Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-02-27 00:00:00.407 058 11505.57 189.67 52497.25 88888.00 2018-02-27 00:00:00.907 058 11505.58 189.73 52497.25 88888.00 2018-02-27 00:00:01.407 058 11505.56 189.83 52497.21 88888.00 2018-02-27 00:00:01.907 058 11505.57 189.86 52497.21 88888.00 2018-02-27 00:00:02.407 058 11505.64 189.90 52497.18 88888.00 2018-02-27 00:00:02.907 058 11505.63 190.00 52497.16 88888.00 2018-02-27 00:00:03.407 058 11505.65 190.10 52497.12 88888.00 2018-02-27 00:00:03.907 058 11505.65 190.17 52497.11 88888.00 2018-02-27 00:00:04.407 058 11505.65 190.22 52497.12 88888.00 2018-02-27 00:00:04.907 058 11505.69 190.24 52497.12 88888.00 2018-02-27 00:00:05.407 058 11505.77 190.29 52497.11 88888.00 2018-02-27 00:00:05.907 058 11505.81 190.37 52497.09 88888.00 2018-02-27 00:00:06.407 058 11505.85 190.38 52497.11 88888.00 2018-02-27 00:00:06.907 058 11505.85 190.46 52497.12 88888.00 2018-02-27 00:00:07.407 058 11505.85 190.51 52497.12 88888.00 2018-02-27 00:00:07.907 058 11505.87 190.55 52497.10 88888.00 2018-02-27 00:00:08.407 058 11505.87 190.57 52497.07 88888.00 2018-02-27 00:00:08.907 058 11505.89 190.63 52497.06 88888.00 2018-02-27 00:00:09.407 058 11505.94 190.67 52497.07 88888.00 2018-02-27 00:00:09.907 058 11506.01 190.72 52497.09 88888.00 2018-02-27 00:00:10.407 058 11506.02 190.73 52497.09 88888.00 2018-02-27 00:00:10.907 058 11505.95 190.76 52497.10 88888.00 2018-02-27 00:00:11.407 058 11506.00 190.90 52497.11 88888.00 2018-02-27 00:00:11.907 058 11506.01 190.94 52497.10 88888.00 2018-02-27 00:00:12.407 058 11506.04 190.96 52497.12 88888.00 2018-02-27 00:00:12.907 058 11506.17 191.01 52497.11 88888.00 2018-02-27 00:00:13.407 058 11506.20 191.07 52497.12 88888.00 2018-02-27 00:00:13.907 058 11506.24 191.09 52497.15 88888.00 2018-02-27 00:00:14.407 058 11506.18 191.10 52497.09 88888.00 2018-02-27 00:00:14.907 058 11506.20 191.17 52497.10 88888.00 2018-02-27 00:00:15.407 058 11506.27 191.26 52497.12 88888.00 2018-02-27 00:00:15.907 058 11506.28 191.31 52497.15 88888.00 2018-02-27 00:00:16.407 058 11506.28 191.38 52497.12 88888.00 2018-02-27 00:00:16.907 058 11506.27 191.45 52497.11 88888.00 2018-02-27 00:00:17.407 058 11506.21 191.48 52497.17 88888.00 2018-02-27 00:00:17.907 058 11506.21 191.52 52497.16 88888.00 2018-02-27 00:00:18.407 058 11506.27 191.58 52497.14 88888.00 2018-02-27 00:00:18.907 058 11506.28 191.60 52497.10 88888.00 2018-02-27 00:00:19.407 058 11506.28 191.62 52497.06 88888.00 2018-02-27 00:00:19.907 058 11506.31 191.65 52497.05 88888.00 2018-02-27 00:00:20.407 058 11506.33 191.70 52497.07 88888.00 2018-02-27 00:00:20.907 058 11506.37 191.73 52497.09 88888.00 2018-02-27 00:00:21.407 058 11506.37 191.79 52497.10 88888.00 2018-02-27 00:00:21.907 058 11506.40 191.84 52497.08 88888.00 2018-02-27 00:00:22.407 058 11506.47 191.87 52497.03 88888.00 2018-02-27 00:00:22.907 058 11506.50 191.86 52497.05 88888.00 2018-02-27 00:00:23.407 058 11506.52 191.91 52497.03 88888.00 2018-02-27 00:00:23.907 058 11506.56 191.97 52497.05 88888.00 2018-02-27 00:00:24.407 058 11506.55 191.99 52497.05 88888.00 2018-02-27 00:00:24.907 058 11506.55 191.99 52497.03 88888.00 2018-02-27 00:00:25.407 058 11506.57 192.01 52497.03 88888.00 2018-02-27 00:00:25.907 058 11506.59 192.04 52497.03 88888.00 2018-02-27 00:00:26.407 058 11506.55 192.08 52497.05 88888.00 2018-02-27 00:00:26.907 058 11506.61 192.13 52497.05 88888.00 2018-02-27 00:00:27.407 058 11506.64 192.15 52497.00 88888.00 2018-02-27 00:00:27.907 058 11506.62 192.22 52496.97 88888.00 2018-02-27 00:00:28.407 058 11506.66 192.31 52496.95 88888.00 2018-02-27 00:00:28.907 058 11506.78 192.26 52496.94 88888.00 2018-02-27 00:00:29.407 058 11506.80 192.26 52496.95 88888.00 2018-02-27 00:00:29.907 058 11506.82 192.31 52496.95 88888.00 2018-02-27 00:00:30.407 058 11506.88 192.33 52496.98 88888.00 2018-02-27 00:00:30.907 058 11506.94 192.27 52496.97 88888.00 2018-02-27 00:00:31.407 058 11506.98 192.25 52496.95 88888.00 2018-02-27 00:00:31.907 058 11506.95 192.30 52496.98 88888.00 2018-02-27 00:00:32.407 058 11506.97 192.33 52496.99 88888.00 2018-02-27 00:00:32.907 058 11507.05 192.35 52497.01 88888.00 2018-02-27 00:00:33.407 058 11507.13 192.35 52496.99 88888.00 2018-02-27 00:00:33.907 058 11507.16 192.40 52496.97 88888.00 2018-02-27 00:00:34.407 058 11507.16 192.46 52496.97 88888.00 2018-02-27 00:00:34.907 058 11507.18 192.52 52496.98 88888.00 2018-02-27 00:00:35.407 058 11507.16 192.50 52496.98 88888.00 2018-02-27 00:00:35.907 058 11507.20 192.47 52497.01 88888.00 2018-02-27 00:00:36.407 058 11507.24 192.48 52497.00 88888.00 2018-02-27 00:00:36.907 058 11507.23 192.42 52496.99 88888.00 2018-02-27 00:00:37.407 058 11507.25 192.40 52496.99 88888.00 2018-02-27 00:00:37.907 058 11507.29 192.40 52496.99 88888.00 2018-02-27 00:00:38.407 058 11507.31 192.39 52497.01 88888.00 2018-02-27 00:00:38.907 058 11507.33 192.46 52497.00 88888.00 2018-02-27 00:00:39.407 058 11507.35 192.47 52496.99 88888.00 2018-02-27 00:00:39.907 058 11507.35 192.40 52496.99 88888.00 2018-02-27 00:00:40.407 058 11507.34 192.41 52497.00 88888.00 2018-02-27 00:00:40.907 058 11507.33 192.38 52496.99 88888.00 2018-02-27 00:00:41.407 058 11507.35 192.37 52497.00 88888.00 2018-02-27 00:00:41.907 058 11507.41 192.43 52497.05 88888.00 2018-02-27 00:00:42.407 058 11507.44 192.47 52497.06 88888.00 2018-02-27 00:00:42.907 058 11507.48 192.37 52497.03 88888.00 2018-02-27 00:00:43.407 058 11507.40 192.31 52497.03 88888.00 2018-02-27 00:00:43.907 058 11507.35 192.35 52497.07 88888.00 2018-02-27 00:00:44.407 058 11507.29 192.29 52497.07 88888.00 2018-02-27 00:00:44.907 058 11507.35 192.27 52497.08 88888.00 2018-02-27 00:00:45.407 058 11507.41 192.33 52497.10 88888.00 2018-02-27 00:00:45.907 058 11507.36 192.32 52497.12 88888.00 2018-02-27 00:00:46.407 058 11507.33 192.21 52497.10 88888.00 2018-02-27 00:00:46.907 058 11507.31 192.22 52497.07 88888.00 2018-02-27 00:00:47.407 058 11507.38 192.26 52497.09 88888.00 2018-02-27 00:00:47.907 058 11507.38 192.22 52497.12 88888.00 2018-02-27 00:00:48.407 058 11507.38 192.19 52497.12 88888.00 2018-02-27 00:00:48.907 058 11507.40 192.20 52497.12 88888.00 2018-02-27 00:00:49.407 058 11507.45 192.13 52497.10 88888.00 2018-02-27 00:00:49.907 058 11507.49 192.17 52497.10 88888.00 2018-02-27 00:00:50.408 058 11507.44 192.20 52497.14 88888.00 2018-02-27 00:00:50.908 058 11507.39 192.17 52497.14 88888.00 2018-02-27 00:00:51.408 058 11507.42 192.17 52497.11 88888.00 2018-02-27 00:00:51.908 058 11507.40 192.13 52497.12 88888.00 2018-02-27 00:00:52.408 058 11507.40 192.13 52497.11 88888.00 2018-02-27 00:00:52.908 058 11507.43 192.17 52497.11 88888.00 2018-02-27 00:00:53.408 058 11507.45 192.16 52497.09 88888.00 2018-02-27 00:00:53.908 058 11507.47 192.10 52497.08 88888.00 2018-02-27 00:00:54.408 058 11507.47 192.07 52497.10 88888.00 2018-02-27 00:00:54.908 058 11507.43 192.02 52497.09 88888.00 2018-02-27 00:00:55.408 058 11507.41 192.02 52497.10 88888.00 2018-02-27 00:00:55.908 058 11507.41 192.06 52497.10 88888.00 2018-02-27 00:00:56.408 058 11507.38 192.06 52497.09 88888.00 2018-02-27 00:00:56.908 058 11507.33 192.02 52497.08 88888.00 2018-02-27 00:00:57.408 058 11507.32 192.08 52497.07 88888.00 2018-02-27 00:00:57.908 058 11507.29 192.08 52497.08 88888.00 2018-02-27 00:00:58.408 058 11507.27 192.08 52497.11 88888.00 2018-02-27 00:00:58.908 058 11507.31 192.01 52497.10 88888.00 2018-02-27 00:00:59.408 058 11507.29 191.97 52497.08 88888.00 2018-02-27 00:00:59.908 058 11507.32 192.00 52497.08 88888.00 2018-02-27 00:01:00.408 058 11507.33 191.99 52497.06 88888.00 2018-02-27 00:01:00.908 058 11507.31 192.02 52497.03 88888.00 2018-02-27 00:01:01.408 058 11507.26 192.03 52497.05 88888.00 2018-02-27 00:01:01.908 058 11507.26 192.04 52497.08 88888.00 2018-02-27 00:01:02.408 058 11507.26 191.99 52497.11 88888.00 2018-02-27 00:01:02.908 058 11507.24 191.93 52497.10 88888.00 2018-02-27 00:01:03.408 058 11507.26 191.91 52497.07 88888.00 2018-02-27 00:01:03.908 058 11507.24 191.96 52497.07 88888.00 2018-02-27 00:01:04.408 058 11507.27 191.96 52497.02 88888.00 2018-02-27 00:01:04.908 058 11507.25 191.97 52497.05 88888.00 2018-02-27 00:01:05.408 058 11507.23 191.98 52497.03 88888.00 2018-02-27 00:01:05.908 058 11507.22 192.00 52497.03 88888.00 2018-02-27 00:01:06.408 058 11507.25 191.98 52497.05 88888.00 2018-02-27 00:01:06.908 058 11507.16 192.02 52497.06 88888.00 2018-02-27 00:01:07.408 058 11507.16 191.99 52497.07 88888.00 2018-02-27 00:01:07.908 058 11507.21 191.99 52497.06 88888.00 2018-02-27 00:01:08.408 058 11507.24 191.98 52497.06 88888.00 2018-02-27 00:01:08.908 058 11507.25 191.92 52497.07 88888.00 2018-02-27 00:01:09.408 058 11507.23 191.92 52497.07 88888.00 2018-02-27 00:01:09.908 058 11507.21 191.91 52497.03 88888.00 2018-02-27 00:01:10.408 058 11507.24 191.96 52497.03 88888.00 2018-02-27 00:01:10.908 058 11507.20 191.99 52497.05 88888.00 2018-02-27 00:01:11.408 058 11507.13 192.03 52497.02 88888.00 2018-02-27 00:01:11.908 058 11507.08 192.03 52497.00 88888.00 2018-02-27 00:01:12.408 058 11507.13 192.04 52497.00 88888.00 2018-02-27 00:01:12.908 058 11507.09 191.98 52497.05 88888.00 2018-02-27 00:01:13.408 058 11507.13 192.00 52497.03 88888.00 2018-02-27 00:01:13.908 058 11507.08 191.99 52497.03 88888.00 2018-02-27 00:01:14.408 058 11507.07 192.01 52496.99 88888.00 2018-02-27 00:01:14.908 058 11507.03 191.99 52496.99 88888.00 2018-02-27 00:01:15.408 058 11506.98 191.99 52496.99 88888.00 2018-02-27 00:01:15.908 058 11506.97 192.06 52497.06 88888.00 2018-02-27 00:01:16.408 058 11506.98 192.01 52497.03 88888.00 2018-02-27 00:01:16.908 058 11506.98 191.97 52497.02 88888.00 2018-02-27 00:01:17.408 058 11506.95 191.91 52497.05 88888.00 2018-02-27 00:01:17.908 058 11506.92 191.91 52497.05 88888.00 2018-02-27 00:01:18.408 058 11506.90 191.93 52497.02 88888.00 2018-02-27 00:01:18.908 058 11506.89 191.92 52497.03 88888.00 2018-02-27 00:01:19.408 058 11506.87 191.89 52497.02 88888.00 2018-02-27 00:01:19.908 058 11506.88 191.89 52496.99 88888.00 2018-02-27 00:01:20.408 058 11506.82 191.88 52497.06 88888.00 2018-02-27 00:01:20.908 058 11506.82 191.92 52497.03 88888.00 2018-02-27 00:01:21.408 058 11506.86 191.90 52497.03 88888.00 2018-02-27 00:01:21.908 058 11506.85 191.84 52497.03 88888.00 2018-02-27 00:01:22.408 058 11506.82 191.89 52497.03 88888.00 2018-02-27 00:01:22.908 058 11506.82 191.91 52497.05 88888.00 2018-02-27 00:01:23.408 058 11506.78 191.99 52497.05 88888.00 2018-02-27 00:01:23.908 058 11506.79 191.96 52497.01 88888.00 2018-02-27 00:01:24.408 058 11506.77 191.89 52496.98 88888.00 2018-02-27 00:01:24.908 058 11506.80 191.88 52496.94 88888.00 2018-02-27 00:01:25.408 058 11506.81 191.88 52496.98 88888.00 2018-02-27 00:01:25.908 058 11506.79 191.84 52496.98 88888.00 2018-02-27 00:01:26.408 058 11506.72 191.80 52497.03 88888.00 2018-02-27 00:01:26.908 058 11506.78 191.80 52497.03 88888.00 2018-02-27 00:01:27.408 058 11506.79 191.75 52497.03 88888.00 2018-02-27 00:01:27.908 058 11506.73 191.80 52497.06 88888.00 2018-02-27 00:01:28.408 058 11506.70 191.74 52497.06 88888.00 2018-02-27 00:01:28.908 058 11506.70 191.72 52497.05 88888.00 2018-02-27 00:01:29.408 058 11506.73 191.81 52497.08 88888.00 2018-02-27 00:01:29.908 058 11506.73 191.82 52497.07 88888.00 2018-02-27 00:01:30.408 058 11506.70 191.74 52497.01 88888.00 2018-02-27 00:01:30.908 058 11506.68 191.77 52497.05 88888.00 2018-02-27 00:01:31.408 058 11506.69 191.87 52497.05 88888.00 2018-02-27 00:01:31.908 058 11506.70 191.86 52497.03 88888.00 2018-02-27 00:01:32.408 058 11506.71 191.78 52496.98 88888.00 2018-02-27 00:01:32.908 058 11506.70 191.72 52496.97 88888.00 2018-02-27 00:01:33.408 058 11506.65 191.71 52496.98 88888.00 2018-02-27 00:01:33.908 058 11506.61 191.74 52497.01 88888.00 2018-02-27 00:01:34.408 058 11506.61 191.74 52497.02 88888.00 2018-02-27 00:01:34.908 058 11506.62 191.77 52497.05 88888.00 2018-02-27 00:01:35.408 058 11506.61 191.82 52497.07 88888.00 2018-02-27 00:01:35.908 058 11506.64 191.72 52497.01 88888.00 2018-02-27 00:01:36.408 058 11506.61 191.64 52496.99 88888.00 2018-02-27 00:01:36.908 058 11506.56 191.73 52497.02 88888.00 2018-02-27 00:01:37.408 058 11506.57 191.77 52497.01 88888.00 2018-02-27 00:01:37.908 058 11506.59 191.73 52497.01 88888.00 2018-02-27 00:01:38.408 058 11506.56 191.72 52497.01 88888.00 2018-02-27 00:01:38.908 058 11506.55 191.72 52497.03 88888.00 2018-02-27 00:01:39.408 058 11506.55 191.74 52497.03 88888.00 2018-02-27 00:01:39.908 058 11506.57 191.72 52497.01 88888.00 2018-02-27 00:01:40.408 058 11506.56 191.79 52497.03 88888.00 2018-02-27 00:01:40.908 058 11506.52 191.81 52497.02 88888.00 2018-02-27 00:01:41.408 058 11506.53 191.84 52496.98 88888.00 2018-02-27 00:01:41.908 058 11506.54 191.86 52496.99 88888.00 2018-02-27 00:01:42.408 058 11506.53 191.87 52496.99 88888.00 2018-02-27 00:01:42.908 058 11506.52 191.93 52497.03 88888.00 2018-02-27 00:01:43.408 058 11506.53 191.88 52497.06 88888.00 2018-02-27 00:01:43.908 058 11506.53 191.81 52497.02 88888.00 2018-02-27 00:01:44.408 058 11506.50 191.84 52497.03 88888.00 2018-02-27 00:01:44.908 058 11506.50 191.90 52497.03 88888.00 2018-02-27 00:01:45.408 058 11506.48 191.91 52497.05 88888.00 2018-02-27 00:01:45.908 058 11506.43 191.98 52497.02 88888.00 2018-02-27 00:01:46.408 058 11506.43 192.03 52497.02 88888.00 2018-02-27 00:01:46.908 058 11506.39 192.02 52497.05 88888.00 2018-02-27 00:01:47.408 058 11506.37 192.00 52497.05 88888.00 2018-02-27 00:01:47.908 058 11506.37 192.00 52497.08 88888.00 2018-02-27 00:01:48.408 058 11506.38 191.99 52497.07 88888.00 2018-02-27 00:01:48.908 058 11506.35 192.03 52497.06 88888.00 2018-02-27 00:01:49.408 058 11506.36 192.09 52497.11 88888.00 2018-02-27 00:01:49.908 058 11506.37 192.12 52497.09 88888.00 2018-02-27 00:01:50.408 058 11506.36 192.06 52497.09 88888.00 2018-02-27 00:01:50.908 058 11506.36 192.03 52497.10 88888.00 2018-02-27 00:01:51.408 058 11506.31 192.08 52497.12 88888.00 2018-02-27 00:01:51.908 058 11506.24 192.10 52497.16 88888.00 2018-02-27 00:01:52.408 058 11506.18 192.16 52497.12 88888.00 2018-02-27 00:01:52.908 058 11506.19 192.19 52497.15 88888.00 2018-02-27 00:01:53.408 058 11506.22 192.26 52497.18 88888.00 2018-02-27 00:01:53.908 058 11506.27 192.29 52497.17 88888.00 2018-02-27 00:01:54.408 058 11506.25 192.30 52497.15 88888.00 2018-02-27 00:01:54.908 058 11506.28 192.27 52497.19 88888.00 2018-02-27 00:01:55.408 058 11506.27 192.29 52497.19 88888.00 2018-02-27 00:01:55.908 058 11506.21 192.27 52497.21 88888.00 2018-02-27 00:01:56.408 058 11506.20 192.33 52497.25 88888.00 2018-02-27 00:01:56.908 058 11506.19 192.35 52497.20 88888.00 2018-02-27 00:01:57.408 058 11506.17 192.35 52497.17 88888.00 2018-02-27 00:01:57.908 058 11506.18 192.39 52497.21 88888.00 2018-02-27 00:01:58.408 058 11506.19 192.49 52497.20 88888.00 2018-02-27 00:01:58.908 058 11506.13 192.47 52497.24 88888.00 2018-02-27 00:01:59.408 058 11506.15 192.37 52497.27 88888.00 2018-02-27 00:01:59.908 058 11506.15 192.41 52497.25 88888.00 2018-02-27 00:02:00.408 058 11506.10 192.47 52497.26 88888.00 2018-02-27 00:02:00.908 058 11506.11 192.47 52497.21 88888.00 2018-02-27 00:02:01.408 058 11506.13 192.42 52497.27 88888.00 2018-02-27 00:02:01.908 058 11506.12 192.42 52497.26 88888.00 2018-02-27 00:02:02.408 058 11506.10 192.47 52497.26 88888.00 2018-02-27 00:02:02.908 058 11506.10 192.54 52497.24 88888.00 2018-02-27 00:02:03.408 058 11506.09 192.58 52497.23 88888.00 2018-02-27 00:02:03.908 058 11506.03 192.62 52497.21 88888.00 2018-02-27 00:02:04.408 058 11506.04 192.60 52497.21 88888.00 2018-02-27 00:02:04.908 058 11506.04 192.62 52497.21 88888.00 2018-02-27 00:02:05.408 058 11505.98 192.67 52497.20 88888.00 2018-02-27 00:02:05.908 058 11505.93 192.70 52497.23 88888.00 2018-02-27 00:02:06.408 058 11505.90 192.72 52497.21 88888.00 2018-02-27 00:02:06.908 058 11505.85 192.77 52497.24 88888.00 2018-02-27 00:02:07.408 058 11505.96 192.77 52497.23 88888.00 2018-02-27 00:02:07.908 058 11505.94 192.77 52497.19 88888.00 2018-02-27 00:02:08.408 058 11505.89 192.83 52497.21 88888.00 2018-02-27 00:02:08.908 058 11505.85 192.87 52497.24 88888.00 2018-02-27 00:02:09.408 058 11505.89 192.93 52497.21 88888.00 2018-02-27 00:02:09.908 058 11505.96 192.96 52497.19 88888.00 2018-02-27 00:02:10.408 058 11505.91 192.98 52497.16 88888.00 2018-02-27 00:02:10.908 058 11505.91 192.95 52497.16 88888.00 2018-02-27 00:02:11.408 058 11505.89 192.99 52497.20 88888.00 2018-02-27 00:02:11.908 058 11505.84 192.98 52497.23 88888.00 2018-02-27 00:02:12.408 058 11505.87 192.96 52497.20 88888.00 2018-02-27 00:02:12.908 058 11505.91 192.99 52497.20 88888.00 2018-02-27 00:02:13.408 058 11505.90 193.05 52497.17 88888.00 2018-02-27 00:02:13.908 058 11505.92 193.09 52497.18 88888.00 2018-02-27 00:02:14.408 058 11505.92 193.14 52497.19 88888.00 2018-02-27 00:02:14.908 058 11505.93 193.13 52497.20 88888.00 2018-02-27 00:02:15.408 058 11505.92 193.15 52497.18 88888.00 2018-02-27 00:02:15.908 058 11505.91 193.15 52497.19 88888.00 2018-02-27 00:02:16.408 058 11505.90 193.19 52497.17 88888.00 2018-02-27 00:02:16.908 058 11505.94 193.17 52497.15 88888.00 2018-02-27 00:02:17.408 058 11505.94 193.25 52497.15 88888.00 2018-02-27 00:02:17.908 058 11505.93 193.36 52497.19 88888.00 2018-02-27 00:02:18.408 058 11505.91 193.37 52497.15 88888.00 2018-02-27 00:02:18.908 058 11505.91 193.39 52497.12 88888.00 2018-02-27 00:02:19.408 058 11505.91 193.43 52497.11 88888.00 2018-02-27 00:02:19.908 058 11505.89 193.51 52497.07 88888.00 2018-02-27 00:02:20.408 058 11505.90 193.48 52497.08 88888.00 2018-02-27 00:02:20.908 058 11505.94 193.47 52497.08 88888.00 2018-02-27 00:02:21.408 058 11505.99 193.46 52497.06 88888.00 2018-02-27 00:02:21.908 058 11505.96 193.53 52497.02 88888.00 2018-02-27 00:02:22.408 058 11505.91 193.61 52497.03 88888.00 2018-02-27 00:02:22.908 058 11505.91 193.66 52497.06 88888.00 2018-02-27 00:02:23.408 058 11505.91 193.62 52497.03 88888.00 2018-02-27 00:02:23.908 058 11505.92 193.65 52497.05 88888.00 2018-02-27 00:02:24.408 058 11505.96 193.67 52497.08 88888.00 2018-02-27 00:02:24.908 058 11505.99 193.73 52497.06 88888.00 2018-02-27 00:02:25.408 058 11506.04 193.80 52497.07 88888.00 2018-02-27 00:02:25.908 058 11506.06 193.80 52497.07 88888.00 2018-02-27 00:02:26.408 058 11506.00 193.77 52497.02 88888.00 2018-02-27 00:02:26.908 058 11505.99 193.82 52497.03 88888.00 2018-02-27 00:02:27.408 058 11506.00 193.88 52497.07 88888.00 2018-02-27 00:02:27.908 058 11506.03 193.94 52497.09 88888.00 2018-02-27 00:02:28.408 058 11506.02 193.92 52497.09 88888.00 2018-02-27 00:02:28.908 058 11506.01 193.93 52497.09 88888.00 2018-02-27 00:02:29.408 058 11506.02 193.91 52497.03 88888.00 2018-02-27 00:02:29.908 058 11506.04 193.95 52497.02 88888.00 2018-02-27 00:02:30.408 058 11506.06 194.04 52497.06 88888.00 2018-02-27 00:02:30.908 058 11506.07 194.12 52497.07 88888.00 2018-02-27 00:02:31.408 058 11506.02 194.20 52497.09 88888.00 2018-02-27 00:02:31.908 058 11506.07 194.21 52497.10 88888.00 2018-02-27 00:02:32.408 058 11506.06 194.22 52497.11 88888.00 2018-02-27 00:02:32.908 058 11506.09 194.19 52497.10 88888.00 2018-02-27 00:02:33.408 058 11506.11 194.20 52497.10 88888.00 2018-02-27 00:02:33.908 058 11506.10 194.27 52497.08 88888.00 2018-02-27 00:02:34.408 058 11506.15 194.25 52497.01 88888.00 2018-02-27 00:02:34.908 058 11506.17 194.27 52497.00 88888.00 2018-02-27 00:02:35.408 058 11506.10 194.29 52497.05 88888.00 2018-02-27 00:02:35.908 058 11506.10 194.34 52497.07 88888.00 2018-02-27 00:02:36.408 058 11506.11 194.35 52497.10 88888.00 2018-02-27 00:02:36.908 058 11506.13 194.38 52497.11 88888.00 2018-02-27 00:02:37.408 058 11506.18 194.40 52497.07 88888.00 2018-02-27 00:02:37.908 058 11506.18 194.40 52497.06 88888.00 2018-02-27 00:02:38.408 058 11506.19 194.40 52497.03 88888.00 2018-02-27 00:02:38.908 058 11506.20 194.45 52497.09 88888.00 2018-02-27 00:02:39.408 058 11506.24 194.45 52497.07 88888.00 2018-02-27 00:02:39.908 058 11506.24 194.45 52497.05 88888.00 2018-02-27 00:02:40.408 058 11506.20 194.41 52497.03 88888.00 2018-02-27 00:02:40.908 058 11506.19 194.46 52497.05 88888.00 2018-02-27 00:02:41.408 058 11506.21 194.51 52497.06 88888.00 2018-02-27 00:02:41.908 058 11506.27 194.54 52497.03 88888.00 2018-02-27 00:02:42.408 058 11506.29 194.54 52497.03 88888.00 2018-02-27 00:02:42.908 058 11506.29 194.56 52497.03 88888.00 2018-02-27 00:02:43.408 058 11506.28 194.62 52497.02 88888.00 2018-02-27 00:02:43.908 058 11506.28 194.63 52497.03 88888.00 2018-02-27 00:02:44.408 058 11506.31 194.64 52497.06 88888.00 2018-02-27 00:02:44.908 058 11506.31 194.71 52497.03 88888.00 2018-02-27 00:02:45.408 058 11506.37 194.71 52496.99 88888.00 2018-02-27 00:02:45.908 058 11506.37 194.70 52496.95 88888.00 2018-02-27 00:02:46.408 058 11506.34 194.77 52497.01 88888.00 2018-02-27 00:02:46.908 058 11506.34 194.85 52497.09 88888.00 2018-02-27 00:02:47.408 058 11506.33 194.82 52497.07 88888.00 2018-02-27 00:02:47.908 058 11506.28 194.88 52497.03 88888.00 2018-02-27 00:02:48.408 058 11506.30 194.93 52497.02 88888.00 2018-02-27 00:02:48.908 058 11506.31 194.97 52497.03 88888.00 2018-02-27 00:02:49.408 058 11506.34 194.99 52497.01 88888.00 2018-02-27 00:02:49.908 058 11506.37 195.02 52497.00 88888.00 2018-02-27 00:02:50.408 058 11506.40 194.99 52496.99 88888.00 2018-02-27 00:02:50.908 058 11506.37 194.90 52496.93 88888.00 2018-02-27 00:02:51.408 058 11506.34 194.83 52496.86 88888.00 2018-02-27 00:02:51.908 058 11506.31 194.92 52496.92 88888.00 2018-02-27 00:02:52.408 058 11506.33 194.94 52496.90 88888.00 2018-02-27 00:02:52.908 058 11506.31 194.96 52496.86 88888.00 2018-02-27 00:02:53.408 058 11506.37 194.99 52496.88 88888.00 2018-02-27 00:02:53.908 058 11506.36 195.01 52496.90 88888.00 2018-02-27 00:02:54.408 058 11506.35 195.07 52496.92 88888.00 2018-02-27 00:02:54.908 058 11506.38 195.07 52496.94 88888.00 2018-02-27 00:02:55.408 058 11506.45 195.02 52496.94 88888.00 2018-02-27 00:02:55.908 058 11506.40 195.06 52496.98 88888.00 2018-02-27 00:02:56.408 058 11506.39 195.14 52496.98 88888.00 2018-02-27 00:02:56.908 058 11506.38 195.13 52496.97 88888.00 2018-02-27 00:02:57.408 058 11506.39 195.08 52496.95 88888.00 2018-02-27 00:02:57.908 058 11506.42 195.06 52496.97 88888.00 2018-02-27 00:02:58.408 058 11506.36 195.06 52496.98 88888.00 2018-02-27 00:02:58.908 058 11506.38 195.01 52496.98 88888.00 2018-02-27 00:02:59.408 058 11506.39 195.02 52496.98 88888.00 2018-02-27 00:02:59.908 058 11506.37 195.04 52496.95 88888.00 2018-02-27 00:03:00.408 058 11506.36 195.04 52496.94 88888.00 2018-02-27 00:03:00.908 058 11506.30 195.03 52496.95 88888.00 2018-02-27 00:03:01.408 058 11506.28 195.02 52496.98 88888.00 2018-02-27 00:03:01.908 058 11506.30 194.99 52496.99 88888.00 2018-02-27 00:03:02.408 058 11506.34 195.00 52496.97 88888.00 2018-02-27 00:03:02.908 058 11506.37 194.97 52496.92 88888.00 2018-02-27 00:03:03.408 058 11506.36 194.93 52496.94 88888.00 2018-02-27 00:03:03.908 058 11506.37 195.00 52496.94 88888.00 2018-02-27 00:03:04.408 058 11506.36 194.96 52496.94 88888.00 2018-02-27 00:03:04.908 058 11506.37 194.93 52496.90 88888.00 2018-02-27 00:03:05.408 058 11506.39 194.92 52496.84 88888.00 2018-02-27 00:03:05.908 058 11506.40 194.89 52496.82 88888.00 2018-02-27 00:03:06.408 058 11506.40 194.89 52496.82 88888.00 2018-02-27 00:03:06.908 058 11506.42 194.87 52496.79 88888.00 2018-02-27 00:03:07.408 058 11506.40 194.88 52496.80 88888.00 2018-02-27 00:03:07.908 058 11506.45 194.92 52496.80 88888.00 2018-02-27 00:03:08.408 058 11506.46 194.93 52496.82 88888.00 2018-02-27 00:03:08.908 058 11506.45 194.88 52496.77 88888.00 2018-02-27 00:03:09.408 058 11506.39 194.87 52496.75 88888.00 2018-02-27 00:03:09.908 058 11506.37 194.90 52496.75 88888.00 2018-02-27 00:03:10.408 058 11506.29 194.88 52496.76 88888.00 2018-02-27 00:03:10.908 058 11506.27 194.80 52496.73 88888.00 2018-02-27 00:03:11.408 058 11506.29 194.72 52496.77 88888.00 2018-02-27 00:03:11.908 058 11506.30 194.81 52496.76 88888.00 2018-02-27 00:03:12.408 058 11506.33 194.84 52496.75 88888.00 2018-02-27 00:03:12.908 058 11506.31 194.79 52496.75 88888.00 2018-02-27 00:03:13.408 058 11506.34 194.73 52496.74 88888.00 2018-02-27 00:03:13.908 058 11506.34 194.70 52496.73 88888.00 2018-02-27 00:03:14.408 058 11506.33 194.75 52496.73 88888.00 2018-02-27 00:03:14.908 058 11506.25 194.71 52496.71 88888.00 2018-02-27 00:03:15.408 058 11506.25 194.68 52496.67 88888.00 2018-02-27 00:03:15.908 058 11506.22 194.71 52496.68 88888.00 2018-02-27 00:03:16.408 058 11506.16 194.70 52496.72 88888.00 2018-02-27 00:03:16.908 058 11506.10 194.61 52496.75 88888.00 2018-02-27 00:03:17.408 058 11506.09 194.61 52496.75 88888.00 2018-02-27 00:03:17.908 058 11506.08 194.59 52496.75 88888.00 2018-02-27 00:03:18.408 058 11506.11 194.55 52496.74 88888.00 2018-02-27 00:03:18.908 058 11506.03 194.54 52496.75 88888.00 2018-02-27 00:03:19.408 058 11505.94 194.56 52496.80 88888.00 2018-02-27 00:03:19.908 058 11505.89 194.58 52496.79 88888.00 2018-02-27 00:03:20.408 058 11505.87 194.52 52496.76 88888.00 2018-02-27 00:03:20.908 058 11505.81 194.49 52496.80 88888.00 2018-02-27 00:03:21.408 058 11505.84 194.50 52496.80 88888.00 2018-02-27 00:03:21.908 058 11505.82 194.43 52496.80 88888.00 2018-02-27 00:03:22.408 058 11505.77 194.35 52496.81 88888.00 2018-02-27 00:03:22.908 058 11505.74 194.38 52496.80 88888.00 2018-02-27 00:03:23.408 058 11505.71 194.39 52496.82 88888.00 2018-02-27 00:03:23.908 058 11505.71 194.36 52496.85 88888.00 2018-02-27 00:03:24.408 058 11505.71 194.35 52496.84 88888.00 2018-02-27 00:03:24.908 058 11505.64 194.29 52496.82 88888.00 2018-02-27 00:03:25.408 058 11505.54 194.21 52496.84 88888.00 2018-02-27 00:03:25.908 058 11505.58 194.16 52496.84 88888.00 2018-02-27 00:03:26.408 058 11505.43 194.13 52496.89 88888.00 2018-02-27 00:03:26.908 058 11505.40 194.12 52496.88 88888.00 2018-02-27 00:03:27.408 058 11505.39 194.11 52496.83 88888.00 2018-02-27 00:03:27.908 058 11505.30 194.07 52496.83 88888.00 2018-02-27 00:03:28.408 058 11505.25 194.05 52496.85 88888.00 2018-02-27 00:03:28.908 058 11505.19 194.05 52496.86 88888.00 2018-02-27 00:03:29.408 058 11505.16 194.04 52496.88 88888.00 2018-02-27 00:03:29.908 058 11505.06 194.02 52496.90 88888.00 2018-02-27 00:03:30.408 058 11504.99 194.05 52496.97 88888.00 2018-02-27 00:03:30.908 058 11504.95 194.04 52496.94 88888.00 2018-02-27 00:03:31.408 058 11504.87 193.98 52496.91 88888.00 2018-02-27 00:03:31.908 058 11504.88 193.96 52496.89 88888.00 2018-02-27 00:03:32.408 058 11504.96 193.96 52496.89 88888.00 2018-02-27 00:03:32.908 058 11504.94 193.98 52496.83 88888.00 2018-02-27 00:03:33.408 058 11504.86 193.94 52496.79 88888.00 2018-02-27 00:03:33.908 058 11504.86 193.91 52496.79 88888.00 2018-02-27 00:03:34.408 058 11504.85 193.90 52496.83 88888.00 2018-02-27 00:03:34.908 058 11504.67 193.90 52496.92 88888.00 2018-02-27 00:03:35.409 058 11504.61 193.92 52496.94 88888.00 2018-02-27 00:03:35.909 058 11504.60 193.94 52496.94 88888.00 2018-02-27 00:03:36.409 058 11504.63 193.95 52496.92 88888.00 2018-02-27 00:03:36.909 058 11504.60 193.96 52496.88 88888.00 2018-02-27 00:03:37.409 058 11504.55 194.01 52496.89 88888.00 2018-02-27 00:03:37.909 058 11504.49 194.00 52496.91 88888.00 2018-02-27 00:03:38.409 058 11504.44 193.95 52496.91 88888.00 2018-02-27 00:03:38.909 058 11504.40 193.94 52496.86 88888.00 2018-02-27 00:03:39.409 058 11504.41 193.95 52496.85 88888.00 2018-02-27 00:03:39.909 058 11504.35 193.93 52496.91 88888.00 2018-02-27 00:03:40.409 058 11504.33 193.95 52496.91 88888.00 2018-02-27 00:03:40.909 058 11504.32 193.95 52496.84 88888.00 2018-02-27 00:03:41.409 058 11504.29 193.95 52496.84 88888.00 2018-02-27 00:03:41.909 058 11504.26 193.95 52496.86 88888.00 2018-02-27 00:03:42.409 058 11504.17 194.00 52496.84 88888.00 2018-02-27 00:03:42.909 058 11504.14 194.02 52496.85 88888.00 2018-02-27 00:03:43.409 058 11504.13 193.97 52496.88 88888.00 2018-02-27 00:03:43.909 058 11504.03 194.02 52496.91 88888.00 2018-02-27 00:03:44.409 058 11504.06 194.01 52496.90 88888.00 2018-02-27 00:03:44.909 058 11504.06 194.01 52496.82 88888.00 2018-02-27 00:03:45.409 058 11504.03 194.13 52496.83 88888.00 2018-02-27 00:03:45.909 058 11504.02 194.13 52496.85 88888.00 2018-02-27 00:03:46.409 058 11504.02 194.11 52496.85 88888.00 2018-02-27 00:03:46.909 058 11503.98 194.10 52496.84 88888.00 2018-02-27 00:03:47.409 058 11503.93 194.13 52496.85 88888.00 2018-02-27 00:03:47.909 058 11503.91 194.21 52496.85 88888.00 2018-02-27 00:03:48.409 058 11503.87 194.22 52496.89 88888.00 2018-02-27 00:03:48.909 058 11503.83 194.22 52496.92 88888.00 2018-02-27 00:03:49.409 058 11503.79 194.24 52496.93 88888.00 2018-02-27 00:03:49.909 058 11503.76 194.30 52496.90 88888.00 2018-02-27 00:03:50.409 058 11503.82 194.33 52496.89 88888.00 2018-02-27 00:03:50.909 058 11503.80 194.32 52496.89 88888.00 2018-02-27 00:03:51.409 058 11503.75 194.41 52496.90 88888.00 2018-02-27 00:03:51.909 058 11503.79 194.43 52496.86 88888.00 2018-02-27 00:03:52.409 058 11503.80 194.40 52496.82 88888.00 2018-02-27 00:03:52.909 058 11503.79 194.41 52496.77 88888.00 2018-02-27 00:03:53.409 058 11503.79 194.51 52496.73 88888.00 2018-02-27 00:03:53.909 058 11503.78 194.54 52496.76 88888.00 2018-02-27 00:03:54.409 058 11503.75 194.55 52496.77 88888.00 2018-02-27 00:03:54.909 058 11503.79 194.61 52496.76 88888.00 2018-02-27 00:03:55.409 058 11503.81 194.64 52496.73 88888.00 2018-02-27 00:03:55.909 058 11503.82 194.62 52496.75 88888.00 2018-02-27 00:03:56.409 058 11503.81 194.64 52496.75 88888.00 2018-02-27 00:03:56.909 058 11503.84 194.68 52496.73 88888.00 2018-02-27 00:03:57.409 058 11503.88 194.68 52496.70 88888.00 2018-02-27 00:03:57.909 058 11503.85 194.67 52496.68 88888.00 2018-02-27 00:03:58.409 058 11503.85 194.77 52496.68 88888.00 2018-02-27 00:03:58.909 058 11503.88 194.83 52496.71 88888.00 2018-02-27 00:03:59.409 058 11503.85 194.88 52496.76 88888.00 2018-02-27 00:03:59.909 058 11503.88 194.89 52496.75 88888.00 2018-02-27 00:04:00.409 058 11503.94 194.92 52496.70 88888.00 2018-02-27 00:04:00.909 058 11503.94 194.96 52496.67 88888.00 2018-02-27 00:04:01.409 058 11503.96 195.00 52496.67 88888.00 2018-02-27 00:04:01.909 058 11503.99 195.07 52496.67 88888.00 2018-02-27 00:04:02.409 058 11504.05 195.17 52496.67 88888.00 2018-02-27 00:04:02.909 058 11504.06 195.22 52496.67 88888.00 2018-02-27 00:04:03.409 058 11504.11 195.22 52496.67 88888.00 2018-02-27 00:04:03.909 058 11504.15 195.24 52496.68 88888.00 2018-02-27 00:04:04.409 058 11504.15 195.31 52496.68 88888.00 2018-02-27 00:04:04.909 058 11504.16 195.35 52496.64 88888.00 2018-02-27 00:04:05.409 058 11504.19 195.38 52496.64 88888.00 2018-02-27 00:04:05.909 058 11504.23 195.46 52496.66 88888.00 2018-02-27 00:04:06.409 058 11504.25 195.51 52496.66 88888.00 2018-02-27 00:04:06.909 058 11504.26 195.51 52496.64 88888.00 2018-02-27 00:04:07.409 058 11504.26 195.59 52496.63 88888.00 2018-02-27 00:04:07.909 058 11504.25 195.62 52496.62 88888.00 2018-02-27 00:04:08.409 058 11504.25 195.67 52496.62 88888.00 2018-02-27 00:04:08.909 058 11504.24 195.71 52496.64 88888.00 2018-02-27 00:04:09.409 058 11504.25 195.72 52496.68 88888.00 2018-02-27 00:04:09.909 058 11504.29 195.76 52496.67 88888.00 2018-02-27 00:04:10.409 058 11504.34 195.81 52496.65 88888.00 2018-02-27 00:04:10.909 058 11504.37 195.81 52496.66 88888.00 2018-02-27 00:04:11.409 058 11504.37 195.84 52496.65 88888.00 2018-02-27 00:04:11.909 058 11504.34 195.86 52496.68 88888.00 2018-02-27 00:04:12.409 058 11504.27 195.87 52496.72 88888.00 2018-02-27 00:04:12.909 058 11504.31 195.96 52496.73 88888.00 2018-02-27 00:04:13.409 058 11504.33 196.00 52496.72 88888.00 2018-02-27 00:04:13.909 058 11504.33 196.07 52496.70 88888.00 2018-02-27 00:04:14.409 058 11504.32 196.01 52496.68 88888.00 2018-02-27 00:04:14.909 058 11504.33 196.03 52496.70 88888.00 2018-02-27 00:04:15.409 058 11504.36 196.09 52496.70 88888.00 2018-02-27 00:04:15.909 058 11504.35 196.11 52496.67 88888.00 2018-02-27 00:04:16.409 058 11504.38 196.06 52496.65 88888.00 2018-02-27 00:04:16.909 058 11504.40 196.09 52496.73 88888.00 2018-02-27 00:04:17.409 058 11504.37 196.13 52496.71 88888.00 2018-02-27 00:04:17.909 058 11504.34 196.18 52496.73 88888.00 2018-02-27 00:04:18.409 058 11504.34 196.19 52496.75 88888.00 2018-02-27 00:04:18.909 058 11504.34 196.16 52496.72 88888.00 2018-02-27 00:04:19.409 058 11504.29 196.17 52496.71 88888.00 2018-02-27 00:04:19.909 058 11504.26 196.22 52496.76 88888.00 2018-02-27 00:04:20.409 058 11504.29 196.23 52496.77 88888.00 2018-02-27 00:04:20.909 058 11504.31 196.26 52496.79 88888.00 2018-02-27 00:04:21.409 058 11504.33 196.20 52496.76 88888.00 2018-02-27 00:04:21.909 058 11504.31 196.23 52496.76 88888.00 2018-02-27 00:04:22.409 058 11504.29 196.32 52496.76 88888.00 2018-02-27 00:04:22.909 058 11504.29 196.30 52496.73 88888.00 2018-02-27 00:04:23.409 058 11504.35 196.32 52496.74 88888.00 2018-02-27 00:04:23.909 058 11504.33 196.35 52496.75 88888.00 2018-02-27 00:04:24.409 058 11504.32 196.36 52496.72 88888.00 2018-02-27 00:04:24.909 058 11504.38 196.40 52496.68 88888.00 2018-02-27 00:04:25.409 058 11504.43 196.40 52496.70 88888.00 2018-02-27 00:04:25.909 058 11504.45 196.38 52496.74 88888.00 2018-02-27 00:04:26.409 058 11504.42 196.45 52496.74 88888.00 2018-02-27 00:04:26.909 058 11504.38 196.47 52496.75 88888.00 2018-02-27 00:04:27.409 058 11504.36 196.48 52496.75 88888.00 2018-02-27 00:04:27.909 058 11504.34 196.43 52496.80 88888.00 2018-02-27 00:04:28.409 058 11504.36 196.45 52496.81 88888.00 2018-02-27 00:04:28.909 058 11504.36 196.48 52496.84 88888.00 2018-02-27 00:04:29.409 058 11504.38 196.49 52496.85 88888.00 2018-02-27 00:04:29.909 058 11504.44 196.52 52496.85 88888.00 2018-02-27 00:04:30.409 058 11504.44 196.52 52496.81 88888.00 2018-02-27 00:04:30.909 058 11504.44 196.53 52496.76 88888.00 2018-02-27 00:04:31.409 058 11504.43 196.52 52496.74 88888.00 2018-02-27 00:04:31.909 058 11504.43 196.49 52496.75 88888.00 2018-02-27 00:04:32.409 058 11504.49 196.50 52496.75 88888.00 2018-02-27 00:04:32.909 058 11504.50 196.53 52496.77 88888.00 2018-02-27 00:04:33.409 058 11504.47 196.54 52496.80 88888.00 2018-02-27 00:04:33.909 058 11504.50 196.53 52496.79 88888.00 2018-02-27 00:04:34.409 058 11504.52 196.50 52496.75 88888.00 2018-02-27 00:04:34.909 058 11504.58 196.53 52496.74 88888.00 2018-02-27 00:04:35.409 058 11504.60 196.47 52496.75 88888.00 2018-02-27 00:04:35.909 058 11504.59 196.53 52496.70 88888.00 2018-02-27 00:04:36.409 058 11504.60 196.53 52496.66 88888.00 2018-02-27 00:04:36.909 058 11504.63 196.52 52496.67 88888.00 2018-02-27 00:04:37.409 058 11504.64 196.48 52496.66 88888.00 2018-02-27 00:04:37.909 058 11504.64 196.48 52496.66 88888.00 2018-02-27 00:04:38.409 058 11504.67 196.44 52496.62 88888.00 2018-02-27 00:04:38.909 058 11504.77 196.37 52496.63 88888.00 2018-02-27 00:04:39.409 058 11504.76 196.37 52496.65 88888.00 2018-02-27 00:04:39.909 058 11504.71 196.39 52496.66 88888.00 2018-02-27 00:04:40.409 058 11504.71 196.39 52496.68 88888.00 2018-02-27 00:04:40.909 058 11504.76 196.35 52496.68 88888.00 2018-02-27 00:04:41.409 058 11504.82 196.32 52496.66 88888.00 2018-02-27 00:04:41.909 058 11504.84 196.28 52496.68 88888.00 2018-02-27 00:04:42.409 058 11504.86 196.25 52496.71 88888.00 2018-02-27 00:04:42.909 058 11504.89 196.25 52496.73 88888.00 2018-02-27 00:04:43.409 058 11504.93 196.24 52496.72 88888.00 2018-02-27 00:04:43.909 058 11504.97 196.20 52496.66 88888.00 2018-02-27 00:04:44.409 058 11504.92 196.17 52496.66 88888.00 2018-02-27 00:04:44.909 058 11504.85 196.15 52496.66 88888.00 2018-02-27 00:04:45.409 058 11504.93 196.08 52496.66 88888.00 2018-02-27 00:04:45.909 058 11504.98 196.09 52496.70 88888.00 2018-02-27 00:04:46.409 058 11504.97 196.08 52496.72 88888.00 2018-02-27 00:04:46.909 058 11504.94 196.05 52496.66 88888.00 2018-02-27 00:04:47.409 058 11504.96 195.99 52496.66 88888.00 2018-02-27 00:04:47.909 058 11504.95 195.95 52496.71 88888.00 2018-02-27 00:04:48.409 058 11504.93 195.95 52496.75 88888.00 2018-02-27 00:04:48.909 058 11504.94 195.91 52496.73 88888.00 2018-02-27 00:04:49.409 058 11504.95 195.82 52496.74 88888.00 2018-02-27 00:04:49.909 058 11504.94 195.84 52496.77 88888.00 2018-02-27 00:04:50.409 058 11504.90 195.86 52496.79 88888.00 2018-02-27 00:04:50.909 058 11504.99 195.84 52496.79 88888.00 2018-02-27 00:04:51.409 058 11504.93 195.75 52496.77 88888.00 2018-02-27 00:04:51.909 058 11504.95 195.78 52496.79 88888.00 2018-02-27 00:04:52.409 058 11505.02 195.77 52496.79 88888.00 2018-02-27 00:04:52.909 058 11505.01 195.78 52496.80 88888.00 2018-02-27 00:04:53.409 058 11504.98 195.76 52496.77 88888.00 2018-02-27 00:04:53.909 058 11504.96 195.68 52496.76 88888.00 2018-02-27 00:04:54.409 058 11504.98 195.66 52496.75 88888.00 2018-02-27 00:04:54.909 058 11504.97 195.67 52496.79 88888.00 2018-02-27 00:04:55.409 058 11504.96 195.64 52496.76 88888.00 2018-02-27 00:04:55.909 058 11504.89 195.62 52496.75 88888.00 2018-02-27 00:04:56.409 058 11504.89 195.62 52496.80 88888.00 2018-02-27 00:04:56.909 058 11504.88 195.64 52496.82 88888.00 2018-02-27 00:04:57.409 058 11504.84 195.65 52496.84 88888.00 2018-02-27 00:04:57.909 058 11504.82 195.61 52496.85 88888.00 2018-02-27 00:04:58.409 058 11504.84 195.61 52496.83 88888.00 2018-02-27 00:04:58.909 058 11504.81 195.60 52496.80 88888.00 2018-02-27 00:04:59.409 058 11504.79 195.57 52496.84 88888.00 2018-02-27 00:04:59.909 058 11504.82 195.52 52496.88 88888.00 2018-02-27 00:05:00.409 058 11504.82 195.48 52496.85 88888.00 2018-02-27 00:05:00.909 058 11504.81 195.51 52496.88 88888.00 2018-02-27 00:05:01.409 058 11504.78 195.58 52496.88 88888.00 2018-02-27 00:05:01.909 058 11504.79 195.57 52496.88 88888.00 2018-02-27 00:05:02.409 058 11504.81 195.53 52496.85 88888.00 2018-02-27 00:05:02.909 058 11504.81 195.53 52496.83 88888.00 2018-02-27 00:05:03.409 058 11504.79 195.51 52496.84 88888.00 2018-02-27 00:05:03.909 058 11504.76 195.52 52496.85 88888.00 2018-02-27 00:05:04.409 058 11504.73 195.55 52496.91 88888.00 2018-02-27 00:05:04.909 058 11504.72 195.52 52496.93 88888.00 2018-02-27 00:05:05.409 058 11504.70 195.51 52496.93 88888.00 2018-02-27 00:05:05.909 058 11504.70 195.50 52496.95 88888.00 2018-02-27 00:05:06.409 058 11504.69 195.52 52496.93 88888.00 2018-02-27 00:05:06.909 058 11504.78 195.51 52496.94 88888.00 2018-02-27 00:05:07.409 058 11504.84 195.53 52496.94 88888.00 2018-02-27 00:05:07.909 058 11504.84 195.50 52496.94 88888.00 2018-02-27 00:05:08.409 058 11504.82 195.50 52496.95 88888.00 2018-02-27 00:05:08.909 058 11504.86 195.50 52497.01 88888.00 2018-02-27 00:05:09.409 058 11504.86 195.51 52497.02 88888.00 2018-02-27 00:05:09.909 058 11504.80 195.49 52497.03 88888.00 2018-02-27 00:05:10.409 058 11504.76 195.48 52496.99 88888.00 2018-02-27 00:05:10.909 058 11504.84 195.49 52496.99 88888.00 2018-02-27 00:05:11.409 058 11504.90 195.47 52497.00 88888.00 2018-02-27 00:05:11.909 058 11504.88 195.49 52496.95 88888.00 2018-02-27 00:05:12.409 058 11504.85 195.53 52496.97 88888.00 2018-02-27 00:05:12.909 058 11504.84 195.52 52496.98 88888.00 2018-02-27 00:05:13.409 058 11504.89 195.51 52496.98 88888.00 2018-02-27 00:05:13.909 058 11504.96 195.47 52496.98 88888.00 2018-02-27 00:05:14.409 058 11504.99 195.48 52497.02 88888.00 2018-02-27 00:05:14.909 058 11505.03 195.43 52496.99 88888.00 2018-02-27 00:05:15.409 058 11505.07 195.47 52496.99 88888.00 2018-02-27 00:05:15.909 058 11505.02 195.49 52497.00 88888.00 2018-02-27 00:05:16.409 058 11505.05 195.49 52497.02 88888.00 2018-02-27 00:05:16.909 058 11505.08 195.52 52497.02 88888.00 2018-02-27 00:05:17.409 058 11505.07 195.55 52496.98 88888.00 2018-02-27 00:05:17.909 058 11504.99 195.51 52496.97 88888.00 2018-02-27 00:05:18.409 058 11505.01 195.50 52496.97 88888.00 2018-02-27 00:05:18.909 058 11505.06 195.51 52496.93 88888.00 2018-02-27 00:05:19.409 058 11505.11 195.57 52496.97 88888.00 2018-02-27 00:05:19.909 058 11505.13 195.55 52496.99 88888.00 2018-02-27 00:05:20.409 058 11505.11 195.52 52497.01 88888.00 2018-02-27 00:05:20.909 058 11505.06 195.51 52497.08 88888.00 2018-02-27 00:05:21.409 058 11505.12 195.55 52497.10 88888.00 2018-02-27 00:05:21.909 058 11505.14 195.56 52497.09 88888.00 2018-02-27 00:05:22.409 058 11505.11 195.58 52497.11 88888.00 2018-02-27 00:05:22.909 058 11505.03 195.56 52497.11 88888.00 2018-02-27 00:05:23.409 058 11504.98 195.59 52497.15 88888.00 2018-02-27 00:05:23.909 058 11505.02 195.65 52497.15 88888.00 2018-02-27 00:05:24.409 058 11505.01 195.62 52497.20 88888.00 2018-02-27 00:05:24.909 058 11504.95 195.58 52497.19 88888.00 2018-02-27 00:05:25.409 058 11504.96 195.57 52497.23 88888.00 2018-02-27 00:05:25.909 058 11504.93 195.60 52497.27 88888.00 2018-02-27 00:05:26.409 058 11504.88 195.60 52497.26 88888.00 2018-02-27 00:05:26.909 058 11504.90 195.58 52497.25 88888.00 2018-02-27 00:05:27.409 058 11504.92 195.55 52497.20 88888.00 2018-02-27 00:05:27.909 058 11504.90 195.53 52497.20 88888.00 2018-02-27 00:05:28.409 058 11504.90 195.56 52497.23 88888.00 2018-02-27 00:05:28.909 058 11504.87 195.55 52497.24 88888.00 2018-02-27 00:05:29.409 058 11504.89 195.52 52497.24 88888.00 2018-02-27 00:05:29.909 058 11504.96 195.61 52497.23 88888.00 2018-02-27 00:05:30.409 058 11504.97 195.59 52497.14 88888.00 2018-02-27 00:05:30.909 058 11504.96 195.58 52497.10 88888.00 2018-02-27 00:05:31.409 058 11504.95 195.60 52497.14 88888.00 2018-02-27 00:05:31.909 058 11504.90 195.64 52497.17 88888.00 2018-02-27 00:05:32.409 058 11504.88 195.61 52497.16 88888.00 2018-02-27 00:05:32.909 058 11504.81 195.59 52497.17 88888.00 2018-02-27 00:05:33.409 058 11504.76 195.56 52497.20 88888.00 2018-02-27 00:05:33.909 058 11504.66 195.60 52497.23 88888.00 2018-02-27 00:05:34.409 058 11504.62 195.65 52497.21 88888.00 2018-02-27 00:05:34.909 058 11504.62 195.62 52497.23 88888.00 2018-02-27 00:05:35.409 058 11504.58 195.57 52497.21 88888.00 2018-02-27 00:05:35.909 058 11504.58 195.66 52497.18 88888.00 2018-02-27 00:05:36.409 058 11504.59 195.66 52497.19 88888.00 2018-02-27 00:05:36.909 058 11504.59 195.68 52497.17 88888.00 2018-02-27 00:05:37.409 058 11504.60 195.71 52497.12 88888.00 2018-02-27 00:05:37.909 058 11504.50 195.78 52497.12 88888.00 2018-02-27 00:05:38.409 058 11504.47 195.79 52497.07 88888.00 2018-02-27 00:05:38.909 058 11504.47 195.85 52497.11 88888.00 2018-02-27 00:05:39.409 058 11504.51 195.85 52497.16 88888.00 2018-02-27 00:05:39.909 058 11504.53 195.88 52497.14 88888.00 2018-02-27 00:05:40.409 058 11504.47 195.84 52497.15 88888.00 2018-02-27 00:05:40.909 058 11504.44 195.74 52497.16 88888.00 2018-02-27 00:05:41.409 058 11504.41 195.80 52497.20 88888.00 2018-02-27 00:05:41.909 058 11504.38 195.91 52497.19 88888.00 2018-02-27 00:05:42.409 058 11504.34 195.89 52497.16 88888.00 2018-02-27 00:05:42.909 058 11504.40 195.85 52497.15 88888.00 2018-02-27 00:05:43.409 058 11504.40 195.89 52497.11 88888.00 2018-02-27 00:05:43.909 058 11504.40 195.88 52497.10 88888.00 2018-02-27 00:05:44.409 058 11504.45 195.86 52497.12 88888.00 2018-02-27 00:05:44.909 058 11504.43 195.82 52497.14 88888.00 2018-02-27 00:05:45.409 058 11504.36 195.85 52497.09 88888.00 2018-02-27 00:05:45.909 058 11504.40 195.91 52497.08 88888.00 2018-02-27 00:05:46.409 058 11504.37 195.98 52497.09 88888.00 2018-02-27 00:05:46.909 058 11504.41 195.99 52497.15 88888.00 2018-02-27 00:05:47.409 058 11504.40 196.00 52497.15 88888.00 2018-02-27 00:05:47.909 058 11504.29 195.96 52497.14 88888.00 2018-02-27 00:05:48.409 058 11504.28 196.00 52497.17 88888.00 2018-02-27 00:05:48.909 058 11504.29 196.04 52497.14 88888.00 2018-02-27 00:05:49.409 058 11504.25 196.06 52497.18 88888.00 2018-02-27 00:05:49.909 058 11504.34 196.09 52497.18 88888.00 2018-02-27 00:05:50.409 058 11504.32 196.06 52497.17 88888.00 2018-02-27 00:05:50.909 058 11504.24 196.07 52497.14 88888.00 2018-02-27 00:05:51.409 058 11504.25 196.11 52497.16 88888.00 2018-02-27 00:05:51.909 058 11504.27 196.09 52497.17 88888.00 2018-02-27 00:05:52.409 058 11504.28 196.08 52497.17 88888.00 2018-02-27 00:05:52.909 058 11504.28 196.13 52497.17 88888.00 2018-02-27 00:05:53.409 058 11504.24 196.23 52497.19 88888.00 2018-02-27 00:05:53.909 058 11504.22 196.27 52497.19 88888.00 2018-02-27 00:05:54.409 058 11504.24 196.22 52497.12 88888.00 2018-02-27 00:05:54.909 058 11504.24 196.25 52497.11 88888.00 2018-02-27 00:05:55.409 058 11504.20 196.32 52497.15 88888.00 2018-02-27 00:05:55.909 058 11504.20 196.35 52497.16 88888.00 2018-02-27 00:05:56.409 058 11504.23 196.34 52497.14 88888.00 2018-02-27 00:05:56.909 058 11504.19 196.39 52497.15 88888.00 2018-02-27 00:05:57.409 058 11504.16 196.45 52497.15 88888.00 2018-02-27 00:05:57.909 058 11504.13 196.48 52497.14 88888.00 2018-02-27 00:05:58.409 058 11504.11 196.48 52497.15 88888.00 2018-02-27 00:05:58.909 058 11504.08 196.53 52497.12 88888.00 2018-02-27 00:05:59.409 058 11504.13 196.63 52497.14 88888.00 2018-02-27 00:05:59.909 058 11504.14 196.64 52497.14 88888.00 2018-02-27 00:06:00.409 058 11504.07 196.64 52497.15 88888.00 2018-02-27 00:06:00.909 058 11504.02 196.66 52497.23 88888.00 2018-02-27 00:06:01.409 058 11504.00 196.69 52497.21 88888.00 2018-02-27 00:06:01.909 058 11503.93 196.75 52497.21 88888.00 2018-02-27 00:06:02.409 058 11503.90 196.82 52497.21 88888.00 2018-02-27 00:06:02.909 058 11503.94 196.91 52497.24 88888.00 2018-02-27 00:06:03.409 058 11503.90 196.91 52497.23 88888.00 2018-02-27 00:06:03.909 058 11503.89 196.90 52497.23 88888.00 2018-02-27 00:06:04.409 058 11503.90 196.97 52497.20 88888.00 2018-02-27 00:06:04.909 058 11503.91 196.97 52497.17 88888.00 2018-02-27 00:06:05.409 058 11503.91 197.06 52497.17 88888.00 2018-02-27 00:06:05.909 058 11503.97 197.12 52497.16 88888.00 2018-02-27 00:06:06.409 058 11504.02 197.13 52497.17 88888.00 2018-02-27 00:06:06.909 058 11504.03 197.15 52497.17 88888.00 2018-02-27 00:06:07.409 058 11504.00 197.23 52497.16 88888.00 2018-02-27 00:06:07.909 058 11503.96 197.25 52497.12 88888.00 2018-02-27 00:06:08.409 058 11503.94 197.25 52497.10 88888.00 2018-02-27 00:06:08.909 058 11503.93 197.30 52497.10 88888.00 2018-02-27 00:06:09.409 058 11503.97 197.37 52497.15 88888.00 2018-02-27 00:06:09.909 058 11503.92 197.39 52497.15 88888.00 2018-02-27 00:06:10.410 058 11503.84 197.51 52497.18 88888.00 2018-02-27 00:06:10.910 058 11503.85 197.54 52497.14 88888.00 2018-02-27 00:06:11.410 058 11503.87 197.51 52497.15 88888.00 2018-02-27 00:06:11.910 058 11503.82 197.53 52497.17 88888.00 2018-02-27 00:06:12.410 058 11503.82 197.55 52497.17 88888.00 2018-02-27 00:06:12.910 058 11503.82 197.60 52497.16 88888.00 2018-02-27 00:06:13.410 058 11503.84 197.65 52497.19 88888.00 2018-02-27 00:06:13.910 058 11503.84 197.61 52497.18 88888.00 2018-02-27 00:06:14.410 058 11503.87 197.69 52497.18 88888.00 2018-02-27 00:06:14.910 058 11503.88 197.75 52497.17 88888.00 2018-02-27 00:06:15.410 058 11503.83 197.70 52497.14 88888.00 2018-02-27 00:06:15.910 058 11503.75 197.77 52497.16 88888.00 2018-02-27 00:06:16.410 058 11503.78 197.82 52497.16 88888.00 2018-02-27 00:06:16.910 058 11503.81 197.87 52497.19 88888.00 2018-02-27 00:06:17.410 058 11503.82 197.87 52497.21 88888.00 2018-02-27 00:06:17.910 058 11503.78 197.88 52497.21 88888.00 2018-02-27 00:06:18.410 058 11503.76 197.88 52497.23 88888.00 2018-02-27 00:06:18.910 058 11503.76 197.92 52497.25 88888.00 2018-02-27 00:06:19.410 058 11503.74 197.94 52497.27 88888.00 2018-02-27 00:06:19.910 058 11503.74 198.04 52497.29 88888.00 2018-02-27 00:06:20.410 058 11503.73 198.04 52497.23 88888.00 2018-02-27 00:06:20.910 058 11503.68 198.08 52497.21 88888.00 2018-02-27 00:06:21.410 058 11503.64 198.13 52497.24 88888.00 2018-02-27 00:06:21.910 058 11503.64 198.18 52497.23 88888.00 2018-02-27 00:06:22.410 058 11503.59 198.22 52497.26 88888.00 2018-02-27 00:06:22.910 058 11503.57 198.23 52497.25 88888.00 2018-02-27 00:06:23.410 058 11503.58 198.24 52497.24 88888.00 2018-02-27 00:06:23.910 058 11503.62 198.26 52497.20 88888.00 2018-02-27 00:06:24.410 058 11503.62 198.27 52497.20 88888.00 2018-02-27 00:06:24.910 058 11503.55 198.28 52497.20 88888.00 2018-02-27 00:06:25.410 058 11503.54 198.31 52497.23 88888.00 2018-02-27 00:06:25.910 058 11503.46 198.39 52497.30 88888.00 2018-02-27 00:06:26.410 058 11503.44 198.41 52497.36 88888.00 2018-02-27 00:06:26.910 058 11503.45 198.43 52497.38 88888.00 2018-02-27 00:06:27.410 058 11503.45 198.42 52497.35 88888.00 2018-02-27 00:06:27.910 058 11503.46 198.50 52497.39 88888.00 2018-02-27 00:06:28.410 058 11503.44 198.52 52497.36 88888.00 2018-02-27 00:06:28.910 058 11503.43 198.59 52497.36 88888.00 2018-02-27 00:06:29.410 058 11503.46 198.61 52497.35 88888.00 2018-02-27 00:06:29.910 058 11503.45 198.71 52497.36 88888.00 2018-02-27 00:06:30.410 058 11503.40 198.70 52497.37 88888.00 2018-02-27 00:06:30.910 058 11503.37 198.74 52497.38 88888.00 2018-02-27 00:06:31.410 058 11503.36 198.77 52497.35 88888.00 2018-02-27 00:06:31.910 058 11503.38 198.78 52497.35 88888.00 2018-02-27 00:06:32.410 058 11503.32 198.71 52497.39 88888.00 2018-02-27 00:06:32.910 058 11503.29 198.76 52497.39 88888.00 2018-02-27 00:06:33.410 058 11503.26 198.82 52497.41 88888.00 2018-02-27 00:06:33.910 058 11503.26 198.89 52497.38 88888.00 2018-02-27 00:06:34.410 058 11503.27 198.95 52497.41 88888.00 2018-02-27 00:06:34.910 058 11503.30 198.94 52497.41 88888.00 2018-02-27 00:06:35.410 058 11503.28 198.96 52497.38 88888.00 2018-02-27 00:06:35.910 058 11503.22 199.03 52497.39 88888.00 2018-02-27 00:06:36.410 058 11503.14 199.00 52497.45 88888.00 2018-02-27 00:06:36.910 058 11503.18 199.07 52497.43 88888.00 2018-02-27 00:06:37.410 058 11503.21 199.13 52497.41 88888.00 2018-02-27 00:06:37.910 058 11503.19 199.10 52497.38 88888.00 2018-02-27 00:06:38.410 058 11503.20 199.10 52497.38 88888.00 2018-02-27 00:06:38.910 058 11503.24 199.10 52497.41 88888.00 2018-02-27 00:06:39.410 058 11503.19 199.19 52497.42 88888.00 2018-02-27 00:06:39.910 058 11503.17 199.21 52497.38 88888.00 2018-02-27 00:06:40.410 058 11503.18 199.21 52497.36 88888.00 2018-02-27 00:06:40.910 058 11503.14 199.25 52497.36 88888.00 2018-02-27 00:06:41.410 058 11503.10 199.30 52497.36 88888.00 2018-02-27 00:06:41.910 058 11503.08 199.34 52497.34 88888.00 2018-02-27 00:06:42.410 058 11503.09 199.42 52497.35 88888.00 2018-02-27 00:06:42.910 058 11503.05 199.44 52497.32 88888.00 2018-02-27 00:06:43.410 058 11503.08 199.42 52497.28 88888.00 2018-02-27 00:06:43.910 058 11503.08 199.42 52497.26 88888.00 2018-02-27 00:06:44.410 058 11503.06 199.39 52497.20 88888.00 2018-02-27 00:06:44.910 058 11503.02 199.40 52497.17 88888.00 2018-02-27 00:06:45.410 058 11502.96 199.39 52497.12 88888.00 2018-02-27 00:06:45.910 058 11502.94 199.39 52497.06 88888.00 2018-02-27 00:06:46.410 058 11502.92 199.43 52496.99 88888.00 2018-02-27 00:06:46.910 058 11502.88 199.44 52496.88 88888.00 2018-02-27 00:06:47.410 058 11502.85 199.44 52496.76 88888.00 2018-02-27 00:06:47.910 058 11502.77 199.53 52496.63 88888.00 2018-02-27 00:06:48.410 058 11502.66 199.56 52496.49 88888.00 2018-02-27 00:06:48.910 058 11502.45 199.64 52496.37 88888.00 2018-02-27 00:06:49.410 058 11502.31 199.77 52496.19 88888.00 2018-02-27 00:06:49.910 058 11502.15 199.85 52496.02 88888.00 2018-02-27 00:06:50.410 058 11502.06 200.05 52495.78 88888.00 2018-02-27 00:06:50.910 058 11501.99 200.35 52495.53 88888.00 2018-02-27 00:06:51.410 058 11501.97 200.64 52495.25 88888.00 2018-02-27 00:06:51.910 058 11502.08 200.95 52494.99 88888.00 2018-02-27 00:06:52.410 058 11502.20 201.27 52494.76 88888.00 2018-02-27 00:06:52.910 058 11502.49 201.55 52494.57 88888.00 2018-02-27 00:06:53.410 058 11502.88 201.80 52494.47 88888.00 2018-02-27 00:06:53.910 058 11503.21 201.88 52494.47 88888.00 2018-02-27 00:06:54.410 058 11503.54 201.86 52494.56 88888.00 2018-02-27 00:06:54.910 058 11503.88 201.65 52494.70 88888.00 2018-02-27 00:06:55.410 058 11504.11 201.41 52494.87 88888.00 2018-02-27 00:06:55.910 058 11504.19 201.10 52495.08 88888.00 2018-02-27 00:06:56.410 058 11504.25 200.85 52495.31 88888.00 2018-02-27 00:06:56.910 058 11504.25 200.60 52495.49 88888.00 2018-02-27 00:06:57.410 058 11504.17 200.41 52495.70 88888.00 2018-02-27 00:06:57.910 058 11504.02 200.26 52495.93 88888.00 2018-02-27 00:06:58.410 058 11503.84 200.13 52496.15 88888.00 2018-02-27 00:06:58.910 058 11503.67 200.02 52496.33 88888.00 2018-02-27 00:06:59.410 058 11503.56 199.97 52496.47 88888.00 2018-02-27 00:06:59.910 058 11503.41 199.98 52496.58 88888.00 2018-02-27 00:07:00.410 058 11503.35 199.93 52496.67 88888.00 2018-02-27 00:07:00.910 058 11503.24 199.88 52496.79 88888.00 2018-02-27 00:07:01.410 058 11503.15 199.87 52496.91 88888.00 2018-02-27 00:07:01.910 058 11503.12 199.93 52496.93 88888.00 2018-02-27 00:07:02.410 058 11503.06 199.94 52496.99 88888.00 2018-02-27 00:07:02.910 058 11503.03 199.97 52497.05 88888.00 2018-02-27 00:07:03.410 058 11503.05 199.97 52497.10 88888.00 2018-02-27 00:07:03.910 058 11503.01 199.93 52497.19 88888.00 2018-02-27 00:07:04.410 058 11502.96 199.87 52497.24 88888.00 2018-02-27 00:07:04.910 058 11502.94 199.89 52497.24 88888.00 2018-02-27 00:07:05.410 058 11502.91 199.92 52497.19 88888.00 2018-02-27 00:07:05.910 058 11502.91 200.00 52497.21 88888.00 2018-02-27 00:07:06.410 058 11502.89 200.04 52497.24 88888.00 2018-02-27 00:07:06.910 058 11502.84 200.02 52497.29 88888.00 2018-02-27 00:07:07.410 058 11502.80 200.06 52497.35 88888.00 2018-02-27 00:07:07.910 058 11502.78 200.06 52497.37 88888.00 2018-02-27 00:07:08.410 058 11502.76 200.11 52497.38 88888.00 2018-02-27 00:07:08.910 058 11502.80 200.13 52497.35 88888.00 2018-02-27 00:07:09.410 058 11502.80 200.11 52497.33 88888.00 2018-02-27 00:07:09.910 058 11502.80 200.06 52497.37 88888.00 2018-02-27 00:07:10.410 058 11502.76 200.12 52497.41 88888.00 2018-02-27 00:07:10.910 058 11502.68 200.16 52497.39 88888.00 2018-02-27 00:07:11.410 058 11502.69 200.15 52497.38 88888.00 2018-02-27 00:07:11.910 058 11502.73 200.11 52497.39 88888.00 2018-02-27 00:07:12.410 058 11502.67 200.13 52497.35 88888.00 2018-02-27 00:07:12.910 058 11502.61 200.17 52497.35 88888.00 2018-02-27 00:07:13.410 058 11502.57 200.15 52497.37 88888.00 2018-02-27 00:07:13.910 058 11502.52 200.15 52497.43 88888.00 2018-02-27 00:07:14.410 058 11502.48 200.21 52497.46 88888.00 2018-02-27 00:07:14.910 058 11502.50 200.29 52497.46 88888.00 2018-02-27 00:07:15.410 058 11502.54 200.34 52497.47 88888.00 2018-02-27 00:07:15.910 058 11502.56 200.33 52497.45 88888.00 2018-02-27 00:07:16.410 058 11502.52 200.34 52497.46 88888.00 2018-02-27 00:07:16.910 058 11502.45 200.39 52497.47 88888.00 2018-02-27 00:07:17.410 058 11502.43 200.43 52497.44 88888.00 2018-02-27 00:07:17.910 058 11502.40 200.42 52497.43 88888.00 2018-02-27 00:07:18.410 058 11502.41 200.44 52497.43 88888.00 2018-02-27 00:07:18.910 058 11502.35 200.49 52497.45 88888.00 2018-02-27 00:07:19.410 058 11502.30 200.55 52497.44 88888.00 2018-02-27 00:07:19.910 058 11502.25 200.51 52497.42 88888.00 2018-02-27 00:07:20.410 058 11502.26 200.55 52497.41 88888.00 2018-02-27 00:07:20.910 058 11502.20 200.56 52497.39 88888.00 2018-02-27 00:07:21.410 058 11502.13 200.59 52497.45 88888.00 2018-02-27 00:07:21.910 058 11502.12 200.55 52497.43 88888.00 2018-02-27 00:07:22.410 058 11502.06 200.58 52497.39 88888.00 2018-02-27 00:07:22.910 058 11502.00 200.68 52497.38 88888.00 2018-02-27 00:07:23.410 058 11502.03 200.69 52497.37 88888.00 2018-02-27 00:07:23.910 058 11501.98 200.72 52497.37 88888.00 2018-02-27 00:07:24.410 058 11501.87 200.80 52497.38 88888.00 2018-02-27 00:07:24.910 058 11501.86 200.82 52497.37 88888.00 2018-02-27 00:07:25.410 058 11501.82 200.80 52497.37 88888.00 2018-02-27 00:07:25.910 058 11501.83 200.76 52497.39 88888.00 2018-02-27 00:07:26.410 058 11501.75 200.80 52497.37 88888.00 2018-02-27 00:07:26.910 058 11501.72 200.81 52497.39 88888.00 2018-02-27 00:07:27.410 058 11501.68 200.80 52497.41 88888.00 2018-02-27 00:07:27.910 058 11501.62 200.82 52497.38 88888.00 2018-02-27 00:07:28.410 058 11501.56 200.82 52497.38 88888.00 2018-02-27 00:07:28.910 058 11501.63 200.91 52497.41 88888.00 2018-02-27 00:07:29.410 058 11501.64 200.94 52497.39 88888.00 2018-02-27 00:07:29.910 058 11501.56 200.98 52497.42 88888.00 2018-02-27 00:07:30.410 058 11501.52 201.03 52497.39 88888.00 2018-02-27 00:07:30.910 058 11501.40 201.02 52497.39 88888.00 2018-02-27 00:07:31.410 058 11501.43 201.02 52497.35 88888.00 2018-02-27 00:07:31.910 058 11501.45 201.01 52497.33 88888.00 2018-02-27 00:07:32.410 058 11501.42 200.98 52497.35 88888.00 2018-02-27 00:07:32.910 058 11501.39 200.97 52497.36 88888.00 2018-02-27 00:07:33.410 058 11501.37 201.00 52497.38 88888.00 2018-02-27 00:07:33.910 058 11501.33 201.05 52497.36 88888.00 2018-02-27 00:07:34.410 058 11501.36 201.07 52497.34 88888.00 2018-02-27 00:07:34.910 058 11501.34 201.03 52497.35 88888.00 2018-02-27 00:07:35.410 058 11501.28 201.05 52497.32 88888.00 2018-02-27 00:07:35.910 058 11501.31 201.07 52497.34 88888.00 2018-02-27 00:07:36.410 058 11501.33 201.13 52497.32 88888.00 2018-02-27 00:07:36.910 058 11501.31 201.13 52497.30 88888.00 2018-02-27 00:07:37.410 058 11501.31 201.09 52497.36 88888.00 2018-02-27 00:07:37.910 058 11501.29 201.08 52497.29 88888.00 2018-02-27 00:07:38.410 058 11501.30 201.11 52497.30 88888.00 2018-02-27 00:07:38.910 058 11501.29 201.11 52497.33 88888.00 2018-02-27 00:07:39.410 058 11501.25 201.18 52497.30 88888.00 2018-02-27 00:07:39.910 058 11501.22 201.18 52497.30 88888.00 2018-02-27 00:07:40.410 058 11501.20 201.21 52497.33 88888.00 2018-02-27 00:07:40.910 058 11501.16 201.18 52497.33 88888.00 2018-02-27 00:07:41.410 058 11501.12 201.21 52497.34 88888.00 2018-02-27 00:07:41.910 058 11501.08 201.23 52497.29 88888.00 2018-02-27 00:07:42.410 058 11501.10 201.27 52497.32 88888.00 2018-02-27 00:07:42.910 058 11501.09 201.23 52497.34 88888.00 2018-02-27 00:07:43.410 058 11501.09 201.23 52497.33 88888.00 2018-02-27 00:07:43.910 058 11501.07 201.22 52497.30 88888.00 2018-02-27 00:07:44.410 058 11501.06 201.23 52497.29 88888.00 2018-02-27 00:07:44.910 058 11501.11 201.27 52497.27 88888.00 2018-02-27 00:07:45.410 058 11501.13 201.29 52497.26 88888.00 2018-02-27 00:07:45.910 058 11501.16 201.30 52497.27 88888.00 2018-02-27 00:07:46.410 058 11501.11 201.28 52497.28 88888.00 2018-02-27 00:07:46.910 058 11501.06 201.26 52497.24 88888.00 2018-02-27 00:07:47.410 058 11501.06 201.27 52497.21 88888.00 2018-02-27 00:07:47.910 058 11501.08 201.27 52497.19 88888.00 2018-02-27 00:07:48.410 058 11501.08 201.27 52497.23 88888.00 2018-02-27 00:07:48.910 058 11501.09 201.27 52497.19 88888.00 2018-02-27 00:07:49.410 058 11501.13 201.31 52497.17 88888.00 2018-02-27 00:07:49.910 058 11501.09 201.38 52497.16 88888.00 2018-02-27 00:07:50.410 058 11501.10 201.39 52497.18 88888.00 2018-02-27 00:07:50.910 058 11501.09 201.48 52497.21 88888.00 2018-02-27 00:07:51.410 058 11501.06 201.51 52497.24 88888.00 2018-02-27 00:07:51.910 058 11501.02 201.51 52497.27 88888.00 2018-02-27 00:07:52.410 058 11500.95 201.53 52497.30 88888.00 2018-02-27 00:07:52.910 058 11500.95 201.53 52497.28 88888.00 2018-02-27 00:07:53.410 058 11500.99 201.53 52497.27 88888.00 2018-02-27 00:07:53.910 058 11501.01 201.55 52497.23 88888.00 2018-02-27 00:07:54.410 058 11500.99 201.56 52497.19 88888.00 2018-02-27 00:07:54.910 058 11500.98 201.56 52497.17 88888.00 2018-02-27 00:07:55.410 058 11500.95 201.61 52497.23 88888.00 2018-02-27 00:07:55.910 058 11501.02 201.67 52497.24 88888.00 2018-02-27 00:07:56.410 058 11501.01 201.65 52497.23 88888.00 2018-02-27 00:07:56.910 058 11501.00 201.59 52497.20 88888.00 2018-02-27 00:07:57.410 058 11501.02 201.60 52497.19 88888.00 2018-02-27 00:07:57.910 058 11500.95 201.62 52497.21 88888.00 2018-02-27 00:07:58.410 058 11500.85 201.60 52497.24 88888.00 2018-02-27 00:07:58.910 058 11500.83 201.61 52497.25 88888.00 2018-02-27 00:07:59.410 058 11500.83 201.61 52497.25 88888.00 2018-02-27 00:07:59.910 058 11500.82 201.63 52497.25 88888.00 2018-02-27 00:08:00.410 058 11500.84 201.65 52497.23 88888.00 2018-02-27 00:08:00.910 058 11500.83 201.66 52497.21 88888.00 2018-02-27 00:08:01.410 058 11500.77 201.66 52497.20 88888.00 2018-02-27 00:08:01.910 058 11500.68 201.69 52497.21 88888.00 2018-02-27 00:08:02.410 058 11500.67 201.70 52497.23 88888.00 2018-02-27 00:08:02.910 058 11500.68 201.65 52497.24 88888.00 2018-02-27 00:08:03.410 058 11500.67 201.66 52497.25 88888.00 2018-02-27 00:08:03.910 058 11500.64 201.69 52497.20 88888.00 2018-02-27 00:08:04.410 058 11500.67 201.73 52497.17 88888.00 2018-02-27 00:08:04.910 058 11500.76 201.70 52497.10 88888.00 2018-02-27 00:08:05.410 058 11500.75 201.72 52497.11 88888.00 2018-02-27 00:08:05.910 058 11500.68 201.73 52497.12 88888.00 2018-02-27 00:08:06.410 058 11500.68 201.78 52497.15 88888.00 2018-02-27 00:08:06.910 058 11500.65 201.75 52497.12 88888.00 2018-02-27 00:08:07.410 058 11500.66 201.76 52497.14 88888.00 2018-02-27 00:08:07.910 058 11500.66 201.81 52497.08 88888.00 2018-02-27 00:08:08.410 058 11500.66 201.84 52497.12 88888.00 2018-02-27 00:08:08.910 058 11500.66 201.81 52497.08 88888.00 2018-02-27 00:08:09.410 058 11500.65 201.85 52497.11 88888.00 2018-02-27 00:08:09.910 058 11500.65 201.85 52497.10 88888.00 2018-02-27 00:08:10.410 058 11500.66 201.95 52497.07 88888.00 2018-02-27 00:08:10.910 058 11500.66 201.91 52497.07 88888.00 2018-02-27 00:08:11.410 058 11500.67 201.88 52497.14 88888.00 2018-02-27 00:08:11.910 058 11500.63 201.91 52497.11 88888.00 2018-02-27 00:08:12.410 058 11500.65 201.95 52497.09 88888.00 2018-02-27 00:08:12.910 058 11500.61 201.94 52497.09 88888.00 2018-02-27 00:08:13.410 058 11500.55 201.97 52497.14 88888.00 2018-02-27 00:08:13.910 058 11500.54 201.97 52497.10 88888.00 2018-02-27 00:08:14.410 058 11500.56 201.98 52497.09 88888.00 2018-02-27 00:08:14.910 058 11500.49 202.01 52497.10 88888.00 2018-02-27 00:08:15.410 058 11500.50 202.00 52497.08 88888.00 2018-02-27 00:08:15.910 058 11500.55 201.98 52497.07 88888.00 2018-02-27 00:08:16.410 058 11500.56 201.98 52497.06 88888.00 2018-02-27 00:08:16.910 058 11500.54 202.07 52497.06 88888.00 2018-02-27 00:08:17.410 058 11500.51 202.09 52497.08 88888.00 2018-02-27 00:08:17.910 058 11500.50 202.07 52497.08 88888.00 2018-02-27 00:08:18.410 058 11500.51 202.14 52497.10 88888.00 2018-02-27 00:08:18.910 058 11500.51 202.16 52497.03 88888.00 2018-02-27 00:08:19.410 058 11500.54 202.14 52496.99 88888.00 2018-02-27 00:08:19.910 058 11500.50 202.16 52497.00 88888.00 2018-02-27 00:08:20.410 058 11500.47 202.16 52496.98 88888.00 2018-02-27 00:08:20.910 058 11500.48 202.12 52496.99 88888.00 2018-02-27 00:08:21.410 058 11500.50 202.16 52496.97 88888.00 2018-02-27 00:08:21.910 058 11500.55 202.18 52497.00 88888.00 2018-02-27 00:08:22.410 058 11500.57 202.19 52497.03 88888.00 2018-02-27 00:08:22.910 058 11500.60 202.24 52497.03 88888.00 2018-02-27 00:08:23.410 058 11500.63 202.28 52497.06 88888.00 2018-02-27 00:08:23.910 058 11500.57 202.29 52497.05 88888.00 2018-02-27 00:08:24.410 058 11500.57 202.29 52497.01 88888.00 2018-02-27 00:08:24.910 058 11500.60 202.29 52497.01 88888.00 2018-02-27 00:08:25.410 058 11500.56 202.30 52497.03 88888.00 2018-02-27 00:08:25.910 058 11500.58 202.36 52497.05 88888.00 2018-02-27 00:08:26.410 058 11500.60 202.41 52497.03 88888.00 2018-02-27 00:08:26.910 058 11500.57 202.43 52497.03 88888.00 2018-02-27 00:08:27.410 058 11500.55 202.46 52497.06 88888.00 2018-02-27 00:08:27.910 058 11500.61 202.49 52497.06 88888.00 2018-02-27 00:08:28.410 058 11500.57 202.55 52497.02 88888.00 2018-02-27 00:08:28.910 058 11500.49 202.56 52497.06 88888.00 2018-02-27 00:08:29.410 058 11500.46 202.59 52497.09 88888.00 2018-02-27 00:08:29.910 058 11500.43 202.60 52497.11 88888.00 2018-02-27 00:08:30.410 058 11500.45 202.63 52497.03 88888.00 2018-02-27 00:08:30.910 058 11500.43 202.67 52497.05 88888.00 2018-02-27 00:08:31.410 058 11500.39 202.70 52497.12 88888.00 2018-02-27 00:08:31.910 058 11500.40 202.72 52497.12 88888.00 2018-02-27 00:08:32.410 058 11500.38 202.75 52497.11 88888.00 2018-02-27 00:08:32.910 058 11500.32 202.78 52497.12 88888.00 2018-02-27 00:08:33.410 058 11500.34 202.79 52497.09 88888.00 2018-02-27 00:08:33.910 058 11500.37 202.84 52497.08 88888.00 2018-02-27 00:08:34.410 058 11500.34 202.86 52497.09 88888.00 2018-02-27 00:08:34.910 058 11500.25 202.84 52497.11 88888.00 2018-02-27 00:08:35.410 058 11500.22 202.92 52497.14 88888.00 2018-02-27 00:08:35.910 058 11500.15 202.97 52497.11 88888.00 2018-02-27 00:08:36.410 058 11500.15 203.01 52497.12 88888.00 2018-02-27 00:08:36.910 058 11500.12 203.01 52497.17 88888.00 2018-02-27 00:08:37.410 058 11500.14 203.11 52497.17 88888.00 2018-02-27 00:08:37.910 058 11500.12 203.13 52497.15 88888.00 2018-02-27 00:08:38.410 058 11500.08 203.18 52497.15 88888.00 2018-02-27 00:08:38.910 058 11500.03 203.24 52497.20 88888.00 2018-02-27 00:08:39.410 058 11500.03 203.26 52497.20 88888.00 2018-02-27 00:08:39.910 058 11500.08 203.27 52497.19 88888.00 2018-02-27 00:08:40.410 058 11500.08 203.25 52497.14 88888.00 2018-02-27 00:08:40.910 058 11500.06 203.28 52497.15 88888.00 2018-02-27 00:08:41.410 058 11500.02 203.36 52497.12 88888.00 2018-02-27 00:08:41.910 058 11499.96 203.39 52497.15 88888.00 2018-02-27 00:08:42.410 058 11499.93 203.35 52497.16 88888.00 2018-02-27 00:08:42.910 058 11499.90 203.39 52497.15 88888.00 2018-02-27 00:08:43.410 058 11499.93 203.42 52497.16 88888.00 2018-02-27 00:08:43.910 058 11499.93 203.45 52497.12 88888.00 2018-02-27 00:08:44.410 058 11499.90 203.51 52497.16 88888.00 2018-02-27 00:08:44.910 058 11499.85 203.54 52497.18 88888.00 2018-02-27 00:08:45.410 058 11499.79 203.60 52497.17 88888.00 2018-02-27 00:08:45.910 058 11499.77 203.62 52497.20 88888.00 2018-02-27 00:08:46.410 058 11499.78 203.67 52497.21 88888.00 2018-02-27 00:08:46.910 058 11499.78 203.65 52497.16 88888.00 2018-02-27 00:08:47.410 058 11499.78 203.66 52497.12 88888.00 2018-02-27 00:08:47.910 058 11499.76 203.69 52497.14 88888.00 2018-02-27 00:08:48.410 058 11499.75 203.71 52497.17 88888.00 2018-02-27 00:08:48.910 058 11499.71 203.80 52497.14 88888.00 2018-02-27 00:08:49.410 058 11499.72 203.85 52497.12 88888.00 2018-02-27 00:08:49.910 058 11499.77 203.83 52497.11 88888.00 2018-02-27 00:08:50.410 058 11499.75 203.88 52497.12 88888.00 2018-02-27 00:08:50.910 058 11499.73 203.90 52497.15 88888.00 2018-02-27 00:08:51.410 058 11499.70 203.90 52497.12 88888.00 2018-02-27 00:08:51.910 058 11499.64 203.94 52497.16 88888.00 2018-02-27 00:08:52.410 058 11499.67 203.96 52497.15 88888.00 2018-02-27 00:08:52.910 058 11499.63 204.01 52497.14 88888.00 2018-02-27 00:08:53.410 058 11499.66 204.02 52497.18 88888.00 2018-02-27 00:08:53.910 058 11499.60 204.02 52497.21 88888.00 2018-02-27 00:08:54.410 058 11499.60 204.07 52497.16 88888.00 2018-02-27 00:08:54.910 058 11499.66 204.10 52497.12 88888.00 2018-02-27 00:08:55.411 058 11499.63 204.07 52497.15 88888.00 2018-02-27 00:08:55.911 058 11499.64 204.12 52497.12 88888.00 2018-02-27 00:08:56.411 058 11499.73 204.14 52497.10 88888.00 2018-02-27 00:08:56.911 058 11499.78 204.19 52497.08 88888.00 2018-02-27 00:08:57.411 058 11499.78 204.18 52497.09 88888.00 2018-02-27 00:08:57.911 058 11499.75 204.24 52497.10 88888.00 2018-02-27 00:08:58.411 058 11499.71 204.31 52497.11 88888.00 2018-02-27 00:08:58.911 058 11499.73 204.38 52497.14 88888.00 2018-02-27 00:08:59.411 058 11499.72 204.37 52497.11 88888.00 2018-02-27 00:08:59.911 058 11499.73 204.33 52497.10 88888.00 2018-02-27 00:09:00.411 058 11499.75 204.27 52497.12 88888.00 2018-02-27 00:09:00.911 058 11499.66 204.29 52497.12 88888.00 2018-02-27 00:09:01.411 058 11499.63 204.30 52497.12 88888.00 2018-02-27 00:09:01.911 058 11499.63 204.34 52497.12 88888.00 2018-02-27 00:09:02.411 058 11499.61 204.39 52497.15 88888.00 2018-02-27 00:09:02.911 058 11499.67 204.40 52497.16 88888.00 2018-02-27 00:09:03.411 058 11499.64 204.39 52497.15 88888.00 2018-02-27 00:09:03.911 058 11499.64 204.36 52497.12 88888.00 2018-02-27 00:09:04.411 058 11499.62 204.34 52497.10 88888.00 2018-02-27 00:09:04.911 058 11499.60 204.38 52497.08 88888.00 2018-02-27 00:09:05.411 058 11499.64 204.37 52497.08 88888.00 2018-02-27 00:09:05.911 058 11499.64 204.39 52497.07 88888.00 2018-02-27 00:09:06.411 058 11499.67 204.38 52497.01 88888.00 2018-02-27 00:09:06.911 058 11499.72 204.42 52497.05 88888.00 2018-02-27 00:09:07.411 058 11499.68 204.47 52497.07 88888.00 2018-02-27 00:09:07.911 058 11499.64 204.47 52497.09 88888.00 2018-02-27 00:09:08.411 058 11499.64 204.42 52497.07 88888.00 2018-02-27 00:09:08.911 058 11499.63 204.46 52497.05 88888.00 2018-02-27 00:09:09.411 058 11499.62 204.52 52497.06 88888.00 2018-02-27 00:09:09.911 058 11499.59 204.56 52497.09 88888.00 2018-02-27 00:09:10.411 058 11499.60 204.51 52497.09 88888.00 2018-02-27 00:09:10.911 058 11499.61 204.49 52497.09 88888.00 2018-02-27 00:09:11.411 058 11499.57 204.58 52497.06 88888.00 2018-02-27 00:09:11.911 058 11499.55 204.62 52496.99 88888.00 2018-02-27 00:09:12.411 058 11499.58 204.60 52497.02 88888.00 2018-02-27 00:09:12.911 058 11499.61 204.57 52497.05 88888.00 2018-02-27 00:09:13.411 058 11499.61 204.60 52497.05 88888.00 2018-02-27 00:09:13.911 058 11499.54 204.66 52497.08 88888.00 2018-02-27 00:09:14.411 058 11499.53 204.71 52497.06 88888.00 2018-02-27 00:09:14.911 058 11499.54 204.76 52497.08 88888.00 2018-02-27 00:09:15.411 058 11499.46 204.76 52497.10 88888.00 2018-02-27 00:09:15.911 058 11499.38 204.80 52497.11 88888.00 2018-02-27 00:09:16.411 058 11499.38 204.82 52497.12 88888.00 2018-02-27 00:09:16.911 058 11499.35 204.86 52497.14 88888.00 2018-02-27 00:09:17.411 058 11499.33 204.87 52497.14 88888.00 2018-02-27 00:09:17.911 058 11499.40 204.90 52497.15 88888.00 2018-02-27 00:09:18.411 058 11499.42 204.90 52497.16 88888.00 2018-02-27 00:09:18.911 058 11499.33 204.88 52497.12 88888.00 2018-02-27 00:09:19.411 058 11499.28 204.91 52497.16 88888.00 2018-02-27 00:09:19.911 058 11499.27 204.97 52497.15 88888.00 2018-02-27 00:09:20.411 058 11499.24 204.99 52497.14 88888.00 2018-02-27 00:09:20.911 058 11499.25 205.05 52497.14 88888.00 2018-02-27 00:09:21.411 058 11499.24 205.11 52497.17 88888.00 2018-02-27 00:09:21.911 058 11499.22 205.16 52497.14 88888.00 2018-02-27 00:09:22.411 058 11499.20 205.17 52497.10 88888.00 2018-02-27 00:09:22.911 058 11499.26 205.18 52497.12 88888.00 2018-02-27 00:09:23.411 058 11499.25 205.15 52497.17 88888.00 2018-02-27 00:09:23.911 058 11499.19 205.17 52497.17 88888.00 2018-02-27 00:09:24.411 058 11499.16 205.26 52497.21 88888.00 2018-02-27 00:09:24.911 058 11499.15 205.28 52497.18 88888.00 2018-02-27 00:09:25.411 058 11499.10 205.29 52497.16 88888.00 2018-02-27 00:09:25.911 058 11499.08 205.27 52497.21 88888.00 2018-02-27 00:09:26.411 058 11499.09 205.33 52497.24 88888.00 2018-02-27 00:09:26.911 058 11499.08 205.38 52497.20 88888.00 2018-02-27 00:09:27.411 058 11499.05 205.44 52497.26 88888.00 2018-02-27 00:09:27.911 058 11499.03 205.41 52497.30 88888.00 2018-02-27 00:09:28.411 058 11499.01 205.47 52497.27 88888.00 2018-02-27 00:09:28.911 058 11498.98 205.54 52497.30 88888.00 2018-02-27 00:09:29.411 058 11498.97 205.59 52497.33 88888.00 2018-02-27 00:09:29.911 058 11498.97 205.60 52497.29 88888.00 2018-02-27 00:09:30.411 058 11498.97 205.62 52497.23 88888.00 2018-02-27 00:09:30.911 058 11498.94 205.64 52497.30 88888.00 2018-02-27 00:09:31.411 058 11498.93 205.62 52497.33 88888.00 2018-02-27 00:09:31.911 058 11498.89 205.65 52497.30 88888.00 2018-02-27 00:09:32.411 058 11498.88 205.68 52497.29 88888.00 2018-02-27 00:09:32.911 058 11498.91 205.74 52497.28 88888.00 2018-02-27 00:09:33.411 058 11498.87 205.74 52497.25 88888.00 2018-02-27 00:09:33.911 058 11498.92 205.74 52497.27 88888.00 2018-02-27 00:09:34.411 058 11498.93 205.70 52497.27 88888.00 2018-02-27 00:09:34.911 058 11498.87 205.70 52497.19 88888.00 2018-02-27 00:09:35.411 058 11498.83 205.73 52497.20 88888.00 2018-02-27 00:09:35.911 058 11498.87 205.74 52497.29 88888.00 2018-02-27 00:09:36.411 058 11498.84 205.73 52497.33 88888.00 2018-02-27 00:09:36.911 058 11498.76 205.74 52497.30 88888.00 2018-02-27 00:09:37.411 058 11498.74 205.75 52497.30 88888.00 2018-02-27 00:09:37.911 058 11498.80 205.79 52497.35 88888.00 2018-02-27 00:09:38.411 058 11498.79 205.80 52497.36 88888.00 2018-02-27 00:09:38.911 058 11498.73 205.85 52497.35 88888.00 2018-02-27 00:09:39.411 058 11498.76 205.86 52497.38 88888.00 2018-02-27 00:09:39.911 058 11498.76 205.83 52497.36 88888.00 2018-02-27 00:09:40.411 058 11498.74 205.87 52497.30 88888.00 2018-02-27 00:09:40.911 058 11498.68 205.87 52497.32 88888.00 2018-02-27 00:09:41.411 058 11498.70 205.86 52497.32 88888.00 2018-02-27 00:09:41.911 058 11498.76 205.85 52497.34 88888.00 2018-02-27 00:09:42.411 058 11498.76 205.83 52497.32 88888.00 2018-02-27 00:09:42.911 058 11498.82 205.78 52497.30 88888.00 2018-02-27 00:09:43.411 058 11498.82 205.82 52497.30 88888.00 2018-02-27 00:09:43.911 058 11498.80 205.89 52497.30 88888.00 2018-02-27 00:09:44.411 058 11498.78 205.91 52497.30 88888.00 2018-02-27 00:09:44.911 058 11498.73 205.91 52497.33 88888.00 2018-02-27 00:09:45.411 058 11498.67 205.92 52497.32 88888.00 2018-02-27 00:09:45.911 058 11498.66 205.95 52497.33 88888.00 2018-02-27 00:09:46.411 058 11498.70 205.95 52497.29 88888.00 2018-02-27 00:09:46.911 058 11498.73 205.91 52497.26 88888.00 2018-02-27 00:09:47.411 058 11498.74 205.94 52497.23 88888.00 2018-02-27 00:09:47.911 058 11498.75 205.98 52497.28 88888.00 2018-02-27 00:09:48.411 058 11498.76 205.97 52497.28 88888.00 2018-02-27 00:09:48.911 058 11498.78 206.02 52497.32 88888.00 2018-02-27 00:09:49.411 058 11498.73 206.03 52497.30 88888.00 2018-02-27 00:09:49.911 058 11498.67 206.06 52497.29 88888.00 2018-02-27 00:09:50.411 058 11498.66 206.06 52497.35 88888.00 2018-02-27 00:09:50.911 058 11498.70 206.09 52497.33 88888.00 2018-02-27 00:09:51.411 058 11498.72 206.13 52497.33 88888.00 2018-02-27 00:09:51.911 058 11498.70 206.11 52497.32 88888.00 2018-02-27 00:09:52.411 058 11498.74 206.18 52497.37 88888.00 2018-02-27 00:09:52.911 058 11498.66 206.20 52497.34 88888.00 2018-02-27 00:09:53.411 058 11498.68 206.18 52497.26 88888.00 2018-02-27 00:09:53.911 058 11498.75 206.17 52497.28 88888.00 2018-02-27 00:09:54.411 058 11498.75 206.17 52497.32 88888.00 2018-02-27 00:09:54.911 058 11498.75 206.22 52497.32 88888.00 2018-02-27 00:09:55.411 058 11498.73 206.22 52497.33 88888.00 2018-02-27 00:09:55.911 058 11498.73 206.23 52497.33 88888.00 2018-02-27 00:09:56.411 058 11498.72 206.32 52497.29 88888.00 2018-02-27 00:09:56.911 058 11498.74 206.33 52497.26 88888.00 2018-02-27 00:09:57.411 058 11498.78 206.35 52497.27 88888.00 2018-02-27 00:09:57.911 058 11498.81 206.34 52497.28 88888.00 2018-02-27 00:09:58.411 058 11498.82 206.40 52497.29 88888.00 2018-02-27 00:09:58.911 058 11498.80 206.44 52497.27 88888.00 2018-02-27 00:09:59.411 058 11498.81 206.45 52497.29 88888.00 2018-02-27 00:09:59.911 058 11498.76 206.51 52497.33 88888.00 2018-02-27 00:10:00.411 058 11498.70 206.55 52497.28 88888.00 2018-02-27 00:10:00.911 058 11498.67 206.56 52497.26 88888.00 2018-02-27 00:10:01.411 058 11498.73 206.63 52497.29 88888.00 2018-02-27 00:10:01.911 058 11498.74 206.63 52497.30 88888.00 2018-02-27 00:10:02.411 058 11498.76 206.62 52497.26 88888.00 2018-02-27 00:10:02.911 058 11498.76 206.63 52497.24 88888.00 2018-02-27 00:10:03.411 058 11498.75 206.65 52497.24 88888.00 2018-02-27 00:10:03.911 058 11498.74 206.62 52497.20 88888.00 2018-02-27 00:10:04.411 058 11498.74 206.61 52497.19 88888.00 2018-02-27 00:10:04.911 058 11498.78 206.61 52497.24 88888.00 2018-02-27 00:10:05.411 058 11498.79 206.71 52497.33 88888.00 2018-02-27 00:10:05.911 058 11498.72 206.69 52497.32 88888.00 2018-02-27 00:10:06.411 058 11498.66 206.67 52497.34 88888.00 2018-02-27 00:10:06.911 058 11498.67 206.71 52497.34 88888.00 2018-02-27 00:10:07.411 058 11498.66 206.74 52497.30 88888.00 2018-02-27 00:10:07.911 058 11498.65 206.80 52497.30 88888.00 2018-02-27 00:10:08.411 058 11498.63 206.81 52497.26 88888.00 2018-02-27 00:10:08.911 058 11498.58 206.79 52497.33 88888.00 2018-02-27 00:10:09.411 058 11498.53 206.83 52497.34 88888.00 2018-02-27 00:10:09.911 058 11498.53 206.84 52497.29 88888.00 2018-02-27 00:10:10.411 058 11498.50 206.83 52497.27 88888.00 2018-02-27 00:10:10.911 058 11498.53 206.80 52497.29 88888.00 2018-02-27 00:10:11.411 058 11498.55 206.80 52497.33 88888.00 2018-02-27 00:10:11.911 058 11498.50 206.90 52497.33 88888.00 2018-02-27 00:10:12.411 058 11498.50 206.90 52497.32 88888.00 2018-02-27 00:10:12.911 058 11498.54 206.88 52497.32 88888.00 2018-02-27 00:10:13.411 058 11498.49 206.89 52497.33 88888.00 2018-02-27 00:10:13.911 058 11498.46 206.93 52497.33 88888.00 2018-02-27 00:10:14.411 058 11498.49 206.91 52497.33 88888.00 2018-02-27 00:10:14.911 058 11498.50 206.91 52497.35 88888.00 2018-02-27 00:10:15.411 058 11498.47 206.94 52497.34 88888.00 2018-02-27 00:10:15.911 058 11498.43 206.95 52497.32 88888.00 2018-02-27 00:10:16.411 058 11498.39 206.91 52497.35 88888.00 2018-02-27 00:10:16.911 058 11498.43 206.92 52497.39 88888.00 2018-02-27 00:10:17.411 058 11498.46 206.95 52497.42 88888.00 2018-02-27 00:10:17.911 058 11498.48 206.93 52497.35 88888.00 2018-02-27 00:10:18.411 058 11498.47 206.91 52497.33 88888.00 2018-02-27 00:10:18.911 058 11498.45 206.94 52497.38 88888.00 2018-02-27 00:10:19.411 058 11498.45 206.99 52497.39 88888.00 2018-02-27 00:10:19.911 058 11498.41 207.01 52497.38 88888.00 2018-02-27 00:10:20.411 058 11498.45 206.95 52497.38 88888.00 2018-02-27 00:10:20.911 058 11498.47 206.96 52497.39 88888.00 2018-02-27 00:10:21.411 058 11498.47 206.98 52497.37 88888.00 2018-02-27 00:10:21.911 058 11498.48 207.01 52497.35 88888.00 2018-02-27 00:10:22.411 058 11498.48 207.00 52497.36 88888.00 2018-02-27 00:10:22.911 058 11498.48 207.01 52497.36 88888.00 2018-02-27 00:10:23.411 058 11498.47 207.02 52497.37 88888.00 2018-02-27 00:10:23.911 058 11498.47 207.06 52497.37 88888.00 2018-02-27 00:10:24.411 058 11498.44 206.99 52497.35 88888.00 2018-02-27 00:10:24.911 058 11498.40 206.96 52497.38 88888.00 2018-02-27 00:10:25.411 058 11498.46 206.99 52497.43 88888.00 2018-02-27 00:10:25.911 058 11498.44 206.96 52497.41 88888.00 2018-02-27 00:10:26.411 058 11498.46 206.95 52497.39 88888.00 2018-02-27 00:10:26.911 058 11498.46 206.98 52497.39 88888.00 2018-02-27 00:10:27.411 058 11498.47 207.01 52497.37 88888.00 2018-02-27 00:10:27.911 058 11498.44 206.96 52497.35 88888.00 2018-02-27 00:10:28.411 058 11498.43 206.98 52497.34 88888.00 2018-02-27 00:10:28.911 058 11498.44 207.00 52497.34 88888.00 2018-02-27 00:10:29.411 058 11498.48 207.00 52497.35 88888.00 2018-02-27 00:10:29.911 058 11498.46 206.99 52497.33 88888.00 2018-02-27 00:10:30.411 058 11498.44 207.00 52497.33 88888.00 2018-02-27 00:10:30.911 058 11498.44 207.03 52497.30 88888.00 2018-02-27 00:10:31.411 058 11498.40 207.02 52497.37 88888.00 2018-02-27 00:10:31.911 058 11498.35 207.02 52497.36 88888.00 2018-02-27 00:10:32.411 058 11498.33 207.01 52497.33 88888.00 2018-02-27 00:10:32.911 058 11498.40 206.98 52497.30 88888.00 2018-02-27 00:10:33.411 058 11498.38 207.01 52497.35 88888.00 2018-02-27 00:10:33.911 058 11498.33 207.00 52497.37 88888.00 2018-02-27 00:10:34.411 058 11498.36 206.98 52497.35 88888.00 2018-02-27 00:10:34.911 058 11498.41 207.00 52497.30 88888.00 2018-02-27 00:10:35.411 058 11498.43 207.00 52497.28 88888.00 2018-02-27 00:10:35.911 058 11498.45 206.98 52497.29 88888.00 2018-02-27 00:10:36.411 058 11498.41 206.99 52497.30 88888.00 2018-02-27 00:10:36.911 058 11498.37 207.02 52497.29 88888.00 2018-02-27 00:10:37.411 058 11498.35 207.00 52497.33 88888.00 2018-02-27 00:10:37.911 058 11498.32 206.96 52497.37 88888.00 2018-02-27 00:10:38.411 058 11498.28 206.98 52497.37 88888.00 2018-02-27 00:10:38.911 058 11498.30 207.03 52497.37 88888.00 2018-02-27 00:10:39.411 058 11498.29 207.04 52497.38 88888.00 2018-02-27 00:10:39.911 058 11498.32 207.01 52497.38 88888.00 2018-02-27 00:10:40.411 058 11498.33 206.98 52497.41 88888.00 2018-02-27 00:10:40.911 058 11498.37 207.01 52497.39 88888.00 2018-02-27 00:10:41.411 058 11498.37 207.01 52497.36 88888.00 2018-02-27 00:10:41.911 058 11498.43 206.99 52497.38 88888.00 2018-02-27 00:10:42.411 058 11498.46 207.03 52497.39 88888.00 2018-02-27 00:10:42.911 058 11498.40 207.05 52497.43 88888.00 2018-02-27 00:10:43.411 058 11498.35 207.01 52497.38 88888.00 2018-02-27 00:10:43.911 058 11498.33 206.96 52497.37 88888.00 2018-02-27 00:10:44.411 058 11498.45 207.00 52497.41 88888.00 2018-02-27 00:10:44.911 058 11498.57 206.98 52497.39 88888.00 2018-02-27 00:10:45.411 058 11498.52 206.98 52497.38 88888.00 2018-02-27 00:10:45.911 058 11498.52 206.94 52497.34 88888.00 2018-02-27 00:10:46.411 058 11498.47 206.98 52497.35 88888.00 2018-02-27 00:10:46.911 058 11498.50 207.01 52497.35 88888.00 2018-02-27 00:10:47.411 058 11498.49 207.00 52497.32 88888.00 2018-02-27 00:10:47.911 058 11498.47 207.02 52497.29 88888.00 2018-02-27 00:10:48.411 058 11498.44 207.06 52497.30 88888.00 2018-02-27 00:10:48.911 058 11498.46 207.10 52497.32 88888.00 2018-02-27 00:10:49.411 058 11498.47 207.03 52497.35 88888.00 2018-02-27 00:10:49.911 058 11498.48 207.11 52497.37 88888.00 2018-02-27 00:10:50.411 058 11498.43 207.15 52497.43 88888.00 2018-02-27 00:10:50.911 058 11498.41 207.11 52497.44 88888.00 2018-02-27 00:10:51.411 058 11498.32 207.12 52497.41 88888.00 2018-02-27 00:10:51.911 058 11498.29 207.13 52497.35 88888.00 2018-02-27 00:10:52.411 058 11498.36 207.14 52497.36 88888.00 2018-02-27 00:10:52.911 058 11498.36 207.19 52497.39 88888.00 2018-02-27 00:10:53.411 058 11498.24 207.14 52497.39 88888.00 2018-02-27 00:10:53.911 058 11498.21 207.17 52497.42 88888.00 2018-02-27 00:10:54.411 058 11498.28 207.22 52497.49 88888.00 2018-02-27 00:10:54.911 058 11498.29 207.22 52497.49 88888.00 2018-02-27 00:10:55.411 058 11498.24 207.21 52497.50 88888.00 2018-02-27 00:10:55.911 058 11498.18 207.20 52497.49 88888.00 2018-02-27 00:10:56.411 058 11498.12 207.22 52497.43 88888.00 2018-02-27 00:10:56.911 058 11498.14 207.28 52497.45 88888.00 2018-02-27 00:10:57.411 058 11498.10 207.34 52497.47 88888.00 2018-02-27 00:10:57.911 058 11498.06 207.37 52497.47 88888.00 2018-02-27 00:10:58.411 058 11498.08 207.38 52497.43 88888.00 2018-02-27 00:10:58.911 058 11498.06 207.41 52497.44 88888.00 2018-02-27 00:10:59.411 058 11498.10 207.43 52497.49 88888.00 2018-02-27 00:10:59.911 058 11498.13 207.46 52497.47 88888.00 2018-02-27 00:11:00.411 058 11498.08 207.48 52497.44 88888.00 2018-02-27 00:11:00.911 058 11498.03 207.50 52497.44 88888.00 2018-02-27 00:11:01.411 058 11498.05 207.54 52497.44 88888.00 2018-02-27 00:11:01.911 058 11498.05 207.59 52497.47 88888.00 2018-02-27 00:11:02.411 058 11498.02 207.56 52497.49 88888.00 2018-02-27 00:11:02.911 058 11497.99 207.58 52497.51 88888.00 2018-02-27 00:11:03.411 058 11497.93 207.58 52497.54 88888.00 2018-02-27 00:11:03.911 058 11497.92 207.56 52497.53 88888.00 2018-02-27 00:11:04.411 058 11497.89 207.57 52497.54 88888.00 2018-02-27 00:11:04.911 058 11497.94 207.59 52497.54 88888.00 2018-02-27 00:11:05.411 058 11497.93 207.61 52497.51 88888.00 2018-02-27 00:11:05.911 058 11497.99 207.61 52497.47 88888.00 2018-02-27 00:11:06.411 058 11497.99 207.67 52497.44 88888.00 2018-02-27 00:11:06.911 058 11497.97 207.70 52497.44 88888.00 2018-02-27 00:11:07.411 058 11498.02 207.73 52497.47 88888.00 2018-02-27 00:11:07.911 058 11498.02 207.77 52497.47 88888.00 2018-02-27 00:11:08.411 058 11497.97 207.77 52497.47 88888.00 2018-02-27 00:11:08.911 058 11498.01 207.72 52497.50 88888.00 2018-02-27 00:11:09.411 058 11497.99 207.70 52497.54 88888.00 2018-02-27 00:11:09.911 058 11497.99 207.76 52497.53 88888.00 2018-02-27 00:11:10.411 058 11497.99 207.78 52497.51 88888.00 2018-02-27 00:11:10.911 058 11497.95 207.80 52497.49 88888.00 2018-02-27 00:11:11.411 058 11497.96 207.79 52497.49 88888.00 2018-02-27 00:11:11.911 058 11498.00 207.78 52497.52 88888.00 2018-02-27 00:11:12.411 058 11498.01 207.79 52497.54 88888.00 2018-02-27 00:11:12.911 058 11498.00 207.79 52497.50 88888.00 2018-02-27 00:11:13.411 058 11497.99 207.86 52497.49 88888.00 2018-02-27 00:11:13.911 058 11497.95 207.89 52497.50 88888.00 2018-02-27 00:11:14.411 058 11497.96 207.86 52497.51 88888.00 2018-02-27 00:11:14.911 058 11497.99 207.79 52497.52 88888.00 2018-02-27 00:11:15.411 058 11497.96 207.80 52497.52 88888.00 2018-02-27 00:11:15.911 058 11497.96 207.86 52497.49 88888.00 2018-02-27 00:11:16.411 058 11497.97 207.89 52497.51 88888.00 2018-02-27 00:11:16.911 058 11498.05 207.88 52497.52 88888.00 2018-02-27 00:11:17.411 058 11498.08 207.91 52497.53 88888.00 2018-02-27 00:11:17.911 058 11498.09 207.91 52497.50 88888.00 2018-02-27 00:11:18.411 058 11498.06 207.93 52497.46 88888.00 2018-02-27 00:11:18.911 058 11498.06 207.89 52497.50 88888.00 2018-02-27 00:11:19.411 058 11498.06 207.91 52497.51 88888.00 2018-02-27 00:11:19.911 058 11498.05 207.97 52497.51 88888.00 2018-02-27 00:11:20.411 058 11498.02 208.00 52497.50 88888.00 2018-02-27 00:11:20.911 058 11497.97 208.03 52497.46 88888.00 2018-02-27 00:11:21.411 058 11498.01 208.01 52497.49 88888.00 2018-02-27 00:11:21.911 058 11498.06 208.03 52497.55 88888.00 2018-02-27 00:11:22.411 058 11498.05 208.07 52497.59 88888.00 2018-02-27 00:11:22.911 058 11498.01 208.09 52497.56 88888.00 2018-02-27 00:11:23.411 058 11498.04 208.10 52497.54 88888.00 2018-02-27 00:11:23.911 058 11498.06 208.10 52497.55 88888.00 2018-02-27 00:11:24.411 058 11498.11 208.10 52497.59 88888.00 2018-02-27 00:11:24.911 058 11498.08 208.14 52497.51 88888.00 2018-02-27 00:11:25.411 058 11498.09 208.16 52497.46 88888.00 2018-02-27 00:11:25.911 058 11498.09 208.14 52497.45 88888.00 2018-02-27 00:11:26.411 058 11498.09 208.15 52497.47 88888.00 2018-02-27 00:11:26.911 058 11498.09 208.15 52497.50 88888.00 2018-02-27 00:11:27.411 058 11498.04 208.20 52497.52 88888.00 2018-02-27 00:11:27.911 058 11498.04 208.25 52497.49 88888.00 2018-02-27 00:11:28.411 058 11498.01 208.26 52497.49 88888.00 2018-02-27 00:11:28.911 058 11498.04 208.30 52497.50 88888.00 2018-02-27 00:11:29.411 058 11498.08 208.34 52497.55 88888.00 2018-02-27 00:11:29.911 058 11498.06 208.39 52497.60 88888.00 2018-02-27 00:11:30.411 058 11498.06 208.45 52497.61 88888.00 2018-02-27 00:11:30.911 058 11498.10 208.45 52497.59 88888.00 2018-02-27 00:11:31.411 058 11498.15 208.44 52497.59 88888.00 2018-02-27 00:11:31.911 058 11498.14 208.47 52497.56 88888.00 2018-02-27 00:11:32.411 058 11498.13 208.53 52497.53 88888.00 2018-02-27 00:11:32.911 058 11498.13 208.53 52497.54 88888.00 2018-02-27 00:11:33.411 058 11498.14 208.49 52497.52 88888.00 2018-02-27 00:11:33.911 058 11498.15 208.56 52497.53 88888.00 2018-02-27 00:11:34.411 058 11498.13 208.61 52497.55 88888.00 2018-02-27 00:11:34.911 058 11498.14 208.63 52497.58 88888.00 2018-02-27 00:11:35.412 058 11498.19 208.66 52497.53 88888.00 2018-02-27 00:11:35.912 058 11498.17 208.72 52497.50 88888.00 2018-02-27 00:11:36.412 058 11498.14 208.74 52497.50 88888.00 2018-02-27 00:11:36.912 058 11498.14 208.75 52497.53 88888.00 2018-02-27 00:11:37.412 058 11498.19 208.77 52497.58 88888.00 2018-02-27 00:11:37.912 058 11498.26 208.76 52497.60 88888.00 2018-02-27 00:11:38.412 058 11498.23 208.80 52497.61 88888.00 2018-02-27 00:11:38.912 058 11498.14 208.84 52497.59 88888.00 2018-02-27 00:11:39.412 058 11498.15 208.90 52497.58 88888.00 2018-02-27 00:11:39.912 058 11498.15 208.93 52497.62 88888.00 2018-02-27 00:11:40.412 058 11498.21 208.90 52497.60 88888.00 2018-02-27 00:11:40.912 058 11498.24 208.86 52497.54 88888.00 2018-02-27 00:11:41.412 058 11498.13 208.96 52497.53 88888.00 2018-02-27 00:11:41.912 058 11498.10 208.99 52497.53 88888.00 2018-02-27 00:11:42.412 058 11498.12 208.99 52497.52 88888.00 2018-02-27 00:11:42.912 058 11498.14 209.03 52497.46 88888.00 2018-02-27 00:11:43.412 058 11498.12 209.05 52497.42 88888.00 2018-02-27 00:11:43.912 058 11498.13 209.05 52497.42 88888.00 2018-02-27 00:11:44.412 058 11498.14 209.00 52497.47 88888.00 2018-02-27 00:11:44.912 058 11498.09 209.03 52497.50 88888.00 2018-02-27 00:11:45.412 058 11498.11 209.11 52497.44 88888.00 2018-02-27 00:11:45.912 058 11498.19 209.14 52497.43 88888.00 2018-02-27 00:11:46.412 058 11498.24 209.12 52497.46 88888.00 2018-02-27 00:11:46.912 058 11498.22 209.08 52497.49 88888.00 2018-02-27 00:11:47.412 058 11498.24 209.11 52497.45 88888.00 2018-02-27 00:11:47.912 058 11498.28 209.14 52497.44 88888.00 2018-02-27 00:11:48.412 058 11498.24 209.16 52497.51 88888.00 2018-02-27 00:11:48.912 058 11498.14 209.18 52497.50 88888.00 2018-02-27 00:11:49.412 058 11498.09 209.18 52497.50 88888.00 2018-02-27 00:11:49.912 058 11498.13 209.21 52497.49 88888.00 2018-02-27 00:11:50.412 058 11498.17 209.21 52497.43 88888.00 2018-02-27 00:11:50.912 058 11498.11 209.23 52497.47 88888.00 2018-02-27 00:11:51.412 058 11498.11 209.22 52497.46 88888.00 2018-02-27 00:11:51.912 058 11498.06 209.25 52497.45 88888.00 2018-02-27 00:11:52.412 058 11498.06 209.25 52497.44 88888.00 2018-02-27 00:11:52.912 058 11498.08 209.26 52497.44 88888.00 2018-02-27 00:11:53.412 058 11498.05 209.29 52497.45 88888.00 2018-02-27 00:11:53.912 058 11498.09 209.35 52497.45 88888.00 2018-02-27 00:11:54.412 058 11498.13 209.36 52497.42 88888.00 2018-02-27 00:11:54.912 058 11498.14 209.35 52497.38 88888.00 2018-02-27 00:11:55.412 058 11498.24 209.29 52497.38 88888.00 2018-02-27 00:11:55.912 058 11498.19 209.28 52497.39 88888.00 2018-02-27 00:11:56.412 058 11498.05 209.34 52497.41 88888.00 2018-02-27 00:11:56.912 058 11497.99 209.35 52497.38 88888.00 2018-02-27 00:11:57.412 058 11498.01 209.36 52497.37 88888.00 2018-02-27 00:11:57.912 058 11498.04 209.38 52497.39 88888.00 2018-02-27 00:11:58.412 058 11498.06 209.43 52497.43 88888.00 2018-02-27 00:11:58.912 058 11498.06 209.37 52497.47 88888.00 2018-02-27 00:11:59.412 058 11498.00 209.33 52497.46 88888.00 2018-02-27 00:11:59.912 058 11498.01 209.33 52497.42 88888.00 2018-02-27 00:12:00.412 058 11498.06 209.33 52497.44 88888.00 2018-02-27 00:12:00.912 058 11498.06 209.41 52497.45 88888.00 2018-02-27 00:12:01.412 058 11498.10 209.41 52497.44 88888.00 2018-02-27 00:12:01.912 058 11498.11 209.41 52497.42 88888.00 2018-02-27 00:12:02.412 058 11498.12 209.38 52497.39 88888.00 2018-02-27 00:12:02.912 058 11498.18 209.35 52497.43 88888.00 2018-02-27 00:12:03.412 058 11498.19 209.27 52497.46 88888.00 2018-02-27 00:12:03.912 058 11498.21 209.33 52497.45 88888.00 2018-02-27 00:12:04.412 058 11498.19 209.37 52497.38 88888.00 2018-02-27 00:12:04.912 058 11498.14 209.36 52497.39 88888.00 2018-02-27 00:12:05.412 058 11498.17 209.33 52497.42 88888.00 2018-02-27 00:12:05.912 058 11498.21 209.32 52497.41 88888.00 2018-02-27 00:12:06.412 058 11498.15 209.33 52497.38 88888.00 2018-02-27 00:12:06.912 058 11498.12 209.35 52497.36 88888.00 2018-02-27 00:12:07.412 058 11498.11 209.37 52497.42 88888.00 2018-02-27 00:12:07.912 058 11498.14 209.27 52497.45 88888.00 2018-02-27 00:12:08.412 058 11498.15 209.29 52497.42 88888.00 2018-02-27 00:12:08.912 058 11498.15 209.29 52497.35 88888.00 2018-02-27 00:12:09.412 058 11498.15 209.29 52497.32 88888.00 2018-02-27 00:12:09.912 058 11498.22 209.31 52497.38 88888.00 2018-02-27 00:12:10.412 058 11498.21 209.31 52497.42 88888.00 2018-02-27 00:12:10.912 058 11498.17 209.29 52497.39 88888.00 2018-02-27 00:12:11.412 058 11498.18 209.32 52497.33 88888.00 2018-02-27 00:12:11.912 058 11498.18 209.28 52497.26 88888.00 2018-02-27 00:12:12.412 058 11498.18 209.27 52497.30 88888.00 2018-02-27 00:12:12.912 058 11498.26 209.32 52497.38 88888.00 2018-02-27 00:12:13.412 058 11498.33 209.33 52497.34 88888.00 2018-02-27 00:12:13.912 058 11498.31 209.28 52497.34 88888.00 2018-02-27 00:12:14.412 058 11498.29 209.29 52497.39 88888.00 2018-02-27 00:12:14.912 058 11498.29 209.33 52497.38 88888.00 2018-02-27 00:12:15.412 058 11498.30 209.27 52497.38 88888.00 2018-02-27 00:12:15.912 058 11498.33 209.26 52497.33 88888.00 2018-02-27 00:12:16.412 058 11498.39 209.29 52497.26 88888.00 2018-02-27 00:12:16.912 058 11498.45 209.28 52497.28 88888.00 2018-02-27 00:12:17.412 058 11498.46 209.27 52497.27 88888.00 2018-02-27 00:12:17.912 058 11498.46 209.27 52497.26 88888.00 2018-02-27 00:12:18.412 058 11498.41 209.28 52497.25 88888.00 2018-02-27 00:12:18.912 058 11498.44 209.26 52497.23 88888.00 2018-02-27 00:12:19.412 058 11498.52 209.25 52497.21 88888.00 2018-02-27 00:12:19.912 058 11498.54 209.23 52497.23 88888.00 2018-02-27 00:12:20.412 058 11498.50 209.22 52497.21 88888.00 2018-02-27 00:12:20.912 058 11498.55 209.27 52497.25 88888.00 2018-02-27 00:12:21.412 058 11498.57 209.31 52497.26 88888.00 2018-02-27 00:12:21.912 058 11498.63 209.28 52497.27 88888.00 2018-02-27 00:12:22.412 058 11498.64 209.32 52497.25 88888.00 2018-02-27 00:12:22.912 058 11498.65 209.32 52497.24 88888.00 2018-02-27 00:12:23.412 058 11498.67 209.32 52497.27 88888.00 2018-02-27 00:12:23.912 058 11498.73 209.35 52497.28 88888.00 2018-02-27 00:12:24.412 058 11498.72 209.36 52497.25 88888.00 2018-02-27 00:12:24.912 058 11498.74 209.33 52497.21 88888.00 2018-02-27 00:12:25.412 058 11498.75 209.31 52497.19 88888.00 2018-02-27 00:12:25.912 058 11498.80 209.28 52497.18 88888.00 2018-02-27 00:12:26.412 058 11498.78 209.27 52497.17 88888.00 2018-02-27 00:12:26.912 058 11498.75 209.33 52497.23 88888.00 2018-02-27 00:12:27.412 058 11498.76 209.34 52497.26 88888.00 2018-02-27 00:12:27.912 058 11498.80 209.34 52497.20 88888.00 2018-02-27 00:12:28.412 058 11498.79 209.29 52497.19 88888.00 2018-02-27 00:12:28.912 058 11498.82 209.31 52497.21 88888.00 2018-02-27 00:12:29.412 058 11498.83 209.29 52497.21 88888.00 2018-02-27 00:12:29.912 058 11498.81 209.28 52497.18 88888.00 2018-02-27 00:12:30.412 058 11498.79 209.29 52497.18 88888.00 2018-02-27 00:12:30.912 058 11498.83 209.29 52497.17 88888.00 2018-02-27 00:12:31.412 058 11498.91 209.35 52497.14 88888.00 2018-02-27 00:12:31.912 058 11498.87 209.32 52497.11 88888.00 2018-02-27 00:12:32.412 058 11498.83 209.33 52497.14 88888.00 2018-02-27 00:12:32.912 058 11498.87 209.37 52497.16 88888.00 2018-02-27 00:12:33.412 058 11498.85 209.40 52497.16 88888.00 2018-02-27 00:12:33.912 058 11498.88 209.44 52497.14 88888.00 2018-02-27 00:12:34.412 058 11498.87 209.46 52497.16 88888.00 2018-02-27 00:12:34.912 058 11498.91 209.47 52497.15 88888.00 2018-02-27 00:12:35.412 058 11498.92 209.48 52497.10 88888.00 2018-02-27 00:12:35.912 058 11498.94 209.51 52497.12 88888.00 2018-02-27 00:12:36.412 058 11498.96 209.56 52497.19 88888.00 2018-02-27 00:12:36.912 058 11498.93 209.60 52497.19 88888.00 2018-02-27 00:12:37.412 058 11498.94 209.63 52497.17 88888.00 2018-02-27 00:12:37.912 058 11498.97 209.57 52497.12 88888.00 2018-02-27 00:12:38.412 058 11499.02 209.56 52497.12 88888.00 2018-02-27 00:12:38.912 058 11499.05 209.54 52497.10 88888.00 2018-02-27 00:12:39.412 058 11499.06 209.56 52497.07 88888.00 2018-02-27 00:12:39.912 058 11499.05 209.61 52497.11 88888.00 2018-02-27 00:12:40.412 058 11499.06 209.64 52497.09 88888.00 2018-02-27 00:12:40.912 058 11499.07 209.60 52497.05 88888.00 2018-02-27 00:12:41.412 058 11499.06 209.60 52497.03 88888.00 2018-02-27 00:12:41.912 058 11499.06 209.67 52497.09 88888.00 2018-02-27 00:12:42.412 058 11499.10 209.71 52497.11 88888.00 2018-02-27 00:12:42.912 058 11499.08 209.75 52497.08 88888.00 2018-02-27 00:12:43.412 058 11499.13 209.72 52497.10 88888.00 2018-02-27 00:12:43.912 058 11499.16 209.71 52497.12 88888.00 2018-02-27 00:12:44.412 058 11499.15 209.69 52497.08 88888.00 2018-02-27 00:12:44.912 058 11499.15 209.71 52497.08 88888.00 2018-02-27 00:12:45.412 058 11499.18 209.74 52497.03 88888.00 2018-02-27 00:12:45.912 058 11499.25 209.74 52496.98 88888.00 2018-02-27 00:12:46.412 058 11499.24 209.79 52497.00 88888.00 2018-02-27 00:12:46.912 058 11499.23 209.74 52497.03 88888.00 2018-02-27 00:12:47.412 058 11499.24 209.73 52497.05 88888.00 2018-02-27 00:12:47.912 058 11499.28 209.72 52497.00 88888.00 2018-02-27 00:12:48.412 058 11499.33 209.75 52497.03 88888.00 2018-02-27 00:12:48.912 058 11499.37 209.79 52497.03 88888.00 2018-02-27 00:12:49.412 058 11499.35 209.76 52497.01 88888.00 2018-02-27 00:12:49.912 058 11499.38 209.72 52497.00 88888.00 2018-02-27 00:12:50.412 058 11499.37 209.74 52496.97 88888.00 2018-02-27 00:12:50.912 058 11499.36 209.72 52496.93 88888.00 2018-02-27 00:12:51.412 058 11499.37 209.71 52496.94 88888.00 2018-02-27 00:12:51.912 058 11499.40 209.67 52496.94 88888.00 2018-02-27 00:12:52.412 058 11499.42 209.65 52496.93 88888.00 2018-02-27 00:12:52.912 058 11499.44 209.63 52496.91 88888.00 2018-02-27 00:12:53.412 058 11499.51 209.66 52496.94 88888.00 2018-02-27 00:12:53.912 058 11499.53 209.61 52496.92 88888.00 2018-02-27 00:12:54.412 058 11499.58 209.65 52496.91 88888.00 2018-02-27 00:12:54.912 058 11499.62 209.70 52496.91 88888.00 2018-02-27 00:12:55.412 058 11499.60 209.66 52496.90 88888.00 2018-02-27 00:12:55.912 058 11499.59 209.69 52496.90 88888.00 2018-02-27 00:12:56.412 058 11499.62 209.71 52496.89 88888.00 2018-02-27 00:12:56.912 058 11499.68 209.62 52496.85 88888.00 2018-02-27 00:12:57.412 058 11499.68 209.61 52496.86 88888.00 2018-02-27 00:12:57.912 058 11499.67 209.64 52496.90 88888.00 2018-02-27 00:12:58.412 058 11499.67 209.63 52496.86 88888.00 2018-02-27 00:12:58.912 058 11499.71 209.65 52496.89 88888.00 2018-02-27 00:12:59.412 058 11499.78 209.62 52496.85 88888.00 2018-02-27 00:12:59.912 058 11499.79 209.58 52496.80 88888.00 2018-02-27 00:13:00.412 058 11499.84 209.61 52496.85 88888.00 2018-02-27 00:13:00.912 058 11499.82 209.60 52496.85 88888.00 2018-02-27 00:13:01.412 058 11499.82 209.60 52496.84 88888.00 2018-02-27 00:13:01.912 058 11499.84 209.62 52496.82 88888.00 2018-02-27 00:13:02.412 058 11499.86 209.66 52496.79 88888.00 2018-02-27 00:13:02.912 058 11499.96 209.61 52496.80 88888.00 2018-02-27 00:13:03.412 058 11499.95 209.55 52496.79 88888.00 2018-02-27 00:13:03.912 058 11499.92 209.57 52496.76 88888.00 2018-02-27 00:13:04.412 058 11499.90 209.64 52496.75 88888.00 2018-02-27 00:13:04.912 058 11499.95 209.67 52496.76 88888.00 2018-02-27 00:13:05.412 058 11499.92 209.67 52496.74 88888.00 2018-02-27 00:13:05.912 058 11499.94 209.63 52496.79 88888.00 2018-02-27 00:13:06.412 058 11499.99 209.54 52496.77 88888.00 2018-02-27 00:13:06.912 058 11500.01 209.60 52496.77 88888.00 2018-02-27 00:13:07.412 058 11500.02 209.60 52496.73 88888.00 2018-02-27 00:13:07.912 058 11500.03 209.57 52496.74 88888.00 2018-02-27 00:13:08.412 058 11499.99 209.56 52496.76 88888.00 2018-02-27 00:13:08.912 058 11500.03 209.56 52496.77 88888.00 2018-02-27 00:13:09.412 058 11500.02 209.56 52496.76 88888.00 2018-02-27 00:13:09.912 058 11500.07 209.55 52496.80 88888.00 2018-02-27 00:13:10.412 058 11500.06 209.52 52496.81 88888.00 2018-02-27 00:13:10.912 058 11500.04 209.47 52496.75 88888.00 2018-02-27 00:13:11.412 058 11500.07 209.52 52496.75 88888.00 2018-02-27 00:13:11.912 058 11500.07 209.52 52496.75 88888.00 2018-02-27 00:13:12.412 058 11500.11 209.47 52496.76 88888.00 2018-02-27 00:13:12.912 058 11500.13 209.41 52496.74 88888.00 2018-02-27 00:13:13.412 058 11500.07 209.35 52496.74 88888.00 2018-02-27 00:13:13.912 058 11500.14 209.32 52496.77 88888.00 2018-02-27 00:13:14.412 058 11500.14 209.34 52496.76 88888.00 2018-02-27 00:13:14.912 058 11500.17 209.35 52496.76 88888.00 2018-02-27 00:13:15.412 058 11500.19 209.33 52496.74 88888.00 2018-02-27 00:13:15.912 058 11500.20 209.33 52496.72 88888.00 2018-02-27 00:13:16.412 058 11500.23 209.28 52496.74 88888.00 2018-02-27 00:13:16.912 058 11500.29 209.29 52496.73 88888.00 2018-02-27 00:13:17.412 058 11500.27 209.31 52496.74 88888.00 2018-02-27 00:13:17.912 058 11500.21 209.29 52496.77 88888.00 2018-02-27 00:13:18.412 058 11500.21 209.29 52496.76 88888.00 2018-02-27 00:13:18.912 058 11500.23 209.29 52496.77 88888.00 2018-02-27 00:13:19.412 058 11500.23 209.29 52496.79 88888.00 2018-02-27 00:13:19.912 058 11500.14 209.29 52496.82 88888.00 2018-02-27 00:13:20.412 058 11500.12 209.24 52496.82 88888.00 2018-02-27 00:13:20.912 058 11500.10 209.21 52496.76 88888.00 2018-02-27 00:13:21.412 058 11500.10 209.19 52496.77 88888.00 2018-02-27 00:13:21.912 058 11500.13 209.18 52496.77 88888.00 2018-02-27 00:13:22.412 058 11500.11 209.16 52496.75 88888.00 2018-02-27 00:13:22.912 058 11500.07 209.13 52496.80 88888.00 2018-02-27 00:13:23.412 058 11500.05 209.13 52496.79 88888.00 2018-02-27 00:13:23.912 058 11500.08 209.13 52496.82 88888.00 2018-02-27 00:13:24.412 058 11500.13 209.12 52496.79 88888.00 2018-02-27 00:13:24.912 058 11500.10 209.08 52496.76 88888.00 2018-02-27 00:13:25.412 058 11500.12 209.09 52496.81 88888.00 2018-02-27 00:13:25.912 058 11500.12 209.09 52496.80 88888.00 2018-02-27 00:13:26.412 058 11500.10 209.08 52496.79 88888.00 2018-02-27 00:13:26.912 058 11500.11 209.05 52496.81 88888.00 2018-02-27 00:13:27.412 058 11500.06 209.06 52496.79 88888.00 2018-02-27 00:13:27.912 058 11500.10 209.03 52496.77 88888.00 2018-02-27 00:13:28.412 058 11500.15 208.95 52496.73 88888.00 2018-02-27 00:13:28.912 058 11500.14 208.95 52496.70 88888.00 2018-02-27 00:13:29.412 058 11500.12 208.97 52496.73 88888.00 2018-02-27 00:13:29.912 058 11500.14 209.03 52496.73 88888.00 2018-02-27 00:13:30.412 058 11500.14 208.98 52496.76 88888.00 2018-02-27 00:13:30.912 058 11500.10 208.93 52496.76 88888.00 2018-02-27 00:13:31.412 058 11500.13 208.97 52496.75 88888.00 2018-02-27 00:13:31.912 058 11500.12 208.97 52496.85 88888.00 2018-02-27 00:13:32.412 058 11500.02 208.94 52496.79 88888.00 2018-02-27 00:13:32.912 058 11500.02 208.94 52496.72 88888.00 2018-02-27 00:13:33.412 058 11500.06 208.96 52496.70 88888.00 2018-02-27 00:13:33.912 058 11500.06 208.93 52496.72 88888.00 2018-02-27 00:13:34.412 058 11500.08 208.93 52496.77 88888.00 2018-02-27 00:13:34.912 058 11500.06 208.90 52496.79 88888.00 2018-02-27 00:13:35.412 058 11500.01 208.93 52496.82 88888.00 2018-02-27 00:13:35.912 058 11500.02 208.94 52496.83 88888.00 2018-02-27 00:13:36.412 058 11500.05 208.93 52496.80 88888.00 2018-02-27 00:13:36.912 058 11500.04 208.93 52496.81 88888.00 2018-02-27 00:13:37.412 058 11500.03 208.94 52496.80 88888.00 2018-02-27 00:13:37.912 058 11500.02 208.94 52496.72 88888.00 2018-02-27 00:13:38.412 058 11500.02 208.94 52496.73 88888.00 2018-02-27 00:13:38.912 058 11500.03 208.94 52496.76 88888.00 2018-02-27 00:13:39.412 058 11500.03 208.95 52496.80 88888.00 2018-02-27 00:13:39.912 058 11500.07 209.00 52496.82 88888.00 2018-02-27 00:13:40.412 058 11500.05 209.00 52496.76 88888.00 2018-02-27 00:13:40.912 058 11500.02 209.08 52496.74 88888.00 2018-02-27 00:13:41.412 058 11499.99 209.05 52496.75 88888.00 2018-02-27 00:13:41.912 058 11499.99 209.00 52496.74 88888.00 2018-02-27 00:13:42.412 058 11500.04 209.07 52496.76 88888.00 2018-02-27 00:13:42.912 058 11500.02 209.08 52496.75 88888.00 2018-02-27 00:13:43.412 058 11499.98 209.09 52496.70 88888.00 2018-02-27 00:13:43.912 058 11499.96 209.05 52496.67 88888.00 2018-02-27 00:13:44.412 058 11499.96 209.08 52496.66 88888.00 2018-02-27 00:13:44.912 058 11499.98 209.16 52496.71 88888.00 2018-02-27 00:13:45.412 058 11500.05 209.17 52496.73 88888.00 2018-02-27 00:13:45.912 058 11500.02 209.19 52496.76 88888.00 2018-02-27 00:13:46.412 058 11500.02 209.23 52496.82 88888.00 2018-02-27 00:13:46.912 058 11499.97 209.22 52496.80 88888.00 2018-02-27 00:13:47.412 058 11499.95 209.19 52496.76 88888.00 2018-02-27 00:13:47.912 058 11499.94 209.21 52496.79 88888.00 2018-02-27 00:13:48.412 058 11499.90 209.23 52496.82 88888.00 2018-02-27 00:13:48.912 058 11499.86 209.27 52496.82 88888.00 2018-02-27 00:13:49.412 058 11499.86 209.26 52496.79 88888.00 2018-02-27 00:13:49.912 058 11499.86 209.27 52496.74 88888.00 2018-02-27 00:13:50.412 058 11499.94 209.27 52496.72 88888.00 2018-02-27 00:13:50.912 058 11499.97 209.25 52496.71 88888.00 2018-02-27 00:13:51.412 058 11499.98 209.32 52496.68 88888.00 2018-02-27 00:13:51.912 058 11500.02 209.34 52496.72 88888.00 2018-02-27 00:13:52.412 058 11500.01 209.31 52496.74 88888.00 2018-02-27 00:13:52.912 058 11499.98 209.33 52496.73 88888.00 2018-02-27 00:13:53.412 058 11500.02 209.33 52496.75 88888.00 2018-02-27 00:13:53.912 058 11499.98 209.36 52496.72 88888.00 2018-02-27 00:13:54.412 058 11499.95 209.35 52496.67 88888.00 2018-02-27 00:13:54.912 058 11499.96 209.38 52496.72 88888.00 2018-02-27 00:13:55.412 058 11499.97 209.42 52496.76 88888.00 2018-02-27 00:13:55.912 058 11499.97 209.43 52496.73 88888.00 2018-02-27 00:13:56.412 058 11499.97 209.46 52496.76 88888.00 2018-02-27 00:13:56.912 058 11499.89 209.50 52496.74 88888.00 2018-02-27 00:13:57.412 058 11499.88 209.43 52496.74 88888.00 2018-02-27 00:13:57.912 058 11499.97 209.43 52496.74 88888.00 2018-02-27 00:13:58.412 058 11499.99 209.42 52496.73 88888.00 2018-02-27 00:13:58.912 058 11499.99 209.44 52496.72 88888.00 2018-02-27 00:13:59.412 058 11499.93 209.52 52496.71 88888.00 2018-02-27 00:13:59.912 058 11499.90 209.56 52496.73 88888.00 2018-02-27 00:14:00.412 058 11499.96 209.65 52496.76 88888.00 2018-02-27 00:14:00.912 058 11499.93 209.69 52496.74 88888.00 2018-02-27 00:14:01.412 058 11499.89 209.72 52496.76 88888.00 2018-02-27 00:14:01.912 058 11499.88 209.66 52496.73 88888.00 2018-02-27 00:14:02.412 058 11499.89 209.62 52496.67 88888.00 2018-02-27 00:14:02.912 058 11499.93 209.66 52496.66 88888.00 2018-02-27 00:14:03.412 058 11499.94 209.70 52496.64 88888.00 2018-02-27 00:14:03.912 058 11499.96 209.76 52496.64 88888.00 2018-02-27 00:14:04.412 058 11499.94 209.80 52496.67 88888.00 2018-02-27 00:14:04.912 058 11499.93 209.80 52496.64 88888.00 2018-02-27 00:14:05.412 058 11499.85 209.80 52496.64 88888.00 2018-02-27 00:14:05.912 058 11499.86 209.82 52496.63 88888.00 2018-02-27 00:14:06.412 058 11499.84 209.81 52496.64 88888.00 2018-02-27 00:14:06.912 058 11499.72 209.81 52496.64 88888.00 2018-02-27 00:14:07.412 058 11499.71 209.86 52496.65 88888.00 2018-02-27 00:14:07.912 058 11499.79 209.92 52496.63 88888.00 2018-02-27 00:14:08.412 058 11499.75 209.93 52496.65 88888.00 2018-02-27 00:14:08.912 058 11499.80 209.94 52496.67 88888.00 2018-02-27 00:14:09.412 058 11499.80 209.96 52496.66 88888.00 2018-02-27 00:14:09.912 058 11499.77 209.92 52496.65 88888.00 2018-02-27 00:14:10.413 058 11499.73 209.87 52496.65 88888.00 2018-02-27 00:14:10.913 058 11499.70 209.91 52496.64 88888.00 2018-02-27 00:14:11.413 058 11499.69 209.92 52496.59 88888.00 2018-02-27 00:14:11.913 058 11499.68 209.99 52496.61 88888.00 2018-02-27 00:14:12.413 058 11499.69 210.03 52496.61 88888.00 2018-02-27 00:14:12.913 058 11499.66 210.01 52496.53 88888.00 2018-02-27 00:14:13.413 058 11499.68 210.03 52496.57 88888.00 2018-02-27 00:14:13.913 058 11499.63 210.04 52496.66 88888.00 2018-02-27 00:14:14.413 058 11499.60 210.09 52496.65 88888.00 2018-02-27 00:14:14.913 058 11499.57 210.10 52496.64 88888.00 2018-02-27 00:14:15.413 058 11499.53 210.15 52496.71 88888.00 2018-02-27 00:14:15.913 058 11499.51 210.18 52496.70 88888.00 2018-02-27 00:14:16.413 058 11499.47 210.19 52496.67 88888.00 2018-02-27 00:14:16.913 058 11499.43 210.16 52496.72 88888.00 2018-02-27 00:14:17.413 058 11499.46 210.13 52496.73 88888.00 2018-02-27 00:14:17.913 058 11499.43 210.13 52496.70 88888.00 2018-02-27 00:14:18.413 058 11499.37 210.14 52496.66 88888.00 2018-02-27 00:14:18.913 058 11499.38 210.18 52496.68 88888.00 2018-02-27 00:14:19.413 058 11499.40 210.20 52496.73 88888.00 2018-02-27 00:14:19.913 058 11499.40 210.20 52496.73 88888.00 2018-02-27 00:14:20.413 058 11499.37 210.22 52496.71 88888.00 2018-02-27 00:14:20.913 058 11499.42 210.24 52496.73 88888.00 2018-02-27 00:14:21.413 058 11499.37 210.22 52496.71 88888.00 2018-02-27 00:14:21.913 058 11499.32 210.27 52496.71 88888.00 2018-02-27 00:14:22.413 058 11499.29 210.32 52496.71 88888.00 2018-02-27 00:14:22.913 058 11499.33 210.33 52496.71 88888.00 2018-02-27 00:14:23.413 058 11499.33 210.30 52496.67 88888.00 2018-02-27 00:14:23.913 058 11499.33 210.31 52496.68 88888.00 2018-02-27 00:14:24.413 058 11499.26 210.30 52496.68 88888.00 2018-02-27 00:14:24.913 058 11499.23 210.30 52496.68 88888.00 2018-02-27 00:14:25.413 058 11499.24 210.30 52496.64 88888.00 2018-02-27 00:14:25.913 058 11499.24 210.27 52496.68 88888.00 2018-02-27 00:14:26.413 058 11499.24 210.27 52496.70 88888.00 2018-02-27 00:14:26.913 058 11499.26 210.28 52496.68 88888.00 2018-02-27 00:14:27.413 058 11499.22 210.29 52496.67 88888.00 2018-02-27 00:14:27.913 058 11499.17 210.38 52496.68 88888.00 2018-02-27 00:14:28.413 058 11499.17 210.47 52496.68 88888.00 2018-02-27 00:14:28.913 058 11499.20 210.44 52496.65 88888.00 2018-02-27 00:14:29.413 058 11499.23 210.35 52496.61 88888.00 2018-02-27 00:14:29.913 058 11499.24 210.37 52496.61 88888.00 2018-02-27 00:14:30.413 058 11499.16 210.43 52496.64 88888.00 2018-02-27 00:14:30.913 058 11499.15 210.47 52496.64 88888.00 2018-02-27 00:14:31.413 058 11499.13 210.43 52496.62 88888.00 2018-02-27 00:14:31.913 058 11499.09 210.40 52496.58 88888.00 2018-02-27 00:14:32.413 058 11499.18 210.45 52496.62 88888.00 2018-02-27 00:14:32.913 058 11499.16 210.52 52496.64 88888.00 2018-02-27 00:14:33.413 058 11499.17 210.59 52496.61 88888.00 2018-02-27 00:14:33.913 058 11499.07 210.58 52496.63 88888.00 2018-02-27 00:14:34.413 058 11499.06 210.59 52496.62 88888.00 2018-02-27 00:14:34.913 058 11499.08 210.66 52496.64 88888.00 2018-02-27 00:14:35.413 058 11499.09 210.71 52496.65 88888.00 2018-02-27 00:14:35.913 058 11499.08 210.70 52496.59 88888.00 2018-02-27 00:14:36.413 058 11499.05 210.68 52496.61 88888.00 2018-02-27 00:14:36.913 058 11499.01 210.77 52496.62 88888.00 2018-02-27 00:14:37.413 058 11499.07 210.74 52496.61 88888.00 2018-02-27 00:14:37.913 058 11499.06 210.79 52496.55 88888.00 2018-02-27 00:14:38.413 058 11499.10 210.83 52496.51 88888.00 2018-02-27 00:14:38.913 058 11499.06 210.84 52496.53 88888.00 2018-02-27 00:14:39.413 058 11499.03 210.90 52496.56 88888.00 2018-02-27 00:14:39.913 058 11499.06 210.97 52496.54 88888.00 2018-02-27 00:14:40.413 058 11499.07 211.00 52496.51 88888.00 2018-02-27 00:14:40.913 058 11499.09 210.98 52496.54 88888.00 2018-02-27 00:14:41.413 058 11499.09 211.06 52496.54 88888.00 2018-02-27 00:14:41.913 058 11499.09 211.10 52496.57 88888.00 2018-02-27 00:14:42.413 058 11499.06 211.09 52496.55 88888.00 2018-02-27 00:14:42.913 058 11499.03 211.10 52496.50 88888.00 2018-02-27 00:14:43.413 058 11498.96 211.18 52496.50 88888.00 2018-02-27 00:14:43.913 058 11498.97 211.21 52496.53 88888.00 2018-02-27 00:14:44.413 058 11499.00 211.25 52496.54 88888.00 2018-02-27 00:14:44.913 058 11498.96 211.17 52496.42 88888.00 2018-02-27 00:14:45.413 058 11498.91 211.13 52496.40 88888.00 2018-02-27 00:14:45.913 058 11498.90 211.29 52496.46 88888.00 2018-02-27 00:14:46.413 058 11498.97 211.39 52496.49 88888.00 2018-02-27 00:14:46.913 058 11498.98 211.38 52496.46 88888.00 2018-02-27 00:14:47.413 058 11498.94 211.28 52496.44 88888.00 2018-02-27 00:14:47.913 058 11498.91 211.30 52496.45 88888.00 2018-02-27 00:14:48.413 058 11498.92 211.32 52496.46 88888.00 2018-02-27 00:14:48.913 058 11498.94 211.38 52496.48 88888.00 2018-02-27 00:14:49.413 058 11498.93 211.48 52496.54 88888.00 2018-02-27 00:14:49.913 058 11498.90 211.57 52496.54 88888.00 2018-02-27 00:14:50.413 058 11498.84 211.61 52496.53 88888.00 2018-02-27 00:14:50.913 058 11498.82 211.61 52496.50 88888.00 2018-02-27 00:14:51.413 058 11498.82 211.69 52496.51 88888.00 2018-02-27 00:14:51.913 058 11498.85 211.80 52496.50 88888.00 2018-02-27 00:14:52.413 058 11498.85 211.75 52496.51 88888.00 2018-02-27 00:14:52.913 058 11498.88 211.66 52496.49 88888.00 2018-02-27 00:14:53.413 058 11498.85 211.77 52496.48 88888.00 2018-02-27 00:14:53.913 058 11498.84 211.79 52496.48 88888.00 2018-02-27 00:14:54.413 058 11498.80 211.81 52496.50 88888.00 2018-02-27 00:14:54.913 058 11498.80 211.85 52496.56 88888.00 2018-02-27 00:14:55.413 058 11498.81 211.89 52496.58 88888.00 2018-02-27 00:14:55.913 058 11498.83 211.96 52496.53 88888.00 2018-02-27 00:14:56.413 058 11498.87 211.95 52496.51 88888.00 2018-02-27 00:14:56.913 058 11498.84 211.94 52496.56 88888.00 2018-02-27 00:14:57.413 058 11498.80 211.95 52496.53 88888.00 2018-02-27 00:14:57.913 058 11498.79 211.98 52496.51 88888.00 2018-02-27 00:14:58.413 058 11498.76 211.94 52496.53 88888.00 2018-02-27 00:14:58.913 058 11498.74 211.93 52496.51 88888.00 2018-02-27 00:14:59.413 058 11498.70 211.98 52496.53 88888.00 2018-02-27 00:14:59.913 058 11498.72 212.07 52496.54 88888.00 2018-02-27 00:15:00.413 058 11498.72 212.07 52496.50 88888.00 2018-02-27 00:15:00.913 058 11498.67 212.07 52496.53 88888.00 2018-02-27 00:15:01.413 058 11498.63 212.09 52496.51 88888.00 2018-02-27 00:15:01.913 058 11498.61 212.15 52496.47 88888.00 2018-02-27 00:15:02.413 058 11498.63 212.19 52496.45 88888.00 2018-02-27 00:15:02.913 058 11498.62 212.17 52496.48 88888.00 2018-02-27 00:15:03.413 058 11498.59 212.15 52496.49 88888.00 2018-02-27 00:15:03.913 058 11498.63 212.18 52496.49 88888.00 2018-02-27 00:15:04.413 058 11498.66 212.14 52496.44 88888.00 2018-02-27 00:15:04.913 058 11498.66 212.18 52496.45 88888.00 2018-02-27 00:15:05.413 058 11498.63 212.17 52496.40 88888.00 2018-02-27 00:15:05.913 058 11498.67 212.19 52496.41 88888.00 2018-02-27 00:15:06.413 058 11498.70 212.24 52496.47 88888.00 2018-02-27 00:15:06.913 058 11498.67 212.22 52496.45 88888.00 2018-02-27 00:15:07.413 058 11498.61 212.33 52496.46 88888.00 2018-02-27 00:15:07.913 058 11498.55 212.35 52496.41 88888.00 2018-02-27 00:15:08.413 058 11498.58 212.32 52496.39 88888.00 2018-02-27 00:15:08.913 058 11498.56 212.25 52496.37 88888.00 2018-02-27 00:15:09.413 058 11498.49 212.31 52496.35 88888.00 2018-02-27 00:15:09.913 058 11498.50 212.34 52496.39 88888.00 2018-02-27 00:15:10.413 058 11498.48 212.34 52496.40 88888.00 2018-02-27 00:15:10.913 058 11498.55 212.34 52496.41 88888.00 2018-02-27 00:15:11.413 058 11498.57 212.38 52496.42 88888.00 2018-02-27 00:15:11.913 058 11498.52 212.38 52496.39 88888.00 2018-02-27 00:15:12.413 058 11498.50 212.41 52496.42 88888.00 2018-02-27 00:15:12.913 058 11498.39 212.47 52496.42 88888.00 2018-02-27 00:15:13.413 058 11498.35 212.51 52496.41 88888.00 2018-02-27 00:15:13.913 058 11498.32 212.46 52496.38 88888.00 2018-02-27 00:15:14.413 058 11498.33 212.43 52496.39 88888.00 2018-02-27 00:15:14.913 058 11498.37 212.44 52496.48 88888.00 2018-02-27 00:15:15.413 058 11498.43 212.50 52496.49 88888.00 2018-02-27 00:15:15.913 058 11498.47 212.45 52496.44 88888.00 2018-02-27 00:15:16.413 058 11498.40 212.43 52496.44 88888.00 2018-02-27 00:15:16.913 058 11498.38 212.39 52496.47 88888.00 2018-02-27 00:15:17.413 058 11498.35 212.37 52496.48 88888.00 2018-02-27 00:15:17.913 058 11498.35 212.36 52496.44 88888.00 2018-02-27 00:15:18.413 058 11498.31 212.39 52496.47 88888.00 2018-02-27 00:15:18.913 058 11498.31 212.41 52496.47 88888.00 2018-02-27 00:15:19.413 058 11498.30 212.42 52496.49 88888.00 2018-02-27 00:15:19.913 058 11498.32 212.46 52496.54 88888.00 2018-02-27 00:15:20.413 058 11498.35 212.45 52496.51 88888.00 2018-02-27 00:15:20.913 058 11498.33 212.45 52496.46 88888.00 2018-02-27 00:15:21.413 058 11498.30 212.48 52496.44 88888.00 2018-02-27 00:15:21.913 058 11498.33 212.43 52496.44 88888.00 2018-02-27 00:15:22.413 058 11498.31 212.47 52496.46 88888.00 2018-02-27 00:15:22.913 058 11498.30 212.47 52496.45 88888.00 2018-02-27 00:15:23.413 058 11498.24 212.44 52496.42 88888.00 2018-02-27 00:15:23.913 058 11498.29 212.33 52496.40 88888.00 2018-02-27 00:15:24.413 058 11498.31 212.28 52496.44 88888.00 2018-02-27 00:15:24.913 058 11498.33 212.29 52496.47 88888.00 2018-02-27 00:15:25.413 058 11498.32 212.31 52496.51 88888.00 2018-02-27 00:15:25.913 058 11498.28 212.24 52496.49 88888.00 2018-02-27 00:15:26.413 058 11498.29 212.22 52496.48 88888.00 2018-02-27 00:15:26.913 058 11498.27 212.26 52496.49 88888.00 2018-02-27 00:15:27.413 058 11498.27 212.27 52496.49 88888.00 2018-02-27 00:15:27.913 058 11498.27 212.21 52496.49 88888.00 2018-02-27 00:15:28.413 058 11498.28 212.15 52496.50 88888.00 2018-02-27 00:15:28.913 058 11498.29 212.15 52496.50 88888.00 2018-02-27 00:15:29.413 058 11498.27 212.15 52496.50 88888.00 2018-02-27 00:15:29.913 058 11498.27 212.10 52496.50 88888.00 2018-02-27 00:15:30.413 058 11498.30 212.07 52496.51 88888.00 2018-02-27 00:15:30.913 058 11498.30 212.09 52496.49 88888.00 2018-02-27 00:15:31.413 058 11498.29 212.09 52496.48 88888.00 2018-02-27 00:15:31.913 058 11498.31 212.00 52496.42 88888.00 2018-02-27 00:15:32.413 058 11498.31 211.99 52496.40 88888.00 2018-02-27 00:15:32.913 058 11498.26 211.98 52496.42 88888.00 2018-02-27 00:15:33.413 058 11498.22 211.90 52496.44 88888.00 2018-02-27 00:15:33.913 058 11498.18 211.89 52496.48 88888.00 2018-02-27 00:15:34.413 058 11498.24 211.93 52496.53 88888.00 2018-02-27 00:15:34.913 058 11498.35 211.90 52496.51 88888.00 2018-02-27 00:15:35.413 058 11498.35 211.88 52496.49 88888.00 2018-02-27 00:15:35.913 058 11498.39 211.84 52496.49 88888.00 2018-02-27 00:15:36.413 058 11498.40 211.75 52496.50 88888.00 2018-02-27 00:15:36.913 058 11498.43 211.74 52496.46 88888.00 2018-02-27 00:15:37.413 058 11498.37 211.70 52496.46 88888.00 2018-02-27 00:15:37.913 058 11498.37 211.70 52496.45 88888.00 2018-02-27 00:15:38.413 058 11498.33 211.73 52496.45 88888.00 2018-02-27 00:15:38.913 058 11498.33 211.68 52496.46 88888.00 2018-02-27 00:15:39.413 058 11498.32 211.66 52496.46 88888.00 2018-02-27 00:15:39.913 058 11498.33 211.65 52496.47 88888.00 2018-02-27 00:15:40.413 058 11498.40 211.63 52496.42 88888.00 2018-02-27 00:15:40.913 058 11498.37 211.55 52496.44 88888.00 2018-02-27 00:15:41.413 058 11498.33 211.53 52496.47 88888.00 2018-02-27 00:15:41.913 058 11498.29 211.53 52496.46 88888.00 2018-02-27 00:15:42.413 058 11498.32 211.50 52496.45 88888.00 2018-02-27 00:15:42.913 058 11498.33 211.42 52496.49 88888.00 2018-02-27 00:15:43.413 058 11498.41 211.39 52496.50 88888.00 2018-02-27 00:15:43.913 058 11498.49 211.36 52496.48 88888.00 2018-02-27 00:15:44.413 058 11498.45 211.34 52496.49 88888.00 2018-02-27 00:15:44.913 058 11498.39 211.30 52496.47 88888.00 2018-02-27 00:15:45.413 058 11498.38 211.24 52496.48 88888.00 2018-02-27 00:15:45.913 058 11498.40 211.20 52496.51 88888.00 2018-02-27 00:15:46.413 058 11498.45 211.19 52496.51 88888.00 2018-02-27 00:15:46.913 058 11498.48 211.16 52496.51 88888.00 2018-02-27 00:15:47.413 058 11498.44 211.06 52496.51 88888.00 2018-02-27 00:15:47.913 058 11498.43 210.99 52496.50 88888.00 2018-02-27 00:15:48.413 058 11498.41 210.97 52496.50 88888.00 2018-02-27 00:15:48.913 058 11498.43 210.93 52496.50 88888.00 2018-02-27 00:15:49.413 058 11498.44 210.90 52496.46 88888.00 2018-02-27 00:15:49.913 058 11498.48 210.88 52496.40 88888.00 2018-02-27 00:15:50.413 058 11498.52 210.84 52496.44 88888.00 2018-02-27 00:15:50.913 058 11498.52 210.78 52496.48 88888.00 2018-02-27 00:15:51.413 058 11498.53 210.71 52496.47 88888.00 2018-02-27 00:15:51.913 058 11498.55 210.67 52496.48 88888.00 2018-02-27 00:15:52.413 058 11498.54 210.63 52496.50 88888.00 2018-02-27 00:15:52.913 058 11498.53 210.67 52496.48 88888.00 2018-02-27 00:15:53.413 058 11498.50 210.64 52496.47 88888.00 2018-02-27 00:15:53.913 058 11498.53 210.58 52496.50 88888.00 2018-02-27 00:15:54.413 058 11498.53 210.54 52496.51 88888.00 2018-02-27 00:15:54.913 058 11498.50 210.47 52496.55 88888.00 2018-02-27 00:15:55.413 058 11498.49 210.43 52496.54 88888.00 2018-02-27 00:15:55.913 058 11498.53 210.47 52496.55 88888.00 2018-02-27 00:15:56.413 058 11498.54 210.47 52496.51 88888.00 2018-02-27 00:15:56.913 058 11498.50 210.40 52496.50 88888.00 2018-02-27 00:15:57.413 058 11498.47 210.38 52496.51 88888.00 2018-02-27 00:15:57.913 058 11498.49 210.37 52496.51 88888.00 2018-02-27 00:15:58.413 058 11498.45 210.34 52496.57 88888.00 2018-02-27 00:15:58.913 058 11498.47 210.35 52496.55 88888.00 2018-02-27 00:15:59.413 058 11498.52 210.33 52496.50 88888.00 2018-02-27 00:15:59.913 058 11498.55 210.33 52496.53 88888.00 2018-02-27 00:16:00.413 058 11498.56 210.34 52496.51 88888.00 2018-02-27 00:16:00.913 058 11498.56 210.30 52496.50 88888.00 2018-02-27 00:16:01.413 058 11498.54 210.27 52496.50 88888.00 2018-02-27 00:16:01.913 058 11498.53 210.24 52496.53 88888.00 2018-02-27 00:16:02.413 058 11498.58 210.23 52496.51 88888.00 2018-02-27 00:16:02.913 058 11498.64 210.22 52496.54 88888.00 2018-02-27 00:16:03.413 058 11498.66 210.21 52496.55 88888.00 2018-02-27 00:16:03.913 058 11498.63 210.16 52496.57 88888.00 2018-02-27 00:16:04.413 058 11498.57 210.11 52496.58 88888.00 2018-02-27 00:16:04.913 058 11498.54 210.15 52496.58 88888.00 2018-02-27 00:16:05.413 058 11498.61 210.19 52496.56 88888.00 2018-02-27 00:16:05.913 058 11498.62 210.15 52496.55 88888.00 2018-02-27 00:16:06.413 058 11498.62 210.11 52496.54 88888.00 2018-02-27 00:16:06.913 058 11498.59 210.04 52496.54 88888.00 2018-02-27 00:16:07.413 058 11498.59 209.99 52496.58 88888.00 2018-02-27 00:16:07.913 058 11498.61 210.01 52496.59 88888.00 2018-02-27 00:16:08.413 058 11498.61 209.96 52496.55 88888.00 2018-02-27 00:16:08.913 058 11498.65 210.00 52496.57 88888.00 2018-02-27 00:16:09.413 058 11498.67 209.94 52496.58 88888.00 2018-02-27 00:16:09.913 058 11498.65 209.95 52496.59 88888.00 2018-02-27 00:16:10.413 058 11498.66 209.92 52496.63 88888.00 2018-02-27 00:16:10.913 058 11498.72 209.92 52496.64 88888.00 2018-02-27 00:16:11.413 058 11498.79 209.85 52496.59 88888.00 2018-02-27 00:16:11.913 058 11498.78 209.87 52496.64 88888.00 2018-02-27 00:16:12.413 058 11498.76 209.84 52496.62 88888.00 2018-02-27 00:16:12.913 058 11498.71 209.85 52496.62 88888.00 2018-02-27 00:16:13.413 058 11498.70 209.86 52496.59 88888.00 2018-02-27 00:16:13.913 058 11498.74 209.79 52496.56 88888.00 2018-02-27 00:16:14.413 058 11498.82 209.75 52496.56 88888.00 2018-02-27 00:16:14.913 058 11498.85 209.80 52496.57 88888.00 2018-02-27 00:16:15.413 058 11498.83 209.79 52496.58 88888.00 2018-02-27 00:16:15.913 058 11498.82 209.75 52496.57 88888.00 2018-02-27 00:16:16.413 058 11498.84 209.73 52496.56 88888.00 2018-02-27 00:16:16.913 058 11498.90 209.72 52496.62 88888.00 2018-02-27 00:16:17.413 058 11498.91 209.76 52496.63 88888.00 2018-02-27 00:16:17.913 058 11498.91 209.79 52496.62 88888.00 2018-02-27 00:16:18.413 058 11498.96 209.76 52496.57 88888.00 2018-02-27 00:16:18.913 058 11498.93 209.74 52496.57 88888.00 2018-02-27 00:16:19.413 058 11498.90 209.74 52496.64 88888.00 2018-02-27 00:16:19.913 058 11498.93 209.74 52496.70 88888.00 2018-02-27 00:16:20.413 058 11498.94 209.74 52496.67 88888.00 2018-02-27 00:16:20.913 058 11498.94 209.71 52496.62 88888.00 2018-02-27 00:16:21.413 058 11498.96 209.67 52496.64 88888.00 2018-02-27 00:16:21.913 058 11499.00 209.64 52496.67 88888.00 2018-02-27 00:16:22.413 058 11498.98 209.60 52496.65 88888.00 2018-02-27 00:16:22.913 058 11498.97 209.56 52496.64 88888.00 2018-02-27 00:16:23.413 058 11498.97 209.54 52496.67 88888.00 2018-02-27 00:16:23.913 058 11498.94 209.56 52496.65 88888.00 2018-02-27 00:16:24.413 058 11498.96 209.60 52496.67 88888.00 2018-02-27 00:16:24.913 058 11498.97 209.60 52496.63 88888.00 2018-02-27 00:16:25.413 058 11498.96 209.56 52496.63 88888.00 2018-02-27 00:16:25.913 058 11498.98 209.56 52496.70 88888.00 2018-02-27 00:16:26.413 058 11499.01 209.51 52496.70 88888.00 2018-02-27 00:16:26.913 058 11498.99 209.52 52496.70 88888.00 2018-02-27 00:16:27.413 058 11499.02 209.55 52496.66 88888.00 2018-02-27 00:16:27.913 058 11499.02 209.60 52496.70 88888.00 2018-02-27 00:16:28.413 058 11499.03 209.58 52496.70 88888.00 2018-02-27 00:16:28.913 058 11498.99 209.61 52496.73 88888.00 2018-02-27 00:16:29.413 058 11498.98 209.60 52496.73 88888.00 2018-02-27 00:16:29.913 058 11498.99 209.52 52496.70 88888.00 2018-02-27 00:16:30.413 058 11498.96 209.57 52496.67 88888.00 2018-02-27 00:16:30.913 058 11498.93 209.63 52496.68 88888.00 2018-02-27 00:16:31.413 058 11498.88 209.61 52496.72 88888.00 2018-02-27 00:16:31.913 058 11498.89 209.63 52496.68 88888.00 2018-02-27 00:16:32.413 058 11498.94 209.58 52496.68 88888.00 2018-02-27 00:16:32.913 058 11498.98 209.52 52496.66 88888.00 2018-02-27 00:16:33.413 058 11498.98 209.54 52496.71 88888.00 2018-02-27 00:16:33.913 058 11498.99 209.61 52496.67 88888.00 2018-02-27 00:16:34.413 058 11498.94 209.63 52496.64 88888.00 2018-02-27 00:16:34.913 058 11498.98 209.65 52496.57 88888.00 2018-02-27 00:16:35.413 058 11499.00 209.60 52496.58 88888.00 2018-02-27 00:16:35.913 058 11498.96 209.54 52496.59 88888.00 2018-02-27 00:16:36.413 058 11498.92 209.54 52496.59 88888.00 2018-02-27 00:16:36.913 058 11498.90 209.51 52496.58 88888.00 2018-02-27 00:16:37.413 058 11498.93 209.48 52496.58 88888.00 2018-02-27 00:16:37.913 058 11498.97 209.47 52496.58 88888.00 2018-02-27 00:16:38.413 058 11498.94 209.51 52496.59 88888.00 2018-02-27 00:16:38.913 058 11498.94 209.45 52496.61 88888.00 2018-02-27 00:16:39.413 058 11498.98 209.43 52496.56 88888.00 2018-02-27 00:16:39.913 058 11499.06 209.45 52496.50 88888.00 2018-02-27 00:16:40.413 058 11499.09 209.52 52496.53 88888.00 2018-02-27 00:16:40.913 058 11499.09 209.53 52496.58 88888.00 2018-02-27 00:16:41.413 058 11499.07 209.53 52496.58 88888.00 2018-02-27 00:16:41.913 058 11499.03 209.53 52496.58 88888.00 2018-02-27 00:16:42.413 058 11499.05 209.48 52496.59 88888.00 2018-02-27 00:16:42.913 058 11499.09 209.47 52496.61 88888.00 2018-02-27 00:16:43.413 058 11499.09 209.54 52496.58 88888.00 2018-02-27 00:16:43.913 058 11499.09 209.54 52496.55 88888.00 2018-02-27 00:16:44.413 058 11499.08 209.48 52496.54 88888.00 2018-02-27 00:16:44.913 058 11499.11 209.45 52496.53 88888.00 2018-02-27 00:16:45.413 058 11499.15 209.51 52496.57 88888.00 2018-02-27 00:16:45.913 058 11499.15 209.55 52496.59 88888.00 2018-02-27 00:16:46.413 058 11499.15 209.57 52496.59 88888.00 2018-02-27 00:16:46.913 058 11499.08 209.51 52496.61 88888.00 2018-02-27 00:16:47.413 058 11499.08 209.56 52496.59 88888.00 2018-02-27 00:16:47.913 058 11499.09 209.60 52496.61 88888.00 2018-02-27 00:16:48.413 058 11499.09 209.58 52496.59 88888.00 2018-02-27 00:16:48.913 058 11499.06 209.58 52496.57 88888.00 2018-02-27 00:16:49.413 058 11499.05 209.63 52496.58 88888.00 2018-02-27 00:16:49.913 058 11499.03 209.63 52496.56 88888.00 2018-02-27 00:16:50.413 058 11498.97 209.65 52496.53 88888.00 2018-02-27 00:16:50.913 058 11498.93 209.65 52496.51 88888.00 2018-02-27 00:16:51.413 058 11498.96 209.65 52496.55 88888.00 2018-02-27 00:16:51.913 058 11498.93 209.66 52496.58 88888.00 2018-02-27 00:16:52.413 058 11498.97 209.67 52496.57 88888.00 2018-02-27 00:16:52.913 058 11499.01 209.63 52496.55 88888.00 2018-02-27 00:16:53.413 058 11499.05 209.63 52496.54 88888.00 2018-02-27 00:16:53.913 058 11499.08 209.69 52496.57 88888.00 2018-02-27 00:16:54.413 058 11499.00 209.74 52496.61 88888.00 2018-02-27 00:16:54.913 058 11498.92 209.74 52496.61 88888.00 2018-02-27 00:16:55.413 058 11498.96 209.74 52496.58 88888.00 2018-02-27 00:16:55.913 058 11498.97 209.71 52496.53 88888.00 2018-02-27 00:16:56.413 058 11499.01 209.76 52496.54 88888.00 2018-02-27 00:16:56.913 058 11498.97 209.83 52496.57 88888.00 2018-02-27 00:16:57.413 058 11498.94 209.83 52496.57 88888.00 2018-02-27 00:16:57.913 058 11498.85 209.82 52496.55 88888.00 2018-02-27 00:16:58.404 058 11498.88 209.86 52496.57 88888.00 2018-02-27 00:16:58.904 058 11498.91 209.89 52496.64 88888.00 2018-02-27 00:16:59.404 058 11498.90 209.89 52496.65 88888.00 2018-02-27 00:16:59.904 058 11498.88 209.92 52496.64 88888.00 2018-02-27 00:17:00.404 058 11498.81 209.87 52496.58 88888.00 2018-02-27 00:17:00.904 058 11498.83 209.89 52496.54 88888.00 2018-02-27 00:17:01.404 058 11498.89 209.95 52496.56 88888.00 2018-02-27 00:17:01.904 058 11498.93 210.01 52496.55 88888.00 2018-02-27 00:17:02.404 058 11498.97 209.98 52496.51 88888.00 2018-02-27 00:17:02.904 058 11498.96 209.96 52496.50 88888.00 2018-02-27 00:17:03.404 058 11498.93 210.05 52496.55 88888.00 2018-02-27 00:17:03.904 058 11498.92 210.10 52496.61 88888.00 2018-02-27 00:17:04.404 058 11498.97 210.11 52496.59 88888.00 2018-02-27 00:17:04.904 058 11498.92 210.10 52496.59 88888.00 2018-02-27 00:17:05.404 058 11498.92 210.09 52496.54 88888.00 2018-02-27 00:17:05.904 058 11498.91 210.13 52496.54 88888.00 2018-02-27 00:17:06.404 058 11498.87 210.16 52496.59 88888.00 2018-02-27 00:17:06.904 058 11498.88 210.13 52496.58 88888.00 2018-02-27 00:17:07.404 058 11498.90 210.23 52496.56 88888.00 2018-02-27 00:17:07.904 058 11498.87 210.29 52496.54 88888.00 2018-02-27 00:17:08.404 058 11498.92 210.28 52496.54 88888.00 2018-02-27 00:17:08.904 058 11498.94 210.21 52496.58 88888.00 2018-02-27 00:17:09.404 058 11498.90 210.23 52496.67 88888.00 2018-02-27 00:17:09.904 058 11498.87 210.30 52496.68 88888.00 2018-02-27 00:17:10.404 058 11498.87 210.33 52496.63 88888.00 2018-02-27 00:17:10.904 058 11498.87 210.39 52496.59 88888.00 2018-02-27 00:17:11.404 058 11498.90 210.44 52496.62 88888.00 2018-02-27 00:17:11.904 058 11498.90 210.53 52496.65 88888.00 2018-02-27 00:17:12.404 058 11498.88 210.50 52496.64 88888.00 2018-02-27 00:17:12.904 058 11498.85 210.48 52496.62 88888.00 2018-02-27 00:17:13.404 058 11498.84 210.51 52496.58 88888.00 2018-02-27 00:17:13.904 058 11498.90 210.52 52496.62 88888.00 2018-02-27 00:17:14.404 058 11498.96 210.53 52496.64 88888.00 2018-02-27 00:17:14.904 058 11498.90 210.53 52496.63 88888.00 2018-02-27 00:17:15.404 058 11498.88 210.54 52496.61 88888.00 2018-02-27 00:17:15.904 058 11498.85 210.53 52496.62 88888.00 2018-02-27 00:17:16.404 058 11498.91 210.55 52496.64 88888.00 2018-02-27 00:17:16.904 058 11498.94 210.62 52496.66 88888.00 2018-02-27 00:17:17.404 058 11498.99 210.63 52496.64 88888.00 2018-02-27 00:17:17.904 058 11499.02 210.61 52496.61 88888.00 2018-02-27 00:17:18.404 058 11499.06 210.63 52496.65 88888.00 2018-02-27 00:17:18.904 058 11499.07 210.66 52496.67 88888.00 2018-02-27 00:17:19.404 058 11499.13 210.62 52496.65 88888.00 2018-02-27 00:17:19.904 058 11499.18 210.59 52496.58 88888.00 2018-02-27 00:17:20.404 058 11499.23 210.71 52496.61 88888.00 2018-02-27 00:17:20.904 058 11499.27 210.76 52496.63 88888.00 2018-02-27 00:17:21.404 058 11499.25 210.76 52496.63 88888.00 2018-02-27 00:17:21.904 058 11499.22 210.77 52496.61 88888.00 2018-02-27 00:17:22.404 058 11499.22 210.78 52496.66 88888.00 2018-02-27 00:17:22.904 058 11499.24 210.73 52496.72 88888.00 2018-02-27 00:17:23.404 058 11499.29 210.79 52496.68 88888.00 2018-02-27 00:17:23.904 058 11499.28 210.82 52496.65 88888.00 2018-02-27 00:17:24.404 058 11499.29 210.87 52496.67 88888.00 2018-02-27 00:17:24.904 058 11499.37 210.89 52496.65 88888.00 2018-02-27 00:17:25.404 058 11499.41 210.91 52496.65 88888.00 2018-02-27 00:17:25.904 058 11499.37 210.93 52496.64 88888.00 2018-02-27 00:17:26.404 058 11499.44 210.99 52496.67 88888.00 2018-02-27 00:17:26.904 058 11499.51 210.97 52496.71 88888.00 2018-02-27 00:17:27.404 058 11499.49 211.01 52496.70 88888.00 2018-02-27 00:17:27.904 058 11499.49 211.08 52496.66 88888.00 2018-02-27 00:17:28.404 058 11499.53 211.08 52496.70 88888.00 2018-02-27 00:17:28.904 058 11499.51 211.10 52496.74 88888.00 2018-02-27 00:17:29.404 058 11499.53 211.09 52496.70 88888.00 2018-02-27 00:17:29.904 058 11499.55 211.06 52496.73 88888.00 2018-02-27 00:17:30.404 058 11499.61 211.07 52496.73 88888.00 2018-02-27 00:17:30.904 058 11499.58 211.08 52496.71 88888.00 2018-02-27 00:17:31.404 058 11499.51 211.11 52496.74 88888.00 2018-02-27 00:17:31.904 058 11499.54 211.15 52496.81 88888.00 2018-02-27 00:17:32.404 058 11499.58 211.16 52496.75 88888.00 2018-02-27 00:17:32.904 058 11499.61 211.21 52496.72 88888.00 2018-02-27 00:17:33.404 058 11499.63 211.25 52496.74 88888.00 2018-02-27 00:17:33.904 058 11499.64 211.20 52496.75 88888.00 2018-02-27 00:17:34.404 058 11499.63 211.19 52496.73 88888.00 2018-02-27 00:17:34.904 058 11499.70 211.26 52496.75 88888.00 2018-02-27 00:17:35.404 058 11499.72 211.27 52496.70 88888.00 2018-02-27 00:17:35.904 058 11499.79 211.26 52496.68 88888.00 2018-02-27 00:17:36.404 058 11499.86 211.21 52496.73 88888.00 2018-02-27 00:17:36.904 058 11499.81 211.30 52496.73 88888.00 2018-02-27 00:17:37.404 058 11499.80 211.44 52496.74 88888.00 2018-02-27 00:17:37.904 058 11499.79 211.39 52496.74 88888.00 2018-02-27 00:17:38.404 058 11499.76 211.38 52496.68 88888.00 2018-02-27 00:17:38.904 058 11499.75 211.41 52496.73 88888.00 2018-02-27 00:17:39.404 058 11499.77 211.48 52496.79 88888.00 2018-02-27 00:17:39.904 058 11499.81 211.51 52496.76 88888.00 2018-02-27 00:17:40.404 058 11499.86 211.50 52496.79 88888.00 2018-02-27 00:17:40.904 058 11499.89 211.54 52496.81 88888.00 2018-02-27 00:17:41.404 058 11499.84 211.53 52496.79 88888.00 2018-02-27 00:17:41.904 058 11499.80 211.55 52496.81 88888.00 2018-02-27 00:17:42.404 058 11499.78 211.56 52496.80 88888.00 2018-02-27 00:17:42.904 058 11499.77 211.60 52496.76 88888.00 2018-02-27 00:17:43.404 058 11499.82 211.67 52496.80 88888.00 2018-02-27 00:17:43.904 058 11499.88 211.67 52496.77 88888.00 2018-02-27 00:17:44.404 058 11499.90 211.69 52496.76 88888.00 2018-02-27 00:17:44.904 058 11499.93 211.67 52496.79 88888.00 2018-02-27 00:17:45.404 058 11499.96 211.68 52496.76 88888.00 2018-02-27 00:17:45.904 058 11500.01 211.68 52496.79 88888.00 2018-02-27 00:17:46.404 058 11499.99 211.71 52496.82 88888.00 2018-02-27 00:17:46.904 058 11500.02 211.71 52496.75 88888.00 2018-02-27 00:17:47.404 058 11500.05 211.77 52496.83 88888.00 2018-02-27 00:17:47.904 058 11500.10 211.76 52496.82 88888.00 2018-02-27 00:17:48.404 058 11500.14 211.77 52496.79 88888.00 2018-02-27 00:17:48.904 058 11500.19 211.81 52496.76 88888.00 2018-02-27 00:17:49.404 058 11500.19 211.88 52496.74 88888.00 2018-02-27 00:17:49.904 058 11500.22 211.90 52496.73 88888.00 2018-02-27 00:17:50.404 058 11500.23 211.88 52496.74 88888.00 2018-02-27 00:17:50.904 058 11500.19 211.87 52496.72 88888.00 2018-02-27 00:17:51.404 058 11500.15 211.89 52496.75 88888.00 2018-02-27 00:17:51.904 058 11500.19 211.88 52496.77 88888.00 2018-02-27 00:17:52.404 058 11500.34 211.86 52496.79 88888.00 2018-02-27 00:17:52.904 058 11500.38 211.87 52496.80 88888.00 2018-02-27 00:17:53.404 058 11500.33 211.95 52496.81 88888.00 2018-02-27 00:17:53.904 058 11500.39 212.06 52496.76 88888.00 2018-02-27 00:17:54.404 058 11500.46 212.06 52496.75 88888.00 2018-02-27 00:17:54.904 058 11500.51 212.05 52496.82 88888.00 2018-02-27 00:17:55.404 058 11500.50 211.98 52496.80 88888.00 2018-02-27 00:17:55.904 058 11500.57 211.93 52496.75 88888.00 2018-02-27 00:17:56.404 058 11500.57 211.94 52496.75 88888.00 2018-02-27 00:17:56.904 058 11500.56 211.97 52496.73 88888.00 2018-02-27 00:17:57.404 058 11500.61 211.97 52496.68 88888.00 2018-02-27 00:17:57.904 058 11500.67 211.96 52496.67 88888.00 2018-02-27 00:17:58.404 058 11500.69 211.97 52496.71 88888.00 2018-02-27 00:17:58.904 058 11500.74 211.99 52496.66 88888.00 2018-02-27 00:17:59.404 058 11500.83 212.00 52496.61 88888.00 2018-02-27 00:17:59.904 058 11500.84 212.04 52496.63 88888.00 2018-02-27 00:18:00.404 058 11500.85 212.05 52496.70 88888.00 2018-02-27 00:18:00.904 058 11500.87 212.07 52496.71 88888.00 2018-02-27 00:18:01.404 058 11500.87 212.06 52496.70 88888.00 2018-02-27 00:18:01.904 058 11500.92 212.08 52496.68 88888.00 2018-02-27 00:18:02.404 058 11500.94 212.14 52496.70 88888.00 2018-02-27 00:18:02.904 058 11500.90 212.16 52496.73 88888.00 2018-02-27 00:18:03.404 058 11500.90 212.15 52496.73 88888.00 2018-02-27 00:18:03.904 058 11500.92 212.15 52496.70 88888.00 2018-02-27 00:18:04.404 058 11500.95 212.16 52496.71 88888.00 2018-02-27 00:18:04.904 058 11501.04 212.19 52496.70 88888.00 2018-02-27 00:18:05.404 058 11501.08 212.18 52496.75 88888.00 2018-02-27 00:18:05.904 058 11501.11 212.17 52496.76 88888.00 2018-02-27 00:18:06.404 058 11501.11 212.24 52496.76 88888.00 2018-02-27 00:18:06.904 058 11501.13 212.23 52496.72 88888.00 2018-02-27 00:18:07.404 058 11501.16 212.22 52496.72 88888.00 2018-02-27 00:18:07.904 058 11501.16 212.22 52496.72 88888.00 2018-02-27 00:18:08.404 058 11501.19 212.25 52496.75 88888.00 2018-02-27 00:18:08.904 058 11501.17 212.31 52496.74 88888.00 2018-02-27 00:18:09.404 058 11501.19 212.27 52496.74 88888.00 2018-02-27 00:18:09.904 058 11501.25 212.24 52496.71 88888.00 2018-02-27 00:18:10.404 058 11501.31 212.23 52496.70 88888.00 2018-02-27 00:18:10.904 058 11501.35 212.24 52496.68 88888.00 2018-02-27 00:18:11.404 058 11501.38 212.29 52496.68 88888.00 2018-02-27 00:18:11.904 058 11501.38 212.31 52496.73 88888.00 2018-02-27 00:18:12.404 058 11501.38 212.28 52496.75 88888.00 2018-02-27 00:18:12.904 058 11501.40 212.29 52496.77 88888.00 2018-02-27 00:18:13.404 058 11501.38 212.28 52496.77 88888.00 2018-02-27 00:18:13.904 058 11501.40 212.32 52496.76 88888.00 2018-02-27 00:18:14.404 058 11501.46 212.33 52496.71 88888.00 2018-02-27 00:18:14.904 058 11501.51 212.29 52496.76 88888.00 2018-02-27 00:18:15.404 058 11501.54 212.26 52496.75 88888.00 2018-02-27 00:18:15.904 058 11501.51 212.26 52496.77 88888.00 2018-02-27 00:18:16.404 058 11501.51 212.28 52496.76 88888.00 2018-02-27 00:18:16.904 058 11501.54 212.29 52496.75 88888.00 2018-02-27 00:18:17.404 058 11501.60 212.33 52496.77 88888.00 2018-02-27 00:18:17.904 058 11501.64 212.31 52496.79 88888.00 2018-02-27 00:18:18.404 058 11501.66 212.26 52496.75 88888.00 2018-02-27 00:18:18.904 058 11501.65 212.35 52496.74 88888.00 2018-02-27 00:18:19.404 058 11501.61 212.35 52496.72 88888.00 2018-02-27 00:18:19.904 058 11501.64 212.35 52496.73 88888.00 2018-02-27 00:18:20.404 058 11501.60 212.39 52496.74 88888.00 2018-02-27 00:18:20.904 058 11501.61 212.35 52496.76 88888.00 2018-02-27 00:18:21.404 058 11501.68 212.26 52496.75 88888.00 2018-02-27 00:18:21.904 058 11501.73 212.24 52496.74 88888.00 2018-02-27 00:18:22.404 058 11501.74 212.26 52496.75 88888.00 2018-02-27 00:18:22.904 058 11501.75 212.22 52496.76 88888.00 2018-02-27 00:18:23.404 058 11501.81 212.16 52496.75 88888.00 2018-02-27 00:18:23.904 058 11501.83 212.17 52496.76 88888.00 2018-02-27 00:18:24.404 058 11501.83 212.19 52496.72 88888.00 2018-02-27 00:18:24.904 058 11501.86 212.16 52496.73 88888.00 2018-02-27 00:18:25.404 058 11501.87 212.18 52496.73 88888.00 2018-02-27 00:18:25.904 058 11501.91 212.19 52496.73 88888.00 2018-02-27 00:18:26.404 058 11501.89 212.23 52496.74 88888.00 2018-02-27 00:18:26.904 058 11501.89 212.22 52496.75 88888.00 2018-02-27 00:18:27.404 058 11501.90 212.18 52496.81 88888.00 2018-02-27 00:18:27.904 058 11501.86 212.14 52496.86 88888.00 2018-02-27 00:18:28.404 058 11501.87 212.17 52496.93 88888.00 2018-02-27 00:18:28.904 058 11501.89 212.15 52496.94 88888.00 2018-02-27 00:18:29.404 058 11501.86 212.14 52496.97 88888.00 2018-02-27 00:18:29.904 058 11501.85 212.13 52496.95 88888.00 2018-02-27 00:18:30.404 058 11501.88 212.08 52496.92 88888.00 2018-02-27 00:18:30.904 058 11501.97 212.09 52496.89 88888.00 2018-02-27 00:18:31.404 058 11502.01 212.10 52496.91 88888.00 2018-02-27 00:18:31.904 058 11502.01 212.14 52496.92 88888.00 2018-02-27 00:18:32.404 058 11501.99 212.14 52496.93 88888.00 2018-02-27 00:18:32.904 058 11501.94 212.07 52496.91 88888.00 2018-02-27 00:18:33.404 058 11501.95 212.13 52496.93 88888.00 2018-02-27 00:18:33.904 058 11501.99 212.15 52496.91 88888.00 2018-02-27 00:18:34.404 058 11502.04 212.15 52496.88 88888.00 2018-02-27 00:18:34.904 058 11502.05 212.14 52496.91 88888.00 2018-02-27 00:18:35.404 058 11502.06 212.14 52496.97 88888.00 2018-02-27 00:18:35.904 058 11502.08 212.09 52496.93 88888.00 2018-02-27 00:18:36.404 058 11502.10 212.06 52496.91 88888.00 2018-02-27 00:18:36.904 058 11502.12 212.10 52496.90 88888.00 2018-02-27 00:18:37.404 058 11502.13 212.07 52496.93 88888.00 2018-02-27 00:18:37.904 058 11502.07 212.03 52496.95 88888.00 2018-02-27 00:18:38.404 058 11502.04 212.00 52496.93 88888.00 2018-02-27 00:18:38.904 058 11502.08 212.06 52496.97 88888.00 2018-02-27 00:18:39.404 058 11502.14 212.03 52496.97 88888.00 2018-02-27 00:18:39.904 058 11502.13 212.04 52496.98 88888.00 2018-02-27 00:18:40.404 058 11502.13 212.06 52496.99 88888.00 2018-02-27 00:18:40.904 058 11502.10 212.05 52496.98 88888.00 2018-02-27 00:18:41.404 058 11502.09 211.99 52496.95 88888.00 2018-02-27 00:18:41.904 058 11502.09 211.98 52496.94 88888.00 2018-02-27 00:18:42.404 058 11502.17 211.97 52496.97 88888.00 2018-02-27 00:18:42.904 058 11502.29 211.97 52496.89 88888.00 2018-02-27 00:18:43.404 058 11502.25 211.97 52496.86 88888.00 2018-02-27 00:18:43.904 058 11502.22 211.99 52496.88 88888.00 2018-02-27 00:18:44.404 058 11502.22 211.96 52496.93 88888.00 2018-02-27 00:18:44.904 058 11502.21 211.94 52496.99 88888.00 2018-02-27 00:18:45.404 058 11502.18 211.96 52496.98 88888.00 2018-02-27 00:18:45.904 058 11502.17 211.98 52496.91 88888.00 2018-02-27 00:18:46.404 058 11502.20 211.96 52496.85 88888.00 2018-02-27 00:18:46.904 058 11502.24 211.87 52496.83 88888.00 2018-02-27 00:18:47.404 058 11502.23 211.80 52496.83 88888.00 2018-02-27 00:18:47.904 058 11502.24 211.85 52496.84 88888.00 2018-02-27 00:18:48.404 058 11502.23 211.89 52496.88 88888.00 2018-02-27 00:18:48.904 058 11502.24 211.83 52496.86 88888.00 2018-02-27 00:18:49.404 058 11502.24 211.76 52496.90 88888.00 2018-02-27 00:18:49.904 058 11502.31 211.71 52496.88 88888.00 2018-02-27 00:18:50.404 058 11502.32 211.70 52496.84 88888.00 2018-02-27 00:18:50.904 058 11502.34 211.70 52496.79 88888.00 2018-02-27 00:18:51.404 058 11502.31 211.73 52496.77 88888.00 2018-02-27 00:18:51.904 058 11502.31 211.73 52496.77 88888.00 2018-02-27 00:18:52.404 058 11502.32 211.73 52496.81 88888.00 2018-02-27 00:18:52.904 058 11502.36 211.76 52496.84 88888.00 2018-02-27 00:18:53.404 058 11502.36 211.73 52496.85 88888.00 2018-02-27 00:18:53.904 058 11502.41 211.71 52496.85 88888.00 2018-02-27 00:18:54.404 058 11502.36 211.73 52496.82 88888.00 2018-02-27 00:18:54.904 058 11502.35 211.73 52496.80 88888.00 2018-02-27 00:18:55.404 058 11502.35 211.76 52496.77 88888.00 2018-02-27 00:18:55.904 058 11502.36 211.73 52496.76 88888.00 2018-02-27 00:18:56.404 058 11502.39 211.73 52496.77 88888.00 2018-02-27 00:18:56.904 058 11502.33 211.74 52496.77 88888.00 2018-02-27 00:18:57.404 058 11502.39 211.75 52496.76 88888.00 2018-02-27 00:18:57.904 058 11502.39 211.76 52496.76 88888.00 2018-02-27 00:18:58.404 058 11502.42 211.71 52496.74 88888.00 2018-02-27 00:18:58.904 058 11502.44 211.68 52496.73 88888.00 2018-02-27 00:18:59.404 058 11502.40 211.68 52496.75 88888.00 2018-02-27 00:18:59.904 058 11502.39 211.68 52496.77 88888.00 2018-02-27 00:19:00.404 058 11502.35 211.64 52496.79 88888.00 2018-02-27 00:19:00.904 058 11502.41 211.59 52496.77 88888.00 2018-02-27 00:19:01.404 058 11502.41 211.63 52496.75 88888.00 2018-02-27 00:19:01.904 058 11502.39 211.67 52496.76 88888.00 2018-02-27 00:19:02.404 058 11502.41 211.66 52496.74 88888.00 2018-02-27 00:19:02.904 058 11502.44 211.69 52496.72 88888.00 2018-02-27 00:19:03.404 058 11502.43 211.64 52496.71 88888.00 2018-02-27 00:19:03.904 058 11502.43 211.60 52496.70 88888.00 2018-02-27 00:19:04.404 058 11502.41 211.59 52496.70 88888.00 2018-02-27 00:19:04.904 058 11502.36 211.63 52496.66 88888.00 2018-02-27 00:19:05.404 058 11502.32 211.61 52496.70 88888.00 2018-02-27 00:19:05.904 058 11502.31 211.59 52496.70 88888.00 2018-02-27 00:19:06.404 058 11502.33 211.60 52496.71 88888.00 2018-02-27 00:19:06.904 058 11502.36 211.61 52496.67 88888.00 2018-02-27 00:19:07.404 058 11502.34 211.60 52496.67 88888.00 2018-02-27 00:19:07.904 058 11502.33 211.57 52496.67 88888.00 2018-02-27 00:19:08.404 058 11502.36 211.57 52496.64 88888.00 2018-02-27 00:19:08.904 058 11502.38 211.58 52496.61 88888.00 2018-02-27 00:19:09.404 058 11502.34 211.58 52496.62 88888.00 2018-02-27 00:19:09.904 058 11502.39 211.51 52496.63 88888.00 2018-02-27 00:19:10.404 058 11502.40 211.53 52496.62 88888.00 2018-02-27 00:19:10.904 058 11502.39 211.51 52496.62 88888.00 2018-02-27 00:19:11.404 058 11502.43 211.49 52496.58 88888.00 2018-02-27 00:19:11.904 058 11502.45 211.46 52496.59 88888.00 2018-02-27 00:19:12.404 058 11502.56 211.44 52496.58 88888.00 2018-02-27 00:19:12.904 058 11502.58 211.44 52496.57 88888.00 2018-02-27 00:19:13.404 058 11502.54 211.45 52496.55 88888.00 2018-02-27 00:19:13.904 058 11502.57 211.48 52496.55 88888.00 2018-02-27 00:19:14.404 058 11502.58 211.41 52496.51 88888.00 2018-02-27 00:19:14.904 058 11502.58 211.38 52496.50 88888.00 2018-02-27 00:19:15.404 058 11502.54 211.36 52496.53 88888.00 2018-02-27 00:19:15.904 058 11502.51 211.41 52496.56 88888.00 2018-02-27 00:19:16.404 058 11502.53 211.37 52496.58 88888.00 2018-02-27 00:19:16.904 058 11502.56 211.40 52496.58 88888.00 2018-02-27 00:19:17.404 058 11502.54 211.41 52496.54 88888.00 2018-02-27 00:19:17.904 058 11502.51 211.40 52496.56 88888.00 2018-02-27 00:19:18.404 058 11502.56 211.40 52496.57 88888.00 2018-02-27 00:19:18.904 058 11502.54 211.37 52496.55 88888.00 2018-02-27 00:19:19.404 058 11502.57 211.36 52496.50 88888.00 2018-02-27 00:19:19.904 058 11502.57 211.39 52496.48 88888.00 2018-02-27 00:19:20.404 058 11502.54 211.37 52496.50 88888.00 2018-02-27 00:19:20.904 058 11502.53 211.32 52496.51 88888.00 2018-02-27 00:19:21.404 058 11502.51 211.35 52496.54 88888.00 2018-02-27 00:19:21.904 058 11502.56 211.34 52496.54 88888.00 2018-02-27 00:19:22.404 058 11502.58 211.40 52496.54 88888.00 2018-02-27 00:19:22.904 058 11502.57 211.39 52496.58 88888.00 2018-02-27 00:19:23.404 058 11502.54 211.37 52496.55 88888.00 2018-02-27 00:19:23.904 058 11502.54 211.40 52496.45 88888.00 2018-02-27 00:19:24.404 058 11502.58 211.44 52496.44 88888.00 2018-02-27 00:19:24.904 058 11502.59 211.40 52496.41 88888.00 2018-02-27 00:19:25.404 058 11502.60 211.39 52496.44 88888.00 2018-02-27 00:19:25.904 058 11502.56 211.42 52496.46 88888.00 2018-02-27 00:19:26.404 058 11502.51 211.38 52496.46 88888.00 2018-02-27 00:19:26.904 058 11502.52 211.39 52496.51 88888.00 2018-02-27 00:19:27.404 058 11502.51 211.42 52496.50 88888.00 2018-02-27 00:19:27.904 058 11502.50 211.40 52496.50 88888.00 2018-02-27 00:19:28.405 058 11502.52 211.41 52496.51 88888.00 2018-02-27 00:19:28.905 058 11502.54 211.44 52496.49 88888.00 2018-02-27 00:19:29.405 058 11502.50 211.39 52496.49 88888.00 2018-02-27 00:19:29.905 058 11502.47 211.35 52496.51 88888.00 2018-02-27 00:19:30.405 058 11502.49 211.36 52496.58 88888.00 2018-02-27 00:19:30.905 058 11502.49 211.38 52496.59 88888.00 2018-02-27 00:19:31.405 058 11502.48 211.38 52496.61 88888.00 2018-02-27 00:19:31.905 058 11502.47 211.39 52496.56 88888.00 2018-02-27 00:19:32.405 058 11502.49 211.46 52496.56 88888.00 2018-02-27 00:19:32.905 058 11502.54 211.47 52496.54 88888.00 2018-02-27 00:19:33.405 058 11502.57 211.48 52496.55 88888.00 2018-02-27 00:19:33.905 058 11502.53 211.49 52496.56 88888.00 2018-02-27 00:19:34.405 058 11502.42 211.50 52496.57 88888.00 2018-02-27 00:19:34.905 058 11502.38 211.53 52496.58 88888.00 2018-02-27 00:19:35.405 058 11502.39 211.55 52496.57 88888.00 2018-02-27 00:19:35.905 058 11502.40 211.56 52496.55 88888.00 2018-02-27 00:19:36.405 058 11502.39 211.51 52496.56 88888.00 2018-02-27 00:19:36.905 058 11502.35 211.48 52496.57 88888.00 2018-02-27 00:19:37.405 058 11502.39 211.49 52496.57 88888.00 2018-02-27 00:19:37.905 058 11502.44 211.55 52496.54 88888.00 2018-02-27 00:19:38.405 058 11502.44 211.58 52496.51 88888.00 2018-02-27 00:19:38.905 058 11502.43 211.54 52496.49 88888.00 2018-02-27 00:19:39.405 058 11502.42 211.54 52496.51 88888.00 2018-02-27 00:19:39.905 058 11502.40 211.60 52496.54 88888.00 2018-02-27 00:19:40.405 058 11502.39 211.68 52496.54 88888.00 2018-02-27 00:19:40.905 058 11502.40 211.61 52496.56 88888.00 2018-02-27 00:19:41.405 058 11502.41 211.63 52496.54 88888.00 2018-02-27 00:19:41.905 058 11502.42 211.64 52496.49 88888.00 2018-02-27 00:19:42.405 058 11502.41 211.61 52496.48 88888.00 2018-02-27 00:19:42.905 058 11502.35 211.63 52496.49 88888.00 2018-02-27 00:19:43.405 058 11502.36 211.63 52496.48 88888.00 2018-02-27 00:19:43.905 058 11502.38 211.58 52496.48 88888.00 2018-02-27 00:19:44.405 058 11502.40 211.60 52496.45 88888.00 2018-02-27 00:19:44.905 058 11502.44 211.70 52496.46 88888.00 2018-02-27 00:19:45.405 058 11502.44 211.73 52496.48 88888.00 2018-02-27 00:19:45.905 058 11502.41 211.75 52496.45 88888.00 2018-02-27 00:19:46.405 058 11502.39 211.70 52496.42 88888.00 2018-02-27 00:19:46.905 058 11502.36 211.68 52496.45 88888.00 2018-02-27 00:19:47.405 058 11502.38 211.74 52496.47 88888.00 2018-02-27 00:19:47.905 058 11502.36 211.76 52496.51 88888.00 2018-02-27 00:19:48.405 058 11502.33 211.74 52496.49 88888.00 2018-02-27 00:19:48.905 058 11502.34 211.73 52496.47 88888.00 2018-02-27 00:19:49.405 058 11502.30 211.73 52496.49 88888.00 2018-02-27 00:19:49.905 058 11502.36 211.76 52496.50 88888.00 2018-02-27 00:19:50.405 058 11502.38 211.75 52496.49 88888.00 2018-02-27 00:19:50.905 058 11502.39 211.67 52496.47 88888.00 2018-02-27 00:19:51.405 058 11502.36 211.74 52496.47 88888.00 2018-02-27 00:19:51.905 058 11502.34 211.81 52496.45 88888.00 2018-02-27 00:19:52.405 058 11502.38 211.88 52496.45 88888.00 2018-02-27 00:19:52.905 058 11502.40 211.89 52496.44 88888.00 2018-02-27 00:19:53.405 058 11502.38 211.90 52496.49 88888.00 2018-02-27 00:19:53.905 058 11502.34 211.93 52496.47 88888.00 2018-02-27 00:19:54.405 058 11502.32 212.00 52496.48 88888.00 2018-02-27 00:19:54.905 058 11502.33 212.04 52496.46 88888.00 2018-02-27 00:19:55.405 058 11502.35 212.02 52496.47 88888.00 2018-02-27 00:19:55.905 058 11502.36 212.04 52496.47 88888.00 2018-02-27 00:19:56.405 058 11502.34 212.03 52496.48 88888.00 2018-02-27 00:19:56.905 058 11502.34 212.03 52496.47 88888.00 2018-02-27 00:19:57.405 058 11502.39 212.04 52496.47 88888.00 2018-02-27 00:19:57.905 058 11502.42 212.08 52496.49 88888.00 2018-02-27 00:19:58.405 058 11502.44 212.07 52496.47 88888.00 2018-02-27 00:19:58.905 058 11502.45 212.06 52496.45 88888.00 2018-02-27 00:19:59.405 058 11502.49 212.09 52496.42 88888.00 2018-02-27 00:19:59.905 058 11502.49 212.10 52496.50 88888.00 2018-02-27 00:20:00.405 058 11502.49 212.12 52496.51 88888.00 2018-02-27 00:20:00.905 058 11502.45 212.15 52496.47 88888.00 2018-02-27 00:20:01.405 058 11502.38 212.18 52496.49 88888.00 2018-02-27 00:20:01.905 058 11502.38 212.18 52496.44 88888.00 2018-02-27 00:20:02.405 058 11502.39 212.24 52496.48 88888.00 2018-02-27 00:20:02.905 058 11502.35 212.28 52496.51 88888.00 2018-02-27 00:20:03.405 058 11502.39 212.31 52496.51 88888.00 2018-02-27 00:20:03.905 058 11502.36 212.27 52496.50 88888.00 2018-02-27 00:20:04.405 058 11502.40 212.27 52496.45 88888.00 2018-02-27 00:20:04.905 058 11502.44 212.32 52496.44 88888.00 2018-02-27 00:20:05.405 058 11502.47 212.33 52496.45 88888.00 2018-02-27 00:20:05.905 058 11502.48 212.38 52496.49 88888.00 2018-02-27 00:20:06.405 058 11502.43 212.43 52496.48 88888.00 2018-02-27 00:20:06.905 058 11502.42 212.45 52496.48 88888.00 2018-02-27 00:20:07.405 058 11502.44 212.48 52496.49 88888.00 2018-02-27 00:20:07.905 058 11502.43 212.52 52496.48 88888.00 2018-02-27 00:20:08.405 058 11502.44 212.54 52496.51 88888.00 2018-02-27 00:20:08.905 058 11502.40 212.56 52496.49 88888.00 2018-02-27 00:20:09.405 058 11502.34 212.55 52496.49 88888.00 2018-02-27 00:20:09.905 058 11502.38 212.51 52496.49 88888.00 2018-02-27 00:20:10.405 058 11502.44 212.56 52496.48 88888.00 2018-02-27 00:20:10.905 058 11502.42 212.62 52496.48 88888.00 2018-02-27 00:20:11.405 058 11502.43 212.61 52496.46 88888.00 2018-02-27 00:20:11.905 058 11502.43 212.60 52496.44 88888.00 2018-02-27 00:20:12.405 058 11502.48 212.64 52496.46 88888.00 2018-02-27 00:20:12.905 058 11502.49 212.68 52496.47 88888.00 2018-02-27 00:20:13.405 058 11502.49 212.67 52496.44 88888.00 2018-02-27 00:20:13.905 058 11502.57 212.70 52496.44 88888.00 2018-02-27 00:20:14.405 058 11502.59 212.80 52496.44 88888.00 2018-02-27 00:20:14.905 058 11502.57 212.77 52496.45 88888.00 2018-02-27 00:20:15.405 058 11502.58 212.81 52496.44 88888.00 2018-02-27 00:20:15.905 058 11502.56 212.87 52496.45 88888.00 2018-02-27 00:20:16.405 058 11502.57 212.95 52496.47 88888.00 2018-02-27 00:20:16.905 058 11502.56 212.96 52496.50 88888.00 2018-02-27 00:20:17.405 058 11502.61 212.97 52496.48 88888.00 2018-02-27 00:20:17.905 058 11502.62 212.99 52496.46 88888.00 2018-02-27 00:20:18.405 058 11502.59 212.95 52496.45 88888.00 2018-02-27 00:20:18.905 058 11502.58 213.03 52496.46 88888.00 2018-02-27 00:20:19.405 058 11502.69 213.12 52496.44 88888.00 2018-02-27 00:20:19.905 058 11502.69 213.12 52496.45 88888.00 2018-02-27 00:20:20.405 058 11502.68 213.14 52496.47 88888.00 2018-02-27 00:20:20.905 058 11502.77 213.14 52496.49 88888.00 2018-02-27 00:20:21.405 058 11502.88 213.14 52496.45 88888.00 2018-02-27 00:20:21.905 058 11502.88 213.14 52496.42 88888.00 2018-02-27 00:20:22.405 058 11502.88 213.15 52496.44 88888.00 2018-02-27 00:20:22.905 058 11503.00 213.20 52496.40 88888.00 2018-02-27 00:20:23.405 058 11502.99 213.20 52496.35 88888.00 2018-02-27 00:20:23.905 058 11503.03 213.18 52496.36 88888.00 2018-02-27 00:20:24.405 058 11503.03 213.22 52496.39 88888.00 2018-02-27 00:20:24.905 058 11503.04 213.28 52496.41 88888.00 2018-02-27 00:20:25.405 058 11503.10 213.30 52496.40 88888.00 2018-02-27 00:20:25.905 058 11503.11 213.30 52496.44 88888.00 2018-02-27 00:20:26.405 058 11503.14 213.34 52496.42 88888.00 2018-02-27 00:20:26.905 058 11503.18 213.40 52496.46 88888.00 2018-02-27 00:20:27.405 058 11503.20 213.38 52496.44 88888.00 2018-02-27 00:20:27.905 058 11503.21 213.39 52496.44 88888.00 2018-02-27 00:20:28.405 058 11503.19 213.45 52496.45 88888.00 2018-02-27 00:20:28.905 058 11503.17 213.49 52496.49 88888.00 2018-02-27 00:20:29.405 058 11503.22 213.53 52496.46 88888.00 2018-02-27 00:20:29.905 058 11503.27 213.57 52496.42 88888.00 2018-02-27 00:20:30.405 058 11503.30 213.58 52496.38 88888.00 2018-02-27 00:20:30.905 058 11503.31 213.60 52496.36 88888.00 2018-02-27 00:20:31.405 058 11503.35 213.60 52496.37 88888.00 2018-02-27 00:20:31.905 058 11503.37 213.65 52496.38 88888.00 2018-02-27 00:20:32.405 058 11503.39 213.67 52496.37 88888.00 2018-02-27 00:20:32.905 058 11503.44 213.62 52496.37 88888.00 2018-02-27 00:20:33.405 058 11503.43 213.62 52496.40 88888.00 2018-02-27 00:20:33.905 058 11503.46 213.73 52496.44 88888.00 2018-02-27 00:20:34.405 058 11503.46 213.77 52496.44 88888.00 2018-02-27 00:20:34.905 058 11503.55 213.79 52496.45 88888.00 2018-02-27 00:20:35.405 058 11503.59 213.83 52496.39 88888.00 2018-02-27 00:20:35.905 058 11503.49 213.88 52496.44 88888.00 2018-02-27 00:20:36.405 058 11503.58 213.96 52496.46 88888.00 2018-02-27 00:20:36.905 058 11503.66 213.92 52496.39 88888.00 2018-02-27 00:20:37.405 058 11503.68 213.92 52496.37 88888.00 2018-02-27 00:20:37.905 058 11503.71 213.96 52496.32 88888.00 2018-02-27 00:20:38.405 058 11503.75 213.99 52496.32 88888.00 2018-02-27 00:20:38.905 058 11503.74 213.98 52496.33 88888.00 2018-02-27 00:20:39.405 058 11503.79 213.99 52496.35 88888.00 2018-02-27 00:20:39.905 058 11503.80 214.03 52496.35 88888.00 2018-02-27 00:20:40.405 058 11503.80 214.05 52496.32 88888.00 2018-02-27 00:20:40.905 058 11503.80 214.06 52496.32 88888.00 2018-02-27 00:20:41.405 058 11503.80 214.03 52496.33 88888.00 2018-02-27 00:20:41.905 058 11503.87 214.09 52496.32 88888.00 2018-02-27 00:20:42.405 058 11503.84 214.11 52496.32 88888.00 2018-02-27 00:20:42.905 058 11503.84 214.13 52496.36 88888.00 2018-02-27 00:20:43.405 058 11503.84 214.16 52496.40 88888.00 2018-02-27 00:20:43.905 058 11503.90 214.19 52496.37 88888.00 2018-02-27 00:20:44.405 058 11503.93 214.16 52496.35 88888.00 2018-02-27 00:20:44.905 058 11503.94 214.17 52496.35 88888.00 2018-02-27 00:20:45.405 058 11504.00 214.20 52496.33 88888.00 2018-02-27 00:20:45.905 058 11504.02 214.29 52496.35 88888.00 2018-02-27 00:20:46.405 058 11504.05 214.28 52496.35 88888.00 2018-02-27 00:20:46.905 058 11504.07 214.23 52496.32 88888.00 2018-02-27 00:20:47.405 058 11504.01 214.22 52496.37 88888.00 2018-02-27 00:20:47.905 058 11504.02 214.29 52496.37 88888.00 2018-02-27 00:20:48.405 058 11504.06 214.29 52496.31 88888.00 2018-02-27 00:20:48.905 058 11504.03 214.36 52496.32 88888.00 2018-02-27 00:20:49.405 058 11504.03 214.38 52496.32 88888.00 2018-02-27 00:20:49.905 058 11504.10 214.39 52496.30 88888.00 2018-02-27 00:20:50.405 058 11504.10 214.38 52496.31 88888.00 2018-02-27 00:20:50.905 058 11504.08 214.41 52496.31 88888.00 2018-02-27 00:20:51.405 058 11504.05 214.45 52496.35 88888.00 2018-02-27 00:20:51.905 058 11504.05 214.48 52496.35 88888.00 2018-02-27 00:20:52.405 058 11504.05 214.46 52496.30 88888.00 2018-02-27 00:20:52.905 058 11504.06 214.51 52496.30 88888.00 2018-02-27 00:20:53.405 058 11504.09 214.57 52496.32 88888.00 2018-02-27 00:20:53.905 058 11504.06 214.58 52496.35 88888.00 2018-02-27 00:20:54.405 058 11504.03 214.57 52496.37 88888.00 2018-02-27 00:20:54.905 058 11504.08 214.64 52496.36 88888.00 2018-02-27 00:20:55.405 058 11504.11 214.71 52496.31 88888.00 2018-02-27 00:20:55.905 058 11504.09 214.67 52496.28 88888.00 2018-02-27 00:20:56.405 058 11504.09 214.62 52496.23 88888.00 2018-02-27 00:20:56.905 058 11504.09 214.67 52496.26 88888.00 2018-02-27 00:20:57.405 058 11504.09 214.73 52496.30 88888.00 2018-02-27 00:20:57.905 058 11504.07 214.77 52496.29 88888.00 2018-02-27 00:20:58.405 058 11504.09 214.74 52496.28 88888.00 2018-02-27 00:20:58.905 058 11504.11 214.76 52496.31 88888.00 2018-02-27 00:20:59.405 058 11504.10 214.81 52496.31 88888.00 2018-02-27 00:20:59.905 058 11504.13 214.81 52496.30 88888.00 2018-02-27 00:21:00.405 058 11504.16 214.84 52496.31 88888.00 2018-02-27 00:21:00.905 058 11504.19 214.80 52496.33 88888.00 2018-02-27 00:21:01.405 058 11504.13 214.83 52496.29 88888.00 2018-02-27 00:21:01.905 058 11504.13 214.86 52496.26 88888.00 2018-02-27 00:21:02.405 058 11504.19 214.90 52496.27 88888.00 2018-02-27 00:21:02.905 058 11504.20 214.91 52496.27 88888.00 2018-02-27 00:21:03.405 058 11504.23 214.91 52496.29 88888.00 2018-02-27 00:21:03.905 058 11504.25 214.93 52496.30 88888.00 2018-02-27 00:21:04.405 058 11504.25 214.93 52496.35 88888.00 2018-02-27 00:21:04.905 058 11504.28 214.90 52496.36 88888.00 2018-02-27 00:21:05.405 058 11504.35 214.84 52496.28 88888.00 2018-02-27 00:21:05.905 058 11504.35 214.91 52496.26 88888.00 2018-02-27 00:21:06.405 058 11504.25 214.95 52496.30 88888.00 2018-02-27 00:21:06.905 058 11504.25 214.94 52496.31 88888.00 2018-02-27 00:21:07.405 058 11504.31 214.90 52496.29 88888.00 2018-02-27 00:21:07.905 058 11504.33 214.93 52496.29 88888.00 2018-02-27 00:21:08.405 058 11504.31 214.96 52496.35 88888.00 2018-02-27 00:21:08.905 058 11504.35 215.00 52496.33 88888.00 2018-02-27 00:21:09.405 058 11504.38 215.04 52496.33 88888.00 2018-02-27 00:21:09.905 058 11504.36 215.05 52496.33 88888.00 2018-02-27 00:21:10.405 058 11504.35 215.10 52496.36 88888.00 2018-02-27 00:21:10.905 058 11504.37 215.07 52496.32 88888.00 2018-02-27 00:21:11.405 058 11504.36 215.04 52496.31 88888.00 2018-02-27 00:21:11.905 058 11504.37 215.13 52496.32 88888.00 2018-02-27 00:21:12.405 058 11504.41 215.17 52496.35 88888.00 2018-02-27 00:21:12.905 058 11504.40 215.18 52496.33 88888.00 2018-02-27 00:21:13.405 058 11504.45 215.19 52496.32 88888.00 2018-02-27 00:21:13.905 058 11504.52 215.28 52496.30 88888.00 2018-02-27 00:21:14.405 058 11504.49 215.29 52496.31 88888.00 2018-02-27 00:21:14.905 058 11504.47 215.29 52496.30 88888.00 2018-02-27 00:21:15.405 058 11504.52 215.27 52496.28 88888.00 2018-02-27 00:21:15.905 058 11504.57 215.26 52496.30 88888.00 2018-02-27 00:21:16.405 058 11504.59 215.23 52496.29 88888.00 2018-02-27 00:21:16.905 058 11504.60 215.24 52496.28 88888.00 2018-02-27 00:21:17.405 058 11504.60 215.28 52496.28 88888.00 2018-02-27 00:21:17.905 058 11504.62 215.34 52496.32 88888.00 2018-02-27 00:21:18.405 058 11504.66 215.27 52496.31 88888.00 2018-02-27 00:21:18.905 058 11504.68 215.29 52496.27 88888.00 2018-02-27 00:21:19.405 058 11504.72 215.31 52496.23 88888.00 2018-02-27 00:21:19.905 058 11504.69 215.36 52496.23 88888.00 2018-02-27 00:21:20.405 058 11504.71 215.41 52496.26 88888.00 2018-02-27 00:21:20.905 058 11504.75 215.42 52496.24 88888.00 2018-02-27 00:21:21.405 058 11504.77 215.41 52496.21 88888.00 2018-02-27 00:21:21.905 058 11504.78 215.42 52496.21 88888.00 2018-02-27 00:21:22.405 058 11504.76 215.36 52496.20 88888.00 2018-02-27 00:21:22.905 058 11504.75 215.34 52496.21 88888.00 2018-02-27 00:21:23.405 058 11504.75 215.34 52496.20 88888.00 2018-02-27 00:21:23.905 058 11504.73 215.36 52496.26 88888.00 2018-02-27 00:21:24.405 058 11504.76 215.36 52496.27 88888.00 2018-02-27 00:21:24.905 058 11504.84 215.36 52496.24 88888.00 2018-02-27 00:21:25.405 058 11504.82 215.37 52496.26 88888.00 2018-02-27 00:21:25.905 058 11504.90 215.36 52496.26 88888.00 2018-02-27 00:21:26.405 058 11504.94 215.42 52496.27 88888.00 2018-02-27 00:21:26.905 058 11504.93 215.37 52496.28 88888.00 2018-02-27 00:21:27.405 058 11504.95 215.37 52496.29 88888.00 2018-02-27 00:21:27.905 058 11504.90 215.41 52496.27 88888.00 2018-02-27 00:21:28.405 058 11504.89 215.39 52496.24 88888.00 2018-02-27 00:21:28.905 058 11504.97 215.42 52496.21 88888.00 2018-02-27 00:21:29.405 058 11504.98 215.37 52496.20 88888.00 2018-02-27 00:21:29.905 058 11504.97 215.36 52496.17 88888.00 2018-02-27 00:21:30.405 058 11504.93 215.36 52496.19 88888.00 2018-02-27 00:21:30.905 058 11504.95 215.36 52496.22 88888.00 2018-02-27 00:21:31.405 058 11504.99 215.36 52496.26 88888.00 2018-02-27 00:21:31.905 058 11504.93 215.43 52496.27 88888.00 2018-02-27 00:21:32.405 058 11504.84 215.46 52496.22 88888.00 2018-02-27 00:21:32.905 058 11504.82 215.44 52496.22 88888.00 2018-02-27 00:21:33.405 058 11504.79 215.44 52496.26 88888.00 2018-02-27 00:21:33.905 058 11504.86 215.43 52496.26 88888.00 2018-02-27 00:21:34.405 058 11504.85 215.43 52496.23 88888.00 2018-02-27 00:21:34.905 058 11504.82 215.44 52496.19 88888.00 2018-02-27 00:21:35.405 058 11504.81 215.36 52496.17 88888.00 2018-02-27 00:21:35.905 058 11504.78 215.39 52496.17 88888.00 2018-02-27 00:21:36.405 058 11504.76 215.43 52496.20 88888.00 2018-02-27 00:21:36.905 058 11504.80 215.43 52496.21 88888.00 2018-02-27 00:21:37.405 058 11504.88 215.45 52496.23 88888.00 2018-02-27 00:21:37.905 058 11504.89 215.47 52496.24 88888.00 2018-02-27 00:21:38.405 058 11504.85 215.42 52496.21 88888.00 2018-02-27 00:21:38.905 058 11504.80 215.42 52496.19 88888.00 2018-02-27 00:21:39.405 058 11504.78 215.44 52496.20 88888.00 2018-02-27 00:21:39.905 058 11504.78 215.51 52496.21 88888.00 2018-02-27 00:21:40.405 058 11504.77 215.48 52496.21 88888.00 2018-02-27 00:21:40.905 058 11504.75 215.45 52496.20 88888.00 2018-02-27 00:21:41.405 058 11504.68 215.44 52496.20 88888.00 2018-02-27 00:21:41.905 058 11504.69 215.42 52496.23 88888.00 2018-02-27 00:21:42.405 058 11504.68 215.44 52496.22 88888.00 2018-02-27 00:21:42.905 058 11504.68 215.45 52496.21 88888.00 2018-02-27 00:21:43.405 058 11504.66 215.45 52496.22 88888.00 2018-02-27 00:21:43.905 058 11504.62 215.48 52496.23 88888.00 2018-02-27 00:21:44.405 058 11504.66 215.45 52496.22 88888.00 2018-02-27 00:21:44.905 058 11504.68 215.45 52496.23 88888.00 2018-02-27 00:21:45.405 058 11504.68 215.45 52496.22 88888.00 2018-02-27 00:21:45.905 058 11504.66 215.48 52496.19 88888.00 2018-02-27 00:21:46.405 058 11504.58 215.45 52496.22 88888.00 2018-02-27 00:21:46.905 058 11504.54 215.43 52496.24 88888.00 2018-02-27 00:21:47.405 058 11504.57 215.43 52496.24 88888.00 2018-02-27 00:21:47.905 058 11504.60 215.41 52496.26 88888.00 2018-02-27 00:21:48.405 058 11504.59 215.46 52496.24 88888.00 2018-02-27 00:21:48.905 058 11504.52 215.47 52496.26 88888.00 2018-02-27 00:21:49.405 058 11504.55 215.56 52496.29 88888.00 2018-02-27 00:21:49.905 058 11504.55 215.56 52496.27 88888.00 2018-02-27 00:21:50.405 058 11504.55 215.48 52496.26 88888.00 2018-02-27 00:21:50.905 058 11504.54 215.45 52496.28 88888.00 2018-02-27 00:21:51.405 058 11504.57 215.47 52496.26 88888.00 2018-02-27 00:21:51.905 058 11504.57 215.51 52496.21 88888.00 2018-02-27 00:21:52.405 058 11504.54 215.49 52496.22 88888.00 2018-02-27 00:21:52.905 058 11504.51 215.49 52496.24 88888.00 2018-02-27 00:21:53.405 058 11504.57 215.47 52496.29 88888.00 2018-02-27 00:21:53.905 058 11504.57 215.46 52496.28 88888.00 2018-02-27 00:21:54.405 058 11504.55 215.45 52496.28 88888.00 2018-02-27 00:21:54.905 058 11504.55 215.44 52496.22 88888.00 2018-02-27 00:21:55.405 058 11504.55 215.48 52496.22 88888.00 2018-02-27 00:21:55.905 058 11504.59 215.49 52496.21 88888.00 2018-02-27 00:21:56.405 058 11504.60 215.43 52496.22 88888.00 2018-02-27 00:21:56.905 058 11504.57 215.46 52496.23 88888.00 2018-02-27 00:21:57.405 058 11504.57 215.46 52496.20 88888.00 2018-02-27 00:21:57.905 058 11504.62 215.44 52496.19 88888.00 2018-02-27 00:21:58.405 058 11504.62 215.46 52496.22 88888.00 2018-02-27 00:21:58.905 058 11504.61 215.48 52496.20 88888.00 2018-02-27 00:21:59.405 058 11504.59 215.54 52496.20 88888.00 2018-02-27 00:21:59.905 058 11504.61 215.51 52496.20 88888.00 2018-02-27 00:22:00.405 058 11504.59 215.45 52496.21 88888.00 2018-02-27 00:22:00.905 058 11504.60 215.46 52496.23 88888.00 2018-02-27 00:22:01.405 058 11504.64 215.49 52496.21 88888.00 2018-02-27 00:22:01.905 058 11504.62 215.48 52496.21 88888.00 2018-02-27 00:22:02.405 058 11504.61 215.51 52496.23 88888.00 2018-02-27 00:22:02.905 058 11504.62 215.55 52496.26 88888.00 2018-02-27 00:22:03.406 058 11504.71 215.55 52496.24 88888.00 2018-02-27 00:22:03.906 058 11504.71 215.61 52496.20 88888.00 2018-02-27 00:22:04.406 058 11504.70 215.62 52496.14 88888.00 2018-02-27 00:22:04.906 058 11504.69 215.65 52496.15 88888.00 2018-02-27 00:22:05.406 058 11504.71 215.66 52496.13 88888.00 2018-02-27 00:22:05.906 058 11504.67 215.71 52496.15 88888.00 2018-02-27 00:22:06.406 058 11504.66 215.66 52496.18 88888.00 2018-02-27 00:22:06.906 058 11504.66 215.65 52496.19 88888.00 2018-02-27 00:22:07.406 058 11504.68 215.68 52496.18 88888.00 2018-02-27 00:22:07.906 058 11504.76 215.64 52496.13 88888.00 2018-02-27 00:22:08.406 058 11504.76 215.61 52496.14 88888.00 2018-02-27 00:22:08.906 058 11504.72 215.61 52496.12 88888.00 2018-02-27 00:22:09.406 058 11504.72 215.65 52496.17 88888.00 2018-02-27 00:22:09.906 058 11504.75 215.65 52496.13 88888.00 2018-02-27 00:22:10.406 058 11504.77 215.66 52496.12 88888.00 2018-02-27 00:22:10.906 058 11504.78 215.68 52496.13 88888.00 2018-02-27 00:22:11.406 058 11504.76 215.65 52496.19 88888.00 2018-02-27 00:22:11.906 058 11504.75 215.62 52496.18 88888.00 2018-02-27 00:22:12.406 058 11504.75 215.62 52496.18 88888.00 2018-02-27 00:22:12.906 058 11504.79 215.64 52496.19 88888.00 2018-02-27 00:22:13.406 058 11504.78 215.64 52496.22 88888.00 2018-02-27 00:22:13.906 058 11504.78 215.58 52496.21 88888.00 2018-02-27 00:22:14.406 058 11504.79 215.60 52496.17 88888.00 2018-02-27 00:22:14.906 058 11504.78 215.63 52496.20 88888.00 2018-02-27 00:22:15.406 058 11504.78 215.63 52496.18 88888.00 2018-02-27 00:22:15.906 058 11504.76 215.64 52496.21 88888.00 2018-02-27 00:22:16.406 058 11504.73 215.63 52496.22 88888.00 2018-02-27 00:22:16.906 058 11504.81 215.61 52496.20 88888.00 2018-02-27 00:22:17.406 058 11504.80 215.63 52496.21 88888.00 2018-02-27 00:22:17.906 058 11504.82 215.62 52496.19 88888.00 2018-02-27 00:22:18.406 058 11504.81 215.63 52496.20 88888.00 2018-02-27 00:22:18.906 058 11504.85 215.68 52496.20 88888.00 2018-02-27 00:22:19.406 058 11504.88 215.68 52496.17 88888.00 2018-02-27 00:22:19.906 058 11504.87 215.71 52496.17 88888.00 2018-02-27 00:22:20.406 058 11504.87 215.72 52496.15 88888.00 2018-02-27 00:22:20.906 058 11504.99 215.70 52496.17 88888.00 2018-02-27 00:22:21.406 058 11504.93 215.67 52496.14 88888.00 2018-02-27 00:22:21.906 058 11504.85 215.72 52496.18 88888.00 2018-02-27 00:22:22.406 058 11504.89 215.68 52496.18 88888.00 2018-02-27 00:22:22.906 058 11504.88 215.70 52496.18 88888.00 2018-02-27 00:22:23.406 058 11504.84 215.72 52496.19 88888.00 2018-02-27 00:22:23.906 058 11504.92 215.70 52496.17 88888.00 2018-02-27 00:22:24.406 058 11504.93 215.61 52496.14 88888.00 2018-02-27 00:22:24.906 058 11504.95 215.58 52496.15 88888.00 2018-02-27 00:22:25.406 058 11504.93 215.66 52496.17 88888.00 2018-02-27 00:22:25.906 058 11504.93 215.68 52496.21 88888.00 2018-02-27 00:22:26.406 058 11504.99 215.70 52496.21 88888.00 2018-02-27 00:22:26.906 058 11505.02 215.67 52496.17 88888.00 2018-02-27 00:22:27.406 058 11505.01 215.68 52496.17 88888.00 2018-02-27 00:22:27.906 058 11505.03 215.72 52496.18 88888.00 2018-02-27 00:22:28.406 058 11505.06 215.72 52496.19 88888.00 2018-02-27 00:22:28.906 058 11505.05 215.76 52496.20 88888.00 2018-02-27 00:22:29.406 058 11505.05 215.74 52496.24 88888.00 2018-02-27 00:22:29.906 058 11505.06 215.70 52496.27 88888.00 2018-02-27 00:22:30.406 058 11505.07 215.72 52496.22 88888.00 2018-02-27 00:22:30.906 058 11505.04 215.75 52496.19 88888.00 2018-02-27 00:22:31.406 058 11505.06 215.72 52496.14 88888.00 2018-02-27 00:22:31.906 058 11505.10 215.76 52496.21 88888.00 2018-02-27 00:22:32.406 058 11505.08 215.83 52496.23 88888.00 2018-02-27 00:22:32.906 058 11505.03 215.83 52496.19 88888.00 2018-02-27 00:22:33.406 058 11505.01 215.83 52496.21 88888.00 2018-02-27 00:22:33.906 058 11505.04 215.76 52496.21 88888.00 2018-02-27 00:22:34.406 058 11505.03 215.80 52496.18 88888.00 2018-02-27 00:22:34.906 058 11505.02 215.83 52496.19 88888.00 2018-02-27 00:22:35.406 058 11505.05 215.80 52496.19 88888.00 2018-02-27 00:22:35.906 058 11505.02 215.75 52496.17 88888.00 2018-02-27 00:22:36.406 058 11504.96 215.81 52496.17 88888.00 2018-02-27 00:22:36.906 058 11504.99 215.85 52496.14 88888.00 2018-02-27 00:22:37.406 058 11504.97 215.85 52496.14 88888.00 2018-02-27 00:22:37.906 058 11504.98 215.85 52496.11 88888.00 2018-02-27 00:22:38.406 058 11504.99 215.80 52496.05 88888.00 2018-02-27 00:22:38.906 058 11505.01 215.83 52496.13 88888.00 2018-02-27 00:22:39.406 058 11505.04 215.92 52496.19 88888.00 2018-02-27 00:22:39.906 058 11505.02 215.97 52496.19 88888.00 2018-02-27 00:22:40.406 058 11505.05 215.94 52496.20 88888.00 2018-02-27 00:22:40.906 058 11505.03 215.95 52496.24 88888.00 2018-02-27 00:22:41.406 058 11505.02 215.92 52496.28 88888.00 2018-02-27 00:22:41.906 058 11505.01 215.95 52496.21 88888.00 2018-02-27 00:22:42.406 058 11505.03 215.99 52496.14 88888.00 2018-02-27 00:22:42.906 058 11505.05 216.01 52496.12 88888.00 2018-02-27 00:22:43.406 058 11505.04 216.01 52496.11 88888.00 2018-02-27 00:22:43.906 058 11505.08 215.93 52496.13 88888.00 2018-02-27 00:22:44.406 058 11505.05 215.99 52496.14 88888.00 2018-02-27 00:22:44.906 058 11505.04 215.95 52496.13 88888.00 2018-02-27 00:22:45.406 058 11505.05 215.90 52496.12 88888.00 2018-02-27 00:22:45.906 058 11505.06 215.95 52496.09 88888.00 2018-02-27 00:22:46.406 058 11505.08 215.97 52496.14 88888.00 2018-02-27 00:22:46.906 058 11505.14 215.94 52496.10 88888.00 2018-02-27 00:22:47.406 058 11505.14 215.99 52496.06 88888.00 2018-02-27 00:22:47.906 058 11505.11 215.99 52496.08 88888.00 2018-02-27 00:22:48.406 058 11505.08 216.03 52496.06 88888.00 2018-02-27 00:22:48.906 058 11505.14 216.03 52496.04 88888.00 2018-02-27 00:22:49.406 058 11505.16 216.07 52496.05 88888.00 2018-02-27 00:22:49.906 058 11505.14 216.06 52496.05 88888.00 2018-02-27 00:22:50.406 058 11505.15 216.03 52496.04 88888.00 2018-02-27 00:22:50.906 058 11505.21 216.01 52496.05 88888.00 2018-02-27 00:22:51.406 058 11505.20 216.01 52496.04 88888.00 2018-02-27 00:22:51.906 058 11505.16 216.05 52496.00 88888.00 2018-02-27 00:22:52.406 058 11505.16 216.01 52496.03 88888.00 2018-02-27 00:22:52.906 058 11505.16 216.00 52496.06 88888.00 2018-02-27 00:22:53.406 058 11505.20 216.00 52496.03 88888.00 2018-02-27 00:22:53.906 058 11505.19 216.04 52496.00 88888.00 2018-02-27 00:22:54.406 058 11505.14 216.04 52496.00 88888.00 2018-02-27 00:22:54.906 058 11505.17 216.02 52496.00 88888.00 2018-02-27 00:22:55.406 058 11505.16 216.01 52495.97 88888.00 2018-02-27 00:22:55.906 058 11505.16 216.07 52495.96 88888.00 2018-02-27 00:22:56.406 058 11505.22 216.06 52495.95 88888.00 2018-02-27 00:22:56.906 058 11505.20 216.00 52495.94 88888.00 2018-02-27 00:22:57.406 058 11505.22 216.03 52495.97 88888.00 2018-02-27 00:22:57.906 058 11505.28 216.07 52496.01 88888.00 2018-02-27 00:22:58.406 058 11505.31 216.06 52495.97 88888.00 2018-02-27 00:22:58.906 058 11505.29 216.07 52495.94 88888.00 2018-02-27 00:22:59.406 058 11505.22 216.07 52495.94 88888.00 2018-02-27 00:22:59.906 058 11505.20 216.11 52496.00 88888.00 2018-02-27 00:23:00.406 058 11505.19 216.12 52496.01 88888.00 2018-02-27 00:23:00.906 058 11505.19 216.11 52496.01 88888.00 2018-02-27 00:23:01.406 058 11505.21 216.11 52495.97 88888.00 2018-02-27 00:23:01.906 058 11505.21 216.07 52495.95 88888.00 2018-02-27 00:23:02.406 058 11505.30 216.04 52495.94 88888.00 2018-02-27 00:23:02.906 058 11505.32 216.01 52495.95 88888.00 2018-02-27 00:23:03.406 058 11505.31 216.01 52495.95 88888.00 2018-02-27 00:23:03.906 058 11505.29 216.05 52495.96 88888.00 2018-02-27 00:23:04.406 058 11505.30 216.06 52495.96 88888.00 2018-02-27 00:23:04.906 058 11505.32 216.06 52495.94 88888.00 2018-02-27 00:23:05.406 058 11505.31 216.03 52495.95 88888.00 2018-02-27 00:23:05.906 058 11505.31 216.06 52495.96 88888.00 2018-02-27 00:23:06.406 058 11505.28 216.07 52495.97 88888.00 2018-02-27 00:23:06.906 058 11505.22 216.12 52495.96 88888.00 2018-02-27 00:23:07.406 058 11505.22 216.10 52495.96 88888.00 2018-02-27 00:23:07.906 058 11505.21 216.07 52495.94 88888.00 2018-02-27 00:23:08.406 058 11505.15 216.10 52495.94 88888.00 2018-02-27 00:23:08.906 058 11505.17 216.07 52495.88 88888.00 2018-02-27 00:23:09.406 058 11505.21 216.06 52495.91 88888.00 2018-02-27 00:23:09.906 058 11505.19 216.01 52495.88 88888.00 2018-02-27 00:23:10.406 058 11505.14 216.04 52495.92 88888.00 2018-02-27 00:23:10.906 058 11505.15 216.07 52495.98 88888.00 2018-02-27 00:23:11.406 058 11505.20 216.09 52495.97 88888.00 2018-02-27 00:23:11.906 058 11505.24 216.14 52496.01 88888.00 2018-02-27 00:23:12.406 058 11505.30 216.14 52495.98 88888.00 2018-02-27 00:23:12.906 058 11505.30 216.17 52495.95 88888.00 2018-02-27 00:23:13.406 058 11505.24 216.14 52495.95 88888.00 2018-02-27 00:23:13.906 058 11505.28 216.10 52495.95 88888.00 2018-02-27 00:23:14.406 058 11505.27 216.06 52495.95 88888.00 2018-02-27 00:23:14.906 058 11505.25 216.12 52495.93 88888.00 2018-02-27 00:23:15.406 058 11505.23 216.13 52495.88 88888.00 2018-02-27 00:23:15.906 058 11505.16 216.12 52495.93 88888.00 2018-02-27 00:23:16.406 058 11505.19 216.11 52495.94 88888.00 2018-02-27 00:23:16.906 058 11505.19 216.05 52495.91 88888.00 2018-02-27 00:23:17.406 058 11505.23 216.11 52495.85 88888.00 2018-02-27 00:23:17.906 058 11505.21 216.13 52495.88 88888.00 2018-02-27 00:23:18.406 058 11505.16 216.12 52495.95 88888.00 2018-02-27 00:23:18.906 058 11505.23 216.16 52495.95 88888.00 2018-02-27 00:23:19.406 058 11505.29 216.15 52495.91 88888.00 2018-02-27 00:23:19.906 058 11505.29 216.15 52495.93 88888.00 2018-02-27 00:23:20.406 058 11505.22 216.14 52495.96 88888.00 2018-02-27 00:23:20.906 058 11505.22 216.17 52495.95 88888.00 2018-02-27 00:23:21.406 058 11505.20 216.16 52495.93 88888.00 2018-02-27 00:23:21.906 058 11505.21 216.17 52495.94 88888.00 2018-02-27 00:23:22.406 058 11505.23 216.10 52495.93 88888.00 2018-02-27 00:23:22.906 058 11505.34 216.06 52495.94 88888.00 2018-02-27 00:23:23.406 058 11505.34 216.10 52495.95 88888.00 2018-02-27 00:23:23.906 058 11505.30 216.12 52495.95 88888.00 2018-02-27 00:23:24.406 058 11505.28 216.13 52495.94 88888.00 2018-02-27 00:23:24.906 058 11505.31 216.10 52495.97 88888.00 2018-02-27 00:23:25.406 058 11505.34 216.12 52495.95 88888.00 2018-02-27 00:23:25.906 058 11505.30 216.15 52495.95 88888.00 2018-02-27 00:23:26.406 058 11505.31 216.13 52495.95 88888.00 2018-02-27 00:23:26.906 058 11505.29 216.09 52495.95 88888.00 2018-02-27 00:23:27.406 058 11505.31 216.02 52495.98 88888.00 2018-02-27 00:23:27.906 058 11505.31 216.02 52495.97 88888.00 2018-02-27 00:23:28.406 058 11505.27 216.09 52495.93 88888.00 2018-02-27 00:23:28.906 058 11505.28 216.16 52495.92 88888.00 2018-02-27 00:23:29.406 058 11505.30 216.16 52495.94 88888.00 2018-02-27 00:23:29.906 058 11505.31 216.14 52495.94 88888.00 2018-02-27 00:23:30.406 058 11505.29 216.12 52495.86 88888.00 2018-02-27 00:23:30.906 058 11505.32 216.07 52495.84 88888.00 2018-02-27 00:23:31.406 058 11505.36 216.09 52495.86 88888.00 2018-02-27 00:23:31.906 058 11505.38 216.12 52495.83 88888.00 2018-02-27 00:23:32.406 058 11505.41 216.13 52495.86 88888.00 2018-02-27 00:23:32.906 058 11505.43 216.09 52495.88 88888.00 2018-02-27 00:23:33.406 058 11505.42 216.03 52495.87 88888.00 2018-02-27 00:23:33.906 058 11505.45 216.07 52495.86 88888.00 2018-02-27 00:23:34.406 058 11505.47 216.09 52495.80 88888.00 2018-02-27 00:23:34.906 058 11505.49 216.06 52495.79 88888.00 2018-02-27 00:23:35.406 058 11505.47 216.03 52495.80 88888.00 2018-02-27 00:23:35.906 058 11505.49 216.00 52495.82 88888.00 2018-02-27 00:23:36.406 058 11505.51 215.97 52495.80 88888.00 2018-02-27 00:23:36.906 058 11505.55 216.00 52495.83 88888.00 2018-02-27 00:23:37.406 058 11505.58 216.02 52495.86 88888.00 2018-02-27 00:23:37.906 058 11505.55 216.01 52495.78 88888.00 2018-02-27 00:23:38.406 058 11505.54 215.96 52495.76 88888.00 2018-02-27 00:23:38.906 058 11505.48 215.97 52495.80 88888.00 2018-02-27 00:23:39.406 058 11505.45 216.01 52495.83 88888.00 2018-02-27 00:23:39.906 058 11505.43 216.01 52495.82 88888.00 2018-02-27 00:23:40.406 058 11505.43 215.96 52495.79 88888.00 2018-02-27 00:23:40.906 058 11505.43 215.96 52495.83 88888.00 2018-02-27 00:23:41.406 058 11505.46 215.95 52495.80 88888.00 2018-02-27 00:23:41.906 058 11505.50 215.87 52495.79 88888.00 2018-02-27 00:23:42.406 058 11505.57 215.83 52495.77 88888.00 2018-02-27 00:23:42.906 058 11505.60 215.74 52495.77 88888.00 2018-02-27 00:23:43.406 058 11505.61 215.77 52495.83 88888.00 2018-02-27 00:23:43.906 058 11505.63 215.74 52495.82 88888.00 2018-02-27 00:23:44.406 058 11505.61 215.72 52495.83 88888.00 2018-02-27 00:23:44.906 058 11505.65 215.74 52495.82 88888.00 2018-02-27 00:23:45.406 058 11505.73 215.71 52495.83 88888.00 2018-02-27 00:23:45.906 058 11505.73 215.75 52495.79 88888.00 2018-02-27 00:23:46.406 058 11505.73 215.77 52495.78 88888.00 2018-02-27 00:23:46.906 058 11505.77 215.77 52495.76 88888.00 2018-02-27 00:23:47.406 058 11505.83 215.81 52495.73 88888.00 2018-02-27 00:23:47.906 058 11505.81 215.78 52495.70 88888.00 2018-02-27 00:23:48.406 058 11505.82 215.76 52495.68 88888.00 2018-02-27 00:23:48.906 058 11505.80 215.75 52495.70 88888.00 2018-02-27 00:23:49.406 058 11505.77 215.74 52495.68 88888.00 2018-02-27 00:23:49.906 058 11505.75 215.71 52495.68 88888.00 2018-02-27 00:23:50.406 058 11505.83 215.71 52495.69 88888.00 2018-02-27 00:23:50.906 058 11505.89 215.65 52495.70 88888.00 2018-02-27 00:23:51.406 058 11505.91 215.58 52495.69 88888.00 2018-02-27 00:23:51.906 058 11506.02 215.58 52495.64 88888.00 2018-02-27 00:23:52.406 058 11506.06 215.58 52495.65 88888.00 2018-02-27 00:23:52.906 058 11506.03 215.55 52495.65 88888.00 2018-02-27 00:23:53.406 058 11506.08 215.58 52495.68 88888.00 2018-02-27 00:23:53.906 058 11506.10 215.57 52495.68 88888.00 2018-02-27 00:23:54.406 058 11506.12 215.54 52495.62 88888.00 2018-02-27 00:23:54.906 058 11506.08 215.53 52495.66 88888.00 2018-02-27 00:23:55.406 058 11506.08 215.52 52495.65 88888.00 2018-02-27 00:23:55.906 058 11506.10 215.48 52495.62 88888.00 2018-02-27 00:23:56.406 058 11506.13 215.46 52495.60 88888.00 2018-02-27 00:23:56.906 058 11506.19 215.38 52495.58 88888.00 2018-02-27 00:23:57.406 058 11506.24 215.36 52495.57 88888.00 2018-02-27 00:23:57.906 058 11506.21 215.37 52495.59 88888.00 2018-02-27 00:23:58.406 058 11506.21 215.43 52495.59 88888.00 2018-02-27 00:23:58.906 058 11506.27 215.44 52495.54 88888.00 2018-02-27 00:23:59.406 058 11506.30 215.37 52495.50 88888.00 2018-02-27 00:23:59.906 058 11506.29 215.36 52495.48 88888.00 2018-02-27 00:24:00.406 058 11506.33 215.32 52495.47 88888.00 2018-02-27 00:24:00.906 058 11506.27 215.32 52495.49 88888.00 2018-02-27 00:24:01.406 058 11506.27 215.26 52495.48 88888.00 2018-02-27 00:24:01.906 058 11506.33 215.24 52495.49 88888.00 2018-02-27 00:24:02.406 058 11506.36 215.22 52495.47 88888.00 2018-02-27 00:24:02.906 058 11506.30 215.19 52495.45 88888.00 2018-02-27 00:24:03.406 058 11506.27 215.18 52495.44 88888.00 2018-02-27 00:24:03.906 058 11506.28 215.16 52495.44 88888.00 2018-02-27 00:24:04.406 058 11506.31 215.18 52495.44 88888.00 2018-02-27 00:24:04.906 058 11506.38 215.10 52495.44 88888.00 2018-02-27 00:24:05.406 058 11506.43 215.13 52495.44 88888.00 2018-02-27 00:24:05.906 058 11506.37 215.10 52495.50 88888.00 2018-02-27 00:24:06.406 058 11506.36 215.07 52495.48 88888.00 2018-02-27 00:24:06.906 058 11506.35 214.98 52495.49 88888.00 2018-02-27 00:24:07.406 058 11506.31 214.96 52495.50 88888.00 2018-02-27 00:24:07.906 058 11506.38 214.99 52495.48 88888.00 2018-02-27 00:24:08.406 058 11506.43 214.97 52495.48 88888.00 2018-02-27 00:24:08.906 058 11506.39 214.95 52495.49 88888.00 2018-02-27 00:24:09.406 058 11506.44 214.91 52495.47 88888.00 2018-02-27 00:24:09.906 058 11506.46 214.93 52495.47 88888.00 2018-02-27 00:24:10.406 058 11506.48 214.94 52495.49 88888.00 2018-02-27 00:24:10.906 058 11506.54 214.95 52495.51 88888.00 2018-02-27 00:24:11.406 058 11506.48 214.89 52495.52 88888.00 2018-02-27 00:24:11.906 058 11506.47 214.87 52495.49 88888.00 2018-02-27 00:24:12.406 058 11506.51 214.90 52495.51 88888.00 2018-02-27 00:24:12.906 058 11506.45 214.90 52495.49 88888.00 2018-02-27 00:24:13.406 058 11506.43 214.85 52495.51 88888.00 2018-02-27 00:24:13.906 058 11506.47 214.78 52495.51 88888.00 2018-02-27 00:24:14.406 058 11506.53 214.74 52495.44 88888.00 2018-02-27 00:24:14.906 058 11506.48 214.70 52495.45 88888.00 2018-02-27 00:24:15.406 058 11506.46 214.71 52495.47 88888.00 2018-02-27 00:24:15.906 058 11506.46 214.70 52495.47 88888.00 2018-02-27 00:24:16.406 058 11506.44 214.64 52495.43 88888.00 2018-02-27 00:24:16.906 058 11506.44 214.68 52495.41 88888.00 2018-02-27 00:24:17.406 058 11506.44 214.66 52495.44 88888.00 2018-02-27 00:24:17.906 058 11506.44 214.64 52495.45 88888.00 2018-02-27 00:24:18.406 058 11506.46 214.61 52495.47 88888.00 2018-02-27 00:24:18.906 058 11506.43 214.61 52495.41 88888.00 2018-02-27 00:24:19.406 058 11506.43 214.57 52495.38 88888.00 2018-02-27 00:24:19.906 058 11506.48 214.57 52495.33 88888.00 2018-02-27 00:24:20.406 058 11506.54 214.52 52495.29 88888.00 2018-02-27 00:24:20.906 058 11506.50 214.50 52495.33 88888.00 2018-02-27 00:24:21.406 058 11506.39 214.52 52495.38 88888.00 2018-02-27 00:24:21.906 058 11506.37 214.52 52495.36 88888.00 2018-02-27 00:24:22.406 058 11506.42 214.50 52495.31 88888.00 2018-02-27 00:24:22.906 058 11506.37 214.46 52495.29 88888.00 2018-02-27 00:24:23.406 058 11506.34 214.47 52495.34 88888.00 2018-02-27 00:24:23.906 058 11506.34 214.45 52495.32 88888.00 2018-02-27 00:24:24.406 058 11506.35 214.45 52495.31 88888.00 2018-02-27 00:24:24.906 058 11506.35 214.45 52495.31 88888.00 2018-02-27 00:24:25.406 058 11506.36 214.46 52495.27 88888.00 2018-02-27 00:24:25.906 058 11506.35 214.41 52495.31 88888.00 2018-02-27 00:24:26.406 058 11506.33 214.44 52495.30 88888.00 2018-02-27 00:24:26.906 058 11506.33 214.36 52495.27 88888.00 2018-02-27 00:24:27.406 058 11506.33 214.31 52495.30 88888.00 2018-02-27 00:24:27.906 058 11506.29 214.34 52495.31 88888.00 2018-02-27 00:24:28.406 058 11506.33 214.29 52495.25 88888.00 2018-02-27 00:24:28.906 058 11506.36 214.28 52495.23 88888.00 2018-02-27 00:24:29.406 058 11506.38 214.26 52495.21 88888.00 2018-02-27 00:24:29.906 058 11506.35 214.23 52495.21 88888.00 2018-02-27 00:24:30.406 058 11506.30 214.29 52495.23 88888.00 2018-02-27 00:24:30.906 058 11506.31 214.26 52495.22 88888.00 2018-02-27 00:24:31.406 058 11506.29 214.20 52495.21 88888.00 2018-02-27 00:24:31.906 058 11506.27 214.16 52495.22 88888.00 2018-02-27 00:24:32.406 058 11506.25 214.12 52495.22 88888.00 2018-02-27 00:24:32.906 058 11506.31 214.12 52495.23 88888.00 2018-02-27 00:24:33.406 058 11506.36 214.16 52495.26 88888.00 2018-02-27 00:24:33.906 058 11506.35 214.11 52495.26 88888.00 2018-02-27 00:24:34.406 058 11506.35 214.03 52495.25 88888.00 2018-02-27 00:24:34.906 058 11506.34 214.02 52495.21 88888.00 2018-02-27 00:24:35.406 058 11506.34 214.05 52495.20 88888.00 2018-02-27 00:24:35.906 058 11506.37 214.00 52495.15 88888.00 2018-02-27 00:24:36.406 058 11506.36 213.93 52495.14 88888.00 2018-02-27 00:24:36.906 058 11506.35 213.91 52495.12 88888.00 2018-02-27 00:24:37.406 058 11506.37 213.92 52495.13 88888.00 2018-02-27 00:24:37.906 058 11506.38 213.90 52495.05 88888.00 2018-02-27 00:24:38.406 058 11506.34 213.90 52495.03 88888.00 2018-02-27 00:24:38.906 058 11506.37 213.86 52495.03 88888.00 2018-02-27 00:24:39.406 058 11506.37 213.81 52495.06 88888.00 2018-02-27 00:24:39.906 058 11506.35 213.80 52495.10 88888.00 2018-02-27 00:24:40.406 058 11506.28 213.80 52495.15 88888.00 2018-02-27 00:24:40.906 058 11506.25 213.77 52495.15 88888.00 2018-02-27 00:24:41.406 058 11506.26 213.84 52495.12 88888.00 2018-02-27 00:24:41.906 058 11506.24 213.89 52495.09 88888.00 2018-02-27 00:24:42.406 058 11506.27 213.84 52495.05 88888.00 2018-02-27 00:24:42.906 058 11506.33 213.83 52495.10 88888.00 2018-02-27 00:24:43.406 058 11506.35 213.76 52495.12 88888.00 2018-02-27 00:24:43.906 058 11506.33 213.77 52495.08 88888.00 2018-02-27 00:24:44.406 058 11506.37 213.74 52495.06 88888.00 2018-02-27 00:24:44.906 058 11506.43 213.71 52495.04 88888.00 2018-02-27 00:24:45.406 058 11506.39 213.68 52495.07 88888.00 2018-02-27 00:24:45.906 058 11506.43 213.63 52495.08 88888.00 2018-02-27 00:24:46.406 058 11506.43 213.67 52495.05 88888.00 2018-02-27 00:24:46.906 058 11506.45 213.67 52495.08 88888.00 2018-02-27 00:24:47.406 058 11506.44 213.65 52495.07 88888.00 2018-02-27 00:24:47.906 058 11506.38 213.58 52495.09 88888.00 2018-02-27 00:24:48.406 058 11506.37 213.62 52495.06 88888.00 2018-02-27 00:24:48.906 058 11506.38 213.62 52495.01 88888.00 2018-02-27 00:24:49.406 058 11506.38 213.58 52494.96 88888.00 2018-02-27 00:24:49.906 058 11506.40 213.61 52494.95 88888.00 2018-02-27 00:24:50.406 058 11506.44 213.62 52494.92 88888.00 2018-02-27 00:24:50.906 058 11506.43 213.65 52494.88 88888.00 2018-02-27 00:24:51.406 058 11506.45 213.64 52494.90 88888.00 2018-02-27 00:24:51.906 058 11506.45 213.60 52494.95 88888.00 2018-02-27 00:24:52.406 058 11506.45 213.60 52494.91 88888.00 2018-02-27 00:24:52.906 058 11506.50 213.57 52494.89 88888.00 2018-02-27 00:24:53.406 058 11506.47 213.55 52494.90 88888.00 2018-02-27 00:24:53.906 058 11506.47 213.58 52494.94 88888.00 2018-02-27 00:24:54.406 058 11506.46 213.55 52494.90 88888.00 2018-02-27 00:24:54.906 058 11506.47 213.53 52494.91 88888.00 2018-02-27 00:24:55.406 058 11506.52 213.52 52494.88 88888.00 2018-02-27 00:24:55.906 058 11506.51 213.52 52494.88 88888.00 2018-02-27 00:24:56.406 058 11506.51 213.47 52494.89 88888.00 2018-02-27 00:24:56.906 058 11506.56 213.43 52494.87 88888.00 2018-02-27 00:24:57.406 058 11506.53 213.43 52494.87 88888.00 2018-02-27 00:24:57.906 058 11506.50 213.43 52494.90 88888.00 2018-02-27 00:24:58.407 058 11506.52 213.41 52494.88 88888.00 2018-02-27 00:24:58.907 058 11506.56 213.41 52494.89 88888.00 2018-02-27 00:24:59.407 058 11506.57 213.40 52494.89 88888.00 2018-02-27 00:24:59.907 058 11506.54 213.38 52494.88 88888.00 2018-02-27 00:25:00.407 058 11506.52 213.34 52494.83 88888.00 2018-02-27 00:25:00.907 058 11506.53 213.33 52494.82 88888.00 2018-02-27 00:25:01.407 058 11506.51 213.33 52494.82 88888.00 2018-02-27 00:25:01.907 058 11506.55 213.32 52494.85 88888.00 2018-02-27 00:25:02.407 058 11506.56 213.35 52494.87 88888.00 2018-02-27 00:25:02.907 058 11506.57 213.34 52494.87 88888.00 2018-02-27 00:25:03.407 058 11506.57 213.32 52494.85 88888.00 2018-02-27 00:25:03.907 058 11506.57 213.31 52494.89 88888.00 2018-02-27 00:25:04.407 058 11506.59 213.25 52494.89 88888.00 2018-02-27 00:25:04.907 058 11506.64 213.20 52494.83 88888.00 2018-02-27 00:25:05.407 058 11506.61 213.16 52494.82 88888.00 2018-02-27 00:25:05.907 058 11506.59 213.23 52494.83 88888.00 2018-02-27 00:25:06.407 058 11506.59 213.25 52494.81 88888.00 2018-02-27 00:25:06.907 058 11506.62 213.21 52494.81 88888.00 2018-02-27 00:25:07.407 058 11506.61 213.14 52494.79 88888.00 2018-02-27 00:25:07.907 058 11506.62 213.10 52494.78 88888.00 2018-02-27 00:25:08.407 058 11506.57 213.11 52494.78 88888.00 2018-02-27 00:25:08.907 058 11506.57 213.14 52494.72 88888.00 2018-02-27 00:25:09.407 058 11506.55 213.10 52494.76 88888.00 2018-02-27 00:25:09.907 058 11506.54 213.04 52494.79 88888.00 2018-02-27 00:25:10.407 058 11506.53 213.05 52494.82 88888.00 2018-02-27 00:25:10.907 058 11506.60 213.04 52494.80 88888.00 2018-02-27 00:25:11.407 058 11506.57 212.97 52494.79 88888.00 2018-02-27 00:25:11.907 058 11506.59 212.99 52494.77 88888.00 2018-02-27 00:25:12.407 058 11506.63 212.96 52494.73 88888.00 2018-02-27 00:25:12.907 058 11506.65 212.95 52494.70 88888.00 2018-02-27 00:25:13.407 058 11506.64 212.91 52494.69 88888.00 2018-02-27 00:25:13.907 058 11506.62 212.86 52494.69 88888.00 2018-02-27 00:25:14.407 058 11506.62 212.85 52494.68 88888.00 2018-02-27 00:25:14.907 058 11506.62 212.83 52494.63 88888.00 2018-02-27 00:25:15.407 058 11506.70 212.81 52494.63 88888.00 2018-02-27 00:25:15.907 058 11506.74 212.79 52494.64 88888.00 2018-02-27 00:25:16.407 058 11506.72 212.75 52494.65 88888.00 2018-02-27 00:25:16.907 058 11506.69 212.73 52494.66 88888.00 2018-02-27 00:25:17.407 058 11506.72 212.68 52494.68 88888.00 2018-02-27 00:25:17.907 058 11506.73 212.64 52494.66 88888.00 2018-02-27 00:25:18.407 058 11506.73 212.61 52494.62 88888.00 2018-02-27 00:25:18.907 058 11506.78 212.64 52494.59 88888.00 2018-02-27 00:25:19.407 058 11506.74 212.64 52494.62 88888.00 2018-02-27 00:25:19.907 058 11506.73 212.65 52494.64 88888.00 2018-02-27 00:25:20.407 058 11506.77 212.62 52494.57 88888.00 2018-02-27 00:25:20.907 058 11506.83 212.60 52494.54 88888.00 2018-02-27 00:25:21.407 058 11506.83 212.56 52494.56 88888.00 2018-02-27 00:25:21.907 058 11506.75 212.52 52494.55 88888.00 2018-02-27 00:25:22.407 058 11506.80 212.51 52494.56 88888.00 2018-02-27 00:25:22.907 058 11506.82 212.53 52494.55 88888.00 2018-02-27 00:25:23.407 058 11506.79 212.52 52494.57 88888.00 2018-02-27 00:25:23.907 058 11506.73 212.52 52494.61 88888.00 2018-02-27 00:25:24.407 058 11506.74 212.47 52494.62 88888.00 2018-02-27 00:25:24.907 058 11506.80 212.42 52494.59 88888.00 2018-02-27 00:25:25.407 058 11506.82 212.46 52494.56 88888.00 2018-02-27 00:25:25.907 058 11506.83 212.44 52494.59 88888.00 2018-02-27 00:25:26.407 058 11506.86 212.37 52494.55 88888.00 2018-02-27 00:25:26.907 058 11506.87 212.35 52494.56 88888.00 2018-02-27 00:25:27.407 058 11506.87 212.36 52494.61 88888.00 2018-02-27 00:25:27.907 058 11506.85 212.36 52494.56 88888.00 2018-02-27 00:25:28.407 058 11506.89 212.36 52494.52 88888.00 2018-02-27 00:25:28.907 058 11506.90 212.36 52494.48 88888.00 2018-02-27 00:25:29.407 058 11506.94 212.33 52494.50 88888.00 2018-02-27 00:25:29.907 058 11506.97 212.27 52494.47 88888.00 2018-02-27 00:25:30.407 058 11506.95 212.26 52494.46 88888.00 2018-02-27 00:25:30.907 058 11506.95 212.24 52494.48 88888.00 2018-02-27 00:25:31.407 058 11506.95 212.22 52494.50 88888.00 2018-02-27 00:25:31.907 058 11507.00 212.21 52494.54 88888.00 2018-02-27 00:25:32.407 058 11507.03 212.16 52494.53 88888.00 2018-02-27 00:25:32.907 058 11507.07 212.16 52494.53 88888.00 2018-02-27 00:25:33.407 058 11507.13 212.12 52494.47 88888.00 2018-02-27 00:25:33.907 058 11507.10 212.06 52494.45 88888.00 2018-02-27 00:25:34.407 058 11507.12 212.03 52494.44 88888.00 2018-02-27 00:25:34.907 058 11507.14 212.00 52494.42 88888.00 2018-02-27 00:25:35.407 058 11507.09 212.00 52494.39 88888.00 2018-02-27 00:25:35.907 058 11507.06 211.98 52494.44 88888.00 2018-02-27 00:25:36.407 058 11507.09 212.04 52494.42 88888.00 2018-02-27 00:25:36.907 058 11507.06 212.07 52494.46 88888.00 2018-02-27 00:25:37.407 058 11507.10 212.07 52494.47 88888.00 2018-02-27 00:25:37.907 058 11507.18 212.03 52494.38 88888.00 2018-02-27 00:25:38.407 058 11507.23 211.98 52494.39 88888.00 2018-02-27 00:25:38.907 058 11507.22 212.02 52494.42 88888.00 2018-02-27 00:25:39.407 058 11507.20 212.00 52494.46 88888.00 2018-02-27 00:25:39.907 058 11507.18 211.98 52494.47 88888.00 2018-02-27 00:25:40.407 058 11507.21 211.94 52494.44 88888.00 2018-02-27 00:25:40.907 058 11507.27 211.93 52494.41 88888.00 2018-02-27 00:25:41.407 058 11507.32 211.98 52494.38 88888.00 2018-02-27 00:25:41.907 058 11507.31 212.02 52494.41 88888.00 2018-02-27 00:25:42.407 058 11507.31 211.95 52494.38 88888.00 2018-02-27 00:25:42.907 058 11507.35 211.96 52494.38 88888.00 2018-02-27 00:25:43.407 058 11507.40 211.95 52494.36 88888.00 2018-02-27 00:25:43.907 058 11507.39 211.94 52494.34 88888.00 2018-02-27 00:25:44.407 058 11507.33 211.93 52494.35 88888.00 2018-02-27 00:25:44.907 058 11507.29 211.88 52494.34 88888.00 2018-02-27 00:25:45.407 058 11507.27 211.90 52494.35 88888.00 2018-02-27 00:25:45.907 058 11507.31 211.92 52494.37 88888.00 2018-02-27 00:25:46.407 058 11507.38 211.96 52494.39 88888.00 2018-02-27 00:25:46.907 058 11507.41 211.93 52494.37 88888.00 2018-02-27 00:25:47.407 058 11507.38 211.89 52494.36 88888.00 2018-02-27 00:25:47.907 058 11507.42 211.88 52494.34 88888.00 2018-02-27 00:25:48.407 058 11507.51 211.88 52494.33 88888.00 2018-02-27 00:25:48.907 058 11507.50 211.86 52494.34 88888.00 2018-02-27 00:25:49.407 058 11507.51 211.86 52494.30 88888.00 2018-02-27 00:25:49.907 058 11507.56 211.84 52494.28 88888.00 2018-02-27 00:25:50.407 058 11507.57 211.86 52494.28 88888.00 2018-02-27 00:25:50.907 058 11507.56 211.84 52494.30 88888.00 2018-02-27 00:25:51.407 058 11507.54 211.84 52494.34 88888.00 2018-02-27 00:25:51.907 058 11507.53 211.77 52494.36 88888.00 2018-02-27 00:25:52.407 058 11507.58 211.77 52494.35 88888.00 2018-02-27 00:25:52.907 058 11507.59 211.79 52494.34 88888.00 2018-02-27 00:25:53.407 058 11507.54 211.81 52494.32 88888.00 2018-02-27 00:25:53.907 058 11507.58 211.81 52494.33 88888.00 2018-02-27 00:25:54.407 058 11507.59 211.81 52494.36 88888.00 2018-02-27 00:25:54.907 058 11507.60 211.78 52494.35 88888.00 2018-02-27 00:25:55.407 058 11507.58 211.74 52494.35 88888.00 2018-02-27 00:25:55.907 058 11507.61 211.73 52494.37 88888.00 2018-02-27 00:25:56.407 058 11507.68 211.70 52494.33 88888.00 2018-02-27 00:25:56.907 058 11507.69 211.70 52494.26 88888.00 2018-02-27 00:25:57.407 058 11507.76 211.75 52494.25 88888.00 2018-02-27 00:25:57.907 058 11507.78 211.76 52494.26 88888.00 2018-02-27 00:25:58.407 058 11507.77 211.75 52494.27 88888.00 2018-02-27 00:25:58.907 058 11507.79 211.71 52494.23 88888.00 2018-02-27 00:25:59.407 058 11507.74 211.68 52494.25 88888.00 2018-02-27 00:25:59.907 058 11507.78 211.67 52494.26 88888.00 2018-02-27 00:26:00.407 058 11507.80 211.66 52494.29 88888.00 2018-02-27 00:26:00.907 058 11507.80 211.71 52494.33 88888.00 2018-02-27 00:26:01.407 058 11507.80 211.71 52494.34 88888.00 2018-02-27 00:26:01.907 058 11507.89 211.66 52494.28 88888.00 2018-02-27 00:26:02.407 058 11507.88 211.64 52494.29 88888.00 2018-02-27 00:26:02.907 058 11507.93 211.59 52494.28 88888.00 2018-02-27 00:26:03.407 058 11507.96 211.58 52494.26 88888.00 2018-02-27 00:26:03.907 058 11507.93 211.63 52494.28 88888.00 2018-02-27 00:26:04.407 058 11507.93 211.64 52494.27 88888.00 2018-02-27 00:26:04.907 058 11507.99 211.60 52494.30 88888.00 2018-02-27 00:26:05.407 058 11508.00 211.57 52494.34 88888.00 2018-02-27 00:26:05.907 058 11508.03 211.58 52494.36 88888.00 2018-02-27 00:26:06.407 058 11508.02 211.59 52494.33 88888.00 2018-02-27 00:26:06.907 058 11507.97 211.65 52494.34 88888.00 2018-02-27 00:26:07.407 058 11507.97 211.64 52494.33 88888.00 2018-02-27 00:26:07.907 058 11507.97 211.59 52494.33 88888.00 2018-02-27 00:26:08.407 058 11507.96 211.53 52494.33 88888.00 2018-02-27 00:26:08.907 058 11507.97 211.51 52494.30 88888.00 2018-02-27 00:26:09.407 058 11508.03 211.53 52494.30 88888.00 2018-02-27 00:26:09.907 058 11508.10 211.57 52494.32 88888.00 2018-02-27 00:26:10.407 058 11508.12 211.57 52494.33 88888.00 2018-02-27 00:26:10.907 058 11508.12 211.51 52494.32 88888.00 2018-02-27 00:26:11.407 058 11508.11 211.54 52494.29 88888.00 2018-02-27 00:26:11.907 058 11508.11 211.53 52494.25 88888.00 2018-02-27 00:26:12.407 058 11508.09 211.51 52494.30 88888.00 2018-02-27 00:26:12.907 058 11508.05 211.50 52494.30 88888.00 2018-02-27 00:26:13.407 058 11508.09 211.49 52494.32 88888.00 2018-02-27 00:26:13.907 058 11508.18 211.50 52494.32 88888.00 2018-02-27 00:26:14.407 058 11508.19 211.51 52494.28 88888.00 2018-02-27 00:26:14.907 058 11508.18 211.54 52494.27 88888.00 2018-02-27 00:26:15.407 058 11508.23 211.55 52494.27 88888.00 2018-02-27 00:26:15.907 058 11508.24 211.44 52494.27 88888.00 2018-02-27 00:26:16.407 058 11508.27 211.42 52494.29 88888.00 2018-02-27 00:26:16.907 058 11508.27 211.47 52494.25 88888.00 2018-02-27 00:26:17.407 058 11508.28 211.50 52494.23 88888.00 2018-02-27 00:26:17.907 058 11508.24 211.47 52494.26 88888.00 2018-02-27 00:26:18.407 058 11508.21 211.47 52494.27 88888.00 2018-02-27 00:26:18.907 058 11508.28 211.48 52494.26 88888.00 2018-02-27 00:26:19.407 058 11508.29 211.51 52494.27 88888.00 2018-02-27 00:26:19.907 058 11508.27 211.49 52494.26 88888.00 2018-02-27 00:26:20.407 058 11508.31 211.48 52494.26 88888.00 2018-02-27 00:26:20.907 058 11508.29 211.49 52494.32 88888.00 2018-02-27 00:26:21.407 058 11508.31 211.49 52494.35 88888.00 2018-02-27 00:26:21.907 058 11508.27 211.50 52494.34 88888.00 2018-02-27 00:26:22.407 058 11508.31 211.46 52494.36 88888.00 2018-02-27 00:26:22.907 058 11508.32 211.42 52494.35 88888.00 2018-02-27 00:26:23.408 058 11508.32 211.45 52494.30 88888.00 2018-02-27 00:26:23.908 058 11508.37 211.41 52494.30 88888.00 2018-02-27 00:26:24.408 058 11508.36 211.44 52494.32 88888.00 2018-02-27 00:26:24.908 058 11508.32 211.40 52494.33 88888.00 2018-02-27 00:26:25.408 058 11508.36 211.36 52494.33 88888.00 2018-02-27 00:26:25.908 058 11508.39 211.35 52494.29 88888.00 2018-02-27 00:26:26.408 058 11508.41 211.37 52494.30 88888.00 2018-02-27 00:26:26.908 058 11508.41 211.39 52494.29 88888.00 2018-02-27 00:26:27.408 058 11508.41 211.35 52494.29 88888.00 2018-02-27 00:26:27.908 058 11508.47 211.36 52494.28 88888.00 2018-02-27 00:26:28.407 058 11508.52 211.36 52494.26 88888.00 2018-02-27 00:26:28.907 058 11508.50 211.37 52494.24 88888.00 2018-02-27 00:26:29.407 058 11508.50 211.37 52494.24 88888.00 2018-02-27 00:26:29.907 058 11508.50 211.36 52494.20 88888.00 2018-02-27 00:26:30.407 058 11508.50 211.31 52494.24 88888.00 2018-02-27 00:26:30.907 058 11508.49 211.37 52494.26 88888.00 2018-02-27 00:26:31.407 058 11508.45 211.34 52494.28 88888.00 2018-02-27 00:26:31.907 058 11508.43 211.29 52494.29 88888.00 2018-02-27 00:26:32.407 058 11508.36 211.34 52494.35 88888.00 2018-02-27 00:26:32.907 058 11508.40 211.28 52494.28 88888.00 2018-02-27 00:26:33.407 058 11508.40 211.31 52494.28 88888.00 2018-02-27 00:26:33.907 058 11508.38 211.26 52494.29 88888.00 2018-02-27 00:26:34.407 058 11508.40 211.21 52494.29 88888.00 2018-02-27 00:26:34.907 058 11508.40 211.18 52494.35 88888.00 2018-02-27 00:26:35.407 058 11508.39 211.20 52494.37 88888.00 2018-02-27 00:26:35.907 058 11508.39 211.22 52494.34 88888.00 2018-02-27 00:26:36.407 058 11508.47 211.18 52494.33 88888.00 2018-02-27 00:26:36.907 058 11508.46 211.22 52494.34 88888.00 2018-02-27 00:26:37.407 058 11508.50 211.20 52494.38 88888.00 2018-02-27 00:26:37.907 058 11508.53 211.20 52494.37 88888.00 2018-02-27 00:26:38.407 058 11508.52 211.21 52494.38 88888.00 2018-02-27 00:26:38.907 058 11508.56 211.20 52494.38 88888.00 2018-02-27 00:26:39.407 058 11508.61 211.16 52494.36 88888.00 2018-02-27 00:26:39.907 058 11508.64 211.11 52494.33 88888.00 2018-02-27 00:26:40.407 058 11508.59 211.08 52494.35 88888.00 2018-02-27 00:26:40.907 058 11508.55 211.07 52494.35 88888.00 2018-02-27 00:26:41.407 058 11508.54 211.09 52494.36 88888.00 2018-02-27 00:26:41.907 058 11508.56 211.08 52494.35 88888.00 2018-02-27 00:26:42.407 058 11508.55 211.11 52494.30 88888.00 2018-02-27 00:26:42.907 058 11508.59 211.09 52494.29 88888.00 2018-02-27 00:26:43.407 058 11508.59 211.09 52494.27 88888.00 2018-02-27 00:26:43.907 058 11508.52 211.10 52494.28 88888.00 2018-02-27 00:26:44.407 058 11508.58 211.09 52494.32 88888.00 2018-02-27 00:26:44.907 058 11508.66 211.07 52494.35 88888.00 2018-02-27 00:26:45.407 058 11508.61 211.03 52494.32 88888.00 2018-02-27 00:26:45.907 058 11508.61 211.02 52494.33 88888.00 2018-02-27 00:26:46.407 058 11508.62 211.02 52494.29 88888.00 2018-02-27 00:26:46.907 058 11508.58 210.98 52494.27 88888.00 2018-02-27 00:26:47.407 058 11508.57 210.98 52494.27 88888.00 2018-02-27 00:26:47.907 058 11508.59 210.96 52494.24 88888.00 2018-02-27 00:26:48.407 058 11508.67 210.97 52494.20 88888.00 2018-02-27 00:26:48.907 058 11508.68 210.96 52494.24 88888.00 2018-02-27 00:26:49.407 058 11508.63 210.95 52494.27 88888.00 2018-02-27 00:26:49.907 058 11508.63 210.90 52494.30 88888.00 2018-02-27 00:26:50.407 058 11508.64 210.96 52494.29 88888.00 2018-02-27 00:26:50.907 058 11508.62 211.00 52494.24 88888.00 2018-02-27 00:26:51.407 058 11508.57 210.95 52494.27 88888.00 2018-02-27 00:26:51.907 058 11508.57 210.89 52494.26 88888.00 2018-02-27 00:26:52.407 058 11508.63 210.87 52494.25 88888.00 2018-02-27 00:26:52.907 058 11508.68 210.88 52494.24 88888.00 2018-02-27 00:26:53.407 058 11508.71 210.84 52494.24 88888.00 2018-02-27 00:26:53.907 058 11508.71 210.83 52494.27 88888.00 2018-02-27 00:26:54.407 058 11508.67 210.83 52494.29 88888.00 2018-02-27 00:26:54.907 058 11508.66 210.84 52494.25 88888.00 2018-02-27 00:26:55.407 058 11508.74 210.81 52494.24 88888.00 2018-02-27 00:26:55.907 058 11508.76 210.86 52494.24 88888.00 2018-02-27 00:26:56.407 058 11508.71 210.86 52494.24 88888.00 2018-02-27 00:26:56.907 058 11508.67 210.83 52494.21 88888.00 2018-02-27 00:26:57.407 058 11508.66 210.80 52494.18 88888.00 2018-02-27 00:26:57.907 058 11508.66 210.78 52494.19 88888.00 2018-02-27 00:26:58.407 058 11508.71 210.74 52494.21 88888.00 2018-02-27 00:26:58.907 058 11508.68 210.72 52494.23 88888.00 2018-02-27 00:26:59.407 058 11508.70 210.67 52494.23 88888.00 2018-02-27 00:26:59.907 058 11508.67 210.68 52494.21 88888.00 2018-02-27 00:27:00.407 058 11508.67 210.64 52494.19 88888.00 2018-02-27 00:27:00.907 058 11508.67 210.67 52494.17 88888.00 2018-02-27 00:27:01.407 058 11508.70 210.67 52494.24 88888.00 2018-02-27 00:27:01.907 058 11508.67 210.62 52494.21 88888.00 2018-02-27 00:27:02.407 058 11508.68 210.60 52494.18 88888.00 2018-02-27 00:27:02.907 058 11508.68 210.60 52494.17 88888.00 2018-02-27 00:27:03.407 058 11508.73 210.55 52494.19 88888.00 2018-02-27 00:27:03.907 058 11508.75 210.51 52494.20 88888.00 2018-02-27 00:27:04.407 058 11508.79 210.53 52494.24 88888.00 2018-02-27 00:27:04.907 058 11508.78 210.55 52494.21 88888.00 2018-02-27 00:27:05.407 058 11508.78 210.52 52494.20 88888.00 2018-02-27 00:27:05.907 058 11508.81 210.48 52494.18 88888.00 2018-02-27 00:27:06.407 058 11508.78 210.45 52494.21 88888.00 2018-02-27 00:27:06.907 058 11508.68 210.45 52494.25 88888.00 2018-02-27 00:27:07.407 058 11508.68 210.45 52494.28 88888.00 2018-02-27 00:27:07.907 058 11508.71 210.40 52494.25 88888.00 2018-02-27 00:27:08.407 058 11508.68 210.38 52494.21 88888.00 2018-02-27 00:27:08.907 058 11508.72 210.34 52494.21 88888.00 2018-02-27 00:27:09.407 058 11508.71 210.28 52494.21 88888.00 2018-02-27 00:27:09.907 058 11508.74 210.31 52494.18 88888.00 2018-02-27 00:27:10.407 058 11508.74 210.29 52494.21 88888.00 2018-02-27 00:27:10.907 058 11508.73 210.29 52494.25 88888.00 2018-02-27 00:27:11.407 058 11508.68 210.32 52494.20 88888.00 2018-02-27 00:27:11.907 058 11508.68 210.30 52494.18 88888.00 2018-02-27 00:27:12.407 058 11508.68 210.23 52494.17 88888.00 2018-02-27 00:27:12.907 058 11508.72 210.19 52494.20 88888.00 2018-02-27 00:27:13.407 058 11508.73 210.16 52494.21 88888.00 2018-02-27 00:27:13.907 058 11508.72 210.15 52494.20 88888.00 2018-02-27 00:27:14.407 058 11508.63 210.10 52494.19 88888.00 2018-02-27 00:27:14.907 058 11508.63 210.13 52494.20 88888.00 2018-02-27 00:27:15.407 058 11508.66 210.18 52494.23 88888.00 2018-02-27 00:27:15.907 058 11508.66 210.18 52494.21 88888.00 2018-02-27 00:27:16.407 058 11508.65 210.15 52494.16 88888.00 2018-02-27 00:27:16.907 058 11508.65 210.13 52494.19 88888.00 2018-02-27 00:27:17.407 058 11508.64 210.11 52494.24 88888.00 2018-02-27 00:27:17.907 058 11508.70 210.06 52494.21 88888.00 2018-02-27 00:27:18.407 058 11508.72 210.04 52494.17 88888.00 2018-02-27 00:27:18.907 058 11508.75 210.02 52494.18 88888.00 2018-02-27 00:27:19.407 058 11508.80 209.98 52494.23 88888.00 2018-02-27 00:27:19.907 058 11508.88 209.94 52494.23 88888.00 2018-02-27 00:27:20.407 058 11508.80 209.86 52494.21 88888.00 2018-02-27 00:27:20.907 058 11508.74 209.86 52494.21 88888.00 2018-02-27 00:27:21.407 058 11508.78 209.85 52494.19 88888.00 2018-02-27 00:27:21.907 058 11508.82 209.84 52494.12 88888.00 2018-02-27 00:27:22.407 058 11508.79 209.85 52494.06 88888.00 2018-02-27 00:27:22.907 058 11508.79 209.80 52494.04 88888.00 2018-02-27 00:27:23.407 058 11508.81 209.79 52494.04 88888.00 2018-02-27 00:27:23.907 058 11508.82 209.83 52494.03 88888.00 2018-02-27 00:27:24.407 058 11508.81 209.86 52494.10 88888.00 2018-02-27 00:27:24.907 058 11508.88 209.84 52494.11 88888.00 2018-02-27 00:27:25.407 058 11508.98 209.77 52494.10 88888.00 2018-02-27 00:27:25.907 058 11509.00 209.71 52494.08 88888.00 2018-02-27 00:27:26.407 058 11508.99 209.69 52494.06 88888.00 2018-02-27 00:27:26.907 058 11508.98 209.67 52494.06 88888.00 2018-02-27 00:27:27.407 058 11509.00 209.63 52494.06 88888.00 2018-02-27 00:27:27.907 058 11508.96 209.60 52494.07 88888.00 2018-02-27 00:27:28.408 058 11508.90 209.60 52494.09 88888.00 2018-02-27 00:27:28.908 058 11508.90 209.58 52494.08 88888.00 2018-02-27 00:27:29.408 058 11508.94 209.55 52494.12 88888.00 2018-02-27 00:27:29.908 058 11508.87 209.48 52494.11 88888.00 2018-02-27 00:27:30.408 058 11508.88 209.50 52494.12 88888.00 2018-02-27 00:27:30.908 058 11508.97 209.53 52494.15 88888.00 2018-02-27 00:27:31.408 058 11508.97 209.46 52494.15 88888.00 2018-02-27 00:27:31.908 058 11508.93 209.41 52494.13 88888.00 2018-02-27 00:27:32.408 058 11508.92 209.38 52494.12 88888.00 2018-02-27 00:27:32.908 058 11508.99 209.36 52494.16 88888.00 2018-02-27 00:27:33.408 058 11509.14 209.32 52494.17 88888.00 2018-02-27 00:27:33.908 058 11509.16 209.29 52494.18 88888.00 2018-02-27 00:27:34.408 058 11509.09 209.33 52494.20 88888.00 2018-02-27 00:27:34.908 058 11509.08 209.27 52494.17 88888.00 2018-02-27 00:27:35.408 058 11509.17 209.21 52494.11 88888.00 2018-02-27 00:27:35.908 058 11509.22 209.15 52494.12 88888.00 2018-02-27 00:27:36.408 058 11509.11 209.14 52494.15 88888.00 2018-02-27 00:27:36.908 058 11509.14 209.17 52494.11 88888.00 2018-02-27 00:27:37.408 058 11509.14 209.16 52494.11 88888.00 2018-02-27 00:27:37.908 058 11509.08 209.13 52494.10 88888.00 2018-02-27 00:27:38.408 058 11509.06 209.12 52494.11 88888.00 2018-02-27 00:27:38.908 058 11509.06 209.11 52494.12 88888.00 2018-02-27 00:27:39.408 058 11509.06 209.07 52494.12 88888.00 2018-02-27 00:27:39.908 058 11509.18 209.00 52494.13 88888.00 2018-02-27 00:27:40.408 058 11509.18 209.00 52494.11 88888.00 2018-02-27 00:27:40.908 058 11509.17 208.95 52494.12 88888.00 2018-02-27 00:27:41.408 058 11509.22 208.93 52494.12 88888.00 2018-02-27 00:27:41.908 058 11509.14 208.88 52494.11 88888.00 2018-02-27 00:27:42.408 058 11509.08 208.86 52494.13 88888.00 2018-02-27 00:27:42.908 058 11509.15 208.87 52494.17 88888.00 2018-02-27 00:27:43.408 058 11509.17 208.88 52494.18 88888.00 2018-02-27 00:27:43.908 058 11509.24 208.85 52494.19 88888.00 2018-02-27 00:27:44.408 058 11509.23 208.80 52494.20 88888.00 2018-02-27 00:27:44.908 058 11509.17 208.82 52494.19 88888.00 2018-02-27 00:27:45.408 058 11509.20 208.76 52494.19 88888.00 2018-02-27 00:27:45.908 058 11509.26 208.76 52494.20 88888.00 2018-02-27 00:27:46.408 058 11509.25 208.78 52494.20 88888.00 2018-02-27 00:27:46.908 058 11509.29 208.76 52494.19 88888.00 2018-02-27 00:27:47.408 058 11509.32 208.75 52494.13 88888.00 2018-02-27 00:27:47.908 058 11509.32 208.76 52494.11 88888.00 2018-02-27 00:27:48.408 058 11509.31 208.70 52494.16 88888.00 2018-02-27 00:27:48.908 058 11509.32 208.67 52494.20 88888.00 2018-02-27 00:27:49.408 058 11509.35 208.66 52494.19 88888.00 2018-02-27 00:27:49.908 058 11509.34 208.64 52494.17 88888.00 2018-02-27 00:27:50.408 058 11509.32 208.63 52494.19 88888.00 2018-02-27 00:27:50.908 058 11509.37 208.60 52494.20 88888.00 2018-02-27 00:27:51.408 058 11509.35 208.64 52494.19 88888.00 2018-02-27 00:27:51.908 058 11509.26 208.59 52494.20 88888.00 2018-02-27 00:27:52.408 058 11509.33 208.56 52494.18 88888.00 2018-02-27 00:27:52.908 058 11509.36 208.54 52494.20 88888.00 2018-02-27 00:27:53.408 058 11509.45 208.54 52494.17 88888.00 2018-02-27 00:27:53.908 058 11509.47 208.50 52494.15 88888.00 2018-02-27 00:27:54.408 058 11509.51 208.47 52494.15 88888.00 2018-02-27 00:27:54.908 058 11509.57 208.43 52494.13 88888.00 2018-02-27 00:27:55.408 058 11509.61 208.38 52494.16 88888.00 2018-02-27 00:27:55.908 058 11509.61 208.36 52494.17 88888.00 2018-02-27 00:27:56.408 058 11509.62 208.32 52494.18 88888.00 2018-02-27 00:27:56.908 058 11509.62 208.36 52494.18 88888.00 2018-02-27 00:27:57.408 058 11509.67 208.28 52494.18 88888.00 2018-02-27 00:27:57.908 058 11509.68 208.22 52494.18 88888.00 2018-02-27 00:27:58.408 058 11509.71 208.24 52494.23 88888.00 2018-02-27 00:27:58.908 058 11509.71 208.19 52494.24 88888.00 2018-02-27 00:27:59.408 058 11509.70 208.21 52494.28 88888.00 2018-02-27 00:27:59.908 058 11509.68 208.15 52494.21 88888.00 2018-02-27 00:28:00.408 058 11509.75 208.15 52494.20 88888.00 2018-02-27 00:28:00.908 058 11509.81 208.19 52494.19 88888.00 2018-02-27 00:28:01.408 058 11509.85 208.21 52494.21 88888.00 2018-02-27 00:28:01.908 058 11509.86 208.19 52494.24 88888.00 2018-02-27 00:28:02.408 058 11509.90 208.21 52494.25 88888.00 2018-02-27 00:28:02.908 058 11509.96 208.21 52494.24 88888.00 2018-02-27 00:28:03.408 058 11509.96 208.17 52494.30 88888.00 2018-02-27 00:28:03.908 058 11509.93 208.08 52494.32 88888.00 2018-02-27 00:28:04.408 058 11509.90 208.09 52494.26 88888.00 2018-02-27 00:28:04.908 058 11510.01 208.05 52494.23 88888.00 2018-02-27 00:28:05.408 058 11510.03 208.00 52494.23 88888.00 2018-02-27 00:28:05.908 058 11510.04 207.99 52494.23 88888.00 2018-02-27 00:28:06.408 058 11510.04 208.00 52494.21 88888.00 2018-02-27 00:28:06.908 058 11510.10 208.01 52494.18 88888.00 2018-02-27 00:28:07.408 058 11510.12 207.99 52494.18 88888.00 2018-02-27 00:28:07.908 058 11510.12 207.91 52494.18 88888.00 2018-02-27 00:28:08.408 058 11510.15 207.87 52494.19 88888.00 2018-02-27 00:28:08.908 058 11510.16 207.91 52494.16 88888.00 2018-02-27 00:28:09.408 058 11510.20 207.91 52494.17 88888.00 2018-02-27 00:28:09.908 058 11510.21 207.88 52494.23 88888.00 2018-02-27 00:28:10.408 058 11510.28 207.88 52494.24 88888.00 2018-02-27 00:28:10.908 058 11510.30 207.88 52494.25 88888.00 2018-02-27 00:28:11.408 058 11510.25 207.91 52494.28 88888.00 2018-02-27 00:28:11.908 058 11510.27 207.85 52494.23 88888.00 2018-02-27 00:28:12.408 058 11510.29 207.85 52494.23 88888.00 2018-02-27 00:28:12.908 058 11510.29 207.81 52494.24 88888.00 2018-02-27 00:28:13.408 058 11510.32 207.82 52494.20 88888.00 2018-02-27 00:28:13.908 058 11510.32 207.82 52494.20 88888.00 2018-02-27 00:28:14.408 058 11510.37 207.85 52494.24 88888.00 2018-02-27 00:28:14.908 058 11510.47 207.81 52494.29 88888.00 2018-02-27 00:28:15.408 058 11510.48 207.78 52494.26 88888.00 2018-02-27 00:28:15.908 058 11510.52 207.77 52494.26 88888.00 2018-02-27 00:28:16.408 058 11510.63 207.71 52494.24 88888.00 2018-02-27 00:28:16.908 058 11510.63 207.68 52494.25 88888.00 2018-02-27 00:28:17.408 058 11510.64 207.64 52494.25 88888.00 2018-02-27 00:28:17.908 058 11510.66 207.63 52494.25 88888.00 2018-02-27 00:28:18.408 058 11510.64 207.63 52494.24 88888.00 2018-02-27 00:28:18.908 058 11510.63 207.62 52494.23 88888.00 2018-02-27 00:28:19.408 058 11510.71 207.67 52494.20 88888.00 2018-02-27 00:28:19.908 058 11510.75 207.62 52494.20 88888.00 2018-02-27 00:28:20.408 058 11510.83 207.60 52494.20 88888.00 2018-02-27 00:28:20.908 058 11510.85 207.61 52494.20 88888.00 2018-02-27 00:28:21.408 058 11510.90 207.60 52494.16 88888.00 2018-02-27 00:28:21.908 058 11510.85 207.58 52494.18 88888.00 2018-02-27 00:28:22.408 058 11510.82 207.52 52494.21 88888.00 2018-02-27 00:28:22.908 058 11510.81 207.52 52494.23 88888.00 2018-02-27 00:28:23.408 058 11510.81 207.51 52494.24 88888.00 2018-02-27 00:28:23.908 058 11510.80 207.52 52494.24 88888.00 2018-02-27 00:28:24.408 058 11510.83 207.49 52494.23 88888.00 2018-02-27 00:28:24.908 058 11510.98 207.50 52494.21 88888.00 2018-02-27 00:28:25.408 058 11510.98 207.47 52494.23 88888.00 2018-02-27 00:28:25.908 058 11511.01 207.41 52494.20 88888.00 2018-02-27 00:28:26.408 058 11511.01 207.37 52494.20 88888.00 2018-02-27 00:28:26.908 058 11510.93 207.37 52494.24 88888.00 2018-02-27 00:28:27.408 058 11510.98 207.38 52494.26 88888.00 2018-02-27 00:28:27.908 058 11511.06 207.37 52494.25 88888.00 2018-02-27 00:28:28.408 058 11511.11 207.37 52494.26 88888.00 2018-02-27 00:28:28.908 058 11511.20 207.35 52494.24 88888.00 2018-02-27 00:28:29.408 058 11511.18 207.33 52494.23 88888.00 2018-02-27 00:28:29.908 058 11511.18 207.31 52494.21 88888.00 2018-02-27 00:28:30.408 058 11511.21 207.25 52494.20 88888.00 2018-02-27 00:28:30.908 058 11511.22 207.27 52494.21 88888.00 2018-02-27 00:28:31.408 058 11511.22 207.29 52494.21 88888.00 2018-02-27 00:28:31.908 058 11511.25 207.31 52494.13 88888.00 2018-02-27 00:28:32.408 058 11511.33 207.29 52494.13 88888.00 2018-02-27 00:28:32.908 058 11511.33 207.30 52494.18 88888.00 2018-02-27 00:28:33.408 058 11511.31 207.30 52494.11 88888.00 2018-02-27 00:28:33.908 058 11511.36 207.24 52494.11 88888.00 2018-02-27 00:28:34.408 058 11511.39 207.25 52494.10 88888.00 2018-02-27 00:28:34.908 058 11511.39 207.25 52494.08 88888.00 2018-02-27 00:28:35.408 058 11511.46 207.22 52494.11 88888.00 2018-02-27 00:28:35.908 058 11511.52 207.18 52494.11 88888.00 2018-02-27 00:28:36.408 058 11511.53 207.15 52494.12 88888.00 2018-02-27 00:28:36.908 058 11511.56 207.18 52494.12 88888.00 2018-02-27 00:28:37.408 058 11511.57 207.14 52494.09 88888.00 2018-02-27 00:28:37.908 058 11511.64 207.11 52494.07 88888.00 2018-02-27 00:28:38.408 058 11511.63 207.12 52494.09 88888.00 2018-02-27 00:28:38.908 058 11511.61 207.15 52494.10 88888.00 2018-02-27 00:28:39.408 058 11511.65 207.13 52494.07 88888.00 2018-02-27 00:28:39.908 058 11511.69 207.08 52494.08 88888.00 2018-02-27 00:28:40.408 058 11511.66 207.05 52494.08 88888.00 2018-02-27 00:28:40.908 058 11511.72 207.02 52494.08 88888.00 2018-02-27 00:28:41.408 058 11511.72 207.00 52494.08 88888.00 2018-02-27 00:28:41.908 058 11511.73 207.03 52494.09 88888.00 2018-02-27 00:28:42.408 058 11511.70 207.01 52494.13 88888.00 2018-02-27 00:28:42.908 058 11511.73 206.95 52494.07 88888.00 2018-02-27 00:28:43.408 058 11511.77 206.99 52494.04 88888.00 2018-02-27 00:28:43.908 058 11511.80 206.95 52494.10 88888.00 2018-02-27 00:28:44.408 058 11511.85 206.96 52494.10 88888.00 2018-02-27 00:28:44.908 058 11511.88 206.95 52494.07 88888.00 2018-02-27 00:28:45.408 058 11511.97 206.92 52494.04 88888.00 2018-02-27 00:28:45.908 058 11511.99 206.89 52494.03 88888.00 2018-02-27 00:28:46.408 058 11511.99 206.84 52494.02 88888.00 2018-02-27 00:28:46.908 058 11512.01 206.80 52494.03 88888.00 2018-02-27 00:28:47.408 058 11512.04 206.74 52494.00 88888.00 2018-02-27 00:28:47.908 058 11512.04 206.77 52493.97 88888.00 2018-02-27 00:28:48.408 058 11512.08 206.83 52493.99 88888.00 2018-02-27 00:28:48.908 058 11512.06 206.85 52493.98 88888.00 2018-02-27 00:28:49.408 058 11512.06 206.80 52493.95 88888.00 2018-02-27 00:28:49.908 058 11512.08 206.70 52493.95 88888.00 2018-02-27 00:28:50.408 058 11512.16 206.67 52494.00 88888.00 2018-02-27 00:28:50.908 058 11512.21 206.66 52494.03 88888.00 2018-02-27 00:28:51.408 058 11512.20 206.66 52494.04 88888.00 2018-02-27 00:28:51.908 058 11512.20 206.67 52493.97 88888.00 2018-02-27 00:28:52.408 058 11512.24 206.65 52493.95 88888.00 2018-02-27 00:28:52.908 058 11512.22 206.60 52493.95 88888.00 2018-02-27 00:28:53.408 058 11512.27 206.61 52493.94 88888.00 2018-02-27 00:28:53.908 058 11512.29 206.61 52493.95 88888.00 2018-02-27 00:28:54.408 058 11512.30 206.55 52494.00 88888.00 2018-02-27 00:28:54.908 058 11512.32 206.54 52493.97 88888.00 2018-02-27 00:28:55.408 058 11512.29 206.55 52494.02 88888.00 2018-02-27 00:28:55.908 058 11512.33 206.53 52494.07 88888.00 2018-02-27 00:28:56.408 058 11512.34 206.54 52494.08 88888.00 2018-02-27 00:28:56.908 058 11512.33 206.54 52494.08 88888.00 2018-02-27 00:28:57.408 058 11512.34 206.51 52494.09 88888.00 2018-02-27 00:28:57.908 058 11512.39 206.48 52494.07 88888.00 2018-02-27 00:28:58.408 058 11512.44 206.45 52494.04 88888.00 2018-02-27 00:28:58.908 058 11512.49 206.43 52494.02 88888.00 2018-02-27 00:28:59.408 058 11512.47 206.43 52494.03 88888.00 2018-02-27 00:28:59.908 058 11512.47 206.41 52494.07 88888.00 2018-02-27 00:29:00.408 058 11512.48 206.42 52494.04 88888.00 2018-02-27 00:29:00.908 058 11512.56 206.38 52494.00 88888.00 2018-02-27 00:29:01.408 058 11512.56 206.34 52494.02 88888.00 2018-02-27 00:29:01.908 058 11512.58 206.34 52494.03 88888.00 2018-02-27 00:29:02.408 058 11512.59 206.32 52494.00 88888.00 2018-02-27 00:29:02.908 058 11512.58 206.27 52493.99 88888.00 2018-02-27 00:29:03.408 058 11512.59 206.26 52494.00 88888.00 2018-02-27 00:29:03.908 058 11512.58 206.24 52494.02 88888.00 2018-02-27 00:29:04.408 058 11512.59 206.22 52494.02 88888.00 2018-02-27 00:29:04.908 058 11512.64 206.23 52494.04 88888.00 2018-02-27 00:29:05.408 058 11512.62 206.17 52494.07 88888.00 2018-02-27 00:29:05.908 058 11512.65 206.17 52494.06 88888.00 2018-02-27 00:29:06.408 058 11512.68 206.09 52494.06 88888.00 2018-02-27 00:29:06.908 058 11512.69 206.04 52494.06 88888.00 2018-02-27 00:29:07.408 058 11512.71 205.96 52494.04 88888.00 2018-02-27 00:29:07.908 058 11512.71 205.96 52494.12 88888.00 2018-02-27 00:29:08.408 058 11512.73 205.96 52494.11 88888.00 2018-02-27 00:29:08.908 058 11512.73 205.96 52494.10 88888.00 2018-02-27 00:29:09.408 058 11512.69 205.94 52494.07 88888.00 2018-02-27 00:29:09.908 058 11512.73 205.88 52494.08 88888.00 2018-02-27 00:29:10.408 058 11512.74 205.85 52494.07 88888.00 2018-02-27 00:29:10.908 058 11512.70 205.85 52494.02 88888.00 2018-02-27 00:29:11.408 058 11512.68 205.85 52493.98 88888.00 2018-02-27 00:29:11.908 058 11512.69 205.85 52494.04 88888.00 2018-02-27 00:29:12.408 058 11512.71 205.89 52494.01 88888.00 2018-02-27 00:29:12.908 058 11512.71 205.80 52493.99 88888.00 2018-02-27 00:29:13.408 058 11512.73 205.82 52494.00 88888.00 2018-02-27 00:29:13.908 058 11512.74 205.83 52494.01 88888.00 2018-02-27 00:29:14.408 058 11512.70 205.82 52494.03 88888.00 2018-02-27 00:29:14.908 058 11512.68 205.78 52494.04 88888.00 2018-02-27 00:29:15.408 058 11512.65 205.75 52494.06 88888.00 2018-02-27 00:29:15.908 058 11512.67 205.73 52494.06 88888.00 2018-02-27 00:29:16.408 058 11512.66 205.68 52494.06 88888.00 2018-02-27 00:29:16.908 058 11512.67 205.69 52494.07 88888.00 2018-02-27 00:29:17.408 058 11512.67 205.69 52494.04 88888.00 2018-02-27 00:29:17.908 058 11512.69 205.72 52494.03 88888.00 2018-02-27 00:29:18.408 058 11512.71 205.72 52494.02 88888.00 2018-02-27 00:29:18.908 058 11512.79 205.63 52493.99 88888.00 2018-02-27 00:29:19.408 058 11512.75 205.63 52493.98 88888.00 2018-02-27 00:29:19.908 058 11512.74 205.65 52493.99 88888.00 2018-02-27 00:29:20.408 058 11512.69 205.63 52493.99 88888.00 2018-02-27 00:29:20.908 058 11512.70 205.60 52493.99 88888.00 2018-02-27 00:29:21.408 058 11512.70 205.56 52494.03 88888.00 2018-02-27 00:29:21.908 058 11512.69 205.55 52494.03 88888.00 2018-02-27 00:29:22.408 058 11512.68 205.54 52494.03 88888.00 2018-02-27 00:29:22.908 058 11512.68 205.56 52494.03 88888.00 2018-02-27 00:29:23.408 058 11512.76 205.64 52494.07 88888.00 2018-02-27 00:29:23.908 058 11512.79 205.60 52494.07 88888.00 2018-02-27 00:29:24.408 058 11512.80 205.59 52494.06 88888.00 2018-02-27 00:29:24.908 058 11512.77 205.63 52494.09 88888.00 2018-02-27 00:29:25.408 058 11512.75 205.62 52494.10 88888.00 2018-02-27 00:29:25.908 058 11512.71 205.57 52494.09 88888.00 2018-02-27 00:29:26.408 058 11512.68 205.56 52494.07 88888.00 2018-02-27 00:29:26.908 058 11512.68 205.53 52494.01 88888.00 2018-02-27 00:29:27.408 058 11512.70 205.53 52494.02 88888.00 2018-02-27 00:29:27.908 058 11512.74 205.51 52494.01 88888.00 2018-02-27 00:29:28.408 058 11512.73 205.48 52494.02 88888.00 2018-02-27 00:29:28.908 058 11512.82 205.47 52494.02 88888.00 2018-02-27 00:29:29.408 058 11512.86 205.45 52494.03 88888.00 2018-02-27 00:29:29.908 058 11512.80 205.43 52494.07 88888.00 2018-02-27 00:29:30.408 058 11512.74 205.41 52494.10 88888.00 2018-02-27 00:29:30.908 058 11512.69 205.45 52494.10 88888.00 2018-02-27 00:29:31.408 058 11512.70 205.47 52494.07 88888.00 2018-02-27 00:29:31.908 058 11512.75 205.44 52494.02 88888.00 2018-02-27 00:29:32.408 058 11512.74 205.36 52494.01 88888.00 2018-02-27 00:29:32.908 058 11512.74 205.35 52494.01 88888.00 2018-02-27 00:29:33.408 058 11512.76 205.36 52493.93 88888.00 2018-02-27 00:29:33.908 058 11512.71 205.37 52493.94 88888.00 2018-02-27 00:29:34.408 058 11512.76 205.38 52493.93 88888.00 2018-02-27 00:29:34.908 058 11512.83 205.39 52493.90 88888.00 2018-02-27 00:29:35.408 058 11512.79 205.35 52493.92 88888.00 2018-02-27 00:29:35.908 058 11512.73 205.37 52493.98 88888.00 2018-02-27 00:29:36.408 058 11512.70 205.37 52493.98 88888.00 2018-02-27 00:29:36.908 058 11512.74 205.35 52493.97 88888.00 2018-02-27 00:29:37.408 058 11512.69 205.39 52493.98 88888.00 2018-02-27 00:29:37.908 058 11512.71 205.37 52493.97 88888.00 2018-02-27 00:29:38.408 058 11512.70 205.33 52493.98 88888.00 2018-02-27 00:29:38.908 058 11512.69 205.30 52493.97 88888.00 2018-02-27 00:29:39.408 058 11512.68 205.30 52493.93 88888.00 2018-02-27 00:29:39.908 058 11512.69 205.27 52493.94 88888.00 2018-02-27 00:29:40.408 058 11512.78 205.29 52493.94 88888.00 2018-02-27 00:29:40.908 058 11512.78 205.28 52493.94 88888.00 2018-02-27 00:29:41.408 058 11512.71 205.29 52493.97 88888.00 2018-02-27 00:29:41.908 058 11512.71 205.27 52493.94 88888.00 2018-02-27 00:29:42.408 058 11512.77 205.28 52493.92 88888.00 2018-02-27 00:29:42.908 058 11512.82 205.31 52493.91 88888.00 2018-02-27 00:29:43.408 058 11512.80 205.31 52493.91 88888.00 2018-02-27 00:29:43.908 058 11512.80 205.26 52493.92 88888.00 2018-02-27 00:29:44.408 058 11512.82 205.25 52493.93 88888.00 2018-02-27 00:29:44.908 058 11512.77 205.19 52493.90 88888.00 2018-02-27 00:29:45.408 058 11512.73 205.18 52493.89 88888.00 2018-02-27 00:29:45.908 058 11512.71 205.20 52493.93 88888.00 2018-02-27 00:29:46.408 058 11512.66 205.24 52493.93 88888.00 2018-02-27 00:29:46.908 058 11512.69 205.21 52493.93 88888.00 2018-02-27 00:29:47.408 058 11512.70 205.22 52493.92 88888.00 2018-02-27 00:29:47.908 058 11512.75 205.21 52493.88 88888.00 2018-02-27 00:29:48.408 058 11512.78 205.21 52493.86 88888.00 2018-02-27 00:29:48.908 058 11512.76 205.20 52493.88 88888.00 2018-02-27 00:29:49.408 058 11512.75 205.21 52493.88 88888.00 2018-02-27 00:29:49.908 058 11512.73 205.21 52493.88 88888.00 2018-02-27 00:29:50.408 058 11512.75 205.22 52493.88 88888.00 2018-02-27 00:29:50.908 058 11512.74 205.24 52493.92 88888.00 2018-02-27 00:29:51.408 058 11512.67 205.24 52493.92 88888.00 2018-02-27 00:29:51.908 058 11512.71 205.25 52493.90 88888.00 2018-02-27 00:29:52.408 058 11512.66 205.24 52493.88 88888.00 2018-02-27 00:29:52.908 058 11512.67 205.22 52493.91 88888.00 2018-02-27 00:29:53.408 058 11512.62 205.28 52493.94 88888.00 2018-02-27 00:29:53.908 058 11512.58 205.28 52493.98 88888.00 2018-02-27 00:29:54.408 058 11512.57 205.29 52493.94 88888.00 2018-02-27 00:29:54.908 058 11512.59 205.33 52493.92 88888.00 2018-02-27 00:29:55.408 058 11512.64 205.24 52493.92 88888.00 2018-02-27 00:29:55.908 058 11512.62 205.24 52493.88 88888.00 2018-02-27 00:29:56.408 058 11512.60 205.18 52493.90 88888.00 2018-02-27 00:29:56.908 058 11512.61 205.17 52493.88 88888.00 2018-02-27 00:29:57.408 058 11512.68 205.19 52493.83 88888.00 2018-02-27 00:29:57.908 058 11512.75 205.16 52493.83 88888.00 2018-02-27 00:29:58.408 058 11512.76 205.18 52493.83 88888.00 2018-02-27 00:29:58.908 058 11512.78 205.16 52493.83 88888.00 2018-02-27 00:29:59.408 058 11512.77 205.10 52493.83 88888.00 2018-02-27 00:29:59.908 058 11512.71 205.10 52493.88 88888.00 2018-02-27 00:30:00.408 058 11512.66 205.14 52493.88 88888.00 2018-02-27 00:30:00.908 058 11512.62 205.11 52493.81 88888.00 2018-02-27 00:30:01.408 058 11512.67 205.10 52493.81 88888.00 2018-02-27 00:30:01.908 058 11512.68 205.10 52493.79 88888.00 2018-02-27 00:30:02.408 058 11512.67 205.06 52493.79 88888.00 2018-02-27 00:30:02.908 058 11512.66 205.05 52493.76 88888.00 2018-02-27 00:30:03.409 058 11512.69 205.15 52493.74 88888.00 2018-02-27 00:30:03.909 058 11512.68 205.12 52493.74 88888.00 2018-02-27 00:30:04.409 058 11512.62 205.04 52493.79 88888.00 2018-02-27 00:30:04.909 058 11512.64 205.09 52493.79 88888.00 2018-02-27 00:30:05.409 058 11512.67 205.09 52493.77 88888.00 2018-02-27 00:30:05.909 058 11512.70 205.05 52493.82 88888.00 2018-02-27 00:30:06.409 058 11512.70 205.05 52493.81 88888.00 2018-02-27 00:30:06.909 058 11512.74 205.04 52493.77 88888.00 2018-02-27 00:30:07.409 058 11512.75 205.01 52493.76 88888.00 2018-02-27 00:30:07.909 058 11512.71 205.00 52493.79 88888.00 2018-02-27 00:30:08.409 058 11512.68 204.96 52493.79 88888.00 2018-02-27 00:30:08.909 058 11512.73 204.96 52493.79 88888.00 2018-02-27 00:30:09.409 058 11512.70 204.96 52493.77 88888.00 2018-02-27 00:30:09.909 058 11512.70 204.93 52493.75 88888.00 2018-02-27 00:30:10.409 058 11512.73 204.95 52493.75 88888.00 2018-02-27 00:30:10.909 058 11512.69 204.97 52493.81 88888.00 2018-02-27 00:30:11.409 058 11512.67 204.89 52493.84 88888.00 2018-02-27 00:30:11.909 058 11512.69 204.86 52493.83 88888.00 2018-02-27 00:30:12.409 058 11512.67 204.87 52493.83 88888.00 2018-02-27 00:30:12.909 058 11512.74 204.86 52493.82 88888.00 2018-02-27 00:30:13.409 058 11512.76 204.85 52493.80 88888.00 2018-02-27 00:30:13.909 058 11512.76 204.82 52493.80 88888.00 2018-02-27 00:30:14.409 058 11512.76 204.79 52493.76 88888.00 2018-02-27 00:30:14.909 058 11512.73 204.82 52493.77 88888.00 2018-02-27 00:30:15.409 058 11512.75 204.82 52493.76 88888.00 2018-02-27 00:30:15.909 058 11512.77 204.82 52493.73 88888.00 2018-02-27 00:30:16.409 058 11512.76 204.83 52493.73 88888.00 2018-02-27 00:30:16.909 058 11512.70 204.82 52493.73 88888.00 2018-02-27 00:30:17.409 058 11512.70 204.83 52493.73 88888.00 2018-02-27 00:30:17.909 058 11512.73 204.76 52493.74 88888.00 2018-02-27 00:30:18.409 058 11512.79 204.77 52493.74 88888.00 2018-02-27 00:30:18.909 058 11512.86 204.71 52493.75 88888.00 2018-02-27 00:30:19.409 058 11512.80 204.70 52493.81 88888.00 2018-02-27 00:30:19.909 058 11512.77 204.75 52493.80 88888.00 2018-02-27 00:30:20.409 058 11512.74 204.79 52493.79 88888.00 2018-02-27 00:30:20.909 058 11512.87 204.81 52493.72 88888.00 2018-02-27 00:30:21.409 058 11512.91 204.78 52493.71 88888.00 2018-02-27 00:30:21.909 058 11512.91 204.75 52493.69 88888.00 2018-02-27 00:30:22.409 058 11512.91 204.73 52493.69 88888.00 2018-02-27 00:30:22.909 058 11512.87 204.67 52493.67 88888.00 2018-02-27 00:30:23.409 058 11512.83 204.68 52493.67 88888.00 2018-02-27 00:30:23.909 058 11512.82 204.68 52493.66 88888.00 2018-02-27 00:30:24.409 058 11512.79 204.68 52493.66 88888.00 2018-02-27 00:30:24.909 058 11512.76 204.69 52493.68 88888.00 2018-02-27 00:30:25.409 058 11512.78 204.72 52493.68 88888.00 2018-02-27 00:30:25.909 058 11512.82 204.66 52493.68 88888.00 2018-02-27 00:30:26.409 058 11512.82 204.65 52493.71 88888.00 2018-02-27 00:30:26.909 058 11512.83 204.66 52493.71 88888.00 2018-02-27 00:30:27.409 058 11512.84 204.66 52493.69 88888.00 2018-02-27 00:30:27.909 058 11512.82 204.61 52493.67 88888.00 2018-02-27 00:30:28.409 058 11512.75 204.62 52493.74 88888.00 2018-02-27 00:30:28.909 058 11512.78 204.63 52493.72 88888.00 2018-02-27 00:30:29.409 058 11512.78 204.60 52493.68 88888.00 2018-02-27 00:30:29.909 058 11512.70 204.62 52493.72 88888.00 2018-02-27 00:30:30.409 058 11512.69 204.63 52493.77 88888.00 2018-02-27 00:30:30.909 058 11512.66 204.61 52493.79 88888.00 2018-02-27 00:30:31.409 058 11512.69 204.61 52493.77 88888.00 2018-02-27 00:30:31.909 058 11512.71 204.58 52493.76 88888.00 2018-02-27 00:30:32.409 058 11512.74 204.60 52493.74 88888.00 2018-02-27 00:30:32.909 058 11512.71 204.60 52493.76 88888.00 2018-02-27 00:30:33.409 058 11512.70 204.58 52493.79 88888.00 2018-02-27 00:30:33.909 058 11512.69 204.52 52493.75 88888.00 2018-02-27 00:30:34.409 058 11512.69 204.47 52493.76 88888.00 2018-02-27 00:30:34.909 058 11512.70 204.43 52493.73 88888.00 2018-02-27 00:30:35.409 058 11512.78 204.48 52493.69 88888.00 2018-02-27 00:30:35.909 058 11512.80 204.51 52493.72 88888.00 2018-02-27 00:30:36.409 058 11512.80 204.41 52493.71 88888.00 2018-02-27 00:30:36.909 058 11512.87 204.39 52493.69 88888.00 2018-02-27 00:30:37.409 058 11512.78 204.43 52493.69 88888.00 2018-02-27 00:30:37.909 058 11512.69 204.46 52493.64 88888.00 2018-02-27 00:30:38.409 058 11512.65 204.48 52493.67 88888.00 2018-02-27 00:30:38.909 058 11512.65 204.48 52493.66 88888.00 2018-02-27 00:30:39.409 058 11512.65 204.43 52493.58 88888.00 2018-02-27 00:30:39.909 058 11512.67 204.41 52493.63 88888.00 2018-02-27 00:30:40.409 058 11512.69 204.36 52493.66 88888.00 2018-02-27 00:30:40.909 058 11512.71 204.37 52493.62 88888.00 2018-02-27 00:30:41.409 058 11512.76 204.38 52493.60 88888.00 2018-02-27 00:30:41.909 058 11512.77 204.37 52493.59 88888.00 2018-02-27 00:30:42.409 058 11512.78 204.34 52493.58 88888.00 2018-02-27 00:30:42.909 058 11512.74 204.33 52493.59 88888.00 2018-02-27 00:30:43.409 058 11512.73 204.24 52493.58 88888.00 2018-02-27 00:30:43.909 058 11512.71 204.25 52493.60 88888.00 2018-02-27 00:30:44.409 058 11512.75 204.25 52493.57 88888.00 2018-02-27 00:30:44.909 058 11512.75 204.25 52493.55 88888.00 2018-02-27 00:30:45.409 058 11512.74 204.23 52493.56 88888.00 2018-02-27 00:30:45.909 058 11512.68 204.19 52493.58 88888.00 2018-02-27 00:30:46.409 058 11512.61 204.17 52493.59 88888.00 2018-02-27 00:30:46.909 058 11512.65 204.17 52493.58 88888.00 2018-02-27 00:30:47.409 058 11512.68 204.13 52493.56 88888.00 2018-02-27 00:30:47.909 058 11512.71 204.12 52493.56 88888.00 2018-02-27 00:30:48.409 058 11512.62 204.07 52493.55 88888.00 2018-02-27 00:30:48.909 058 11512.60 204.07 52493.55 88888.00 2018-02-27 00:30:49.409 058 11512.61 204.08 52493.54 88888.00 2018-02-27 00:30:49.909 058 11512.66 204.09 52493.54 88888.00 2018-02-27 00:30:50.409 058 11512.71 204.03 52493.50 88888.00 2018-02-27 00:30:50.909 058 11512.74 204.03 52493.51 88888.00 2018-02-27 00:30:51.409 058 11512.73 204.04 52493.53 88888.00 2018-02-27 00:30:51.909 058 11512.73 204.03 52493.50 88888.00 2018-02-27 00:30:52.409 058 11512.74 204.01 52493.50 88888.00 2018-02-27 00:30:52.909 058 11512.73 203.92 52493.49 88888.00 2018-02-27 00:30:53.409 058 11512.67 203.85 52493.47 88888.00 2018-02-27 00:30:53.909 058 11512.65 203.83 52493.49 88888.00 2018-02-27 00:30:54.409 058 11512.67 203.85 52493.49 88888.00 2018-02-27 00:30:54.909 058 11512.70 203.85 52493.50 88888.00 2018-02-27 00:30:55.409 058 11512.66 203.84 52493.54 88888.00 2018-02-27 00:30:55.909 058 11512.60 203.83 52493.54 88888.00 2018-02-27 00:30:56.409 058 11512.62 203.84 52493.51 88888.00 2018-02-27 00:30:56.909 058 11512.62 203.80 52493.53 88888.00 2018-02-27 00:30:57.409 058 11512.66 203.75 52493.54 88888.00 2018-02-27 00:30:57.909 058 11512.67 203.75 52493.54 88888.00 2018-02-27 00:30:58.409 058 11512.74 203.74 52493.50 88888.00 2018-02-27 00:30:58.909 058 11512.79 203.71 52493.48 88888.00 2018-02-27 00:30:59.409 058 11512.78 203.67 52493.46 88888.00 2018-02-27 00:30:59.909 058 11512.74 203.67 52493.41 88888.00 2018-02-27 00:31:00.409 058 11512.79 203.62 52493.42 88888.00 2018-02-27 00:31:00.909 058 11512.84 203.57 52493.45 88888.00 2018-02-27 00:31:01.409 058 11512.82 203.61 52493.46 88888.00 2018-02-27 00:31:01.909 058 11512.82 203.57 52493.47 88888.00 2018-02-27 00:31:02.409 058 11512.83 203.55 52493.47 88888.00 2018-02-27 00:31:02.909 058 11512.84 203.56 52493.47 88888.00 2018-02-27 00:31:03.409 058 11512.79 203.52 52493.50 88888.00 2018-02-27 00:31:03.909 058 11512.77 203.54 52493.53 88888.00 2018-02-27 00:31:04.409 058 11512.79 203.51 52493.54 88888.00 2018-02-27 00:31:04.909 058 11512.83 203.49 52493.54 88888.00 2018-02-27 00:31:05.409 058 11512.85 203.46 52493.50 88888.00 2018-02-27 00:31:05.909 058 11512.86 203.43 52493.49 88888.00 2018-02-27 00:31:06.409 058 11512.86 203.42 52493.49 88888.00 2018-02-27 00:31:06.909 058 11512.85 203.40 52493.47 88888.00 2018-02-27 00:31:07.409 058 11512.84 203.40 52493.47 88888.00 2018-02-27 00:31:07.909 058 11512.86 203.41 52493.46 88888.00 2018-02-27 00:31:08.409 058 11512.82 203.34 52493.48 88888.00 2018-02-27 00:31:08.909 058 11512.82 203.28 52493.48 88888.00 2018-02-27 00:31:09.409 058 11512.79 203.28 52493.46 88888.00 2018-02-27 00:31:09.909 058 11512.78 203.31 52493.46 88888.00 2018-02-27 00:31:10.409 058 11512.77 203.28 52493.46 88888.00 2018-02-27 00:31:10.909 058 11512.74 203.26 52493.46 88888.00 2018-02-27 00:31:11.409 058 11512.77 203.20 52493.41 88888.00 2018-02-27 00:31:11.909 058 11512.77 203.15 52493.41 88888.00 2018-02-27 00:31:12.409 058 11512.78 203.14 52493.46 88888.00 2018-02-27 00:31:12.909 058 11512.73 203.07 52493.46 88888.00 2018-02-27 00:31:13.409 058 11512.73 203.08 52493.46 88888.00 2018-02-27 00:31:13.909 058 11512.69 203.04 52493.46 88888.00 2018-02-27 00:31:14.409 058 11512.66 203.05 52493.42 88888.00 2018-02-27 00:31:14.909 058 11512.64 203.04 52493.40 88888.00 2018-02-27 00:31:15.409 058 11512.66 203.04 52493.40 88888.00 2018-02-27 00:31:15.909 058 11512.70 203.03 52493.44 88888.00 2018-02-27 00:31:16.409 058 11512.73 202.96 52493.49 88888.00 2018-02-27 00:31:16.909 058 11512.70 202.96 52493.49 88888.00 2018-02-27 00:31:17.409 058 11512.64 203.01 52493.49 88888.00 2018-02-27 00:31:17.909 058 11512.65 203.01 52493.51 88888.00 2018-02-27 00:31:18.409 058 11512.67 202.98 52493.50 88888.00 2018-02-27 00:31:18.909 058 11512.74 202.88 52493.48 88888.00 2018-02-27 00:31:19.409 058 11512.75 202.84 52493.42 88888.00 2018-02-27 00:31:19.909 058 11512.69 202.82 52493.41 88888.00 2018-02-27 00:31:20.409 058 11512.64 202.81 52493.42 88888.00 2018-02-27 00:31:20.909 058 11512.64 202.77 52493.42 88888.00 2018-02-27 00:31:21.409 058 11512.69 202.73 52493.44 88888.00 2018-02-27 00:31:21.909 058 11512.71 202.76 52493.44 88888.00 2018-02-27 00:31:22.409 058 11512.69 202.77 52493.45 88888.00 2018-02-27 00:31:22.909 058 11512.68 202.72 52493.41 88888.00 2018-02-27 00:31:23.409 058 11512.71 202.65 52493.42 88888.00 2018-02-27 00:31:23.909 058 11512.78 202.67 52493.42 88888.00 2018-02-27 00:31:24.409 058 11512.78 202.64 52493.45 88888.00 2018-02-27 00:31:24.909 058 11512.78 202.60 52493.46 88888.00 2018-02-27 00:31:25.409 058 11512.73 202.60 52493.47 88888.00 2018-02-27 00:31:25.909 058 11512.67 202.60 52493.46 88888.00 2018-02-27 00:31:26.409 058 11512.68 202.60 52493.45 88888.00 2018-02-27 00:31:26.909 058 11512.66 202.54 52493.46 88888.00 2018-02-27 00:31:27.409 058 11512.73 202.54 52493.45 88888.00 2018-02-27 00:31:27.909 058 11512.70 202.52 52493.45 88888.00 2018-02-27 00:31:28.409 058 11512.69 202.52 52493.41 88888.00 2018-02-27 00:31:28.909 058 11512.69 202.50 52493.37 88888.00 2018-02-27 00:31:29.409 058 11512.74 202.52 52493.33 88888.00 2018-02-27 00:31:29.909 058 11512.74 202.55 52493.30 88888.00 2018-02-27 00:31:30.409 058 11512.75 202.56 52493.35 88888.00 2018-02-27 00:31:30.909 058 11512.74 202.52 52493.36 88888.00 2018-02-27 00:31:31.409 058 11512.74 202.46 52493.32 88888.00 2018-02-27 00:31:31.909 058 11512.70 202.44 52493.31 88888.00 2018-02-27 00:31:32.409 058 11512.68 202.36 52493.33 88888.00 2018-02-27 00:31:32.909 058 11512.62 202.34 52493.38 88888.00 2018-02-27 00:31:33.409 058 11512.54 202.37 52493.42 88888.00 2018-02-27 00:31:33.909 058 11512.53 202.39 52493.45 88888.00 2018-02-27 00:31:34.409 058 11512.53 202.37 52493.40 88888.00 2018-02-27 00:31:34.909 058 11512.57 202.33 52493.36 88888.00 2018-02-27 00:31:35.409 058 11512.60 202.33 52493.36 88888.00 2018-02-27 00:31:35.909 058 11512.60 202.33 52493.39 88888.00 2018-02-27 00:31:36.409 058 11512.60 202.30 52493.39 88888.00 2018-02-27 00:31:36.909 058 11512.60 202.25 52493.38 88888.00 2018-02-27 00:31:37.409 058 11512.59 202.23 52493.36 88888.00 2018-02-27 00:31:37.909 058 11512.57 202.25 52493.33 88888.00 2018-02-27 00:31:38.409 058 11512.53 202.21 52493.30 88888.00 2018-02-27 00:31:38.909 058 11512.51 202.20 52493.29 88888.00 2018-02-27 00:31:39.409 058 11512.52 202.17 52493.30 88888.00 2018-02-27 00:31:39.909 058 11512.57 202.15 52493.32 88888.00 2018-02-27 00:31:40.409 058 11512.51 202.15 52493.33 88888.00 2018-02-27 00:31:40.909 058 11512.49 202.10 52493.33 88888.00 2018-02-27 00:31:41.409 058 11512.50 202.11 52493.32 88888.00 2018-02-27 00:31:41.909 058 11512.44 202.16 52493.35 88888.00 2018-02-27 00:31:42.409 058 11512.40 202.18 52493.41 88888.00 2018-02-27 00:31:42.909 058 11512.43 202.16 52493.39 88888.00 2018-02-27 00:31:43.409 058 11512.48 202.16 52493.37 88888.00 2018-02-27 00:31:43.909 058 11512.47 202.16 52493.36 88888.00 2018-02-27 00:31:44.409 058 11512.49 202.17 52493.37 88888.00 2018-02-27 00:31:44.909 058 11512.49 202.12 52493.40 88888.00 2018-02-27 00:31:45.409 058 11512.45 202.10 52493.41 88888.00 2018-02-27 00:31:45.909 058 11512.45 202.10 52493.39 88888.00 2018-02-27 00:31:46.409 058 11512.47 202.09 52493.39 88888.00 2018-02-27 00:31:46.909 058 11512.44 202.05 52493.36 88888.00 2018-02-27 00:31:47.409 058 11512.49 202.09 52493.33 88888.00 2018-02-27 00:31:47.909 058 11512.50 202.14 52493.35 88888.00 2018-02-27 00:31:48.409 058 11512.48 202.09 52493.33 88888.00 2018-02-27 00:31:48.909 058 11512.50 202.08 52493.36 88888.00 2018-02-27 00:31:49.409 058 11512.58 202.05 52493.33 88888.00 2018-02-27 00:31:49.909 058 11512.65 202.00 52493.28 88888.00 2018-02-27 00:31:50.409 058 11512.62 201.98 52493.31 88888.00 2018-02-27 00:31:50.909 058 11512.54 201.98 52493.32 88888.00 2018-02-27 00:31:51.409 058 11512.57 201.94 52493.28 88888.00 2018-02-27 00:31:51.909 058 11512.56 201.97 52493.29 88888.00 2018-02-27 00:31:52.409 058 11512.57 202.00 52493.31 88888.00 2018-02-27 00:31:52.909 058 11512.62 202.00 52493.30 88888.00 2018-02-27 00:31:53.409 058 11512.68 201.97 52493.23 88888.00 2018-02-27 00:31:53.909 058 11512.65 201.89 52493.27 88888.00 2018-02-27 00:31:54.409 058 11512.66 201.87 52493.24 88888.00 2018-02-27 00:31:54.909 058 11512.65 201.87 52493.24 88888.00 2018-02-27 00:31:55.409 058 11512.70 201.89 52493.30 88888.00 2018-02-27 00:31:55.909 058 11512.71 201.89 52493.31 88888.00 2018-02-27 00:31:56.409 058 11512.68 201.88 52493.30 88888.00 2018-02-27 00:31:56.909 058 11512.67 201.88 52493.31 88888.00 2018-02-27 00:31:57.409 058 11512.67 201.90 52493.33 88888.00 2018-02-27 00:31:57.909 058 11512.68 201.89 52493.32 88888.00 2018-02-27 00:31:58.409 058 11512.68 201.88 52493.35 88888.00 2018-02-27 00:31:58.909 058 11512.67 201.87 52493.33 88888.00 2018-02-27 00:31:59.409 058 11512.69 201.84 52493.32 88888.00 2018-02-27 00:31:59.909 058 11512.75 201.79 52493.24 88888.00 2018-02-27 00:32:00.409 058 11512.76 201.77 52493.24 88888.00 2018-02-27 00:32:00.909 058 11512.73 201.76 52493.24 88888.00 2018-02-27 00:32:01.409 058 11512.69 201.71 52493.24 88888.00 2018-02-27 00:32:01.909 058 11512.73 201.70 52493.29 88888.00 2018-02-27 00:32:02.409 058 11512.76 201.72 52493.32 88888.00 2018-02-27 00:32:02.909 058 11512.74 201.75 52493.33 88888.00 2018-02-27 00:32:03.409 058 11512.74 201.73 52493.32 88888.00 2018-02-27 00:32:03.909 058 11512.71 201.75 52493.30 88888.00 2018-02-27 00:32:04.409 058 11512.76 201.78 52493.28 88888.00 2018-02-27 00:32:04.909 058 11512.75 201.78 52493.27 88888.00 2018-02-27 00:32:05.409 058 11512.77 201.78 52493.24 88888.00 2018-02-27 00:32:05.909 058 11512.75 201.82 52493.28 88888.00 2018-02-27 00:32:06.409 058 11512.75 201.82 52493.28 88888.00 2018-02-27 00:32:06.909 058 11512.77 201.80 52493.25 88888.00 2018-02-27 00:32:07.409 058 11512.76 201.75 52493.25 88888.00 2018-02-27 00:32:07.909 058 11512.74 201.75 52493.29 88888.00 2018-02-27 00:32:08.409 058 11512.75 201.75 52493.31 88888.00 2018-02-27 00:32:08.909 058 11512.78 201.79 52493.31 88888.00 2018-02-27 00:32:09.409 058 11512.78 201.77 52493.28 88888.00 2018-02-27 00:32:09.909 058 11512.78 201.72 52493.25 88888.00 2018-02-27 00:32:10.409 058 11512.80 201.78 52493.24 88888.00 2018-02-27 00:32:10.909 058 11512.77 201.77 52493.27 88888.00 2018-02-27 00:32:11.409 058 11512.78 201.72 52493.29 88888.00 2018-02-27 00:32:11.909 058 11512.79 201.72 52493.29 88888.00 2018-02-27 00:32:12.409 058 11512.85 201.73 52493.24 88888.00 2018-02-27 00:32:12.909 058 11512.87 201.78 52493.24 88888.00 2018-02-27 00:32:13.409 058 11512.85 201.73 52493.24 88888.00 2018-02-27 00:32:13.909 058 11512.87 201.72 52493.28 88888.00 2018-02-27 00:32:14.409 058 11512.84 201.73 52493.32 88888.00 2018-02-27 00:32:14.909 058 11512.84 201.76 52493.31 88888.00 2018-02-27 00:32:15.409 058 11512.84 201.84 52493.29 88888.00 2018-02-27 00:32:15.909 058 11512.82 201.80 52493.30 88888.00 2018-02-27 00:32:16.409 058 11512.87 201.77 52493.31 88888.00 2018-02-27 00:32:16.909 058 11512.93 201.77 52493.32 88888.00 2018-02-27 00:32:17.409 058 11512.94 201.75 52493.31 88888.00 2018-02-27 00:32:17.909 058 11512.95 201.79 52493.27 88888.00 2018-02-27 00:32:18.409 058 11512.91 201.77 52493.28 88888.00 2018-02-27 00:32:18.909 058 11512.87 201.80 52493.27 88888.00 2018-02-27 00:32:19.409 058 11512.92 201.80 52493.22 88888.00 2018-02-27 00:32:19.909 058 11512.96 201.77 52493.20 88888.00 2018-02-27 00:32:20.409 058 11512.94 201.79 52493.21 88888.00 2018-02-27 00:32:20.909 058 11512.91 201.86 52493.24 88888.00 2018-02-27 00:32:21.409 058 11512.94 201.82 52493.24 88888.00 2018-02-27 00:32:21.909 058 11512.97 201.85 52493.19 88888.00 2018-02-27 00:32:22.409 058 11513.01 201.86 52493.16 88888.00 2018-02-27 00:32:22.909 058 11513.11 201.81 52493.15 88888.00 2018-02-27 00:32:23.409 058 11513.10 201.81 52493.16 88888.00 2018-02-27 00:32:23.909 058 11513.06 201.82 52493.14 88888.00 2018-02-27 00:32:24.409 058 11513.08 201.88 52493.13 88888.00 2018-02-27 00:32:24.909 058 11513.14 201.92 52493.14 88888.00 2018-02-27 00:32:25.409 058 11513.13 201.92 52493.15 88888.00 2018-02-27 00:32:25.909 058 11513.13 201.92 52493.18 88888.00 2018-02-27 00:32:26.409 058 11513.15 201.94 52493.21 88888.00 2018-02-27 00:32:26.909 058 11513.15 201.91 52493.21 88888.00 2018-02-27 00:32:27.409 058 11513.14 201.94 52493.16 88888.00 2018-02-27 00:32:27.909 058 11513.19 201.90 52493.21 88888.00 2018-02-27 00:32:28.409 058 11513.19 201.94 52493.21 88888.00 2018-02-27 00:32:28.909 058 11513.20 201.95 52493.22 88888.00 2018-02-27 00:32:29.409 058 11513.24 201.96 52493.15 88888.00 2018-02-27 00:32:29.909 058 11513.26 202.01 52493.13 88888.00 2018-02-27 00:32:30.409 058 11513.27 201.98 52493.16 88888.00 2018-02-27 00:32:30.909 058 11513.33 201.96 52493.12 88888.00 2018-02-27 00:32:31.409 058 11513.30 201.96 52493.11 88888.00 2018-02-27 00:32:31.909 058 11513.26 201.92 52493.14 88888.00 2018-02-27 00:32:32.409 058 11513.24 201.95 52493.13 88888.00 2018-02-27 00:32:32.909 058 11513.31 201.97 52493.16 88888.00 2018-02-27 00:32:33.409 058 11513.36 201.94 52493.21 88888.00 2018-02-27 00:32:33.909 058 11513.33 201.95 52493.22 88888.00 2018-02-27 00:32:34.409 058 11513.32 201.97 52493.22 88888.00 2018-02-27 00:32:34.909 058 11513.37 202.01 52493.24 88888.00 2018-02-27 00:32:35.409 058 11513.40 202.02 52493.22 88888.00 2018-02-27 00:32:35.909 058 11513.41 202.04 52493.20 88888.00 2018-02-27 00:32:36.409 058 11513.45 201.98 52493.16 88888.00 2018-02-27 00:32:36.909 058 11513.46 201.99 52493.15 88888.00 2018-02-27 00:32:37.409 058 11513.49 201.99 52493.13 88888.00 2018-02-27 00:32:37.909 058 11513.50 201.99 52493.15 88888.00 2018-02-27 00:32:38.409 058 11513.47 202.04 52493.16 88888.00 2018-02-27 00:32:38.909 058 11513.50 202.06 52493.12 88888.00 2018-02-27 00:32:39.409 058 11513.57 202.04 52493.10 88888.00 2018-02-27 00:32:39.909 058 11513.57 202.02 52493.12 88888.00 2018-02-27 00:32:40.409 058 11513.56 201.98 52493.13 88888.00 2018-02-27 00:32:40.909 058 11513.57 201.98 52493.14 88888.00 2018-02-27 00:32:41.409 058 11513.59 202.01 52493.15 88888.00 2018-02-27 00:32:41.909 058 11513.61 202.04 52493.13 88888.00 2018-02-27 00:32:42.409 058 11513.64 202.05 52493.15 88888.00 2018-02-27 00:32:42.909 058 11513.64 202.07 52493.12 88888.00 2018-02-27 00:32:43.409 058 11513.63 202.07 52493.10 88888.00 2018-02-27 00:32:43.909 058 11513.67 202.00 52493.13 88888.00 2018-02-27 00:32:44.409 058 11513.73 202.04 52493.09 88888.00 2018-02-27 00:32:44.909 058 11513.72 202.01 52493.07 88888.00 2018-02-27 00:32:45.409 058 11513.71 202.00 52493.09 88888.00 2018-02-27 00:32:45.909 058 11513.76 201.98 52493.09 88888.00 2018-02-27 00:32:46.409 058 11513.78 201.91 52493.14 88888.00 2018-02-27 00:32:46.909 058 11513.83 201.97 52493.16 88888.00 2018-02-27 00:32:47.409 058 11513.81 201.99 52493.18 88888.00 2018-02-27 00:32:47.909 058 11513.84 202.02 52493.18 88888.00 2018-02-27 00:32:48.410 058 11513.90 201.98 52493.16 88888.00 2018-02-27 00:32:48.910 058 11513.89 202.00 52493.21 88888.00 2018-02-27 00:32:49.410 058 11513.85 201.98 52493.18 88888.00 2018-02-27 00:32:49.910 058 11513.89 201.97 52493.16 88888.00 2018-02-27 00:32:50.410 058 11513.92 201.96 52493.20 88888.00 2018-02-27 00:32:50.910 058 11513.92 201.99 52493.25 88888.00 2018-02-27 00:32:51.410 058 11513.94 201.96 52493.32 88888.00 2018-02-27 00:32:51.910 058 11513.93 201.94 52493.31 88888.00 2018-02-27 00:32:52.410 058 11513.92 201.95 52493.30 88888.00 2018-02-27 00:32:52.910 058 11513.97 201.90 52493.25 88888.00 2018-02-27 00:32:53.410 058 11514.01 201.89 52493.27 88888.00 2018-02-27 00:32:53.910 058 11514.05 201.92 52493.29 88888.00 2018-02-27 00:32:54.410 058 11514.10 201.99 52493.28 88888.00 2018-02-27 00:32:54.910 058 11514.08 201.94 52493.25 88888.00 2018-02-27 00:32:55.410 058 11514.07 201.88 52493.27 88888.00 2018-02-27 00:32:55.910 058 11514.06 201.87 52493.27 88888.00 2018-02-27 00:32:56.410 058 11514.07 201.90 52493.23 88888.00 2018-02-27 00:32:56.910 058 11514.11 201.98 52493.24 88888.00 2018-02-27 00:32:57.410 058 11514.16 201.99 52493.27 88888.00 2018-02-27 00:32:57.910 058 11514.20 201.97 52493.25 88888.00 2018-02-27 00:32:58.410 058 11514.20 201.97 52493.24 88888.00 2018-02-27 00:32:58.910 058 11514.22 201.90 52493.28 88888.00 2018-02-27 00:32:59.410 058 11514.26 201.88 52493.29 88888.00 2018-02-27 00:32:59.910 058 11514.31 201.89 52493.24 88888.00 2018-02-27 00:33:00.410 058 11514.32 201.91 52493.24 88888.00 2018-02-27 00:33:00.910 058 11514.34 201.96 52493.29 88888.00 2018-02-27 00:33:01.410 058 11514.35 201.89 52493.24 88888.00 2018-02-27 00:33:01.910 058 11514.37 201.86 52493.20 88888.00 2018-02-27 00:33:02.410 058 11514.32 201.80 52493.25 88888.00 2018-02-27 00:33:02.910 058 11514.33 201.84 52493.33 88888.00 2018-02-27 00:33:03.410 058 11514.43 201.82 52493.27 88888.00 2018-02-27 00:33:03.910 058 11514.42 201.82 52493.25 88888.00 2018-02-27 00:33:04.410 058 11514.38 201.87 52493.28 88888.00 2018-02-27 00:33:04.910 058 11514.42 201.89 52493.27 88888.00 2018-02-27 00:33:05.410 058 11514.43 201.92 52493.25 88888.00 2018-02-27 00:33:05.910 058 11514.51 201.89 52493.29 88888.00 2018-02-27 00:33:06.410 058 11514.55 201.84 52493.25 88888.00 2018-02-27 00:33:06.910 058 11514.58 201.85 52493.20 88888.00 2018-02-27 00:33:07.410 058 11514.62 201.81 52493.27 88888.00 2018-02-27 00:33:07.910 058 11514.61 201.81 52493.31 88888.00 2018-02-27 00:33:08.410 058 11514.62 201.81 52493.29 88888.00 2018-02-27 00:33:08.910 058 11514.61 201.79 52493.24 88888.00 2018-02-27 00:33:09.410 058 11514.67 201.80 52493.25 88888.00 2018-02-27 00:33:09.910 058 11514.71 201.78 52493.24 88888.00 2018-02-27 00:33:10.410 058 11514.70 201.81 52493.22 88888.00 2018-02-27 00:33:10.910 058 11514.69 201.84 52493.19 88888.00 2018-02-27 00:33:11.410 058 11514.67 201.85 52493.22 88888.00 2018-02-27 00:33:11.910 058 11514.63 201.88 52493.25 88888.00 2018-02-27 00:33:12.410 058 11514.60 201.90 52493.25 88888.00 2018-02-27 00:33:12.910 058 11514.61 201.89 52493.25 88888.00 2018-02-27 00:33:13.410 058 11514.59 201.88 52493.28 88888.00 2018-02-27 00:33:13.910 058 11514.59 201.81 52493.25 88888.00 2018-02-27 00:33:14.410 058 11514.60 201.78 52493.24 88888.00 2018-02-27 00:33:14.910 058 11514.61 201.76 52493.21 88888.00 2018-02-27 00:33:15.410 058 11514.67 201.77 52493.22 88888.00 2018-02-27 00:33:15.910 058 11514.72 201.79 52493.22 88888.00 2018-02-27 00:33:16.410 058 11514.73 201.78 52493.22 88888.00 2018-02-27 00:33:16.910 058 11514.71 201.75 52493.21 88888.00 2018-02-27 00:33:17.410 058 11514.69 201.78 52493.20 88888.00 2018-02-27 00:33:17.910 058 11514.78 201.79 52493.21 88888.00 2018-02-27 00:33:18.410 058 11514.81 201.71 52493.16 88888.00 2018-02-27 00:33:18.910 058 11514.77 201.68 52493.18 88888.00 2018-02-27 00:33:19.410 058 11514.72 201.65 52493.16 88888.00 2018-02-27 00:33:19.910 058 11514.72 201.69 52493.19 88888.00 2018-02-27 00:33:20.410 058 11514.73 201.69 52493.22 88888.00 2018-02-27 00:33:20.910 058 11514.72 201.71 52493.20 88888.00 2018-02-27 00:33:21.410 058 11514.72 201.77 52493.20 88888.00 2018-02-27 00:33:21.910 058 11514.75 201.79 52493.20 88888.00 2018-02-27 00:33:22.410 058 11514.75 201.80 52493.18 88888.00 2018-02-27 00:33:22.910 058 11514.72 201.78 52493.20 88888.00 2018-02-27 00:33:23.410 058 11514.77 201.80 52493.23 88888.00 2018-02-27 00:33:23.910 058 11514.82 201.80 52493.24 88888.00 2018-02-27 00:33:24.410 058 11514.81 201.72 52493.22 88888.00 2018-02-27 00:33:24.910 058 11514.78 201.68 52493.21 88888.00 2018-02-27 00:33:25.410 058 11514.79 201.69 52493.21 88888.00 2018-02-27 00:33:25.910 058 11514.77 201.72 52493.24 88888.00 2018-02-27 00:33:26.410 058 11514.76 201.75 52493.24 88888.00 2018-02-27 00:33:26.910 058 11514.77 201.70 52493.28 88888.00 2018-02-27 00:33:27.410 058 11514.80 201.68 52493.28 88888.00 2018-02-27 00:33:27.910 058 11514.81 201.68 52493.25 88888.00 2018-02-27 00:33:28.410 058 11514.84 201.68 52493.23 88888.00 2018-02-27 00:33:28.910 058 11514.86 201.76 52493.21 88888.00 2018-02-27 00:33:29.410 058 11514.86 201.70 52493.24 88888.00 2018-02-27 00:33:29.910 058 11514.85 201.67 52493.27 88888.00 2018-02-27 00:33:30.410 058 11514.84 201.71 52493.25 88888.00 2018-02-27 00:33:30.910 058 11514.80 201.72 52493.22 88888.00 2018-02-27 00:33:31.410 058 11514.82 201.69 52493.22 88888.00 2018-02-27 00:33:31.910 058 11514.84 201.65 52493.19 88888.00 2018-02-27 00:33:32.410 058 11514.86 201.68 52493.21 88888.00 2018-02-27 00:33:32.910 058 11514.89 201.71 52493.25 88888.00 2018-02-27 00:33:33.410 058 11514.87 201.72 52493.25 88888.00 2018-02-27 00:33:33.910 058 11514.89 201.75 52493.23 88888.00 2018-02-27 00:33:34.410 058 11514.92 201.71 52493.21 88888.00 2018-02-27 00:33:34.910 058 11514.89 201.73 52493.22 88888.00 2018-02-27 00:33:35.410 058 11514.86 201.72 52493.27 88888.00 2018-02-27 00:33:35.910 058 11514.87 201.71 52493.25 88888.00 2018-02-27 00:33:36.410 058 11514.94 201.66 52493.22 88888.00 2018-02-27 00:33:36.910 058 11514.90 201.61 52493.24 88888.00 2018-02-27 00:33:37.410 058 11514.86 201.63 52493.27 88888.00 2018-02-27 00:33:37.910 058 11514.82 201.65 52493.25 88888.00 2018-02-27 00:33:38.410 058 11514.87 201.69 52493.23 88888.00 2018-02-27 00:33:38.910 058 11514.88 201.68 52493.24 88888.00 2018-02-27 00:33:39.410 058 11514.89 201.67 52493.22 88888.00 2018-02-27 00:33:39.910 058 11514.95 201.63 52493.22 88888.00 2018-02-27 00:33:40.410 058 11514.96 201.62 52493.23 88888.00 2018-02-27 00:33:40.910 058 11514.94 201.61 52493.22 88888.00 2018-02-27 00:33:41.410 058 11514.93 201.59 52493.20 88888.00 2018-02-27 00:33:41.910 058 11514.95 201.62 52493.20 88888.00 2018-02-27 00:33:42.410 058 11514.95 201.65 52493.19 88888.00 2018-02-27 00:33:42.910 058 11514.97 201.60 52493.24 88888.00 2018-02-27 00:33:43.410 058 11514.95 201.53 52493.27 88888.00 2018-02-27 00:33:43.910 058 11514.96 201.51 52493.22 88888.00 2018-02-27 00:33:44.410 058 11514.96 201.50 52493.23 88888.00 2018-02-27 00:33:44.910 058 11514.98 201.46 52493.23 88888.00 2018-02-27 00:33:45.410 058 11515.04 201.46 52493.22 88888.00 2018-02-27 00:33:45.910 058 11515.07 201.41 52493.19 88888.00 2018-02-27 00:33:46.410 058 11515.06 201.40 52493.16 88888.00 2018-02-27 00:33:46.910 058 11515.02 201.44 52493.21 88888.00 2018-02-27 00:33:47.410 058 11515.04 201.47 52493.23 88888.00 2018-02-27 00:33:47.910 058 11515.06 201.39 52493.18 88888.00 2018-02-27 00:33:48.410 058 11515.06 201.36 52493.18 88888.00 2018-02-27 00:33:48.910 058 11515.05 201.38 52493.20 88888.00 2018-02-27 00:33:49.410 058 11515.02 201.36 52493.21 88888.00 2018-02-27 00:33:49.910 058 11515.07 201.34 52493.18 88888.00 2018-02-27 00:33:50.410 058 11515.16 201.32 52493.14 88888.00 2018-02-27 00:33:50.910 058 11515.20 201.29 52493.16 88888.00 2018-02-27 00:33:51.410 058 11515.21 201.27 52493.11 88888.00 2018-02-27 00:33:51.910 058 11515.24 201.32 52493.10 88888.00 2018-02-27 00:33:52.410 058 11515.22 201.27 52493.16 88888.00 2018-02-27 00:33:52.910 058 11515.17 201.15 52493.16 88888.00 2018-02-27 00:33:53.410 058 11515.19 201.14 52493.13 88888.00 2018-02-27 00:33:53.910 058 11515.23 201.14 52493.12 88888.00 2018-02-27 00:33:54.410 058 11515.21 201.15 52493.14 88888.00 2018-02-27 00:33:54.910 058 11515.15 201.14 52493.15 88888.00 2018-02-27 00:33:55.410 058 11515.15 201.11 52493.13 88888.00 2018-02-27 00:33:55.910 058 11515.19 201.01 52493.13 88888.00 2018-02-27 00:33:56.410 058 11515.25 201.02 52493.10 88888.00 2018-02-27 00:33:56.910 058 11515.31 201.09 52493.07 88888.00 2018-02-27 00:33:57.410 058 11515.23 201.13 52493.11 88888.00 2018-02-27 00:33:57.910 058 11515.23 201.11 52493.19 88888.00 2018-02-27 00:33:58.410 058 11515.27 201.05 52493.13 88888.00 2018-02-27 00:33:58.910 058 11515.27 201.03 52493.09 88888.00 2018-02-27 00:33:59.410 058 11515.28 200.98 52493.07 88888.00 2018-02-27 00:33:59.910 058 11515.31 200.94 52493.06 88888.00 2018-02-27 00:34:00.410 058 11515.28 200.99 52493.09 88888.00 2018-02-27 00:34:00.910 058 11515.30 201.00 52493.07 88888.00 2018-02-27 00:34:01.410 058 11515.28 200.97 52493.10 88888.00 2018-02-27 00:34:01.910 058 11515.24 200.95 52493.10 88888.00 2018-02-27 00:34:02.410 058 11515.21 200.90 52493.06 88888.00 2018-02-27 00:34:02.910 058 11515.23 200.83 52493.06 88888.00 2018-02-27 00:34:03.410 058 11515.28 200.79 52493.05 88888.00 2018-02-27 00:34:03.910 058 11515.28 200.75 52493.05 88888.00 2018-02-27 00:34:04.410 058 11515.28 200.73 52493.09 88888.00 2018-02-27 00:34:04.910 058 11515.29 200.74 52493.05 88888.00 2018-02-27 00:34:05.410 058 11515.36 200.70 52493.04 88888.00 2018-02-27 00:34:05.910 058 11515.38 200.70 52493.05 88888.00 2018-02-27 00:34:06.410 058 11515.38 200.70 52493.06 88888.00 2018-02-27 00:34:06.910 058 11515.37 200.69 52493.06 88888.00 2018-02-27 00:34:07.410 058 11515.36 200.69 52493.03 88888.00 2018-02-27 00:34:07.910 058 11515.37 200.70 52493.04 88888.00 2018-02-27 00:34:08.410 058 11515.40 200.65 52493.06 88888.00 2018-02-27 00:34:08.910 058 11515.41 200.60 52493.06 88888.00 2018-02-27 00:34:09.410 058 11515.37 200.61 52493.05 88888.00 2018-02-27 00:34:09.910 058 11515.40 200.60 52493.05 88888.00 2018-02-27 00:34:10.410 058 11515.38 200.58 52493.04 88888.00 2018-02-27 00:34:10.910 058 11515.39 200.53 52493.06 88888.00 2018-02-27 00:34:11.410 058 11515.40 200.52 52493.06 88888.00 2018-02-27 00:34:11.910 058 11515.37 200.49 52493.04 88888.00 2018-02-27 00:34:12.410 058 11515.33 200.46 52493.06 88888.00 2018-02-27 00:34:12.910 058 11515.33 200.41 52493.06 88888.00 2018-02-27 00:34:13.410 058 11515.33 200.37 52493.06 88888.00 2018-02-27 00:34:13.910 058 11515.38 200.39 52493.12 88888.00 2018-02-27 00:34:14.410 058 11515.42 200.36 52493.11 88888.00 2018-02-27 00:34:14.910 058 11515.47 200.39 52493.06 88888.00 2018-02-27 00:34:15.410 058 11515.51 200.33 52493.09 88888.00 2018-02-27 00:34:15.910 058 11515.42 200.25 52493.11 88888.00 2018-02-27 00:34:16.410 058 11515.41 200.21 52493.10 88888.00 2018-02-27 00:34:16.910 058 11515.48 200.27 52493.06 88888.00 2018-02-27 00:34:17.410 058 11515.48 200.27 52493.05 88888.00 2018-02-27 00:34:17.910 058 11515.47 200.23 52493.11 88888.00 2018-02-27 00:34:18.410 058 11515.52 200.24 52493.11 88888.00 2018-02-27 00:34:18.910 058 11515.52 200.24 52493.09 88888.00 2018-02-27 00:34:19.410 058 11515.56 200.17 52493.05 88888.00 2018-02-27 00:34:19.910 058 11515.65 200.11 52493.04 88888.00 2018-02-27 00:34:20.410 058 11515.63 200.10 52493.03 88888.00 2018-02-27 00:34:20.910 058 11515.56 200.12 52493.02 88888.00 2018-02-27 00:34:21.410 058 11515.51 200.08 52493.05 88888.00 2018-02-27 00:34:21.910 058 11515.52 200.07 52493.05 88888.00 2018-02-27 00:34:22.410 058 11515.48 200.03 52493.02 88888.00 2018-02-27 00:34:22.910 058 11515.46 199.97 52493.02 88888.00 2018-02-27 00:34:23.410 058 11515.51 200.00 52493.04 88888.00 2018-02-27 00:34:23.910 058 11515.50 199.97 52493.05 88888.00 2018-02-27 00:34:24.410 058 11515.40 200.01 52493.07 88888.00 2018-02-27 00:34:24.910 058 11515.37 199.97 52493.06 88888.00 2018-02-27 00:34:25.410 058 11515.43 200.01 52493.06 88888.00 2018-02-27 00:34:25.910 058 11515.48 199.96 52493.06 88888.00 2018-02-27 00:34:26.410 058 11515.52 199.93 52493.02 88888.00 2018-02-27 00:34:26.910 058 11515.54 199.92 52493.00 88888.00 2018-02-27 00:34:27.410 058 11515.58 199.93 52493.02 88888.00 2018-02-27 00:34:27.910 058 11515.64 199.93 52493.02 88888.00 2018-02-27 00:34:28.410 058 11515.57 199.96 52493.03 88888.00 2018-02-27 00:34:28.910 058 11515.54 199.98 52493.05 88888.00 2018-02-27 00:34:29.410 058 11515.52 199.92 52493.04 88888.00 2018-02-27 00:34:29.910 058 11515.57 199.88 52493.05 88888.00 2018-02-27 00:34:30.410 058 11515.65 199.87 52493.04 88888.00 2018-02-27 00:34:30.910 058 11515.59 199.83 52493.09 88888.00 2018-02-27 00:34:31.410 058 11515.54 199.82 52493.07 88888.00 2018-02-27 00:34:31.910 058 11515.56 199.81 52492.98 88888.00 2018-02-27 00:34:32.410 058 11515.57 199.83 52492.96 88888.00 2018-02-27 00:34:32.910 058 11515.63 199.92 52492.98 88888.00 2018-02-27 00:34:33.410 058 11515.71 199.92 52492.95 88888.00 2018-02-27 00:34:33.910 058 11515.69 199.86 52493.01 88888.00 2018-02-27 00:34:34.410 058 11515.69 199.87 52493.02 88888.00 2018-02-27 00:34:34.910 058 11515.72 199.86 52492.98 88888.00 2018-02-27 00:34:35.410 058 11515.76 199.84 52492.97 88888.00 2018-02-27 00:34:35.910 058 11515.72 199.83 52492.97 88888.00 2018-02-27 00:34:36.410 058 11515.73 199.86 52492.98 88888.00 2018-02-27 00:34:36.910 058 11515.76 199.89 52493.01 88888.00 2018-02-27 00:34:37.410 058 11515.76 199.88 52493.02 88888.00 2018-02-27 00:34:37.910 058 11515.73 199.84 52493.06 88888.00 2018-02-27 00:34:38.410 058 11515.80 199.88 52493.03 88888.00 2018-02-27 00:34:38.910 058 11515.81 199.82 52493.02 88888.00 2018-02-27 00:34:39.410 058 11515.72 199.72 52493.02 88888.00 2018-02-27 00:34:39.910 058 11515.73 199.72 52493.04 88888.00 2018-02-27 00:34:40.410 058 11515.73 199.77 52493.03 88888.00 2018-02-27 00:34:40.910 058 11515.73 199.76 52493.01 88888.00 2018-02-27 00:34:41.410 058 11515.75 199.77 52493.01 88888.00 2018-02-27 00:34:41.910 058 11515.75 199.79 52493.01 88888.00 2018-02-27 00:34:42.410 058 11515.80 199.74 52493.03 88888.00 2018-02-27 00:34:42.910 058 11515.78 199.75 52493.03 88888.00 2018-02-27 00:34:43.410 058 11515.74 199.75 52493.04 88888.00 2018-02-27 00:34:43.910 058 11515.76 199.74 52493.03 88888.00 2018-02-27 00:34:44.410 058 11515.76 199.75 52493.04 88888.00 2018-02-27 00:34:44.910 058 11515.75 199.76 52493.04 88888.00 2018-02-27 00:34:45.410 058 11515.78 199.75 52493.00 88888.00 2018-02-27 00:34:45.910 058 11515.86 199.71 52492.98 88888.00 2018-02-27 00:34:46.410 058 11515.89 199.68 52492.96 88888.00 2018-02-27 00:34:46.910 058 11515.85 199.68 52492.95 88888.00 2018-02-27 00:34:47.410 058 11515.85 199.72 52493.02 88888.00 2018-02-27 00:34:47.910 058 11515.87 199.76 52493.02 88888.00 2018-02-27 00:34:48.410 058 11515.89 199.78 52493.01 88888.00 2018-02-27 00:34:48.910 058 11515.93 199.82 52493.03 88888.00 2018-02-27 00:34:49.410 058 11515.93 199.82 52493.02 88888.00 2018-02-27 00:34:49.910 058 11515.87 199.77 52493.01 88888.00 2018-02-27 00:34:50.410 058 11515.83 199.69 52493.02 88888.00 2018-02-27 00:34:50.910 058 11515.81 199.71 52493.02 88888.00 2018-02-27 00:34:51.410 058 11515.85 199.79 52493.00 88888.00 2018-02-27 00:34:51.910 058 11515.83 199.81 52492.98 88888.00 2018-02-27 00:34:52.410 058 11515.85 199.74 52492.98 88888.00 2018-02-27 00:34:52.910 058 11515.95 199.69 52492.94 88888.00 2018-02-27 00:34:53.410 058 11515.94 199.72 52492.95 88888.00 2018-02-27 00:34:53.910 058 11515.96 199.69 52492.93 88888.00 2018-02-27 00:34:54.410 058 11516.01 199.67 52492.95 88888.00 2018-02-27 00:34:54.910 058 11515.98 199.66 52492.97 88888.00 2018-02-27 00:34:55.410 058 11515.96 199.66 52492.97 88888.00 2018-02-27 00:34:55.910 058 11515.98 199.68 52492.97 88888.00 2018-02-27 00:34:56.410 058 11516.01 199.67 52492.98 88888.00 2018-02-27 00:34:56.910 058 11516.02 199.66 52492.98 88888.00 2018-02-27 00:34:57.410 058 11516.03 199.68 52492.93 88888.00 2018-02-27 00:34:57.910 058 11516.07 199.66 52492.92 88888.00 2018-02-27 00:34:58.410 058 11516.06 199.63 52492.94 88888.00 2018-02-27 00:34:58.910 058 11516.03 199.62 52492.94 88888.00 2018-02-27 00:34:59.410 058 11516.01 199.58 52492.94 88888.00 2018-02-27 00:34:59.910 058 11516.03 199.63 52492.88 88888.00 2018-02-27 00:35:00.410 058 11516.06 199.63 52492.89 88888.00 2018-02-27 00:35:00.910 058 11516.08 199.56 52492.88 88888.00 2018-02-27 00:35:01.410 058 11516.09 199.55 52492.88 88888.00 2018-02-27 00:35:01.910 058 11516.08 199.46 52492.87 88888.00 2018-02-27 00:35:02.410 058 11516.02 199.46 52492.86 88888.00 2018-02-27 00:35:02.910 058 11516.03 199.44 52492.85 88888.00 2018-02-27 00:35:03.410 058 11516.12 199.43 52492.82 88888.00 2018-02-27 00:35:03.910 058 11516.11 199.43 52492.85 88888.00 2018-02-27 00:35:04.410 058 11516.12 199.40 52492.85 88888.00 2018-02-27 00:35:04.910 058 11516.13 199.43 52492.85 88888.00 2018-02-27 00:35:05.410 058 11516.11 199.42 52492.84 88888.00 2018-02-27 00:35:05.910 058 11516.15 199.39 52492.84 88888.00 2018-02-27 00:35:06.410 058 11516.18 199.34 52492.79 88888.00 2018-02-27 00:35:06.910 058 11516.18 199.30 52492.83 88888.00 2018-02-27 00:35:07.410 058 11516.13 199.28 52492.78 88888.00 2018-02-27 00:35:07.910 058 11516.13 199.35 52492.82 88888.00 2018-02-27 00:35:08.410 058 11516.16 199.31 52492.85 88888.00 2018-02-27 00:35:08.910 058 11516.11 199.34 52492.87 88888.00 2018-02-27 00:35:09.410 058 11516.12 199.28 52492.86 88888.00 2018-02-27 00:35:09.910 058 11516.11 199.26 52492.84 88888.00 2018-02-27 00:35:10.410 058 11516.11 199.23 52492.84 88888.00 2018-02-27 00:35:10.910 058 11516.13 199.19 52492.85 88888.00 2018-02-27 00:35:11.410 058 11516.18 199.23 52492.84 88888.00 2018-02-27 00:35:11.910 058 11516.18 199.24 52492.85 88888.00 2018-02-27 00:35:12.410 058 11516.18 199.23 52492.87 88888.00 2018-02-27 00:35:12.910 058 11516.17 199.21 52492.88 88888.00 2018-02-27 00:35:13.410 058 11516.21 199.21 52492.83 88888.00 2018-02-27 00:35:13.910 058 11516.20 199.25 52492.80 88888.00 2018-02-27 00:35:14.410 058 11516.16 199.28 52492.87 88888.00 2018-02-27 00:35:14.910 058 11516.15 199.24 52492.91 88888.00 2018-02-27 00:35:15.410 058 11516.16 199.20 52492.85 88888.00 2018-02-27 00:35:15.910 058 11516.16 199.16 52492.82 88888.00 2018-02-27 00:35:16.410 058 11516.18 199.16 52492.79 88888.00 2018-02-27 00:35:16.910 058 11516.21 199.19 52492.79 88888.00 2018-02-27 00:35:17.410 058 11516.15 199.18 52492.79 88888.00 2018-02-27 00:35:17.910 058 11516.22 199.11 52492.80 88888.00 2018-02-27 00:35:18.410 058 11516.30 199.13 52492.82 88888.00 2018-02-27 00:35:18.910 058 11516.31 199.14 52492.82 88888.00 2018-02-27 00:35:19.410 058 11516.30 199.11 52492.83 88888.00 2018-02-27 00:35:19.910 058 11516.31 199.08 52492.82 88888.00 2018-02-27 00:35:20.410 058 11516.28 199.07 52492.82 88888.00 2018-02-27 00:35:20.910 058 11516.27 199.04 52492.82 88888.00 2018-02-27 00:35:21.410 058 11516.28 199.08 52492.78 88888.00 2018-02-27 00:35:21.910 058 11516.31 199.11 52492.75 88888.00 2018-02-27 00:35:22.410 058 11516.38 199.08 52492.79 88888.00 2018-02-27 00:35:22.910 058 11516.36 199.05 52492.80 88888.00 2018-02-27 00:35:23.411 058 11516.34 199.05 52492.84 88888.00 2018-02-27 00:35:23.911 058 11516.33 199.03 52492.83 88888.00 2018-02-27 00:35:24.411 058 11516.35 199.03 52492.79 88888.00 2018-02-27 00:35:24.911 058 11516.35 198.98 52492.78 88888.00 2018-02-27 00:35:25.411 058 11516.35 199.01 52492.79 88888.00 2018-02-27 00:35:25.911 058 11516.36 198.96 52492.78 88888.00 2018-02-27 00:35:26.411 058 11516.27 198.95 52492.78 88888.00 2018-02-27 00:35:26.911 058 11516.20 198.96 52492.80 88888.00 2018-02-27 00:35:27.411 058 11516.24 199.00 52492.83 88888.00 2018-02-27 00:35:27.911 058 11516.27 198.95 52492.84 88888.00 2018-02-27 00:35:28.411 058 11516.29 198.92 52492.86 88888.00 2018-02-27 00:35:28.911 058 11516.28 198.91 52492.85 88888.00 2018-02-27 00:35:29.411 058 11516.24 198.89 52492.84 88888.00 2018-02-27 00:35:29.911 058 11516.24 198.86 52492.83 88888.00 2018-02-27 00:35:30.411 058 11516.24 198.87 52492.82 88888.00 2018-02-27 00:35:30.911 058 11516.21 198.86 52492.77 88888.00 2018-02-27 00:35:31.411 058 11516.19 198.81 52492.79 88888.00 2018-02-27 00:35:31.911 058 11516.20 198.80 52492.82 88888.00 2018-02-27 00:35:32.411 058 11516.20 198.78 52492.79 88888.00 2018-02-27 00:35:32.911 058 11516.22 198.81 52492.77 88888.00 2018-02-27 00:35:33.411 058 11516.29 198.81 52492.77 88888.00 2018-02-27 00:35:33.911 058 11516.29 198.84 52492.76 88888.00 2018-02-27 00:35:34.411 058 11516.27 198.85 52492.76 88888.00 2018-02-27 00:35:34.911 058 11516.29 198.81 52492.76 88888.00 2018-02-27 00:35:35.411 058 11516.30 198.78 52492.76 88888.00 2018-02-27 00:35:35.911 058 11516.33 198.77 52492.75 88888.00 2018-02-27 00:35:36.411 058 11516.24 198.70 52492.74 88888.00 2018-02-27 00:35:36.911 058 11516.22 198.68 52492.76 88888.00 2018-02-27 00:35:37.411 058 11516.28 198.69 52492.77 88888.00 2018-02-27 00:35:37.911 058 11516.28 198.69 52492.76 88888.00 2018-02-27 00:35:38.411 058 11516.26 198.70 52492.75 88888.00 2018-02-27 00:35:38.911 058 11516.28 198.68 52492.75 88888.00 2018-02-27 00:35:39.411 058 11516.30 198.69 52492.77 88888.00 2018-02-27 00:35:39.911 058 11516.36 198.65 52492.79 88888.00 2018-02-27 00:35:40.411 058 11516.37 198.65 52492.76 88888.00 2018-02-27 00:35:40.911 058 11516.35 198.63 52492.75 88888.00 2018-02-27 00:35:41.411 058 11516.29 198.63 52492.77 88888.00 2018-02-27 00:35:41.911 058 11516.27 198.60 52492.79 88888.00 2018-02-27 00:35:42.411 058 11516.28 198.56 52492.80 88888.00 2018-02-27 00:35:42.911 058 11516.27 198.57 52492.79 88888.00 2018-02-27 00:35:43.411 058 11516.24 198.57 52492.79 88888.00 2018-02-27 00:35:43.911 058 11516.25 198.58 52492.79 88888.00 2018-02-27 00:35:44.411 058 11516.31 198.55 52492.80 88888.00 2018-02-27 00:35:44.911 058 11516.35 198.53 52492.80 88888.00 2018-02-27 00:35:45.411 058 11516.33 198.56 52492.78 88888.00 2018-02-27 00:35:45.911 058 11516.33 198.53 52492.80 88888.00 2018-02-27 00:35:46.411 058 11516.39 198.50 52492.77 88888.00 2018-02-27 00:35:46.911 058 11516.39 198.50 52492.70 88888.00 2018-02-27 00:35:47.411 058 11516.40 198.51 52492.71 88888.00 2018-02-27 00:35:47.911 058 11516.42 198.52 52492.75 88888.00 2018-02-27 00:35:48.411 058 11516.38 198.49 52492.75 88888.00 2018-02-27 00:35:48.911 058 11516.39 198.48 52492.72 88888.00 2018-02-27 00:35:49.411 058 11516.48 198.51 52492.75 88888.00 2018-02-27 00:35:49.911 058 11516.46 198.48 52492.75 88888.00 2018-02-27 00:35:50.411 058 11516.40 198.45 52492.77 88888.00 2018-02-27 00:35:50.911 058 11516.42 198.48 52492.77 88888.00 2018-02-27 00:35:51.411 058 11516.42 198.48 52492.78 88888.00 2018-02-27 00:35:51.911 058 11516.48 198.45 52492.74 88888.00 2018-02-27 00:35:52.411 058 11516.50 198.49 52492.74 88888.00 2018-02-27 00:35:52.911 058 11516.46 198.48 52492.75 88888.00 2018-02-27 00:35:53.411 058 11516.44 198.57 52492.79 88888.00 2018-02-27 00:35:53.911 058 11516.43 198.58 52492.80 88888.00 2018-02-27 00:35:54.411 058 11516.45 198.52 52492.79 88888.00 2018-02-27 00:35:54.911 058 11516.48 198.52 52492.77 88888.00 2018-02-27 00:35:55.411 058 11516.52 198.59 52492.76 88888.00 2018-02-27 00:35:55.911 058 11516.52 198.55 52492.76 88888.00 2018-02-27 00:35:56.411 058 11516.51 198.49 52492.74 88888.00 2018-02-27 00:35:56.911 058 11516.55 198.49 52492.74 88888.00 2018-02-27 00:35:57.411 058 11516.61 198.50 52492.72 88888.00 2018-02-27 00:35:57.911 058 11516.68 198.53 52492.70 88888.00 2018-02-27 00:35:58.411 058 11516.66 198.50 52492.70 88888.00 2018-02-27 00:35:58.911 058 11516.63 198.49 52492.70 88888.00 2018-02-27 00:35:59.411 058 11516.63 198.48 52492.75 88888.00 2018-02-27 00:35:59.911 058 11516.66 198.55 52492.77 88888.00 2018-02-27 00:36:00.411 058 11516.68 198.58 52492.76 88888.00 2018-02-27 00:36:00.911 058 11516.61 198.57 52492.74 88888.00 2018-02-27 00:36:01.411 058 11516.61 198.59 52492.74 88888.00 2018-02-27 00:36:01.911 058 11516.62 198.59 52492.75 88888.00 2018-02-27 00:36:02.411 058 11516.63 198.59 52492.74 88888.00 2018-02-27 00:36:02.911 058 11516.64 198.53 52492.74 88888.00 2018-02-27 00:36:03.411 058 11516.66 198.57 52492.72 88888.00 2018-02-27 00:36:03.911 058 11516.66 198.55 52492.69 88888.00 2018-02-27 00:36:04.411 058 11516.69 198.55 52492.65 88888.00 2018-02-27 00:36:04.911 058 11516.70 198.59 52492.66 88888.00 2018-02-27 00:36:05.411 058 11516.66 198.61 52492.69 88888.00 2018-02-27 00:36:05.911 058 11516.69 198.61 52492.71 88888.00 2018-02-27 00:36:06.411 058 11516.68 198.61 52492.69 88888.00 2018-02-27 00:36:06.911 058 11516.68 198.67 52492.68 88888.00 2018-02-27 00:36:07.411 058 11516.69 198.63 52492.70 88888.00 2018-02-27 00:36:07.911 058 11516.71 198.63 52492.70 88888.00 2018-02-27 00:36:08.411 058 11516.73 198.65 52492.71 88888.00 2018-02-27 00:36:08.911 058 11516.69 198.65 52492.70 88888.00 2018-02-27 00:36:09.411 058 11516.73 198.62 52492.69 88888.00 2018-02-27 00:36:09.911 058 11516.80 198.61 52492.70 88888.00 2018-02-27 00:36:10.411 058 11516.80 198.61 52492.72 88888.00 2018-02-27 00:36:10.911 058 11516.81 198.60 52492.70 88888.00 2018-02-27 00:36:11.411 058 11516.83 198.63 52492.67 88888.00 2018-02-27 00:36:11.911 058 11516.77 198.68 52492.65 88888.00 2018-02-27 00:36:12.411 058 11516.71 198.63 52492.66 88888.00 2018-02-27 00:36:12.911 058 11516.72 198.57 52492.63 88888.00 2018-02-27 00:36:13.411 058 11516.72 198.59 52492.65 88888.00 2018-02-27 00:36:13.911 058 11516.66 198.58 52492.67 88888.00 2018-02-27 00:36:14.411 058 11516.66 198.55 52492.65 88888.00 2018-02-27 00:36:14.911 058 11516.66 198.55 52492.67 88888.00 2018-02-27 00:36:15.411 058 11516.72 198.57 52492.68 88888.00 2018-02-27 00:36:15.911 058 11516.81 198.59 52492.68 88888.00 2018-02-27 00:36:16.411 058 11516.87 198.55 52492.67 88888.00 2018-02-27 00:36:16.911 058 11516.90 198.58 52492.72 88888.00 2018-02-27 00:36:17.411 058 11516.90 198.56 52492.67 88888.00 2018-02-27 00:36:17.911 058 11516.88 198.55 52492.70 88888.00 2018-02-27 00:36:18.411 058 11516.87 198.51 52492.74 88888.00 2018-02-27 00:36:18.911 058 11516.83 198.53 52492.76 88888.00 2018-02-27 00:36:19.411 058 11516.85 198.56 52492.78 88888.00 2018-02-27 00:36:19.911 058 11516.92 198.50 52492.77 88888.00 2018-02-27 00:36:20.411 058 11516.92 198.48 52492.72 88888.00 2018-02-27 00:36:20.911 058 11516.92 198.45 52492.69 88888.00 2018-02-27 00:36:21.411 058 11516.96 198.45 52492.67 88888.00 2018-02-27 00:36:21.911 058 11516.94 198.46 52492.65 88888.00 2018-02-27 00:36:22.411 058 11516.87 198.46 52492.58 88888.00 2018-02-27 00:36:22.911 058 11516.78 198.45 52492.59 88888.00 2018-02-27 00:36:23.411 058 11516.74 198.45 52492.63 88888.00 2018-02-27 00:36:23.911 058 11516.74 198.42 52492.65 88888.00 2018-02-27 00:36:24.411 058 11516.75 198.40 52492.67 88888.00 2018-02-27 00:36:24.911 058 11516.88 198.38 52492.67 88888.00 2018-02-27 00:36:25.411 058 11516.90 198.40 52492.69 88888.00 2018-02-27 00:36:25.911 058 11516.92 198.39 52492.68 88888.00 2018-02-27 00:36:26.411 058 11516.97 198.36 52492.63 88888.00 2018-02-27 00:36:26.911 058 11516.97 198.36 52492.66 88888.00 2018-02-27 00:36:27.411 058 11516.88 198.36 52492.66 88888.00 2018-02-27 00:36:27.911 058 11516.85 198.32 52492.63 88888.00 2018-02-27 00:36:28.411 058 11516.85 198.29 52492.63 88888.00 2018-02-27 00:36:28.911 058 11516.87 198.30 52492.66 88888.00 2018-02-27 00:36:29.411 058 11516.86 198.29 52492.65 88888.00 2018-02-27 00:36:29.911 058 11516.94 198.28 52492.61 88888.00 2018-02-27 00:36:30.411 058 11517.01 198.24 52492.61 88888.00 2018-02-27 00:36:30.911 058 11517.03 198.22 52492.59 88888.00 2018-02-27 00:36:31.411 058 11517.05 198.22 52492.60 88888.00 2018-02-27 00:36:31.911 058 11517.06 198.21 52492.60 88888.00 2018-02-27 00:36:32.411 058 11517.05 198.22 52492.59 88888.00 2018-02-27 00:36:32.911 058 11517.03 198.19 52492.57 88888.00 2018-02-27 00:36:33.411 058 11516.96 198.21 52492.56 88888.00 2018-02-27 00:36:33.911 058 11517.01 198.19 52492.56 88888.00 2018-02-27 00:36:34.411 058 11517.06 198.18 52492.60 88888.00 2018-02-27 00:36:34.911 058 11517.08 198.13 52492.59 88888.00 2018-02-27 00:36:35.411 058 11517.10 198.12 52492.52 88888.00 2018-02-27 00:36:35.911 058 11517.12 198.12 52492.48 88888.00 2018-02-27 00:36:36.411 058 11517.14 198.10 52492.48 88888.00 2018-02-27 00:36:36.911 058 11517.17 198.03 52492.47 88888.00 2018-02-27 00:36:37.411 058 11517.20 198.02 52492.45 88888.00 2018-02-27 00:36:37.911 058 11517.20 197.97 52492.44 88888.00 2018-02-27 00:36:38.411 058 11517.21 197.95 52492.47 88888.00 2018-02-27 00:36:38.911 058 11517.22 197.97 52492.51 88888.00 2018-02-27 00:36:39.411 058 11517.24 197.99 52492.52 88888.00 2018-02-27 00:36:39.911 058 11517.22 197.97 52492.52 88888.00 2018-02-27 00:36:40.411 058 11517.23 197.88 52492.52 88888.00 2018-02-27 00:36:40.911 058 11517.25 197.85 52492.50 88888.00 2018-02-27 00:36:41.411 058 11517.33 197.88 52492.48 88888.00 2018-02-27 00:36:41.911 058 11517.32 197.89 52492.51 88888.00 2018-02-27 00:36:42.411 058 11517.25 197.87 52492.57 88888.00 2018-02-27 00:36:42.911 058 11517.23 197.83 52492.59 88888.00 2018-02-27 00:36:43.411 058 11517.22 197.85 52492.58 88888.00 2018-02-27 00:36:43.911 058 11517.21 197.78 52492.56 88888.00 2018-02-27 00:36:44.411 058 11517.21 197.73 52492.56 88888.00 2018-02-27 00:36:44.911 058 11517.22 197.70 52492.54 88888.00 2018-02-27 00:36:45.411 058 11517.27 197.72 52492.50 88888.00 2018-02-27 00:36:45.911 058 11517.29 197.70 52492.51 88888.00 2018-02-27 00:36:46.411 058 11517.24 197.70 52492.51 88888.00 2018-02-27 00:36:46.911 058 11517.29 197.74 52492.49 88888.00 2018-02-27 00:36:47.411 058 11517.30 197.71 52492.51 88888.00 2018-02-27 00:36:47.911 058 11517.30 197.61 52492.53 88888.00 2018-02-27 00:36:48.411 058 11517.29 197.60 52492.52 88888.00 2018-02-27 00:36:48.911 058 11517.30 197.52 52492.50 88888.00 2018-02-27 00:36:49.411 058 11517.29 197.49 52492.49 88888.00 2018-02-27 00:36:49.911 058 11517.35 197.45 52492.43 88888.00 2018-02-27 00:36:50.411 058 11517.40 197.41 52492.43 88888.00 2018-02-27 00:36:50.911 058 11517.35 197.44 52492.47 88888.00 2018-02-27 00:36:51.411 058 11517.39 197.41 52492.49 88888.00 2018-02-27 00:36:51.911 058 11517.45 197.34 52492.50 88888.00 2018-02-27 00:36:52.411 058 11517.59 197.29 52492.43 88888.00 2018-02-27 00:36:52.911 058 11517.65 197.27 52492.42 88888.00 2018-02-27 00:36:53.411 058 11517.68 197.30 52492.43 88888.00 2018-02-27 00:36:53.911 058 11517.67 197.29 52492.47 88888.00 2018-02-27 00:36:54.411 058 11517.61 197.24 52492.43 88888.00 2018-02-27 00:36:54.911 058 11517.53 197.19 52492.45 88888.00 2018-02-27 00:36:55.411 058 11517.52 197.15 52492.47 88888.00 2018-02-27 00:36:55.911 058 11517.59 197.16 52492.50 88888.00 2018-02-27 00:36:56.411 058 11517.64 197.15 52492.44 88888.00 2018-02-27 00:36:56.911 058 11517.67 197.13 52492.38 88888.00 2018-02-27 00:36:57.411 058 11517.75 197.08 52492.39 88888.00 2018-02-27 00:36:57.911 058 11517.71 197.07 52492.38 88888.00 2018-02-27 00:36:58.411 058 11517.67 197.01 52492.33 88888.00 2018-02-27 00:36:58.911 058 11517.67 197.02 52492.36 88888.00 2018-02-27 00:36:59.411 058 11517.70 197.02 52492.41 88888.00 2018-02-27 00:36:59.911 058 11517.73 197.00 52492.44 88888.00 2018-02-27 00:37:00.411 058 11517.75 197.00 52492.44 88888.00 2018-02-27 00:37:00.911 058 11517.75 196.96 52492.43 88888.00 2018-02-27 00:37:01.411 058 11517.74 196.88 52492.44 88888.00 2018-02-27 00:37:01.911 058 11517.76 196.84 52492.44 88888.00 2018-02-27 00:37:02.411 058 11517.77 196.86 52492.40 88888.00 2018-02-27 00:37:02.911 058 11517.80 196.78 52492.42 88888.00 2018-02-27 00:37:03.411 058 11517.88 196.74 52492.42 88888.00 2018-02-27 00:37:03.911 058 11517.89 196.67 52492.40 88888.00 2018-02-27 00:37:04.411 058 11517.86 196.64 52492.43 88888.00 2018-02-27 00:37:04.911 058 11517.82 196.64 52492.44 88888.00 2018-02-27 00:37:05.411 058 11517.83 196.61 52492.47 88888.00 2018-02-27 00:37:05.911 058 11517.83 196.61 52492.43 88888.00 2018-02-27 00:37:06.411 058 11517.80 196.61 52492.47 88888.00 2018-02-27 00:37:06.911 058 11517.82 196.57 52492.51 88888.00 2018-02-27 00:37:07.411 058 11517.85 196.54 52492.52 88888.00 2018-02-27 00:37:07.911 058 11517.93 196.50 52492.54 88888.00 2018-02-27 00:37:08.411 058 11517.96 196.48 52492.56 88888.00 2018-02-27 00:37:08.911 058 11517.96 196.55 52492.58 88888.00 2018-02-27 00:37:09.411 058 11517.93 196.52 52492.53 88888.00 2018-02-27 00:37:09.911 058 11517.92 196.46 52492.52 88888.00 2018-02-27 00:37:10.411 058 11517.96 196.43 52492.52 88888.00 2018-02-27 00:37:10.911 058 11517.95 196.38 52492.49 88888.00 2018-02-27 00:37:11.411 058 11517.96 196.42 52492.51 88888.00 2018-02-27 00:37:11.911 058 11517.99 196.45 52492.51 88888.00 2018-02-27 00:37:12.411 058 11518.01 196.43 52492.47 88888.00 2018-02-27 00:37:12.911 058 11518.02 196.39 52492.48 88888.00 2018-02-27 00:37:13.411 058 11517.99 196.35 52492.48 88888.00 2018-02-27 00:37:13.911 058 11518.02 196.34 52492.50 88888.00 2018-02-27 00:37:14.411 058 11518.04 196.34 52492.49 88888.00 2018-02-27 00:37:14.911 058 11518.08 196.34 52492.49 88888.00 2018-02-27 00:37:15.411 058 11518.02 196.24 52492.51 88888.00 2018-02-27 00:37:15.911 058 11517.93 196.26 52492.52 88888.00 2018-02-27 00:37:16.411 058 11517.93 196.27 52492.53 88888.00 2018-02-27 00:37:16.911 058 11517.94 196.23 52492.54 88888.00 2018-02-27 00:37:17.411 058 11517.97 196.16 52492.57 88888.00 2018-02-27 00:37:17.911 058 11517.96 196.11 52492.57 88888.00 2018-02-27 00:37:18.411 058 11517.95 196.15 52492.58 88888.00 2018-02-27 00:37:18.911 058 11517.97 196.14 52492.61 88888.00 2018-02-27 00:37:19.411 058 11517.96 196.17 52492.60 88888.00 2018-02-27 00:37:19.911 058 11517.96 196.16 52492.59 88888.00 2018-02-27 00:37:20.411 058 11517.97 196.18 52492.60 88888.00 2018-02-27 00:37:20.911 058 11517.94 196.16 52492.63 88888.00 2018-02-27 00:37:21.411 058 11517.97 196.15 52492.59 88888.00 2018-02-27 00:37:21.911 058 11517.96 196.17 52492.58 88888.00 2018-02-27 00:37:22.411 058 11518.00 196.17 52492.58 88888.00 2018-02-27 00:37:22.911 058 11518.02 196.13 52492.60 88888.00 2018-02-27 00:37:23.411 058 11517.94 196.06 52492.58 88888.00 2018-02-27 00:37:23.911 058 11517.92 196.07 52492.54 88888.00 2018-02-27 00:37:24.411 058 11517.94 196.05 52492.57 88888.00 2018-02-27 00:37:24.911 058 11518.01 196.04 52492.61 88888.00 2018-02-27 00:37:25.411 058 11517.93 196.08 52492.66 88888.00 2018-02-27 00:37:25.911 058 11517.93 196.13 52492.62 88888.00 2018-02-27 00:37:26.411 058 11517.95 196.05 52492.62 88888.00 2018-02-27 00:37:26.911 058 11517.97 196.05 52492.61 88888.00 2018-02-27 00:37:27.411 058 11518.02 196.07 52492.61 88888.00 2018-02-27 00:37:27.911 058 11518.01 195.98 52492.61 88888.00 2018-02-27 00:37:28.411 058 11517.99 195.95 52492.56 88888.00 2018-02-27 00:37:28.911 058 11518.08 195.96 52492.52 88888.00 2018-02-27 00:37:29.411 058 11518.08 195.95 52492.56 88888.00 2018-02-27 00:37:29.911 058 11518.08 195.89 52492.57 88888.00 2018-02-27 00:37:30.411 058 11518.08 195.86 52492.57 88888.00 2018-02-27 00:37:30.911 058 11518.10 195.89 52492.56 88888.00 2018-02-27 00:37:31.411 058 11518.10 195.82 52492.52 88888.00 2018-02-27 00:37:31.911 058 11518.09 195.79 52492.50 88888.00 2018-02-27 00:37:32.411 058 11518.05 195.78 52492.53 88888.00 2018-02-27 00:37:32.911 058 11518.01 195.80 52492.54 88888.00 2018-02-27 00:37:33.411 058 11518.02 195.72 52492.56 88888.00 2018-02-27 00:37:33.911 058 11518.02 195.65 52492.53 88888.00 2018-02-27 00:37:34.411 058 11518.08 195.64 52492.53 88888.00 2018-02-27 00:37:34.911 058 11518.10 195.66 52492.53 88888.00 2018-02-27 00:37:35.411 058 11518.06 195.61 52492.53 88888.00 2018-02-27 00:37:35.911 058 11518.04 195.60 52492.51 88888.00 2018-02-27 00:37:36.411 058 11518.01 195.62 52492.56 88888.00 2018-02-27 00:37:36.911 058 11518.01 195.60 52492.58 88888.00 2018-02-27 00:37:37.411 058 11518.02 195.61 52492.57 88888.00 2018-02-27 00:37:37.911 058 11518.02 195.55 52492.53 88888.00 2018-02-27 00:37:38.411 058 11518.01 195.52 52492.53 88888.00 2018-02-27 00:37:38.911 058 11518.04 195.45 52492.52 88888.00 2018-02-27 00:37:39.411 058 11518.05 195.46 52492.50 88888.00 2018-02-27 00:37:39.911 058 11518.06 195.41 52492.48 88888.00 2018-02-27 00:37:40.411 058 11518.09 195.38 52492.50 88888.00 2018-02-27 00:37:40.911 058 11518.09 195.40 52492.52 88888.00 2018-02-27 00:37:41.411 058 11518.09 195.40 52492.52 88888.00 2018-02-27 00:37:41.911 058 11518.08 195.38 52492.51 88888.00 2018-02-27 00:37:42.411 058 11518.12 195.30 52492.49 88888.00 2018-02-27 00:37:42.911 058 11518.12 195.29 52492.48 88888.00 2018-02-27 00:37:43.411 058 11518.17 195.23 52492.48 88888.00 2018-02-27 00:37:43.911 058 11518.15 195.20 52492.51 88888.00 2018-02-27 00:37:44.411 058 11518.15 195.17 52492.49 88888.00 2018-02-27 00:37:44.911 058 11518.14 195.11 52492.48 88888.00 2018-02-27 00:37:45.411 058 11518.21 195.10 52492.47 88888.00 2018-02-27 00:37:45.911 058 11518.26 195.07 52492.47 88888.00 2018-02-27 00:37:46.411 058 11518.23 195.03 52492.48 88888.00 2018-02-27 00:37:46.911 058 11518.21 195.09 52492.51 88888.00 2018-02-27 00:37:47.411 058 11518.22 195.04 52492.49 88888.00 2018-02-27 00:37:47.911 058 11518.22 195.02 52492.48 88888.00 2018-02-27 00:37:48.411 058 11518.23 194.98 52492.49 88888.00 2018-02-27 00:37:48.911 058 11518.29 194.94 52492.50 88888.00 2018-02-27 00:37:49.411 058 11518.29 194.98 52492.50 88888.00 2018-02-27 00:37:49.911 058 11518.33 194.96 52492.47 88888.00 2018-02-27 00:37:50.411 058 11518.31 194.93 52492.43 88888.00 2018-02-27 00:37:50.911 058 11518.36 194.94 52492.38 88888.00 2018-02-27 00:37:51.411 058 11518.43 194.93 52492.36 88888.00 2018-02-27 00:37:51.911 058 11518.40 194.89 52492.38 88888.00 2018-02-27 00:37:52.411 058 11518.43 194.84 52492.38 88888.00 2018-02-27 00:37:52.911 058 11518.38 194.85 52492.41 88888.00 2018-02-27 00:37:53.411 058 11518.38 194.84 52492.36 88888.00 2018-02-27 00:37:53.911 058 11518.39 194.79 52492.39 88888.00 2018-02-27 00:37:54.411 058 11518.38 194.79 52492.42 88888.00 2018-02-27 00:37:54.911 058 11518.39 194.77 52492.44 88888.00 2018-02-27 00:37:55.411 058 11518.36 194.77 52492.48 88888.00 2018-02-27 00:37:55.911 058 11518.38 194.75 52492.45 88888.00 2018-02-27 00:37:56.411 058 11518.40 194.75 52492.43 88888.00 2018-02-27 00:37:56.911 058 11518.39 194.72 52492.43 88888.00 2018-02-27 00:37:57.411 058 11518.43 194.70 52492.43 88888.00 2018-02-27 00:37:57.911 058 11518.47 194.71 52492.41 88888.00 2018-02-27 00:37:58.411 058 11518.47 194.73 52492.39 88888.00 2018-02-27 00:37:58.911 058 11518.47 194.65 52492.40 88888.00 2018-02-27 00:37:59.411 058 11518.47 194.63 52492.38 88888.00 2018-02-27 00:37:59.911 058 11518.47 194.67 52492.40 88888.00 2018-02-27 00:38:00.411 058 11518.50 194.67 52492.42 88888.00 2018-02-27 00:38:00.911 058 11518.55 194.65 52492.43 88888.00 2018-02-27 00:38:01.411 058 11518.55 194.61 52492.42 88888.00 2018-02-27 00:38:01.911 058 11518.57 194.62 52492.43 88888.00 2018-02-27 00:38:02.411 058 11518.59 194.67 52492.45 88888.00 2018-02-27 00:38:02.911 058 11518.67 194.67 52492.47 88888.00 2018-02-27 00:38:03.411 058 11518.65 194.60 52492.43 88888.00 2018-02-27 00:38:03.911 058 11518.63 194.53 52492.43 88888.00 2018-02-27 00:38:04.411 058 11518.65 194.46 52492.44 88888.00 2018-02-27 00:38:04.911 058 11518.65 194.48 52492.48 88888.00 2018-02-27 00:38:05.411 058 11518.65 194.52 52492.49 88888.00 2018-02-27 00:38:05.911 058 11518.67 194.51 52492.45 88888.00 2018-02-27 00:38:06.411 058 11518.72 194.52 52492.48 88888.00 2018-02-27 00:38:06.911 058 11518.71 194.51 52492.44 88888.00 2018-02-27 00:38:07.411 058 11518.73 194.51 52492.39 88888.00 2018-02-27 00:38:07.911 058 11518.73 194.48 52492.38 88888.00 2018-02-27 00:38:08.412 058 11518.75 194.41 52492.44 88888.00 2018-02-27 00:38:08.912 058 11518.65 194.42 52492.47 88888.00 2018-02-27 00:38:09.412 058 11518.63 194.43 52492.43 88888.00 2018-02-27 00:38:09.912 058 11518.64 194.44 52492.40 88888.00 2018-02-27 00:38:10.412 058 11518.67 194.43 52492.43 88888.00 2018-02-27 00:38:10.912 058 11518.72 194.42 52492.48 88888.00 2018-02-27 00:38:11.412 058 11518.67 194.40 52492.49 88888.00 2018-02-27 00:38:11.912 058 11518.65 194.34 52492.42 88888.00 2018-02-27 00:38:12.412 058 11518.67 194.27 52492.40 88888.00 2018-02-27 00:38:12.912 058 11518.73 194.30 52492.43 88888.00 2018-02-27 00:38:13.412 058 11518.78 194.27 52492.42 88888.00 2018-02-27 00:38:13.912 058 11518.74 194.31 52492.41 88888.00 2018-02-27 00:38:14.412 058 11518.79 194.31 52492.38 88888.00 2018-02-27 00:38:14.912 058 11518.79 194.23 52492.40 88888.00 2018-02-27 00:38:15.412 058 11518.75 194.25 52492.45 88888.00 2018-02-27 00:38:15.912 058 11518.78 194.25 52492.42 88888.00 2018-02-27 00:38:16.412 058 11518.82 194.23 52492.41 88888.00 2018-02-27 00:38:16.912 058 11518.80 194.26 52492.44 88888.00 2018-02-27 00:38:17.412 058 11518.78 194.19 52492.48 88888.00 2018-02-27 00:38:17.912 058 11518.81 194.10 52492.47 88888.00 2018-02-27 00:38:18.412 058 11518.82 194.10 52492.49 88888.00 2018-02-27 00:38:18.912 058 11518.81 194.12 52492.52 88888.00 2018-02-27 00:38:19.412 058 11518.84 194.11 52492.50 88888.00 2018-02-27 00:38:19.912 058 11518.82 194.07 52492.50 88888.00 2018-02-27 00:38:20.412 058 11518.84 194.05 52492.49 88888.00 2018-02-27 00:38:20.912 058 11518.93 194.03 52492.52 88888.00 2018-02-27 00:38:21.412 058 11518.96 194.00 52492.54 88888.00 2018-02-27 00:38:21.912 058 11518.91 193.97 52492.50 88888.00 2018-02-27 00:38:22.412 058 11518.88 193.93 52492.50 88888.00 2018-02-27 00:38:22.912 058 11518.92 193.82 52492.43 88888.00 2018-02-27 00:38:23.412 058 11518.92 193.80 52492.39 88888.00 2018-02-27 00:38:23.912 058 11518.89 193.77 52492.39 88888.00 2018-02-27 00:38:24.412 058 11518.90 193.73 52492.42 88888.00 2018-02-27 00:38:24.912 058 11518.94 193.70 52492.43 88888.00 2018-02-27 00:38:25.412 058 11519.05 193.70 52492.38 88888.00 2018-02-27 00:38:25.912 058 11519.02 193.61 52492.36 88888.00 2018-02-27 00:38:26.412 058 11519.01 193.62 52492.38 88888.00 2018-02-27 00:38:26.912 058 11519.02 193.66 52492.42 88888.00 2018-02-27 00:38:27.412 058 11519.03 193.63 52492.40 88888.00 2018-02-27 00:38:27.912 058 11519.05 193.59 52492.34 88888.00 2018-02-27 00:38:28.412 058 11519.10 193.61 52492.34 88888.00 2018-02-27 00:38:28.912 058 11519.15 193.56 52492.30 88888.00 2018-02-27 00:38:29.412 058 11519.15 193.49 52492.30 88888.00 2018-02-27 00:38:29.912 058 11519.18 193.47 52492.34 88888.00 2018-02-27 00:38:30.412 058 11519.18 193.48 52492.36 88888.00 2018-02-27 00:38:30.912 058 11519.18 193.44 52492.38 88888.00 2018-02-27 00:38:31.412 058 11519.28 193.44 52492.34 88888.00 2018-02-27 00:38:31.912 058 11519.33 193.39 52492.34 88888.00 2018-02-27 00:38:32.412 058 11519.35 193.38 52492.34 88888.00 2018-02-27 00:38:32.912 058 11519.37 193.35 52492.36 88888.00 2018-02-27 00:38:33.412 058 11519.34 193.35 52492.39 88888.00 2018-02-27 00:38:33.912 058 11519.31 193.33 52492.38 88888.00 2018-02-27 00:38:34.412 058 11519.34 193.26 52492.36 88888.00 2018-02-27 00:38:34.912 058 11519.34 193.23 52492.34 88888.00 2018-02-27 00:38:35.412 058 11519.33 193.19 52492.36 88888.00 2018-02-27 00:38:35.912 058 11519.35 193.15 52492.41 88888.00 2018-02-27 00:38:36.412 058 11519.34 193.16 52492.43 88888.00 2018-02-27 00:38:36.912 058 11519.33 193.09 52492.45 88888.00 2018-02-27 00:38:37.412 058 11519.35 193.04 52492.40 88888.00 2018-02-27 00:38:37.912 058 11519.44 193.01 52492.36 88888.00 2018-02-27 00:38:38.412 058 11519.54 193.04 52492.36 88888.00 2018-02-27 00:38:38.912 058 11519.52 193.00 52492.35 88888.00 2018-02-27 00:38:39.412 058 11519.53 192.98 52492.35 88888.00 2018-02-27 00:38:39.912 058 11519.59 193.00 52492.33 88888.00 2018-02-27 00:38:40.412 058 11519.60 193.00 52492.35 88888.00 2018-02-27 00:38:40.912 058 11519.60 192.97 52492.39 88888.00 2018-02-27 00:38:41.412 058 11519.62 193.03 52492.40 88888.00 2018-02-27 00:38:41.912 058 11519.62 193.00 52492.40 88888.00 2018-02-27 00:38:42.412 058 11519.64 192.93 52492.38 88888.00 2018-02-27 00:38:42.912 058 11519.67 192.91 52492.36 88888.00 2018-02-27 00:38:43.412 058 11519.73 192.88 52492.42 88888.00 2018-02-27 00:38:43.912 058 11519.77 192.93 52492.44 88888.00 2018-02-27 00:38:44.412 058 11519.76 192.88 52492.43 88888.00 2018-02-27 00:38:44.912 058 11519.77 192.88 52492.35 88888.00 2018-02-27 00:38:45.412 058 11519.77 192.84 52492.36 88888.00 2018-02-27 00:38:45.912 058 11519.77 192.80 52492.41 88888.00 2018-02-27 00:38:46.412 058 11519.80 192.78 52492.38 88888.00 2018-02-27 00:38:46.912 058 11519.82 192.81 52492.38 88888.00 2018-02-27 00:38:47.412 058 11519.77 192.81 52492.39 88888.00 2018-02-27 00:38:47.912 058 11519.77 192.84 52492.38 88888.00 2018-02-27 00:38:48.412 058 11519.80 192.83 52492.36 88888.00 2018-02-27 00:38:48.912 058 11519.87 192.80 52492.38 88888.00 2018-02-27 00:38:49.412 058 11519.88 192.80 52492.35 88888.00 2018-02-27 00:38:49.912 058 11519.89 192.78 52492.30 88888.00 2018-02-27 00:38:50.412 058 11519.98 192.72 52492.25 88888.00 2018-02-27 00:38:50.912 058 11519.96 192.71 52492.27 88888.00 2018-02-27 00:38:51.412 058 11520.01 192.69 52492.28 88888.00 2018-02-27 00:38:51.912 058 11519.97 192.71 52492.28 88888.00 2018-02-27 00:38:52.412 058 11519.87 192.68 52492.34 88888.00 2018-02-27 00:38:52.912 058 11519.85 192.67 52492.40 88888.00 2018-02-27 00:38:53.412 058 11519.89 192.66 52492.39 88888.00 2018-02-27 00:38:53.912 058 11520.01 192.59 52492.36 88888.00 2018-02-27 00:38:54.412 058 11520.07 192.57 52492.39 88888.00 2018-02-27 00:38:54.912 058 11520.05 192.57 52492.36 88888.00 2018-02-27 00:38:55.412 058 11520.06 192.61 52492.33 88888.00 2018-02-27 00:38:55.912 058 11520.14 192.56 52492.34 88888.00 2018-02-27 00:38:56.412 058 11520.13 192.48 52492.31 88888.00 2018-02-27 00:38:56.912 058 11520.08 192.47 52492.28 88888.00 2018-02-27 00:38:57.412 058 11520.13 192.51 52492.28 88888.00 2018-02-27 00:38:57.912 058 11520.20 192.45 52492.27 88888.00 2018-02-27 00:38:58.412 058 11520.22 192.42 52492.22 88888.00 2018-02-27 00:38:58.912 058 11520.15 192.37 52492.24 88888.00 2018-02-27 00:38:59.412 058 11520.15 192.38 52492.26 88888.00 2018-02-27 00:38:59.912 058 11520.13 192.39 52492.26 88888.00 2018-02-27 00:39:00.412 058 11520.15 192.38 52492.26 88888.00 2018-02-27 00:39:00.912 058 11520.21 192.35 52492.26 88888.00 2018-02-27 00:39:01.412 058 11520.24 192.33 52492.26 88888.00 2018-02-27 00:39:01.912 058 11520.21 192.32 52492.23 88888.00 2018-02-27 00:39:02.412 058 11520.19 192.30 52492.23 88888.00 2018-02-27 00:39:02.912 058 11520.15 192.26 52492.25 88888.00 2018-02-27 00:39:03.412 058 11520.16 192.27 52492.25 88888.00 2018-02-27 00:39:03.912 058 11520.17 192.32 52492.26 88888.00 2018-02-27 00:39:04.412 058 11520.30 192.31 52492.26 88888.00 2018-02-27 00:39:04.912 058 11520.27 192.29 52492.28 88888.00 2018-02-27 00:39:05.412 058 11520.25 192.21 52492.28 88888.00 2018-02-27 00:39:05.912 058 11520.22 192.22 52492.30 88888.00 2018-02-27 00:39:06.412 058 11520.24 192.23 52492.30 88888.00 2018-02-27 00:39:06.912 058 11520.24 192.18 52492.31 88888.00 2018-02-27 00:39:07.412 058 11520.28 192.15 52492.26 88888.00 2018-02-27 00:39:07.912 058 11520.37 192.12 52492.25 88888.00 2018-02-27 00:39:08.412 058 11520.39 192.07 52492.24 88888.00 2018-02-27 00:39:08.912 058 11520.37 192.04 52492.24 88888.00 2018-02-27 00:39:09.412 058 11520.32 192.04 52492.21 88888.00 2018-02-27 00:39:09.912 058 11520.28 191.98 52492.18 88888.00 2018-02-27 00:39:10.412 058 11520.25 191.96 52492.17 88888.00 2018-02-27 00:39:10.912 058 11520.28 191.96 52492.19 88888.00 2018-02-27 00:39:11.412 058 11520.34 191.93 52492.21 88888.00 2018-02-27 00:39:11.912 058 11520.40 191.92 52492.22 88888.00 2018-02-27 00:39:12.412 058 11520.40 191.90 52492.22 88888.00 2018-02-27 00:39:12.912 058 11520.46 191.89 52492.18 88888.00 2018-02-27 00:39:13.412 058 11520.45 191.89 52492.16 88888.00 2018-02-27 00:39:13.912 058 11520.38 191.90 52492.16 88888.00 2018-02-27 00:39:14.412 058 11520.36 191.90 52492.19 88888.00 2018-02-27 00:39:14.912 058 11520.31 191.84 52492.19 88888.00 2018-02-27 00:39:15.412 058 11520.39 191.84 52492.22 88888.00 2018-02-27 00:39:15.912 058 11520.46 191.84 52492.22 88888.00 2018-02-27 00:39:16.412 058 11520.43 191.82 52492.22 88888.00 2018-02-27 00:39:16.912 058 11520.42 191.80 52492.23 88888.00 2018-02-27 00:39:17.412 058 11520.38 191.79 52492.23 88888.00 2018-02-27 00:39:17.912 058 11520.39 191.75 52492.21 88888.00 2018-02-27 00:39:18.412 058 11520.45 191.74 52492.23 88888.00 2018-02-27 00:39:18.912 058 11520.46 191.73 52492.22 88888.00 2018-02-27 00:39:19.412 058 11520.40 191.73 52492.24 88888.00 2018-02-27 00:39:19.912 058 11520.41 191.73 52492.25 88888.00 2018-02-27 00:39:20.412 058 11520.39 191.72 52492.23 88888.00 2018-02-27 00:39:20.912 058 11520.37 191.69 52492.17 88888.00 2018-02-27 00:39:21.412 058 11520.37 191.65 52492.22 88888.00 2018-02-27 00:39:21.912 058 11520.31 191.67 52492.23 88888.00 2018-02-27 00:39:22.412 058 11520.32 191.65 52492.22 88888.00 2018-02-27 00:39:22.912 058 11520.37 191.62 52492.22 88888.00 2018-02-27 00:39:23.412 058 11520.34 191.64 52492.21 88888.00 2018-02-27 00:39:23.912 058 11520.34 191.63 52492.19 88888.00 2018-02-27 00:39:24.412 058 11520.36 191.62 52492.21 88888.00 2018-02-27 00:39:24.912 058 11520.30 191.64 52492.19 88888.00 2018-02-27 00:39:25.412 058 11520.30 191.64 52492.17 88888.00 2018-02-27 00:39:25.912 058 11520.34 191.67 52492.16 88888.00 2018-02-27 00:39:26.412 058 11520.31 191.71 52492.15 88888.00 2018-02-27 00:39:26.912 058 11520.30 191.67 52492.13 88888.00 2018-02-27 00:39:27.412 058 11520.31 191.63 52492.15 88888.00 2018-02-27 00:39:27.912 058 11520.32 191.67 52492.16 88888.00 2018-02-27 00:39:28.412 058 11520.27 191.72 52492.21 88888.00 2018-02-27 00:39:28.912 058 11520.24 191.70 52492.21 88888.00 2018-02-27 00:39:29.412 058 11520.24 191.67 52492.19 88888.00 2018-02-27 00:39:29.912 058 11520.24 191.65 52492.17 88888.00 2018-02-27 00:39:30.412 058 11520.24 191.68 52492.16 88888.00 2018-02-27 00:39:30.912 058 11520.27 191.72 52492.12 88888.00 2018-02-27 00:39:31.412 058 11520.24 191.72 52492.13 88888.00 2018-02-27 00:39:31.912 058 11520.23 191.70 52492.15 88888.00 2018-02-27 00:39:32.412 058 11520.27 191.72 52492.17 88888.00 2018-02-27 00:39:32.912 058 11520.29 191.68 52492.17 88888.00 2018-02-27 00:39:33.412 058 11520.31 191.63 52492.17 88888.00 2018-02-27 00:39:33.912 058 11520.28 191.63 52492.15 88888.00 2018-02-27 00:39:34.412 058 11520.23 191.63 52492.14 88888.00 2018-02-27 00:39:34.912 058 11520.21 191.70 52492.16 88888.00 2018-02-27 00:39:35.412 058 11520.22 191.72 52492.17 88888.00 2018-02-27 00:39:35.912 058 11520.20 191.71 52492.17 88888.00 2018-02-27 00:39:36.412 058 11520.16 191.74 52492.19 88888.00 2018-02-27 00:39:36.912 058 11520.11 191.72 52492.19 88888.00 2018-02-27 00:39:37.412 058 11520.12 191.71 52492.18 88888.00 2018-02-27 00:39:37.912 058 11520.12 191.68 52492.16 88888.00 2018-02-27 00:39:38.412 058 11520.16 191.67 52492.14 88888.00 2018-02-27 00:39:38.912 058 11520.08 191.69 52492.14 88888.00 2018-02-27 00:39:39.412 058 11520.07 191.72 52492.17 88888.00 2018-02-27 00:39:39.912 058 11520.05 191.75 52492.19 88888.00 2018-02-27 00:39:40.412 058 11520.05 191.73 52492.17 88888.00 2018-02-27 00:39:40.912 058 11520.03 191.80 52492.15 88888.00 2018-02-27 00:39:41.412 058 11520.05 191.79 52492.07 88888.00 2018-02-27 00:39:41.912 058 11520.10 191.83 52492.06 88888.00 2018-02-27 00:39:42.412 058 11520.08 191.88 52492.07 88888.00 2018-02-27 00:39:42.912 058 11520.03 191.87 52492.07 88888.00 2018-02-27 00:39:43.412 058 11520.04 191.84 52492.06 88888.00 2018-02-27 00:39:43.912 058 11520.06 191.83 52492.04 88888.00 2018-02-27 00:39:44.412 058 11520.15 191.82 52492.03 88888.00 2018-02-27 00:39:44.912 058 11520.16 191.80 52492.01 88888.00 2018-02-27 00:39:45.412 058 11520.11 191.88 52492.03 88888.00 2018-02-27 00:39:45.912 058 11520.11 191.91 52492.04 88888.00 2018-02-27 00:39:46.412 058 11520.04 191.90 52492.05 88888.00 2018-02-27 00:39:46.912 058 11519.97 191.90 52492.07 88888.00 2018-02-27 00:39:47.412 058 11519.95 191.91 52492.07 88888.00 2018-02-27 00:39:47.912 058 11519.93 191.88 52492.07 88888.00 2018-02-27 00:39:48.412 058 11519.92 191.88 52492.12 88888.00 2018-02-27 00:39:48.912 058 11519.92 191.89 52492.09 88888.00 2018-02-27 00:39:49.412 058 11519.97 191.89 52492.10 88888.00 2018-02-27 00:39:49.912 058 11519.94 191.93 52492.14 88888.00 2018-02-27 00:39:50.412 058 11519.96 191.87 52492.15 88888.00 2018-02-27 00:39:50.912 058 11519.96 191.86 52492.14 88888.00 2018-02-27 00:39:51.412 058 11519.94 191.88 52492.12 88888.00 2018-02-27 00:39:51.912 058 11519.96 191.90 52492.08 88888.00 2018-02-27 00:39:52.412 058 11520.02 191.88 52492.07 88888.00 2018-02-27 00:39:52.912 058 11520.02 191.89 52492.04 88888.00 2018-02-27 00:39:53.412 058 11520.05 191.92 52492.03 88888.00 2018-02-27 00:39:53.912 058 11520.06 191.91 52492.00 88888.00 2018-02-27 00:39:54.412 058 11520.05 191.91 52491.99 88888.00 2018-02-27 00:39:54.912 058 11520.06 191.89 52491.98 88888.00 2018-02-27 00:39:55.412 058 11520.12 191.93 52491.94 88888.00 2018-02-27 00:39:55.912 058 11520.13 191.96 52491.94 88888.00 2018-02-27 00:39:56.412 058 11520.07 191.97 52491.98 88888.00 2018-02-27 00:39:56.912 058 11520.06 191.94 52491.96 88888.00 2018-02-27 00:39:57.412 058 11520.04 191.96 52491.96 88888.00 2018-02-27 00:39:57.912 058 11520.08 191.94 52491.97 88888.00 2018-02-27 00:39:58.412 058 11520.12 192.00 52491.96 88888.00 2018-02-27 00:39:58.912 058 11520.06 191.96 52491.95 88888.00 2018-02-27 00:39:59.412 058 11520.06 191.91 52491.89 88888.00 2018-02-27 00:39:59.912 058 11520.13 191.91 52491.89 88888.00 2018-02-27 00:40:00.412 058 11520.19 191.90 52491.89 88888.00 2018-02-27 00:40:00.912 058 11520.20 191.86 52491.89 88888.00 2018-02-27 00:40:01.412 058 11520.23 191.84 52491.89 88888.00 2018-02-27 00:40:01.912 058 11520.24 191.87 52491.94 88888.00 2018-02-27 00:40:02.412 058 11520.21 191.92 52491.98 88888.00 2018-02-27 00:40:02.912 058 11520.21 191.87 52491.97 88888.00 2018-02-27 00:40:03.412 058 11520.15 191.83 52491.95 88888.00 2018-02-27 00:40:03.912 058 11520.16 191.83 52491.89 88888.00 2018-02-27 00:40:04.412 058 11520.22 191.84 52491.87 88888.00 2018-02-27 00:40:04.912 058 11520.23 191.90 52491.89 88888.00 2018-02-27 00:40:05.412 058 11520.23 191.90 52491.90 88888.00 2018-02-27 00:40:05.912 058 11520.24 191.89 52491.89 88888.00 2018-02-27 00:40:06.412 058 11520.19 191.88 52491.90 88888.00 2018-02-27 00:40:06.912 058 11520.16 191.87 52491.89 88888.00 2018-02-27 00:40:07.412 058 11520.17 191.83 52491.89 88888.00 2018-02-27 00:40:07.912 058 11520.21 191.80 52491.89 88888.00 2018-02-27 00:40:08.412 058 11520.24 191.83 52491.90 88888.00 2018-02-27 00:40:08.912 058 11520.24 191.81 52491.88 88888.00 2018-02-27 00:40:09.412 058 11520.20 191.74 52491.84 88888.00 2018-02-27 00:40:09.912 058 11520.17 191.74 52491.87 88888.00 2018-02-27 00:40:10.412 058 11520.17 191.75 52491.90 88888.00 2018-02-27 00:40:10.912 058 11520.13 191.74 52491.87 88888.00 2018-02-27 00:40:11.412 058 11520.12 191.70 52491.84 88888.00 2018-02-27 00:40:11.912 058 11520.16 191.71 52491.89 88888.00 2018-02-27 00:40:12.412 058 11520.21 191.75 52491.88 88888.00 2018-02-27 00:40:12.912 058 11520.20 191.78 52491.88 88888.00 2018-02-27 00:40:13.412 058 11520.19 191.72 52491.89 88888.00 2018-02-27 00:40:13.912 058 11520.24 191.71 52491.89 88888.00 2018-02-27 00:40:14.412 058 11520.28 191.69 52491.89 88888.00 2018-02-27 00:40:14.912 058 11520.30 191.67 52491.89 88888.00 2018-02-27 00:40:15.412 058 11520.27 191.69 52491.86 88888.00 2018-02-27 00:40:15.912 058 11520.27 191.70 52491.82 88888.00 2018-02-27 00:40:16.412 058 11520.21 191.70 52491.86 88888.00 2018-02-27 00:40:16.912 058 11520.25 191.68 52491.84 88888.00 2018-02-27 00:40:17.412 058 11520.25 191.70 52491.84 88888.00 2018-02-27 00:40:17.912 058 11520.28 191.71 52491.88 88888.00 2018-02-27 00:40:18.412 058 11520.30 191.73 52491.89 88888.00 2018-02-27 00:40:18.912 058 11520.30 191.74 52491.87 88888.00 2018-02-27 00:40:19.412 058 11520.27 191.71 52491.87 88888.00 2018-02-27 00:40:19.912 058 11520.28 191.69 52491.84 88888.00 2018-02-27 00:40:20.412 058 11520.24 191.70 52491.87 88888.00 2018-02-27 00:40:20.912 058 11520.25 191.72 52491.87 88888.00 2018-02-27 00:40:21.412 058 11520.27 191.68 52491.87 88888.00 2018-02-27 00:40:21.912 058 11520.25 191.65 52491.90 88888.00 2018-02-27 00:40:22.412 058 11520.21 191.63 52491.88 88888.00 2018-02-27 00:40:22.912 058 11520.25 191.65 52491.89 88888.00 2018-02-27 00:40:23.412 058 11520.28 191.68 52491.89 88888.00 2018-02-27 00:40:23.912 058 11520.33 191.71 52491.92 88888.00 2018-02-27 00:40:24.412 058 11520.37 191.69 52491.90 88888.00 2018-02-27 00:40:24.912 058 11520.33 191.70 52491.91 88888.00 2018-02-27 00:40:25.412 058 11520.27 191.69 52491.95 88888.00 2018-02-27 00:40:25.912 058 11520.21 191.67 52491.90 88888.00 2018-02-27 00:40:26.412 058 11520.20 191.67 52491.87 88888.00 2018-02-27 00:40:26.912 058 11520.17 191.68 52491.88 88888.00 2018-02-27 00:40:27.412 058 11520.19 191.68 52491.88 88888.00 2018-02-27 00:40:27.912 058 11520.19 191.67 52491.86 88888.00 2018-02-27 00:40:28.412 058 11520.16 191.67 52491.89 88888.00 2018-02-27 00:40:28.912 058 11520.16 191.70 52491.91 88888.00 2018-02-27 00:40:29.412 058 11520.08 191.73 52491.89 88888.00 2018-02-27 00:40:29.912 058 11520.08 191.73 52491.90 88888.00 2018-02-27 00:40:30.412 058 11520.12 191.74 52491.94 88888.00 2018-02-27 00:40:30.912 058 11520.12 191.82 52491.94 88888.00 2018-02-27 00:40:31.412 058 11520.11 191.81 52491.89 88888.00 2018-02-27 00:40:31.912 058 11520.10 191.78 52491.90 88888.00 2018-02-27 00:40:32.412 058 11520.08 191.77 52491.89 88888.00 2018-02-27 00:40:32.912 058 11520.10 191.73 52491.88 88888.00 2018-02-27 00:40:33.412 058 11520.13 191.72 52491.89 88888.00 2018-02-27 00:40:33.912 058 11520.14 191.67 52491.86 88888.00 2018-02-27 00:40:34.412 058 11520.15 191.67 52491.77 88888.00 2018-02-27 00:40:34.912 058 11520.13 191.63 52491.73 88888.00 2018-02-27 00:40:35.412 058 11520.14 191.65 52491.78 88888.00 2018-02-27 00:40:35.912 058 11520.13 191.71 52491.75 88888.00 2018-02-27 00:40:36.412 058 11520.15 191.68 52491.78 88888.00 2018-02-27 00:40:36.912 058 11520.16 191.65 52491.78 88888.00 2018-02-27 00:40:37.412 058 11520.16 191.62 52491.77 88888.00 2018-02-27 00:40:37.912 058 11520.12 191.57 52491.78 88888.00 2018-02-27 00:40:38.412 058 11520.06 191.54 52491.79 88888.00 2018-02-27 00:40:38.912 058 11520.05 191.63 52491.80 88888.00 2018-02-27 00:40:39.412 058 11520.04 191.62 52491.75 88888.00 2018-02-27 00:40:39.912 058 11520.08 191.58 52491.79 88888.00 2018-02-27 00:40:40.412 058 11520.11 191.59 52491.80 88888.00 2018-02-27 00:40:40.912 058 11520.12 191.55 52491.78 88888.00 2018-02-27 00:40:41.412 058 11520.08 191.51 52491.75 88888.00 2018-02-27 00:40:41.912 058 11520.07 191.53 52491.79 88888.00 2018-02-27 00:40:42.412 058 11520.07 191.59 52491.80 88888.00 2018-02-27 00:40:42.912 058 11520.04 191.58 52491.81 88888.00 2018-02-27 00:40:43.413 058 11520.07 191.52 52491.74 88888.00 2018-02-27 00:40:43.913 058 11520.07 191.52 52491.71 88888.00 2018-02-27 00:40:44.413 058 11520.02 191.54 52491.72 88888.00 2018-02-27 00:40:44.913 058 11519.97 191.57 52491.75 88888.00 2018-02-27 00:40:45.413 058 11519.98 191.52 52491.75 88888.00 2018-02-27 00:40:45.913 058 11519.97 191.49 52491.74 88888.00 2018-02-27 00:40:46.413 058 11519.98 191.48 52491.77 88888.00 2018-02-27 00:40:46.913 058 11519.96 191.48 52491.77 88888.00 2018-02-27 00:40:47.413 058 11519.98 191.46 52491.80 88888.00 2018-02-27 00:40:47.913 058 11519.97 191.50 52491.81 88888.00 2018-02-27 00:40:48.413 058 11519.97 191.49 52491.81 88888.00 2018-02-27 00:40:48.913 058 11519.99 191.45 52491.80 88888.00 2018-02-27 00:40:49.413 058 11519.98 191.44 52491.81 88888.00 2018-02-27 00:40:49.913 058 11519.98 191.45 52491.81 88888.00 2018-02-27 00:40:50.413 058 11519.99 191.39 52491.86 88888.00 2018-02-27 00:40:50.913 058 11519.96 191.36 52491.89 88888.00 2018-02-27 00:40:51.413 058 11519.97 191.35 52491.84 88888.00 2018-02-27 00:40:51.913 058 11519.99 191.34 52491.83 88888.00 2018-02-27 00:40:52.413 058 11519.98 191.34 52491.81 88888.00 2018-02-27 00:40:52.913 058 11519.95 191.31 52491.81 88888.00 2018-02-27 00:40:53.413 058 11519.95 191.26 52491.78 88888.00 2018-02-27 00:40:53.913 058 11519.94 191.28 52491.78 88888.00 2018-02-27 00:40:54.413 058 11519.99 191.29 52491.74 88888.00 2018-02-27 00:40:54.913 058 11520.02 191.26 52491.74 88888.00 2018-02-27 00:40:55.413 058 11519.99 191.19 52491.75 88888.00 2018-02-27 00:40:55.913 058 11519.98 191.20 52491.81 88888.00 2018-02-27 00:40:56.413 058 11520.02 191.16 52491.82 88888.00 2018-02-27 00:40:56.913 058 11520.01 191.10 52491.81 88888.00 2018-02-27 00:40:57.413 058 11519.95 191.10 52491.82 88888.00 2018-02-27 00:40:57.913 058 11519.92 191.11 52491.82 88888.00 2018-02-27 00:40:58.413 058 11519.94 191.13 52491.81 88888.00 2018-02-27 00:40:58.913 058 11519.93 191.11 52491.80 88888.00 2018-02-27 00:40:59.413 058 11519.89 191.10 52491.82 88888.00 2018-02-27 00:40:59.913 058 11519.84 191.09 52491.84 88888.00 2018-02-27 00:41:00.413 058 11519.92 191.11 52491.83 88888.00 2018-02-27 00:41:00.913 058 11519.93 191.11 52491.82 88888.00 2018-02-27 00:41:01.413 058 11519.96 191.06 52491.78 88888.00 2018-02-27 00:41:01.913 058 11519.99 191.01 52491.77 88888.00 2018-02-27 00:41:02.413 058 11519.95 191.01 52491.78 88888.00 2018-02-27 00:41:02.913 058 11519.98 190.95 52491.79 88888.00 2018-02-27 00:41:03.413 058 11519.98 190.97 52491.79 88888.00 2018-02-27 00:41:03.913 058 11519.96 190.94 52491.78 88888.00 2018-02-27 00:41:04.413 058 11519.98 190.94 52491.75 88888.00 2018-02-27 00:41:04.913 058 11520.01 190.93 52491.73 88888.00 2018-02-27 00:41:05.413 058 11519.99 190.96 52491.79 88888.00 2018-02-27 00:41:05.913 058 11520.03 190.94 52491.82 88888.00 2018-02-27 00:41:06.413 058 11520.05 190.93 52491.82 88888.00 2018-02-27 00:41:06.913 058 11520.03 190.92 52491.80 88888.00 2018-02-27 00:41:07.413 058 11519.98 190.91 52491.79 88888.00 2018-02-27 00:41:07.913 058 11519.99 190.89 52491.77 88888.00 2018-02-27 00:41:08.413 058 11519.98 190.89 52491.75 88888.00 2018-02-27 00:41:08.913 058 11519.97 190.89 52491.77 88888.00 2018-02-27 00:41:09.413 058 11519.92 190.85 52491.75 88888.00 2018-02-27 00:41:09.913 058 11519.93 190.86 52491.74 88888.00 2018-02-27 00:41:10.413 058 11519.92 190.83 52491.73 88888.00 2018-02-27 00:41:10.913 058 11519.89 190.81 52491.71 88888.00 2018-02-27 00:41:11.413 058 11519.94 190.75 52491.74 88888.00 2018-02-27 00:41:11.913 058 11519.95 190.77 52491.75 88888.00 2018-02-27 00:41:12.413 058 11519.94 190.77 52491.77 88888.00 2018-02-27 00:41:12.913 058 11519.96 190.80 52491.79 88888.00 2018-02-27 00:41:13.413 058 11520.03 190.80 52491.77 88888.00 2018-02-27 00:41:13.913 058 11520.03 190.80 52491.79 88888.00 2018-02-27 00:41:14.413 058 11520.02 190.75 52491.79 88888.00 2018-02-27 00:41:14.913 058 11520.02 190.77 52491.73 88888.00 2018-02-27 00:41:15.413 058 11520.05 190.78 52491.71 88888.00 2018-02-27 00:41:15.913 058 11520.04 190.81 52491.74 88888.00 2018-02-27 00:41:16.413 058 11520.02 190.77 52491.72 88888.00 2018-02-27 00:41:16.913 058 11520.06 190.75 52491.71 88888.00 2018-02-27 00:41:17.413 058 11520.05 190.77 52491.73 88888.00 2018-02-27 00:41:17.913 058 11520.06 190.75 52491.75 88888.00 2018-02-27 00:41:18.413 058 11520.05 190.74 52491.75 88888.00 2018-02-27 00:41:18.913 058 11520.03 190.66 52491.80 88888.00 2018-02-27 00:41:19.413 058 11519.99 190.67 52491.80 88888.00 2018-02-27 00:41:19.913 058 11519.93 190.73 52491.83 88888.00 2018-02-27 00:41:20.413 058 11519.93 190.71 52491.84 88888.00 2018-02-27 00:41:20.913 058 11519.97 190.73 52491.80 88888.00 2018-02-27 00:41:21.413 058 11519.97 190.76 52491.77 88888.00 2018-02-27 00:41:21.913 058 11519.93 190.74 52491.75 88888.00 2018-02-27 00:41:22.413 058 11519.95 190.74 52491.78 88888.00 2018-02-27 00:41:22.913 058 11519.92 190.77 52491.79 88888.00 2018-02-27 00:41:23.413 058 11519.92 190.70 52491.74 88888.00 2018-02-27 00:41:23.913 058 11519.92 190.68 52491.74 88888.00 2018-02-27 00:41:24.413 058 11519.92 190.67 52491.72 88888.00 2018-02-27 00:41:24.913 058 11519.95 190.66 52491.71 88888.00 2018-02-27 00:41:25.413 058 11519.93 190.65 52491.75 88888.00 2018-02-27 00:41:25.913 058 11519.90 190.64 52491.77 88888.00 2018-02-27 00:41:26.413 058 11519.89 190.67 52491.75 88888.00 2018-02-27 00:41:26.913 058 11519.93 190.66 52491.73 88888.00 2018-02-27 00:41:27.413 058 11519.89 190.61 52491.74 88888.00 2018-02-27 00:41:27.913 058 11519.92 190.56 52491.75 88888.00 2018-02-27 00:41:28.413 058 11519.87 190.53 52491.77 88888.00 2018-02-27 00:41:28.913 058 11519.82 190.56 52491.80 88888.00 2018-02-27 00:41:29.413 058 11519.82 190.55 52491.79 88888.00 2018-02-27 00:41:29.913 058 11519.79 190.54 52491.79 88888.00 2018-02-27 00:41:30.413 058 11519.76 190.55 52491.80 88888.00 2018-02-27 00:41:30.913 058 11519.77 190.57 52491.81 88888.00 2018-02-27 00:41:31.413 058 11519.82 190.53 52491.77 88888.00 2018-02-27 00:41:31.913 058 11519.85 190.54 52491.81 88888.00 2018-02-27 00:41:32.413 058 11519.85 190.53 52491.81 88888.00 2018-02-27 00:41:32.913 058 11519.82 190.53 52491.82 88888.00 2018-02-27 00:41:33.413 058 11519.80 190.52 52491.80 88888.00 2018-02-27 00:41:33.913 058 11519.81 190.49 52491.82 88888.00 2018-02-27 00:41:34.413 058 11519.85 190.43 52491.81 88888.00 2018-02-27 00:41:34.913 058 11519.88 190.42 52491.79 88888.00 2018-02-27 00:41:35.413 058 11519.81 190.42 52491.80 88888.00 2018-02-27 00:41:35.913 058 11519.78 190.42 52491.78 88888.00 2018-02-27 00:41:36.413 058 11519.80 190.46 52491.75 88888.00 2018-02-27 00:41:36.913 058 11519.82 190.47 52491.79 88888.00 2018-02-27 00:41:37.413 058 11519.81 190.37 52491.80 88888.00 2018-02-27 00:41:37.913 058 11519.81 190.38 52491.80 88888.00 2018-02-27 00:41:38.413 058 11519.81 190.37 52491.80 88888.00 2018-02-27 00:41:38.913 058 11519.87 190.37 52491.77 88888.00 2018-02-27 00:41:39.413 058 11519.86 190.37 52491.77 88888.00 2018-02-27 00:41:39.913 058 11519.88 190.33 52491.77 88888.00 2018-02-27 00:41:40.413 058 11519.87 190.29 52491.75 88888.00 2018-02-27 00:41:40.913 058 11519.82 190.29 52491.75 88888.00 2018-02-27 00:41:41.413 058 11519.77 190.26 52491.75 88888.00 2018-02-27 00:41:41.913 058 11519.76 190.22 52491.75 88888.00 2018-02-27 00:41:42.413 058 11519.85 190.16 52491.74 88888.00 2018-02-27 00:41:42.913 058 11519.87 190.17 52491.74 88888.00 2018-02-27 00:41:43.413 058 11519.79 190.14 52491.77 88888.00 2018-02-27 00:41:43.913 058 11519.79 190.14 52491.78 88888.00 2018-02-27 00:41:44.413 058 11519.81 190.13 52491.73 88888.00 2018-02-27 00:41:44.913 058 11519.85 190.04 52491.73 88888.00 2018-02-27 00:41:45.413 058 11519.82 190.00 52491.75 88888.00 2018-02-27 00:41:45.913 058 11519.79 189.96 52491.80 88888.00 2018-02-27 00:41:46.413 058 11519.77 189.94 52491.80 88888.00 2018-02-27 00:41:46.913 058 11519.75 189.95 52491.75 88888.00 2018-02-27 00:41:47.413 058 11519.78 189.94 52491.72 88888.00 2018-02-27 00:41:47.913 058 11519.81 189.90 52491.73 88888.00 2018-02-27 00:41:48.413 058 11519.78 189.87 52491.75 88888.00 2018-02-27 00:41:48.913 058 11519.78 189.83 52491.75 88888.00 2018-02-27 00:41:49.413 058 11519.75 189.84 52491.74 88888.00 2018-02-27 00:41:49.913 058 11519.73 189.81 52491.78 88888.00 2018-02-27 00:41:50.413 058 11519.70 189.75 52491.82 88888.00 2018-02-27 00:41:50.913 058 11519.70 189.76 52491.82 88888.00 2018-02-27 00:41:51.413 058 11519.73 189.77 52491.79 88888.00 2018-02-27 00:41:51.913 058 11519.67 189.75 52491.77 88888.00 2018-02-27 00:41:52.413 058 11519.63 189.70 52491.78 88888.00 2018-02-27 00:41:52.913 058 11519.66 189.68 52491.74 88888.00 2018-02-27 00:41:53.413 058 11519.67 189.65 52491.74 88888.00 2018-02-27 00:41:53.913 058 11519.67 189.60 52491.78 88888.00 2018-02-27 00:41:54.413 058 11519.62 189.49 52491.80 88888.00 2018-02-27 00:41:54.913 058 11519.61 189.48 52491.82 88888.00 2018-02-27 00:41:55.413 058 11519.61 189.47 52491.81 88888.00 2018-02-27 00:41:55.913 058 11519.60 189.45 52491.80 88888.00 2018-02-27 00:41:56.413 058 11519.55 189.47 52491.80 88888.00 2018-02-27 00:41:56.913 058 11519.60 189.45 52491.79 88888.00 2018-02-27 00:41:57.413 058 11519.59 189.40 52491.73 88888.00 2018-02-27 00:41:57.913 058 11519.64 189.40 52491.75 88888.00 2018-02-27 00:41:58.413 058 11519.60 189.38 52491.77 88888.00 2018-02-27 00:41:58.913 058 11519.62 189.32 52491.78 88888.00 2018-02-27 00:41:59.413 058 11519.64 189.29 52491.79 88888.00 2018-02-27 00:41:59.913 058 11519.61 189.31 52491.75 88888.00 2018-02-27 00:42:00.413 058 11519.62 189.21 52491.71 88888.00 2018-02-27 00:42:00.913 058 11519.58 189.21 52491.70 88888.00 2018-02-27 00:42:01.413 058 11519.58 189.22 52491.72 88888.00 2018-02-27 00:42:01.913 058 11519.59 189.22 52491.73 88888.00 2018-02-27 00:42:02.413 058 11519.59 189.23 52491.75 88888.00 2018-02-27 00:42:02.913 058 11519.58 189.20 52491.77 88888.00 2018-02-27 00:42:03.413 058 11519.57 189.16 52491.80 88888.00 2018-02-27 00:42:03.913 058 11519.53 189.18 52491.84 88888.00 2018-02-27 00:42:04.413 058 11519.51 189.20 52491.81 88888.00 2018-02-27 00:42:04.913 058 11519.47 189.21 52491.78 88888.00 2018-02-27 00:42:05.413 058 11519.46 189.10 52491.74 88888.00 2018-02-27 00:42:05.913 058 11519.51 189.03 52491.80 88888.00 2018-02-27 00:42:06.413 058 11519.55 189.06 52491.81 88888.00 2018-02-27 00:42:06.913 058 11519.51 189.03 52491.78 88888.00 2018-02-27 00:42:07.413 058 11519.47 189.05 52491.80 88888.00 2018-02-27 00:42:07.913 058 11519.46 189.01 52491.83 88888.00 2018-02-27 00:42:08.413 058 11519.50 188.98 52491.84 88888.00 2018-02-27 00:42:08.913 058 11519.51 188.94 52491.82 88888.00 2018-02-27 00:42:09.413 058 11519.46 188.92 52491.83 88888.00 2018-02-27 00:42:09.913 058 11519.46 188.92 52491.83 88888.00 2018-02-27 00:42:10.413 058 11519.51 188.87 52491.82 88888.00 2018-02-27 00:42:10.913 058 11519.49 188.84 52491.80 88888.00 2018-02-27 00:42:11.413 058 11519.40 188.83 52491.82 88888.00 2018-02-27 00:42:11.913 058 11519.38 188.86 52491.83 88888.00 2018-02-27 00:42:12.413 058 11519.38 188.81 52491.82 88888.00 2018-02-27 00:42:12.913 058 11519.32 188.76 52491.83 88888.00 2018-02-27 00:42:13.413 058 11519.35 188.78 52491.86 88888.00 2018-02-27 00:42:13.913 058 11519.34 188.78 52491.88 88888.00 2018-02-27 00:42:14.413 058 11519.33 188.73 52491.84 88888.00 2018-02-27 00:42:14.913 058 11519.34 188.67 52491.80 88888.00 2018-02-27 00:42:15.413 058 11519.38 188.63 52491.80 88888.00 2018-02-27 00:42:15.913 058 11519.40 188.60 52491.81 88888.00 2018-02-27 00:42:16.413 058 11519.33 188.59 52491.82 88888.00 2018-02-27 00:42:16.913 058 11519.32 188.55 52491.82 88888.00 2018-02-27 00:42:17.413 058 11519.28 188.53 52491.86 88888.00 2018-02-27 00:42:17.913 058 11519.29 188.51 52491.86 88888.00 2018-02-27 00:42:18.413 058 11519.24 188.54 52491.84 88888.00 2018-02-27 00:42:18.913 058 11519.22 188.53 52491.83 88888.00 2018-02-27 00:42:19.413 058 11519.23 188.48 52491.86 88888.00 2018-02-27 00:42:19.913 058 11519.22 188.43 52491.86 88888.00 2018-02-27 00:42:20.413 058 11519.20 188.43 52491.86 88888.00 2018-02-27 00:42:20.913 058 11519.19 188.41 52491.86 88888.00 2018-02-27 00:42:21.413 058 11519.19 188.34 52491.86 88888.00 2018-02-27 00:42:21.913 058 11519.18 188.33 52491.84 88888.00 2018-02-27 00:42:22.413 058 11519.22 188.33 52491.86 88888.00 2018-02-27 00:42:22.913 058 11519.20 188.28 52491.87 88888.00 2018-02-27 00:42:23.413 058 11519.19 188.18 52491.89 88888.00 2018-02-27 00:42:23.913 058 11519.18 188.21 52491.86 88888.00 2018-02-27 00:42:24.413 058 11519.22 188.23 52491.86 88888.00 2018-02-27 00:42:24.913 058 11519.24 188.24 52491.84 88888.00 2018-02-27 00:42:25.413 058 11519.23 188.24 52491.86 88888.00 2018-02-27 00:42:25.913 058 11519.19 188.25 52491.90 88888.00 2018-02-27 00:42:26.413 058 11519.22 188.26 52491.95 88888.00 2018-02-27 00:42:26.913 058 11519.25 188.21 52491.92 88888.00 2018-02-27 00:42:27.413 058 11519.22 188.19 52491.90 88888.00 2018-02-27 00:42:27.913 058 11519.19 188.20 52491.91 88888.00 2018-02-27 00:42:28.413 058 11519.22 188.16 52491.87 88888.00 2018-02-27 00:42:28.913 058 11519.22 188.15 52491.90 88888.00 2018-02-27 00:42:29.413 058 11519.17 188.09 52491.92 88888.00 2018-02-27 00:42:29.913 058 11519.16 188.09 52491.89 88888.00 2018-02-27 00:42:30.413 058 11519.16 188.08 52491.86 88888.00 2018-02-27 00:42:30.913 058 11519.14 188.09 52491.87 88888.00 2018-02-27 00:42:31.413 058 11519.11 188.03 52491.89 88888.00 2018-02-27 00:42:31.913 058 11519.14 187.96 52491.88 88888.00 2018-02-27 00:42:32.413 058 11519.18 187.93 52491.84 88888.00 2018-02-27 00:42:32.913 058 11519.17 187.95 52491.89 88888.00 2018-02-27 00:42:33.413 058 11519.17 187.92 52491.94 88888.00 2018-02-27 00:42:33.913 058 11519.19 187.89 52491.89 88888.00 2018-02-27 00:42:34.413 058 11519.18 187.89 52491.89 88888.00 2018-02-27 00:42:34.913 058 11519.14 187.92 52491.91 88888.00 2018-02-27 00:42:35.413 058 11519.16 187.93 52491.92 88888.00 2018-02-27 00:42:35.913 058 11519.14 187.93 52491.95 88888.00 2018-02-27 00:42:36.413 058 11519.19 187.90 52491.95 88888.00 2018-02-27 00:42:36.913 058 11519.22 187.91 52491.95 88888.00 2018-02-27 00:42:37.413 058 11519.18 187.87 52491.98 88888.00 2018-02-27 00:42:37.913 058 11519.15 187.81 52492.00 88888.00 2018-02-27 00:42:38.413 058 11519.11 187.77 52491.99 88888.00 2018-02-27 00:42:38.913 058 11519.10 187.80 52491.99 88888.00 2018-02-27 00:42:39.413 058 11519.13 187.80 52491.96 88888.00 2018-02-27 00:42:39.913 058 11519.13 187.75 52491.92 88888.00 2018-02-27 00:42:40.413 058 11519.17 187.74 52491.94 88888.00 2018-02-27 00:42:40.913 058 11519.18 187.70 52491.94 88888.00 2018-02-27 00:42:41.413 058 11519.15 187.66 52491.94 88888.00 2018-02-27 00:42:41.913 058 11519.11 187.73 52491.97 88888.00 2018-02-27 00:42:42.413 058 11519.13 187.73 52491.98 88888.00 2018-02-27 00:42:42.913 058 11519.13 187.68 52491.94 88888.00 2018-02-27 00:42:43.413 058 11519.13 187.70 52491.91 88888.00 2018-02-27 00:42:43.913 058 11519.18 187.66 52491.91 88888.00 2018-02-27 00:42:44.413 058 11519.19 187.66 52491.90 88888.00 2018-02-27 00:42:44.913 058 11519.14 187.65 52491.92 88888.00 2018-02-27 00:42:45.413 058 11519.17 187.62 52491.95 88888.00 2018-02-27 00:42:45.913 058 11519.20 187.60 52491.95 88888.00 2018-02-27 00:42:46.413 058 11519.13 187.61 52491.95 88888.00 2018-02-27 00:42:46.913 058 11519.16 187.63 52491.97 88888.00 2018-02-27 00:42:47.413 058 11519.09 187.68 52492.00 88888.00 2018-02-27 00:42:47.913 058 11519.06 187.67 52492.00 88888.00 2018-02-27 00:42:48.413 058 11519.08 187.58 52492.00 88888.00 2018-02-27 00:42:48.913 058 11519.18 187.53 52491.97 88888.00 2018-02-27 00:42:49.413 058 11519.19 187.54 52491.90 88888.00 2018-02-27 00:42:49.913 058 11519.16 187.62 52491.90 88888.00 2018-02-27 00:42:50.413 058 11519.13 187.57 52491.94 88888.00 2018-02-27 00:42:50.913 058 11519.14 187.50 52491.97 88888.00 2018-02-27 00:42:51.413 058 11519.14 187.50 52491.98 88888.00 2018-02-27 00:42:51.913 058 11519.10 187.52 52492.00 88888.00 2018-02-27 00:42:52.413 058 11519.15 187.47 52491.96 88888.00 2018-02-27 00:42:52.913 058 11519.20 187.52 52491.96 88888.00 2018-02-27 00:42:53.413 058 11519.24 187.52 52491.99 88888.00 2018-02-27 00:42:53.913 058 11519.23 187.47 52492.01 88888.00 2018-02-27 00:42:54.413 058 11519.26 187.46 52492.04 88888.00 2018-02-27 00:42:54.913 058 11519.31 187.44 52491.99 88888.00 2018-02-27 00:42:55.413 058 11519.28 187.44 52491.99 88888.00 2018-02-27 00:42:55.913 058 11519.26 187.36 52492.03 88888.00 2018-02-27 00:42:56.413 058 11519.24 187.34 52492.00 88888.00 2018-02-27 00:42:56.913 058 11519.26 187.35 52491.97 88888.00 2018-02-27 00:42:57.413 058 11519.28 187.34 52491.99 88888.00 2018-02-27 00:42:57.913 058 11519.27 187.32 52492.01 88888.00 2018-02-27 00:42:58.413 058 11519.23 187.34 52492.00 88888.00 2018-02-27 00:42:58.913 058 11519.31 187.33 52491.98 88888.00 2018-02-27 00:42:59.413 058 11519.34 187.29 52491.99 88888.00 2018-02-27 00:42:59.913 058 11519.34 187.31 52492.04 88888.00 2018-02-27 00:43:00.413 058 11519.32 187.28 52492.05 88888.00 2018-02-27 00:43:00.913 058 11519.33 187.23 52492.04 88888.00 2018-02-27 00:43:01.413 058 11519.33 187.24 52492.01 88888.00 2018-02-27 00:43:01.913 058 11519.42 187.25 52492.04 88888.00 2018-02-27 00:43:02.413 058 11519.36 187.25 52492.03 88888.00 2018-02-27 00:43:02.913 058 11519.31 187.25 52492.01 88888.00 2018-02-27 00:43:03.413 058 11519.35 187.26 52492.01 88888.00 2018-02-27 00:43:03.913 058 11519.34 187.24 52492.01 88888.00 2018-02-27 00:43:04.413 058 11519.38 187.22 52492.01 88888.00 2018-02-27 00:43:04.913 058 11519.45 187.21 52492.01 88888.00 2018-02-27 00:43:05.413 058 11519.44 187.15 52491.98 88888.00 2018-02-27 00:43:05.913 058 11519.45 187.12 52491.96 88888.00 2018-02-27 00:43:06.413 058 11519.47 187.08 52491.96 88888.00 2018-02-27 00:43:06.913 058 11519.49 187.05 52491.97 88888.00 2018-02-27 00:43:07.413 058 11519.51 187.08 52491.95 88888.00 2018-02-27 00:43:07.913 058 11519.53 187.08 52491.98 88888.00 2018-02-27 00:43:08.413 058 11519.50 187.07 52491.99 88888.00 2018-02-27 00:43:08.913 058 11519.50 187.05 52491.99 88888.00 2018-02-27 00:43:09.413 058 11519.54 186.98 52492.03 88888.00 2018-02-27 00:43:09.913 058 11519.53 186.97 52492.07 88888.00 2018-02-27 00:43:10.413 058 11519.53 186.95 52492.04 88888.00 2018-02-27 00:43:10.913 058 11519.55 186.95 52492.04 88888.00 2018-02-27 00:43:11.413 058 11519.55 186.95 52492.06 88888.00 2018-02-27 00:43:11.913 058 11519.58 186.88 52492.08 88888.00 2018-02-27 00:43:12.413 058 11519.59 186.81 52492.05 88888.00 2018-02-27 00:43:12.913 058 11519.61 186.81 52492.05 88888.00 2018-02-27 00:43:13.413 058 11519.61 186.78 52492.04 88888.00 2018-02-27 00:43:13.913 058 11519.64 186.79 52492.05 88888.00 2018-02-27 00:43:14.413 058 11519.63 186.80 52492.07 88888.00 2018-02-27 00:43:14.913 058 11519.62 186.77 52492.08 88888.00 2018-02-27 00:43:15.413 058 11519.70 186.68 52492.06 88888.00 2018-02-27 00:43:15.913 058 11519.76 186.64 52492.07 88888.00 2018-02-27 00:43:16.413 058 11519.71 186.64 52492.07 88888.00 2018-02-27 00:43:16.913 058 11519.67 186.63 52492.12 88888.00 2018-02-27 00:43:17.413 058 11519.64 186.66 52492.17 88888.00 2018-02-27 00:43:17.913 058 11519.67 186.65 52492.23 88888.00 2018-02-27 00:43:18.413 058 11519.66 186.60 52492.18 88888.00 2018-02-27 00:43:18.913 058 11519.72 186.58 52492.13 88888.00 2018-02-27 00:43:19.413 058 11519.75 186.58 52492.09 88888.00 2018-02-27 00:43:19.913 058 11519.75 186.55 52492.09 88888.00 2018-02-27 00:43:20.413 058 11519.75 186.48 52492.14 88888.00 2018-02-27 00:43:20.913 058 11519.76 186.46 52492.16 88888.00 2018-02-27 00:43:21.413 058 11519.78 186.41 52492.12 88888.00 2018-02-27 00:43:21.913 058 11519.82 186.41 52492.14 88888.00 2018-02-27 00:43:22.413 058 11519.84 186.35 52492.17 88888.00 2018-02-27 00:43:22.913 058 11519.84 186.31 52492.19 88888.00 2018-02-27 00:43:23.413 058 11519.86 186.31 52492.18 88888.00 2018-02-27 00:43:23.913 058 11519.87 186.28 52492.16 88888.00 2018-02-27 00:43:24.413 058 11519.84 186.27 52492.21 88888.00 2018-02-27 00:43:24.913 058 11519.84 186.26 52492.18 88888.00 2018-02-27 00:43:25.413 058 11519.81 186.24 52492.16 88888.00 2018-02-27 00:43:25.913 058 11519.80 186.20 52492.21 88888.00 2018-02-27 00:43:26.413 058 11519.85 186.21 52492.19 88888.00 2018-02-27 00:43:26.913 058 11519.81 186.16 52492.23 88888.00 2018-02-27 00:43:27.413 058 11519.87 186.10 52492.19 88888.00 2018-02-27 00:43:27.913 058 11519.87 186.08 52492.15 88888.00 2018-02-27 00:43:28.413 058 11519.85 186.09 52492.16 88888.00 2018-02-27 00:43:28.913 058 11519.85 186.05 52492.21 88888.00 2018-02-27 00:43:29.404 058 11519.85 186.01 52492.24 88888.00 2018-02-27 00:43:29.904 058 11519.85 186.02 52492.25 88888.00 2018-02-27 00:43:30.404 058 11519.87 186.02 52492.28 88888.00 2018-02-27 00:43:30.904 058 11519.94 185.99 52492.27 88888.00 2018-02-27 00:43:31.404 058 11519.94 185.98 52492.25 88888.00 2018-02-27 00:43:31.904 058 11519.92 185.93 52492.25 88888.00 2018-02-27 00:43:32.404 058 11519.89 185.89 52492.26 88888.00 2018-02-27 00:43:32.904 058 11519.89 185.86 52492.25 88888.00 2018-02-27 00:43:33.404 058 11519.94 185.81 52492.26 88888.00 2018-02-27 00:43:33.904 058 11519.96 185.81 52492.27 88888.00 2018-02-27 00:43:34.404 058 11519.99 185.81 52492.30 88888.00 2018-02-27 00:43:34.904 058 11519.99 185.83 52492.31 88888.00 2018-02-27 00:43:35.404 058 11519.98 185.90 52492.34 88888.00 2018-02-27 00:43:35.904 058 11520.01 185.87 52492.36 88888.00 2018-02-27 00:43:36.404 058 11520.02 185.78 52492.35 88888.00 2018-02-27 00:43:36.904 058 11520.01 185.71 52492.38 88888.00 2018-02-27 00:43:37.404 058 11519.96 185.74 52492.41 88888.00 2018-02-27 00:43:37.904 058 11519.96 185.74 52492.43 88888.00 2018-02-27 00:43:38.404 058 11520.01 185.72 52492.43 88888.00 2018-02-27 00:43:38.904 058 11520.01 185.70 52492.44 88888.00 2018-02-27 00:43:39.404 058 11520.01 185.68 52492.44 88888.00 2018-02-27 00:43:39.904 058 11519.96 185.66 52492.45 88888.00 2018-02-27 00:43:40.404 058 11519.95 185.60 52492.43 88888.00 2018-02-27 00:43:40.904 058 11520.01 185.58 52492.38 88888.00 2018-02-27 00:43:41.404 058 11519.99 185.57 52492.40 88888.00 2018-02-27 00:43:41.904 058 11519.95 185.57 52492.43 88888.00 2018-02-27 00:43:42.404 058 11519.98 185.55 52492.43 88888.00 2018-02-27 00:43:42.904 058 11520.03 185.57 52492.45 88888.00 2018-02-27 00:43:43.404 058 11520.06 185.60 52492.44 88888.00 2018-02-27 00:43:43.904 058 11520.01 185.57 52492.45 88888.00 2018-02-27 00:43:44.404 058 11520.01 185.52 52492.43 88888.00 2018-02-27 00:43:44.904 058 11520.02 185.52 52492.41 88888.00 2018-02-27 00:43:45.404 058 11520.01 185.50 52492.40 88888.00 2018-02-27 00:43:45.904 058 11519.98 185.52 52492.43 88888.00 2018-02-27 00:43:46.404 058 11519.99 185.50 52492.43 88888.00 2018-02-27 00:43:46.904 058 11520.04 185.47 52492.43 88888.00 2018-02-27 00:43:47.404 058 11520.03 185.49 52492.43 88888.00 2018-02-27 00:43:47.904 058 11519.96 185.52 52492.45 88888.00 2018-02-27 00:43:48.404 058 11519.93 185.53 52492.52 88888.00 2018-02-27 00:43:48.904 058 11519.97 185.51 52492.52 88888.00 2018-02-27 00:43:49.404 058 11519.94 185.50 52492.50 88888.00 2018-02-27 00:43:49.904 058 11519.93 185.51 52492.54 88888.00 2018-02-27 00:43:50.404 058 11519.95 185.48 52492.53 88888.00 2018-02-27 00:43:50.904 058 11519.93 185.44 52492.57 88888.00 2018-02-27 00:43:51.404 058 11519.87 185.43 52492.59 88888.00 2018-02-27 00:43:51.904 058 11519.86 185.44 52492.61 88888.00 2018-02-27 00:43:52.404 058 11519.87 185.45 52492.61 88888.00 2018-02-27 00:43:52.904 058 11519.88 185.50 52492.65 88888.00 2018-02-27 00:43:53.404 058 11519.89 185.54 52492.66 88888.00 2018-02-27 00:43:53.904 058 11519.85 185.62 52492.67 88888.00 2018-02-27 00:43:54.404 058 11519.81 185.63 52492.69 88888.00 2018-02-27 00:43:54.904 058 11519.80 185.52 52492.74 88888.00 2018-02-27 00:43:55.404 058 11519.78 185.49 52492.72 88888.00 2018-02-27 00:43:55.904 058 11519.84 185.48 52492.69 88888.00 2018-02-27 00:43:56.404 058 11519.80 185.51 52492.68 88888.00 2018-02-27 00:43:56.904 058 11519.81 185.50 52492.68 88888.00 2018-02-27 00:43:57.404 058 11519.81 185.52 52492.70 88888.00 2018-02-27 00:43:57.904 058 11519.85 185.55 52492.71 88888.00 2018-02-27 00:43:58.404 058 11519.87 185.54 52492.71 88888.00 2018-02-27 00:43:58.904 058 11519.89 185.51 52492.68 88888.00 2018-02-27 00:43:59.404 058 11519.85 185.43 52492.63 88888.00 2018-02-27 00:43:59.904 058 11519.89 185.42 52492.61 88888.00 2018-02-27 00:44:00.404 058 11519.90 185.53 52492.60 88888.00 2018-02-27 00:44:00.904 058 11519.85 185.50 52492.63 88888.00 2018-02-27 00:44:01.404 058 11519.92 185.42 52492.60 88888.00 2018-02-27 00:44:01.904 058 11520.03 185.43 52492.57 88888.00 2018-02-27 00:44:02.404 058 11519.94 185.48 52492.61 88888.00 2018-02-27 00:44:02.904 058 11519.92 185.50 52492.63 88888.00 2018-02-27 00:44:03.404 058 11519.93 185.51 52492.65 88888.00 2018-02-27 00:44:03.904 058 11519.88 185.54 52492.62 88888.00 2018-02-27 00:44:04.404 058 11519.88 185.48 52492.66 88888.00 2018-02-27 00:44:04.904 058 11519.93 185.40 52492.63 88888.00 2018-02-27 00:44:05.404 058 11519.90 185.40 52492.66 88888.00 2018-02-27 00:44:05.904 058 11519.84 185.47 52492.67 88888.00 2018-02-27 00:44:06.404 058 11519.82 185.44 52492.67 88888.00 2018-02-27 00:44:06.904 058 11519.84 185.47 52492.66 88888.00 2018-02-27 00:44:07.404 058 11519.84 185.44 52492.69 88888.00 2018-02-27 00:44:07.904 058 11519.82 185.44 52492.69 88888.00 2018-02-27 00:44:08.404 058 11519.82 185.47 52492.67 88888.00 2018-02-27 00:44:08.904 058 11519.81 185.47 52492.70 88888.00 2018-02-27 00:44:09.404 058 11519.84 185.48 52492.74 88888.00 2018-02-27 00:44:09.904 058 11519.82 185.44 52492.79 88888.00 2018-02-27 00:44:10.404 058 11519.82 185.47 52492.80 88888.00 2018-02-27 00:44:10.904 058 11519.87 185.50 52492.78 88888.00 2018-02-27 00:44:11.404 058 11519.88 185.51 52492.82 88888.00 2018-02-27 00:44:11.904 058 11519.88 185.47 52492.80 88888.00 2018-02-27 00:44:12.404 058 11519.87 185.49 52492.75 88888.00 2018-02-27 00:44:12.904 058 11519.84 185.53 52492.76 88888.00 2018-02-27 00:44:13.404 058 11519.84 185.53 52492.79 88888.00 2018-02-27 00:44:13.904 058 11519.84 185.57 52492.79 88888.00 2018-02-27 00:44:14.404 058 11519.86 185.57 52492.84 88888.00 2018-02-27 00:44:14.904 058 11519.90 185.50 52492.83 88888.00 2018-02-27 00:44:15.404 058 11519.88 185.52 52492.84 88888.00 2018-02-27 00:44:15.904 058 11519.88 185.55 52492.80 88888.00 2018-02-27 00:44:16.404 058 11519.89 185.61 52492.79 88888.00 2018-02-27 00:44:16.904 058 11519.92 185.61 52492.75 88888.00 2018-02-27 00:44:17.404 058 11519.96 185.55 52492.74 88888.00 2018-02-27 00:44:17.904 058 11519.97 185.58 52492.76 88888.00 2018-02-27 00:44:18.404 058 11519.95 185.53 52492.76 88888.00 2018-02-27 00:44:18.904 058 11519.93 185.50 52492.80 88888.00 2018-02-27 00:44:19.404 058 11519.92 185.49 52492.77 88888.00 2018-02-27 00:44:19.904 058 11519.95 185.45 52492.76 88888.00 2018-02-27 00:44:20.404 058 11519.98 185.41 52492.77 88888.00 2018-02-27 00:44:20.904 058 11519.94 185.40 52492.79 88888.00 2018-02-27 00:44:21.404 058 11519.94 185.42 52492.80 88888.00 2018-02-27 00:44:21.904 058 11519.90 185.44 52492.83 88888.00 2018-02-27 00:44:22.404 058 11519.93 185.43 52492.86 88888.00 2018-02-27 00:44:22.904 058 11519.94 185.45 52492.84 88888.00 2018-02-27 00:44:23.404 058 11519.90 185.40 52492.84 88888.00 2018-02-27 00:44:23.904 058 11519.90 185.34 52492.82 88888.00 2018-02-27 00:44:24.404 058 11519.90 185.33 52492.82 88888.00 2018-02-27 00:44:24.904 058 11519.87 185.34 52492.79 88888.00 2018-02-27 00:44:25.404 058 11519.80 185.38 52492.78 88888.00 2018-02-27 00:44:25.904 058 11519.81 185.44 52492.83 88888.00 2018-02-27 00:44:26.404 058 11519.82 185.47 52492.78 88888.00 2018-02-27 00:44:26.904 058 11519.88 185.44 52492.76 88888.00 2018-02-27 00:44:27.404 058 11519.92 185.42 52492.77 88888.00 2018-02-27 00:44:27.904 058 11519.88 185.40 52492.84 88888.00 2018-02-27 00:44:28.404 058 11519.89 185.38 52492.83 88888.00 2018-02-27 00:44:28.904 058 11519.86 185.38 52492.82 88888.00 2018-02-27 00:44:29.404 058 11519.86 185.35 52492.79 88888.00 2018-02-27 00:44:29.904 058 11519.81 185.38 52492.78 88888.00 2018-02-27 00:44:30.404 058 11519.86 185.41 52492.79 88888.00 2018-02-27 00:44:30.904 058 11519.84 185.41 52492.80 88888.00 2018-02-27 00:44:31.404 058 11519.82 185.39 52492.79 88888.00 2018-02-27 00:44:31.904 058 11519.85 185.40 52492.75 88888.00 2018-02-27 00:44:32.404 058 11519.84 185.35 52492.78 88888.00 2018-02-27 00:44:32.904 058 11519.86 185.40 52492.82 88888.00 2018-02-27 00:44:33.404 058 11519.90 185.45 52492.82 88888.00 2018-02-27 00:44:33.904 058 11519.89 185.43 52492.82 88888.00 2018-02-27 00:44:34.404 058 11519.86 185.34 52492.82 88888.00 2018-02-27 00:44:34.904 058 11519.81 185.29 52492.83 88888.00 2018-02-27 00:44:35.404 058 11519.81 185.27 52492.77 88888.00 2018-02-27 00:44:35.904 058 11519.75 185.28 52492.79 88888.00 2018-02-27 00:44:36.404 058 11519.70 185.29 52492.84 88888.00 2018-02-27 00:44:36.904 058 11519.71 185.27 52492.85 88888.00 2018-02-27 00:44:37.404 058 11519.70 185.28 52492.85 88888.00 2018-02-27 00:44:37.904 058 11519.73 185.27 52492.86 88888.00 2018-02-27 00:44:38.404 058 11519.77 185.25 52492.91 88888.00 2018-02-27 00:44:38.904 058 11519.75 185.27 52492.97 88888.00 2018-02-27 00:44:39.404 058 11519.73 185.28 52492.94 88888.00 2018-02-27 00:44:39.904 058 11519.76 185.24 52492.92 88888.00 2018-02-27 00:44:40.404 058 11519.79 185.25 52492.95 88888.00 2018-02-27 00:44:40.904 058 11519.77 185.23 52492.97 88888.00 2018-02-27 00:44:41.404 058 11519.75 185.22 52492.97 88888.00 2018-02-27 00:44:41.904 058 11519.67 185.20 52492.98 88888.00 2018-02-27 00:44:42.404 058 11519.66 185.16 52492.98 88888.00 2018-02-27 00:44:42.904 058 11519.67 185.18 52493.00 88888.00 2018-02-27 00:44:43.404 058 11519.67 185.18 52493.01 88888.00 2018-02-27 00:44:43.904 058 11519.71 185.11 52493.00 88888.00 2018-02-27 00:44:44.404 058 11519.75 185.11 52492.97 88888.00 2018-02-27 00:44:44.904 058 11519.70 185.12 52492.98 88888.00 2018-02-27 00:44:45.404 058 11519.67 185.12 52493.05 88888.00 2018-02-27 00:44:45.904 058 11519.70 185.13 52493.06 88888.00 2018-02-27 00:44:46.404 058 11519.64 185.06 52493.05 88888.00 2018-02-27 00:44:46.904 058 11519.60 185.02 52493.04 88888.00 2018-02-27 00:44:47.404 058 11519.66 185.00 52493.04 88888.00 2018-02-27 00:44:47.904 058 11519.67 184.94 52493.04 88888.00 2018-02-27 00:44:48.404 058 11519.67 184.90 52493.02 88888.00 2018-02-27 00:44:48.904 058 11519.68 184.86 52492.98 88888.00 2018-02-27 00:44:49.404 058 11519.69 184.87 52492.98 88888.00 2018-02-27 00:44:49.904 058 11519.73 184.82 52493.00 88888.00 2018-02-27 00:44:50.404 058 11519.71 184.81 52492.98 88888.00 2018-02-27 00:44:50.904 058 11519.62 184.85 52493.04 88888.00 2018-02-27 00:44:51.404 058 11519.63 184.80 52493.07 88888.00 2018-02-27 00:44:51.904 058 11519.58 184.79 52493.11 88888.00 2018-02-27 00:44:52.404 058 11519.54 184.75 52493.07 88888.00 2018-02-27 00:44:52.904 058 11519.54 184.74 52493.09 88888.00 2018-02-27 00:44:53.404 058 11519.55 184.70 52493.11 88888.00 2018-02-27 00:44:53.904 058 11519.58 184.73 52493.10 88888.00 2018-02-27 00:44:54.404 058 11519.55 184.73 52493.12 88888.00 2018-02-27 00:44:54.904 058 11519.58 184.71 52493.13 88888.00 2018-02-27 00:44:55.404 058 11519.61 184.69 52493.12 88888.00 2018-02-27 00:44:55.904 058 11519.55 184.65 52493.13 88888.00 2018-02-27 00:44:56.404 058 11519.50 184.66 52493.11 88888.00 2018-02-27 00:44:56.904 058 11519.51 184.63 52493.14 88888.00 2018-02-27 00:44:57.404 058 11519.46 184.58 52493.15 88888.00 2018-02-27 00:44:57.904 058 11519.45 184.58 52493.16 88888.00 2018-02-27 00:44:58.404 058 11519.45 184.55 52493.15 88888.00 2018-02-27 00:44:58.904 058 11519.46 184.53 52493.14 88888.00 2018-02-27 00:44:59.404 058 11519.45 184.51 52493.15 88888.00 2018-02-27 00:44:59.904 058 11519.43 184.48 52493.16 88888.00 2018-02-27 00:45:00.404 058 11519.43 184.50 52493.13 88888.00 2018-02-27 00:45:00.904 058 11519.45 184.50 52493.12 88888.00 2018-02-27 00:45:01.404 058 11519.44 184.44 52493.12 88888.00 2018-02-27 00:45:01.904 058 11519.37 184.41 52493.11 88888.00 2018-02-27 00:45:02.404 058 11519.33 184.40 52493.18 88888.00 2018-02-27 00:45:02.904 058 11519.32 184.37 52493.24 88888.00 2018-02-27 00:45:03.404 058 11519.28 184.36 52493.31 88888.00 2018-02-27 00:45:03.904 058 11519.27 184.38 52493.29 88888.00 2018-02-27 00:45:04.404 058 11519.23 184.34 52493.22 88888.00 2018-02-27 00:45:04.904 058 11519.24 184.33 52493.22 88888.00 2018-02-27 00:45:05.404 058 11519.28 184.29 52493.19 88888.00 2018-02-27 00:45:05.904 058 11519.36 184.29 52493.19 88888.00 2018-02-27 00:45:06.404 058 11519.32 184.29 52493.19 88888.00 2018-02-27 00:45:06.904 058 11519.27 184.32 52493.20 88888.00 2018-02-27 00:45:07.404 058 11519.33 184.29 52493.22 88888.00 2018-02-27 00:45:07.904 058 11519.36 184.25 52493.20 88888.00 2018-02-27 00:45:08.404 058 11519.25 184.21 52493.24 88888.00 2018-02-27 00:45:08.904 058 11519.25 184.22 52493.30 88888.00 2018-02-27 00:45:09.404 058 11519.22 184.25 52493.31 88888.00 2018-02-27 00:45:09.904 058 11519.18 184.23 52493.29 88888.00 2018-02-27 00:45:10.404 058 11519.20 184.19 52493.25 88888.00 2018-02-27 00:45:10.904 058 11519.18 184.17 52493.27 88888.00 2018-02-27 00:45:11.404 058 11519.18 184.13 52493.31 88888.00 2018-02-27 00:45:11.904 058 11519.19 184.09 52493.29 88888.00 2018-02-27 00:45:12.404 058 11519.20 184.12 52493.31 88888.00 2018-02-27 00:45:12.904 058 11519.16 184.07 52493.31 88888.00 2018-02-27 00:45:13.404 058 11519.14 184.05 52493.32 88888.00 2018-02-27 00:45:13.904 058 11519.15 184.07 52493.33 88888.00 2018-02-27 00:45:14.404 058 11519.18 184.08 52493.35 88888.00 2018-02-27 00:45:14.904 058 11519.16 184.05 52493.39 88888.00 2018-02-27 00:45:15.404 058 11519.13 184.02 52493.36 88888.00 2018-02-27 00:45:15.904 058 11519.10 184.02 52493.35 88888.00 2018-02-27 00:45:16.404 058 11519.08 184.05 52493.38 88888.00 2018-02-27 00:45:16.904 058 11519.10 184.03 52493.39 88888.00 2018-02-27 00:45:17.404 058 11519.14 184.00 52493.38 88888.00 2018-02-27 00:45:17.904 058 11519.16 184.06 52493.39 88888.00 2018-02-27 00:45:18.404 058 11519.20 184.08 52493.37 88888.00 2018-02-27 00:45:18.904 058 11519.17 184.03 52493.37 88888.00 2018-02-27 00:45:19.404 058 11519.17 183.97 52493.38 88888.00 2018-02-27 00:45:19.904 058 11519.15 183.92 52493.38 88888.00 2018-02-27 00:45:20.404 058 11519.13 183.94 52493.37 88888.00 2018-02-27 00:45:20.904 058 11519.11 183.95 52493.41 88888.00 2018-02-27 00:45:21.404 058 11519.16 183.90 52493.44 88888.00 2018-02-27 00:45:21.904 058 11519.27 183.87 52493.45 88888.00 2018-02-27 00:45:22.404 058 11519.26 183.89 52493.49 88888.00 2018-02-27 00:45:22.904 058 11519.19 183.92 52493.49 88888.00 2018-02-27 00:45:23.404 058 11519.17 183.88 52493.50 88888.00 2018-02-27 00:45:23.904 058 11519.19 183.83 52493.49 88888.00 2018-02-27 00:45:24.404 058 11519.22 183.82 52493.49 88888.00 2018-02-27 00:45:24.904 058 11519.20 183.82 52493.55 88888.00 2018-02-27 00:45:25.404 058 11519.16 183.82 52493.58 88888.00 2018-02-27 00:45:25.904 058 11519.18 183.85 52493.54 88888.00 2018-02-27 00:45:26.404 058 11519.16 183.85 52493.53 88888.00 2018-02-27 00:45:26.904 058 11519.10 183.84 52493.56 88888.00 2018-02-27 00:45:27.404 058 11519.08 183.82 52493.59 88888.00 2018-02-27 00:45:27.904 058 11519.16 183.82 52493.59 88888.00 2018-02-27 00:45:28.404 058 11519.17 183.75 52493.59 88888.00 2018-02-27 00:45:28.904 058 11519.14 183.74 52493.62 88888.00 2018-02-27 00:45:29.404 058 11519.18 183.73 52493.60 88888.00 2018-02-27 00:45:29.904 058 11519.19 183.76 52493.60 88888.00 2018-02-27 00:45:30.404 058 11519.22 183.78 52493.63 88888.00 2018-02-27 00:45:30.904 058 11519.22 183.80 52493.58 88888.00 2018-02-27 00:45:31.404 058 11519.23 183.86 52493.57 88888.00 2018-02-27 00:45:31.904 058 11519.22 183.79 52493.60 88888.00 2018-02-27 00:45:32.404 058 11519.25 183.75 52493.58 88888.00 2018-02-27 00:45:32.904 058 11519.24 183.74 52493.56 88888.00 2018-02-27 00:45:33.404 058 11519.22 183.74 52493.63 88888.00 2018-02-27 00:45:33.904 058 11519.20 183.75 52493.67 88888.00 2018-02-27 00:45:34.404 058 11519.18 183.78 52493.65 88888.00 2018-02-27 00:45:34.904 058 11519.26 183.79 52493.59 88888.00 2018-02-27 00:45:35.404 058 11519.28 183.80 52493.60 88888.00 2018-02-27 00:45:35.904 058 11519.24 183.79 52493.60 88888.00 2018-02-27 00:45:36.404 058 11519.22 183.76 52493.64 88888.00 2018-02-27 00:45:36.904 058 11519.26 183.69 52493.64 88888.00 2018-02-27 00:45:37.404 058 11519.29 183.72 52493.66 88888.00 2018-02-27 00:45:37.904 058 11519.35 183.67 52493.59 88888.00 2018-02-27 00:45:38.404 058 11519.36 183.68 52493.54 88888.00 2018-02-27 00:45:38.904 058 11519.33 183.73 52493.59 88888.00 2018-02-27 00:45:39.404 058 11519.36 183.76 52493.54 88888.00 2018-02-27 00:45:39.904 058 11519.33 183.76 52493.55 88888.00 2018-02-27 00:45:40.404 058 11519.37 183.73 52493.56 88888.00 2018-02-27 00:45:40.904 058 11519.38 183.75 52493.57 88888.00 2018-02-27 00:45:41.404 058 11519.35 183.77 52493.58 88888.00 2018-02-27 00:45:41.904 058 11519.36 183.80 52493.58 88888.00 2018-02-27 00:45:42.404 058 11519.34 183.79 52493.58 88888.00 2018-02-27 00:45:42.904 058 11519.29 183.78 52493.59 88888.00 2018-02-27 00:45:43.404 058 11519.26 183.79 52493.60 88888.00 2018-02-27 00:45:43.904 058 11519.28 183.77 52493.60 88888.00 2018-02-27 00:45:44.404 058 11519.29 183.69 52493.58 88888.00 2018-02-27 00:45:44.904 058 11519.28 183.69 52493.59 88888.00 2018-02-27 00:45:45.404 058 11519.26 183.70 52493.66 88888.00 2018-02-27 00:45:45.904 058 11519.27 183.69 52493.66 88888.00 2018-02-27 00:45:46.404 058 11519.32 183.69 52493.64 88888.00 2018-02-27 00:45:46.904 058 11519.32 183.70 52493.63 88888.00 2018-02-27 00:45:47.404 058 11519.23 183.68 52493.60 88888.00 2018-02-27 00:45:47.904 058 11519.27 183.67 52493.59 88888.00 2018-02-27 00:45:48.404 058 11519.29 183.63 52493.64 88888.00 2018-02-27 00:45:48.904 058 11519.32 183.64 52493.66 88888.00 2018-02-27 00:45:49.404 058 11519.31 183.67 52493.69 88888.00 2018-02-27 00:45:49.904 058 11519.29 183.67 52493.71 88888.00 2018-02-27 00:45:50.404 058 11519.28 183.63 52493.68 88888.00 2018-02-27 00:45:50.904 058 11519.27 183.63 52493.66 88888.00 2018-02-27 00:45:51.404 058 11519.24 183.60 52493.65 88888.00 2018-02-27 00:45:51.904 058 11519.26 183.58 52493.63 88888.00 2018-02-27 00:45:52.404 058 11519.23 183.60 52493.63 88888.00 2018-02-27 00:45:52.904 058 11519.22 183.58 52493.63 88888.00 2018-02-27 00:45:53.404 058 11519.24 183.59 52493.62 88888.00 2018-02-27 00:45:53.904 058 11519.28 183.60 52493.59 88888.00 2018-02-27 00:45:54.404 058 11519.31 183.58 52493.58 88888.00 2018-02-27 00:45:54.904 058 11519.35 183.54 52493.59 88888.00 2018-02-27 00:45:55.404 058 11519.32 183.54 52493.63 88888.00 2018-02-27 00:45:55.904 058 11519.35 183.56 52493.60 88888.00 2018-02-27 00:45:56.404 058 11519.35 183.58 52493.62 88888.00 2018-02-27 00:45:56.904 058 11519.32 183.61 52493.60 88888.00 2018-02-27 00:45:57.404 058 11519.29 183.66 52493.63 88888.00 2018-02-27 00:45:57.904 058 11519.26 183.65 52493.65 88888.00 2018-02-27 00:45:58.404 058 11519.24 183.63 52493.69 88888.00 2018-02-27 00:45:58.904 058 11519.27 183.63 52493.68 88888.00 2018-02-27 00:45:59.404 058 11519.28 183.66 52493.69 88888.00 2018-02-27 00:45:59.904 058 11519.29 183.65 52493.71 88888.00 2018-02-27 00:46:00.404 058 11519.27 183.66 52493.68 88888.00 2018-02-27 00:46:00.904 058 11519.25 183.69 52493.69 88888.00 2018-02-27 00:46:01.404 058 11519.28 183.70 52493.71 88888.00 2018-02-27 00:46:01.904 058 11519.27 183.67 52493.69 88888.00 2018-02-27 00:46:02.404 058 11519.27 183.68 52493.67 88888.00 2018-02-27 00:46:02.904 058 11519.27 183.69 52493.68 88888.00 2018-02-27 00:46:03.404 058 11519.27 183.72 52493.66 88888.00 2018-02-27 00:46:03.904 058 11519.31 183.69 52493.65 88888.00 2018-02-27 00:46:04.405 058 11519.28 183.70 52493.66 88888.00 2018-02-27 00:46:04.905 058 11519.26 183.75 52493.62 88888.00 2018-02-27 00:46:05.405 058 11519.27 183.76 52493.63 88888.00 2018-02-27 00:46:05.905 058 11519.25 183.77 52493.62 88888.00 2018-02-27 00:46:06.405 058 11519.26 183.78 52493.60 88888.00 2018-02-27 00:46:06.905 058 11519.31 183.77 52493.56 88888.00 2018-02-27 00:46:07.405 058 11519.28 183.78 52493.59 88888.00 2018-02-27 00:46:07.905 058 11519.33 183.74 52493.60 88888.00 2018-02-27 00:46:08.405 058 11519.29 183.75 52493.63 88888.00 2018-02-27 00:46:08.905 058 11519.34 183.78 52493.64 88888.00 2018-02-27 00:46:09.405 058 11519.29 183.79 52493.67 88888.00 2018-02-27 00:46:09.905 058 11519.33 183.80 52493.66 88888.00 2018-02-27 00:46:10.405 058 11519.38 183.78 52493.67 88888.00 2018-02-27 00:46:10.905 058 11519.37 183.82 52493.66 88888.00 2018-02-27 00:46:11.405 058 11519.37 183.86 52493.65 88888.00 2018-02-27 00:46:11.905 058 11519.33 183.83 52493.67 88888.00 2018-02-27 00:46:12.405 058 11519.28 183.82 52493.67 88888.00 2018-02-27 00:46:12.905 058 11519.31 183.85 52493.68 88888.00 2018-02-27 00:46:13.405 058 11519.31 183.89 52493.71 88888.00 2018-02-27 00:46:13.905 058 11519.32 183.86 52493.71 88888.00 2018-02-27 00:46:14.405 058 11519.34 183.88 52493.68 88888.00 2018-02-27 00:46:14.905 058 11519.38 183.93 52493.72 88888.00 2018-02-27 00:46:15.405 058 11519.41 183.96 52493.69 88888.00 2018-02-27 00:46:15.905 058 11519.45 183.99 52493.71 88888.00 2018-02-27 00:46:16.405 058 11519.47 183.97 52493.74 88888.00 2018-02-27 00:46:16.905 058 11519.44 184.00 52493.74 88888.00 2018-02-27 00:46:17.405 058 11519.41 184.07 52493.77 88888.00 2018-02-27 00:46:17.905 058 11519.40 184.04 52493.81 88888.00 2018-02-27 00:46:18.405 058 11519.37 183.98 52493.79 88888.00 2018-02-27 00:46:18.905 058 11519.44 183.95 52493.77 88888.00 2018-02-27 00:46:19.405 058 11519.44 184.00 52493.82 88888.00 2018-02-27 00:46:19.905 058 11519.37 184.05 52493.82 88888.00 2018-02-27 00:46:20.405 058 11519.37 184.05 52493.80 88888.00 2018-02-27 00:46:20.905 058 11519.44 184.02 52493.76 88888.00 2018-02-27 00:46:21.405 058 11519.43 183.98 52493.73 88888.00 2018-02-27 00:46:21.905 058 11519.43 184.05 52493.74 88888.00 2018-02-27 00:46:22.405 058 11519.47 184.05 52493.74 88888.00 2018-02-27 00:46:22.905 058 11519.50 184.06 52493.74 88888.00 2018-02-27 00:46:23.405 058 11519.51 184.08 52493.72 88888.00 2018-02-27 00:46:23.905 058 11519.47 184.09 52493.74 88888.00 2018-02-27 00:46:24.405 058 11519.52 184.09 52493.76 88888.00 2018-02-27 00:46:24.905 058 11519.53 184.12 52493.77 88888.00 2018-02-27 00:46:25.405 058 11519.49 184.12 52493.81 88888.00 2018-02-27 00:46:25.905 058 11519.50 184.07 52493.82 88888.00 2018-02-27 00:46:26.405 058 11519.54 184.12 52493.83 88888.00 2018-02-27 00:46:26.905 058 11519.54 184.15 52493.81 88888.00 2018-02-27 00:46:27.405 058 11519.49 184.13 52493.74 88888.00 2018-02-27 00:46:27.905 058 11519.43 184.14 52493.74 88888.00 2018-02-27 00:46:28.405 058 11519.38 184.15 52493.81 88888.00 2018-02-27 00:46:28.905 058 11519.37 184.14 52493.79 88888.00 2018-02-27 00:46:29.405 058 11519.46 184.15 52493.84 88888.00 2018-02-27 00:46:29.905 058 11519.50 184.18 52493.88 88888.00 2018-02-27 00:46:30.405 058 11519.49 184.28 52493.84 88888.00 2018-02-27 00:46:30.905 058 11519.53 184.29 52493.79 88888.00 2018-02-27 00:46:31.405 058 11519.58 184.26 52493.80 88888.00 2018-02-27 00:46:31.905 058 11519.64 184.28 52493.85 88888.00 2018-02-27 00:46:32.405 058 11519.71 184.28 52493.85 88888.00 2018-02-27 00:46:32.905 058 11519.71 184.33 52493.82 88888.00 2018-02-27 00:46:33.405 058 11519.67 184.31 52493.81 88888.00 2018-02-27 00:46:33.905 058 11519.62 184.27 52493.81 88888.00 2018-02-27 00:46:34.405 058 11519.63 184.26 52493.84 88888.00 2018-02-27 00:46:34.905 058 11519.64 184.28 52493.89 88888.00 2018-02-27 00:46:35.405 058 11519.66 184.32 52493.90 88888.00 2018-02-27 00:46:35.905 058 11519.67 184.33 52493.91 88888.00 2018-02-27 00:46:36.405 058 11519.66 184.33 52493.89 88888.00 2018-02-27 00:46:36.905 058 11519.67 184.32 52493.86 88888.00 2018-02-27 00:46:37.405 058 11519.70 184.35 52493.88 88888.00 2018-02-27 00:46:37.905 058 11519.66 184.34 52493.88 88888.00 2018-02-27 00:46:38.405 058 11519.70 184.33 52493.89 88888.00 2018-02-27 00:46:38.905 058 11519.69 184.38 52493.93 88888.00 2018-02-27 00:46:39.405 058 11519.66 184.36 52493.91 88888.00 2018-02-27 00:46:39.905 058 11519.63 184.40 52493.89 88888.00 2018-02-27 00:46:40.405 058 11519.62 184.41 52493.91 88888.00 2018-02-27 00:46:40.905 058 11519.64 184.37 52493.99 88888.00 2018-02-27 00:46:41.405 058 11519.67 184.41 52493.98 88888.00 2018-02-27 00:46:41.905 058 11519.63 184.43 52493.98 88888.00 2018-02-27 00:46:42.405 058 11519.58 184.41 52493.97 88888.00 2018-02-27 00:46:42.905 058 11519.55 184.42 52493.97 88888.00 2018-02-27 00:46:43.405 058 11519.64 184.43 52493.95 88888.00 2018-02-27 00:46:43.905 058 11519.67 184.40 52493.95 88888.00 2018-02-27 00:46:44.405 058 11519.64 184.44 52494.00 88888.00 2018-02-27 00:46:44.905 058 11519.60 184.46 52494.02 88888.00 2018-02-27 00:46:45.405 058 11519.59 184.52 52494.03 88888.00 2018-02-27 00:46:45.905 058 11519.60 184.56 52494.01 88888.00 2018-02-27 00:46:46.405 058 11519.55 184.57 52493.98 88888.00 2018-02-27 00:46:46.905 058 11519.59 184.54 52493.95 88888.00 2018-02-27 00:46:47.405 058 11519.62 184.54 52493.99 88888.00 2018-02-27 00:46:47.905 058 11519.57 184.54 52494.03 88888.00 2018-02-27 00:46:48.405 058 11519.53 184.58 52493.97 88888.00 2018-02-27 00:46:48.905 058 11519.55 184.65 52493.97 88888.00 2018-02-27 00:46:49.405 058 11519.58 184.67 52493.99 88888.00 2018-02-27 00:46:49.905 058 11519.63 184.69 52494.00 88888.00 2018-02-27 00:46:50.405 058 11519.64 184.74 52494.00 88888.00 2018-02-27 00:46:50.905 058 11519.69 184.69 52493.99 88888.00 2018-02-27 00:46:51.405 058 11519.67 184.70 52493.93 88888.00 2018-02-27 00:46:51.905 058 11519.57 184.75 52493.93 88888.00 2018-02-27 00:46:52.405 058 11519.58 184.77 52493.90 88888.00 2018-02-27 00:46:52.905 058 11519.57 184.80 52493.97 88888.00 2018-02-27 00:46:53.405 058 11519.57 184.79 52493.94 88888.00 2018-02-27 00:46:53.905 058 11519.60 184.77 52493.90 88888.00 2018-02-27 00:46:54.405 058 11519.62 184.73 52493.90 88888.00 2018-02-27 00:46:54.905 058 11519.62 184.72 52493.95 88888.00 2018-02-27 00:46:55.405 058 11519.62 184.70 52493.99 88888.00 2018-02-27 00:46:55.905 058 11519.61 184.75 52494.01 88888.00 2018-02-27 00:46:56.405 058 11519.62 184.73 52494.02 88888.00 2018-02-27 00:46:56.905 058 11519.64 184.72 52494.06 88888.00 2018-02-27 00:46:57.405 058 11519.67 184.71 52494.06 88888.00 2018-02-27 00:46:57.905 058 11519.66 184.74 52494.02 88888.00 2018-02-27 00:46:58.405 058 11519.67 184.72 52494.04 88888.00 2018-02-27 00:46:58.905 058 11519.70 184.74 52494.00 88888.00 2018-02-27 00:46:59.405 058 11519.72 184.75 52494.00 88888.00 2018-02-27 00:46:59.905 058 11519.72 184.72 52494.02 88888.00 2018-02-27 00:47:00.405 058 11519.67 184.73 52494.04 88888.00 2018-02-27 00:47:00.905 058 11519.64 184.76 52494.07 88888.00 2018-02-27 00:47:01.405 058 11519.68 184.80 52494.03 88888.00 2018-02-27 00:47:01.905 058 11519.69 184.75 52494.04 88888.00 2018-02-27 00:47:02.405 058 11519.67 184.80 52494.06 88888.00 2018-02-27 00:47:02.905 058 11519.66 184.83 52494.08 88888.00 2018-02-27 00:47:03.405 058 11519.66 184.82 52494.06 88888.00 2018-02-27 00:47:03.905 058 11519.67 184.79 52494.02 88888.00 2018-02-27 00:47:04.405 058 11519.67 184.76 52494.01 88888.00 2018-02-27 00:47:04.905 058 11519.68 184.74 52494.03 88888.00 2018-02-27 00:47:05.405 058 11519.69 184.74 52494.02 88888.00 2018-02-27 00:47:05.905 058 11519.78 184.67 52494.01 88888.00 2018-02-27 00:47:06.405 058 11519.86 184.65 52494.02 88888.00 2018-02-27 00:47:06.905 058 11519.85 184.65 52494.06 88888.00 2018-02-27 00:47:07.405 058 11519.87 184.66 52494.07 88888.00 2018-02-27 00:47:07.905 058 11519.86 184.66 52494.03 88888.00 2018-02-27 00:47:08.405 058 11519.90 184.66 52494.02 88888.00 2018-02-27 00:47:08.905 058 11519.93 184.64 52494.06 88888.00 2018-02-27 00:47:09.405 058 11519.94 184.63 52494.06 88888.00 2018-02-27 00:47:09.905 058 11519.97 184.61 52494.03 88888.00 2018-02-27 00:47:10.405 058 11520.01 184.55 52494.03 88888.00 2018-02-27 00:47:10.905 058 11520.01 184.54 52494.03 88888.00 2018-02-27 00:47:11.405 058 11520.04 184.56 52494.00 88888.00 2018-02-27 00:47:11.905 058 11520.10 184.54 52493.94 88888.00 2018-02-27 00:47:12.405 058 11520.07 184.48 52493.92 88888.00 2018-02-27 00:47:12.905 058 11520.07 184.48 52493.89 88888.00 2018-02-27 00:47:13.405 058 11520.12 184.51 52493.94 88888.00 2018-02-27 00:47:13.905 058 11520.15 184.48 52493.99 88888.00 2018-02-27 00:47:14.405 058 11520.13 184.41 52494.01 88888.00 2018-02-27 00:47:14.905 058 11520.16 184.43 52494.06 88888.00 2018-02-27 00:47:15.405 058 11520.20 184.42 52494.06 88888.00 2018-02-27 00:47:15.905 058 11520.21 184.44 52494.04 88888.00 2018-02-27 00:47:16.405 058 11520.22 184.42 52494.04 88888.00 2018-02-27 00:47:16.905 058 11520.25 184.46 52494.06 88888.00 2018-02-27 00:47:17.405 058 11520.28 184.40 52494.02 88888.00 2018-02-27 00:47:17.905 058 11520.34 184.34 52494.01 88888.00 2018-02-27 00:47:18.405 058 11520.42 184.24 52494.08 88888.00 2018-02-27 00:47:18.905 058 11520.45 184.22 52494.11 88888.00 2018-02-27 00:47:19.405 058 11520.45 184.19 52494.15 88888.00 2018-02-27 00:47:19.905 058 11520.41 184.11 52494.11 88888.00 2018-02-27 00:47:20.405 058 11520.46 184.14 52494.07 88888.00 2018-02-27 00:47:20.905 058 11520.47 184.16 52494.11 88888.00 2018-02-27 00:47:21.405 058 11520.54 184.12 52494.15 88888.00 2018-02-27 00:47:21.905 058 11520.64 184.08 52494.11 88888.00 2018-02-27 00:47:22.405 058 11520.69 184.06 52494.11 88888.00 2018-02-27 00:47:22.905 058 11520.68 184.03 52494.10 88888.00 2018-02-27 00:47:23.405 058 11520.72 184.00 52494.11 88888.00 2018-02-27 00:47:23.905 058 11520.71 183.96 52494.13 88888.00 2018-02-27 00:47:24.405 058 11520.76 183.88 52494.18 88888.00 2018-02-27 00:47:24.905 058 11520.81 183.80 52494.18 88888.00 2018-02-27 00:47:25.405 058 11520.84 183.83 52494.15 88888.00 2018-02-27 00:47:25.905 058 11520.89 183.83 52494.06 88888.00 2018-02-27 00:47:26.405 058 11520.90 183.84 52494.06 88888.00 2018-02-27 00:47:26.905 058 11520.90 183.84 52494.10 88888.00 2018-02-27 00:47:27.405 058 11520.92 183.74 52494.18 88888.00 2018-02-27 00:47:27.905 058 11520.95 183.72 52494.24 88888.00 2018-02-27 00:47:28.405 058 11520.94 183.73 52494.20 88888.00 2018-02-27 00:47:28.905 058 11520.95 183.63 52494.20 88888.00 2018-02-27 00:47:29.405 058 11520.94 183.60 52494.24 88888.00 2018-02-27 00:47:29.905 058 11521.02 183.64 52494.25 88888.00 2018-02-27 00:47:30.405 058 11521.11 183.60 52494.25 88888.00 2018-02-27 00:47:30.905 058 11521.12 183.53 52494.26 88888.00 2018-02-27 00:47:31.405 058 11521.12 183.49 52494.26 88888.00 2018-02-27 00:47:31.905 058 11521.19 183.55 52494.23 88888.00 2018-02-27 00:47:32.405 058 11521.24 183.50 52494.20 88888.00 2018-02-27 00:47:32.905 058 11521.24 183.48 52494.18 88888.00 2018-02-27 00:47:33.405 058 11521.33 183.50 52494.20 88888.00 2018-02-27 00:47:33.905 058 11521.33 183.45 52494.23 88888.00 2018-02-27 00:47:34.405 058 11521.29 183.43 52494.25 88888.00 2018-02-27 00:47:34.905 058 11521.29 183.40 52494.26 88888.00 2018-02-27 00:47:35.405 058 11521.36 183.45 52494.30 88888.00 2018-02-27 00:47:35.905 058 11521.36 183.43 52494.34 88888.00 2018-02-27 00:47:36.405 058 11521.36 183.41 52494.34 88888.00 2018-02-27 00:47:36.905 058 11521.36 183.43 52494.38 88888.00 2018-02-27 00:47:37.405 058 11521.35 183.41 52494.33 88888.00 2018-02-27 00:47:37.905 058 11521.38 183.43 52494.32 88888.00 2018-02-27 00:47:38.405 058 11521.42 183.44 52494.35 88888.00 2018-02-27 00:47:38.905 058 11521.40 183.39 52494.36 88888.00 2018-02-27 00:47:39.405 058 11521.44 183.39 52494.38 88888.00 2018-02-27 00:47:39.905 058 11521.48 183.37 52494.37 88888.00 2018-02-27 00:47:40.405 058 11521.47 183.41 52494.39 88888.00 2018-02-27 00:47:40.905 058 11521.47 183.40 52494.34 88888.00 2018-02-27 00:47:41.405 058 11521.47 183.37 52494.36 88888.00 2018-02-27 00:47:41.905 058 11521.50 183.36 52494.37 88888.00 2018-02-27 00:47:42.405 058 11521.54 183.40 52494.34 88888.00 2018-02-27 00:47:42.905 058 11521.56 183.44 52494.35 88888.00 2018-02-27 00:47:43.405 058 11521.59 183.40 52494.39 88888.00 2018-02-27 00:47:43.905 058 11521.64 183.39 52494.39 88888.00 2018-02-27 00:47:44.405 058 11521.63 183.43 52494.35 88888.00 2018-02-27 00:47:44.905 058 11521.59 183.41 52494.42 88888.00 2018-02-27 00:47:45.405 058 11521.64 183.43 52494.46 88888.00 2018-02-27 00:47:45.905 058 11521.65 183.47 52494.50 88888.00 2018-02-27 00:47:46.405 058 11521.71 183.45 52494.45 88888.00 2018-02-27 00:47:46.905 058 11521.75 183.49 52494.45 88888.00 2018-02-27 00:47:47.405 058 11521.77 183.56 52494.50 88888.00 2018-02-27 00:47:47.905 058 11521.71 183.57 52494.55 88888.00 2018-02-27 00:47:48.405 058 11521.71 183.57 52494.56 88888.00 2018-02-27 00:47:48.905 058 11521.70 183.60 52494.56 88888.00 2018-02-27 00:47:49.405 058 11521.73 183.64 52494.59 88888.00 2018-02-27 00:47:49.905 058 11521.78 183.69 52494.57 88888.00 2018-02-27 00:47:50.405 058 11521.81 183.69 52494.56 88888.00 2018-02-27 00:47:50.905 058 11521.86 183.70 52494.60 88888.00 2018-02-27 00:47:51.405 058 11521.88 183.74 52494.56 88888.00 2018-02-27 00:47:51.905 058 11521.90 183.77 52494.54 88888.00 2018-02-27 00:47:52.405 058 11521.95 183.78 52494.54 88888.00 2018-02-27 00:47:52.905 058 11521.94 183.80 52494.55 88888.00 2018-02-27 00:47:53.405 058 11521.98 183.83 52494.59 88888.00 2018-02-27 00:47:53.905 058 11521.95 183.87 52494.56 88888.00 2018-02-27 00:47:54.405 058 11521.94 183.92 52494.56 88888.00 2018-02-27 00:47:54.905 058 11521.95 183.90 52494.54 88888.00 2018-02-27 00:47:55.405 058 11521.97 183.89 52494.53 88888.00 2018-02-27 00:47:55.905 058 11521.95 183.96 52494.53 88888.00 2018-02-27 00:47:56.405 058 11521.91 184.02 52494.51 88888.00 2018-02-27 00:47:56.905 058 11521.94 184.06 52494.55 88888.00 2018-02-27 00:47:57.405 058 11521.99 184.07 52494.54 88888.00 2018-02-27 00:47:57.905 058 11521.96 184.13 52494.50 88888.00 2018-02-27 00:47:58.405 058 11522.00 184.18 52494.50 88888.00 2018-02-27 00:47:58.905 058 11522.10 184.24 52494.51 88888.00 2018-02-27 00:47:59.405 058 11522.14 184.29 52494.51 88888.00 2018-02-27 00:47:59.905 058 11522.14 184.27 52494.48 88888.00 2018-02-27 00:48:00.405 058 11522.13 184.27 52494.48 88888.00 2018-02-27 00:48:00.905 058 11522.15 184.33 52494.50 88888.00 2018-02-27 00:48:01.405 058 11522.15 184.37 52494.55 88888.00 2018-02-27 00:48:01.905 058 11522.13 184.43 52494.60 88888.00 2018-02-27 00:48:02.405 058 11522.13 184.50 52494.57 88888.00 2018-02-27 00:48:02.905 058 11522.13 184.52 52494.56 88888.00 2018-02-27 00:48:03.405 058 11522.08 184.55 52494.56 88888.00 2018-02-27 00:48:03.905 058 11522.05 184.60 52494.52 88888.00 2018-02-27 00:48:04.405 058 11522.04 184.66 52494.52 88888.00 2018-02-27 00:48:04.905 058 11522.07 184.72 52494.54 88888.00 2018-02-27 00:48:05.405 058 11522.10 184.76 52494.57 88888.00 2018-02-27 00:48:05.905 058 11522.14 184.79 52494.60 88888.00 2018-02-27 00:48:06.405 058 11522.17 184.80 52494.61 88888.00 2018-02-27 00:48:06.905 058 11522.20 184.89 52494.55 88888.00 2018-02-27 00:48:07.405 058 11522.15 184.93 52494.53 88888.00 2018-02-27 00:48:07.905 058 11522.15 184.95 52494.53 88888.00 2018-02-27 00:48:08.405 058 11522.18 184.93 52494.47 88888.00 2018-02-27 00:48:08.905 058 11522.18 184.94 52494.51 88888.00 2018-02-27 00:48:09.405 058 11522.18 185.03 52494.51 88888.00 2018-02-27 00:48:09.905 058 11522.18 185.06 52494.50 88888.00 2018-02-27 00:48:10.405 058 11522.14 185.13 52494.52 88888.00 2018-02-27 00:48:10.905 058 11522.10 185.22 52494.48 88888.00 2018-02-27 00:48:11.405 058 11522.14 185.21 52494.50 88888.00 2018-02-27 00:48:11.905 058 11522.18 185.19 52494.54 88888.00 2018-02-27 00:48:12.405 058 11522.21 185.24 52494.56 88888.00 2018-02-27 00:48:12.905 058 11522.21 185.29 52494.53 88888.00 2018-02-27 00:48:13.405 058 11522.15 185.30 52494.51 88888.00 2018-02-27 00:48:13.905 058 11522.20 185.35 52494.51 88888.00 2018-02-27 00:48:14.405 058 11522.27 185.37 52494.45 88888.00 2018-02-27 00:48:14.905 058 11522.26 185.40 52494.41 88888.00 2018-02-27 00:48:15.405 058 11522.15 185.42 52494.39 88888.00 2018-02-27 00:48:15.905 058 11522.14 185.44 52494.41 88888.00 2018-02-27 00:48:16.405 058 11522.10 185.49 52494.39 88888.00 2018-02-27 00:48:16.905 058 11522.16 185.59 52494.39 88888.00 2018-02-27 00:48:17.405 058 11522.20 185.63 52494.43 88888.00 2018-02-27 00:48:17.905 058 11522.23 185.73 52494.42 88888.00 2018-02-27 00:48:18.405 058 11522.22 185.72 52494.42 88888.00 2018-02-27 00:48:18.905 058 11522.18 185.74 52494.43 88888.00 2018-02-27 00:48:19.405 058 11522.16 185.81 52494.43 88888.00 2018-02-27 00:48:19.905 058 11522.18 185.81 52494.45 88888.00 2018-02-27 00:48:20.405 058 11522.21 185.77 52494.48 88888.00 2018-02-27 00:48:20.905 058 11522.26 185.81 52494.46 88888.00 2018-02-27 00:48:21.405 058 11522.27 185.87 52494.48 88888.00 2018-02-27 00:48:21.905 058 11522.30 185.90 52494.41 88888.00 2018-02-27 00:48:22.405 058 11522.32 185.91 52494.39 88888.00 2018-02-27 00:48:22.905 058 11522.33 185.92 52494.48 88888.00 2018-02-27 00:48:23.405 058 11522.34 185.98 52494.48 88888.00 2018-02-27 00:48:23.905 058 11522.32 185.98 52494.44 88888.00 2018-02-27 00:48:24.405 058 11522.35 186.03 52494.42 88888.00 2018-02-27 00:48:24.905 058 11522.34 186.03 52494.45 88888.00 2018-02-27 00:48:25.405 058 11522.35 186.02 52494.46 88888.00 2018-02-27 00:48:25.905 058 11522.35 186.05 52494.42 88888.00 2018-02-27 00:48:26.405 058 11522.30 186.05 52494.35 88888.00 2018-02-27 00:48:26.905 058 11522.25 186.10 52494.36 88888.00 2018-02-27 00:48:27.405 058 11522.32 186.15 52494.35 88888.00 2018-02-27 00:48:27.905 058 11522.34 186.21 52494.36 88888.00 2018-02-27 00:48:28.405 058 11522.38 186.20 52494.39 88888.00 2018-02-27 00:48:28.905 058 11522.38 186.21 52494.36 88888.00 2018-02-27 00:48:29.405 058 11522.39 186.25 52494.34 88888.00 2018-02-27 00:48:29.905 058 11522.35 186.26 52494.37 88888.00 2018-02-27 00:48:30.405 058 11522.38 186.31 52494.38 88888.00 2018-02-27 00:48:30.905 058 11522.39 186.26 52494.39 88888.00 2018-02-27 00:48:31.405 058 11522.36 186.29 52494.35 88888.00 2018-02-27 00:48:31.905 058 11522.47 186.32 52494.39 88888.00 2018-02-27 00:48:32.405 058 11522.49 186.36 52494.45 88888.00 2018-02-27 00:48:32.905 058 11522.56 186.37 52494.42 88888.00 2018-02-27 00:48:33.405 058 11522.66 186.37 52494.36 88888.00 2018-02-27 00:48:33.905 058 11522.70 186.34 52494.38 88888.00 2018-02-27 00:48:34.405 058 11522.76 186.35 52494.38 88888.00 2018-02-27 00:48:34.905 058 11522.82 186.42 52494.39 88888.00 2018-02-27 00:48:35.405 058 11522.77 186.45 52494.39 88888.00 2018-02-27 00:48:35.905 058 11522.70 186.41 52494.37 88888.00 2018-02-27 00:48:36.405 058 11522.69 186.42 52494.33 88888.00 2018-02-27 00:48:36.905 058 11522.69 186.46 52494.33 88888.00 2018-02-27 00:48:37.405 058 11522.74 186.50 52494.36 88888.00 2018-02-27 00:48:37.905 058 11522.78 186.54 52494.35 88888.00 2018-02-27 00:48:38.405 058 11522.85 186.55 52494.33 88888.00 2018-02-27 00:48:38.905 058 11522.84 186.58 52494.32 88888.00 2018-02-27 00:48:39.405 058 11522.85 186.60 52494.33 88888.00 2018-02-27 00:48:39.905 058 11522.88 186.57 52494.33 88888.00 2018-02-27 00:48:40.405 058 11522.99 186.55 52494.34 88888.00 2018-02-27 00:48:40.905 058 11522.97 186.53 52494.30 88888.00 2018-02-27 00:48:41.405 058 11522.96 186.59 52494.33 88888.00 2018-02-27 00:48:41.905 058 11522.96 186.57 52494.33 88888.00 2018-02-27 00:48:42.405 058 11522.96 186.60 52494.35 88888.00 2018-02-27 00:48:42.905 058 11523.01 186.61 52494.29 88888.00 2018-02-27 00:48:43.405 058 11523.02 186.57 52494.28 88888.00 2018-02-27 00:48:43.905 058 11523.08 186.58 52494.27 88888.00 2018-02-27 00:48:44.406 058 11523.03 186.61 52494.27 88888.00 2018-02-27 00:48:44.906 058 11523.06 186.64 52494.32 88888.00 2018-02-27 00:48:45.406 058 11523.11 186.65 52494.29 88888.00 2018-02-27 00:48:45.906 058 11523.12 186.68 52494.30 88888.00 2018-02-27 00:48:46.406 058 11523.18 186.70 52494.32 88888.00 2018-02-27 00:48:46.906 058 11523.21 186.70 52494.30 88888.00 2018-02-27 00:48:47.406 058 11523.15 186.68 52494.34 88888.00 2018-02-27 00:48:47.906 058 11523.13 186.64 52494.33 88888.00 2018-02-27 00:48:48.406 058 11523.14 186.63 52494.32 88888.00 2018-02-27 00:48:48.906 058 11523.18 186.64 52494.30 88888.00 2018-02-27 00:48:49.406 058 11523.27 186.64 52494.33 88888.00 2018-02-27 00:48:49.906 058 11523.32 186.61 52494.29 88888.00 2018-02-27 00:48:50.406 058 11523.37 186.60 52494.23 88888.00 2018-02-27 00:48:50.906 058 11523.35 186.58 52494.27 88888.00 2018-02-27 00:48:51.406 058 11523.33 186.56 52494.25 88888.00 2018-02-27 00:48:51.906 058 11523.39 186.56 52494.23 88888.00 2018-02-27 00:48:52.406 058 11523.43 186.57 52494.21 88888.00 2018-02-27 00:48:52.906 058 11523.41 186.54 52494.20 88888.00 2018-02-27 00:48:53.406 058 11523.37 186.60 52494.24 88888.00 2018-02-27 00:48:53.906 058 11523.38 186.56 52494.26 88888.00 2018-02-27 00:48:54.406 058 11523.45 186.56 52494.24 88888.00 2018-02-27 00:48:54.906 058 11523.52 186.56 52494.20 88888.00 2018-02-27 00:48:55.406 058 11523.49 186.56 52494.12 88888.00 2018-02-27 00:48:55.906 058 11523.45 186.56 52494.13 88888.00 2018-02-27 00:48:56.406 058 11523.47 186.56 52494.19 88888.00 2018-02-27 00:48:56.906 058 11523.47 186.54 52494.15 88888.00 2018-02-27 00:48:57.406 058 11523.49 186.58 52494.16 88888.00 2018-02-27 00:48:57.906 058 11523.46 186.57 52494.16 88888.00 2018-02-27 00:48:58.406 058 11523.53 186.53 52494.15 88888.00 2018-02-27 00:48:58.906 058 11523.53 186.55 52494.16 88888.00 2018-02-27 00:48:59.406 058 11523.48 186.54 52494.18 88888.00 2018-02-27 00:48:59.906 058 11523.46 186.50 52494.20 88888.00 2018-02-27 00:49:00.406 058 11523.46 186.48 52494.18 88888.00 2018-02-27 00:49:00.906 058 11523.44 186.50 52494.11 88888.00 2018-02-27 00:49:01.406 058 11523.46 186.45 52494.09 88888.00 2018-02-27 00:49:01.906 058 11523.46 186.42 52494.10 88888.00 2018-02-27 00:49:02.406 058 11523.49 186.38 52494.12 88888.00 2018-02-27 00:49:02.906 058 11523.39 186.29 52494.11 88888.00 2018-02-27 00:49:03.406 058 11523.45 186.32 52494.16 88888.00 2018-02-27 00:49:03.906 058 11523.47 186.36 52494.12 88888.00 2018-02-27 00:49:04.406 058 11523.44 186.37 52494.07 88888.00 2018-02-27 00:49:04.906 058 11523.44 186.36 52494.04 88888.00 2018-02-27 00:49:05.406 058 11523.43 186.42 52494.06 88888.00 2018-02-27 00:49:05.906 058 11523.45 186.42 52494.04 88888.00 2018-02-27 00:49:06.406 058 11523.44 186.42 52494.06 88888.00 2018-02-27 00:49:06.906 058 11523.53 186.40 52494.09 88888.00 2018-02-27 00:49:07.406 058 11523.54 186.40 52494.10 88888.00 2018-02-27 00:49:07.906 058 11523.55 186.40 52494.13 88888.00 2018-02-27 00:49:08.406 058 11523.47 186.36 52494.11 88888.00 2018-02-27 00:49:08.906 058 11523.43 186.34 52494.07 88888.00 2018-02-27 00:49:09.406 058 11523.40 186.35 52494.09 88888.00 2018-02-27 00:49:09.906 058 11523.38 186.26 52494.10 88888.00 2018-02-27 00:49:10.406 058 11523.40 186.19 52494.10 88888.00 2018-02-27 00:49:10.906 058 11523.48 186.24 52494.09 88888.00 2018-02-27 00:49:11.406 058 11523.49 186.26 52494.09 88888.00 2018-02-27 00:49:11.906 058 11523.53 186.22 52494.04 88888.00 2018-02-27 00:49:12.406 058 11523.49 186.25 52494.02 88888.00 2018-02-27 00:49:12.906 058 11523.45 186.25 52494.00 88888.00 2018-02-27 00:49:13.406 058 11523.45 186.22 52493.99 88888.00 2018-02-27 00:49:13.906 058 11523.46 186.27 52494.00 88888.00 2018-02-27 00:49:14.406 058 11523.44 186.31 52494.00 88888.00 2018-02-27 00:49:14.906 058 11523.39 186.21 52493.98 88888.00 2018-02-27 00:49:15.406 058 11523.40 186.19 52494.00 88888.00 2018-02-27 00:49:15.906 058 11523.40 186.20 52494.01 88888.00 2018-02-27 00:49:16.406 058 11523.39 186.12 52494.03 88888.00 2018-02-27 00:49:16.906 058 11523.36 186.10 52494.01 88888.00 2018-02-27 00:49:17.406 058 11523.38 186.07 52494.03 88888.00 2018-02-27 00:49:17.906 058 11523.44 186.03 52494.04 88888.00 2018-02-27 00:49:18.406 058 11523.52 185.99 52493.97 88888.00 2018-02-27 00:49:18.906 058 11523.55 185.98 52493.97 88888.00 2018-02-27 00:49:19.406 058 11523.56 185.96 52493.95 88888.00 2018-02-27 00:49:19.906 058 11523.48 185.92 52494.00 88888.00 2018-02-27 00:49:20.406 058 11523.45 185.88 52493.99 88888.00 2018-02-27 00:49:20.906 058 11523.45 185.88 52493.95 88888.00 2018-02-27 00:49:21.406 058 11523.45 185.88 52493.95 88888.00 2018-02-27 00:49:21.906 058 11523.45 185.90 52493.95 88888.00 2018-02-27 00:49:22.406 058 11523.47 185.86 52493.90 88888.00 2018-02-27 00:49:22.906 058 11523.49 185.80 52493.88 88888.00 2018-02-27 00:49:23.406 058 11523.50 185.77 52493.94 88888.00 2018-02-27 00:49:23.906 058 11523.58 185.74 52493.95 88888.00 2018-02-27 00:49:24.406 058 11523.55 185.69 52493.93 88888.00 2018-02-27 00:49:24.906 058 11523.53 185.68 52493.92 88888.00 2018-02-27 00:49:25.406 058 11523.49 185.66 52493.95 88888.00 2018-02-27 00:49:25.906 058 11523.49 185.61 52493.95 88888.00 2018-02-27 00:49:26.406 058 11523.44 185.60 52493.97 88888.00 2018-02-27 00:49:26.906 058 11523.44 185.57 52493.95 88888.00 2018-02-27 00:49:27.406 058 11523.45 185.63 52493.92 88888.00 2018-02-27 00:49:27.906 058 11523.43 185.70 52493.90 88888.00 2018-02-27 00:49:28.406 058 11523.41 185.68 52493.93 88888.00 2018-02-27 00:49:28.906 058 11523.46 185.62 52493.92 88888.00 2018-02-27 00:49:29.406 058 11523.41 185.61 52493.94 88888.00 2018-02-27 00:49:29.906 058 11523.32 185.61 52493.92 88888.00 2018-02-27 00:49:30.406 058 11523.39 185.60 52493.93 88888.00 2018-02-27 00:49:30.906 058 11523.45 185.57 52493.95 88888.00 2018-02-27 00:49:31.406 058 11523.45 185.57 52493.93 88888.00 2018-02-27 00:49:31.906 058 11523.47 185.58 52493.90 88888.00 2018-02-27 00:49:32.406 058 11523.45 185.58 52493.91 88888.00 2018-02-27 00:49:32.906 058 11523.44 185.53 52493.93 88888.00 2018-02-27 00:49:33.406 058 11523.40 185.49 52493.92 88888.00 2018-02-27 00:49:33.906 058 11523.40 185.44 52493.86 88888.00 2018-02-27 00:49:34.406 058 11523.38 185.39 52493.84 88888.00 2018-02-27 00:49:34.906 058 11523.37 185.43 52493.89 88888.00 2018-02-27 00:49:35.406 058 11523.38 185.43 52493.88 88888.00 2018-02-27 00:49:35.906 058 11523.40 185.45 52493.88 88888.00 2018-02-27 00:49:36.406 058 11523.45 185.53 52493.89 88888.00 2018-02-27 00:49:36.906 058 11523.48 185.54 52493.90 88888.00 2018-02-27 00:49:37.406 058 11523.46 185.51 52493.91 88888.00 2018-02-27 00:49:37.906 058 11523.44 185.51 52493.89 88888.00 2018-02-27 00:49:38.406 058 11523.43 185.48 52493.86 88888.00 2018-02-27 00:49:38.906 058 11523.43 185.40 52493.89 88888.00 2018-02-27 00:49:39.406 058 11523.44 185.43 52493.88 88888.00 2018-02-27 00:49:39.906 058 11523.39 185.47 52493.91 88888.00 2018-02-27 00:49:40.406 058 11523.41 185.43 52493.94 88888.00 2018-02-27 00:49:40.906 058 11523.39 185.42 52493.94 88888.00 2018-02-27 00:49:41.406 058 11523.36 185.43 52493.93 88888.00 2018-02-27 00:49:41.906 058 11523.35 185.47 52493.91 88888.00 2018-02-27 00:49:42.406 058 11523.37 185.48 52493.93 88888.00 2018-02-27 00:49:42.906 058 11523.37 185.45 52493.99 88888.00 2018-02-27 00:49:43.406 058 11523.36 185.40 52494.00 88888.00 2018-02-27 00:49:43.906 058 11523.32 185.39 52493.95 88888.00 2018-02-27 00:49:44.406 058 11523.28 185.41 52493.97 88888.00 2018-02-27 00:49:44.906 058 11523.35 185.39 52493.99 88888.00 2018-02-27 00:49:45.406 058 11523.38 185.41 52493.94 88888.00 2018-02-27 00:49:45.906 058 11523.43 185.35 52493.93 88888.00 2018-02-27 00:49:46.406 058 11523.47 185.28 52493.93 88888.00 2018-02-27 00:49:46.906 058 11523.45 185.30 52493.94 88888.00 2018-02-27 00:49:47.406 058 11523.44 185.31 52493.97 88888.00 2018-02-27 00:49:47.906 058 11523.44 185.31 52494.00 88888.00 2018-02-27 00:49:48.406 058 11523.44 185.33 52494.00 88888.00 2018-02-27 00:49:48.906 058 11523.47 185.32 52493.99 88888.00 2018-02-27 00:49:49.406 058 11523.52 185.28 52493.99 88888.00 2018-02-27 00:49:49.906 058 11523.52 185.23 52493.93 88888.00 2018-02-27 00:49:50.406 058 11523.54 185.16 52493.90 88888.00 2018-02-27 00:49:50.906 058 11523.53 185.23 52493.92 88888.00 2018-02-27 00:49:51.406 058 11523.50 185.27 52493.94 88888.00 2018-02-27 00:49:51.906 058 11523.53 185.28 52493.93 88888.00 2018-02-27 00:49:52.406 058 11523.50 185.30 52493.93 88888.00 2018-02-27 00:49:52.906 058 11523.46 185.32 52493.91 88888.00 2018-02-27 00:49:53.406 058 11523.44 185.30 52493.92 88888.00 2018-02-27 00:49:53.906 058 11523.40 185.30 52493.99 88888.00 2018-02-27 00:49:54.406 058 11523.46 185.27 52494.02 88888.00 2018-02-27 00:49:54.906 058 11523.47 185.23 52494.01 88888.00 2018-02-27 00:49:55.406 058 11523.46 185.29 52494.01 88888.00 2018-02-27 00:49:55.906 058 11523.44 185.28 52494.02 88888.00 2018-02-27 00:49:56.406 058 11523.39 185.24 52494.00 88888.00 2018-02-27 00:49:56.906 058 11523.43 185.23 52494.00 88888.00 2018-02-27 00:49:57.406 058 11523.54 185.25 52494.01 88888.00 2018-02-27 00:49:57.906 058 11523.49 185.23 52494.02 88888.00 2018-02-27 00:49:58.406 058 11523.45 185.21 52494.02 88888.00 2018-02-27 00:49:58.906 058 11523.50 185.21 52494.00 88888.00 2018-02-27 00:49:59.406 058 11523.58 185.21 52494.00 88888.00 2018-02-27 00:49:59.906 058 11523.64 185.24 52494.03 88888.00 2018-02-27 00:50:00.406 058 11523.65 185.24 52494.01 88888.00 2018-02-27 00:50:00.906 058 11523.63 185.22 52494.01 88888.00 2018-02-27 00:50:01.406 058 11523.73 185.21 52494.02 88888.00 2018-02-27 00:50:01.906 058 11523.75 185.14 52494.02 88888.00 2018-02-27 00:50:02.406 058 11523.73 185.16 52494.04 88888.00 2018-02-27 00:50:02.906 058 11523.76 185.23 52494.03 88888.00 2018-02-27 00:50:03.406 058 11523.73 185.25 52494.04 88888.00 2018-02-27 00:50:03.906 058 11523.70 185.30 52494.06 88888.00 2018-02-27 00:50:04.406 058 11523.70 185.24 52494.02 88888.00 2018-02-27 00:50:04.906 058 11523.73 185.25 52494.04 88888.00 2018-02-27 00:50:05.406 058 11523.75 185.23 52494.06 88888.00 2018-02-27 00:50:05.906 058 11523.75 185.22 52494.03 88888.00 2018-02-27 00:50:06.406 058 11523.67 185.21 52494.06 88888.00 2018-02-27 00:50:06.906 058 11523.68 185.21 52494.06 88888.00 2018-02-27 00:50:07.406 058 11523.80 185.15 52494.04 88888.00 2018-02-27 00:50:07.906 058 11523.84 185.12 52494.02 88888.00 2018-02-27 00:50:08.406 058 11523.85 185.14 52494.04 88888.00 2018-02-27 00:50:08.906 058 11523.89 185.14 52494.00 88888.00 2018-02-27 00:50:09.406 058 11523.84 185.16 52493.99 88888.00 2018-02-27 00:50:09.906 058 11523.89 185.16 52494.03 88888.00 2018-02-27 00:50:10.406 058 11523.89 185.10 52494.08 88888.00 2018-02-27 00:50:10.906 058 11523.93 185.10 52494.10 88888.00 2018-02-27 00:50:11.406 058 11523.96 185.12 52494.08 88888.00 2018-02-27 00:50:11.906 058 11523.98 185.12 52494.08 88888.00 2018-02-27 00:50:12.406 058 11523.97 185.13 52494.07 88888.00 2018-02-27 00:50:12.906 058 11523.96 185.13 52494.06 88888.00 2018-02-27 00:50:13.406 058 11523.98 185.18 52494.07 88888.00 2018-02-27 00:50:13.906 058 11523.98 185.13 52494.09 88888.00 2018-02-27 00:50:14.406 058 11523.91 185.15 52494.09 88888.00 2018-02-27 00:50:14.906 058 11523.91 185.19 52494.08 88888.00 2018-02-27 00:50:15.406 058 11523.96 185.20 52494.09 88888.00 2018-02-27 00:50:15.906 058 11523.98 185.22 52494.10 88888.00 2018-02-27 00:50:16.406 058 11524.01 185.19 52494.16 88888.00 2018-02-27 00:50:16.906 058 11524.03 185.14 52494.19 88888.00 2018-02-27 00:50:17.406 058 11524.10 185.12 52494.16 88888.00 2018-02-27 00:50:17.906 058 11524.14 185.14 52494.10 88888.00 2018-02-27 00:50:18.406 058 11524.10 185.15 52494.15 88888.00 2018-02-27 00:50:18.906 058 11524.10 185.08 52494.13 88888.00 2018-02-27 00:50:19.406 058 11524.16 185.01 52494.09 88888.00 2018-02-27 00:50:19.906 058 11524.22 185.04 52494.09 88888.00 2018-02-27 00:50:20.406 058 11524.16 185.06 52494.12 88888.00 2018-02-27 00:50:20.906 058 11524.17 185.08 52494.19 88888.00 2018-02-27 00:50:21.406 058 11524.22 185.10 52494.20 88888.00 2018-02-27 00:50:21.906 058 11524.19 185.10 52494.20 88888.00 2018-02-27 00:50:22.406 058 11524.25 185.10 52494.15 88888.00 2018-02-27 00:50:22.906 058 11524.29 185.11 52494.17 88888.00 2018-02-27 00:50:23.406 058 11524.34 185.10 52494.18 88888.00 2018-02-27 00:50:23.906 058 11524.37 185.06 52494.21 88888.00 2018-02-27 00:50:24.406 058 11524.40 185.12 52494.20 88888.00 2018-02-27 00:50:24.906 058 11524.46 185.12 52494.18 88888.00 2018-02-27 00:50:25.406 058 11524.47 185.11 52494.20 88888.00 2018-02-27 00:50:25.906 058 11524.47 185.08 52494.17 88888.00 2018-02-27 00:50:26.406 058 11524.50 185.05 52494.18 88888.00 2018-02-27 00:50:26.906 058 11524.47 185.04 52494.23 88888.00 2018-02-27 00:50:27.406 058 11524.41 185.01 52494.26 88888.00 2018-02-27 00:50:27.906 058 11524.44 184.96 52494.21 88888.00 2018-02-27 00:50:28.406 058 11524.49 184.96 52494.21 88888.00 2018-02-27 00:50:28.906 058 11524.52 185.01 52494.20 88888.00 2018-02-27 00:50:29.406 058 11524.47 185.03 52494.19 88888.00 2018-02-27 00:50:29.906 058 11524.50 184.96 52494.15 88888.00 2018-02-27 00:50:30.406 058 11524.52 184.93 52494.13 88888.00 2018-02-27 00:50:30.906 058 11524.57 184.95 52494.15 88888.00 2018-02-27 00:50:31.406 058 11524.58 184.95 52494.15 88888.00 2018-02-27 00:50:31.906 058 11524.60 184.95 52494.17 88888.00 2018-02-27 00:50:32.406 058 11524.58 184.98 52494.19 88888.00 2018-02-27 00:50:32.906 058 11524.59 185.00 52494.23 88888.00 2018-02-27 00:50:33.406 058 11524.55 185.01 52494.19 88888.00 2018-02-27 00:50:33.906 058 11524.58 184.94 52494.21 88888.00 2018-02-27 00:50:34.406 058 11524.64 184.86 52494.20 88888.00 2018-02-27 00:50:34.906 058 11524.70 184.89 52494.19 88888.00 2018-02-27 00:50:35.406 058 11524.75 184.91 52494.15 88888.00 2018-02-27 00:50:35.906 058 11524.78 184.85 52494.15 88888.00 2018-02-27 00:50:36.406 058 11524.79 184.83 52494.20 88888.00 2018-02-27 00:50:36.906 058 11524.78 184.83 52494.18 88888.00 2018-02-27 00:50:37.406 058 11524.82 184.75 52494.17 88888.00 2018-02-27 00:50:37.906 058 11524.80 184.73 52494.20 88888.00 2018-02-27 00:50:38.406 058 11524.88 184.74 52494.24 88888.00 2018-02-27 00:50:38.906 058 11524.92 184.81 52494.23 88888.00 2018-02-27 00:50:39.406 058 11524.88 184.74 52494.21 88888.00 2018-02-27 00:50:39.906 058 11524.87 184.75 52494.24 88888.00 2018-02-27 00:50:40.406 058 11524.85 184.71 52494.23 88888.00 2018-02-27 00:50:40.906 058 11524.88 184.70 52494.20 88888.00 2018-02-27 00:50:41.406 058 11524.89 184.67 52494.15 88888.00 2018-02-27 00:50:41.906 058 11524.90 184.72 52494.15 88888.00 2018-02-27 00:50:42.406 058 11524.88 184.72 52494.19 88888.00 2018-02-27 00:50:42.906 058 11524.87 184.72 52494.19 88888.00 2018-02-27 00:50:43.406 058 11524.89 184.72 52494.17 88888.00 2018-02-27 00:50:43.906 058 11524.95 184.74 52494.17 88888.00 2018-02-27 00:50:44.406 058 11524.99 184.71 52494.17 88888.00 2018-02-27 00:50:44.906 058 11525.05 184.76 52494.17 88888.00 2018-02-27 00:50:45.406 058 11525.07 184.77 52494.12 88888.00 2018-02-27 00:50:45.906 058 11525.07 184.77 52494.11 88888.00 2018-02-27 00:50:46.406 058 11525.04 184.79 52494.17 88888.00 2018-02-27 00:50:46.906 058 11525.06 184.80 52494.19 88888.00 2018-02-27 00:50:47.406 058 11525.08 184.81 52494.23 88888.00 2018-02-27 00:50:47.906 058 11525.08 184.76 52494.23 88888.00 2018-02-27 00:50:48.406 058 11525.13 184.81 52494.27 88888.00 2018-02-27 00:50:48.906 058 11525.12 184.76 52494.24 88888.00 2018-02-27 00:50:49.406 058 11525.14 184.73 52494.17 88888.00 2018-02-27 00:50:49.906 058 11525.16 184.72 52494.17 88888.00 2018-02-27 00:50:50.406 058 11525.23 184.75 52494.17 88888.00 2018-02-27 00:50:50.906 058 11525.24 184.75 52494.18 88888.00 2018-02-27 00:50:51.406 058 11525.27 184.73 52494.19 88888.00 2018-02-27 00:50:51.906 058 11525.30 184.71 52494.20 88888.00 2018-02-27 00:50:52.406 058 11525.31 184.71 52494.17 88888.00 2018-02-27 00:50:52.906 058 11525.29 184.65 52494.16 88888.00 2018-02-27 00:50:53.406 058 11525.33 184.63 52494.15 88888.00 2018-02-27 00:50:53.906 058 11525.32 184.65 52494.17 88888.00 2018-02-27 00:50:54.406 058 11525.33 184.71 52494.17 88888.00 2018-02-27 00:50:54.906 058 11525.40 184.69 52494.17 88888.00 2018-02-27 00:50:55.406 058 11525.43 184.62 52494.16 88888.00 2018-02-27 00:50:55.906 058 11525.45 184.60 52494.20 88888.00 2018-02-27 00:50:56.406 058 11525.42 184.60 52494.19 88888.00 2018-02-27 00:50:56.906 058 11525.43 184.58 52494.19 88888.00 2018-02-27 00:50:57.406 058 11525.43 184.63 52494.20 88888.00 2018-02-27 00:50:57.906 058 11525.51 184.65 52494.18 88888.00 2018-02-27 00:50:58.406 058 11525.56 184.60 52494.15 88888.00 2018-02-27 00:50:58.906 058 11525.55 184.60 52494.17 88888.00 2018-02-27 00:50:59.406 058 11525.52 184.66 52494.16 88888.00 2018-02-27 00:50:59.906 058 11525.51 184.58 52494.21 88888.00 2018-02-27 00:51:00.406 058 11525.47 184.61 52494.23 88888.00 2018-02-27 00:51:00.906 058 11525.49 184.62 52494.24 88888.00 2018-02-27 00:51:01.406 058 11525.56 184.58 52494.20 88888.00 2018-02-27 00:51:01.906 058 11525.57 184.56 52494.18 88888.00 2018-02-27 00:51:02.406 058 11525.57 184.58 52494.13 88888.00 2018-02-27 00:51:02.906 058 11525.59 184.62 52494.09 88888.00 2018-02-27 00:51:03.406 058 11525.66 184.57 52494.10 88888.00 2018-02-27 00:51:03.906 058 11525.72 184.57 52494.12 88888.00 2018-02-27 00:51:04.406 058 11525.74 184.55 52494.13 88888.00 2018-02-27 00:51:04.906 058 11525.72 184.51 52494.15 88888.00 2018-02-27 00:51:05.406 058 11525.72 184.50 52494.21 88888.00 2018-02-27 00:51:05.906 058 11525.74 184.50 52494.20 88888.00 2018-02-27 00:51:06.406 058 11525.81 184.52 52494.18 88888.00 2018-02-27 00:51:06.906 058 11525.80 184.50 52494.16 88888.00 2018-02-27 00:51:07.406 058 11525.77 184.50 52494.17 88888.00 2018-02-27 00:51:07.906 058 11525.72 184.53 52494.18 88888.00 2018-02-27 00:51:08.406 058 11525.73 184.55 52494.17 88888.00 2018-02-27 00:51:08.906 058 11525.77 184.51 52494.16 88888.00 2018-02-27 00:51:09.406 058 11525.81 184.50 52494.23 88888.00 2018-02-27 00:51:09.906 058 11525.84 184.47 52494.24 88888.00 2018-02-27 00:51:10.406 058 11525.91 184.47 52494.16 88888.00 2018-02-27 00:51:10.906 058 11525.91 184.51 52494.16 88888.00 2018-02-27 00:51:11.406 058 11525.89 184.54 52494.19 88888.00 2018-02-27 00:51:11.906 058 11525.91 184.51 52494.20 88888.00 2018-02-27 00:51:12.406 058 11525.91 184.47 52494.16 88888.00 2018-02-27 00:51:12.906 058 11525.92 184.44 52494.16 88888.00 2018-02-27 00:51:13.406 058 11525.98 184.47 52494.18 88888.00 2018-02-27 00:51:13.906 058 11525.98 184.48 52494.12 88888.00 2018-02-27 00:51:14.406 058 11526.01 184.45 52494.12 88888.00 2018-02-27 00:51:14.906 058 11526.07 184.45 52494.15 88888.00 2018-02-27 00:51:15.406 058 11526.06 184.48 52494.15 88888.00 2018-02-27 00:51:15.906 058 11526.02 184.50 52494.16 88888.00 2018-02-27 00:51:16.406 058 11526.04 184.48 52494.13 88888.00 2018-02-27 00:51:16.906 058 11526.11 184.53 52494.15 88888.00 2018-02-27 00:51:17.406 058 11526.11 184.48 52494.19 88888.00 2018-02-27 00:51:17.906 058 11526.15 184.52 52494.23 88888.00 2018-02-27 00:51:18.406 058 11526.17 184.56 52494.25 88888.00 2018-02-27 00:51:18.906 058 11526.17 184.51 52494.25 88888.00 2018-02-27 00:51:19.406 058 11526.19 184.52 52494.24 88888.00 2018-02-27 00:51:19.906 058 11526.19 184.52 52494.18 88888.00 2018-02-27 00:51:20.406 058 11526.18 184.47 52494.16 88888.00 2018-02-27 00:51:20.906 058 11526.17 184.45 52494.18 88888.00 2018-02-27 00:51:21.406 058 11526.18 184.50 52494.09 88888.00 2018-02-27 00:51:21.906 058 11526.24 184.48 52494.06 88888.00 2018-02-27 00:51:22.406 058 11526.31 184.46 52494.06 88888.00 2018-02-27 00:51:22.906 058 11526.30 184.46 52494.10 88888.00 2018-02-27 00:51:23.406 058 11526.29 184.47 52494.12 88888.00 2018-02-27 00:51:23.906 058 11526.31 184.45 52494.11 88888.00 2018-02-27 00:51:24.407 058 11526.36 184.44 52494.09 88888.00 2018-02-27 00:51:24.907 058 11526.43 184.46 52494.07 88888.00 2018-02-27 00:51:25.407 058 11526.43 184.46 52494.07 88888.00 2018-02-27 00:51:25.907 058 11526.39 184.44 52494.09 88888.00 2018-02-27 00:51:26.407 058 11526.42 184.38 52494.08 88888.00 2018-02-27 00:51:26.907 058 11526.46 184.38 52494.10 88888.00 2018-02-27 00:51:27.407 058 11526.48 184.43 52494.09 88888.00 2018-02-27 00:51:27.907 058 11526.48 184.47 52494.10 88888.00 2018-02-27 00:51:28.407 058 11526.53 184.46 52494.12 88888.00 2018-02-27 00:51:28.907 058 11526.60 184.38 52494.10 88888.00 2018-02-27 00:51:29.407 058 11526.65 184.40 52494.09 88888.00 2018-02-27 00:51:29.907 058 11526.66 184.36 52494.03 88888.00 2018-02-27 00:51:30.407 058 11526.70 184.40 52494.06 88888.00 2018-02-27 00:51:30.907 058 11526.73 184.38 52494.07 88888.00 2018-02-27 00:51:31.407 058 11526.75 184.34 52494.08 88888.00 2018-02-27 00:51:31.907 058 11526.75 184.37 52494.09 88888.00 2018-02-27 00:51:32.407 058 11526.73 184.37 52494.04 88888.00 2018-02-27 00:51:32.907 058 11526.70 184.38 52494.03 88888.00 2018-02-27 00:51:33.407 058 11526.71 184.32 52494.07 88888.00 2018-02-27 00:51:33.907 058 11526.74 184.29 52494.09 88888.00 2018-02-27 00:51:34.407 058 11526.77 184.27 52494.12 88888.00 2018-02-27 00:51:34.907 058 11526.82 184.36 52494.12 88888.00 2018-02-27 00:51:35.407 058 11526.81 184.36 52494.11 88888.00 2018-02-27 00:51:35.907 058 11526.81 184.31 52494.15 88888.00 2018-02-27 00:51:36.407 058 11526.85 184.32 52494.17 88888.00 2018-02-27 00:51:36.907 058 11526.89 184.34 52494.15 88888.00 2018-02-27 00:51:37.407 058 11526.85 184.28 52494.15 88888.00 2018-02-27 00:51:37.907 058 11526.90 184.25 52494.16 88888.00 2018-02-27 00:51:38.407 058 11526.95 184.25 52494.12 88888.00 2018-02-27 00:51:38.907 058 11526.95 184.21 52494.12 88888.00 2018-02-27 00:51:39.407 058 11526.99 184.22 52494.12 88888.00 2018-02-27 00:51:39.907 058 11526.98 184.21 52494.12 88888.00 2018-02-27 00:51:40.407 058 11526.99 184.21 52494.11 88888.00 2018-02-27 00:51:40.907 058 11527.05 184.25 52494.08 88888.00 2018-02-27 00:51:41.407 058 11527.13 184.24 52494.13 88888.00 2018-02-27 00:51:41.907 058 11527.15 184.19 52494.13 88888.00 2018-02-27 00:51:42.407 058 11527.17 184.22 52494.10 88888.00 2018-02-27 00:51:42.907 058 11527.21 184.18 52494.07 88888.00 2018-02-27 00:51:43.407 058 11527.18 184.19 52494.08 88888.00 2018-02-27 00:51:43.907 058 11527.15 184.25 52494.10 88888.00 2018-02-27 00:51:44.407 058 11527.16 184.22 52494.10 88888.00 2018-02-27 00:51:44.907 058 11527.20 184.17 52494.08 88888.00 2018-02-27 00:51:45.407 058 11527.21 184.11 52494.08 88888.00 2018-02-27 00:51:45.907 058 11527.25 184.09 52494.10 88888.00 2018-02-27 00:51:46.407 058 11527.29 184.14 52494.09 88888.00 2018-02-27 00:51:46.907 058 11527.31 184.11 52494.07 88888.00 2018-02-27 00:51:47.407 058 11527.25 184.13 52494.13 88888.00 2018-02-27 00:51:47.907 058 11527.25 184.15 52494.18 88888.00 2018-02-27 00:51:48.407 058 11527.24 184.12 52494.17 88888.00 2018-02-27 00:51:48.907 058 11527.25 184.04 52494.17 88888.00 2018-02-27 00:51:49.407 058 11527.27 183.98 52494.19 88888.00 2018-02-27 00:51:49.907 058 11527.30 183.97 52494.17 88888.00 2018-02-27 00:51:50.407 058 11527.27 183.94 52494.13 88888.00 2018-02-27 00:51:50.907 058 11527.27 183.88 52494.16 88888.00 2018-02-27 00:51:51.407 058 11527.30 183.83 52494.13 88888.00 2018-02-27 00:51:51.907 058 11527.31 183.84 52494.10 88888.00 2018-02-27 00:51:52.407 058 11527.35 183.84 52494.12 88888.00 2018-02-27 00:51:52.907 058 11527.41 183.82 52494.13 88888.00 2018-02-27 00:51:53.407 058 11527.40 183.79 52494.10 88888.00 2018-02-27 00:51:53.907 058 11527.44 183.77 52494.09 88888.00 2018-02-27 00:51:54.407 058 11527.44 183.73 52494.13 88888.00 2018-02-27 00:51:54.907 058 11527.42 183.72 52494.15 88888.00 2018-02-27 00:51:55.407 058 11527.43 183.76 52494.10 88888.00 2018-02-27 00:51:55.907 058 11527.42 183.76 52494.12 88888.00 2018-02-27 00:51:56.407 058 11527.44 183.73 52494.12 88888.00 2018-02-27 00:51:56.907 058 11527.47 183.69 52494.10 88888.00 2018-02-27 00:51:57.407 058 11527.48 183.66 52494.09 88888.00 2018-02-27 00:51:57.907 058 11527.50 183.64 52494.11 88888.00 2018-02-27 00:51:58.407 058 11527.53 183.63 52494.12 88888.00 2018-02-27 00:51:58.907 058 11527.60 183.61 52494.12 88888.00 2018-02-27 00:51:59.407 058 11527.61 183.60 52494.09 88888.00 2018-02-27 00:51:59.907 058 11527.53 183.60 52494.11 88888.00 2018-02-27 00:52:00.407 058 11527.61 183.60 52494.04 88888.00 2018-02-27 00:52:00.907 058 11527.65 183.60 52494.04 88888.00 2018-02-27 00:52:01.407 058 11527.65 183.58 52494.09 88888.00 2018-02-27 00:52:01.907 058 11527.68 183.61 52494.06 88888.00 2018-02-27 00:52:02.407 058 11527.69 183.56 52494.09 88888.00 2018-02-27 00:52:02.907 058 11527.68 183.49 52494.10 88888.00 2018-02-27 00:52:03.407 058 11527.67 183.46 52494.06 88888.00 2018-02-27 00:52:03.907 058 11527.68 183.47 52494.10 88888.00 2018-02-27 00:52:04.407 058 11527.69 183.44 52494.13 88888.00 2018-02-27 00:52:04.907 058 11527.67 183.44 52494.15 88888.00 2018-02-27 00:52:05.407 058 11527.66 183.41 52494.10 88888.00 2018-02-27 00:52:05.907 058 11527.66 183.40 52494.11 88888.00 2018-02-27 00:52:06.407 058 11527.65 183.38 52494.09 88888.00 2018-02-27 00:52:06.907 058 11527.65 183.37 52494.03 88888.00 2018-02-27 00:52:07.407 058 11527.68 183.37 52494.04 88888.00 2018-02-27 00:52:07.907 058 11527.66 183.39 52494.10 88888.00 2018-02-27 00:52:08.407 058 11527.65 183.43 52494.10 88888.00 2018-02-27 00:52:08.907 058 11527.68 183.43 52494.11 88888.00 2018-02-27 00:52:09.407 058 11527.74 183.39 52494.11 88888.00 2018-02-27 00:52:09.907 058 11527.70 183.34 52494.10 88888.00 2018-02-27 00:52:10.407 058 11527.68 183.28 52494.08 88888.00 2018-02-27 00:52:10.907 058 11527.68 183.31 52494.11 88888.00 2018-02-27 00:52:11.407 058 11527.67 183.30 52494.11 88888.00 2018-02-27 00:52:11.907 058 11527.68 183.32 52494.12 88888.00 2018-02-27 00:52:12.407 058 11527.65 183.36 52494.15 88888.00 2018-02-27 00:52:12.907 058 11527.68 183.36 52494.12 88888.00 2018-02-27 00:52:13.407 058 11527.69 183.32 52494.15 88888.00 2018-02-27 00:52:13.907 058 11527.70 183.31 52494.18 88888.00 2018-02-27 00:52:14.407 058 11527.69 183.34 52494.15 88888.00 2018-02-27 00:52:14.907 058 11527.77 183.30 52494.10 88888.00 2018-02-27 00:52:15.407 058 11527.83 183.22 52494.12 88888.00 2018-02-27 00:52:15.907 058 11527.78 183.24 52494.11 88888.00 2018-02-27 00:52:16.407 058 11527.80 183.25 52494.12 88888.00 2018-02-27 00:52:16.907 058 11527.83 183.18 52494.12 88888.00 2018-02-27 00:52:17.407 058 11527.77 183.19 52494.15 88888.00 2018-02-27 00:52:17.907 058 11527.69 183.20 52494.19 88888.00 2018-02-27 00:52:18.407 058 11527.75 183.18 52494.19 88888.00 2018-02-27 00:52:18.907 058 11527.77 183.18 52494.16 88888.00 2018-02-27 00:52:19.407 058 11527.78 183.17 52494.15 88888.00 2018-02-27 00:52:19.907 058 11527.76 183.15 52494.08 88888.00 2018-02-27 00:52:20.407 058 11527.78 183.06 52494.07 88888.00 2018-02-27 00:52:20.907 058 11527.79 183.07 52494.07 88888.00 2018-02-27 00:52:21.407 058 11527.82 183.17 52494.08 88888.00 2018-02-27 00:52:21.907 058 11527.82 183.15 52494.10 88888.00 2018-02-27 00:52:22.407 058 11527.87 183.10 52494.08 88888.00 2018-02-27 00:52:22.907 058 11527.87 183.12 52494.10 88888.00 2018-02-27 00:52:23.407 058 11527.79 183.11 52494.12 88888.00 2018-02-27 00:52:23.907 058 11527.77 183.11 52494.13 88888.00 2018-02-27 00:52:24.407 058 11527.76 183.09 52494.13 88888.00 2018-02-27 00:52:24.907 058 11527.77 183.09 52494.13 88888.00 2018-02-27 00:52:25.407 058 11527.77 183.03 52494.15 88888.00 2018-02-27 00:52:25.907 058 11527.80 183.05 52494.10 88888.00 2018-02-27 00:52:26.407 058 11527.83 183.03 52494.07 88888.00 2018-02-27 00:52:26.907 058 11527.86 183.01 52494.07 88888.00 2018-02-27 00:52:27.407 058 11527.83 183.03 52494.07 88888.00 2018-02-27 00:52:27.907 058 11527.79 183.08 52494.08 88888.00 2018-02-27 00:52:28.407 058 11527.79 183.02 52494.11 88888.00 2018-02-27 00:52:28.907 058 11527.82 183.03 52494.10 88888.00 2018-02-27 00:52:29.407 058 11527.86 183.00 52494.04 88888.00 2018-02-27 00:52:29.907 058 11527.79 183.00 52494.09 88888.00 2018-02-27 00:52:30.407 058 11527.80 183.01 52494.09 88888.00 2018-02-27 00:52:30.907 058 11527.82 182.98 52494.07 88888.00 2018-02-27 00:52:31.407 058 11527.83 182.95 52494.07 88888.00 2018-02-27 00:52:31.907 058 11527.84 182.95 52494.07 88888.00 2018-02-27 00:52:32.407 058 11527.84 182.93 52494.04 88888.00 2018-02-27 00:52:32.907 058 11527.86 182.95 52494.09 88888.00 2018-02-27 00:52:33.407 058 11527.84 182.99 52494.11 88888.00 2018-02-27 00:52:33.907 058 11527.83 183.00 52494.11 88888.00 2018-02-27 00:52:34.407 058 11527.83 182.99 52494.13 88888.00 2018-02-27 00:52:34.907 058 11527.85 182.99 52494.12 88888.00 2018-02-27 00:52:35.407 058 11527.80 182.99 52494.15 88888.00 2018-02-27 00:52:35.907 058 11527.85 182.98 52494.17 88888.00 2018-02-27 00:52:36.407 058 11527.87 182.99 52494.18 88888.00 2018-02-27 00:52:36.907 058 11527.84 182.97 52494.16 88888.00 2018-02-27 00:52:37.407 058 11527.87 182.88 52494.13 88888.00 2018-02-27 00:52:37.907 058 11527.92 182.82 52494.07 88888.00 2018-02-27 00:52:38.407 058 11527.96 182.83 52494.07 88888.00 2018-02-27 00:52:38.907 058 11527.97 182.86 52494.09 88888.00 2018-02-27 00:52:39.407 058 11528.00 182.88 52494.09 88888.00 2018-02-27 00:52:39.907 058 11528.01 182.87 52494.08 88888.00 2018-02-27 00:52:40.407 058 11527.96 182.87 52494.06 88888.00 2018-02-27 00:52:40.907 058 11527.96 182.85 52494.06 88888.00 2018-02-27 00:52:41.407 058 11527.96 182.82 52494.06 88888.00 2018-02-27 00:52:41.907 058 11528.01 182.88 52494.08 88888.00 2018-02-27 00:52:42.407 058 11527.97 182.83 52494.08 88888.00 2018-02-27 00:52:42.907 058 11527.97 182.83 52494.08 88888.00 2018-02-27 00:52:43.407 058 11527.95 182.82 52494.09 88888.00 2018-02-27 00:52:43.907 058 11527.93 182.79 52494.06 88888.00 2018-02-27 00:52:44.407 058 11527.93 182.80 52494.01 88888.00 2018-02-27 00:52:44.907 058 11527.95 182.74 52494.00 88888.00 2018-02-27 00:52:45.407 058 11527.99 182.74 52494.03 88888.00 2018-02-27 00:52:45.907 058 11528.02 182.77 52494.04 88888.00 2018-02-27 00:52:46.407 058 11528.04 182.76 52494.03 88888.00 2018-02-27 00:52:46.907 058 11528.04 182.74 52494.06 88888.00 2018-02-27 00:52:47.407 058 11528.05 182.77 52494.09 88888.00 2018-02-27 00:52:47.907 058 11528.06 182.73 52494.12 88888.00 2018-02-27 00:52:48.407 058 11528.04 182.68 52494.08 88888.00 2018-02-27 00:52:48.907 058 11528.06 182.64 52494.09 88888.00 2018-02-27 00:52:49.407 058 11528.02 182.64 52494.12 88888.00 2018-02-27 00:52:49.907 058 11528.02 182.59 52494.09 88888.00 2018-02-27 00:52:50.407 058 11528.04 182.62 52494.08 88888.00 2018-02-27 00:52:50.907 058 11528.04 182.67 52494.06 88888.00 2018-02-27 00:52:51.407 058 11528.06 182.64 52494.07 88888.00 2018-02-27 00:52:51.907 058 11528.08 182.58 52494.06 88888.00 2018-02-27 00:52:52.407 058 11528.09 182.54 52494.06 88888.00 2018-02-27 00:52:52.907 058 11528.10 182.54 52494.01 88888.00 2018-02-27 00:52:53.407 058 11528.14 182.56 52493.97 88888.00 2018-02-27 00:52:53.907 058 11528.13 182.53 52493.99 88888.00 2018-02-27 00:52:54.407 058 11528.11 182.50 52494.00 88888.00 2018-02-27 00:52:54.907 058 11528.10 182.49 52493.97 88888.00 2018-02-27 00:52:55.407 058 11528.08 182.49 52493.97 88888.00 2018-02-27 00:52:55.907 058 11528.09 182.48 52493.94 88888.00 2018-02-27 00:52:56.407 058 11528.12 182.42 52493.94 88888.00 2018-02-27 00:52:56.907 058 11528.18 182.41 52493.95 88888.00 2018-02-27 00:52:57.407 058 11528.22 182.40 52493.95 88888.00 2018-02-27 00:52:57.907 058 11528.22 182.37 52493.92 88888.00 2018-02-27 00:52:58.407 058 11528.20 182.33 52493.97 88888.00 2018-02-27 00:52:58.907 058 11528.19 182.37 52493.99 88888.00 2018-02-27 00:52:59.407 058 11528.15 182.31 52493.95 88888.00 2018-02-27 00:52:59.907 058 11528.15 182.29 52493.93 88888.00 2018-02-27 00:53:00.407 058 11528.21 182.27 52493.95 88888.00 2018-02-27 00:53:00.907 058 11528.22 182.27 52493.95 88888.00 2018-02-27 00:53:01.407 058 11528.23 182.24 52493.92 88888.00 2018-02-27 00:53:01.907 058 11528.27 182.17 52493.93 88888.00 2018-02-27 00:53:02.407 058 11528.29 182.15 52493.97 88888.00 2018-02-27 00:53:02.907 058 11528.29 182.19 52493.95 88888.00 2018-02-27 00:53:03.407 058 11528.24 182.14 52493.92 88888.00 2018-02-27 00:53:03.907 058 11528.26 182.05 52493.97 88888.00 2018-02-27 00:53:04.407 058 11528.30 182.01 52493.98 88888.00 2018-02-27 00:53:04.907 058 11528.29 182.05 52493.92 88888.00 2018-02-27 00:53:05.407 058 11528.31 182.11 52493.93 88888.00 2018-02-27 00:53:05.907 058 11528.32 182.17 52493.95 88888.00 2018-02-27 00:53:06.407 058 11528.29 182.20 52493.97 88888.00 2018-02-27 00:53:06.907 058 11528.32 182.13 52493.95 88888.00 2018-02-27 00:53:07.407 058 11528.35 182.11 52493.92 88888.00 2018-02-27 00:53:07.907 058 11528.33 182.13 52493.92 88888.00 2018-02-27 00:53:08.407 058 11528.33 182.15 52493.97 88888.00 2018-02-27 00:53:08.907 058 11528.33 182.15 52493.92 88888.00 2018-02-27 00:53:09.407 058 11528.28 182.12 52493.92 88888.00 2018-02-27 00:53:09.907 058 11528.27 182.08 52493.95 88888.00 2018-02-27 00:53:10.407 058 11528.28 182.05 52493.91 88888.00 2018-02-27 00:53:10.907 058 11528.27 182.00 52493.88 88888.00 2018-02-27 00:53:11.407 058 11528.27 182.01 52493.84 88888.00 2018-02-27 00:53:11.907 058 11528.29 182.02 52493.86 88888.00 2018-02-27 00:53:12.407 058 11528.29 182.05 52493.88 88888.00 2018-02-27 00:53:12.907 058 11528.28 182.02 52493.88 88888.00 2018-02-27 00:53:13.407 058 11528.31 182.03 52493.88 88888.00 2018-02-27 00:53:13.907 058 11528.33 182.05 52493.89 88888.00 2018-02-27 00:53:14.407 058 11528.36 182.01 52493.88 88888.00 2018-02-27 00:53:14.907 058 11528.33 181.98 52493.86 88888.00 2018-02-27 00:53:15.407 058 11528.37 182.03 52493.85 88888.00 2018-02-27 00:53:15.907 058 11528.41 182.01 52493.90 88888.00 2018-02-27 00:53:16.407 058 11528.39 182.04 52493.88 88888.00 2018-02-27 00:53:16.907 058 11528.40 182.04 52493.88 88888.00 2018-02-27 00:53:17.407 058 11528.39 182.02 52493.88 88888.00 2018-02-27 00:53:17.907 058 11528.35 182.04 52493.89 88888.00 2018-02-27 00:53:18.407 058 11528.37 182.01 52493.88 88888.00 2018-02-27 00:53:18.907 058 11528.35 182.04 52493.88 88888.00 2018-02-27 00:53:19.407 058 11528.33 182.03 52493.88 88888.00 2018-02-27 00:53:19.907 058 11528.40 182.05 52493.88 88888.00 2018-02-27 00:53:20.407 058 11528.41 182.09 52493.88 88888.00 2018-02-27 00:53:20.907 058 11528.38 182.05 52493.92 88888.00 2018-02-27 00:53:21.407 058 11528.35 182.09 52493.90 88888.00 2018-02-27 00:53:21.907 058 11528.37 182.08 52493.88 88888.00 2018-02-27 00:53:22.407 058 11528.40 182.06 52493.89 88888.00 2018-02-27 00:53:22.907 058 11528.40 182.04 52493.93 88888.00 2018-02-27 00:53:23.407 058 11528.39 182.08 52493.93 88888.00 2018-02-27 00:53:23.907 058 11528.37 182.15 52493.93 88888.00 2018-02-27 00:53:24.407 058 11528.35 182.13 52493.88 88888.00 2018-02-27 00:53:24.907 058 11528.36 182.17 52493.91 88888.00 2018-02-27 00:53:25.407 058 11528.39 182.18 52493.95 88888.00 2018-02-27 00:53:25.907 058 11528.38 182.13 52493.97 88888.00 2018-02-27 00:53:26.407 058 11528.38 182.13 52493.95 88888.00 2018-02-27 00:53:26.907 058 11528.35 182.15 52493.99 88888.00 2018-02-27 00:53:27.407 058 11528.36 182.11 52493.99 88888.00 2018-02-27 00:53:27.907 058 11528.36 182.12 52493.93 88888.00 2018-02-27 00:53:28.407 058 11528.35 182.18 52493.93 88888.00 2018-02-27 00:53:28.907 058 11528.37 182.22 52493.92 88888.00 2018-02-27 00:53:29.407 058 11528.37 182.19 52493.92 88888.00 2018-02-27 00:53:29.907 058 11528.37 182.24 52493.86 88888.00 2018-02-27 00:53:30.407 058 11528.35 182.29 52493.85 88888.00 2018-02-27 00:53:30.907 058 11528.38 182.24 52493.89 88888.00 2018-02-27 00:53:31.407 058 11528.43 182.22 52493.84 88888.00 2018-02-27 00:53:31.907 058 11528.41 182.25 52493.84 88888.00 2018-02-27 00:53:32.407 058 11528.40 182.29 52493.88 88888.00 2018-02-27 00:53:32.907 058 11528.46 182.28 52493.85 88888.00 2018-02-27 00:53:33.407 058 11528.48 182.28 52493.83 88888.00 2018-02-27 00:53:33.907 058 11528.44 182.28 52493.82 88888.00 2018-02-27 00:53:34.407 058 11528.41 182.32 52493.81 88888.00 2018-02-27 00:53:34.907 058 11528.41 182.38 52493.81 88888.00 2018-02-27 00:53:35.407 058 11528.35 182.41 52493.76 88888.00 2018-02-27 00:53:35.907 058 11528.40 182.39 52493.74 88888.00 2018-02-27 00:53:36.407 058 11528.52 182.42 52493.81 88888.00 2018-02-27 00:53:36.907 058 11528.54 182.40 52493.82 88888.00 2018-02-27 00:53:37.407 058 11528.50 182.39 52493.81 88888.00 2018-02-27 00:53:37.907 058 11528.54 182.41 52493.83 88888.00 2018-02-27 00:53:38.407 058 11528.58 182.44 52493.83 88888.00 2018-02-27 00:53:38.907 058 11528.59 182.42 52493.82 88888.00 2018-02-27 00:53:39.407 058 11528.62 182.46 52493.83 88888.00 2018-02-27 00:53:39.907 058 11528.63 182.49 52493.83 88888.00 2018-02-27 00:53:40.407 058 11528.58 182.52 52493.80 88888.00 2018-02-27 00:53:40.907 058 11528.62 182.52 52493.79 88888.00 2018-02-27 00:53:41.407 058 11528.64 182.48 52493.82 88888.00 2018-02-27 00:53:41.907 058 11528.61 182.52 52493.82 88888.00 2018-02-27 00:53:42.407 058 11528.56 182.53 52493.80 88888.00 2018-02-27 00:53:42.907 058 11528.64 182.57 52493.79 88888.00 2018-02-27 00:53:43.407 058 11528.68 182.56 52493.82 88888.00 2018-02-27 00:53:43.907 058 11528.74 182.51 52493.82 88888.00 2018-02-27 00:53:44.407 058 11528.75 182.53 52493.81 88888.00 2018-02-27 00:53:44.907 058 11528.64 182.56 52493.83 88888.00 2018-02-27 00:53:45.407 058 11528.57 182.59 52493.83 88888.00 2018-02-27 00:53:45.907 058 11528.64 182.60 52493.82 88888.00 2018-02-27 00:53:46.407 058 11528.70 182.64 52493.85 88888.00 2018-02-27 00:53:46.907 058 11528.73 182.66 52493.84 88888.00 2018-02-27 00:53:47.407 058 11528.75 182.68 52493.80 88888.00 2018-02-27 00:53:47.907 058 11528.73 182.69 52493.75 88888.00 2018-02-27 00:53:48.407 058 11528.76 182.70 52493.76 88888.00 2018-02-27 00:53:48.907 058 11528.76 182.68 52493.80 88888.00 2018-02-27 00:53:49.407 058 11528.74 182.71 52493.79 88888.00 2018-02-27 00:53:49.907 058 11528.71 182.74 52493.79 88888.00 2018-02-27 00:53:50.407 058 11528.71 182.72 52493.79 88888.00 2018-02-27 00:53:50.907 058 11528.71 182.73 52493.77 88888.00 2018-02-27 00:53:51.407 058 11528.71 182.72 52493.76 88888.00 2018-02-27 00:53:51.907 058 11528.74 182.77 52493.81 88888.00 2018-02-27 00:53:52.407 058 11528.73 182.82 52493.82 88888.00 2018-02-27 00:53:52.907 058 11528.70 182.81 52493.82 88888.00 2018-02-27 00:53:53.407 058 11528.71 182.80 52493.82 88888.00 2018-02-27 00:53:53.907 058 11528.71 182.74 52493.86 88888.00 2018-02-27 00:53:54.407 058 11528.72 182.77 52493.89 88888.00 2018-02-27 00:53:54.907 058 11528.74 182.79 52493.89 88888.00 2018-02-27 00:53:55.407 058 11528.82 182.85 52493.84 88888.00 2018-02-27 00:53:55.907 058 11528.81 182.83 52493.84 88888.00 2018-02-27 00:53:56.407 058 11528.79 182.85 52493.84 88888.00 2018-02-27 00:53:56.907 058 11528.82 182.89 52493.85 88888.00 2018-02-27 00:53:57.407 058 11528.84 182.89 52493.88 88888.00 2018-02-27 00:53:57.907 058 11528.84 182.87 52493.88 88888.00 2018-02-27 00:53:58.407 058 11528.81 182.85 52493.83 88888.00 2018-02-27 00:53:58.907 058 11528.82 182.86 52493.81 88888.00 2018-02-27 00:53:59.407 058 11528.81 182.89 52493.83 88888.00 2018-02-27 00:53:59.907 058 11528.81 182.88 52493.77 88888.00 2018-02-27 00:54:00.407 058 11528.81 182.92 52493.75 88888.00 2018-02-27 00:54:00.907 058 11528.84 182.87 52493.74 88888.00 2018-02-27 00:54:01.407 058 11528.82 182.86 52493.75 88888.00 2018-02-27 00:54:01.907 058 11528.82 182.91 52493.77 88888.00 2018-02-27 00:54:02.407 058 11528.81 182.97 52493.80 88888.00 2018-02-27 00:54:02.907 058 11528.84 182.92 52493.81 88888.00 2018-02-27 00:54:03.407 058 11528.83 182.97 52493.77 88888.00 2018-02-27 00:54:03.907 058 11528.81 182.91 52493.81 88888.00 2018-02-27 00:54:04.407 058 11528.81 182.89 52493.82 88888.00 2018-02-27 00:54:04.907 058 11528.85 182.93 52493.77 88888.00 2018-02-27 00:54:05.407 058 11528.90 182.91 52493.77 88888.00 2018-02-27 00:54:05.907 058 11528.89 182.91 52493.79 88888.00 2018-02-27 00:54:06.407 058 11528.81 182.86 52493.74 88888.00 2018-02-27 00:54:06.907 058 11528.80 182.87 52493.77 88888.00 2018-02-27 00:54:07.407 058 11528.80 182.90 52493.81 88888.00 2018-02-27 00:54:07.907 058 11528.80 182.91 52493.83 88888.00 2018-02-27 00:54:08.407 058 11528.78 182.96 52493.81 88888.00 2018-02-27 00:54:08.907 058 11528.75 182.96 52493.77 88888.00 2018-02-27 00:54:09.407 058 11528.78 182.91 52493.75 88888.00 2018-02-27 00:54:09.907 058 11528.83 182.92 52493.73 88888.00 2018-02-27 00:54:10.407 058 11528.82 182.88 52493.71 88888.00 2018-02-27 00:54:10.907 058 11528.85 182.89 52493.72 88888.00 2018-02-27 00:54:11.407 058 11528.88 182.93 52493.74 88888.00 2018-02-27 00:54:11.907 058 11528.88 182.96 52493.74 88888.00 2018-02-27 00:54:12.407 058 11528.91 182.97 52493.74 88888.00 2018-02-27 00:54:12.907 058 11528.91 182.97 52493.74 88888.00 2018-02-27 00:54:13.407 058 11528.90 182.99 52493.75 88888.00 2018-02-27 00:54:13.907 058 11528.94 182.96 52493.74 88888.00 2018-02-27 00:54:14.408 058 11528.96 182.93 52493.75 88888.00 2018-02-27 00:54:14.908 058 11528.98 182.96 52493.74 88888.00 2018-02-27 00:54:15.408 058 11528.99 183.02 52493.75 88888.00 2018-02-27 00:54:15.908 058 11529.02 182.99 52493.79 88888.00 2018-02-27 00:54:16.408 058 11529.03 182.97 52493.79 88888.00 2018-02-27 00:54:16.908 058 11528.97 183.00 52493.81 88888.00 2018-02-27 00:54:17.408 058 11528.97 183.06 52493.85 88888.00 2018-02-27 00:54:17.908 058 11528.98 183.06 52493.88 88888.00 2018-02-27 00:54:18.408 058 11529.01 183.02 52493.88 88888.00 2018-02-27 00:54:18.908 058 11529.03 182.97 52493.84 88888.00 2018-02-27 00:54:19.408 058 11529.01 182.91 52493.84 88888.00 2018-02-27 00:54:19.908 058 11529.05 182.98 52493.80 88888.00 2018-02-27 00:54:20.408 058 11529.01 183.02 52493.81 88888.00 2018-02-27 00:54:20.908 058 11528.97 183.09 52493.82 88888.00 2018-02-27 00:54:21.408 058 11528.94 183.09 52493.85 88888.00 2018-02-27 00:54:21.908 058 11528.94 183.14 52493.88 88888.00 2018-02-27 00:54:22.408 058 11528.98 183.05 52493.83 88888.00 2018-02-27 00:54:22.908 058 11528.94 183.03 52493.86 88888.00 2018-02-27 00:54:23.408 058 11528.94 183.08 52493.89 88888.00 2018-02-27 00:54:23.908 058 11528.91 183.08 52493.85 88888.00 2018-02-27 00:54:24.408 058 11528.94 183.10 52493.82 88888.00 2018-02-27 00:54:24.908 058 11528.93 183.16 52493.81 88888.00 2018-02-27 00:54:25.408 058 11528.94 183.18 52493.81 88888.00 2018-02-27 00:54:25.908 058 11528.98 183.20 52493.80 88888.00 2018-02-27 00:54:26.408 058 11529.01 183.25 52493.88 88888.00 2018-02-27 00:54:26.908 058 11528.96 183.26 52493.92 88888.00 2018-02-27 00:54:27.408 058 11529.00 183.27 52493.88 88888.00 2018-02-27 00:54:27.908 058 11528.98 183.25 52493.86 88888.00 2018-02-27 00:54:28.408 058 11528.99 183.27 52493.84 88888.00 2018-02-27 00:54:28.908 058 11529.01 183.26 52493.86 88888.00 2018-02-27 00:54:29.408 058 11528.99 183.27 52493.92 88888.00 2018-02-27 00:54:29.908 058 11528.96 183.32 52493.93 88888.00 2018-02-27 00:54:30.408 058 11529.00 183.35 52493.90 88888.00 2018-02-27 00:54:30.908 058 11529.05 183.34 52493.89 88888.00 2018-02-27 00:54:31.408 058 11529.03 183.32 52493.90 88888.00 2018-02-27 00:54:31.908 058 11528.98 183.32 52493.93 88888.00 2018-02-27 00:54:32.408 058 11529.00 183.34 52493.92 88888.00 2018-02-27 00:54:32.908 058 11529.01 183.37 52493.91 88888.00 2018-02-27 00:54:33.408 058 11529.00 183.40 52493.90 88888.00 2018-02-27 00:54:33.908 058 11528.96 183.37 52493.90 88888.00 2018-02-27 00:54:34.408 058 11529.00 183.38 52493.85 88888.00 2018-02-27 00:54:34.908 058 11528.99 183.44 52493.89 88888.00 2018-02-27 00:54:35.408 058 11528.98 183.47 52493.93 88888.00 2018-02-27 00:54:35.908 058 11528.97 183.43 52493.94 88888.00 2018-02-27 00:54:36.408 058 11529.02 183.46 52493.97 88888.00 2018-02-27 00:54:36.908 058 11529.01 183.46 52493.95 88888.00 2018-02-27 00:54:37.408 058 11529.02 183.49 52493.92 88888.00 2018-02-27 00:54:37.908 058 11529.01 183.49 52493.91 88888.00 2018-02-27 00:54:38.408 058 11529.01 183.46 52493.91 88888.00 2018-02-27 00:54:38.908 058 11529.00 183.54 52493.92 88888.00 2018-02-27 00:54:39.408 058 11529.01 183.53 52493.94 88888.00 2018-02-27 00:54:39.908 058 11529.05 183.54 52493.97 88888.00 2018-02-27 00:54:40.408 058 11529.07 183.57 52493.92 88888.00 2018-02-27 00:54:40.908 058 11529.10 183.58 52493.91 88888.00 2018-02-27 00:54:41.408 058 11529.10 183.57 52493.90 88888.00 2018-02-27 00:54:41.908 058 11529.07 183.57 52493.90 88888.00 2018-02-27 00:54:42.408 058 11529.06 183.60 52493.93 88888.00 2018-02-27 00:54:42.908 058 11529.07 183.56 52493.91 88888.00 2018-02-27 00:54:43.408 058 11529.13 183.58 52493.88 88888.00 2018-02-27 00:54:43.908 058 11529.14 183.58 52493.85 88888.00 2018-02-27 00:54:44.408 058 11529.17 183.59 52493.83 88888.00 2018-02-27 00:54:44.908 058 11529.15 183.58 52493.83 88888.00 2018-02-27 00:54:45.408 058 11529.13 183.61 52493.84 88888.00 2018-02-27 00:54:45.908 058 11529.19 183.68 52493.85 88888.00 2018-02-27 00:54:46.408 058 11529.19 183.66 52493.88 88888.00 2018-02-27 00:54:46.908 058 11529.17 183.64 52493.89 88888.00 2018-02-27 00:54:47.408 058 11529.24 183.66 52493.88 88888.00 2018-02-27 00:54:47.908 058 11529.23 183.69 52493.89 88888.00 2018-02-27 00:54:48.408 058 11529.23 183.67 52493.91 88888.00 2018-02-27 00:54:48.908 058 11529.26 183.68 52493.89 88888.00 2018-02-27 00:54:49.408 058 11529.28 183.72 52493.84 88888.00 2018-02-27 00:54:49.908 058 11529.32 183.70 52493.83 88888.00 2018-02-27 00:54:50.408 058 11529.33 183.70 52493.88 88888.00 2018-02-27 00:54:50.908 058 11529.32 183.68 52493.85 88888.00 2018-02-27 00:54:51.408 058 11529.35 183.76 52493.85 88888.00 2018-02-27 00:54:51.908 058 11529.35 183.78 52493.89 88888.00 2018-02-27 00:54:52.408 058 11529.40 183.75 52493.91 88888.00 2018-02-27 00:54:52.908 058 11529.42 183.84 52493.91 88888.00 2018-02-27 00:54:53.408 058 11529.37 183.87 52493.92 88888.00 2018-02-27 00:54:53.908 058 11529.36 183.86 52493.93 88888.00 2018-02-27 00:54:54.408 058 11529.42 183.83 52493.92 88888.00 2018-02-27 00:54:54.908 058 11529.43 183.79 52493.89 88888.00 2018-02-27 00:54:55.408 058 11529.43 183.84 52493.88 88888.00 2018-02-27 00:54:55.908 058 11529.43 183.87 52493.90 88888.00 2018-02-27 00:54:56.408 058 11529.42 183.92 52493.92 88888.00 2018-02-27 00:54:56.908 058 11529.43 183.93 52493.90 88888.00 2018-02-27 00:54:57.408 058 11529.40 183.90 52493.92 88888.00 2018-02-27 00:54:57.908 058 11529.35 183.90 52493.91 88888.00 2018-02-27 00:54:58.408 058 11529.38 183.89 52493.92 88888.00 2018-02-27 00:54:58.908 058 11529.43 183.88 52493.94 88888.00 2018-02-27 00:54:59.408 058 11529.42 183.89 52493.91 88888.00 2018-02-27 00:54:59.908 058 11529.38 183.90 52493.91 88888.00 2018-02-27 00:55:00.408 058 11529.42 183.96 52493.93 88888.00 2018-02-27 00:55:00.908 058 11529.42 183.92 52493.95 88888.00 2018-02-27 00:55:01.408 058 11529.46 183.89 52493.94 88888.00 2018-02-27 00:55:01.908 058 11529.49 183.89 52493.97 88888.00 2018-02-27 00:55:02.408 058 11529.47 183.92 52493.95 88888.00 2018-02-27 00:55:02.908 058 11529.47 183.89 52493.93 88888.00 2018-02-27 00:55:03.408 058 11529.47 183.89 52493.97 88888.00 2018-02-27 00:55:03.908 058 11529.49 183.87 52493.97 88888.00 2018-02-27 00:55:04.408 058 11529.46 183.87 52493.98 88888.00 2018-02-27 00:55:04.908 058 11529.49 183.89 52493.99 88888.00 2018-02-27 00:55:05.408 058 11529.51 183.87 52493.95 88888.00 2018-02-27 00:55:05.908 058 11529.51 183.86 52493.95 88888.00 2018-02-27 00:55:06.408 058 11529.53 183.86 52493.95 88888.00 2018-02-27 00:55:06.908 058 11529.49 183.93 52494.02 88888.00 2018-02-27 00:55:07.408 058 11529.42 183.95 52494.06 88888.00 2018-02-27 00:55:07.908 058 11529.40 183.96 52494.04 88888.00 2018-02-27 00:55:08.408 058 11529.47 183.90 52494.02 88888.00 2018-02-27 00:55:08.908 058 11529.42 183.95 52494.03 88888.00 2018-02-27 00:55:09.408 058 11529.43 183.97 52494.04 88888.00 2018-02-27 00:55:09.908 058 11529.46 183.94 52494.06 88888.00 2018-02-27 00:55:10.408 058 11529.43 183.97 52494.04 88888.00 2018-02-27 00:55:10.908 058 11529.42 183.97 52494.01 88888.00 2018-02-27 00:55:11.408 058 11529.44 183.99 52494.04 88888.00 2018-02-27 00:55:11.908 058 11529.47 184.02 52494.11 88888.00 2018-02-27 00:55:12.408 058 11529.47 184.04 52494.10 88888.00 2018-02-27 00:55:12.908 058 11529.49 184.03 52494.08 88888.00 2018-02-27 00:55:13.408 058 11529.49 184.02 52494.08 88888.00 2018-02-27 00:55:13.908 058 11529.49 184.00 52494.11 88888.00 2018-02-27 00:55:14.408 058 11529.49 183.98 52494.10 88888.00 2018-02-27 00:55:14.908 058 11529.49 183.99 52494.12 88888.00 2018-02-27 00:55:15.408 058 11529.46 184.06 52494.17 88888.00 2018-02-27 00:55:15.908 058 11529.45 184.03 52494.17 88888.00 2018-02-27 00:55:16.408 058 11529.47 184.02 52494.15 88888.00 2018-02-27 00:55:16.908 058 11529.44 183.98 52494.15 88888.00 2018-02-27 00:55:17.408 058 11529.44 184.04 52494.17 88888.00 2018-02-27 00:55:17.908 058 11529.44 184.04 52494.15 88888.00 2018-02-27 00:55:18.408 058 11529.46 184.03 52494.18 88888.00 2018-02-27 00:55:18.908 058 11529.50 184.03 52494.18 88888.00 2018-02-27 00:55:19.408 058 11529.45 184.02 52494.21 88888.00 2018-02-27 00:55:19.908 058 11529.44 184.04 52494.19 88888.00 2018-02-27 00:55:20.408 058 11529.44 184.05 52494.20 88888.00 2018-02-27 00:55:20.908 058 11529.45 184.11 52494.18 88888.00 2018-02-27 00:55:21.408 058 11529.44 184.06 52494.24 88888.00 2018-02-27 00:55:21.908 058 11529.43 184.07 52494.26 88888.00 2018-02-27 00:55:22.408 058 11529.44 184.05 52494.21 88888.00 2018-02-27 00:55:22.908 058 11529.47 184.04 52494.19 88888.00 2018-02-27 00:55:23.408 058 11529.53 184.06 52494.25 88888.00 2018-02-27 00:55:23.908 058 11529.52 184.04 52494.26 88888.00 2018-02-27 00:55:24.408 058 11529.49 184.09 52494.26 88888.00 2018-02-27 00:55:24.908 058 11529.50 184.11 52494.21 88888.00 2018-02-27 00:55:25.408 058 11529.49 184.12 52494.20 88888.00 2018-02-27 00:55:25.908 058 11529.46 184.09 52494.19 88888.00 2018-02-27 00:55:26.408 058 11529.49 184.11 52494.17 88888.00 2018-02-27 00:55:26.908 058 11529.52 184.15 52494.19 88888.00 2018-02-27 00:55:27.408 058 11529.58 184.15 52494.19 88888.00 2018-02-27 00:55:27.908 058 11529.58 184.08 52494.19 88888.00 2018-02-27 00:55:28.408 058 11529.57 184.06 52494.20 88888.00 2018-02-27 00:55:28.908 058 11529.55 184.03 52494.19 88888.00 2018-02-27 00:55:29.408 058 11529.59 183.99 52494.16 88888.00 2018-02-27 00:55:29.908 058 11529.59 184.05 52494.21 88888.00 2018-02-27 00:55:30.408 058 11529.62 184.06 52494.19 88888.00 2018-02-27 00:55:30.908 058 11529.59 184.12 52494.16 88888.00 2018-02-27 00:55:31.408 058 11529.66 184.09 52494.15 88888.00 2018-02-27 00:55:31.908 058 11529.67 184.07 52494.18 88888.00 2018-02-27 00:55:32.408 058 11529.69 184.05 52494.21 88888.00 2018-02-27 00:55:32.908 058 11529.70 184.04 52494.16 88888.00 2018-02-27 00:55:33.408 058 11529.64 184.08 52494.18 88888.00 2018-02-27 00:55:33.908 058 11529.67 184.13 52494.24 88888.00 2018-02-27 00:55:34.408 058 11529.68 184.09 52494.24 88888.00 2018-02-27 00:55:34.908 058 11529.70 184.04 52494.26 88888.00 2018-02-27 00:55:35.408 058 11529.72 184.06 52494.25 88888.00 2018-02-27 00:55:35.908 058 11529.69 184.05 52494.27 88888.00 2018-02-27 00:55:36.408 058 11529.73 184.02 52494.27 88888.00 2018-02-27 00:55:36.908 058 11529.79 184.00 52494.30 88888.00 2018-02-27 00:55:37.408 058 11529.80 184.04 52494.33 88888.00 2018-02-27 00:55:37.908 058 11529.82 184.04 52494.34 88888.00 2018-02-27 00:55:38.408 058 11529.81 184.02 52494.32 88888.00 2018-02-27 00:55:38.908 058 11529.82 183.97 52494.32 88888.00 2018-02-27 00:55:39.408 058 11529.85 183.96 52494.30 88888.00 2018-02-27 00:55:39.908 058 11529.82 183.96 52494.27 88888.00 2018-02-27 00:55:40.408 058 11529.84 183.95 52494.25 88888.00 2018-02-27 00:55:40.908 058 11529.82 183.93 52494.24 88888.00 2018-02-27 00:55:41.408 058 11529.85 183.93 52494.24 88888.00 2018-02-27 00:55:41.908 058 11529.86 183.93 52494.23 88888.00 2018-02-27 00:55:42.408 058 11529.85 183.92 52494.25 88888.00 2018-02-27 00:55:42.908 058 11529.86 183.87 52494.25 88888.00 2018-02-27 00:55:43.408 058 11529.92 183.84 52494.23 88888.00 2018-02-27 00:55:43.908 058 11529.94 183.84 52494.24 88888.00 2018-02-27 00:55:44.408 058 11529.93 183.83 52494.20 88888.00 2018-02-27 00:55:44.908 058 11529.96 183.79 52494.20 88888.00 2018-02-27 00:55:45.408 058 11529.98 183.77 52494.23 88888.00 2018-02-27 00:55:45.908 058 11530.02 183.75 52494.21 88888.00 2018-02-27 00:55:46.408 058 11529.96 183.75 52494.20 88888.00 2018-02-27 00:55:46.908 058 11529.94 183.73 52494.20 88888.00 2018-02-27 00:55:47.408 058 11529.96 183.64 52494.21 88888.00 2018-02-27 00:55:47.908 058 11529.97 183.60 52494.25 88888.00 2018-02-27 00:55:48.408 058 11529.94 183.65 52494.28 88888.00 2018-02-27 00:55:48.908 058 11529.97 183.67 52494.29 88888.00 2018-02-27 00:55:49.408 058 11530.03 183.68 52494.30 88888.00 2018-02-27 00:55:49.908 058 11530.08 183.64 52494.33 88888.00 2018-02-27 00:55:50.408 058 11530.14 183.59 52494.33 88888.00 2018-02-27 00:55:50.908 058 11530.17 183.48 52494.29 88888.00 2018-02-27 00:55:51.408 058 11530.20 183.46 52494.25 88888.00 2018-02-27 00:55:51.908 058 11530.21 183.48 52494.18 88888.00 2018-02-27 00:55:52.408 058 11530.23 183.50 52494.21 88888.00 2018-02-27 00:55:52.908 058 11530.27 183.54 52494.28 88888.00 2018-02-27 00:55:53.408 058 11530.28 183.49 52494.26 88888.00 2018-02-27 00:55:53.908 058 11530.24 183.47 52494.25 88888.00 2018-02-27 00:55:54.408 058 11530.28 183.45 52494.26 88888.00 2018-02-27 00:55:54.908 058 11530.28 183.43 52494.29 88888.00 2018-02-27 00:55:55.408 058 11530.28 183.45 52494.25 88888.00 2018-02-27 00:55:55.908 058 11530.29 183.40 52494.21 88888.00 2018-02-27 00:55:56.408 058 11530.30 183.36 52494.23 88888.00 2018-02-27 00:55:56.908 058 11530.30 183.31 52494.19 88888.00 2018-02-27 00:55:57.408 058 11530.30 183.28 52494.24 88888.00 2018-02-27 00:55:57.908 058 11530.29 183.27 52494.27 88888.00 2018-02-27 00:55:58.408 058 11530.25 183.34 52494.28 88888.00 2018-02-27 00:55:58.908 058 11530.29 183.32 52494.32 88888.00 2018-02-27 00:55:59.408 058 11530.36 183.25 52494.28 88888.00 2018-02-27 00:55:59.908 058 11530.34 183.18 52494.30 88888.00 2018-02-27 00:56:00.408 058 11530.32 183.18 52494.32 88888.00 2018-02-27 00:56:00.908 058 11530.36 183.12 52494.28 88888.00 2018-02-27 00:56:01.408 058 11530.38 183.05 52494.25 88888.00 2018-02-27 00:56:01.908 058 11530.39 183.09 52494.24 88888.00 2018-02-27 00:56:02.408 058 11530.41 183.08 52494.24 88888.00 2018-02-27 00:56:02.908 058 11530.40 183.08 52494.27 88888.00 2018-02-27 00:56:03.408 058 11530.40 182.99 52494.26 88888.00 2018-02-27 00:56:03.908 058 11530.39 182.98 52494.24 88888.00 2018-02-27 00:56:04.408 058 11530.42 183.00 52494.25 88888.00 2018-02-27 00:56:04.908 058 11530.48 182.96 52494.27 88888.00 2018-02-27 00:56:05.408 058 11530.47 182.98 52494.30 88888.00 2018-02-27 00:56:05.908 058 11530.45 182.98 52494.32 88888.00 2018-02-27 00:56:06.408 058 11530.43 182.98 52494.29 88888.00 2018-02-27 00:56:06.908 058 11530.40 182.99 52494.25 88888.00 2018-02-27 00:56:07.408 058 11530.41 182.95 52494.27 88888.00 2018-02-27 00:56:07.908 058 11530.46 182.89 52494.29 88888.00 2018-02-27 00:56:08.408 058 11530.46 182.86 52494.33 88888.00 2018-02-27 00:56:08.908 058 11530.46 182.83 52494.34 88888.00 2018-02-27 00:56:09.408 058 11530.51 182.83 52494.30 88888.00 2018-02-27 00:56:09.908 058 11530.54 182.80 52494.28 88888.00 2018-02-27 00:56:10.408 058 11530.51 182.80 52494.29 88888.00 2018-02-27 00:56:10.908 058 11530.47 182.76 52494.28 88888.00 2018-02-27 00:56:11.408 058 11530.46 182.72 52494.30 88888.00 2018-02-27 00:56:11.908 058 11530.41 182.71 52494.34 88888.00 2018-02-27 00:56:12.408 058 11530.39 182.69 52494.28 88888.00 2018-02-27 00:56:12.908 058 11530.38 182.62 52494.26 88888.00 2018-02-27 00:56:13.408 058 11530.38 182.63 52494.26 88888.00 2018-02-27 00:56:13.908 058 11530.39 182.67 52494.23 88888.00 2018-02-27 00:56:14.408 058 11530.33 182.63 52494.19 88888.00 2018-02-27 00:56:14.908 058 11530.33 182.58 52494.19 88888.00 2018-02-27 00:56:15.408 058 11530.32 182.56 52494.23 88888.00 2018-02-27 00:56:15.908 058 11530.37 182.54 52494.27 88888.00 2018-02-27 00:56:16.408 058 11530.39 182.51 52494.26 88888.00 2018-02-27 00:56:16.908 058 11530.39 182.50 52494.26 88888.00 2018-02-27 00:56:17.408 058 11530.38 182.48 52494.27 88888.00 2018-02-27 00:56:17.908 058 11530.38 182.48 52494.30 88888.00 2018-02-27 00:56:18.408 058 11530.40 182.43 52494.28 88888.00 2018-02-27 00:56:18.908 058 11530.39 182.40 52494.25 88888.00 2018-02-27 00:56:19.408 058 11530.39 182.38 52494.25 88888.00 2018-02-27 00:56:19.908 058 11530.40 182.37 52494.32 88888.00 2018-02-27 00:56:20.408 058 11530.34 182.38 52494.32 88888.00 2018-02-27 00:56:20.908 058 11530.36 182.38 52494.30 88888.00 2018-02-27 00:56:21.408 058 11530.37 182.37 52494.30 88888.00 2018-02-27 00:56:21.908 058 11530.30 182.37 52494.29 88888.00 2018-02-27 00:56:22.408 058 11530.27 182.35 52494.33 88888.00 2018-02-27 00:56:22.908 058 11530.31 182.30 52494.27 88888.00 2018-02-27 00:56:23.408 058 11530.33 182.31 52494.26 88888.00 2018-02-27 00:56:23.908 058 11530.30 182.28 52494.28 88888.00 2018-02-27 00:56:24.408 058 11530.30 182.25 52494.24 88888.00 2018-02-27 00:56:24.908 058 11530.29 182.24 52494.20 88888.00 2018-02-27 00:56:25.408 058 11530.27 182.25 52494.26 88888.00 2018-02-27 00:56:25.908 058 11530.28 182.20 52494.30 88888.00 2018-02-27 00:56:26.408 058 11530.30 182.18 52494.27 88888.00 2018-02-27 00:56:26.908 058 11530.34 182.19 52494.26 88888.00 2018-02-27 00:56:27.408 058 11530.31 182.15 52494.24 88888.00 2018-02-27 00:56:27.908 058 11530.34 182.19 52494.24 88888.00 2018-02-27 00:56:28.408 058 11530.33 182.22 52494.27 88888.00 2018-02-27 00:56:28.908 058 11530.36 182.23 52494.29 88888.00 2018-02-27 00:56:29.408 058 11530.34 182.21 52494.27 88888.00 2018-02-27 00:56:29.908 058 11530.30 182.17 52494.26 88888.00 2018-02-27 00:56:30.408 058 11530.33 182.12 52494.26 88888.00 2018-02-27 00:56:30.908 058 11530.30 182.14 52494.26 88888.00 2018-02-27 00:56:31.408 058 11530.29 182.11 52494.24 88888.00 2018-02-27 00:56:31.908 058 11530.27 182.12 52494.23 88888.00 2018-02-27 00:56:32.408 058 11530.29 182.18 52494.23 88888.00 2018-02-27 00:56:32.908 058 11530.29 182.14 52494.21 88888.00 2018-02-27 00:56:33.408 058 11530.24 182.10 52494.20 88888.00 2018-02-27 00:56:33.908 058 11530.28 182.08 52494.19 88888.00 2018-02-27 00:56:34.408 058 11530.28 182.05 52494.19 88888.00 2018-02-27 00:56:34.908 058 11530.31 182.05 52494.20 88888.00 2018-02-27 00:56:35.408 058 11530.37 182.05 52494.17 88888.00 2018-02-27 00:56:35.908 058 11530.36 181.99 52494.17 88888.00 2018-02-27 00:56:36.408 058 11530.33 182.01 52494.16 88888.00 2018-02-27 00:56:36.908 058 11530.28 182.02 52494.17 88888.00 2018-02-27 00:56:37.408 058 11530.30 182.06 52494.20 88888.00 2018-02-27 00:56:37.908 058 11530.32 182.06 52494.20 88888.00 2018-02-27 00:56:38.408 058 11530.29 182.04 52494.19 88888.00 2018-02-27 00:56:38.908 058 11530.25 182.02 52494.18 88888.00 2018-02-27 00:56:39.408 058 11530.28 181.93 52494.19 88888.00 2018-02-27 00:56:39.908 058 11530.29 181.95 52494.25 88888.00 2018-02-27 00:56:40.408 058 11530.29 181.99 52494.27 88888.00 2018-02-27 00:56:40.908 058 11530.25 182.03 52494.25 88888.00 2018-02-27 00:56:41.408 058 11530.24 181.99 52494.23 88888.00 2018-02-27 00:56:41.908 058 11530.28 181.95 52494.19 88888.00 2018-02-27 00:56:42.408 058 11530.25 182.00 52494.27 88888.00 2018-02-27 00:56:42.908 058 11530.21 182.00 52494.26 88888.00 2018-02-27 00:56:43.408 058 11530.19 182.01 52494.28 88888.00 2018-02-27 00:56:43.908 058 11530.22 182.03 52494.28 88888.00 2018-02-27 00:56:44.408 058 11530.28 182.04 52494.26 88888.00 2018-02-27 00:56:44.908 058 11530.28 182.05 52494.24 88888.00 2018-02-27 00:56:45.408 058 11530.28 182.08 52494.25 88888.00 2018-02-27 00:56:45.908 058 11530.24 182.14 52494.25 88888.00 2018-02-27 00:56:46.408 058 11530.33 182.08 52494.26 88888.00 2018-02-27 00:56:46.908 058 11530.29 182.04 52494.25 88888.00 2018-02-27 00:56:47.408 058 11530.23 182.04 52494.27 88888.00 2018-02-27 00:56:47.908 058 11530.22 182.05 52494.24 88888.00 2018-02-27 00:56:48.408 058 11530.30 182.03 52494.18 88888.00 2018-02-27 00:56:48.908 058 11530.30 182.03 52494.19 88888.00 2018-02-27 00:56:49.409 058 11530.29 182.09 52494.24 88888.00 2018-02-27 00:56:49.909 058 11530.27 182.11 52494.25 88888.00 2018-02-27 00:56:50.409 058 11530.28 182.12 52494.29 88888.00 2018-02-27 00:56:50.909 058 11530.19 182.12 52494.35 88888.00 2018-02-27 00:56:51.409 058 11530.19 182.11 52494.37 88888.00 2018-02-27 00:56:51.909 058 11530.28 182.12 52494.35 88888.00 2018-02-27 00:56:52.409 058 11530.27 182.12 52494.35 88888.00 2018-02-27 00:56:52.909 058 11530.29 182.10 52494.35 88888.00 2018-02-27 00:56:53.409 058 11530.32 182.08 52494.33 88888.00 2018-02-27 00:56:53.909 058 11530.32 182.11 52494.33 88888.00 2018-02-27 00:56:54.409 058 11530.30 182.12 52494.33 88888.00 2018-02-27 00:56:54.909 058 11530.37 182.11 52494.29 88888.00 2018-02-27 00:56:55.409 058 11530.41 182.11 52494.27 88888.00 2018-02-27 00:56:55.909 058 11530.41 182.10 52494.27 88888.00 2018-02-27 00:56:56.409 058 11530.41 182.12 52494.27 88888.00 2018-02-27 00:56:56.909 058 11530.42 182.13 52494.29 88888.00 2018-02-27 00:56:57.409 058 11530.55 182.10 52494.30 88888.00 2018-02-27 00:56:57.909 058 11530.56 182.05 52494.29 88888.00 2018-02-27 00:56:58.409 058 11530.55 182.03 52494.28 88888.00 2018-02-27 00:56:58.909 058 11530.63 182.04 52494.26 88888.00 2018-02-27 00:56:59.409 058 11530.66 182.01 52494.28 88888.00 2018-02-27 00:56:59.909 058 11530.60 182.02 52494.33 88888.00 2018-02-27 00:57:00.409 058 11530.61 182.02 52494.30 88888.00 2018-02-27 00:57:00.909 058 11530.67 182.03 52494.29 88888.00 2018-02-27 00:57:01.409 058 11530.64 182.03 52494.28 88888.00 2018-02-27 00:57:01.909 058 11530.60 182.04 52494.25 88888.00 2018-02-27 00:57:02.409 058 11530.63 182.01 52494.27 88888.00 2018-02-27 00:57:02.909 058 11530.65 181.94 52494.29 88888.00 2018-02-27 00:57:03.409 058 11530.61 181.92 52494.33 88888.00 2018-02-27 00:57:03.909 058 11530.61 181.92 52494.35 88888.00 2018-02-27 00:57:04.409 058 11530.60 181.90 52494.34 88888.00 2018-02-27 00:57:04.909 058 11530.59 181.91 52494.34 88888.00 2018-02-27 00:57:05.409 058 11530.72 181.94 52494.34 88888.00 2018-02-27 00:57:05.909 058 11530.74 181.93 52494.34 88888.00 2018-02-27 00:57:06.409 058 11530.72 181.88 52494.33 88888.00 2018-02-27 00:57:06.909 058 11530.78 181.88 52494.29 88888.00 2018-02-27 00:57:07.409 058 11530.77 181.84 52494.27 88888.00 2018-02-27 00:57:07.909 058 11530.73 181.85 52494.29 88888.00 2018-02-27 00:57:08.409 058 11530.71 181.85 52494.30 88888.00 2018-02-27 00:57:08.909 058 11530.72 181.84 52494.33 88888.00 2018-02-27 00:57:09.409 058 11530.72 181.83 52494.32 88888.00 2018-02-27 00:57:09.909 058 11530.76 181.84 52494.29 88888.00 2018-02-27 00:57:10.409 058 11530.71 181.88 52494.28 88888.00 2018-02-27 00:57:10.909 058 11530.68 181.83 52494.28 88888.00 2018-02-27 00:57:11.409 058 11530.67 181.80 52494.27 88888.00 2018-02-27 00:57:11.909 058 11530.76 181.76 52494.25 88888.00 2018-02-27 00:57:12.409 058 11530.80 181.72 52494.24 88888.00 2018-02-27 00:57:12.909 058 11530.80 181.72 52494.27 88888.00 2018-02-27 00:57:13.409 058 11530.76 181.64 52494.27 88888.00 2018-02-27 00:57:13.909 058 11530.80 181.61 52494.28 88888.00 2018-02-27 00:57:14.409 058 11530.85 181.62 52494.30 88888.00 2018-02-27 00:57:14.909 058 11530.82 181.66 52494.28 88888.00 2018-02-27 00:57:15.409 058 11530.77 181.70 52494.26 88888.00 2018-02-27 00:57:15.909 058 11530.77 181.69 52494.27 88888.00 2018-02-27 00:57:16.409 058 11530.77 181.71 52494.26 88888.00 2018-02-27 00:57:16.909 058 11530.81 181.62 52494.26 88888.00 2018-02-27 00:57:17.409 058 11530.84 181.59 52494.26 88888.00 2018-02-27 00:57:17.909 058 11530.80 181.60 52494.23 88888.00 2018-02-27 00:57:18.409 058 11530.83 181.56 52494.24 88888.00 2018-02-27 00:57:18.909 058 11530.82 181.50 52494.19 88888.00 2018-02-27 00:57:19.409 058 11530.87 181.52 52494.21 88888.00 2018-02-27 00:57:19.909 058 11530.87 181.55 52494.18 88888.00 2018-02-27 00:57:20.409 058 11530.93 181.51 52494.15 88888.00 2018-02-27 00:57:20.909 058 11530.93 181.53 52494.15 88888.00 2018-02-27 00:57:21.409 058 11530.93 181.55 52494.17 88888.00 2018-02-27 00:57:21.909 058 11530.94 181.54 52494.18 88888.00 2018-02-27 00:57:22.409 058 11531.00 181.47 52494.18 88888.00 2018-02-27 00:57:22.909 058 11530.95 181.42 52494.19 88888.00 2018-02-27 00:57:23.409 058 11530.95 181.45 52494.18 88888.00 2018-02-27 00:57:23.909 058 11530.95 181.50 52494.15 88888.00 2018-02-27 00:57:24.409 058 11531.01 181.45 52494.15 88888.00 2018-02-27 00:57:24.909 058 11531.02 181.40 52494.15 88888.00 2018-02-27 00:57:25.409 058 11531.04 181.37 52494.18 88888.00 2018-02-27 00:57:25.909 058 11531.02 181.37 52494.20 88888.00 2018-02-27 00:57:26.409 058 11531.03 181.37 52494.19 88888.00 2018-02-27 00:57:26.909 058 11531.04 181.38 52494.19 88888.00 2018-02-27 00:57:27.409 058 11531.02 181.32 52494.21 88888.00 2018-02-27 00:57:27.909 058 11531.02 181.31 52494.21 88888.00 2018-02-27 00:57:28.409 058 11531.03 181.33 52494.20 88888.00 2018-02-27 00:57:28.909 058 11531.07 181.32 52494.18 88888.00 2018-02-27 00:57:29.409 058 11531.11 181.28 52494.15 88888.00 2018-02-27 00:57:29.909 058 11531.11 181.28 52494.18 88888.00 2018-02-27 00:57:30.409 058 11531.10 181.28 52494.19 88888.00 2018-02-27 00:57:30.909 058 11531.11 181.25 52494.17 88888.00 2018-02-27 00:57:31.409 058 11531.08 181.23 52494.15 88888.00 2018-02-27 00:57:31.909 058 11531.07 181.18 52494.10 88888.00 2018-02-27 00:57:32.409 058 11531.12 181.20 52494.11 88888.00 2018-02-27 00:57:32.909 058 11531.15 181.16 52494.13 88888.00 2018-02-27 00:57:33.409 058 11531.13 181.18 52494.12 88888.00 2018-02-27 00:57:33.909 058 11531.11 181.15 52494.11 88888.00 2018-02-27 00:57:34.409 058 11531.12 181.08 52494.09 88888.00 2018-02-27 00:57:34.909 058 11531.15 181.08 52494.12 88888.00 2018-02-27 00:57:35.409 058 11531.15 181.04 52494.19 88888.00 2018-02-27 00:57:35.909 058 11531.19 181.03 52494.19 88888.00 2018-02-27 00:57:36.409 058 11531.21 181.04 52494.21 88888.00 2018-02-27 00:57:36.909 058 11531.27 181.01 52494.20 88888.00 2018-02-27 00:57:37.409 058 11531.24 181.01 52494.15 88888.00 2018-02-27 00:57:37.909 058 11531.20 180.97 52494.15 88888.00 2018-02-27 00:57:38.409 058 11531.21 180.98 52494.11 88888.00 2018-02-27 00:57:38.909 058 11531.18 180.95 52494.12 88888.00 2018-02-27 00:57:39.409 058 11531.18 180.96 52494.16 88888.00 2018-02-27 00:57:39.909 058 11531.18 180.96 52494.18 88888.00 2018-02-27 00:57:40.409 058 11531.16 180.94 52494.20 88888.00 2018-02-27 00:57:40.909 058 11531.13 180.92 52494.17 88888.00 2018-02-27 00:57:41.409 058 11531.16 180.88 52494.13 88888.00 2018-02-27 00:57:41.909 058 11531.12 180.89 52494.15 88888.00 2018-02-27 00:57:42.409 058 11531.18 180.87 52494.15 88888.00 2018-02-27 00:57:42.909 058 11531.19 180.87 52494.18 88888.00 2018-02-27 00:57:43.409 058 11531.19 180.84 52494.16 88888.00 2018-02-27 00:57:43.909 058 11531.26 180.75 52494.16 88888.00 2018-02-27 00:57:44.409 058 11531.25 180.78 52494.16 88888.00 2018-02-27 00:57:44.909 058 11531.27 180.80 52494.18 88888.00 2018-02-27 00:57:45.409 058 11531.33 180.77 52494.19 88888.00 2018-02-27 00:57:45.909 058 11531.38 180.77 52494.13 88888.00 2018-02-27 00:57:46.409 058 11531.35 180.76 52494.10 88888.00 2018-02-27 00:57:46.909 058 11531.33 180.82 52494.12 88888.00 2018-02-27 00:57:47.409 058 11531.33 180.87 52494.17 88888.00 2018-02-27 00:57:47.909 058 11531.33 180.87 52494.15 88888.00 2018-02-27 00:57:48.409 058 11531.36 180.85 52494.11 88888.00 2018-02-27 00:57:48.909 058 11531.34 180.79 52494.13 88888.00 2018-02-27 00:57:49.409 058 11531.38 180.83 52494.18 88888.00 2018-02-27 00:57:49.909 058 11531.35 180.78 52494.15 88888.00 2018-02-27 00:57:50.409 058 11531.33 180.76 52494.16 88888.00 2018-02-27 00:57:50.909 058 11531.36 180.74 52494.21 88888.00 2018-02-27 00:57:51.409 058 11531.38 180.73 52494.19 88888.00 2018-02-27 00:57:51.909 058 11531.44 180.72 52494.18 88888.00 2018-02-27 00:57:52.409 058 11531.45 180.67 52494.17 88888.00 2018-02-27 00:57:52.909 058 11531.43 180.64 52494.17 88888.00 2018-02-27 00:57:53.409 058 11531.37 180.63 52494.12 88888.00 2018-02-27 00:57:53.909 058 11531.33 180.60 52494.15 88888.00 2018-02-27 00:57:54.409 058 11531.27 180.60 52494.15 88888.00 2018-02-27 00:57:54.909 058 11531.28 180.63 52494.18 88888.00 2018-02-27 00:57:55.409 058 11531.29 180.62 52494.19 88888.00 2018-02-27 00:57:55.909 058 11531.36 180.64 52494.20 88888.00 2018-02-27 00:57:56.409 058 11531.35 180.66 52494.19 88888.00 2018-02-27 00:57:56.909 058 11531.38 180.65 52494.19 88888.00 2018-02-27 00:57:57.409 058 11531.40 180.62 52494.21 88888.00 2018-02-27 00:57:57.909 058 11531.43 180.57 52494.24 88888.00 2018-02-27 00:57:58.409 058 11531.43 180.59 52494.25 88888.00 2018-02-27 00:57:58.909 058 11531.35 180.63 52494.23 88888.00 2018-02-27 00:57:59.409 058 11531.40 180.64 52494.20 88888.00 2018-02-27 00:57:59.909 058 11531.42 180.63 52494.24 88888.00 2018-02-27 00:58:00.409 058 11531.44 180.56 52494.23 88888.00 2018-02-27 00:58:00.909 058 11531.39 180.55 52494.23 88888.00 2018-02-27 00:58:01.409 058 11531.36 180.59 52494.20 88888.00 2018-02-27 00:58:01.909 058 11531.43 180.59 52494.20 88888.00 2018-02-27 00:58:02.409 058 11531.39 180.55 52494.23 88888.00 2018-02-27 00:58:02.909 058 11531.38 180.55 52494.24 88888.00 2018-02-27 00:58:03.409 058 11531.37 180.51 52494.19 88888.00 2018-02-27 00:58:03.909 058 11531.35 180.51 52494.18 88888.00 2018-02-27 00:58:04.409 058 11531.35 180.56 52494.16 88888.00 2018-02-27 00:58:04.909 058 11531.33 180.54 52494.15 88888.00 2018-02-27 00:58:05.409 058 11531.28 180.45 52494.19 88888.00 2018-02-27 00:58:05.909 058 11531.24 180.44 52494.23 88888.00 2018-02-27 00:58:06.409 058 11531.24 180.48 52494.26 88888.00 2018-02-27 00:58:06.909 058 11531.24 180.48 52494.25 88888.00 2018-02-27 00:58:07.409 058 11531.24 180.49 52494.20 88888.00 2018-02-27 00:58:07.909 058 11531.25 180.43 52494.16 88888.00 2018-02-27 00:58:08.409 058 11531.27 180.45 52494.15 88888.00 2018-02-27 00:58:08.909 058 11531.24 180.46 52494.09 88888.00 2018-02-27 00:58:09.409 058 11531.21 180.46 52494.09 88888.00 2018-02-27 00:58:09.909 058 11531.24 180.45 52494.07 88888.00 2018-02-27 00:58:10.409 058 11531.29 180.43 52494.06 88888.00 2018-02-27 00:58:10.909 058 11531.31 180.46 52494.02 88888.00 2018-02-27 00:58:11.409 058 11531.31 180.40 52494.01 88888.00 2018-02-27 00:58:11.909 058 11531.34 180.46 52494.00 88888.00 2018-02-27 00:58:12.409 058 11531.33 180.41 52494.04 88888.00 2018-02-27 00:58:12.909 058 11531.31 180.38 52494.06 88888.00 2018-02-27 00:58:13.409 058 11531.25 180.37 52494.02 88888.00 2018-02-27 00:58:13.909 058 11531.21 180.39 52494.02 88888.00 2018-02-27 00:58:14.409 058 11531.20 180.41 52494.03 88888.00 2018-02-27 00:58:14.909 058 11531.27 180.41 52494.04 88888.00 2018-02-27 00:58:15.409 058 11531.29 180.44 52494.06 88888.00 2018-02-27 00:58:15.909 058 11531.28 180.41 52494.06 88888.00 2018-02-27 00:58:16.409 058 11531.28 180.40 52494.04 88888.00 2018-02-27 00:58:16.909 058 11531.34 180.40 52494.03 88888.00 2018-02-27 00:58:17.409 058 11531.37 180.37 52494.00 88888.00 2018-02-27 00:58:17.909 058 11531.33 180.37 52494.00 88888.00 2018-02-27 00:58:18.409 058 11531.29 180.36 52494.01 88888.00 2018-02-27 00:58:18.909 058 11531.30 180.31 52494.03 88888.00 2018-02-27 00:58:19.409 058 11531.37 180.29 52494.04 88888.00 2018-02-27 00:58:19.909 058 11531.36 180.26 52494.06 88888.00 2018-02-27 00:58:20.409 058 11531.30 180.29 52494.06 88888.00 2018-02-27 00:58:20.909 058 11531.34 180.28 52494.06 88888.00 2018-02-27 00:58:21.409 058 11531.34 180.24 52494.01 88888.00 2018-02-27 00:58:21.909 058 11531.31 180.21 52493.98 88888.00 2018-02-27 00:58:22.409 058 11531.34 180.22 52493.97 88888.00 2018-02-27 00:58:22.909 058 11531.37 180.20 52494.03 88888.00 2018-02-27 00:58:23.409 058 11531.34 180.12 52494.03 88888.00 2018-02-27 00:58:23.909 058 11531.31 180.14 52494.02 88888.00 2018-02-27 00:58:24.409 058 11531.39 180.12 52494.01 88888.00 2018-02-27 00:58:24.909 058 11531.38 180.12 52493.95 88888.00 2018-02-27 00:58:25.409 058 11531.36 180.17 52493.97 88888.00 2018-02-27 00:58:25.909 058 11531.39 180.16 52493.94 88888.00 2018-02-27 00:58:26.409 058 11531.40 180.14 52493.91 88888.00 2018-02-27 00:58:26.909 058 11531.38 180.11 52493.94 88888.00 2018-02-27 00:58:27.409 058 11531.38 180.09 52493.97 88888.00 2018-02-27 00:58:27.909 058 11531.36 180.12 52493.97 88888.00 2018-02-27 00:58:28.409 058 11531.33 180.10 52493.94 88888.00 2018-02-27 00:58:28.909 058 11531.31 180.04 52493.89 88888.00 2018-02-27 00:58:29.409 058 11531.31 179.99 52493.89 88888.00 2018-02-27 00:58:29.909 058 11531.31 179.92 52493.89 88888.00 2018-02-27 00:58:30.409 058 11531.31 179.95 52493.88 88888.00 2018-02-27 00:58:30.909 058 11531.29 179.95 52493.89 88888.00 2018-02-27 00:58:31.409 058 11531.30 179.88 52493.90 88888.00 2018-02-27 00:58:31.909 058 11531.30 179.87 52493.91 88888.00 2018-02-27 00:58:32.409 058 11531.18 179.86 52493.93 88888.00 2018-02-27 00:58:32.909 058 11531.12 179.81 52493.93 88888.00 2018-02-27 00:58:33.409 058 11531.15 179.77 52493.90 88888.00 2018-02-27 00:58:33.909 058 11531.20 179.76 52493.84 88888.00 2018-02-27 00:58:34.409 058 11531.29 179.73 52493.85 88888.00 2018-02-27 00:58:34.909 058 11531.37 179.75 52493.86 88888.00 2018-02-27 00:58:35.409 058 11531.33 179.70 52493.88 88888.00 2018-02-27 00:58:35.909 058 11531.28 179.68 52493.88 88888.00 2018-02-27 00:58:36.409 058 11531.29 179.62 52493.88 88888.00 2018-02-27 00:58:36.909 058 11531.31 179.60 52493.86 88888.00 2018-02-27 00:58:37.409 058 11531.30 179.61 52493.90 88888.00 2018-02-27 00:58:37.909 058 11531.33 179.59 52493.89 88888.00 2018-02-27 00:58:38.409 058 11531.36 179.61 52493.88 88888.00 2018-02-27 00:58:38.909 058 11531.34 179.53 52493.82 88888.00 2018-02-27 00:58:39.409 058 11531.36 179.47 52493.82 88888.00 2018-02-27 00:58:39.909 058 11531.36 179.41 52493.81 88888.00 2018-02-27 00:58:40.409 058 11531.36 179.41 52493.84 88888.00 2018-02-27 00:58:40.909 058 11531.34 179.34 52493.80 88888.00 2018-02-27 00:58:41.409 058 11531.33 179.31 52493.82 88888.00 2018-02-27 00:58:41.909 058 11531.34 179.27 52493.85 88888.00 2018-02-27 00:58:42.409 058 11531.29 179.23 52493.88 88888.00 2018-02-27 00:58:42.909 058 11531.27 179.15 52493.86 88888.00 2018-02-27 00:58:43.409 058 11531.16 179.18 52493.92 88888.00 2018-02-27 00:58:43.909 058 11531.11 179.15 52493.93 88888.00 2018-02-27 00:58:44.409 058 11531.12 179.11 52493.90 88888.00 2018-02-27 00:58:44.909 058 11531.11 179.08 52493.92 88888.00 2018-02-27 00:58:45.409 058 11531.11 179.02 52493.91 88888.00 2018-02-27 00:58:45.909 058 11531.15 178.96 52493.90 88888.00 2018-02-27 00:58:46.409 058 11531.18 178.98 52493.91 88888.00 2018-02-27 00:58:46.909 058 11531.18 178.93 52493.88 88888.00 2018-02-27 00:58:47.409 058 11531.08 178.89 52493.88 88888.00 2018-02-27 00:58:47.909 058 11531.09 178.84 52493.81 88888.00 2018-02-27 00:58:48.409 058 11531.11 178.79 52493.85 88888.00 2018-02-27 00:58:48.909 058 11531.15 178.73 52493.83 88888.00 2018-02-27 00:58:49.409 058 11531.18 178.69 52493.77 88888.00 2018-02-27 00:58:49.909 058 11531.20 178.65 52493.79 88888.00 2018-02-27 00:58:50.409 058 11531.19 178.56 52493.79 88888.00 2018-02-27 00:58:50.909 058 11531.12 178.51 52493.80 88888.00 2018-02-27 00:58:51.409 058 11531.09 178.46 52493.77 88888.00 2018-02-27 00:58:51.909 058 11531.04 178.44 52493.82 88888.00 2018-02-27 00:58:52.409 058 11531.06 178.51 52493.81 88888.00 2018-02-27 00:58:52.909 058 11531.06 178.42 52493.73 88888.00 2018-02-27 00:58:53.409 058 11531.07 178.36 52493.74 88888.00 2018-02-27 00:58:53.909 058 11531.08 178.32 52493.77 88888.00 2018-02-27 00:58:54.409 058 11531.08 178.26 52493.76 88888.00 2018-02-27 00:58:54.909 058 11531.08 178.22 52493.74 88888.00 2018-02-27 00:58:55.409 058 11531.06 178.10 52493.72 88888.00 2018-02-27 00:58:55.909 058 11531.04 178.11 52493.71 88888.00 2018-02-27 00:58:56.409 058 11530.93 178.06 52493.77 88888.00 2018-02-27 00:58:56.909 058 11530.90 178.04 52493.79 88888.00 2018-02-27 00:58:57.409 058 11530.93 178.06 52493.79 88888.00 2018-02-27 00:58:57.909 058 11530.91 177.98 52493.80 88888.00 2018-02-27 00:58:58.409 058 11530.91 177.96 52493.74 88888.00 2018-02-27 00:58:58.909 058 11530.89 177.91 52493.75 88888.00 2018-02-27 00:58:59.409 058 11530.86 177.87 52493.77 88888.00 2018-02-27 00:58:59.909 058 11530.84 177.84 52493.74 88888.00 2018-02-27 00:59:00.409 058 11530.84 177.79 52493.67 88888.00 2018-02-27 00:59:00.909 058 11530.85 177.73 52493.71 88888.00 2018-02-27 00:59:01.409 058 11530.86 177.73 52493.69 88888.00 2018-02-27 00:59:01.909 058 11530.83 177.66 52493.71 88888.00 2018-02-27 00:59:02.409 058 11530.86 177.59 52493.71 88888.00 2018-02-27 00:59:02.909 058 11530.84 177.54 52493.75 88888.00 2018-02-27 00:59:03.409 058 11530.92 177.52 52493.73 88888.00 2018-02-27 00:59:03.909 058 11530.98 177.48 52493.74 88888.00 2018-02-27 00:59:04.409 058 11530.96 177.41 52493.77 88888.00 2018-02-27 00:59:04.909 058 11530.94 177.30 52493.76 88888.00 2018-02-27 00:59:05.409 058 11530.93 177.29 52493.74 88888.00 2018-02-27 00:59:05.909 058 11530.93 177.27 52493.72 88888.00 2018-02-27 00:59:06.409 058 11530.91 177.25 52493.75 88888.00 2018-02-27 00:59:06.909 058 11530.84 177.20 52493.80 88888.00 2018-02-27 00:59:07.409 058 11530.84 177.21 52493.80 88888.00 2018-02-27 00:59:07.909 058 11530.89 177.18 52493.77 88888.00 2018-02-27 00:59:08.409 058 11530.91 177.08 52493.75 88888.00 2018-02-27 00:59:08.909 058 11530.91 177.05 52493.79 88888.00 2018-02-27 00:59:09.409 058 11530.86 177.02 52493.80 88888.00 2018-02-27 00:59:09.909 058 11530.85 176.97 52493.77 88888.00 2018-02-27 00:59:10.409 058 11530.86 176.94 52493.72 88888.00 2018-02-27 00:59:10.909 058 11530.90 176.89 52493.73 88888.00 2018-02-27 00:59:11.409 058 11530.91 176.85 52493.74 88888.00 2018-02-27 00:59:11.909 058 11530.86 176.82 52493.72 88888.00 2018-02-27 00:59:12.409 058 11530.90 176.75 52493.64 88888.00 2018-02-27 00:59:12.909 058 11530.90 176.66 52493.62 88888.00 2018-02-27 00:59:13.409 058 11530.85 176.65 52493.64 88888.00 2018-02-27 00:59:13.909 058 11530.84 176.63 52493.67 88888.00 2018-02-27 00:59:14.409 058 11530.82 176.61 52493.67 88888.00 2018-02-27 00:59:14.909 058 11530.83 176.60 52493.69 88888.00 2018-02-27 00:59:15.409 058 11530.83 176.52 52493.69 88888.00 2018-02-27 00:59:15.909 058 11530.85 176.44 52493.63 88888.00 2018-02-27 00:59:16.409 058 11530.84 176.46 52493.64 88888.00 2018-02-27 00:59:16.909 058 11530.82 176.43 52493.68 88888.00 2018-02-27 00:59:17.409 058 11530.82 176.38 52493.66 88888.00 2018-02-27 00:59:17.909 058 11530.84 176.33 52493.69 88888.00 2018-02-27 00:59:18.409 058 11530.76 176.28 52493.71 88888.00 2018-02-27 00:59:18.909 058 11530.81 176.27 52493.68 88888.00 2018-02-27 00:59:19.409 058 11530.80 176.32 52493.69 88888.00 2018-02-27 00:59:19.909 058 11530.78 176.27 52493.69 88888.00 2018-02-27 00:59:20.409 058 11530.81 176.15 52493.68 88888.00 2018-02-27 00:59:20.909 058 11530.86 176.14 52493.71 88888.00 2018-02-27 00:59:21.409 058 11530.89 176.17 52493.76 88888.00 2018-02-27 00:59:21.909 058 11530.85 176.18 52493.76 88888.00 2018-02-27 00:59:22.409 058 11530.86 176.09 52493.75 88888.00 2018-02-27 00:59:22.909 058 11530.87 176.01 52493.72 88888.00 2018-02-27 00:59:23.409 058 11530.90 176.02 52493.72 88888.00 2018-02-27 00:59:23.909 058 11530.90 176.00 52493.68 88888.00 2018-02-27 00:59:24.410 058 11530.84 175.93 52493.68 88888.00 2018-02-27 00:59:24.910 058 11530.84 175.89 52493.69 88888.00 2018-02-27 00:59:25.410 058 11530.90 175.83 52493.73 88888.00 2018-02-27 00:59:25.910 058 11530.95 175.80 52493.73 88888.00 2018-02-27 00:59:26.410 058 11530.95 175.76 52493.73 88888.00 2018-02-27 00:59:26.910 058 11530.91 175.75 52493.72 88888.00 2018-02-27 00:59:27.410 058 11530.89 175.66 52493.68 88888.00 2018-02-27 00:59:27.910 058 11530.89 175.65 52493.67 88888.00 2018-02-27 00:59:28.410 058 11530.93 175.63 52493.67 88888.00 2018-02-27 00:59:28.910 058 11530.95 175.58 52493.66 88888.00 2018-02-27 00:59:29.410 058 11530.95 175.55 52493.66 88888.00 2018-02-27 00:59:29.910 058 11530.90 175.56 52493.69 88888.00 2018-02-27 00:59:30.410 058 11530.94 175.53 52493.72 88888.00 2018-02-27 00:59:30.910 058 11530.91 175.50 52493.72 88888.00 2018-02-27 00:59:31.410 058 11530.83 175.44 52493.73 88888.00 2018-02-27 00:59:31.910 058 11530.85 175.40 52493.72 88888.00 2018-02-27 00:59:32.410 058 11530.87 175.36 52493.73 88888.00 2018-02-27 00:59:32.910 058 11530.83 175.34 52493.76 88888.00 2018-02-27 00:59:33.410 058 11530.81 175.31 52493.79 88888.00 2018-02-27 00:59:33.910 058 11530.82 175.27 52493.79 88888.00 2018-02-27 00:59:34.410 058 11530.84 175.26 52493.76 88888.00 2018-02-27 00:59:34.910 058 11530.85 175.24 52493.76 88888.00 2018-02-27 00:59:35.410 058 11530.85 175.17 52493.76 88888.00 2018-02-27 00:59:35.910 058 11530.80 175.15 52493.82 88888.00 2018-02-27 00:59:36.410 058 11530.83 175.12 52493.82 88888.00 2018-02-27 00:59:36.910 058 11530.86 175.06 52493.77 88888.00 2018-02-27 00:59:37.410 058 11530.87 175.04 52493.76 88888.00 2018-02-27 00:59:37.910 058 11530.83 175.02 52493.77 88888.00 2018-02-27 00:59:38.410 058 11530.80 175.00 52493.79 88888.00 2018-02-27 00:59:38.910 058 11530.77 174.97 52493.81 88888.00 2018-02-27 00:59:39.410 058 11530.82 174.91 52493.84 88888.00 2018-02-27 00:59:39.910 058 11530.77 174.89 52493.82 88888.00 2018-02-27 00:59:40.410 058 11530.77 174.89 52493.77 88888.00 2018-02-27 00:59:40.910 058 11530.78 174.88 52493.74 88888.00 2018-02-27 00:59:41.410 058 11530.73 174.91 52493.76 88888.00 2018-02-27 00:59:41.910 058 11530.71 174.88 52493.79 88888.00 2018-02-27 00:59:42.410 058 11530.73 174.83 52493.81 88888.00 2018-02-27 00:59:42.910 058 11530.72 174.83 52493.82 88888.00 2018-02-27 00:59:43.410 058 11530.71 174.84 52493.75 88888.00 2018-02-27 00:59:43.910 058 11530.75 174.79 52493.73 88888.00 2018-02-27 00:59:44.410 058 11530.75 174.77 52493.73 88888.00 2018-02-27 00:59:44.910 058 11530.76 174.77 52493.74 88888.00 2018-02-27 00:59:45.410 058 11530.71 174.69 52493.77 88888.00 2018-02-27 00:59:45.910 058 11530.69 174.71 52493.72 88888.00 2018-02-27 00:59:46.410 058 11530.67 174.69 52493.75 88888.00 2018-02-27 00:59:46.910 058 11530.66 174.75 52493.79 88888.00 2018-02-27 00:59:47.410 058 11530.66 174.76 52493.77 88888.00 2018-02-27 00:59:47.910 058 11530.60 174.71 52493.77 88888.00 2018-02-27 00:59:48.410 058 11530.63 174.60 52493.74 88888.00 2018-02-27 00:59:48.910 058 11530.64 174.57 52493.75 88888.00 2018-02-27 00:59:49.410 058 11530.60 174.64 52493.77 88888.00 2018-02-27 00:59:49.910 058 11530.61 174.60 52493.80 88888.00 2018-02-27 00:59:50.410 058 11530.61 174.60 52493.77 88888.00 2018-02-27 00:59:50.910 058 11530.63 174.59 52493.77 88888.00 2018-02-27 00:59:51.410 058 11530.64 174.55 52493.77 88888.00 2018-02-27 00:59:51.910 058 11530.61 174.52 52493.76 88888.00 2018-02-27 00:59:52.410 058 11530.58 174.53 52493.75 88888.00 2018-02-27 00:59:52.910 058 11530.59 174.54 52493.75 88888.00 2018-02-27 00:59:53.410 058 11530.59 174.53 52493.73 88888.00 2018-02-27 00:59:53.910 058 11530.59 174.55 52493.73 88888.00 2018-02-27 00:59:54.410 058 11530.63 174.54 52493.77 88888.00 2018-02-27 00:59:54.910 058 11530.60 174.52 52493.79 88888.00 2018-02-27 00:59:55.410 058 11530.59 174.53 52493.79 88888.00 2018-02-27 00:59:55.910 058 11530.61 174.54 52493.82 88888.00 2018-02-27 00:59:56.410 058 11530.66 174.54 52493.82 88888.00 2018-02-27 00:59:56.910 058 11530.61 174.53 52493.84 88888.00 2018-02-27 00:59:57.410 058 11530.57 174.49 52493.81 88888.00 2018-02-27 00:59:57.910 058 11530.56 174.52 52493.81 88888.00 2018-02-27 00:59:58.410 058 11530.57 174.55 52493.83 88888.00 2018-02-27 00:59:58.910 058 11530.59 174.58 52493.79 88888.00 2018-02-27 00:59:59.410 058 11530.63 174.57 52493.76 88888.00 2018-02-27 00:59:59.910 058 11530.57 174.59 52493.80 88888.00 2018-02-27 01:00:00.410 058 11530.58 174.57 52493.77 88888.00 2018-02-27 01:00:00.910 058 11530.64 174.57 52493.71 88888.00 2018-02-27 01:00:01.410 058 11530.64 174.57 52493.75 88888.00 2018-02-27 01:00:01.910 058 11530.64 174.53 52493.75 88888.00 2018-02-27 01:00:02.410 058 11530.66 174.54 52493.74 88888.00 2018-02-27 01:00:02.910 058 11530.67 174.56 52493.77 88888.00 2018-02-27 01:00:03.410 058 11530.59 174.54 52493.77 88888.00 2018-02-27 01:00:03.910 058 11530.57 174.54 52493.80 88888.00 2018-02-27 01:00:04.410 058 11530.57 174.54 52493.82 88888.00 2018-02-27 01:00:04.910 058 11530.57 174.53 52493.80 88888.00 2018-02-27 01:00:05.410 058 11530.63 174.53 52493.75 88888.00 2018-02-27 01:00:05.910 058 11530.60 174.49 52493.73 88888.00 2018-02-27 01:00:06.410 058 11530.64 174.48 52493.72 88888.00 2018-02-27 01:00:06.910 058 11530.69 174.49 52493.72 88888.00 2018-02-27 01:00:07.410 058 11530.65 174.44 52493.77 88888.00 2018-02-27 01:00:07.910 058 11530.67 174.44 52493.80 88888.00 2018-02-27 01:00:08.410 058 11530.73 174.53 52493.84 88888.00 2018-02-27 01:00:08.910 058 11530.80 174.57 52493.81 88888.00 2018-02-27 01:00:09.410 058 11530.80 174.57 52493.82 88888.00 2018-02-27 01:00:09.910 058 11530.75 174.56 52493.92 88888.00 2018-02-27 01:00:10.410 058 11530.77 174.53 52493.90 88888.00 2018-02-27 01:00:10.910 058 11530.83 174.47 52493.82 88888.00 2018-02-27 01:00:11.410 058 11530.85 174.46 52493.76 88888.00 2018-02-27 01:00:11.910 058 11530.89 174.47 52493.79 88888.00 2018-02-27 01:00:12.410 058 11530.90 174.50 52493.79 88888.00 2018-02-27 01:00:12.910 058 11530.91 174.42 52493.79 88888.00 2018-02-27 01:00:13.410 058 11530.87 174.39 52493.79 88888.00 2018-02-27 01:00:13.910 058 11530.82 174.44 52493.81 88888.00 2018-02-27 01:00:14.410 058 11530.82 174.43 52493.82 88888.00 2018-02-27 01:00:14.910 058 11530.86 174.43 52493.82 88888.00 2018-02-27 01:00:15.410 058 11530.87 174.44 52493.82 88888.00 2018-02-27 01:00:15.910 058 11530.89 174.47 52493.82 88888.00 2018-02-27 01:00:16.410 058 11530.87 174.42 52493.84 88888.00 2018-02-27 01:00:16.910 058 11530.83 174.38 52493.86 88888.00 2018-02-27 01:00:17.410 058 11530.86 174.34 52493.92 88888.00 2018-02-27 01:00:17.910 058 11530.91 174.35 52493.88 88888.00 2018-02-27 01:00:18.410 058 11530.80 174.35 52493.90 88888.00 2018-02-27 01:00:18.910 058 11530.82 174.37 52493.88 88888.00 2018-02-27 01:00:19.410 058 11530.91 174.31 52493.88 88888.00 2018-02-27 01:00:19.910 058 11530.93 174.35 52493.89 88888.00 2018-02-27 01:00:20.410 058 11530.93 174.31 52493.88 88888.00 2018-02-27 01:00:20.910 058 11531.00 174.35 52493.86 88888.00 2018-02-27 01:00:21.410 058 11531.01 174.34 52493.89 88888.00 2018-02-27 01:00:21.910 058 11531.03 174.34 52493.89 88888.00 2018-02-27 01:00:22.410 058 11531.07 174.33 52493.88 88888.00 2018-02-27 01:00:22.910 058 11531.09 174.35 52493.88 88888.00 2018-02-27 01:00:23.410 058 11531.11 174.30 52493.88 88888.00 2018-02-27 01:00:23.910 058 11531.18 174.33 52493.90 88888.00 2018-02-27 01:00:24.410 058 11531.11 174.24 52493.94 88888.00 2018-02-27 01:00:24.910 058 11531.06 174.20 52493.94 88888.00 2018-02-27 01:00:25.410 058 11531.10 174.20 52493.94 88888.00 2018-02-27 01:00:25.910 058 11531.16 174.18 52493.89 88888.00 2018-02-27 01:00:26.410 058 11531.22 174.18 52493.89 88888.00 2018-02-27 01:00:26.910 058 11531.20 174.20 52493.89 88888.00 2018-02-27 01:00:27.410 058 11531.27 174.16 52493.90 88888.00 2018-02-27 01:00:27.910 058 11531.34 174.14 52493.90 88888.00 2018-02-27 01:00:28.410 058 11531.36 174.06 52493.89 88888.00 2018-02-27 01:00:28.910 058 11531.39 174.03 52493.88 88888.00 2018-02-27 01:00:29.410 058 11531.38 174.01 52493.89 88888.00 2018-02-27 01:00:29.910 058 11531.39 174.04 52493.92 88888.00 2018-02-27 01:00:30.410 058 11531.44 173.99 52493.93 88888.00 2018-02-27 01:00:30.910 058 11531.39 173.95 52493.93 88888.00 2018-02-27 01:00:31.410 058 11531.42 173.90 52493.95 88888.00 2018-02-27 01:00:31.910 058 11531.38 173.86 52493.93 88888.00 2018-02-27 01:00:32.410 058 11531.38 173.84 52493.90 88888.00 2018-02-27 01:00:32.910 058 11531.42 173.84 52493.90 88888.00 2018-02-27 01:00:33.410 058 11531.48 173.79 52493.89 88888.00 2018-02-27 01:00:33.910 058 11531.50 173.78 52493.92 88888.00 2018-02-27 01:00:34.410 058 11531.47 173.79 52493.93 88888.00 2018-02-27 01:00:34.910 058 11531.39 173.75 52493.92 88888.00 2018-02-27 01:00:35.410 058 11531.39 173.72 52493.97 88888.00 2018-02-27 01:00:35.910 058 11531.42 173.68 52493.98 88888.00 2018-02-27 01:00:36.410 058 11531.42 173.62 52494.00 88888.00 2018-02-27 01:00:36.910 058 11531.47 173.57 52493.98 88888.00 2018-02-27 01:00:37.410 058 11531.47 173.56 52493.93 88888.00 2018-02-27 01:00:37.910 058 11531.52 173.52 52493.92 88888.00 2018-02-27 01:00:38.410 058 11531.52 173.50 52493.92 88888.00 2018-02-27 01:00:38.910 058 11531.50 173.50 52493.97 88888.00 2018-02-27 01:00:39.410 058 11531.54 173.42 52493.98 88888.00 2018-02-27 01:00:39.910 058 11531.51 173.43 52494.01 88888.00 2018-02-27 01:00:40.410 058 11531.53 173.37 52493.99 88888.00 2018-02-27 01:00:40.910 058 11531.56 173.34 52493.95 88888.00 2018-02-27 01:00:41.410 058 11531.61 173.38 52493.98 88888.00 2018-02-27 01:00:41.910 058 11531.60 173.33 52493.98 88888.00 2018-02-27 01:00:42.410 058 11531.57 173.29 52493.98 88888.00 2018-02-27 01:00:42.910 058 11531.62 173.26 52494.02 88888.00 2018-02-27 01:00:43.410 058 11531.70 173.18 52494.03 88888.00 2018-02-27 01:00:43.910 058 11531.77 173.11 52494.01 88888.00 2018-02-27 01:00:44.410 058 11531.71 173.05 52494.02 88888.00 2018-02-27 01:00:44.910 058 11531.68 173.03 52494.08 88888.00 2018-02-27 01:00:45.410 058 11531.69 172.95 52494.06 88888.00 2018-02-27 01:00:45.910 058 11531.77 172.97 52494.04 88888.00 2018-02-27 01:00:46.410 058 11531.78 172.97 52494.13 88888.00 2018-02-27 01:00:46.910 058 11531.74 172.88 52494.12 88888.00 2018-02-27 01:00:47.410 058 11531.80 172.83 52494.08 88888.00 2018-02-27 01:00:47.910 058 11531.79 172.79 52494.06 88888.00 2018-02-27 01:00:48.410 058 11531.75 172.73 52494.06 88888.00 2018-02-27 01:00:48.910 058 11531.79 172.72 52494.09 88888.00 2018-02-27 01:00:49.410 058 11531.82 172.70 52494.10 88888.00 2018-02-27 01:00:49.910 058 11531.81 172.66 52494.15 88888.00 2018-02-27 01:00:50.410 058 11531.78 172.63 52494.16 88888.00 2018-02-27 01:00:50.910 058 11531.79 172.59 52494.13 88888.00 2018-02-27 01:00:51.410 058 11531.79 172.56 52494.13 88888.00 2018-02-27 01:00:51.910 058 11531.81 172.52 52494.12 88888.00 2018-02-27 01:00:52.410 058 11531.80 172.41 52494.16 88888.00 2018-02-27 01:00:52.910 058 11531.78 172.40 52494.15 88888.00 2018-02-27 01:00:53.410 058 11531.78 172.37 52494.18 88888.00 2018-02-27 01:00:53.910 058 11531.79 172.33 52494.21 88888.00 2018-02-27 01:00:54.410 058 11531.78 172.31 52494.21 88888.00 2018-02-27 01:00:54.910 058 11531.73 172.33 52494.24 88888.00 2018-02-27 01:00:55.410 058 11531.75 172.31 52494.27 88888.00 2018-02-27 01:00:55.910 058 11531.72 172.17 52494.28 88888.00 2018-02-27 01:00:56.410 058 11531.75 172.15 52494.27 88888.00 2018-02-27 01:00:56.910 058 11531.85 172.11 52494.26 88888.00 2018-02-27 01:00:57.410 058 11531.89 172.01 52494.26 88888.00 2018-02-27 01:00:57.910 058 11531.89 172.02 52494.26 88888.00 2018-02-27 01:00:58.410 058 11531.89 171.98 52494.25 88888.00 2018-02-27 01:00:58.910 058 11531.89 171.93 52494.24 88888.00 2018-02-27 01:00:59.410 058 11531.90 171.94 52494.26 88888.00 2018-02-27 01:00:59.910 058 11531.88 171.86 52494.29 88888.00 2018-02-27 01:01:00.410 058 11531.87 171.81 52494.35 88888.00 2018-02-27 01:01:00.910 058 11531.86 171.78 52494.35 88888.00 2018-02-27 01:01:01.410 058 11531.89 171.74 52494.33 88888.00 2018-02-27 01:01:01.910 058 11531.90 171.69 52494.32 88888.00 2018-02-27 01:01:02.410 058 11531.94 171.68 52494.34 88888.00 2018-02-27 01:01:02.910 058 11531.98 171.63 52494.38 88888.00 2018-02-27 01:01:03.410 058 11531.99 171.54 52494.38 88888.00 2018-02-27 01:01:03.910 058 11531.94 171.57 52494.41 88888.00 2018-02-27 01:01:04.410 058 11531.91 171.56 52494.42 88888.00 2018-02-27 01:01:04.910 058 11531.89 171.56 52494.42 88888.00 2018-02-27 01:01:05.410 058 11531.91 171.57 52494.41 88888.00 2018-02-27 01:01:05.910 058 11531.92 171.54 52494.36 88888.00 2018-02-27 01:01:06.410 058 11531.94 171.47 52494.36 88888.00 2018-02-27 01:01:06.910 058 11531.92 171.43 52494.39 88888.00 2018-02-27 01:01:07.410 058 11531.92 171.45 52494.42 88888.00 2018-02-27 01:01:07.910 058 11531.96 171.36 52494.43 88888.00 2018-02-27 01:01:08.410 058 11531.96 171.38 52494.44 88888.00 2018-02-27 01:01:08.910 058 11531.95 171.38 52494.50 88888.00 2018-02-27 01:01:09.410 058 11531.97 171.30 52494.50 88888.00 2018-02-27 01:01:09.910 058 11531.97 171.28 52494.47 88888.00 2018-02-27 01:01:10.410 058 11531.95 171.26 52494.53 88888.00 2018-02-27 01:01:10.910 058 11531.96 171.23 52494.57 88888.00 2018-02-27 01:01:11.410 058 11531.95 171.19 52494.61 88888.00 2018-02-27 01:01:11.910 058 11531.94 171.14 52494.57 88888.00 2018-02-27 01:01:12.410 058 11531.96 171.10 52494.57 88888.00 2018-02-27 01:01:12.910 058 11531.98 171.10 52494.62 88888.00 2018-02-27 01:01:13.410 058 11531.96 171.08 52494.65 88888.00 2018-02-27 01:01:13.910 058 11531.90 171.04 52494.69 88888.00 2018-02-27 01:01:14.410 058 11531.94 171.08 52494.68 88888.00 2018-02-27 01:01:14.910 058 11531.91 171.03 52494.69 88888.00 2018-02-27 01:01:15.410 058 11531.82 171.00 52494.70 88888.00 2018-02-27 01:01:15.910 058 11531.78 171.01 52494.70 88888.00 2018-02-27 01:01:16.410 058 11531.77 170.95 52494.70 88888.00 2018-02-27 01:01:16.910 058 11531.74 170.93 52494.71 88888.00 2018-02-27 01:01:17.410 058 11531.82 170.89 52494.72 88888.00 2018-02-27 01:01:17.910 058 11531.88 170.86 52494.74 88888.00 2018-02-27 01:01:18.410 058 11531.85 170.88 52494.80 88888.00 2018-02-27 01:01:18.910 058 11531.79 170.84 52494.86 88888.00 2018-02-27 01:01:19.410 058 11531.75 170.80 52494.85 88888.00 2018-02-27 01:01:19.910 058 11531.63 170.82 52494.87 88888.00 2018-02-27 01:01:20.410 058 11531.63 170.79 52494.88 88888.00 2018-02-27 01:01:20.910 058 11531.69 170.74 52494.87 88888.00 2018-02-27 01:01:21.410 058 11531.70 170.72 52494.86 88888.00 2018-02-27 01:01:21.910 058 11531.68 170.72 52494.86 88888.00 2018-02-27 01:01:22.410 058 11531.65 170.77 52494.83 88888.00 2018-02-27 01:01:22.910 058 11531.65 170.75 52494.86 88888.00 2018-02-27 01:01:23.410 058 11531.61 170.74 52494.86 88888.00 2018-02-27 01:01:23.910 058 11531.61 170.71 52494.85 88888.00 2018-02-27 01:01:24.410 058 11531.62 170.68 52494.87 88888.00 2018-02-27 01:01:24.910 058 11531.61 170.71 52494.85 88888.00 2018-02-27 01:01:25.410 058 11531.51 170.70 52494.87 88888.00 2018-02-27 01:01:25.910 058 11531.54 170.69 52494.92 88888.00 2018-02-27 01:01:26.410 058 11531.59 170.66 52494.92 88888.00 2018-02-27 01:01:26.910 058 11531.57 170.65 52494.91 88888.00 2018-02-27 01:01:27.410 058 11531.53 170.64 52494.94 88888.00 2018-02-27 01:01:27.910 058 11531.55 170.60 52494.91 88888.00 2018-02-27 01:01:28.410 058 11531.48 170.61 52494.95 88888.00 2018-02-27 01:01:28.910 058 11531.42 170.60 52494.96 88888.00 2018-02-27 01:01:29.410 058 11531.39 170.57 52494.96 88888.00 2018-02-27 01:01:29.910 058 11531.40 170.56 52494.95 88888.00 2018-02-27 01:01:30.410 058 11531.38 170.56 52494.96 88888.00 2018-02-27 01:01:30.910 058 11531.43 170.56 52494.96 88888.00 2018-02-27 01:01:31.410 058 11531.36 170.53 52494.96 88888.00 2018-02-27 01:01:31.910 058 11531.34 170.56 52494.95 88888.00 2018-02-27 01:01:32.410 058 11531.37 170.58 52494.91 88888.00 2018-02-27 01:01:32.910 058 11531.35 170.59 52494.90 88888.00 2018-02-27 01:01:33.410 058 11531.33 170.61 52494.92 88888.00 2018-02-27 01:01:33.910 058 11531.37 170.62 52494.98 88888.00 2018-02-27 01:01:34.410 058 11531.31 170.58 52494.94 88888.00 2018-02-27 01:01:34.910 058 11531.31 170.57 52494.94 88888.00 2018-02-27 01:01:35.410 058 11531.30 170.58 52494.96 88888.00 2018-02-27 01:01:35.910 058 11531.30 170.57 52494.98 88888.00 2018-02-27 01:01:36.410 058 11531.28 170.56 52494.98 88888.00 2018-02-27 01:01:36.910 058 11531.20 170.58 52494.98 88888.00 2018-02-27 01:01:37.410 058 11531.19 170.53 52494.99 88888.00 2018-02-27 01:01:37.910 058 11531.12 170.55 52495.03 88888.00 2018-02-27 01:01:38.410 058 11531.11 170.56 52495.05 88888.00 2018-02-27 01:01:38.910 058 11531.07 170.58 52495.08 88888.00 2018-02-27 01:01:39.410 058 11531.16 170.65 52495.06 88888.00 2018-02-27 01:01:39.910 058 11531.16 170.60 52495.05 88888.00 2018-02-27 01:01:40.410 058 11531.15 170.59 52495.03 88888.00 2018-02-27 01:01:40.910 058 11531.17 170.55 52495.05 88888.00 2018-02-27 01:01:41.410 058 11531.11 170.57 52495.06 88888.00 2018-02-27 01:01:41.910 058 11531.08 170.62 52495.06 88888.00 2018-02-27 01:01:42.410 058 11531.07 170.62 52495.12 88888.00 2018-02-27 01:01:42.910 058 11531.02 170.65 52495.15 88888.00 2018-02-27 01:01:43.410 058 11531.02 170.64 52495.16 88888.00 2018-02-27 01:01:43.910 058 11531.06 170.60 52495.14 88888.00 2018-02-27 01:01:44.410 058 11531.02 170.60 52495.14 88888.00 2018-02-27 01:01:44.910 058 11531.02 170.65 52495.17 88888.00 2018-02-27 01:01:45.410 058 11531.04 170.69 52495.25 88888.00 2018-02-27 01:01:45.910 058 11530.96 170.74 52495.27 88888.00 2018-02-27 01:01:46.410 058 11530.98 170.76 52495.23 88888.00 2018-02-27 01:01:46.910 058 11531.06 170.68 52495.17 88888.00 2018-02-27 01:01:47.410 058 11531.04 170.71 52495.20 88888.00 2018-02-27 01:01:47.910 058 11531.02 170.74 52495.15 88888.00 2018-02-27 01:01:48.410 058 11531.00 170.75 52495.20 88888.00 2018-02-27 01:01:48.910 058 11531.01 170.76 52495.22 88888.00 2018-02-27 01:01:49.410 058 11530.99 170.76 52495.23 88888.00 2018-02-27 01:01:49.910 058 11531.01 170.76 52495.21 88888.00 2018-02-27 01:01:50.410 058 11531.02 170.75 52495.18 88888.00 2018-02-27 01:01:50.910 058 11531.08 170.75 52495.17 88888.00 2018-02-27 01:01:51.410 058 11531.02 170.79 52495.18 88888.00 2018-02-27 01:01:51.910 058 11530.98 170.79 52495.22 88888.00 2018-02-27 01:01:52.410 058 11531.02 170.82 52495.26 88888.00 2018-02-27 01:01:52.910 058 11531.07 170.82 52495.25 88888.00 2018-02-27 01:01:53.410 058 11531.06 170.79 52495.23 88888.00 2018-02-27 01:01:53.910 058 11531.04 170.77 52495.20 88888.00 2018-02-27 01:01:54.410 058 11531.08 170.79 52495.21 88888.00 2018-02-27 01:01:54.910 058 11531.09 170.85 52495.26 88888.00 2018-02-27 01:01:55.410 058 11531.07 170.87 52495.23 88888.00 2018-02-27 01:01:55.910 058 11531.04 170.82 52495.18 88888.00 2018-02-27 01:01:56.410 058 11531.03 170.85 52495.20 88888.00 2018-02-27 01:01:56.910 058 11531.02 170.93 52495.21 88888.00 2018-02-27 01:01:57.410 058 11531.03 170.93 52495.22 88888.00 2018-02-27 01:01:57.910 058 11531.00 170.86 52495.22 88888.00 2018-02-27 01:01:58.410 058 11531.00 170.86 52495.22 88888.00 2018-02-27 01:01:58.910 058 11530.96 170.87 52495.23 88888.00 2018-02-27 01:01:59.410 058 11530.96 170.88 52495.20 88888.00 2018-02-27 01:01:59.910 058 11530.98 170.85 52495.18 88888.00 2018-02-27 01:02:00.410 058 11530.93 170.84 52495.17 88888.00 2018-02-27 01:02:00.910 058 11530.90 170.84 52495.21 88888.00 2018-02-27 01:02:01.410 058 11530.95 170.81 52495.21 88888.00 2018-02-27 01:02:01.910 058 11530.95 170.76 52495.22 88888.00 2018-02-27 01:02:02.410 058 11530.96 170.81 52495.23 88888.00 2018-02-27 01:02:02.910 058 11530.95 170.86 52495.23 88888.00 2018-02-27 01:02:03.410 058 11530.98 170.85 52495.15 88888.00 2018-02-27 01:02:03.910 058 11531.02 170.84 52495.17 88888.00 2018-02-27 01:02:04.410 058 11531.03 170.81 52495.20 88888.00 2018-02-27 01:02:04.910 058 11531.02 170.81 52495.17 88888.00 2018-02-27 01:02:05.410 058 11531.08 170.86 52495.16 88888.00 2018-02-27 01:02:05.910 058 11531.10 170.88 52495.15 88888.00 2018-02-27 01:02:06.410 058 11531.11 170.87 52495.20 88888.00 2018-02-27 01:02:06.910 058 11531.03 170.91 52495.27 88888.00 2018-02-27 01:02:07.410 058 11531.06 170.96 52495.26 88888.00 2018-02-27 01:02:07.910 058 11531.04 170.93 52495.26 88888.00 2018-02-27 01:02:08.410 058 11531.01 170.89 52495.30 88888.00 2018-02-27 01:02:08.910 058 11531.04 170.91 52495.32 88888.00 2018-02-27 01:02:09.410 058 11531.08 170.94 52495.34 88888.00 2018-02-27 01:02:09.910 058 11531.07 170.96 52495.39 88888.00 2018-02-27 01:02:10.410 058 11531.02 170.94 52495.33 88888.00 2018-02-27 01:02:10.910 058 11531.03 170.97 52495.31 88888.00 2018-02-27 01:02:11.410 058 11531.01 170.94 52495.29 88888.00 2018-02-27 01:02:11.910 058 11531.02 170.95 52495.29 88888.00 2018-02-27 01:02:12.410 058 11531.07 170.96 52495.27 88888.00 2018-02-27 01:02:12.910 058 11531.10 170.95 52495.35 88888.00 2018-02-27 01:02:13.410 058 11531.04 170.98 52495.35 88888.00 2018-02-27 01:02:13.910 058 11531.02 170.99 52495.31 88888.00 2018-02-27 01:02:14.410 058 11531.03 170.90 52495.32 88888.00 2018-02-27 01:02:14.910 058 11531.04 170.91 52495.32 88888.00 2018-02-27 01:02:15.411 058 11531.08 170.94 52495.31 88888.00 2018-02-27 01:02:15.911 058 11531.08 170.96 52495.31 88888.00 2018-02-27 01:02:16.411 058 11531.03 170.97 52495.31 88888.00 2018-02-27 01:02:16.911 058 11531.02 170.97 52495.25 88888.00 2018-02-27 01:02:17.411 058 11531.02 170.97 52495.26 88888.00 2018-02-27 01:02:17.911 058 11530.98 170.98 52495.26 88888.00 2018-02-27 01:02:18.411 058 11530.98 171.01 52495.25 88888.00 2018-02-27 01:02:18.911 058 11530.98 171.04 52495.33 88888.00 2018-02-27 01:02:19.411 058 11530.95 171.01 52495.33 88888.00 2018-02-27 01:02:19.911 058 11530.93 171.04 52495.34 88888.00 2018-02-27 01:02:20.411 058 11530.96 170.99 52495.34 88888.00 2018-02-27 01:02:20.911 058 11531.01 171.00 52495.35 88888.00 2018-02-27 01:02:21.411 058 11530.99 171.01 52495.40 88888.00 2018-02-27 01:02:21.911 058 11530.87 171.03 52495.44 88888.00 2018-02-27 01:02:22.411 058 11530.85 171.00 52495.43 88888.00 2018-02-27 01:02:22.911 058 11530.89 171.01 52495.40 88888.00 2018-02-27 01:02:23.411 058 11530.90 170.99 52495.39 88888.00 2018-02-27 01:02:23.911 058 11530.92 171.05 52495.40 88888.00 2018-02-27 01:02:24.411 058 11530.94 171.04 52495.35 88888.00 2018-02-27 01:02:24.911 058 11530.95 171.05 52495.36 88888.00 2018-02-27 01:02:25.411 058 11530.99 171.01 52495.34 88888.00 2018-02-27 01:02:25.911 058 11531.01 171.04 52495.30 88888.00 2018-02-27 01:02:26.411 058 11531.01 171.00 52495.32 88888.00 2018-02-27 01:02:26.911 058 11530.94 170.98 52495.34 88888.00 2018-02-27 01:02:27.411 058 11530.94 171.03 52495.36 88888.00 2018-02-27 01:02:27.911 058 11531.01 171.05 52495.35 88888.00 2018-02-27 01:02:28.411 058 11531.02 171.06 52495.34 88888.00 2018-02-27 01:02:28.911 058 11531.04 171.08 52495.36 88888.00 2018-02-27 01:02:29.411 058 11531.02 171.07 52495.38 88888.00 2018-02-27 01:02:29.911 058 11531.01 171.07 52495.38 88888.00 2018-02-27 01:02:30.411 058 11531.02 171.00 52495.38 88888.00 2018-02-27 01:02:30.911 058 11531.01 170.98 52495.36 88888.00 2018-02-27 01:02:31.411 058 11530.98 171.03 52495.35 88888.00 2018-02-27 01:02:31.911 058 11530.94 171.04 52495.35 88888.00 2018-02-27 01:02:32.411 058 11530.95 171.00 52495.38 88888.00 2018-02-27 01:02:32.911 058 11530.98 170.99 52495.36 88888.00 2018-02-27 01:02:33.411 058 11531.00 170.97 52495.35 88888.00 2018-02-27 01:02:33.911 058 11530.93 170.99 52495.39 88888.00 2018-02-27 01:02:34.411 058 11530.87 170.99 52495.38 88888.00 2018-02-27 01:02:34.911 058 11530.87 170.99 52495.34 88888.00 2018-02-27 01:02:35.411 058 11530.98 170.97 52495.35 88888.00 2018-02-27 01:02:35.911 058 11530.96 170.95 52495.35 88888.00 2018-02-27 01:02:36.411 058 11530.93 170.95 52495.35 88888.00 2018-02-27 01:02:36.911 058 11530.93 170.91 52495.36 88888.00 2018-02-27 01:02:37.411 058 11530.84 170.94 52495.36 88888.00 2018-02-27 01:02:37.911 058 11530.80 170.95 52495.42 88888.00 2018-02-27 01:02:38.411 058 11530.78 170.95 52495.44 88888.00 2018-02-27 01:02:38.911 058 11530.81 170.91 52495.41 88888.00 2018-02-27 01:02:39.411 058 11530.78 170.89 52495.40 88888.00 2018-02-27 01:02:39.911 058 11530.77 170.90 52495.42 88888.00 2018-02-27 01:02:40.411 058 11530.77 170.84 52495.45 88888.00 2018-02-27 01:02:40.911 058 11530.78 170.81 52495.42 88888.00 2018-02-27 01:02:41.411 058 11530.78 170.86 52495.40 88888.00 2018-02-27 01:02:41.911 058 11530.78 170.85 52495.38 88888.00 2018-02-27 01:02:42.411 058 11530.83 170.80 52495.36 88888.00 2018-02-27 01:02:42.911 058 11530.81 170.80 52495.32 88888.00 2018-02-27 01:02:43.411 058 11530.81 170.82 52495.34 88888.00 2018-02-27 01:02:43.911 058 11530.82 170.84 52495.38 88888.00 2018-02-27 01:02:44.411 058 11530.84 170.82 52495.39 88888.00 2018-02-27 01:02:44.911 058 11530.83 170.81 52495.38 88888.00 2018-02-27 01:02:45.411 058 11530.92 170.77 52495.38 88888.00 2018-02-27 01:02:45.911 058 11531.00 170.74 52495.38 88888.00 2018-02-27 01:02:46.411 058 11530.94 170.71 52495.36 88888.00 2018-02-27 01:02:46.911 058 11530.92 170.70 52495.39 88888.00 2018-02-27 01:02:47.411 058 11530.96 170.66 52495.40 88888.00 2018-02-27 01:02:47.911 058 11530.94 170.64 52495.42 88888.00 2018-02-27 01:02:48.411 058 11530.93 170.65 52495.45 88888.00 2018-02-27 01:02:48.911 058 11530.93 170.66 52495.47 88888.00 2018-02-27 01:02:49.411 058 11530.86 170.64 52495.45 88888.00 2018-02-27 01:02:49.911 058 11530.81 170.60 52495.44 88888.00 2018-02-27 01:02:50.411 058 11530.83 170.56 52495.45 88888.00 2018-02-27 01:02:50.911 058 11530.76 170.59 52495.52 88888.00 2018-02-27 01:02:51.411 058 11530.74 170.59 52495.57 88888.00 2018-02-27 01:02:51.911 058 11530.75 170.58 52495.59 88888.00 2018-02-27 01:02:52.411 058 11530.78 170.57 52495.57 88888.00 2018-02-27 01:02:52.911 058 11530.73 170.57 52495.60 88888.00 2018-02-27 01:02:53.411 058 11530.72 170.51 52495.59 88888.00 2018-02-27 01:02:53.911 058 11530.69 170.42 52495.62 88888.00 2018-02-27 01:02:54.411 058 11530.75 170.41 52495.62 88888.00 2018-02-27 01:02:54.911 058 11530.71 170.40 52495.60 88888.00 2018-02-27 01:02:55.411 058 11530.65 170.43 52495.56 88888.00 2018-02-27 01:02:55.911 058 11530.59 170.32 52495.54 88888.00 2018-02-27 01:02:56.411 058 11530.56 170.28 52495.57 88888.00 2018-02-27 01:02:56.911 058 11530.58 170.32 52495.59 88888.00 2018-02-27 01:02:57.411 058 11530.63 170.30 52495.61 88888.00 2018-02-27 01:02:57.911 058 11530.61 170.30 52495.62 88888.00 2018-02-27 01:02:58.411 058 11530.61 170.31 52495.60 88888.00 2018-02-27 01:02:58.911 058 11530.63 170.22 52495.54 88888.00 2018-02-27 01:02:59.411 058 11530.64 170.20 52495.60 88888.00 2018-02-27 01:02:59.911 058 11530.57 170.20 52495.62 88888.00 2018-02-27 01:03:00.411 058 11530.57 170.23 52495.67 88888.00 2018-02-27 01:03:00.911 058 11530.58 170.20 52495.66 88888.00 2018-02-27 01:03:01.411 058 11530.57 170.13 52495.62 88888.00 2018-02-27 01:03:01.911 058 11530.52 170.12 52495.69 88888.00 2018-02-27 01:03:02.411 058 11530.49 170.12 52495.66 88888.00 2018-02-27 01:03:02.911 058 11530.46 170.13 52495.65 88888.00 2018-02-27 01:03:03.411 058 11530.42 170.14 52495.67 88888.00 2018-02-27 01:03:03.911 058 11530.40 170.13 52495.68 88888.00 2018-02-27 01:03:04.411 058 11530.39 170.09 52495.68 88888.00 2018-02-27 01:03:04.911 058 11530.43 170.03 52495.74 88888.00 2018-02-27 01:03:05.411 058 11530.40 169.99 52495.77 88888.00 2018-02-27 01:03:05.911 058 11530.36 170.00 52495.76 88888.00 2018-02-27 01:03:06.411 058 11530.37 170.02 52495.79 88888.00 2018-02-27 01:03:06.911 058 11530.39 170.06 52495.80 88888.00 2018-02-27 01:03:07.411 058 11530.37 170.04 52495.78 88888.00 2018-02-27 01:03:07.911 058 11530.33 170.01 52495.80 88888.00 2018-02-27 01:03:08.411 058 11530.32 169.92 52495.85 88888.00 2018-02-27 01:03:08.911 058 11530.36 169.91 52495.86 88888.00 2018-02-27 01:03:09.411 058 11530.33 169.93 52495.86 88888.00 2018-02-27 01:03:09.911 058 11530.34 169.96 52495.87 88888.00 2018-02-27 01:03:10.411 058 11530.39 169.92 52495.88 88888.00 2018-02-27 01:03:10.911 058 11530.34 169.91 52495.86 88888.00 2018-02-27 01:03:11.411 058 11530.31 169.91 52495.86 88888.00 2018-02-27 01:03:11.911 058 11530.32 169.90 52495.84 88888.00 2018-02-27 01:03:12.411 058 11530.32 169.88 52495.86 88888.00 2018-02-27 01:03:12.911 058 11530.31 169.81 52495.89 88888.00 2018-02-27 01:03:13.411 058 11530.30 169.82 52495.96 88888.00 2018-02-27 01:03:13.911 058 11530.31 169.83 52495.95 88888.00 2018-02-27 01:03:14.411 058 11530.25 169.83 52495.95 88888.00 2018-02-27 01:03:14.911 058 11530.22 169.81 52495.94 88888.00 2018-02-27 01:03:15.411 058 11530.27 169.78 52495.92 88888.00 2018-02-27 01:03:15.911 058 11530.29 169.75 52495.88 88888.00 2018-02-27 01:03:16.411 058 11530.31 169.74 52495.87 88888.00 2018-02-27 01:03:16.911 058 11530.28 169.74 52495.92 88888.00 2018-02-27 01:03:17.411 058 11530.32 169.71 52495.94 88888.00 2018-02-27 01:03:17.911 058 11530.31 169.71 52495.98 88888.00 2018-02-27 01:03:18.411 058 11530.32 169.73 52496.00 88888.00 2018-02-27 01:03:18.911 058 11530.30 169.72 52495.98 88888.00 2018-02-27 01:03:19.411 058 11530.30 169.63 52495.94 88888.00 2018-02-27 01:03:19.911 058 11530.24 169.58 52495.96 88888.00 2018-02-27 01:03:20.411 058 11530.23 169.60 52495.93 88888.00 2018-02-27 01:03:20.911 058 11530.22 169.54 52495.93 88888.00 2018-02-27 01:03:21.411 058 11530.23 169.50 52495.94 88888.00 2018-02-27 01:03:21.911 058 11530.24 169.49 52495.93 88888.00 2018-02-27 01:03:22.411 058 11530.24 169.48 52495.93 88888.00 2018-02-27 01:03:22.911 058 11530.24 169.45 52495.94 88888.00 2018-02-27 01:03:23.411 058 11530.25 169.44 52495.97 88888.00 2018-02-27 01:03:23.911 058 11530.27 169.46 52495.96 88888.00 2018-02-27 01:03:24.411 058 11530.32 169.48 52495.97 88888.00 2018-02-27 01:03:24.911 058 11530.28 169.42 52496.01 88888.00 2018-02-27 01:03:25.411 058 11530.25 169.38 52496.03 88888.00 2018-02-27 01:03:25.911 058 11530.24 169.33 52496.01 88888.00 2018-02-27 01:03:26.411 058 11530.23 169.36 52496.00 88888.00 2018-02-27 01:03:26.911 058 11530.22 169.35 52495.95 88888.00 2018-02-27 01:03:27.411 058 11530.17 169.27 52496.03 88888.00 2018-02-27 01:03:27.911 058 11530.14 169.26 52496.05 88888.00 2018-02-27 01:03:28.411 058 11530.20 169.20 52496.04 88888.00 2018-02-27 01:03:28.911 058 11530.20 169.24 52496.06 88888.00 2018-02-27 01:03:29.411 058 11530.21 169.25 52496.05 88888.00 2018-02-27 01:03:29.911 058 11530.22 169.23 52496.05 88888.00 2018-02-27 01:03:30.411 058 11530.21 169.16 52496.04 88888.00 2018-02-27 01:03:30.911 058 11530.19 169.17 52496.08 88888.00 2018-02-27 01:03:31.411 058 11530.21 169.14 52496.04 88888.00 2018-02-27 01:03:31.911 058 11530.20 169.12 52496.10 88888.00 2018-02-27 01:03:32.411 058 11530.24 169.09 52496.04 88888.00 2018-02-27 01:03:32.911 058 11530.28 169.06 52496.02 88888.00 2018-02-27 01:03:33.411 058 11530.25 169.01 52496.03 88888.00 2018-02-27 01:03:33.911 058 11530.27 169.03 52496.02 88888.00 2018-02-27 01:03:34.411 058 11530.30 169.02 52496.03 88888.00 2018-02-27 01:03:34.911 058 11530.30 168.97 52496.05 88888.00 2018-02-27 01:03:35.411 058 11530.29 168.92 52496.01 88888.00 2018-02-27 01:03:35.911 058 11530.24 168.92 52496.05 88888.00 2018-02-27 01:03:36.411 058 11530.27 168.90 52496.04 88888.00 2018-02-27 01:03:36.911 058 11530.34 168.88 52496.01 88888.00 2018-02-27 01:03:37.411 058 11530.37 168.83 52495.98 88888.00 2018-02-27 01:03:37.911 058 11530.36 168.78 52496.00 88888.00 2018-02-27 01:03:38.411 058 11530.33 168.77 52496.02 88888.00 2018-02-27 01:03:38.911 058 11530.30 168.73 52496.01 88888.00 2018-02-27 01:03:39.411 058 11530.28 168.74 52496.01 88888.00 2018-02-27 01:03:39.911 058 11530.30 168.80 52496.01 88888.00 2018-02-27 01:03:40.411 058 11530.32 168.72 52496.02 88888.00 2018-02-27 01:03:40.911 058 11530.34 168.72 52496.01 88888.00 2018-02-27 01:03:41.411 058 11530.37 168.73 52496.00 88888.00 2018-02-27 01:03:41.911 058 11530.40 168.71 52496.02 88888.00 2018-02-27 01:03:42.411 058 11530.36 168.68 52496.01 88888.00 2018-02-27 01:03:42.911 058 11530.38 168.70 52496.02 88888.00 2018-02-27 01:03:43.411 058 11530.40 168.71 52496.00 88888.00 2018-02-27 01:03:43.911 058 11530.41 168.64 52495.94 88888.00 2018-02-27 01:03:44.411 058 11530.45 168.62 52495.94 88888.00 2018-02-27 01:03:44.911 058 11530.41 168.59 52495.96 88888.00 2018-02-27 01:03:45.411 058 11530.41 168.59 52496.00 88888.00 2018-02-27 01:03:45.911 058 11530.41 168.58 52495.95 88888.00 2018-02-27 01:03:46.411 058 11530.42 168.51 52495.95 88888.00 2018-02-27 01:03:46.911 058 11530.48 168.44 52495.95 88888.00 2018-02-27 01:03:47.411 058 11530.47 168.46 52495.95 88888.00 2018-02-27 01:03:47.911 058 11530.46 168.46 52495.98 88888.00 2018-02-27 01:03:48.411 058 11530.49 168.44 52496.00 88888.00 2018-02-27 01:03:48.911 058 11530.50 168.43 52496.01 88888.00 2018-02-27 01:03:49.411 058 11530.54 168.44 52496.02 88888.00 2018-02-27 01:03:49.911 058 11530.51 168.46 52496.04 88888.00 2018-02-27 01:03:50.411 058 11530.56 168.41 52496.03 88888.00 2018-02-27 01:03:50.911 058 11530.57 168.36 52496.00 88888.00 2018-02-27 01:03:51.411 058 11530.51 168.34 52495.98 88888.00 2018-02-27 01:03:51.911 058 11530.49 168.32 52496.01 88888.00 2018-02-27 01:03:52.411 058 11530.54 168.30 52496.01 88888.00 2018-02-27 01:03:52.911 058 11530.56 168.33 52496.10 88888.00 2018-02-27 01:03:53.411 058 11530.51 168.32 52496.09 88888.00 2018-02-27 01:03:53.911 058 11530.49 168.27 52496.03 88888.00 2018-02-27 01:03:54.411 058 11530.50 168.20 52496.01 88888.00 2018-02-27 01:03:54.911 058 11530.54 168.17 52495.97 88888.00 2018-02-27 01:03:55.411 058 11530.56 168.23 52496.03 88888.00 2018-02-27 01:03:55.911 058 11530.52 168.22 52496.06 88888.00 2018-02-27 01:03:56.411 058 11530.49 168.20 52496.10 88888.00 2018-02-27 01:03:56.911 058 11530.52 168.20 52496.06 88888.00 2018-02-27 01:03:57.411 058 11530.54 168.19 52496.02 88888.00 2018-02-27 01:03:57.911 058 11530.56 168.17 52496.03 88888.00 2018-02-27 01:03:58.411 058 11530.57 168.18 52496.05 88888.00 2018-02-27 01:03:58.911 058 11530.52 168.22 52496.04 88888.00 2018-02-27 01:03:59.411 058 11530.46 168.14 52496.05 88888.00 2018-02-27 01:03:59.911 058 11530.38 168.05 52496.09 88888.00 2018-02-27 01:04:00.411 058 11530.36 168.03 52496.12 88888.00 2018-02-27 01:04:00.911 058 11530.36 168.05 52496.13 88888.00 2018-02-27 01:04:01.411 058 11530.31 168.07 52496.13 88888.00 2018-02-27 01:04:01.911 058 11530.33 168.07 52496.10 88888.00 2018-02-27 01:04:02.411 058 11530.37 168.05 52496.10 88888.00 2018-02-27 01:04:02.911 058 11530.37 168.06 52496.08 88888.00 2018-02-27 01:04:03.411 058 11530.34 168.07 52496.10 88888.00 2018-02-27 01:04:03.911 058 11530.34 168.05 52496.14 88888.00 2018-02-27 01:04:04.411 058 11530.34 167.97 52496.12 88888.00 2018-02-27 01:04:04.911 058 11530.39 167.96 52496.09 88888.00 2018-02-27 01:04:05.411 058 11530.45 167.90 52496.08 88888.00 2018-02-27 01:04:05.911 058 11530.46 167.91 52496.09 88888.00 2018-02-27 01:04:06.411 058 11530.43 167.93 52496.08 88888.00 2018-02-27 01:04:06.911 058 11530.42 167.93 52496.10 88888.00 2018-02-27 01:04:07.411 058 11530.41 167.95 52496.11 88888.00 2018-02-27 01:04:07.911 058 11530.38 167.91 52496.12 88888.00 2018-02-27 01:04:08.411 058 11530.34 167.93 52496.14 88888.00 2018-02-27 01:04:08.911 058 11530.32 167.93 52496.19 88888.00 2018-02-27 01:04:09.411 058 11530.33 167.90 52496.14 88888.00 2018-02-27 01:04:09.911 058 11530.40 167.79 52496.12 88888.00 2018-02-27 01:04:10.411 058 11530.43 167.69 52496.09 88888.00 2018-02-27 01:04:10.911 058 11530.42 167.75 52496.09 88888.00 2018-02-27 01:04:11.411 058 11530.36 167.77 52496.09 88888.00 2018-02-27 01:04:11.911 058 11530.39 167.76 52496.11 88888.00 2018-02-27 01:04:12.411 058 11530.41 167.68 52496.09 88888.00 2018-02-27 01:04:12.911 058 11530.36 167.71 52496.05 88888.00 2018-02-27 01:04:13.411 058 11530.34 167.66 52496.08 88888.00 2018-02-27 01:04:13.911 058 11530.37 167.64 52496.10 88888.00 2018-02-27 01:04:14.411 058 11530.34 167.65 52496.05 88888.00 2018-02-27 01:04:14.911 058 11530.32 167.60 52496.03 88888.00 2018-02-27 01:04:15.411 058 11530.28 167.56 52496.09 88888.00 2018-02-27 01:04:15.911 058 11530.22 167.56 52496.12 88888.00 2018-02-27 01:04:16.411 058 11530.25 167.54 52496.12 88888.00 2018-02-27 01:04:16.911 058 11530.28 167.56 52496.11 88888.00 2018-02-27 01:04:17.411 058 11530.24 167.55 52496.15 88888.00 2018-02-27 01:04:17.911 058 11530.21 167.51 52496.20 88888.00 2018-02-27 01:04:18.411 058 11530.19 167.47 52496.18 88888.00 2018-02-27 01:04:18.911 058 11530.20 167.46 52496.18 88888.00 2018-02-27 01:04:19.411 058 11530.23 167.46 52496.18 88888.00 2018-02-27 01:04:19.911 058 11530.22 167.40 52496.20 88888.00 2018-02-27 01:04:20.411 058 11530.19 167.39 52496.19 88888.00 2018-02-27 01:04:20.911 058 11530.13 167.41 52496.14 88888.00 2018-02-27 01:04:21.411 058 11530.11 167.38 52496.15 88888.00 2018-02-27 01:04:21.911 058 11530.11 167.36 52496.15 88888.00 2018-02-27 01:04:22.411 058 11530.08 167.32 52496.13 88888.00 2018-02-27 01:04:22.911 058 11530.11 167.28 52496.13 88888.00 2018-02-27 01:04:23.411 058 11530.05 167.26 52496.12 88888.00 2018-02-27 01:04:23.911 058 11529.96 167.29 52496.11 88888.00 2018-02-27 01:04:24.411 058 11529.95 167.33 52496.12 88888.00 2018-02-27 01:04:24.911 058 11529.88 167.28 52496.14 88888.00 2018-02-27 01:04:25.411 058 11529.93 167.27 52496.14 88888.00 2018-02-27 01:04:25.911 058 11529.92 167.26 52496.15 88888.00 2018-02-27 01:04:26.411 058 11529.93 167.19 52496.13 88888.00 2018-02-27 01:04:26.911 058 11529.96 167.15 52496.11 88888.00 2018-02-27 01:04:27.411 058 11529.95 167.15 52496.08 88888.00 2018-02-27 01:04:27.911 058 11529.94 167.10 52496.12 88888.00 2018-02-27 01:04:28.411 058 11529.94 167.11 52496.18 88888.00 2018-02-27 01:04:28.911 058 11529.92 167.10 52496.20 88888.00 2018-02-27 01:04:29.411 058 11529.87 167.08 52496.17 88888.00 2018-02-27 01:04:29.911 058 11529.93 167.04 52496.12 88888.00 2018-02-27 01:04:30.411 058 11529.96 167.02 52496.12 88888.00 2018-02-27 01:04:30.911 058 11529.97 167.01 52496.13 88888.00 2018-02-27 01:04:31.411 058 11529.97 167.01 52496.12 88888.00 2018-02-27 01:04:31.911 058 11529.97 166.98 52496.09 88888.00 2018-02-27 01:04:32.411 058 11529.95 166.96 52496.09 88888.00 2018-02-27 01:04:32.911 058 11529.89 166.94 52496.06 88888.00 2018-02-27 01:04:33.411 058 11529.88 166.94 52496.09 88888.00 2018-02-27 01:04:33.911 058 11529.87 166.91 52496.11 88888.00 2018-02-27 01:04:34.411 058 11529.92 166.88 52496.06 88888.00 2018-02-27 01:04:34.911 058 11529.89 166.90 52496.08 88888.00 2018-02-27 01:04:35.411 058 11529.92 166.89 52496.06 88888.00 2018-02-27 01:04:35.911 058 11529.89 166.87 52496.05 88888.00 2018-02-27 01:04:36.411 058 11529.88 166.87 52496.08 88888.00 2018-02-27 01:04:36.911 058 11529.93 166.88 52496.10 88888.00 2018-02-27 01:04:37.411 058 11529.94 166.84 52496.10 88888.00 2018-02-27 01:04:37.911 058 11529.94 166.83 52496.12 88888.00 2018-02-27 01:04:38.411 058 11529.89 166.79 52496.11 88888.00 2018-02-27 01:04:38.911 058 11529.93 166.72 52496.11 88888.00 2018-02-27 01:04:39.411 058 11529.95 166.74 52496.08 88888.00 2018-02-27 01:04:39.911 058 11529.93 166.79 52496.09 88888.00 2018-02-27 01:04:40.412 058 11529.88 166.83 52496.10 88888.00 2018-02-27 01:04:40.912 058 11529.82 166.75 52496.13 88888.00 2018-02-27 01:04:41.412 058 11529.85 166.72 52496.12 88888.00 2018-02-27 01:04:41.912 058 11529.85 166.68 52496.10 88888.00 2018-02-27 01:04:42.412 058 11529.85 166.62 52496.11 88888.00 2018-02-27 01:04:42.912 058 11529.80 166.60 52496.12 88888.00 2018-02-27 01:04:43.412 058 11529.80 166.57 52496.13 88888.00 2018-02-27 01:04:43.912 058 11529.81 166.51 52496.15 88888.00 2018-02-27 01:04:44.412 058 11529.82 166.53 52496.11 88888.00 2018-02-27 01:04:44.912 058 11529.82 166.57 52496.15 88888.00 2018-02-27 01:04:45.412 058 11529.82 166.54 52496.19 88888.00 2018-02-27 01:04:45.912 058 11529.80 166.53 52496.17 88888.00 2018-02-27 01:04:46.412 058 11529.76 166.57 52496.19 88888.00 2018-02-27 01:04:46.912 058 11529.82 166.57 52496.18 88888.00 2018-02-27 01:04:47.412 058 11529.84 166.55 52496.15 88888.00 2018-02-27 01:04:47.912 058 11529.84 166.55 52496.15 88888.00 2018-02-27 01:04:48.412 058 11529.82 166.53 52496.17 88888.00 2018-02-27 01:04:48.912 058 11529.82 166.50 52496.19 88888.00 2018-02-27 01:04:49.412 058 11529.82 166.48 52496.20 88888.00 2018-02-27 01:04:49.912 058 11529.78 166.45 52496.20 88888.00 2018-02-27 01:04:50.412 058 11529.78 166.42 52496.21 88888.00 2018-02-27 01:04:50.912 058 11529.81 166.43 52496.22 88888.00 2018-02-27 01:04:51.412 058 11529.82 166.41 52496.20 88888.00 2018-02-27 01:04:51.912 058 11529.85 166.40 52496.24 88888.00 2018-02-27 01:04:52.412 058 11529.82 166.34 52496.24 88888.00 2018-02-27 01:04:52.912 058 11529.80 166.38 52496.19 88888.00 2018-02-27 01:04:53.412 058 11529.82 166.40 52496.17 88888.00 2018-02-27 01:04:53.912 058 11529.86 166.33 52496.18 88888.00 2018-02-27 01:04:54.412 058 11529.89 166.38 52496.21 88888.00 2018-02-27 01:04:54.912 058 11529.86 166.39 52496.18 88888.00 2018-02-27 01:04:55.412 058 11529.84 166.33 52496.17 88888.00 2018-02-27 01:04:55.912 058 11529.87 166.24 52496.19 88888.00 2018-02-27 01:04:56.412 058 11529.88 166.20 52496.22 88888.00 2018-02-27 01:04:56.912 058 11529.82 166.19 52496.21 88888.00 2018-02-27 01:04:57.412 058 11529.86 166.15 52496.17 88888.00 2018-02-27 01:04:57.912 058 11529.88 166.14 52496.18 88888.00 2018-02-27 01:04:58.412 058 11529.88 166.09 52496.20 88888.00 2018-02-27 01:04:58.912 058 11529.92 166.14 52496.18 88888.00 2018-02-27 01:04:59.412 058 11529.94 166.11 52496.13 88888.00 2018-02-27 01:04:59.912 058 11529.93 166.06 52496.19 88888.00 2018-02-27 01:05:00.412 058 11529.94 166.07 52496.12 88888.00 2018-02-27 01:05:00.912 058 11529.95 166.07 52496.13 88888.00 2018-02-27 01:05:01.412 058 11529.95 166.04 52496.14 88888.00 2018-02-27 01:05:01.912 058 11529.95 166.00 52496.14 88888.00 2018-02-27 01:05:02.412 058 11529.96 165.95 52496.17 88888.00 2018-02-27 01:05:02.912 058 11529.95 165.92 52496.20 88888.00 2018-02-27 01:05:03.412 058 11529.94 165.94 52496.22 88888.00 2018-02-27 01:05:03.912 058 11529.94 166.00 52496.22 88888.00 2018-02-27 01:05:04.412 058 11529.87 166.03 52496.22 88888.00 2018-02-27 01:05:04.912 058 11529.88 165.97 52496.26 88888.00 2018-02-27 01:05:05.412 058 11529.98 165.93 52496.23 88888.00 2018-02-27 01:05:05.912 058 11530.02 165.86 52496.21 88888.00 2018-02-27 01:05:06.412 058 11530.05 165.83 52496.19 88888.00 2018-02-27 01:05:06.912 058 11530.05 165.81 52496.18 88888.00 2018-02-27 01:05:07.412 058 11530.01 165.81 52496.20 88888.00 2018-02-27 01:05:07.912 058 11529.92 165.77 52496.23 88888.00 2018-02-27 01:05:08.412 058 11529.97 165.75 52496.23 88888.00 2018-02-27 01:05:08.912 058 11530.02 165.81 52496.23 88888.00 2018-02-27 01:05:09.412 058 11530.03 165.78 52496.21 88888.00 2018-02-27 01:05:09.912 058 11529.99 165.74 52496.19 88888.00 2018-02-27 01:05:10.412 058 11529.98 165.73 52496.26 88888.00 2018-02-27 01:05:10.912 058 11529.93 165.72 52496.28 88888.00 2018-02-27 01:05:11.412 058 11529.90 165.70 52496.27 88888.00 2018-02-27 01:05:11.912 058 11529.93 165.71 52496.23 88888.00 2018-02-27 01:05:12.412 058 11529.94 165.66 52496.24 88888.00 2018-02-27 01:05:12.912 058 11529.88 165.58 52496.22 88888.00 2018-02-27 01:05:13.412 058 11529.88 165.61 52496.24 88888.00 2018-02-27 01:05:13.912 058 11529.88 165.66 52496.30 88888.00 2018-02-27 01:05:14.412 058 11529.90 165.66 52496.29 88888.00 2018-02-27 01:05:14.912 058 11529.92 165.63 52496.28 88888.00 2018-02-27 01:05:15.412 058 11529.89 165.60 52496.29 88888.00 2018-02-27 01:05:15.912 058 11529.94 165.60 52496.29 88888.00 2018-02-27 01:05:16.412 058 11529.92 165.60 52496.28 88888.00 2018-02-27 01:05:16.912 058 11529.87 165.60 52496.31 88888.00 2018-02-27 01:05:17.412 058 11529.87 165.52 52496.29 88888.00 2018-02-27 01:05:17.912 058 11529.92 165.48 52496.26 88888.00 2018-02-27 01:05:18.412 058 11529.94 165.49 52496.27 88888.00 2018-02-27 01:05:18.912 058 11529.98 165.41 52496.26 88888.00 2018-02-27 01:05:19.412 058 11529.97 165.41 52496.23 88888.00 2018-02-27 01:05:19.912 058 11529.98 165.38 52496.19 88888.00 2018-02-27 01:05:20.412 058 11529.95 165.37 52496.18 88888.00 2018-02-27 01:05:20.912 058 11529.92 165.45 52496.20 88888.00 2018-02-27 01:05:21.412 058 11529.89 165.44 52496.22 88888.00 2018-02-27 01:05:21.912 058 11529.87 165.42 52496.23 88888.00 2018-02-27 01:05:22.412 058 11529.86 165.36 52496.23 88888.00 2018-02-27 01:05:22.912 058 11529.86 165.33 52496.20 88888.00 2018-02-27 01:05:23.412 058 11529.86 165.31 52496.22 88888.00 2018-02-27 01:05:23.912 058 11529.84 165.31 52496.28 88888.00 2018-02-27 01:05:24.412 058 11529.85 165.33 52496.28 88888.00 2018-02-27 01:05:24.912 058 11529.87 165.32 52496.30 88888.00 2018-02-27 01:05:25.412 058 11529.88 165.27 52496.27 88888.00 2018-02-27 01:05:25.912 058 11529.90 165.24 52496.24 88888.00 2018-02-27 01:05:26.412 058 11529.85 165.22 52496.24 88888.00 2018-02-27 01:05:26.912 058 11529.89 165.23 52496.23 88888.00 2018-02-27 01:05:27.412 058 11529.87 165.24 52496.27 88888.00 2018-02-27 01:05:27.912 058 11529.84 165.26 52496.30 88888.00 2018-02-27 01:05:28.412 058 11529.84 165.26 52496.27 88888.00 2018-02-27 01:05:28.912 058 11529.86 165.22 52496.22 88888.00 2018-02-27 01:05:29.412 058 11529.86 165.15 52496.21 88888.00 2018-02-27 01:05:29.912 058 11529.89 165.13 52496.24 88888.00 2018-02-27 01:05:30.412 058 11529.88 165.15 52496.27 88888.00 2018-02-27 01:05:30.912 058 11529.88 165.14 52496.26 88888.00 2018-02-27 01:05:31.412 058 11529.85 165.09 52496.23 88888.00 2018-02-27 01:05:31.912 058 11529.86 165.12 52496.27 88888.00 2018-02-27 01:05:32.412 058 11529.90 165.09 52496.31 88888.00 2018-02-27 01:05:32.912 058 11529.94 165.04 52496.30 88888.00 2018-02-27 01:05:33.412 058 11529.98 165.02 52496.29 88888.00 2018-02-27 01:05:33.912 058 11529.97 164.96 52496.30 88888.00 2018-02-27 01:05:34.412 058 11529.98 164.95 52496.31 88888.00 2018-02-27 01:05:34.912 058 11529.99 164.94 52496.31 88888.00 2018-02-27 01:05:35.412 058 11530.02 164.89 52496.29 88888.00 2018-02-27 01:05:35.912 058 11530.01 164.85 52496.30 88888.00 2018-02-27 01:05:36.412 058 11529.99 164.87 52496.29 88888.00 2018-02-27 01:05:36.912 058 11529.99 164.89 52496.29 88888.00 2018-02-27 01:05:37.412 058 11530.03 164.87 52496.28 88888.00 2018-02-27 01:05:37.912 058 11529.99 164.84 52496.29 88888.00 2018-02-27 01:05:38.412 058 11529.90 164.80 52496.33 88888.00 2018-02-27 01:05:38.912 058 11529.85 164.83 52496.37 88888.00 2018-02-27 01:05:39.412 058 11529.85 164.87 52496.39 88888.00 2018-02-27 01:05:39.912 058 11529.87 164.90 52496.38 88888.00 2018-02-27 01:05:40.412 058 11529.88 164.87 52496.37 88888.00 2018-02-27 01:05:40.912 058 11529.93 164.83 52496.35 88888.00 2018-02-27 01:05:41.412 058 11529.95 164.75 52496.35 88888.00 2018-02-27 01:05:41.912 058 11529.95 164.75 52496.39 88888.00 2018-02-27 01:05:42.412 058 11529.94 164.70 52496.41 88888.00 2018-02-27 01:05:42.912 058 11529.94 164.67 52496.39 88888.00 2018-02-27 01:05:43.412 058 11529.96 164.68 52496.37 88888.00 2018-02-27 01:05:43.912 058 11529.97 164.64 52496.39 88888.00 2018-02-27 01:05:44.412 058 11529.96 164.64 52496.38 88888.00 2018-02-27 01:05:44.912 058 11530.03 164.67 52496.41 88888.00 2018-02-27 01:05:45.412 058 11530.05 164.66 52496.40 88888.00 2018-02-27 01:05:45.912 058 11530.03 164.62 52496.37 88888.00 2018-02-27 01:05:46.412 058 11529.98 164.62 52496.39 88888.00 2018-02-27 01:05:46.912 058 11529.94 164.60 52496.37 88888.00 2018-02-27 01:05:47.412 058 11530.03 164.60 52496.38 88888.00 2018-02-27 01:05:47.912 058 11530.03 164.58 52496.39 88888.00 2018-02-27 01:05:48.412 058 11529.93 164.61 52496.36 88888.00 2018-02-27 01:05:48.912 058 11529.94 164.71 52496.39 88888.00 2018-02-27 01:05:49.412 058 11529.96 164.66 52496.39 88888.00 2018-02-27 01:05:49.912 058 11530.01 164.66 52496.35 88888.00 2018-02-27 01:05:50.412 058 11529.98 164.67 52496.40 88888.00 2018-02-27 01:05:50.912 058 11529.95 164.67 52496.38 88888.00 2018-02-27 01:05:51.412 058 11529.95 164.64 52496.35 88888.00 2018-02-27 01:05:51.912 058 11529.97 164.60 52496.33 88888.00 2018-02-27 01:05:52.412 058 11530.01 164.58 52496.30 88888.00 2018-02-27 01:05:52.912 058 11530.03 164.59 52496.32 88888.00 2018-02-27 01:05:53.412 058 11529.97 164.55 52496.37 88888.00 2018-02-27 01:05:53.912 058 11529.89 164.48 52496.38 88888.00 2018-02-27 01:05:54.412 058 11529.90 164.50 52496.38 88888.00 2018-02-27 01:05:54.912 058 11529.87 164.51 52496.40 88888.00 2018-02-27 01:05:55.412 058 11529.88 164.55 52496.42 88888.00 2018-02-27 01:05:55.912 058 11529.86 164.57 52496.45 88888.00 2018-02-27 01:05:56.412 058 11529.89 164.49 52496.42 88888.00 2018-02-27 01:05:56.912 058 11529.89 164.44 52496.40 88888.00 2018-02-27 01:05:57.412 058 11529.86 164.46 52496.39 88888.00 2018-02-27 01:05:57.912 058 11529.84 164.45 52496.37 88888.00 2018-02-27 01:05:58.412 058 11529.85 164.41 52496.38 88888.00 2018-02-27 01:05:58.912 058 11529.84 164.44 52496.40 88888.00 2018-02-27 01:05:59.412 058 11529.76 164.42 52496.38 88888.00 2018-02-27 01:05:59.912 058 11529.78 164.41 52496.35 88888.00 2018-02-27 01:06:00.412 058 11529.78 164.36 52496.35 88888.00 2018-02-27 01:06:00.912 058 11529.77 164.35 52496.35 88888.00 2018-02-27 01:06:01.412 058 11529.80 164.34 52496.38 88888.00 2018-02-27 01:06:01.912 058 11529.80 164.31 52496.37 88888.00 2018-02-27 01:06:02.412 058 11529.76 164.27 52496.32 88888.00 2018-02-27 01:06:02.912 058 11529.71 164.29 52496.35 88888.00 2018-02-27 01:06:03.412 058 11529.68 164.32 52496.37 88888.00 2018-02-27 01:06:03.912 058 11529.68 164.35 52496.41 88888.00 2018-02-27 01:06:04.412 058 11529.67 164.30 52496.38 88888.00 2018-02-27 01:06:04.912 058 11529.64 164.31 52496.36 88888.00 2018-02-27 01:06:05.412 058 11529.61 164.34 52496.37 88888.00 2018-02-27 01:06:05.912 058 11529.62 164.37 52496.40 88888.00 2018-02-27 01:06:06.412 058 11529.63 164.32 52496.37 88888.00 2018-02-27 01:06:06.912 058 11529.66 164.23 52496.37 88888.00 2018-02-27 01:06:07.412 058 11529.68 164.21 52496.38 88888.00 2018-02-27 01:06:07.912 058 11529.66 164.18 52496.36 88888.00 2018-02-27 01:06:08.412 058 11529.64 164.17 52496.35 88888.00 2018-02-27 01:06:08.912 058 11529.64 164.19 52496.36 88888.00 2018-02-27 01:06:09.412 058 11529.64 164.16 52496.38 88888.00 2018-02-27 01:06:09.912 058 11529.66 164.17 52496.37 88888.00 2018-02-27 01:06:10.412 058 11529.61 164.13 52496.36 88888.00 2018-02-27 01:06:10.912 058 11529.60 164.16 52496.36 88888.00 2018-02-27 01:06:11.412 058 11529.60 164.17 52496.37 88888.00 2018-02-27 01:06:11.912 058 11529.63 164.21 52496.36 88888.00 2018-02-27 01:06:12.412 058 11529.63 164.16 52496.37 88888.00 2018-02-27 01:06:12.912 058 11529.64 164.11 52496.36 88888.00 2018-02-27 01:06:13.412 058 11529.62 164.15 52496.36 88888.00 2018-02-27 01:06:13.912 058 11529.64 164.12 52496.38 88888.00 2018-02-27 01:06:14.412 058 11529.69 164.11 52496.36 88888.00 2018-02-27 01:06:14.912 058 11529.68 164.10 52496.36 88888.00 2018-02-27 01:06:15.412 058 11529.67 164.11 52496.35 88888.00 2018-02-27 01:06:15.912 058 11529.63 164.09 52496.33 88888.00 2018-02-27 01:06:16.412 058 11529.61 164.05 52496.33 88888.00 2018-02-27 01:06:16.912 058 11529.64 164.06 52496.32 88888.00 2018-02-27 01:06:17.412 058 11529.67 164.06 52496.29 88888.00 2018-02-27 01:06:17.912 058 11529.61 164.02 52496.28 88888.00 2018-02-27 01:06:18.412 058 11529.57 164.03 52496.31 88888.00 2018-02-27 01:06:18.912 058 11529.58 164.01 52496.32 88888.00 2018-02-27 01:06:19.412 058 11529.67 163.97 52496.28 88888.00 2018-02-27 01:06:19.912 058 11529.70 163.96 52496.27 88888.00 2018-02-27 01:06:20.412 058 11529.67 163.96 52496.27 88888.00 2018-02-27 01:06:20.912 058 11529.59 163.99 52496.29 88888.00 2018-02-27 01:06:21.412 058 11529.57 163.99 52496.32 88888.00 2018-02-27 01:06:21.912 058 11529.57 163.92 52496.32 88888.00 2018-02-27 01:06:22.412 058 11529.57 163.93 52496.28 88888.00 2018-02-27 01:06:22.912 058 11529.55 163.93 52496.23 88888.00 2018-02-27 01:06:23.412 058 11529.58 163.87 52496.24 88888.00 2018-02-27 01:06:23.912 058 11529.59 163.89 52496.30 88888.00 2018-02-27 01:06:24.412 058 11529.54 163.96 52496.40 88888.00 2018-02-27 01:06:24.912 058 11529.47 163.98 52496.40 88888.00 2018-02-27 01:06:25.412 058 11529.45 164.02 52496.35 88888.00 2018-02-27 01:06:25.912 058 11529.43 164.07 52496.38 88888.00 2018-02-27 01:06:26.412 058 11529.41 164.00 52496.40 88888.00 2018-02-27 01:06:26.912 058 11529.44 163.96 52496.41 88888.00 2018-02-27 01:06:27.412 058 11529.42 163.98 52496.40 88888.00 2018-02-27 01:06:27.912 058 11529.41 163.99 52496.37 88888.00 2018-02-27 01:06:28.412 058 11529.40 163.96 52496.33 88888.00 2018-02-27 01:06:28.912 058 11529.41 163.98 52496.33 88888.00 2018-02-27 01:06:29.412 058 11529.44 163.99 52496.29 88888.00 2018-02-27 01:06:29.912 058 11529.42 163.99 52496.27 88888.00 2018-02-27 01:06:30.412 058 11529.43 163.97 52496.30 88888.00 2018-02-27 01:06:30.912 058 11529.44 163.94 52496.31 88888.00 2018-02-27 01:06:31.412 058 11529.45 163.91 52496.32 88888.00 2018-02-27 01:06:31.912 058 11529.38 163.82 52496.35 88888.00 2018-02-27 01:06:32.412 058 11529.40 163.83 52496.31 88888.00 2018-02-27 01:06:32.912 058 11529.43 163.89 52496.30 88888.00 2018-02-27 01:06:33.412 058 11529.43 163.93 52496.30 88888.00 2018-02-27 01:06:33.912 058 11529.38 163.91 52496.30 88888.00 2018-02-27 01:06:34.412 058 11529.32 163.82 52496.35 88888.00 2018-02-27 01:06:34.912 058 11529.29 163.79 52496.33 88888.00 2018-02-27 01:06:35.412 058 11529.29 163.77 52496.33 88888.00 2018-02-27 01:06:35.912 058 11529.29 163.80 52496.33 88888.00 2018-02-27 01:06:36.412 058 11529.29 163.76 52496.36 88888.00 2018-02-27 01:06:36.912 058 11529.27 163.71 52496.36 88888.00 2018-02-27 01:06:37.412 058 11529.31 163.73 52496.33 88888.00 2018-02-27 01:06:37.912 058 11529.33 163.76 52496.35 88888.00 2018-02-27 01:06:38.412 058 11529.31 163.73 52496.38 88888.00 2018-02-27 01:06:38.912 058 11529.27 163.68 52496.40 88888.00 2018-02-27 01:06:39.412 058 11529.27 163.70 52496.39 88888.00 2018-02-27 01:06:39.912 058 11529.28 163.68 52496.38 88888.00 2018-02-27 01:06:40.412 058 11529.28 163.72 52496.40 88888.00 2018-02-27 01:06:40.912 058 11529.25 163.76 52496.40 88888.00 2018-02-27 01:06:41.412 058 11529.27 163.65 52496.35 88888.00 2018-02-27 01:06:41.912 058 11529.25 163.67 52496.31 88888.00 2018-02-27 01:06:42.412 058 11529.25 163.67 52496.30 88888.00 2018-02-27 01:06:42.912 058 11529.18 163.73 52496.31 88888.00 2018-02-27 01:06:43.412 058 11529.16 163.67 52496.31 88888.00 2018-02-27 01:06:43.912 058 11529.16 163.64 52496.31 88888.00 2018-02-27 01:06:44.412 058 11529.18 163.64 52496.28 88888.00 2018-02-27 01:06:44.912 058 11529.16 163.65 52496.29 88888.00 2018-02-27 01:06:45.412 058 11529.13 163.68 52496.31 88888.00 2018-02-27 01:06:45.912 058 11529.08 163.70 52496.31 88888.00 2018-02-27 01:06:46.412 058 11529.09 163.67 52496.32 88888.00 2018-02-27 01:06:46.912 058 11529.14 163.65 52496.32 88888.00 2018-02-27 01:06:47.412 058 11529.11 163.61 52496.33 88888.00 2018-02-27 01:06:47.912 058 11529.10 163.63 52496.31 88888.00 2018-02-27 01:06:48.412 058 11529.11 163.65 52496.29 88888.00 2018-02-27 01:06:48.912 058 11529.06 163.70 52496.30 88888.00 2018-02-27 01:06:49.412 058 11528.98 163.69 52496.29 88888.00 2018-02-27 01:06:49.912 058 11529.01 163.67 52496.28 88888.00 2018-02-27 01:06:50.412 058 11529.03 163.68 52496.32 88888.00 2018-02-27 01:06:50.912 058 11529.02 163.68 52496.32 88888.00 2018-02-27 01:06:51.412 058 11528.98 163.67 52496.31 88888.00 2018-02-27 01:06:51.912 058 11528.98 163.65 52496.31 88888.00 2018-02-27 01:06:52.412 058 11529.01 163.64 52496.31 88888.00 2018-02-27 01:06:52.912 058 11529.00 163.63 52496.31 88888.00 2018-02-27 01:06:53.412 058 11528.96 163.64 52496.31 88888.00 2018-02-27 01:06:53.912 058 11528.94 163.67 52496.30 88888.00 2018-02-27 01:06:54.412 058 11528.93 163.63 52496.30 88888.00 2018-02-27 01:06:54.912 058 11528.93 163.65 52496.30 88888.00 2018-02-27 01:06:55.412 058 11528.94 163.62 52496.28 88888.00 2018-02-27 01:06:55.912 058 11528.94 163.60 52496.26 88888.00 2018-02-27 01:06:56.412 058 11528.92 163.60 52496.23 88888.00 2018-02-27 01:06:56.912 058 11528.91 163.61 52496.23 88888.00 2018-02-27 01:06:57.412 058 11528.88 163.60 52496.23 88888.00 2018-02-27 01:06:57.912 058 11528.87 163.60 52496.21 88888.00 2018-02-27 01:06:58.412 058 11528.84 163.55 52496.20 88888.00 2018-02-27 01:06:58.912 058 11528.82 163.51 52496.15 88888.00 2018-02-27 01:06:59.412 058 11528.76 163.54 52496.17 88888.00 2018-02-27 01:06:59.912 058 11528.71 163.57 52496.21 88888.00 2018-02-27 01:07:00.412 058 11528.70 163.52 52496.22 88888.00 2018-02-27 01:07:00.912 058 11528.75 163.51 52496.28 88888.00 2018-02-27 01:07:01.412 058 11528.78 163.48 52496.27 88888.00 2018-02-27 01:07:01.912 058 11528.72 163.44 52496.24 88888.00 2018-02-27 01:07:02.412 058 11528.71 163.43 52496.26 88888.00 2018-02-27 01:07:02.912 058 11528.65 163.43 52496.27 88888.00 2018-02-27 01:07:03.412 058 11528.63 163.44 52496.23 88888.00 2018-02-27 01:07:03.912 058 11528.68 163.43 52496.22 88888.00 2018-02-27 01:07:04.412 058 11528.71 163.39 52496.21 88888.00 2018-02-27 01:07:04.912 058 11528.67 163.41 52496.22 88888.00 2018-02-27 01:07:05.412 058 11528.64 163.41 52496.21 88888.00 2018-02-27 01:07:05.912 058 11528.64 163.35 52496.20 88888.00 2018-02-27 01:07:06.412 058 11528.58 163.33 52496.17 88888.00 2018-02-27 01:07:06.912 058 11528.61 163.35 52496.18 88888.00 2018-02-27 01:07:07.412 058 11528.64 163.33 52496.17 88888.00 2018-02-27 01:07:07.912 058 11528.65 163.36 52496.13 88888.00 2018-02-27 01:07:08.412 058 11528.67 163.39 52496.09 88888.00 2018-02-27 01:07:08.912 058 11528.73 163.34 52496.10 88888.00 2018-02-27 01:07:09.412 058 11528.73 163.33 52496.11 88888.00 2018-02-27 01:07:09.912 058 11528.73 163.26 52496.12 88888.00 2018-02-27 01:07:10.412 058 11528.71 163.32 52496.15 88888.00 2018-02-27 01:07:10.912 058 11528.67 163.35 52496.13 88888.00 2018-02-27 01:07:11.412 058 11528.64 163.32 52496.12 88888.00 2018-02-27 01:07:11.912 058 11528.62 163.24 52496.11 88888.00 2018-02-27 01:07:12.412 058 11528.64 163.20 52496.10 88888.00 2018-02-27 01:07:12.912 058 11528.58 163.20 52496.11 88888.00 2018-02-27 01:07:13.412 058 11528.62 163.20 52496.12 88888.00 2018-02-27 01:07:13.912 058 11528.65 163.15 52496.14 88888.00 2018-02-27 01:07:14.412 058 11528.65 163.19 52496.15 88888.00 2018-02-27 01:07:14.912 058 11528.67 163.16 52496.10 88888.00 2018-02-27 01:07:15.412 058 11528.67 163.11 52496.05 88888.00 2018-02-27 01:07:15.912 058 11528.70 163.13 52496.10 88888.00 2018-02-27 01:07:16.412 058 11528.70 163.21 52496.12 88888.00 2018-02-27 01:07:16.912 058 11528.66 163.20 52496.14 88888.00 2018-02-27 01:07:17.412 058 11528.66 163.16 52496.14 88888.00 2018-02-27 01:07:17.912 058 11528.62 163.15 52496.12 88888.00 2018-02-27 01:07:18.412 058 11528.65 163.12 52496.10 88888.00 2018-02-27 01:07:18.912 058 11528.64 163.13 52496.10 88888.00 2018-02-27 01:07:19.412 058 11528.57 163.10 52496.17 88888.00 2018-02-27 01:07:19.912 058 11528.61 163.10 52496.17 88888.00 2018-02-27 01:07:20.412 058 11528.64 163.10 52496.11 88888.00 2018-02-27 01:07:20.912 058 11528.62 163.12 52496.12 88888.00 2018-02-27 01:07:21.412 058 11528.58 163.11 52496.11 88888.00 2018-02-27 01:07:21.912 058 11528.61 163.09 52496.10 88888.00 2018-02-27 01:07:22.412 058 11528.61 163.12 52496.11 88888.00 2018-02-27 01:07:22.912 058 11528.63 163.08 52496.12 88888.00 2018-02-27 01:07:23.412 058 11528.65 163.05 52496.15 88888.00 2018-02-27 01:07:23.912 058 11528.59 163.06 52496.14 88888.00 2018-02-27 01:07:24.412 058 11528.61 163.06 52496.13 88888.00 2018-02-27 01:07:24.912 058 11528.64 163.09 52496.09 88888.00 2018-02-27 01:07:25.413 058 11528.67 163.08 52496.04 88888.00 2018-02-27 01:07:25.913 058 11528.63 163.06 52496.06 88888.00 2018-02-27 01:07:26.413 058 11528.63 163.06 52496.11 88888.00 2018-02-27 01:07:26.913 058 11528.62 163.09 52496.09 88888.00 2018-02-27 01:07:27.413 058 11528.65 163.04 52496.09 88888.00 2018-02-27 01:07:27.913 058 11528.71 163.03 52496.12 88888.00 2018-02-27 01:07:28.413 058 11528.68 163.03 52496.08 88888.00 2018-02-27 01:07:28.913 058 11528.64 163.03 52496.09 88888.00 2018-02-27 01:07:29.413 058 11528.62 163.02 52496.05 88888.00 2018-02-27 01:07:29.913 058 11528.64 162.99 52496.02 88888.00 2018-02-27 01:07:30.413 058 11528.65 162.96 52496.02 88888.00 2018-02-27 01:07:30.913 058 11528.66 162.97 52496.04 88888.00 2018-02-27 01:07:31.413 058 11528.67 163.01 52496.04 88888.00 2018-02-27 01:07:31.913 058 11528.62 162.95 52496.10 88888.00 2018-02-27 01:07:32.413 058 11528.63 162.96 52496.11 88888.00 2018-02-27 01:07:32.913 058 11528.58 162.96 52496.10 88888.00 2018-02-27 01:07:33.413 058 11528.55 163.02 52496.06 88888.00 2018-02-27 01:07:33.913 058 11528.57 163.01 52496.08 88888.00 2018-02-27 01:07:34.413 058 11528.59 162.92 52496.08 88888.00 2018-02-27 01:07:34.913 058 11528.58 162.90 52496.04 88888.00 2018-02-27 01:07:35.413 058 11528.61 162.91 52496.02 88888.00 2018-02-27 01:07:35.913 058 11528.64 163.01 52495.97 88888.00 2018-02-27 01:07:36.413 058 11528.65 163.01 52495.95 88888.00 2018-02-27 01:07:36.913 058 11528.63 162.97 52496.00 88888.00 2018-02-27 01:07:37.413 058 11528.63 163.01 52496.04 88888.00 2018-02-27 01:07:37.913 058 11528.61 163.00 52496.04 88888.00 2018-02-27 01:07:38.413 058 11528.62 163.00 52496.03 88888.00 2018-02-27 01:07:38.913 058 11528.64 163.02 52496.03 88888.00 2018-02-27 01:07:39.413 058 11528.63 163.06 52496.02 88888.00 2018-02-27 01:07:39.913 058 11528.64 163.04 52496.05 88888.00 2018-02-27 01:07:40.413 058 11528.61 163.04 52496.08 88888.00 2018-02-27 01:07:40.913 058 11528.62 163.06 52496.06 88888.00 2018-02-27 01:07:41.413 058 11528.61 163.08 52496.08 88888.00 2018-02-27 01:07:41.913 058 11528.59 163.01 52496.04 88888.00 2018-02-27 01:07:42.413 058 11528.64 163.00 52496.01 88888.00 2018-02-27 01:07:42.913 058 11528.66 163.08 52496.01 88888.00 2018-02-27 01:07:43.413 058 11528.64 163.03 52496.01 88888.00 2018-02-27 01:07:43.913 058 11528.64 162.95 52495.97 88888.00 2018-02-27 01:07:44.413 058 11528.62 162.96 52495.97 88888.00 2018-02-27 01:07:44.913 058 11528.64 163.06 52495.95 88888.00 2018-02-27 01:07:45.413 058 11528.68 163.04 52495.95 88888.00 2018-02-27 01:07:45.913 058 11528.71 163.05 52495.96 88888.00 2018-02-27 01:07:46.413 058 11528.63 163.00 52496.01 88888.00 2018-02-27 01:07:46.913 058 11528.59 163.08 52495.97 88888.00 2018-02-27 01:07:47.413 058 11528.62 163.09 52496.00 88888.00 2018-02-27 01:07:47.913 058 11528.63 163.06 52496.02 88888.00 2018-02-27 01:07:48.413 058 11528.61 163.08 52496.05 88888.00 2018-02-27 01:07:48.913 058 11528.63 163.05 52496.05 88888.00 2018-02-27 01:07:49.413 058 11528.65 163.01 52496.05 88888.00 2018-02-27 01:07:49.913 058 11528.64 163.01 52496.04 88888.00 2018-02-27 01:07:50.413 058 11528.59 163.02 52496.06 88888.00 2018-02-27 01:07:50.913 058 11528.58 163.05 52496.06 88888.00 2018-02-27 01:07:51.413 058 11528.61 163.04 52496.08 88888.00 2018-02-27 01:07:51.913 058 11528.58 163.09 52496.08 88888.00 2018-02-27 01:07:52.413 058 11528.61 163.05 52496.05 88888.00 2018-02-27 01:07:52.913 058 11528.63 163.05 52496.09 88888.00 2018-02-27 01:07:53.413 058 11528.63 163.02 52496.05 88888.00 2018-02-27 01:07:53.913 058 11528.62 163.03 52496.06 88888.00 2018-02-27 01:07:54.413 058 11528.58 163.05 52496.09 88888.00 2018-02-27 01:07:54.913 058 11528.58 163.02 52496.09 88888.00 2018-02-27 01:07:55.413 058 11528.59 163.00 52496.08 88888.00 2018-02-27 01:07:55.913 058 11528.65 163.05 52496.09 88888.00 2018-02-27 01:07:56.413 058 11528.65 163.02 52496.04 88888.00 2018-02-27 01:07:56.913 058 11528.63 163.06 52496.01 88888.00 2018-02-27 01:07:57.413 058 11528.63 163.10 52496.02 88888.00 2018-02-27 01:07:57.913 058 11528.58 163.06 52496.03 88888.00 2018-02-27 01:07:58.413 058 11528.58 163.03 52496.04 88888.00 2018-02-27 01:07:58.913 058 11528.58 163.04 52496.08 88888.00 2018-02-27 01:07:59.413 058 11528.59 163.09 52496.03 88888.00 2018-02-27 01:07:59.913 058 11528.56 163.12 52496.03 88888.00 2018-02-27 01:08:00.413 058 11528.56 163.06 52496.02 88888.00 2018-02-27 01:08:00.913 058 11528.63 163.04 52496.04 88888.00 2018-02-27 01:08:01.413 058 11528.63 163.04 52496.04 88888.00 2018-02-27 01:08:01.913 058 11528.61 163.09 52496.03 88888.00 2018-02-27 01:08:02.413 058 11528.54 163.10 52496.01 88888.00 2018-02-27 01:08:02.913 058 11528.49 163.10 52496.00 88888.00 2018-02-27 01:08:03.413 058 11528.53 163.09 52496.01 88888.00 2018-02-27 01:08:03.913 058 11528.54 163.04 52496.02 88888.00 2018-02-27 01:08:04.413 058 11528.52 163.02 52496.06 88888.00 2018-02-27 01:08:04.913 058 11528.48 163.06 52496.06 88888.00 2018-02-27 01:08:05.413 058 11528.49 163.04 52496.05 88888.00 2018-02-27 01:08:05.913 058 11528.47 163.06 52496.05 88888.00 2018-02-27 01:08:06.413 058 11528.45 163.09 52496.11 88888.00 2018-02-27 01:08:06.913 058 11528.46 163.08 52496.14 88888.00 2018-02-27 01:08:07.413 058 11528.53 163.09 52496.13 88888.00 2018-02-27 01:08:07.913 058 11528.56 163.06 52496.13 88888.00 2018-02-27 01:08:08.413 058 11528.48 163.06 52496.12 88888.00 2018-02-27 01:08:08.913 058 11528.48 163.08 52496.10 88888.00 2018-02-27 01:08:09.413 058 11528.54 163.05 52496.06 88888.00 2018-02-27 01:08:09.913 058 11528.50 163.04 52496.10 88888.00 2018-02-27 01:08:10.413 058 11528.44 163.09 52496.11 88888.00 2018-02-27 01:08:10.913 058 11528.45 163.09 52496.09 88888.00 2018-02-27 01:08:11.413 058 11528.48 163.01 52496.06 88888.00 2018-02-27 01:08:11.913 058 11528.49 163.02 52496.03 88888.00 2018-02-27 01:08:12.413 058 11528.43 163.05 52496.05 88888.00 2018-02-27 01:08:12.913 058 11528.40 163.08 52496.06 88888.00 2018-02-27 01:08:13.413 058 11528.45 163.04 52496.10 88888.00 2018-02-27 01:08:13.913 058 11528.48 163.05 52496.09 88888.00 2018-02-27 01:08:14.413 058 11528.50 163.01 52496.02 88888.00 2018-02-27 01:08:14.913 058 11528.45 163.03 52496.03 88888.00 2018-02-27 01:08:15.413 058 11528.39 163.04 52496.06 88888.00 2018-02-27 01:08:15.913 058 11528.39 163.00 52496.12 88888.00 2018-02-27 01:08:16.413 058 11528.37 163.05 52496.17 88888.00 2018-02-27 01:08:16.913 058 11528.37 163.09 52496.14 88888.00 2018-02-27 01:08:17.413 058 11528.40 163.01 52496.11 88888.00 2018-02-27 01:08:17.913 058 11528.39 163.03 52496.11 88888.00 2018-02-27 01:08:18.413 058 11528.38 163.05 52496.14 88888.00 2018-02-27 01:08:18.913 058 11528.33 163.06 52496.18 88888.00 2018-02-27 01:08:19.413 058 11528.35 163.04 52496.20 88888.00 2018-02-27 01:08:19.913 058 11528.37 163.04 52496.20 88888.00 2018-02-27 01:08:20.413 058 11528.41 163.04 52496.19 88888.00 2018-02-27 01:08:20.913 058 11528.40 163.08 52496.20 88888.00 2018-02-27 01:08:21.413 058 11528.44 163.11 52496.20 88888.00 2018-02-27 01:08:21.913 058 11528.39 163.06 52496.17 88888.00 2018-02-27 01:08:22.413 058 11528.33 163.01 52496.14 88888.00 2018-02-27 01:08:22.913 058 11528.32 163.02 52496.14 88888.00 2018-02-27 01:08:23.413 058 11528.31 163.04 52496.15 88888.00 2018-02-27 01:08:23.913 058 11528.29 163.06 52496.15 88888.00 2018-02-27 01:08:24.413 058 11528.29 163.05 52496.18 88888.00 2018-02-27 01:08:24.913 058 11528.29 163.09 52496.17 88888.00 2018-02-27 01:08:25.413 058 11528.30 163.11 52496.19 88888.00 2018-02-27 01:08:25.913 058 11528.26 163.12 52496.22 88888.00 2018-02-27 01:08:26.413 058 11528.22 163.09 52496.27 88888.00 2018-02-27 01:08:26.913 058 11528.30 163.11 52496.19 88888.00 2018-02-27 01:08:27.413 058 11528.32 163.09 52496.20 88888.00 2018-02-27 01:08:27.913 058 11528.31 163.05 52496.18 88888.00 2018-02-27 01:08:28.413 058 11528.31 163.10 52496.18 88888.00 2018-02-27 01:08:28.913 058 11528.33 163.11 52496.17 88888.00 2018-02-27 01:08:29.413 058 11528.36 163.10 52496.14 88888.00 2018-02-27 01:08:29.913 058 11528.33 163.09 52496.19 88888.00 2018-02-27 01:08:30.413 058 11528.24 163.13 52496.23 88888.00 2018-02-27 01:08:30.913 058 11528.22 163.12 52496.23 88888.00 2018-02-27 01:08:31.413 058 11528.29 163.09 52496.18 88888.00 2018-02-27 01:08:31.913 058 11528.31 163.05 52496.18 88888.00 2018-02-27 01:08:32.413 058 11528.32 163.01 52496.22 88888.00 2018-02-27 01:08:32.913 058 11528.29 163.03 52496.29 88888.00 2018-02-27 01:08:33.413 058 11528.27 163.08 52496.32 88888.00 2018-02-27 01:08:33.913 058 11528.23 163.09 52496.32 88888.00 2018-02-27 01:08:34.413 058 11528.26 163.06 52496.35 88888.00 2018-02-27 01:08:34.913 058 11528.27 163.04 52496.30 88888.00 2018-02-27 01:08:35.413 058 11528.24 163.02 52496.31 88888.00 2018-02-27 01:08:35.913 058 11528.27 163.02 52496.33 88888.00 2018-02-27 01:08:36.413 058 11528.31 163.08 52496.35 88888.00 2018-02-27 01:08:36.913 058 11528.30 163.15 52496.33 88888.00 2018-02-27 01:08:37.413 058 11528.28 163.09 52496.32 88888.00 2018-02-27 01:08:37.913 058 11528.27 163.05 52496.33 88888.00 2018-02-27 01:08:38.413 058 11528.26 163.10 52496.33 88888.00 2018-02-27 01:08:38.913 058 11528.20 163.13 52496.37 88888.00 2018-02-27 01:08:39.413 058 11528.19 163.12 52496.40 88888.00 2018-02-27 01:08:39.913 058 11528.22 163.08 52496.40 88888.00 2018-02-27 01:08:40.413 058 11528.23 163.04 52496.44 88888.00 2018-02-27 01:08:40.913 058 11528.26 163.08 52496.42 88888.00 2018-02-27 01:08:41.413 058 11528.26 163.06 52496.36 88888.00 2018-02-27 01:08:41.913 058 11528.23 163.11 52496.39 88888.00 2018-02-27 01:08:42.413 058 11528.22 163.09 52496.41 88888.00 2018-02-27 01:08:42.913 058 11528.22 163.13 52496.44 88888.00 2018-02-27 01:08:43.413 058 11528.23 163.11 52496.42 88888.00 2018-02-27 01:08:43.913 058 11528.22 163.10 52496.40 88888.00 2018-02-27 01:08:44.413 058 11528.22 163.08 52496.42 88888.00 2018-02-27 01:08:44.913 058 11528.24 163.06 52496.44 88888.00 2018-02-27 01:08:45.413 058 11528.22 163.14 52496.39 88888.00 2018-02-27 01:08:45.913 058 11528.17 163.20 52496.41 88888.00 2018-02-27 01:08:46.413 058 11528.11 163.23 52496.48 88888.00 2018-02-27 01:08:46.913 058 11528.14 163.13 52496.49 88888.00 2018-02-27 01:08:47.413 058 11528.14 163.11 52496.51 88888.00 2018-02-27 01:08:47.913 058 11528.13 163.16 52496.48 88888.00 2018-02-27 01:08:48.413 058 11528.12 163.14 52496.45 88888.00 2018-02-27 01:08:48.913 058 11528.15 163.13 52496.48 88888.00 2018-02-27 01:08:49.413 058 11528.13 163.08 52496.50 88888.00 2018-02-27 01:08:49.913 058 11528.19 163.06 52496.50 88888.00 2018-02-27 01:08:50.413 058 11528.20 163.11 52496.54 88888.00 2018-02-27 01:08:50.913 058 11528.20 163.10 52496.55 88888.00 2018-02-27 01:08:51.413 058 11528.21 163.12 52496.51 88888.00 2018-02-27 01:08:51.913 058 11528.24 163.14 52496.49 88888.00 2018-02-27 01:08:52.413 058 11528.20 163.13 52496.51 88888.00 2018-02-27 01:08:52.913 058 11528.14 163.10 52496.58 88888.00 2018-02-27 01:08:53.413 058 11528.12 163.10 52496.58 88888.00 2018-02-27 01:08:53.913 058 11528.06 163.11 52496.58 88888.00 2018-02-27 01:08:54.413 058 11528.09 163.16 52496.56 88888.00 2018-02-27 01:08:54.913 058 11528.11 163.14 52496.53 88888.00 2018-02-27 01:08:55.413 058 11528.11 163.11 52496.49 88888.00 2018-02-27 01:08:55.913 058 11528.10 163.13 52496.51 88888.00 2018-02-27 01:08:56.413 058 11528.12 163.08 52496.49 88888.00 2018-02-27 01:08:56.913 058 11528.13 163.06 52496.51 88888.00 2018-02-27 01:08:57.413 058 11528.14 163.08 52496.55 88888.00 2018-02-27 01:08:57.913 058 11528.14 163.09 52496.58 88888.00 2018-02-27 01:08:58.413 058 11528.17 163.12 52496.61 88888.00 2018-02-27 01:08:58.913 058 11528.17 163.06 52496.57 88888.00 2018-02-27 01:08:59.413 058 11528.11 163.05 52496.58 88888.00 2018-02-27 01:08:59.913 058 11528.10 163.02 52496.59 88888.00 2018-02-27 01:09:00.413 058 11528.10 163.03 52496.59 88888.00 2018-02-27 01:09:00.913 058 11528.12 163.03 52496.61 88888.00 2018-02-27 01:09:01.413 058 11528.15 162.99 52496.63 88888.00 2018-02-27 01:09:01.913 058 11528.14 162.99 52496.67 88888.00 2018-02-27 01:09:02.413 058 11528.12 163.05 52496.71 88888.00 2018-02-27 01:09:02.913 058 11528.05 163.03 52496.73 88888.00 2018-02-27 01:09:03.413 058 11528.04 163.01 52496.68 88888.00 2018-02-27 01:09:03.913 058 11528.14 163.01 52496.67 88888.00 2018-02-27 01:09:04.413 058 11528.11 163.02 52496.67 88888.00 2018-02-27 01:09:04.913 058 11528.03 163.06 52496.71 88888.00 2018-02-27 01:09:05.413 058 11528.02 163.04 52496.72 88888.00 2018-02-27 01:09:05.913 058 11528.10 163.10 52496.76 88888.00 2018-02-27 01:09:06.413 058 11528.20 163.12 52496.73 88888.00 2018-02-27 01:09:06.913 058 11528.15 163.10 52496.73 88888.00 2018-02-27 01:09:07.413 058 11528.09 163.06 52496.76 88888.00 2018-02-27 01:09:07.913 058 11528.08 163.05 52496.80 88888.00 2018-02-27 01:09:08.413 058 11528.11 163.06 52496.74 88888.00 2018-02-27 01:09:08.913 058 11528.11 163.10 52496.75 88888.00 2018-02-27 01:09:09.413 058 11528.08 163.10 52496.73 88888.00 2018-02-27 01:09:09.913 058 11528.06 163.05 52496.72 88888.00 2018-02-27 01:09:10.413 058 11528.12 163.08 52496.75 88888.00 2018-02-27 01:09:10.913 058 11528.10 163.10 52496.80 88888.00 2018-02-27 01:09:11.413 058 11528.04 163.06 52496.80 88888.00 2018-02-27 01:09:11.913 058 11528.08 163.06 52496.76 88888.00 2018-02-27 01:09:12.413 058 11528.08 163.08 52496.75 88888.00 2018-02-27 01:09:12.913 058 11528.05 163.01 52496.76 88888.00 2018-02-27 01:09:13.413 058 11528.04 163.03 52496.80 88888.00 2018-02-27 01:09:13.913 058 11528.06 163.03 52496.80 88888.00 2018-02-27 01:09:14.413 058 11528.09 163.05 52496.79 88888.00 2018-02-27 01:09:14.913 058 11528.09 163.03 52496.76 88888.00 2018-02-27 01:09:15.413 058 11528.08 163.03 52496.77 88888.00 2018-02-27 01:09:15.913 058 11528.06 163.08 52496.80 88888.00 2018-02-27 01:09:16.413 058 11528.11 163.13 52496.81 88888.00 2018-02-27 01:09:16.913 058 11528.12 163.18 52496.85 88888.00 2018-02-27 01:09:17.413 058 11528.08 163.16 52496.85 88888.00 2018-02-27 01:09:17.913 058 11528.10 163.13 52496.89 88888.00 2018-02-27 01:09:18.413 058 11528.08 163.15 52496.90 88888.00 2018-02-27 01:09:18.913 058 11528.06 163.15 52496.92 88888.00 2018-02-27 01:09:19.413 058 11528.06 163.12 52496.88 88888.00 2018-02-27 01:09:19.913 058 11528.08 163.18 52496.89 88888.00 2018-02-27 01:09:20.413 058 11528.03 163.20 52496.91 88888.00 2018-02-27 01:09:20.913 058 11528.08 163.21 52496.93 88888.00 2018-02-27 01:09:21.413 058 11528.13 163.18 52496.95 88888.00 2018-02-27 01:09:21.913 058 11528.15 163.21 52496.94 88888.00 2018-02-27 01:09:22.413 058 11528.17 163.18 52496.92 88888.00 2018-02-27 01:09:22.913 058 11528.17 163.20 52496.93 88888.00 2018-02-27 01:09:23.413 058 11528.11 163.22 52496.91 88888.00 2018-02-27 01:09:23.913 058 11528.12 163.19 52496.90 88888.00 2018-02-27 01:09:24.413 058 11528.11 163.24 52496.93 88888.00 2018-02-27 01:09:24.913 058 11528.09 163.23 52496.97 88888.00 2018-02-27 01:09:25.413 058 11528.14 163.21 52497.00 88888.00 2018-02-27 01:09:25.913 058 11528.13 163.21 52497.01 88888.00 2018-02-27 01:09:26.413 058 11528.13 163.26 52497.00 88888.00 2018-02-27 01:09:26.913 058 11528.08 163.26 52497.03 88888.00 2018-02-27 01:09:27.413 058 11528.11 163.23 52497.02 88888.00 2018-02-27 01:09:27.913 058 11528.10 163.23 52496.97 88888.00 2018-02-27 01:09:28.413 058 11528.11 163.21 52497.03 88888.00 2018-02-27 01:09:28.913 058 11528.05 163.21 52497.06 88888.00 2018-02-27 01:09:29.413 058 11528.04 163.22 52497.03 88888.00 2018-02-27 01:09:29.913 058 11528.05 163.25 52497.05 88888.00 2018-02-27 01:09:30.413 058 11528.04 163.25 52497.03 88888.00 2018-02-27 01:09:30.913 058 11528.03 163.20 52497.06 88888.00 2018-02-27 01:09:31.413 058 11528.05 163.21 52497.07 88888.00 2018-02-27 01:09:31.913 058 11528.08 163.25 52497.12 88888.00 2018-02-27 01:09:32.413 058 11528.06 163.23 52497.14 88888.00 2018-02-27 01:09:32.913 058 11528.06 163.20 52497.07 88888.00 2018-02-27 01:09:33.413 058 11528.10 163.22 52497.03 88888.00 2018-02-27 01:09:33.913 058 11528.08 163.20 52497.06 88888.00 2018-02-27 01:09:34.413 058 11528.09 163.24 52497.09 88888.00 2018-02-27 01:09:34.913 058 11528.08 163.26 52497.07 88888.00 2018-02-27 01:09:35.413 058 11528.04 163.25 52497.07 88888.00 2018-02-27 01:09:35.913 058 11528.05 163.26 52497.08 88888.00 2018-02-27 01:09:36.413 058 11528.06 163.32 52497.09 88888.00 2018-02-27 01:09:36.913 058 11528.04 163.35 52497.10 88888.00 2018-02-27 01:09:37.413 058 11528.04 163.34 52497.10 88888.00 2018-02-27 01:09:37.913 058 11528.01 163.35 52497.15 88888.00 2018-02-27 01:09:38.413 058 11528.02 163.39 52497.14 88888.00 2018-02-27 01:09:38.913 058 11528.04 163.35 52497.14 88888.00 2018-02-27 01:09:39.413 058 11528.04 163.34 52497.14 88888.00 2018-02-27 01:09:39.913 058 11528.06 163.33 52497.16 88888.00 2018-02-27 01:09:40.413 058 11528.06 163.38 52497.15 88888.00 2018-02-27 01:09:40.913 058 11528.09 163.44 52497.12 88888.00 2018-02-27 01:09:41.413 058 11528.06 163.44 52497.15 88888.00 2018-02-27 01:09:41.913 058 11528.04 163.42 52497.18 88888.00 2018-02-27 01:09:42.413 058 11528.09 163.44 52497.19 88888.00 2018-02-27 01:09:42.913 058 11528.10 163.44 52497.20 88888.00 2018-02-27 01:09:43.413 058 11528.03 163.41 52497.20 88888.00 2018-02-27 01:09:43.913 058 11528.03 163.45 52497.17 88888.00 2018-02-27 01:09:44.413 058 11528.00 163.48 52497.17 88888.00 2018-02-27 01:09:44.913 058 11527.95 163.51 52497.23 88888.00 2018-02-27 01:09:45.413 058 11527.99 163.51 52497.23 88888.00 2018-02-27 01:09:45.913 058 11528.00 163.52 52497.25 88888.00 2018-02-27 01:09:46.413 058 11527.95 163.55 52497.28 88888.00 2018-02-27 01:09:46.913 058 11527.99 163.58 52497.27 88888.00 2018-02-27 01:09:47.413 058 11528.00 163.63 52497.28 88888.00 2018-02-27 01:09:47.913 058 11527.99 163.67 52497.30 88888.00 2018-02-27 01:09:48.413 058 11527.97 163.63 52497.28 88888.00 2018-02-27 01:09:48.913 058 11527.96 163.64 52497.30 88888.00 2018-02-27 01:09:49.413 058 11527.96 163.68 52497.28 88888.00 2018-02-27 01:09:49.913 058 11528.03 163.71 52497.30 88888.00 2018-02-27 01:09:50.413 058 11528.04 163.69 52497.29 88888.00 2018-02-27 01:09:50.913 058 11528.05 163.71 52497.30 88888.00 2018-02-27 01:09:51.413 058 11528.04 163.70 52497.37 88888.00 2018-02-27 01:09:51.913 058 11527.99 163.71 52497.43 88888.00 2018-02-27 01:09:52.413 058 11527.99 163.76 52497.46 88888.00 2018-02-27 01:09:52.913 058 11528.01 163.74 52497.46 88888.00 2018-02-27 01:09:53.413 058 11528.01 163.72 52497.47 88888.00 2018-02-27 01:09:53.913 058 11528.01 163.74 52497.49 88888.00 2018-02-27 01:09:54.413 058 11528.03 163.80 52497.42 88888.00 2018-02-27 01:09:54.913 058 11528.05 163.83 52497.37 88888.00 2018-02-27 01:09:55.413 058 11528.09 163.81 52497.35 88888.00 2018-02-27 01:09:55.913 058 11528.10 163.82 52497.33 88888.00 2018-02-27 01:09:56.413 058 11528.06 163.80 52497.42 88888.00 2018-02-27 01:09:56.913 058 11528.03 163.82 52497.43 88888.00 2018-02-27 01:09:57.413 058 11527.95 163.89 52497.46 88888.00 2018-02-27 01:09:57.913 058 11527.96 163.88 52497.49 88888.00 2018-02-27 01:09:58.413 058 11527.92 163.91 52497.49 88888.00 2018-02-27 01:09:58.913 058 11527.87 163.91 52497.49 88888.00 2018-02-27 01:09:59.413 058 11527.84 163.91 52497.51 88888.00 2018-02-27 01:09:59.913 058 11527.88 163.92 52497.51 88888.00 2018-02-27 01:10:00.413 058 11527.87 163.97 52497.52 88888.00 2018-02-27 01:10:00.913 058 11527.86 164.06 52497.51 88888.00 2018-02-27 01:10:01.413 058 11527.88 164.08 52497.49 88888.00 2018-02-27 01:10:01.913 058 11527.87 164.09 52497.46 88888.00 2018-02-27 01:10:02.413 058 11527.86 164.06 52497.46 88888.00 2018-02-27 01:10:02.913 058 11527.86 164.05 52497.46 88888.00 2018-02-27 01:10:03.404 058 11527.92 164.05 52497.47 88888.00 2018-02-27 01:10:03.904 058 11527.91 164.10 52497.52 88888.00 2018-02-27 01:10:04.404 058 11527.86 164.09 52497.51 88888.00 2018-02-27 01:10:04.904 058 11527.79 164.13 52497.51 88888.00 2018-02-27 01:10:05.404 058 11527.83 164.16 52497.49 88888.00 2018-02-27 01:10:05.904 058 11527.83 164.17 52497.47 88888.00 2018-02-27 01:10:06.404 058 11527.84 164.20 52497.49 88888.00 2018-02-27 01:10:06.904 058 11527.87 164.16 52497.49 88888.00 2018-02-27 01:10:07.404 058 11527.83 164.15 52497.49 88888.00 2018-02-27 01:10:07.904 058 11527.82 164.19 52497.51 88888.00 2018-02-27 01:10:08.404 058 11527.80 164.20 52497.55 88888.00 2018-02-27 01:10:08.904 058 11527.77 164.23 52497.60 88888.00 2018-02-27 01:10:09.404 058 11527.82 164.27 52497.58 88888.00 2018-02-27 01:10:09.904 058 11527.89 164.27 52497.58 88888.00 2018-02-27 01:10:10.404 058 11527.87 164.26 52497.60 88888.00 2018-02-27 01:10:10.904 058 11527.84 164.27 52497.59 88888.00 2018-02-27 01:10:11.404 058 11527.79 164.30 52497.58 88888.00 2018-02-27 01:10:11.904 058 11527.80 164.32 52497.56 88888.00 2018-02-27 01:10:12.404 058 11527.76 164.30 52497.58 88888.00 2018-02-27 01:10:12.904 058 11527.77 164.30 52497.55 88888.00 2018-02-27 01:10:13.404 058 11527.77 164.34 52497.53 88888.00 2018-02-27 01:10:13.904 058 11527.76 164.32 52497.56 88888.00 2018-02-27 01:10:14.404 058 11527.74 164.31 52497.58 88888.00 2018-02-27 01:10:14.904 058 11527.76 164.38 52497.59 88888.00 2018-02-27 01:10:15.404 058 11527.75 164.38 52497.56 88888.00 2018-02-27 01:10:15.904 058 11527.79 164.35 52497.54 88888.00 2018-02-27 01:10:16.404 058 11527.79 164.40 52497.59 88888.00 2018-02-27 01:10:16.904 058 11527.75 164.46 52497.62 88888.00 2018-02-27 01:10:17.404 058 11527.80 164.45 52497.62 88888.00 2018-02-27 01:10:17.904 058 11527.84 164.46 52497.64 88888.00 2018-02-27 01:10:18.404 058 11527.79 164.41 52497.63 88888.00 2018-02-27 01:10:18.904 058 11527.76 164.41 52497.60 88888.00 2018-02-27 01:10:19.404 058 11527.71 164.48 52497.65 88888.00 2018-02-27 01:10:19.904 058 11527.69 164.47 52497.69 88888.00 2018-02-27 01:10:20.404 058 11527.68 164.49 52497.69 88888.00 2018-02-27 01:10:20.904 058 11527.68 164.48 52497.72 88888.00 2018-02-27 01:10:21.404 058 11527.66 164.50 52497.71 88888.00 2018-02-27 01:10:21.904 058 11527.67 164.55 52497.69 88888.00 2018-02-27 01:10:22.404 058 11527.62 164.56 52497.67 88888.00 2018-02-27 01:10:22.904 058 11527.62 164.54 52497.70 88888.00 2018-02-27 01:10:23.404 058 11527.67 164.52 52497.70 88888.00 2018-02-27 01:10:23.904 058 11527.67 164.51 52497.69 88888.00 2018-02-27 01:10:24.404 058 11527.68 164.55 52497.71 88888.00 2018-02-27 01:10:24.904 058 11527.61 164.58 52497.67 88888.00 2018-02-27 01:10:25.404 058 11527.60 164.61 52497.69 88888.00 2018-02-27 01:10:25.904 058 11527.64 164.62 52497.68 88888.00 2018-02-27 01:10:26.404 058 11527.64 164.60 52497.70 88888.00 2018-02-27 01:10:26.904 058 11527.56 164.62 52497.72 88888.00 2018-02-27 01:10:27.404 058 11527.61 164.62 52497.70 88888.00 2018-02-27 01:10:27.904 058 11527.61 164.65 52497.71 88888.00 2018-02-27 01:10:28.404 058 11527.66 164.61 52497.71 88888.00 2018-02-27 01:10:28.904 058 11527.61 164.56 52497.74 88888.00 2018-02-27 01:10:29.404 058 11527.57 164.62 52497.76 88888.00 2018-02-27 01:10:29.904 058 11527.57 164.69 52497.76 88888.00 2018-02-27 01:10:30.404 058 11527.56 164.73 52497.76 88888.00 2018-02-27 01:10:30.904 058 11527.53 164.73 52497.81 88888.00 2018-02-27 01:10:31.404 058 11527.50 164.71 52497.80 88888.00 2018-02-27 01:10:31.904 058 11527.50 164.70 52497.82 88888.00 2018-02-27 01:10:32.404 058 11527.47 164.74 52497.87 88888.00 2018-02-27 01:10:32.904 058 11527.48 164.75 52497.90 88888.00 2018-02-27 01:10:33.404 058 11527.49 164.78 52497.90 88888.00 2018-02-27 01:10:33.904 058 11527.51 164.84 52497.91 88888.00 2018-02-27 01:10:34.404 058 11527.49 164.81 52497.88 88888.00 2018-02-27 01:10:34.904 058 11527.41 164.84 52497.87 88888.00 2018-02-27 01:10:35.404 058 11527.36 164.86 52497.90 88888.00 2018-02-27 01:10:35.904 058 11527.41 164.89 52497.90 88888.00 2018-02-27 01:10:36.404 058 11527.39 164.87 52497.89 88888.00 2018-02-27 01:10:36.904 058 11527.40 164.93 52497.89 88888.00 2018-02-27 01:10:37.404 058 11527.35 164.96 52497.94 88888.00 2018-02-27 01:10:37.904 058 11527.35 164.96 52497.98 88888.00 2018-02-27 01:10:38.404 058 11527.39 165.00 52498.03 88888.00 2018-02-27 01:10:38.904 058 11527.35 165.02 52498.02 88888.00 2018-02-27 01:10:39.404 058 11527.38 165.04 52498.00 88888.00 2018-02-27 01:10:39.904 058 11527.40 165.07 52497.99 88888.00 2018-02-27 01:10:40.404 058 11527.31 165.12 52498.03 88888.00 2018-02-27 01:10:40.904 058 11527.27 165.19 52498.00 88888.00 2018-02-27 01:10:41.404 058 11527.25 165.23 52498.00 88888.00 2018-02-27 01:10:41.904 058 11527.25 165.23 52497.97 88888.00 2018-02-27 01:10:42.404 058 11527.30 165.24 52497.96 88888.00 2018-02-27 01:10:42.904 058 11527.34 165.26 52497.98 88888.00 2018-02-27 01:10:43.404 058 11527.40 165.27 52498.03 88888.00 2018-02-27 01:10:43.904 058 11527.40 165.29 52498.05 88888.00 2018-02-27 01:10:44.404 058 11527.36 165.29 52498.05 88888.00 2018-02-27 01:10:44.904 058 11527.35 165.34 52498.04 88888.00 2018-02-27 01:10:45.404 058 11527.29 165.36 52498.05 88888.00 2018-02-27 01:10:45.904 058 11527.24 165.38 52498.05 88888.00 2018-02-27 01:10:46.404 058 11527.20 165.45 52498.08 88888.00 2018-02-27 01:10:46.904 058 11527.23 165.49 52498.11 88888.00 2018-02-27 01:10:47.404 058 11527.20 165.48 52498.11 88888.00 2018-02-27 01:10:47.904 058 11527.18 165.48 52498.09 88888.00 2018-02-27 01:10:48.404 058 11527.18 165.54 52498.08 88888.00 2018-02-27 01:10:48.904 058 11527.16 165.58 52498.08 88888.00 2018-02-27 01:10:49.404 058 11527.16 165.63 52498.09 88888.00 2018-02-27 01:10:49.904 058 11527.17 165.63 52498.13 88888.00 2018-02-27 01:10:50.404 058 11527.20 165.67 52498.15 88888.00 2018-02-27 01:10:50.904 058 11527.24 165.68 52498.09 88888.00 2018-02-27 01:10:51.404 058 11527.17 165.65 52498.12 88888.00 2018-02-27 01:10:51.904 058 11527.15 165.65 52498.12 88888.00 2018-02-27 01:10:52.404 058 11527.14 165.73 52498.12 88888.00 2018-02-27 01:10:52.904 058 11527.13 165.76 52498.13 88888.00 2018-02-27 01:10:53.404 058 11527.14 165.76 52498.20 88888.00 2018-02-27 01:10:53.904 058 11527.16 165.76 52498.20 88888.00 2018-02-27 01:10:54.404 058 11527.13 165.84 52498.16 88888.00 2018-02-27 01:10:54.904 058 11527.13 165.87 52498.14 88888.00 2018-02-27 01:10:55.404 058 11527.12 165.85 52498.14 88888.00 2018-02-27 01:10:55.904 058 11527.12 165.85 52498.18 88888.00 2018-02-27 01:10:56.404 058 11527.12 165.86 52498.20 88888.00 2018-02-27 01:10:56.904 058 11527.16 165.90 52498.21 88888.00 2018-02-27 01:10:57.404 058 11527.15 165.89 52498.21 88888.00 2018-02-27 01:10:57.904 058 11527.10 165.92 52498.29 88888.00 2018-02-27 01:10:58.404 058 11527.09 165.97 52498.26 88888.00 2018-02-27 01:10:58.904 058 11527.10 166.01 52498.23 88888.00 2018-02-27 01:10:59.404 058 11527.15 166.02 52498.18 88888.00 2018-02-27 01:10:59.904 058 11527.16 166.01 52498.17 88888.00 2018-02-27 01:11:00.404 058 11527.12 166.05 52498.21 88888.00 2018-02-27 01:11:00.904 058 11527.09 166.05 52498.23 88888.00 2018-02-27 01:11:01.404 058 11527.08 166.07 52498.24 88888.00 2018-02-27 01:11:01.904 058 11527.12 166.02 52498.27 88888.00 2018-02-27 01:11:02.404 058 11527.12 166.01 52498.30 88888.00 2018-02-27 01:11:02.904 058 11527.09 166.02 52498.29 88888.00 2018-02-27 01:11:03.404 058 11527.14 166.04 52498.30 88888.00 2018-02-27 01:11:03.904 058 11527.14 166.09 52498.33 88888.00 2018-02-27 01:11:04.404 058 11527.14 166.04 52498.33 88888.00 2018-02-27 01:11:04.904 058 11527.12 166.12 52498.29 88888.00 2018-02-27 01:11:05.404 058 11527.07 166.20 52498.30 88888.00 2018-02-27 01:11:05.904 058 11527.07 166.22 52498.30 88888.00 2018-02-27 01:11:06.404 058 11527.07 166.21 52498.29 88888.00 2018-02-27 01:11:06.904 058 11527.08 166.21 52498.27 88888.00 2018-02-27 01:11:07.404 058 11527.13 166.23 52498.27 88888.00 2018-02-27 01:11:07.904 058 11527.07 166.25 52498.26 88888.00 2018-02-27 01:11:08.404 058 11527.09 166.23 52498.23 88888.00 2018-02-27 01:11:08.904 058 11527.14 166.23 52498.21 88888.00 2018-02-27 01:11:09.404 058 11527.13 166.25 52498.23 88888.00 2018-02-27 01:11:09.904 058 11527.14 166.25 52498.24 88888.00 2018-02-27 01:11:10.404 058 11527.05 166.21 52498.26 88888.00 2018-02-27 01:11:10.904 058 11527.05 166.23 52498.26 88888.00 2018-02-27 01:11:11.404 058 11527.12 166.26 52498.22 88888.00 2018-02-27 01:11:11.904 058 11527.16 166.25 52498.21 88888.00 2018-02-27 01:11:12.404 058 11527.16 166.26 52498.20 88888.00 2018-02-27 01:11:12.904 058 11527.14 166.26 52498.22 88888.00 2018-02-27 01:11:13.404 058 11527.13 166.26 52498.24 88888.00 2018-02-27 01:11:13.904 058 11527.13 166.22 52498.24 88888.00 2018-02-27 01:11:14.404 058 11527.14 166.22 52498.23 88888.00 2018-02-27 01:11:14.904 058 11527.14 166.28 52498.21 88888.00 2018-02-27 01:11:15.404 058 11527.18 166.29 52498.23 88888.00 2018-02-27 01:11:15.904 058 11527.23 166.36 52498.24 88888.00 2018-02-27 01:11:16.404 058 11527.26 166.35 52498.22 88888.00 2018-02-27 01:11:16.904 058 11527.24 166.35 52498.20 88888.00 2018-02-27 01:11:17.404 058 11527.22 166.33 52498.20 88888.00 2018-02-27 01:11:17.904 058 11527.23 166.28 52498.24 88888.00 2018-02-27 01:11:18.404 058 11527.21 166.28 52498.23 88888.00 2018-02-27 01:11:18.904 058 11527.20 166.28 52498.24 88888.00 2018-02-27 01:11:19.404 058 11527.22 166.23 52498.23 88888.00 2018-02-27 01:11:19.904 058 11527.20 166.22 52498.22 88888.00 2018-02-27 01:11:20.404 058 11527.22 166.23 52498.21 88888.00 2018-02-27 01:11:20.904 058 11527.21 166.26 52498.24 88888.00 2018-02-27 01:11:21.404 058 11527.12 166.23 52498.27 88888.00 2018-02-27 01:11:21.904 058 11527.09 166.26 52498.30 88888.00 2018-02-27 01:11:22.404 058 11527.09 166.23 52498.27 88888.00 2018-02-27 01:11:22.904 058 11527.10 166.22 52498.27 88888.00 2018-02-27 01:11:23.404 058 11527.09 166.22 52498.24 88888.00 2018-02-27 01:11:23.904 058 11527.14 166.26 52498.25 88888.00 2018-02-27 01:11:24.404 058 11527.18 166.26 52498.25 88888.00 2018-02-27 01:11:24.904 058 11527.16 166.31 52498.22 88888.00 2018-02-27 01:11:25.404 058 11527.12 166.30 52498.23 88888.00 2018-02-27 01:11:25.904 058 11527.08 166.29 52498.26 88888.00 2018-02-27 01:11:26.404 058 11527.06 166.25 52498.24 88888.00 2018-02-27 01:11:26.904 058 11527.08 166.28 52498.21 88888.00 2018-02-27 01:11:27.404 058 11527.06 166.34 52498.22 88888.00 2018-02-27 01:11:27.904 058 11527.05 166.34 52498.23 88888.00 2018-02-27 01:11:28.404 058 11527.01 166.32 52498.27 88888.00 2018-02-27 01:11:28.904 058 11526.98 166.25 52498.27 88888.00 2018-02-27 01:11:29.404 058 11526.99 166.22 52498.25 88888.00 2018-02-27 01:11:29.904 058 11527.04 166.20 52498.26 88888.00 2018-02-27 01:11:30.404 058 11527.06 166.24 52498.29 88888.00 2018-02-27 01:11:30.904 058 11527.01 166.31 52498.30 88888.00 2018-02-27 01:11:31.404 058 11527.04 166.26 52498.27 88888.00 2018-02-27 01:11:31.904 058 11527.06 166.22 52498.30 88888.00 2018-02-27 01:11:32.404 058 11527.03 166.24 52498.29 88888.00 2018-02-27 01:11:32.904 058 11527.06 166.24 52498.23 88888.00 2018-02-27 01:11:33.404 058 11527.05 166.21 52498.24 88888.00 2018-02-27 01:11:33.904 058 11527.00 166.23 52498.25 88888.00 2018-02-27 01:11:34.404 058 11527.00 166.20 52498.22 88888.00 2018-02-27 01:11:34.904 058 11526.99 166.22 52498.22 88888.00 2018-02-27 01:11:35.404 058 11526.98 166.21 52498.21 88888.00 2018-02-27 01:11:35.904 058 11527.00 166.19 52498.21 88888.00 2018-02-27 01:11:36.404 058 11526.96 166.20 52498.21 88888.00 2018-02-27 01:11:36.904 058 11526.96 166.22 52498.21 88888.00 2018-02-27 01:11:37.404 058 11527.00 166.17 52498.18 88888.00 2018-02-27 01:11:37.904 058 11527.07 166.14 52498.20 88888.00 2018-02-27 01:11:38.404 058 11527.07 166.14 52498.21 88888.00 2018-02-27 01:11:38.904 058 11527.08 166.13 52498.17 88888.00 2018-02-27 01:11:39.404 058 11527.06 166.09 52498.11 88888.00 2018-02-27 01:11:39.904 058 11527.05 166.04 52498.13 88888.00 2018-02-27 01:11:40.404 058 11527.07 166.01 52498.12 88888.00 2018-02-27 01:11:40.904 058 11527.03 166.03 52498.12 88888.00 2018-02-27 01:11:41.404 058 11526.95 166.01 52498.14 88888.00 2018-02-27 01:11:41.904 058 11526.95 166.00 52498.17 88888.00 2018-02-27 01:11:42.404 058 11526.92 166.01 52498.18 88888.00 2018-02-27 01:11:42.904 058 11526.98 166.02 52498.16 88888.00 2018-02-27 01:11:43.404 058 11527.09 166.01 52498.17 88888.00 2018-02-27 01:11:43.904 058 11527.08 165.97 52498.16 88888.00 2018-02-27 01:11:44.404 058 11526.98 166.03 52498.17 88888.00 2018-02-27 01:11:44.904 058 11526.92 166.06 52498.18 88888.00 2018-02-27 01:11:45.404 058 11526.97 166.03 52498.16 88888.00 2018-02-27 01:11:45.904 058 11526.96 166.05 52498.17 88888.00 2018-02-27 01:11:46.404 058 11526.86 166.00 52498.16 88888.00 2018-02-27 01:11:46.904 058 11526.87 165.95 52498.21 88888.00 2018-02-27 01:11:47.404 058 11526.86 165.96 52498.20 88888.00 2018-02-27 01:11:47.904 058 11526.87 165.92 52498.21 88888.00 2018-02-27 01:11:48.404 058 11526.82 165.90 52498.26 88888.00 2018-02-27 01:11:48.904 058 11526.79 165.90 52498.29 88888.00 2018-02-27 01:11:49.404 058 11526.74 165.89 52498.32 88888.00 2018-02-27 01:11:49.904 058 11526.73 165.94 52498.38 88888.00 2018-02-27 01:11:50.404 058 11526.79 165.95 52498.38 88888.00 2018-02-27 01:11:50.904 058 11526.80 165.96 52498.39 88888.00 2018-02-27 01:11:51.404 058 11526.85 165.90 52498.34 88888.00 2018-02-27 01:11:51.904 058 11526.79 165.90 52498.34 88888.00 2018-02-27 01:11:52.404 058 11526.78 165.90 52498.39 88888.00 2018-02-27 01:11:52.904 058 11526.75 165.92 52498.39 88888.00 2018-02-27 01:11:53.404 058 11526.74 165.92 52498.39 88888.00 2018-02-27 01:11:53.904 058 11526.74 165.89 52498.41 88888.00 2018-02-27 01:11:54.404 058 11526.73 165.89 52498.39 88888.00 2018-02-27 01:11:54.904 058 11526.75 165.90 52498.38 88888.00 2018-02-27 01:11:55.404 058 11526.77 165.87 52498.38 88888.00 2018-02-27 01:11:55.904 058 11526.72 165.86 52498.38 88888.00 2018-02-27 01:11:56.404 058 11526.69 165.87 52498.36 88888.00 2018-02-27 01:11:56.904 058 11526.70 165.83 52498.38 88888.00 2018-02-27 01:11:57.404 058 11526.69 165.91 52498.40 88888.00 2018-02-27 01:11:57.904 058 11526.75 165.93 52498.40 88888.00 2018-02-27 01:11:58.404 058 11526.69 165.89 52498.43 88888.00 2018-02-27 01:11:58.904 058 11526.66 165.89 52498.48 88888.00 2018-02-27 01:11:59.404 058 11526.69 165.86 52498.49 88888.00 2018-02-27 01:11:59.904 058 11526.63 165.90 52498.52 88888.00 2018-02-27 01:12:00.404 058 11526.57 165.93 52498.52 88888.00 2018-02-27 01:12:00.904 058 11526.54 165.95 52498.53 88888.00 2018-02-27 01:12:01.404 058 11526.56 165.96 52498.56 88888.00 2018-02-27 01:12:01.904 058 11526.55 165.95 52498.58 88888.00 2018-02-27 01:12:02.404 058 11526.52 166.00 52498.56 88888.00 2018-02-27 01:12:02.904 058 11526.54 165.96 52498.58 88888.00 2018-02-27 01:12:03.404 058 11526.57 165.93 52498.53 88888.00 2018-02-27 01:12:03.904 058 11526.59 165.93 52498.51 88888.00 2018-02-27 01:12:04.404 058 11526.55 166.00 52498.50 88888.00 2018-02-27 01:12:04.904 058 11526.56 166.04 52498.49 88888.00 2018-02-27 01:12:05.404 058 11526.59 165.99 52498.51 88888.00 2018-02-27 01:12:05.904 058 11526.53 165.96 52498.53 88888.00 2018-02-27 01:12:06.404 058 11526.51 166.02 52498.55 88888.00 2018-02-27 01:12:06.904 058 11526.52 166.05 52498.55 88888.00 2018-02-27 01:12:07.404 058 11526.47 166.13 52498.57 88888.00 2018-02-27 01:12:07.904 058 11526.53 166.13 52498.58 88888.00 2018-02-27 01:12:08.404 058 11526.64 166.10 52498.60 88888.00 2018-02-27 01:12:08.904 058 11526.66 166.09 52498.58 88888.00 2018-02-27 01:12:09.404 058 11526.61 166.12 52498.59 88888.00 2018-02-27 01:12:09.904 058 11526.53 166.14 52498.58 88888.00 2018-02-27 01:12:10.404 058 11526.53 166.12 52498.60 88888.00 2018-02-27 01:12:10.904 058 11526.53 166.19 52498.62 88888.00 2018-02-27 01:12:11.404 058 11526.47 166.20 52498.61 88888.00 2018-02-27 01:12:11.904 058 11526.42 166.17 52498.61 88888.00 2018-02-27 01:12:12.404 058 11526.42 166.17 52498.62 88888.00 2018-02-27 01:12:12.904 058 11526.43 166.21 52498.66 88888.00 2018-02-27 01:12:13.404 058 11526.40 166.25 52498.65 88888.00 2018-02-27 01:12:13.904 058 11526.38 166.26 52498.57 88888.00 2018-02-27 01:12:14.404 058 11526.42 166.28 52498.58 88888.00 2018-02-27 01:12:14.904 058 11526.43 166.26 52498.61 88888.00 2018-02-27 01:12:15.404 058 11526.39 166.33 52498.62 88888.00 2018-02-27 01:12:15.904 058 11526.36 166.29 52498.62 88888.00 2018-02-27 01:12:16.404 058 11526.36 166.28 52498.59 88888.00 2018-02-27 01:12:16.904 058 11526.36 166.30 52498.59 88888.00 2018-02-27 01:12:17.404 058 11526.31 166.26 52498.60 88888.00 2018-02-27 01:12:17.904 058 11526.33 166.28 52498.60 88888.00 2018-02-27 01:12:18.404 058 11526.33 166.33 52498.61 88888.00 2018-02-27 01:12:18.904 058 11526.33 166.35 52498.65 88888.00 2018-02-27 01:12:19.404 058 11526.36 166.40 52498.68 88888.00 2018-02-27 01:12:19.904 058 11526.36 166.41 52498.68 88888.00 2018-02-27 01:12:20.404 058 11526.37 166.42 52498.66 88888.00 2018-02-27 01:12:20.904 058 11526.30 166.45 52498.67 88888.00 2018-02-27 01:12:21.404 058 11526.21 166.46 52498.69 88888.00 2018-02-27 01:12:21.904 058 11526.17 166.45 52498.73 88888.00 2018-02-27 01:12:22.404 058 11526.25 166.49 52498.73 88888.00 2018-02-27 01:12:22.904 058 11526.20 166.53 52498.74 88888.00 2018-02-27 01:12:23.404 058 11526.15 166.51 52498.77 88888.00 2018-02-27 01:12:23.904 058 11526.20 166.49 52498.76 88888.00 2018-02-27 01:12:24.404 058 11526.24 166.52 52498.71 88888.00 2018-02-27 01:12:24.904 058 11526.26 166.58 52498.71 88888.00 2018-02-27 01:12:25.404 058 11526.26 166.54 52498.74 88888.00 2018-02-27 01:12:25.904 058 11526.18 166.55 52498.78 88888.00 2018-02-27 01:12:26.404 058 11526.12 166.58 52498.79 88888.00 2018-02-27 01:12:26.904 058 11526.11 166.57 52498.79 88888.00 2018-02-27 01:12:27.404 058 11526.11 166.59 52498.74 88888.00 2018-02-27 01:12:27.904 058 11526.17 166.61 52498.74 88888.00 2018-02-27 01:12:28.404 058 11526.08 166.68 52498.77 88888.00 2018-02-27 01:12:28.904 058 11526.04 166.71 52498.77 88888.00 2018-02-27 01:12:29.404 058 11526.02 166.74 52498.80 88888.00 2018-02-27 01:12:29.904 058 11525.96 166.75 52498.82 88888.00 2018-02-27 01:12:30.404 058 11526.03 166.73 52498.80 88888.00 2018-02-27 01:12:30.904 058 11526.00 166.71 52498.79 88888.00 2018-02-27 01:12:31.404 058 11525.96 166.70 52498.77 88888.00 2018-02-27 01:12:31.904 058 11525.99 166.73 52498.78 88888.00 2018-02-27 01:12:32.404 058 11525.93 166.77 52498.77 88888.00 2018-02-27 01:12:32.904 058 11525.85 166.78 52498.76 88888.00 2018-02-27 01:12:33.404 058 11525.87 166.82 52498.79 88888.00 2018-02-27 01:12:33.904 058 11525.92 166.88 52498.80 88888.00 2018-02-27 01:12:34.404 058 11525.98 166.90 52498.82 88888.00 2018-02-27 01:12:34.904 058 11525.89 166.92 52498.82 88888.00 2018-02-27 01:12:35.404 058 11525.80 166.96 52498.83 88888.00 2018-02-27 01:12:35.904 058 11525.83 166.93 52498.80 88888.00 2018-02-27 01:12:36.404 058 11525.87 166.91 52498.82 88888.00 2018-02-27 01:12:36.904 058 11525.84 166.93 52498.82 88888.00 2018-02-27 01:12:37.404 058 11525.81 166.96 52498.80 88888.00 2018-02-27 01:12:37.904 058 11525.84 166.97 52498.79 88888.00 2018-02-27 01:12:38.404 058 11525.78 167.00 52498.84 88888.00 2018-02-27 01:12:38.904 058 11525.75 167.01 52498.79 88888.00 2018-02-27 01:12:39.404 058 11525.68 167.01 52498.79 88888.00 2018-02-27 01:12:39.904 058 11525.67 167.08 52498.83 88888.00 2018-02-27 01:12:40.404 058 11525.68 167.11 52498.83 88888.00 2018-02-27 01:12:40.904 058 11525.63 167.15 52498.82 88888.00 2018-02-27 01:12:41.404 058 11525.64 167.17 52498.82 88888.00 2018-02-27 01:12:41.904 058 11525.61 167.19 52498.75 88888.00 2018-02-27 01:12:42.404 058 11525.65 167.29 52498.74 88888.00 2018-02-27 01:12:42.904 058 11525.68 167.32 52498.73 88888.00 2018-02-27 01:12:43.404 058 11525.67 167.29 52498.75 88888.00 2018-02-27 01:12:43.904 058 11525.64 167.30 52498.78 88888.00 2018-02-27 01:12:44.404 058 11525.67 167.33 52498.79 88888.00 2018-02-27 01:12:44.904 058 11525.65 167.33 52498.83 88888.00 2018-02-27 01:12:45.404 058 11525.60 167.40 52498.90 88888.00 2018-02-27 01:12:45.904 058 11525.61 167.40 52498.90 88888.00 2018-02-27 01:12:46.404 058 11525.64 167.41 52498.86 88888.00 2018-02-27 01:12:46.904 058 11525.66 167.46 52498.86 88888.00 2018-02-27 01:12:47.404 058 11525.71 167.45 52498.80 88888.00 2018-02-27 01:12:47.904 058 11525.68 167.43 52498.80 88888.00 2018-02-27 01:12:48.404 058 11525.64 167.49 52498.82 88888.00 2018-02-27 01:12:48.904 058 11525.59 167.56 52498.83 88888.00 2018-02-27 01:12:49.404 058 11525.60 167.55 52498.86 88888.00 2018-02-27 01:12:49.904 058 11525.64 167.57 52498.85 88888.00 2018-02-27 01:12:50.404 058 11525.58 167.61 52498.85 88888.00 2018-02-27 01:12:50.904 058 11525.56 167.65 52498.88 88888.00 2018-02-27 01:12:51.404 058 11525.61 167.64 52498.87 88888.00 2018-02-27 01:12:51.904 058 11525.66 167.67 52498.86 88888.00 2018-02-27 01:12:52.404 058 11525.63 167.65 52498.83 88888.00 2018-02-27 01:12:52.904 058 11525.56 167.69 52498.86 88888.00 2018-02-27 01:12:53.405 058 11525.54 167.76 52498.90 88888.00 2018-02-27 01:12:53.905 058 11525.58 167.76 52498.85 88888.00 2018-02-27 01:12:54.405 058 11525.64 167.74 52498.79 88888.00 2018-02-27 01:12:54.905 058 11525.58 167.78 52498.84 88888.00 2018-02-27 01:12:55.405 058 11525.60 167.79 52498.85 88888.00 2018-02-27 01:12:55.905 058 11525.63 167.79 52498.84 88888.00 2018-02-27 01:12:56.405 058 11525.63 167.83 52498.85 88888.00 2018-02-27 01:12:56.905 058 11525.61 167.89 52498.84 88888.00 2018-02-27 01:12:57.405 058 11525.63 167.89 52498.78 88888.00 2018-02-27 01:12:57.905 058 11525.60 167.93 52498.76 88888.00 2018-02-27 01:12:58.405 058 11525.59 167.99 52498.82 88888.00 2018-02-27 01:12:58.905 058 11525.58 167.99 52498.87 88888.00 2018-02-27 01:12:59.405 058 11525.59 167.99 52498.84 88888.00 2018-02-27 01:12:59.905 058 11525.56 167.98 52498.84 88888.00 2018-02-27 01:13:00.405 058 11525.52 168.08 52498.85 88888.00 2018-02-27 01:13:00.905 058 11525.52 168.08 52498.84 88888.00 2018-02-27 01:13:01.405 058 11525.50 168.09 52498.85 88888.00 2018-02-27 01:13:01.905 058 11525.46 168.10 52498.93 88888.00 2018-02-27 01:13:02.405 058 11525.56 168.08 52498.92 88888.00 2018-02-27 01:13:02.905 058 11525.63 168.09 52498.91 88888.00 2018-02-27 01:13:03.405 058 11525.65 168.12 52498.90 88888.00 2018-02-27 01:13:03.905 058 11525.60 168.12 52498.91 88888.00 2018-02-27 01:13:04.405 058 11525.60 168.15 52498.91 88888.00 2018-02-27 01:13:04.905 058 11525.63 168.23 52498.88 88888.00 2018-02-27 01:13:05.405 058 11525.66 168.26 52498.88 88888.00 2018-02-27 01:13:05.905 058 11525.73 168.20 52498.87 88888.00 2018-02-27 01:13:06.405 058 11525.69 168.20 52498.85 88888.00 2018-02-27 01:13:06.905 058 11525.69 168.23 52498.85 88888.00 2018-02-27 01:13:07.405 058 11525.68 168.23 52498.90 88888.00 2018-02-27 01:13:07.905 058 11525.71 168.25 52498.87 88888.00 2018-02-27 01:13:08.405 058 11525.68 168.25 52498.85 88888.00 2018-02-27 01:13:08.905 058 11525.66 168.26 52498.84 88888.00 2018-02-27 01:13:09.405 058 11525.68 168.27 52498.88 88888.00 2018-02-27 01:13:09.905 058 11525.72 168.28 52498.88 88888.00 2018-02-27 01:13:10.405 058 11525.72 168.32 52498.90 88888.00 2018-02-27 01:13:10.905 058 11525.71 168.27 52498.90 88888.00 2018-02-27 01:13:11.405 058 11525.69 168.23 52498.88 88888.00 2018-02-27 01:13:11.905 058 11525.68 168.22 52498.87 88888.00 2018-02-27 01:13:12.405 058 11525.72 168.26 52498.85 88888.00 2018-02-27 01:13:12.905 058 11525.74 168.27 52498.86 88888.00 2018-02-27 01:13:13.405 058 11525.67 168.32 52498.93 88888.00 2018-02-27 01:13:13.905 058 11525.67 168.33 52498.92 88888.00 2018-02-27 01:13:14.405 058 11525.68 168.33 52498.90 88888.00 2018-02-27 01:13:14.905 058 11525.65 168.37 52498.91 88888.00 2018-02-27 01:13:15.405 058 11525.61 168.38 52498.92 88888.00 2018-02-27 01:13:15.905 058 11525.64 168.36 52498.93 88888.00 2018-02-27 01:13:16.405 058 11525.60 168.43 52498.93 88888.00 2018-02-27 01:13:16.905 058 11525.56 168.42 52498.91 88888.00 2018-02-27 01:13:17.405 058 11525.57 168.43 52498.94 88888.00 2018-02-27 01:13:17.905 058 11525.60 168.43 52498.96 88888.00 2018-02-27 01:13:18.405 058 11525.57 168.44 52498.97 88888.00 2018-02-27 01:13:18.905 058 11525.59 168.45 52498.97 88888.00 2018-02-27 01:13:19.405 058 11525.58 168.44 52498.99 88888.00 2018-02-27 01:13:19.905 058 11525.56 168.49 52498.99 88888.00 2018-02-27 01:13:20.405 058 11525.55 168.48 52499.00 88888.00 2018-02-27 01:13:20.905 058 11525.56 168.47 52499.00 88888.00 2018-02-27 01:13:21.405 058 11525.55 168.52 52499.00 88888.00 2018-02-27 01:13:21.905 058 11525.51 168.57 52499.00 88888.00 2018-02-27 01:13:22.405 058 11525.50 168.61 52498.94 88888.00 2018-02-27 01:13:22.905 058 11525.56 168.61 52498.95 88888.00 2018-02-27 01:13:23.405 058 11525.65 168.59 52499.00 88888.00 2018-02-27 01:13:23.905 058 11525.63 168.56 52499.02 88888.00 2018-02-27 01:13:24.405 058 11525.60 168.48 52499.00 88888.00 2018-02-27 01:13:24.905 058 11525.57 168.48 52498.99 88888.00 2018-02-27 01:13:25.405 058 11525.54 168.49 52498.93 88888.00 2018-02-27 01:13:25.905 058 11525.52 168.52 52498.95 88888.00 2018-02-27 01:13:26.405 058 11525.51 168.58 52498.97 88888.00 2018-02-27 01:13:26.905 058 11525.50 168.63 52499.01 88888.00 2018-02-27 01:13:27.405 058 11525.49 168.61 52498.97 88888.00 2018-02-27 01:13:27.905 058 11525.48 168.57 52498.99 88888.00 2018-02-27 01:13:28.405 058 11525.47 168.56 52498.95 88888.00 2018-02-27 01:13:28.905 058 11525.47 168.53 52498.93 88888.00 2018-02-27 01:13:29.405 058 11525.47 168.57 52498.96 88888.00 2018-02-27 01:13:29.905 058 11525.49 168.63 52498.99 88888.00 2018-02-27 01:13:30.405 058 11525.49 168.58 52498.99 88888.00 2018-02-27 01:13:30.905 058 11525.46 168.58 52499.01 88888.00 2018-02-27 01:13:31.405 058 11525.45 168.66 52499.00 88888.00 2018-02-27 01:13:31.905 058 11525.48 168.70 52498.97 88888.00 2018-02-27 01:13:32.405 058 11525.47 168.74 52498.99 88888.00 2018-02-27 01:13:32.905 058 11525.47 168.68 52498.96 88888.00 2018-02-27 01:13:33.405 058 11525.49 168.65 52498.94 88888.00 2018-02-27 01:13:33.905 058 11525.47 168.64 52498.92 88888.00 2018-02-27 01:13:34.405 058 11525.49 168.71 52498.92 88888.00 2018-02-27 01:13:34.905 058 11525.42 168.73 52498.95 88888.00 2018-02-27 01:13:35.405 058 11525.36 168.74 52498.97 88888.00 2018-02-27 01:13:35.905 058 11525.27 168.76 52498.96 88888.00 2018-02-27 01:13:36.405 058 11525.25 168.74 52498.97 88888.00 2018-02-27 01:13:36.905 058 11525.22 168.75 52499.00 88888.00 2018-02-27 01:13:37.405 058 11525.25 168.75 52499.01 88888.00 2018-02-27 01:13:37.905 058 11525.28 168.75 52499.02 88888.00 2018-02-27 01:13:38.405 058 11525.22 168.78 52499.02 88888.00 2018-02-27 01:13:38.905 058 11525.25 168.74 52499.01 88888.00 2018-02-27 01:13:39.405 058 11525.29 168.76 52498.99 88888.00 2018-02-27 01:13:39.905 058 11525.29 168.74 52499.00 88888.00 2018-02-27 01:13:40.405 058 11525.32 168.80 52498.97 88888.00 2018-02-27 01:13:40.905 058 11525.28 168.83 52499.01 88888.00 2018-02-27 01:13:41.405 058 11525.25 168.81 52498.99 88888.00 2018-02-27 01:13:41.905 058 11525.25 168.81 52498.94 88888.00 2018-02-27 01:13:42.405 058 11525.27 168.81 52498.94 88888.00 2018-02-27 01:13:42.905 058 11525.21 168.74 52498.94 88888.00 2018-02-27 01:13:43.405 058 11525.22 168.74 52498.93 88888.00 2018-02-27 01:13:43.905 058 11525.22 168.71 52498.91 88888.00 2018-02-27 01:13:44.405 058 11525.15 168.73 52498.92 88888.00 2018-02-27 01:13:44.905 058 11525.13 168.76 52498.93 88888.00 2018-02-27 01:13:45.405 058 11525.13 168.78 52498.95 88888.00 2018-02-27 01:13:45.905 058 11525.10 168.76 52499.03 88888.00 2018-02-27 01:13:46.405 058 11525.08 168.67 52499.04 88888.00 2018-02-27 01:13:46.905 058 11525.12 168.67 52499.00 88888.00 2018-02-27 01:13:47.405 058 11525.16 168.72 52498.96 88888.00 2018-02-27 01:13:47.905 058 11525.22 168.73 52498.95 88888.00 2018-02-27 01:13:48.405 058 11525.25 168.71 52498.99 88888.00 2018-02-27 01:13:48.905 058 11525.17 168.73 52498.97 88888.00 2018-02-27 01:13:49.405 058 11525.14 168.66 52498.99 88888.00 2018-02-27 01:13:49.905 058 11525.15 168.67 52499.02 88888.00 2018-02-27 01:13:50.405 058 11525.17 168.63 52499.04 88888.00 2018-02-27 01:13:50.905 058 11525.17 168.62 52499.04 88888.00 2018-02-27 01:13:51.405 058 11525.17 168.59 52499.06 88888.00 2018-02-27 01:13:51.905 058 11525.15 168.56 52499.06 88888.00 2018-02-27 01:13:52.405 058 11525.07 168.55 52499.06 88888.00 2018-02-27 01:13:52.905 058 11525.07 168.59 52499.03 88888.00 2018-02-27 01:13:53.405 058 11525.11 168.62 52499.03 88888.00 2018-02-27 01:13:53.905 058 11525.08 168.61 52499.03 88888.00 2018-02-27 01:13:54.405 058 11525.06 168.59 52499.02 88888.00 2018-02-27 01:13:54.905 058 11525.03 168.56 52499.00 88888.00 2018-02-27 01:13:55.405 058 11525.06 168.49 52498.97 88888.00 2018-02-27 01:13:55.905 058 11525.10 168.47 52498.96 88888.00 2018-02-27 01:13:56.405 058 11525.06 168.47 52498.96 88888.00 2018-02-27 01:13:56.905 058 11525.06 168.49 52498.94 88888.00 2018-02-27 01:13:57.405 058 11525.07 168.48 52498.94 88888.00 2018-02-27 01:13:57.905 058 11525.05 168.47 52498.94 88888.00 2018-02-27 01:13:58.405 058 11524.99 168.46 52498.92 88888.00 2018-02-27 01:13:58.905 058 11524.96 168.41 52498.95 88888.00 2018-02-27 01:13:59.405 058 11524.99 168.35 52498.93 88888.00 2018-02-27 01:13:59.905 058 11524.98 168.35 52498.92 88888.00 2018-02-27 01:14:00.405 058 11525.04 168.29 52498.92 88888.00 2018-02-27 01:14:00.905 058 11525.02 168.34 52498.95 88888.00 2018-02-27 01:14:01.405 058 11524.99 168.35 52499.02 88888.00 2018-02-27 01:14:01.905 058 11524.99 168.35 52499.01 88888.00 2018-02-27 01:14:02.405 058 11524.92 168.35 52499.00 88888.00 2018-02-27 01:14:02.905 058 11524.89 168.34 52498.99 88888.00 2018-02-27 01:14:03.405 058 11524.88 168.26 52498.97 88888.00 2018-02-27 01:14:03.905 058 11524.92 168.32 52498.99 88888.00 2018-02-27 01:14:04.405 058 11524.92 168.29 52499.00 88888.00 2018-02-27 01:14:04.905 058 11524.89 168.26 52499.02 88888.00 2018-02-27 01:14:05.405 058 11524.86 168.19 52499.04 88888.00 2018-02-27 01:14:05.905 058 11524.85 168.24 52499.09 88888.00 2018-02-27 01:14:06.405 058 11524.81 168.25 52499.08 88888.00 2018-02-27 01:14:06.905 058 11524.79 168.26 52499.08 88888.00 2018-02-27 01:14:07.405 058 11524.79 168.26 52499.09 88888.00 2018-02-27 01:14:07.905 058 11524.76 168.26 52499.09 88888.00 2018-02-27 01:14:08.405 058 11524.76 168.24 52499.10 88888.00 2018-02-27 01:14:08.905 058 11524.76 168.26 52499.11 88888.00 2018-02-27 01:14:09.405 058 11524.73 168.23 52499.11 88888.00 2018-02-27 01:14:09.905 058 11524.67 168.24 52499.11 88888.00 2018-02-27 01:14:10.405 058 11524.75 168.19 52499.11 88888.00 2018-02-27 01:14:10.905 058 11524.78 168.16 52499.11 88888.00 2018-02-27 01:14:11.405 058 11524.76 168.08 52499.09 88888.00 2018-02-27 01:14:11.905 058 11524.80 168.09 52499.08 88888.00 2018-02-27 01:14:12.405 058 11524.79 168.14 52499.09 88888.00 2018-02-27 01:14:12.905 058 11524.81 168.12 52499.09 88888.00 2018-02-27 01:14:13.405 058 11524.84 168.14 52499.11 88888.00 2018-02-27 01:14:13.905 058 11524.79 168.17 52499.11 88888.00 2018-02-27 01:14:14.405 058 11524.78 168.16 52499.09 88888.00 2018-02-27 01:14:14.905 058 11524.76 168.09 52499.04 88888.00 2018-02-27 01:14:15.405 058 11524.72 168.08 52499.03 88888.00 2018-02-27 01:14:15.905 058 11524.68 168.12 52499.09 88888.00 2018-02-27 01:14:16.405 058 11524.62 168.08 52499.09 88888.00 2018-02-27 01:14:16.905 058 11524.63 168.07 52499.04 88888.00 2018-02-27 01:14:17.405 058 11524.60 168.07 52499.05 88888.00 2018-02-27 01:14:17.905 058 11524.60 168.07 52499.09 88888.00 2018-02-27 01:14:18.405 058 11524.58 168.08 52499.10 88888.00 2018-02-27 01:14:18.905 058 11524.53 168.04 52499.09 88888.00 2018-02-27 01:14:19.405 058 11524.52 168.04 52499.11 88888.00 2018-02-27 01:14:19.905 058 11524.54 168.10 52499.14 88888.00 2018-02-27 01:14:20.405 058 11524.51 168.09 52499.11 88888.00 2018-02-27 01:14:20.905 058 11524.44 168.07 52499.12 88888.00 2018-02-27 01:14:21.405 058 11524.43 168.01 52499.14 88888.00 2018-02-27 01:14:21.905 058 11524.44 168.00 52499.14 88888.00 2018-02-27 01:14:22.405 058 11524.51 167.99 52499.09 88888.00 2018-02-27 01:14:22.905 058 11524.52 167.99 52499.09 88888.00 2018-02-27 01:14:23.405 058 11524.53 168.03 52499.08 88888.00 2018-02-27 01:14:23.905 058 11524.49 168.03 52499.11 88888.00 2018-02-27 01:14:24.405 058 11524.43 168.05 52499.13 88888.00 2018-02-27 01:14:24.905 058 11524.36 168.07 52499.18 88888.00 2018-02-27 01:14:25.405 058 11524.35 168.05 52499.17 88888.00 2018-02-27 01:14:25.905 058 11524.38 168.07 52499.13 88888.00 2018-02-27 01:14:26.405 058 11524.42 167.98 52499.11 88888.00 2018-02-27 01:14:26.905 058 11524.38 167.99 52499.11 88888.00 2018-02-27 01:14:27.405 058 11524.33 168.04 52499.20 88888.00 2018-02-27 01:14:27.905 058 11524.33 168.04 52499.21 88888.00 2018-02-27 01:14:28.405 058 11524.32 168.03 52499.22 88888.00 2018-02-27 01:14:28.905 058 11524.34 167.99 52499.21 88888.00 2018-02-27 01:14:29.405 058 11524.40 167.95 52499.20 88888.00 2018-02-27 01:14:29.905 058 11524.38 167.99 52499.19 88888.00 2018-02-27 01:14:30.405 058 11524.34 168.00 52499.21 88888.00 2018-02-27 01:14:30.905 058 11524.32 168.00 52499.23 88888.00 2018-02-27 01:14:31.405 058 11524.29 167.98 52499.22 88888.00 2018-02-27 01:14:31.905 058 11524.32 168.00 52499.23 88888.00 2018-02-27 01:14:32.405 058 11524.29 167.99 52499.23 88888.00 2018-02-27 01:14:32.905 058 11524.28 167.98 52499.22 88888.00 2018-02-27 01:14:33.405 058 11524.28 167.97 52499.21 88888.00 2018-02-27 01:14:33.905 058 11524.27 167.95 52499.20 88888.00 2018-02-27 01:14:34.405 058 11524.24 167.94 52499.21 88888.00 2018-02-27 01:14:34.905 058 11524.29 167.94 52499.20 88888.00 2018-02-27 01:14:35.405 058 11524.27 167.93 52499.15 88888.00 2018-02-27 01:14:35.905 058 11524.25 167.94 52499.17 88888.00 2018-02-27 01:14:36.405 058 11524.27 167.96 52499.23 88888.00 2018-02-27 01:14:36.905 058 11524.26 167.97 52499.23 88888.00 2018-02-27 01:14:37.405 058 11524.22 167.93 52499.20 88888.00 2018-02-27 01:14:37.905 058 11524.24 167.94 52499.19 88888.00 2018-02-27 01:14:38.405 058 11524.19 167.95 52499.27 88888.00 2018-02-27 01:14:38.905 058 11524.20 168.00 52499.31 88888.00 2018-02-27 01:14:39.405 058 11524.20 168.06 52499.34 88888.00 2018-02-27 01:14:39.905 058 11524.22 168.04 52499.36 88888.00 2018-02-27 01:14:40.405 058 11524.20 168.03 52499.32 88888.00 2018-02-27 01:14:40.905 058 11524.16 168.04 52499.29 88888.00 2018-02-27 01:14:41.405 058 11524.16 168.06 52499.27 88888.00 2018-02-27 01:14:41.905 058 11524.20 168.07 52499.28 88888.00 2018-02-27 01:14:42.405 058 11524.19 168.08 52499.29 88888.00 2018-02-27 01:14:42.905 058 11524.14 168.12 52499.32 88888.00 2018-02-27 01:14:43.405 058 11524.08 168.09 52499.31 88888.00 2018-02-27 01:14:43.905 058 11524.06 168.14 52499.27 88888.00 2018-02-27 01:14:44.405 058 11524.10 168.10 52499.28 88888.00 2018-02-27 01:14:44.905 058 11524.09 168.10 52499.34 88888.00 2018-02-27 01:14:45.405 058 11524.11 168.15 52499.34 88888.00 2018-02-27 01:14:45.905 058 11524.14 168.13 52499.32 88888.00 2018-02-27 01:14:46.405 058 11524.13 168.15 52499.37 88888.00 2018-02-27 01:14:46.905 058 11524.14 168.18 52499.38 88888.00 2018-02-27 01:14:47.405 058 11524.10 168.17 52499.35 88888.00 2018-02-27 01:14:47.905 058 11524.09 168.17 52499.32 88888.00 2018-02-27 01:14:48.405 058 11524.11 168.17 52499.27 88888.00 2018-02-27 01:14:48.905 058 11524.15 168.17 52499.23 88888.00 2018-02-27 01:14:49.405 058 11524.16 168.18 52499.24 88888.00 2018-02-27 01:14:49.905 058 11524.17 168.22 52499.29 88888.00 2018-02-27 01:14:50.405 058 11524.16 168.24 52499.34 88888.00 2018-02-27 01:14:50.905 058 11524.16 168.26 52499.29 88888.00 2018-02-27 01:14:51.405 058 11524.13 168.26 52499.28 88888.00 2018-02-27 01:14:51.905 058 11524.11 168.19 52499.29 88888.00 2018-02-27 01:14:52.405 058 11524.11 168.17 52499.31 88888.00 2018-02-27 01:14:52.905 058 11524.16 168.20 52499.31 88888.00 2018-02-27 01:14:53.405 058 11524.17 168.22 52499.32 88888.00 2018-02-27 01:14:53.905 058 11524.17 168.27 52499.31 88888.00 2018-02-27 01:14:54.405 058 11524.15 168.27 52499.35 88888.00 2018-02-27 01:14:54.905 058 11524.14 168.32 52499.36 88888.00 2018-02-27 01:14:55.405 058 11524.17 168.36 52499.37 88888.00 2018-02-27 01:14:55.905 058 11524.17 168.36 52499.36 88888.00 2018-02-27 01:14:56.405 058 11524.15 168.39 52499.45 88888.00 2018-02-27 01:14:56.905 058 11524.16 168.46 52499.45 88888.00 2018-02-27 01:14:57.405 058 11524.11 168.44 52499.43 88888.00 2018-02-27 01:14:57.905 058 11524.15 168.45 52499.40 88888.00 2018-02-27 01:14:58.405 058 11524.15 168.45 52499.38 88888.00 2018-02-27 01:14:58.905 058 11524.17 168.44 52499.38 88888.00 2018-02-27 01:14:59.405 058 11524.17 168.45 52499.37 88888.00 2018-02-27 01:14:59.905 058 11524.19 168.48 52499.37 88888.00 2018-02-27 01:15:00.405 058 11524.22 168.53 52499.35 88888.00 2018-02-27 01:15:00.905 058 11524.22 168.54 52499.31 88888.00 2018-02-27 01:15:01.405 058 11524.22 168.53 52499.29 88888.00 2018-02-27 01:15:01.905 058 11524.24 168.53 52499.30 88888.00 2018-02-27 01:15:02.405 058 11524.20 168.57 52499.32 88888.00 2018-02-27 01:15:02.905 058 11524.17 168.59 52499.34 88888.00 2018-02-27 01:15:03.405 058 11524.18 168.59 52499.38 88888.00 2018-02-27 01:15:03.905 058 11524.16 168.67 52499.39 88888.00 2018-02-27 01:15:04.405 058 11524.11 168.65 52499.41 88888.00 2018-02-27 01:15:04.905 058 11524.09 168.64 52499.40 88888.00 2018-02-27 01:15:05.405 058 11524.16 168.65 52499.35 88888.00 2018-02-27 01:15:05.905 058 11524.17 168.65 52499.32 88888.00 2018-02-27 01:15:06.405 058 11524.10 168.66 52499.34 88888.00 2018-02-27 01:15:06.905 058 11524.11 168.68 52499.40 88888.00 2018-02-27 01:15:07.405 058 11524.17 168.67 52499.43 88888.00 2018-02-27 01:15:07.905 058 11524.11 168.66 52499.44 88888.00 2018-02-27 01:15:08.405 058 11524.09 168.67 52499.45 88888.00 2018-02-27 01:15:08.905 058 11524.14 168.71 52499.41 88888.00 2018-02-27 01:15:09.405 058 11524.14 168.71 52499.39 88888.00 2018-02-27 01:15:09.905 058 11524.14 168.73 52499.38 88888.00 2018-02-27 01:15:10.405 058 11524.15 168.83 52499.37 88888.00 2018-02-27 01:15:10.905 058 11524.14 168.83 52499.37 88888.00 2018-02-27 01:15:11.405 058 11524.18 168.81 52499.37 88888.00 2018-02-27 01:15:11.905 058 11524.18 168.86 52499.39 88888.00 2018-02-27 01:15:12.405 058 11524.15 168.82 52499.35 88888.00 2018-02-27 01:15:12.905 058 11524.06 168.82 52499.37 88888.00 2018-02-27 01:15:13.405 058 11524.05 168.84 52499.38 88888.00 2018-02-27 01:15:13.905 058 11524.08 168.82 52499.37 88888.00 2018-02-27 01:15:14.405 058 11524.11 168.85 52499.35 88888.00 2018-02-27 01:15:14.905 058 11524.16 168.85 52499.35 88888.00 2018-02-27 01:15:15.405 058 11524.14 168.96 52499.32 88888.00 2018-02-27 01:15:15.905 058 11524.17 169.02 52499.36 88888.00 2018-02-27 01:15:16.405 058 11524.23 168.98 52499.39 88888.00 2018-02-27 01:15:16.905 058 11524.18 168.94 52499.38 88888.00 2018-02-27 01:15:17.405 058 11524.14 169.03 52499.37 88888.00 2018-02-27 01:15:17.905 058 11524.14 169.07 52499.37 88888.00 2018-02-27 01:15:18.405 058 11524.16 169.10 52499.39 88888.00 2018-02-27 01:15:18.905 058 11524.19 169.10 52499.37 88888.00 2018-02-27 01:15:19.405 058 11524.18 169.07 52499.37 88888.00 2018-02-27 01:15:19.905 058 11524.13 169.14 52499.37 88888.00 2018-02-27 01:15:20.405 058 11524.10 169.17 52499.35 88888.00 2018-02-27 01:15:20.905 058 11524.10 169.11 52499.35 88888.00 2018-02-27 01:15:21.405 058 11524.14 169.12 52499.37 88888.00 2018-02-27 01:15:21.905 058 11524.15 169.16 52499.41 88888.00 2018-02-27 01:15:22.405 058 11524.17 169.17 52499.38 88888.00 2018-02-27 01:15:22.905 058 11524.13 169.21 52499.36 88888.00 2018-02-27 01:15:23.406 058 11524.01 169.22 52499.36 88888.00 2018-02-27 01:15:23.906 058 11524.05 169.16 52499.37 88888.00 2018-02-27 01:15:24.406 058 11524.16 169.16 52499.38 88888.00 2018-02-27 01:15:24.906 058 11524.16 169.25 52499.38 88888.00 2018-02-27 01:15:25.406 058 11524.09 169.23 52499.38 88888.00 2018-02-27 01:15:25.906 058 11524.15 169.16 52499.38 88888.00 2018-02-27 01:15:26.406 058 11524.16 169.23 52499.35 88888.00 2018-02-27 01:15:26.906 058 11524.11 169.29 52499.29 88888.00 2018-02-27 01:15:27.406 058 11524.09 169.27 52499.30 88888.00 2018-02-27 01:15:27.906 058 11524.07 169.30 52499.30 88888.00 2018-02-27 01:15:28.406 058 11524.05 169.31 52499.32 88888.00 2018-02-27 01:15:28.906 058 11524.10 169.34 52499.35 88888.00 2018-02-27 01:15:29.406 058 11524.14 169.34 52499.34 88888.00 2018-02-27 01:15:29.906 058 11524.13 169.34 52499.31 88888.00 2018-02-27 01:15:30.406 058 11524.07 169.32 52499.31 88888.00 2018-02-27 01:15:30.906 058 11524.07 169.30 52499.30 88888.00 2018-02-27 01:15:31.406 058 11524.07 169.33 52499.30 88888.00 2018-02-27 01:15:31.906 058 11524.03 169.34 52499.32 88888.00 2018-02-27 01:15:32.406 058 11524.13 169.35 52499.36 88888.00 2018-02-27 01:15:32.906 058 11524.11 169.45 52499.37 88888.00 2018-02-27 01:15:33.406 058 11524.00 169.51 52499.36 88888.00 2018-02-27 01:15:33.906 058 11523.92 169.56 52499.36 88888.00 2018-02-27 01:15:34.406 058 11523.93 169.58 52499.38 88888.00 2018-02-27 01:15:34.906 058 11523.88 169.55 52499.41 88888.00 2018-02-27 01:15:35.406 058 11523.90 169.58 52499.38 88888.00 2018-02-27 01:15:35.906 058 11523.93 169.65 52499.38 88888.00 2018-02-27 01:15:36.406 058 11523.93 169.71 52499.36 88888.00 2018-02-27 01:15:36.906 058 11523.97 169.69 52499.32 88888.00 2018-02-27 01:15:37.406 058 11524.00 169.63 52499.38 88888.00 2018-02-27 01:15:37.906 058 11524.00 169.64 52499.44 88888.00 2018-02-27 01:15:38.406 058 11524.02 169.64 52499.46 88888.00 2018-02-27 01:15:38.906 058 11524.00 169.61 52499.43 88888.00 2018-02-27 01:15:39.406 058 11524.01 169.61 52499.43 88888.00 2018-02-27 01:15:39.906 058 11523.92 169.60 52499.47 88888.00 2018-02-27 01:15:40.406 058 11523.89 169.64 52499.46 88888.00 2018-02-27 01:15:40.906 058 11523.89 169.61 52499.45 88888.00 2018-02-27 01:15:41.406 058 11523.91 169.64 52499.46 88888.00 2018-02-27 01:15:41.906 058 11523.94 169.67 52499.47 88888.00 2018-02-27 01:15:42.406 058 11523.87 169.68 52499.44 88888.00 2018-02-27 01:15:42.906 058 11523.85 169.71 52499.41 88888.00 2018-02-27 01:15:43.406 058 11523.97 169.72 52499.41 88888.00 2018-02-27 01:15:43.906 058 11523.99 169.69 52499.45 88888.00 2018-02-27 01:15:44.406 058 11524.01 169.71 52499.44 88888.00 2018-02-27 01:15:44.906 058 11523.98 169.75 52499.40 88888.00 2018-02-27 01:15:45.406 058 11523.97 169.77 52499.38 88888.00 2018-02-27 01:15:45.906 058 11523.99 169.79 52499.35 88888.00 2018-02-27 01:15:46.406 058 11523.94 169.75 52499.30 88888.00 2018-02-27 01:15:46.906 058 11523.89 169.78 52499.35 88888.00 2018-02-27 01:15:47.406 058 11523.83 169.80 52499.38 88888.00 2018-02-27 01:15:47.906 058 11523.82 169.85 52499.40 88888.00 2018-02-27 01:15:48.406 058 11523.85 169.88 52499.43 88888.00 2018-02-27 01:15:48.906 058 11523.83 169.83 52499.44 88888.00 2018-02-27 01:15:49.406 058 11523.84 169.87 52499.43 88888.00 2018-02-27 01:15:49.906 058 11523.82 169.91 52499.45 88888.00 2018-02-27 01:15:50.406 058 11523.81 169.98 52499.47 88888.00 2018-02-27 01:15:50.906 058 11523.85 169.96 52499.44 88888.00 2018-02-27 01:15:51.406 058 11523.79 169.92 52499.46 88888.00 2018-02-27 01:15:51.906 058 11523.76 169.91 52499.46 88888.00 2018-02-27 01:15:52.406 058 11523.76 169.92 52499.44 88888.00 2018-02-27 01:15:52.906 058 11523.74 169.93 52499.46 88888.00 2018-02-27 01:15:53.406 058 11523.67 169.94 52499.47 88888.00 2018-02-27 01:15:53.906 058 11523.67 169.92 52499.44 88888.00 2018-02-27 01:15:54.406 058 11523.73 169.91 52499.38 88888.00 2018-02-27 01:15:54.906 058 11523.75 169.94 52499.39 88888.00 2018-02-27 01:15:55.406 058 11523.72 169.96 52499.44 88888.00 2018-02-27 01:15:55.906 058 11523.65 169.96 52499.47 88888.00 2018-02-27 01:15:56.406 058 11523.64 169.91 52499.46 88888.00 2018-02-27 01:15:56.906 058 11523.64 169.92 52499.47 88888.00 2018-02-27 01:15:57.406 058 11523.63 169.93 52499.53 88888.00 2018-02-27 01:15:57.906 058 11523.58 169.96 52499.53 88888.00 2018-02-27 01:15:58.406 058 11523.59 169.98 52499.48 88888.00 2018-02-27 01:15:58.906 058 11523.63 169.98 52499.47 88888.00 2018-02-27 01:15:59.406 058 11523.61 170.01 52499.47 88888.00 2018-02-27 01:15:59.906 058 11523.56 170.04 52499.47 88888.00 2018-02-27 01:16:00.406 058 11523.53 170.02 52499.50 88888.00 2018-02-27 01:16:00.906 058 11523.50 170.03 52499.52 88888.00 2018-02-27 01:16:01.406 058 11523.50 169.99 52499.52 88888.00 2018-02-27 01:16:01.906 058 11523.43 169.94 52499.52 88888.00 2018-02-27 01:16:02.406 058 11523.33 169.96 52499.52 88888.00 2018-02-27 01:16:02.906 058 11523.27 169.97 52499.52 88888.00 2018-02-27 01:16:03.406 058 11523.26 169.94 52499.54 88888.00 2018-02-27 01:16:03.906 058 11523.24 169.98 52499.55 88888.00 2018-02-27 01:16:04.406 058 11523.29 170.00 52499.56 88888.00 2018-02-27 01:16:04.906 058 11523.29 169.93 52499.54 88888.00 2018-02-27 01:16:05.406 058 11523.28 169.93 52499.54 88888.00 2018-02-27 01:16:05.906 058 11523.26 169.92 52499.49 88888.00 2018-02-27 01:16:06.406 058 11523.23 169.92 52499.49 88888.00 2018-02-27 01:16:06.906 058 11523.24 169.93 52499.52 88888.00 2018-02-27 01:16:07.406 058 11523.24 169.96 52499.50 88888.00 2018-02-27 01:16:07.906 058 11523.21 169.93 52499.50 88888.00 2018-02-27 01:16:08.406 058 11523.20 169.94 52499.52 88888.00 2018-02-27 01:16:08.906 058 11523.17 169.93 52499.54 88888.00 2018-02-27 01:16:09.406 058 11523.19 169.91 52499.53 88888.00 2018-02-27 01:16:09.906 058 11523.13 169.85 52499.53 88888.00 2018-02-27 01:16:10.406 058 11523.06 169.87 52499.53 88888.00 2018-02-27 01:16:10.906 058 11523.06 169.87 52499.55 88888.00 2018-02-27 01:16:11.406 058 11523.06 169.84 52499.56 88888.00 2018-02-27 01:16:11.906 058 11523.08 169.85 52499.56 88888.00 2018-02-27 01:16:12.406 058 11523.08 169.89 52499.55 88888.00 2018-02-27 01:16:12.906 058 11523.09 169.90 52499.53 88888.00 2018-02-27 01:16:13.406 058 11523.04 169.91 52499.53 88888.00 2018-02-27 01:16:13.906 058 11523.00 169.91 52499.56 88888.00 2018-02-27 01:16:14.406 058 11522.97 169.88 52499.59 88888.00 2018-02-27 01:16:14.906 058 11523.00 169.80 52499.63 88888.00 2018-02-27 01:16:15.406 058 11522.94 169.78 52499.61 88888.00 2018-02-27 01:16:15.906 058 11522.93 169.77 52499.58 88888.00 2018-02-27 01:16:16.406 058 11522.95 169.73 52499.58 88888.00 2018-02-27 01:16:16.906 058 11522.96 169.75 52499.61 88888.00 2018-02-27 01:16:17.406 058 11522.94 169.83 52499.62 88888.00 2018-02-27 01:16:17.906 058 11522.91 169.85 52499.64 88888.00 2018-02-27 01:16:18.406 058 11522.86 169.84 52499.64 88888.00 2018-02-27 01:16:18.906 058 11522.80 169.87 52499.64 88888.00 2018-02-27 01:16:19.406 058 11522.78 169.85 52499.65 88888.00 2018-02-27 01:16:19.906 058 11522.84 169.81 52499.62 88888.00 2018-02-27 01:16:20.406 058 11522.87 169.80 52499.58 88888.00 2018-02-27 01:16:20.906 058 11522.82 169.81 52499.61 88888.00 2018-02-27 01:16:21.406 058 11522.80 169.82 52499.67 88888.00 2018-02-27 01:16:21.906 058 11522.73 169.81 52499.71 88888.00 2018-02-27 01:16:22.406 058 11522.71 169.88 52499.70 88888.00 2018-02-27 01:16:22.906 058 11522.71 169.87 52499.70 88888.00 2018-02-27 01:16:23.406 058 11522.68 169.90 52499.66 88888.00 2018-02-27 01:16:23.906 058 11522.69 169.89 52499.68 88888.00 2018-02-27 01:16:24.406 058 11522.69 169.88 52499.68 88888.00 2018-02-27 01:16:24.906 058 11522.70 169.89 52499.67 88888.00 2018-02-27 01:16:25.406 058 11522.70 169.93 52499.67 88888.00 2018-02-27 01:16:25.906 058 11522.65 169.92 52499.65 88888.00 2018-02-27 01:16:26.406 058 11522.64 169.97 52499.66 88888.00 2018-02-27 01:16:26.906 058 11522.61 169.85 52499.65 88888.00 2018-02-27 01:16:27.406 058 11522.57 169.85 52499.66 88888.00 2018-02-27 01:16:27.906 058 11522.58 169.89 52499.68 88888.00 2018-02-27 01:16:28.406 058 11522.59 169.90 52499.67 88888.00 2018-02-27 01:16:28.906 058 11522.61 169.96 52499.66 88888.00 2018-02-27 01:16:29.406 058 11522.61 169.99 52499.68 88888.00 2018-02-27 01:16:29.906 058 11522.60 169.96 52499.66 88888.00 2018-02-27 01:16:30.406 058 11522.64 169.96 52499.66 88888.00 2018-02-27 01:16:30.906 058 11522.60 170.04 52499.70 88888.00 2018-02-27 01:16:31.406 058 11522.58 170.07 52499.68 88888.00 2018-02-27 01:16:31.906 058 11522.56 170.10 52499.64 88888.00 2018-02-27 01:16:32.406 058 11522.56 170.07 52499.68 88888.00 2018-02-27 01:16:32.906 058 11522.57 170.04 52499.70 88888.00 2018-02-27 01:16:33.406 058 11522.51 170.00 52499.73 88888.00 2018-02-27 01:16:33.906 058 11522.54 170.00 52499.77 88888.00 2018-02-27 01:16:34.406 058 11522.53 169.98 52499.79 88888.00 2018-02-27 01:16:34.906 058 11522.56 169.98 52499.79 88888.00 2018-02-27 01:16:35.406 058 11522.56 169.99 52499.74 88888.00 2018-02-27 01:16:35.906 058 11522.59 169.99 52499.74 88888.00 2018-02-27 01:16:36.406 058 11522.64 169.97 52499.74 88888.00 2018-02-27 01:16:36.906 058 11522.66 169.99 52499.76 88888.00 2018-02-27 01:16:37.406 058 11522.57 169.97 52499.72 88888.00 2018-02-27 01:16:37.906 058 11522.53 170.02 52499.72 88888.00 2018-02-27 01:16:38.406 058 11522.52 170.06 52499.71 88888.00 2018-02-27 01:16:38.906 058 11522.56 170.06 52499.70 88888.00 2018-02-27 01:16:39.406 058 11522.58 170.04 52499.73 88888.00 2018-02-27 01:16:39.906 058 11522.60 170.04 52499.74 88888.00 2018-02-27 01:16:40.406 058 11522.64 170.06 52499.72 88888.00 2018-02-27 01:16:40.906 058 11522.60 170.10 52499.74 88888.00 2018-02-27 01:16:41.406 058 11522.56 170.08 52499.72 88888.00 2018-02-27 01:16:41.906 058 11522.58 170.08 52499.72 88888.00 2018-02-27 01:16:42.406 058 11522.60 170.10 52499.73 88888.00 2018-02-27 01:16:42.906 058 11522.64 170.19 52499.74 88888.00 2018-02-27 01:16:43.406 058 11522.62 170.20 52499.74 88888.00 2018-02-27 01:16:43.906 058 11522.59 170.17 52499.76 88888.00 2018-02-27 01:16:44.406 058 11522.56 170.20 52499.75 88888.00 2018-02-27 01:16:44.906 058 11522.56 170.26 52499.75 88888.00 2018-02-27 01:16:45.406 058 11522.52 170.27 52499.72 88888.00 2018-02-27 01:16:45.906 058 11522.56 170.29 52499.74 88888.00 2018-02-27 01:16:46.406 058 11522.56 170.29 52499.77 88888.00 2018-02-27 01:16:46.906 058 11522.53 170.28 52499.75 88888.00 2018-02-27 01:16:47.406 058 11522.54 170.30 52499.74 88888.00 2018-02-27 01:16:47.906 058 11522.56 170.31 52499.74 88888.00 2018-02-27 01:16:48.406 058 11522.53 170.36 52499.73 88888.00 2018-02-27 01:16:48.906 058 11522.52 170.37 52499.75 88888.00 2018-02-27 01:16:49.406 058 11522.47 170.36 52499.76 88888.00 2018-02-27 01:16:49.906 058 11522.49 170.38 52499.80 88888.00 2018-02-27 01:16:50.406 058 11522.48 170.36 52499.76 88888.00 2018-02-27 01:16:50.906 058 11522.48 170.36 52499.76 88888.00 2018-02-27 01:16:51.406 058 11522.49 170.33 52499.79 88888.00 2018-02-27 01:16:51.906 058 11522.49 170.35 52499.80 88888.00 2018-02-27 01:16:52.406 058 11522.51 170.40 52499.77 88888.00 2018-02-27 01:16:52.906 058 11522.45 170.39 52499.80 88888.00 2018-02-27 01:16:53.406 058 11522.45 170.37 52499.80 88888.00 2018-02-27 01:16:53.906 058 11522.48 170.32 52499.80 88888.00 2018-02-27 01:16:54.406 058 11522.52 170.35 52499.82 88888.00 2018-02-27 01:16:54.906 058 11522.51 170.38 52499.77 88888.00 2018-02-27 01:16:55.406 058 11522.51 170.35 52499.79 88888.00 2018-02-27 01:16:55.906 058 11522.52 170.36 52499.77 88888.00 2018-02-27 01:16:56.406 058 11522.52 170.39 52499.77 88888.00 2018-02-27 01:16:56.906 058 11522.45 170.37 52499.77 88888.00 2018-02-27 01:16:57.406 058 11522.44 170.37 52499.79 88888.00 2018-02-27 01:16:57.906 058 11522.48 170.36 52499.79 88888.00 2018-02-27 01:16:58.406 058 11522.50 170.37 52499.76 88888.00 2018-02-27 01:16:58.906 058 11522.49 170.32 52499.75 88888.00 2018-02-27 01:16:59.406 058 11522.48 170.36 52499.77 88888.00 2018-02-27 01:16:59.906 058 11522.45 170.39 52499.81 88888.00 2018-02-27 01:17:00.406 058 11522.42 170.43 52499.79 88888.00 2018-02-27 01:17:00.906 058 11522.40 170.43 52499.80 88888.00 2018-02-27 01:17:01.406 058 11522.40 170.39 52499.77 88888.00 2018-02-27 01:17:01.906 058 11522.39 170.41 52499.80 88888.00 2018-02-27 01:17:02.406 058 11522.42 170.42 52499.79 88888.00 2018-02-27 01:17:02.906 058 11522.40 170.41 52499.81 88888.00 2018-02-27 01:17:03.406 058 11522.41 170.38 52499.80 88888.00 2018-02-27 01:17:03.906 058 11522.44 170.38 52499.76 88888.00 2018-02-27 01:17:04.406 058 11522.50 170.38 52499.81 88888.00 2018-02-27 01:17:04.906 058 11522.49 170.36 52499.82 88888.00 2018-02-27 01:17:05.406 058 11522.48 170.29 52499.80 88888.00 2018-02-27 01:17:05.906 058 11522.44 170.36 52499.83 88888.00 2018-02-27 01:17:06.406 058 11522.45 170.40 52499.82 88888.00 2018-02-27 01:17:06.906 058 11522.45 170.39 52499.80 88888.00 2018-02-27 01:17:07.406 058 11522.39 170.38 52499.79 88888.00 2018-02-27 01:17:07.906 058 11522.40 170.38 52499.80 88888.00 2018-02-27 01:17:08.406 058 11522.42 170.35 52499.79 88888.00 2018-02-27 01:17:08.906 058 11522.39 170.35 52499.81 88888.00 2018-02-27 01:17:09.406 058 11522.35 170.38 52499.83 88888.00 2018-02-27 01:17:09.906 058 11522.38 170.33 52499.84 88888.00 2018-02-27 01:17:10.406 058 11522.38 170.31 52499.87 88888.00 2018-02-27 01:17:10.906 058 11522.40 170.30 52499.80 88888.00 2018-02-27 01:17:11.406 058 11522.41 170.28 52499.79 88888.00 2018-02-27 01:17:11.906 058 11522.45 170.30 52499.81 88888.00 2018-02-27 01:17:12.406 058 11522.40 170.31 52499.81 88888.00 2018-02-27 01:17:12.906 058 11522.40 170.33 52499.82 88888.00 2018-02-27 01:17:13.406 058 11522.36 170.30 52499.80 88888.00 2018-02-27 01:17:13.906 058 11522.40 170.32 52499.75 88888.00 2018-02-27 01:17:14.406 058 11522.36 170.31 52499.76 88888.00 2018-02-27 01:17:14.906 058 11522.38 170.33 52499.74 88888.00 2018-02-27 01:17:15.406 058 11522.40 170.32 52499.75 88888.00 2018-02-27 01:17:15.906 058 11522.41 170.36 52499.72 88888.00 2018-02-27 01:17:16.406 058 11522.38 170.33 52499.73 88888.00 2018-02-27 01:17:16.906 058 11522.36 170.28 52499.72 88888.00 2018-02-27 01:17:17.406 058 11522.39 170.24 52499.67 88888.00 2018-02-27 01:17:17.906 058 11522.33 170.27 52499.72 88888.00 2018-02-27 01:17:18.406 058 11522.31 170.32 52499.75 88888.00 2018-02-27 01:17:18.906 058 11522.33 170.35 52499.71 88888.00 2018-02-27 01:17:19.406 058 11522.34 170.31 52499.72 88888.00 2018-02-27 01:17:19.906 058 11522.33 170.31 52499.74 88888.00 2018-02-27 01:17:20.406 058 11522.39 170.35 52499.77 88888.00 2018-02-27 01:17:20.906 058 11522.40 170.36 52499.75 88888.00 2018-02-27 01:17:21.406 058 11522.39 170.35 52499.75 88888.00 2018-02-27 01:17:21.906 058 11522.33 170.32 52499.74 88888.00 2018-02-27 01:17:22.406 058 11522.34 170.31 52499.72 88888.00 2018-02-27 01:17:22.906 058 11522.35 170.30 52499.76 88888.00 2018-02-27 01:17:23.406 058 11522.34 170.29 52499.77 88888.00 2018-02-27 01:17:23.906 058 11522.34 170.32 52499.74 88888.00 2018-02-27 01:17:24.406 058 11522.36 170.35 52499.66 88888.00 2018-02-27 01:17:24.906 058 11522.38 170.32 52499.65 88888.00 2018-02-27 01:17:25.406 058 11522.34 170.36 52499.68 88888.00 2018-02-27 01:17:25.906 058 11522.34 170.39 52499.71 88888.00 2018-02-27 01:17:26.406 058 11522.39 170.35 52499.71 88888.00 2018-02-27 01:17:26.906 058 11522.40 170.30 52499.70 88888.00 2018-02-27 01:17:27.406 058 11522.36 170.29 52499.68 88888.00 2018-02-27 01:17:27.906 058 11522.34 170.31 52499.71 88888.00 2018-02-27 01:17:28.406 058 11522.36 170.33 52499.71 88888.00 2018-02-27 01:17:28.906 058 11522.39 170.32 52499.65 88888.00 2018-02-27 01:17:29.406 058 11522.42 170.31 52499.65 88888.00 2018-02-27 01:17:29.906 058 11522.48 170.31 52499.66 88888.00 2018-02-27 01:17:30.406 058 11522.48 170.26 52499.63 88888.00 2018-02-27 01:17:30.906 058 11522.45 170.22 52499.65 88888.00 2018-02-27 01:17:31.406 058 11522.41 170.21 52499.65 88888.00 2018-02-27 01:17:31.906 058 11522.41 170.26 52499.66 88888.00 2018-02-27 01:17:32.406 058 11522.42 170.31 52499.65 88888.00 2018-02-27 01:17:32.906 058 11522.39 170.29 52499.67 88888.00 2018-02-27 01:17:33.406 058 11522.41 170.23 52499.66 88888.00 2018-02-27 01:17:33.906 058 11522.39 170.29 52499.66 88888.00 2018-02-27 01:17:34.406 058 11522.40 170.35 52499.64 88888.00 2018-02-27 01:17:34.906 058 11522.39 170.35 52499.63 88888.00 2018-02-27 01:17:35.406 058 11522.35 170.28 52499.66 88888.00 2018-02-27 01:17:35.906 058 11522.40 170.27 52499.65 88888.00 2018-02-27 01:17:36.406 058 11522.41 170.27 52499.67 88888.00 2018-02-27 01:17:36.906 058 11522.36 170.24 52499.71 88888.00 2018-02-27 01:17:37.406 058 11522.35 170.30 52499.73 88888.00 2018-02-27 01:17:37.906 058 11522.31 170.29 52499.73 88888.00 2018-02-27 01:17:38.406 058 11522.30 170.28 52499.73 88888.00 2018-02-27 01:17:38.906 058 11522.27 170.27 52499.68 88888.00 2018-02-27 01:17:39.406 058 11522.26 170.26 52499.68 88888.00 2018-02-27 01:17:39.906 058 11522.26 170.29 52499.72 88888.00 2018-02-27 01:17:40.406 058 11522.31 170.28 52499.67 88888.00 2018-02-27 01:17:40.906 058 11522.29 170.21 52499.66 88888.00 2018-02-27 01:17:41.406 058 11522.27 170.21 52499.71 88888.00 2018-02-27 01:17:41.906 058 11522.31 170.21 52499.73 88888.00 2018-02-27 01:17:42.406 058 11522.32 170.23 52499.67 88888.00 2018-02-27 01:17:42.906 058 11522.31 170.20 52499.71 88888.00 2018-02-27 01:17:43.406 058 11522.26 170.17 52499.70 88888.00 2018-02-27 01:17:43.906 058 11522.26 170.19 52499.74 88888.00 2018-02-27 01:17:44.406 058 11522.26 170.22 52499.71 88888.00 2018-02-27 01:17:44.906 058 11522.22 170.29 52499.66 88888.00 2018-02-27 01:17:45.406 058 11522.25 170.23 52499.70 88888.00 2018-02-27 01:17:45.906 058 11522.22 170.26 52499.71 88888.00 2018-02-27 01:17:46.406 058 11522.24 170.27 52499.72 88888.00 2018-02-27 01:17:46.906 058 11522.18 170.31 52499.75 88888.00 2018-02-27 01:17:47.406 058 11522.13 170.31 52499.76 88888.00 2018-02-27 01:17:47.906 058 11522.14 170.26 52499.75 88888.00 2018-02-27 01:17:48.406 058 11522.12 170.24 52499.72 88888.00 2018-02-27 01:17:48.906 058 11522.08 170.27 52499.75 88888.00 2018-02-27 01:17:49.406 058 11522.08 170.26 52499.75 88888.00 2018-02-27 01:17:49.906 058 11522.13 170.24 52499.74 88888.00 2018-02-27 01:17:50.406 058 11522.14 170.18 52499.75 88888.00 2018-02-27 01:17:50.906 058 11522.14 170.16 52499.79 88888.00 2018-02-27 01:17:51.406 058 11522.09 170.12 52499.81 88888.00 2018-02-27 01:17:51.906 058 11522.08 170.11 52499.74 88888.00 2018-02-27 01:17:52.406 058 11522.14 170.17 52499.70 88888.00 2018-02-27 01:17:52.906 058 11522.10 170.18 52499.74 88888.00 2018-02-27 01:17:53.406 058 11522.09 170.14 52499.74 88888.00 2018-02-27 01:17:53.906 058 11522.07 170.19 52499.74 88888.00 2018-02-27 01:17:54.406 058 11522.12 170.19 52499.67 88888.00 2018-02-27 01:17:54.906 058 11522.09 170.14 52499.67 88888.00 2018-02-27 01:17:55.406 058 11522.09 170.13 52499.72 88888.00 2018-02-27 01:17:55.906 058 11522.10 170.13 52499.75 88888.00 2018-02-27 01:17:56.406 058 11522.08 170.14 52499.74 88888.00 2018-02-27 01:17:56.906 058 11522.14 170.12 52499.71 88888.00 2018-02-27 01:17:57.406 058 11522.10 170.10 52499.72 88888.00 2018-02-27 01:17:57.906 058 11522.06 170.12 52499.71 88888.00 2018-02-27 01:17:58.406 058 11522.07 170.10 52499.73 88888.00 2018-02-27 01:17:58.906 058 11522.06 170.10 52499.74 88888.00 2018-02-27 01:17:59.406 058 11522.10 170.13 52499.74 88888.00 2018-02-27 01:17:59.906 058 11522.05 170.18 52499.74 88888.00 2018-02-27 01:18:00.406 058 11522.01 170.18 52499.67 88888.00 2018-02-27 01:18:00.906 058 11522.06 170.18 52499.64 88888.00 2018-02-27 01:18:01.406 058 11522.04 170.21 52499.65 88888.00 2018-02-27 01:18:01.906 058 11521.96 170.23 52499.71 88888.00 2018-02-27 01:18:02.406 058 11521.96 170.20 52499.71 88888.00 2018-02-27 01:18:02.906 058 11521.98 170.14 52499.70 88888.00 2018-02-27 01:18:03.406 058 11521.99 170.12 52499.68 88888.00 2018-02-27 01:18:03.906 058 11522.01 170.14 52499.70 88888.00 2018-02-27 01:18:04.406 058 11521.99 170.20 52499.72 88888.00 2018-02-27 01:18:04.906 058 11522.03 170.13 52499.70 88888.00 2018-02-27 01:18:05.406 058 11522.01 170.14 52499.65 88888.00 2018-02-27 01:18:05.906 058 11521.99 170.17 52499.64 88888.00 2018-02-27 01:18:06.406 058 11521.99 170.12 52499.66 88888.00 2018-02-27 01:18:06.906 058 11522.03 170.12 52499.65 88888.00 2018-02-27 01:18:07.406 058 11522.06 170.12 52499.61 88888.00 2018-02-27 01:18:07.906 058 11522.03 170.17 52499.59 88888.00 2018-02-27 01:18:08.407 058 11521.99 170.20 52499.64 88888.00 2018-02-27 01:18:08.907 058 11521.99 170.21 52499.65 88888.00 2018-02-27 01:18:09.407 058 11522.01 170.23 52499.65 88888.00 2018-02-27 01:18:09.907 058 11521.97 170.27 52499.67 88888.00 2018-02-27 01:18:10.407 058 11521.98 170.29 52499.68 88888.00 2018-02-27 01:18:10.907 058 11521.94 170.32 52499.71 88888.00 2018-02-27 01:18:11.407 058 11521.89 170.31 52499.67 88888.00 2018-02-27 01:18:11.907 058 11521.91 170.31 52499.65 88888.00 2018-02-27 01:18:12.407 058 11521.97 170.36 52499.62 88888.00 2018-02-27 01:18:12.907 058 11521.94 170.35 52499.61 88888.00 2018-02-27 01:18:13.407 058 11521.89 170.37 52499.59 88888.00 2018-02-27 01:18:13.907 058 11521.88 170.40 52499.56 88888.00 2018-02-27 01:18:14.407 058 11521.81 170.40 52499.61 88888.00 2018-02-27 01:18:14.907 058 11521.83 170.45 52499.64 88888.00 2018-02-27 01:18:15.407 058 11521.82 170.46 52499.65 88888.00 2018-02-27 01:18:15.907 058 11521.82 170.47 52499.61 88888.00 2018-02-27 01:18:16.407 058 11521.86 170.49 52499.65 88888.00 2018-02-27 01:18:16.907 058 11521.80 170.53 52499.66 88888.00 2018-02-27 01:18:17.407 058 11521.78 170.53 52499.65 88888.00 2018-02-27 01:18:17.907 058 11521.79 170.56 52499.65 88888.00 2018-02-27 01:18:18.407 058 11521.82 170.61 52499.64 88888.00 2018-02-27 01:18:18.907 058 11521.86 170.62 52499.64 88888.00 2018-02-27 01:18:19.407 058 11521.82 170.51 52499.61 88888.00 2018-02-27 01:18:19.907 058 11521.80 170.55 52499.63 88888.00 2018-02-27 01:18:20.407 058 11521.74 170.55 52499.63 88888.00 2018-02-27 01:18:20.907 058 11521.73 170.56 52499.62 88888.00 2018-02-27 01:18:21.407 058 11521.74 170.59 52499.58 88888.00 2018-02-27 01:18:21.907 058 11521.73 170.59 52499.56 88888.00 2018-02-27 01:18:22.407 058 11521.74 170.61 52499.57 88888.00 2018-02-27 01:18:22.907 058 11521.74 170.59 52499.56 88888.00 2018-02-27 01:18:23.407 058 11521.73 170.56 52499.55 88888.00 2018-02-27 01:18:23.907 058 11521.68 170.60 52499.57 88888.00 2018-02-27 01:18:24.407 058 11521.66 170.67 52499.57 88888.00 2018-02-27 01:18:24.907 058 11521.62 170.70 52499.59 88888.00 2018-02-27 01:18:25.407 058 11521.62 170.70 52499.58 88888.00 2018-02-27 01:18:25.907 058 11521.72 170.71 52499.59 88888.00 2018-02-27 01:18:26.407 058 11521.73 170.70 52499.56 88888.00 2018-02-27 01:18:26.907 058 11521.70 170.72 52499.54 88888.00 2018-02-27 01:18:27.407 058 11521.66 170.69 52499.56 88888.00 2018-02-27 01:18:27.907 058 11521.70 170.66 52499.52 88888.00 2018-02-27 01:18:28.407 058 11521.75 170.69 52499.50 88888.00 2018-02-27 01:18:28.907 058 11521.71 170.67 52499.50 88888.00 2018-02-27 01:18:29.407 058 11521.64 170.67 52499.55 88888.00 2018-02-27 01:18:29.907 058 11521.66 170.75 52499.53 88888.00 2018-02-27 01:18:30.407 058 11521.71 170.77 52499.56 88888.00 2018-02-27 01:18:30.907 058 11521.74 170.78 52499.58 88888.00 2018-02-27 01:18:31.407 058 11521.80 170.78 52499.57 88888.00 2018-02-27 01:18:31.907 058 11521.73 170.76 52499.58 88888.00 2018-02-27 01:18:32.407 058 11521.72 170.79 52499.59 88888.00 2018-02-27 01:18:32.907 058 11521.72 170.78 52499.64 88888.00 2018-02-27 01:18:33.407 058 11521.66 170.81 52499.57 88888.00 2018-02-27 01:18:33.907 058 11521.66 170.80 52499.53 88888.00 2018-02-27 01:18:34.407 058 11521.60 170.81 52499.54 88888.00 2018-02-27 01:18:34.907 058 11521.55 170.86 52499.55 88888.00 2018-02-27 01:18:35.407 058 11521.59 170.88 52499.50 88888.00 2018-02-27 01:18:35.907 058 11521.59 170.85 52499.54 88888.00 2018-02-27 01:18:36.407 058 11521.57 170.89 52499.56 88888.00 2018-02-27 01:18:36.907 058 11521.59 170.94 52499.52 88888.00 2018-02-27 01:18:37.407 058 11521.61 170.96 52499.48 88888.00 2018-02-27 01:18:37.907 058 11521.55 170.96 52499.49 88888.00 2018-02-27 01:18:38.407 058 11521.55 170.96 52499.49 88888.00 2018-02-27 01:18:38.907 058 11521.56 170.96 52499.48 88888.00 2018-02-27 01:18:39.407 058 11521.55 170.98 52499.45 88888.00 2018-02-27 01:18:39.907 058 11521.54 170.97 52499.44 88888.00 2018-02-27 01:18:40.407 058 11521.54 170.99 52499.41 88888.00 2018-02-27 01:18:40.907 058 11521.55 170.95 52499.41 88888.00 2018-02-27 01:18:41.407 058 11521.56 170.91 52499.40 88888.00 2018-02-27 01:18:41.907 058 11521.53 170.89 52499.44 88888.00 2018-02-27 01:18:42.407 058 11521.43 170.94 52499.50 88888.00 2018-02-27 01:18:42.907 058 11521.45 170.97 52499.56 88888.00 2018-02-27 01:18:43.407 058 11521.46 170.97 52499.56 88888.00 2018-02-27 01:18:43.907 058 11521.50 170.96 52499.50 88888.00 2018-02-27 01:18:44.407 058 11521.52 170.96 52499.49 88888.00 2018-02-27 01:18:44.907 058 11521.47 170.96 52499.48 88888.00 2018-02-27 01:18:45.407 058 11521.44 170.98 52499.47 88888.00 2018-02-27 01:18:45.907 058 11521.45 170.97 52499.47 88888.00 2018-02-27 01:18:46.407 058 11521.44 170.94 52499.43 88888.00 2018-02-27 01:18:46.907 058 11521.46 170.97 52499.43 88888.00 2018-02-27 01:18:47.407 058 11521.47 170.98 52499.41 88888.00 2018-02-27 01:18:47.907 058 11521.50 170.98 52499.43 88888.00 2018-02-27 01:18:48.407 058 11521.48 171.01 52499.43 88888.00 2018-02-27 01:18:48.907 058 11521.48 170.99 52499.44 88888.00 2018-02-27 01:18:49.407 058 11521.45 170.95 52499.41 88888.00 2018-02-27 01:18:49.907 058 11521.46 170.97 52499.38 88888.00 2018-02-27 01:18:50.407 058 11521.50 170.97 52499.35 88888.00 2018-02-27 01:18:50.907 058 11521.52 170.97 52499.36 88888.00 2018-02-27 01:18:51.407 058 11521.54 171.03 52499.38 88888.00 2018-02-27 01:18:51.907 058 11521.53 171.05 52499.32 88888.00 2018-02-27 01:18:52.407 058 11521.54 171.04 52499.34 88888.00 2018-02-27 01:18:52.907 058 11521.56 171.06 52499.36 88888.00 2018-02-27 01:18:53.407 058 11521.56 171.03 52499.37 88888.00 2018-02-27 01:18:53.907 058 11521.52 171.04 52499.36 88888.00 2018-02-27 01:18:54.407 058 11521.51 171.07 52499.39 88888.00 2018-02-27 01:18:54.907 058 11521.51 171.07 52499.35 88888.00 2018-02-27 01:18:55.407 058 11521.48 171.04 52499.31 88888.00 2018-02-27 01:18:55.907 058 11521.47 170.99 52499.31 88888.00 2018-02-27 01:18:56.407 058 11521.47 170.99 52499.32 88888.00 2018-02-27 01:18:56.907 058 11521.45 170.94 52499.32 88888.00 2018-02-27 01:18:57.407 058 11521.47 170.89 52499.29 88888.00 2018-02-27 01:18:57.907 058 11521.48 170.94 52499.26 88888.00 2018-02-27 01:18:58.407 058 11521.52 170.91 52499.27 88888.00 2018-02-27 01:18:58.907 058 11521.52 170.94 52499.32 88888.00 2018-02-27 01:18:59.407 058 11521.50 170.94 52499.37 88888.00 2018-02-27 01:18:59.907 058 11521.52 170.94 52499.30 88888.00 2018-02-27 01:19:00.407 058 11521.56 170.95 52499.29 88888.00 2018-02-27 01:19:00.907 058 11521.55 170.94 52499.34 88888.00 2018-02-27 01:19:01.407 058 11521.54 170.91 52499.31 88888.00 2018-02-27 01:19:01.907 058 11521.50 170.90 52499.29 88888.00 2018-02-27 01:19:02.407 058 11521.46 170.88 52499.27 88888.00 2018-02-27 01:19:02.907 058 11521.47 170.88 52499.26 88888.00 2018-02-27 01:19:03.407 058 11521.44 170.88 52499.30 88888.00 2018-02-27 01:19:03.907 058 11521.42 170.91 52499.34 88888.00 2018-02-27 01:19:04.407 058 11521.39 170.90 52499.31 88888.00 2018-02-27 01:19:04.907 058 11521.40 170.90 52499.31 88888.00 2018-02-27 01:19:05.407 058 11521.50 170.88 52499.28 88888.00 2018-02-27 01:19:05.907 058 11521.45 170.82 52499.24 88888.00 2018-02-27 01:19:06.407 058 11521.43 170.79 52499.29 88888.00 2018-02-27 01:19:06.907 058 11521.43 170.85 52499.31 88888.00 2018-02-27 01:19:07.407 058 11521.39 170.85 52499.31 88888.00 2018-02-27 01:19:07.907 058 11521.42 170.81 52499.30 88888.00 2018-02-27 01:19:08.407 058 11521.40 170.79 52499.32 88888.00 2018-02-27 01:19:08.907 058 11521.38 170.85 52499.30 88888.00 2018-02-27 01:19:09.407 058 11521.40 170.82 52499.32 88888.00 2018-02-27 01:19:09.907 058 11521.38 170.80 52499.31 88888.00 2018-02-27 01:19:10.407 058 11521.37 170.75 52499.30 88888.00 2018-02-27 01:19:10.907 058 11521.34 170.71 52499.32 88888.00 2018-02-27 01:19:11.407 058 11521.30 170.70 52499.35 88888.00 2018-02-27 01:19:11.907 058 11521.33 170.72 52499.34 88888.00 2018-02-27 01:19:12.407 058 11521.28 170.79 52499.29 88888.00 2018-02-27 01:19:12.907 058 11521.28 170.81 52499.32 88888.00 2018-02-27 01:19:13.407 058 11521.26 170.79 52499.35 88888.00 2018-02-27 01:19:13.907 058 11521.25 170.77 52499.35 88888.00 2018-02-27 01:19:14.407 058 11521.33 170.76 52499.32 88888.00 2018-02-27 01:19:14.907 058 11521.24 170.80 52499.29 88888.00 2018-02-27 01:19:15.407 058 11521.25 170.85 52499.30 88888.00 2018-02-27 01:19:15.907 058 11521.25 170.85 52499.34 88888.00 2018-02-27 01:19:16.407 058 11521.25 170.81 52499.37 88888.00 2018-02-27 01:19:16.907 058 11521.20 170.79 52499.38 88888.00 2018-02-27 01:19:17.407 058 11521.21 170.81 52499.36 88888.00 2018-02-27 01:19:17.907 058 11521.21 170.79 52499.31 88888.00 2018-02-27 01:19:18.407 058 11521.19 170.75 52499.32 88888.00 2018-02-27 01:19:18.907 058 11521.22 170.74 52499.36 88888.00 2018-02-27 01:19:19.407 058 11521.27 170.76 52499.37 88888.00 2018-02-27 01:19:19.907 058 11521.27 170.77 52499.36 88888.00 2018-02-27 01:19:20.407 058 11521.25 170.69 52499.37 88888.00 2018-02-27 01:19:20.907 058 11521.22 170.60 52499.34 88888.00 2018-02-27 01:19:21.407 058 11521.18 170.61 52499.32 88888.00 2018-02-27 01:19:21.907 058 11521.21 170.64 52499.35 88888.00 2018-02-27 01:19:22.407 058 11521.21 170.58 52499.30 88888.00 2018-02-27 01:19:22.907 058 11521.18 170.60 52499.28 88888.00 2018-02-27 01:19:23.407 058 11521.13 170.60 52499.30 88888.00 2018-02-27 01:19:23.907 058 11521.22 170.64 52499.35 88888.00 2018-02-27 01:19:24.407 058 11521.20 170.62 52499.36 88888.00 2018-02-27 01:19:24.907 058 11521.13 170.60 52499.37 88888.00 2018-02-27 01:19:25.407 058 11521.09 170.61 52499.38 88888.00 2018-02-27 01:19:25.907 058 11521.09 170.62 52499.39 88888.00 2018-02-27 01:19:26.407 058 11521.12 170.61 52499.37 88888.00 2018-02-27 01:19:26.907 058 11521.12 170.61 52499.39 88888.00 2018-02-27 01:19:27.407 058 11521.13 170.60 52499.40 88888.00 2018-02-27 01:19:27.907 058 11521.12 170.55 52499.40 88888.00 2018-02-27 01:19:28.407 058 11521.10 170.52 52499.40 88888.00 2018-02-27 01:19:28.907 058 11521.09 170.50 52499.38 88888.00 2018-02-27 01:19:29.407 058 11521.03 170.52 52499.37 88888.00 2018-02-27 01:19:29.907 058 11520.92 170.53 52499.36 88888.00 2018-02-27 01:19:30.407 058 11520.86 170.56 52499.36 88888.00 2018-02-27 01:19:30.907 058 11520.87 170.56 52499.35 88888.00 2018-02-27 01:19:31.407 058 11520.86 170.57 52499.36 88888.00 2018-02-27 01:19:31.907 058 11520.85 170.57 52499.38 88888.00 2018-02-27 01:19:32.407 058 11520.82 170.52 52499.36 88888.00 2018-02-27 01:19:32.907 058 11520.84 170.47 52499.36 88888.00 2018-02-27 01:19:33.407 058 11520.85 170.49 52499.38 88888.00 2018-02-27 01:19:33.907 058 11520.85 170.48 52499.39 88888.00 2018-02-27 01:19:34.407 058 11520.81 170.47 52499.40 88888.00 2018-02-27 01:19:34.907 058 11520.75 170.50 52499.39 88888.00 2018-02-27 01:19:35.407 058 11520.73 170.52 52499.43 88888.00 2018-02-27 01:19:35.907 058 11520.61 170.48 52499.43 88888.00 2018-02-27 01:19:36.407 058 11520.68 170.43 52499.40 88888.00 2018-02-27 01:19:36.907 058 11520.74 170.46 52499.38 88888.00 2018-02-27 01:19:37.407 058 11520.80 170.47 52499.36 88888.00 2018-02-27 01:19:37.907 058 11520.80 170.49 52499.32 88888.00 2018-02-27 01:19:38.407 058 11520.75 170.52 52499.31 88888.00 2018-02-27 01:19:38.907 058 11520.69 170.52 52499.34 88888.00 2018-02-27 01:19:39.407 058 11520.74 170.55 52499.35 88888.00 2018-02-27 01:19:39.907 058 11520.69 170.53 52499.35 88888.00 2018-02-27 01:19:40.407 058 11520.65 170.50 52499.34 88888.00 2018-02-27 01:19:40.907 058 11520.64 170.50 52499.29 88888.00 2018-02-27 01:19:41.407 058 11520.61 170.50 52499.28 88888.00 2018-02-27 01:19:41.907 058 11520.58 170.52 52499.29 88888.00 2018-02-27 01:19:42.407 058 11520.59 170.57 52499.32 88888.00 2018-02-27 01:19:42.907 058 11520.57 170.62 52499.32 88888.00 2018-02-27 01:19:43.407 058 11520.55 170.60 52499.31 88888.00 2018-02-27 01:19:43.907 058 11520.56 170.57 52499.39 88888.00 2018-02-27 01:19:44.407 058 11520.54 170.60 52499.38 88888.00 2018-02-27 01:19:44.907 058 11520.55 170.64 52499.34 88888.00 2018-02-27 01:19:45.407 058 11520.51 170.67 52499.31 88888.00 2018-02-27 01:19:45.907 058 11520.52 170.65 52499.31 88888.00 2018-02-27 01:19:46.407 058 11520.49 170.67 52499.32 88888.00 2018-02-27 01:19:46.907 058 11520.48 170.69 52499.35 88888.00 2018-02-27 01:19:47.407 058 11520.49 170.68 52499.37 88888.00 2018-02-27 01:19:47.907 058 11520.45 170.66 52499.35 88888.00 2018-02-27 01:19:48.407 058 11520.37 170.66 52499.41 88888.00 2018-02-27 01:19:48.907 058 11520.37 170.66 52499.38 88888.00 2018-02-27 01:19:49.407 058 11520.37 170.66 52499.37 88888.00 2018-02-27 01:19:49.907 058 11520.33 170.66 52499.39 88888.00 2018-02-27 01:19:50.407 058 11520.31 170.69 52499.38 88888.00 2018-02-27 01:19:50.907 058 11520.37 170.69 52499.40 88888.00 2018-02-27 01:19:51.407 058 11520.40 170.66 52499.46 88888.00 2018-02-27 01:19:51.907 058 11520.39 170.70 52499.48 88888.00 2018-02-27 01:19:52.407 058 11520.46 170.68 52499.47 88888.00 2018-02-27 01:19:52.907 058 11520.42 170.71 52499.48 88888.00 2018-02-27 01:19:53.407 058 11520.46 170.81 52499.50 88888.00 2018-02-27 01:19:53.907 058 11520.51 170.85 52499.50 88888.00 2018-02-27 01:19:54.407 058 11520.48 170.84 52499.47 88888.00 2018-02-27 01:19:54.907 058 11520.40 170.80 52499.43 88888.00 2018-02-27 01:19:55.407 058 11520.41 170.81 52499.45 88888.00 2018-02-27 01:19:55.907 058 11520.37 170.84 52499.46 88888.00 2018-02-27 01:19:56.407 058 11520.31 170.84 52499.46 88888.00 2018-02-27 01:19:56.907 058 11520.30 170.84 52499.48 88888.00 2018-02-27 01:19:57.407 058 11520.40 170.86 52499.50 88888.00 2018-02-27 01:19:57.907 058 11520.45 170.84 52499.55 88888.00 2018-02-27 01:19:58.407 058 11520.37 170.82 52499.52 88888.00 2018-02-27 01:19:58.907 058 11520.41 170.88 52499.50 88888.00 2018-02-27 01:19:59.407 058 11520.43 170.87 52499.47 88888.00 2018-02-27 01:19:59.907 058 11520.42 170.84 52499.47 88888.00 2018-02-27 01:20:00.407 058 11520.40 170.86 52499.46 88888.00 2018-02-27 01:20:00.907 058 11520.34 170.89 52499.44 88888.00 2018-02-27 01:20:01.407 058 11520.27 170.96 52499.43 88888.00 2018-02-27 01:20:01.907 058 11520.25 170.94 52499.41 88888.00 2018-02-27 01:20:02.407 058 11520.25 170.91 52499.44 88888.00 2018-02-27 01:20:02.907 058 11520.31 170.88 52499.41 88888.00 2018-02-27 01:20:03.407 058 11520.31 170.89 52499.43 88888.00 2018-02-27 01:20:03.907 058 11520.29 170.91 52499.47 88888.00 2018-02-27 01:20:04.407 058 11520.33 170.88 52499.41 88888.00 2018-02-27 01:20:04.907 058 11520.38 170.95 52499.44 88888.00 2018-02-27 01:20:05.407 058 11520.38 171.05 52499.45 88888.00 2018-02-27 01:20:05.907 058 11520.39 171.03 52499.46 88888.00 2018-02-27 01:20:06.407 058 11520.33 171.05 52499.49 88888.00 2018-02-27 01:20:06.907 058 11520.27 171.03 52499.46 88888.00 2018-02-27 01:20:07.407 058 11520.33 171.00 52499.44 88888.00 2018-02-27 01:20:07.907 058 11520.33 171.04 52499.46 88888.00 2018-02-27 01:20:08.407 058 11520.29 171.03 52499.45 88888.00 2018-02-27 01:20:08.907 058 11520.27 171.04 52499.45 88888.00 2018-02-27 01:20:09.407 058 11520.21 171.06 52499.44 88888.00 2018-02-27 01:20:09.907 058 11520.23 171.04 52499.46 88888.00 2018-02-27 01:20:10.407 058 11520.22 171.04 52499.47 88888.00 2018-02-27 01:20:10.907 058 11520.22 171.03 52499.50 88888.00 2018-02-27 01:20:11.407 058 11520.21 171.03 52499.48 88888.00 2018-02-27 01:20:11.907 058 11520.22 171.08 52499.49 88888.00 2018-02-27 01:20:12.407 058 11520.21 171.11 52499.54 88888.00 2018-02-27 01:20:12.907 058 11520.22 171.09 52499.55 88888.00 2018-02-27 01:20:13.407 058 11520.22 171.04 52499.52 88888.00 2018-02-27 01:20:13.907 058 11520.24 171.06 52499.50 88888.00 2018-02-27 01:20:14.407 058 11520.22 171.05 52499.49 88888.00 2018-02-27 01:20:14.907 058 11520.17 170.99 52499.45 88888.00 2018-02-27 01:20:15.407 058 11520.14 170.94 52499.41 88888.00 2018-02-27 01:20:15.907 058 11520.10 170.95 52499.41 88888.00 2018-02-27 01:20:16.407 058 11520.07 170.97 52499.50 88888.00 2018-02-27 01:20:16.907 058 11520.08 170.98 52499.55 88888.00 2018-02-27 01:20:17.407 058 11520.04 171.01 52499.58 88888.00 2018-02-27 01:20:17.907 058 11520.03 170.98 52499.61 88888.00 2018-02-27 01:20:18.407 058 11520.01 171.03 52499.63 88888.00 2018-02-27 01:20:18.907 058 11520.06 170.98 52499.59 88888.00 2018-02-27 01:20:19.407 058 11520.08 171.00 52499.58 88888.00 2018-02-27 01:20:19.907 058 11520.07 171.03 52499.61 88888.00 2018-02-27 01:20:20.407 058 11519.99 171.03 52499.59 88888.00 2018-02-27 01:20:20.907 058 11519.99 170.99 52499.56 88888.00 2018-02-27 01:20:21.407 058 11519.97 170.96 52499.56 88888.00 2018-02-27 01:20:21.907 058 11519.96 171.03 52499.62 88888.00 2018-02-27 01:20:22.407 058 11520.02 171.03 52499.58 88888.00 2018-02-27 01:20:22.907 058 11520.08 171.01 52499.54 88888.00 2018-02-27 01:20:23.407 058 11520.03 170.99 52499.49 88888.00 2018-02-27 01:20:23.907 058 11520.10 171.00 52499.46 88888.00 2018-02-27 01:20:24.407 058 11520.07 171.01 52499.46 88888.00 2018-02-27 01:20:24.907 058 11520.05 171.06 52499.50 88888.00 2018-02-27 01:20:25.407 058 11520.04 171.03 52499.50 88888.00 2018-02-27 01:20:25.907 058 11519.98 171.01 52499.49 88888.00 2018-02-27 01:20:26.407 058 11519.95 171.08 52499.49 88888.00 2018-02-27 01:20:26.907 058 11519.97 171.06 52499.52 88888.00 2018-02-27 01:20:27.407 058 11520.02 171.05 52499.49 88888.00 2018-02-27 01:20:27.907 058 11519.99 171.04 52499.48 88888.00 2018-02-27 01:20:28.407 058 11519.97 171.07 52499.46 88888.00 2018-02-27 01:20:28.907 058 11519.96 171.10 52499.46 88888.00 2018-02-27 01:20:29.407 058 11519.96 171.11 52499.46 88888.00 2018-02-27 01:20:29.907 058 11519.95 171.07 52499.53 88888.00 2018-02-27 01:20:30.407 058 11519.95 171.05 52499.56 88888.00 2018-02-27 01:20:30.907 058 11519.89 171.04 52499.55 88888.00 2018-02-27 01:20:31.407 058 11519.84 171.05 52499.56 88888.00 2018-02-27 01:20:31.907 058 11519.82 171.05 52499.53 88888.00 2018-02-27 01:20:32.407 058 11519.82 171.06 52499.47 88888.00 2018-02-27 01:20:32.907 058 11519.92 171.05 52499.50 88888.00 2018-02-27 01:20:33.407 058 11519.92 171.05 52499.47 88888.00 2018-02-27 01:20:33.907 058 11519.93 171.06 52499.47 88888.00 2018-02-27 01:20:34.407 058 11519.85 171.09 52499.44 88888.00 2018-02-27 01:20:34.907 058 11519.84 171.16 52499.45 88888.00 2018-02-27 01:20:35.407 058 11519.80 171.16 52499.44 88888.00 2018-02-27 01:20:35.907 058 11519.77 171.10 52499.39 88888.00 2018-02-27 01:20:36.407 058 11519.87 171.06 52499.37 88888.00 2018-02-27 01:20:36.907 058 11519.89 171.07 52499.38 88888.00 2018-02-27 01:20:37.407 058 11519.92 171.06 52499.40 88888.00 2018-02-27 01:20:37.907 058 11519.80 171.07 52499.41 88888.00 2018-02-27 01:20:38.407 058 11519.75 171.08 52499.39 88888.00 2018-02-27 01:20:38.907 058 11519.77 171.10 52499.37 88888.00 2018-02-27 01:20:39.407 058 11519.75 171.06 52499.38 88888.00 2018-02-27 01:20:39.907 058 11519.80 171.09 52499.43 88888.00 2018-02-27 01:20:40.407 058 11519.79 171.14 52499.46 88888.00 2018-02-27 01:20:40.907 058 11519.69 171.16 52499.48 88888.00 2018-02-27 01:20:41.407 058 11519.62 171.15 52499.46 88888.00 2018-02-27 01:20:41.907 058 11519.64 171.13 52499.48 88888.00 2018-02-27 01:20:42.407 058 11519.73 171.11 52499.45 88888.00 2018-02-27 01:20:42.907 058 11519.68 171.08 52499.43 88888.00 2018-02-27 01:20:43.408 058 11519.66 171.06 52499.47 88888.00 2018-02-27 01:20:43.908 058 11519.64 171.09 52499.43 88888.00 2018-02-27 01:20:44.408 058 11519.63 171.11 52499.44 88888.00 2018-02-27 01:20:44.908 058 11519.60 171.15 52499.44 88888.00 2018-02-27 01:20:45.408 058 11519.57 171.14 52499.45 88888.00 2018-02-27 01:20:45.908 058 11519.55 171.08 52499.47 88888.00 2018-02-27 01:20:46.408 058 11519.51 171.11 52499.49 88888.00 2018-02-27 01:20:46.908 058 11519.55 171.14 52499.49 88888.00 2018-02-27 01:20:47.408 058 11519.61 171.14 52499.45 88888.00 2018-02-27 01:20:47.908 058 11519.58 171.15 52499.45 88888.00 2018-02-27 01:20:48.408 058 11519.55 171.11 52499.49 88888.00 2018-02-27 01:20:48.908 058 11519.54 171.14 52499.47 88888.00 2018-02-27 01:20:49.408 058 11519.52 171.17 52499.45 88888.00 2018-02-27 01:20:49.908 058 11519.52 171.20 52499.46 88888.00 2018-02-27 01:20:50.408 058 11519.59 171.20 52499.49 88888.00 2018-02-27 01:20:50.908 058 11519.58 171.16 52499.49 88888.00 2018-02-27 01:20:51.408 058 11519.55 171.13 52499.50 88888.00 2018-02-27 01:20:51.908 058 11519.58 171.14 52499.53 88888.00 2018-02-27 01:20:52.408 058 11519.53 171.16 52499.53 88888.00 2018-02-27 01:20:52.908 058 11519.49 171.14 52499.49 88888.00 2018-02-27 01:20:53.408 058 11519.46 171.06 52499.50 88888.00 2018-02-27 01:20:53.908 058 11519.52 171.11 52499.46 88888.00 2018-02-27 01:20:54.408 058 11519.50 171.14 52499.50 88888.00 2018-02-27 01:20:54.908 058 11519.40 171.13 52499.56 88888.00 2018-02-27 01:20:55.408 058 11519.45 171.13 52499.52 88888.00 2018-02-27 01:20:55.908 058 11519.51 171.15 52499.47 88888.00 2018-02-27 01:20:56.408 058 11519.50 171.11 52499.50 88888.00 2018-02-27 01:20:56.908 058 11519.51 171.14 52499.50 88888.00 2018-02-27 01:20:57.408 058 11519.54 171.13 52499.48 88888.00 2018-02-27 01:20:57.908 058 11519.53 171.11 52499.52 88888.00 2018-02-27 01:20:58.408 058 11519.51 171.10 52499.53 88888.00 2018-02-27 01:20:58.908 058 11519.44 171.07 52499.56 88888.00 2018-02-27 01:20:59.408 058 11519.40 171.03 52499.56 88888.00 2018-02-27 01:20:59.908 058 11519.40 171.08 52499.56 88888.00 2018-02-27 01:21:00.408 058 11519.43 171.08 52499.58 88888.00 2018-02-27 01:21:00.908 058 11519.45 171.06 52499.59 88888.00 2018-02-27 01:21:01.408 058 11519.44 171.03 52499.56 88888.00 2018-02-27 01:21:01.908 058 11519.45 171.07 52499.56 88888.00 2018-02-27 01:21:02.408 058 11519.53 171.08 52499.58 88888.00 2018-02-27 01:21:02.908 058 11519.50 171.07 52499.54 88888.00 2018-02-27 01:21:03.408 058 11519.49 171.07 52499.52 88888.00 2018-02-27 01:21:03.908 058 11519.46 171.03 52499.56 88888.00 2018-02-27 01:21:04.408 058 11519.43 171.01 52499.64 88888.00 2018-02-27 01:21:04.908 058 11519.50 170.94 52499.61 88888.00 2018-02-27 01:21:05.408 058 11519.53 170.95 52499.61 88888.00 2018-02-27 01:21:05.908 058 11519.50 170.97 52499.65 88888.00 2018-02-27 01:21:06.408 058 11519.50 170.98 52499.65 88888.00 2018-02-27 01:21:06.908 058 11519.46 170.96 52499.65 88888.00 2018-02-27 01:21:07.408 058 11519.47 171.03 52499.62 88888.00 2018-02-27 01:21:07.908 058 11519.44 170.99 52499.64 88888.00 2018-02-27 01:21:08.408 058 11519.49 170.97 52499.61 88888.00 2018-02-27 01:21:08.908 058 11519.49 170.94 52499.65 88888.00 2018-02-27 01:21:09.408 058 11519.42 170.94 52499.65 88888.00 2018-02-27 01:21:09.908 058 11519.40 170.91 52499.63 88888.00 2018-02-27 01:21:10.408 058 11519.49 170.89 52499.59 88888.00 2018-02-27 01:21:10.908 058 11519.49 170.90 52499.62 88888.00 2018-02-27 01:21:11.408 058 11519.43 170.87 52499.59 88888.00 2018-02-27 01:21:11.908 058 11519.45 170.88 52499.57 88888.00 2018-02-27 01:21:12.408 058 11519.45 170.87 52499.62 88888.00 2018-02-27 01:21:12.908 058 11519.46 170.85 52499.62 88888.00 2018-02-27 01:21:13.408 058 11519.46 170.84 52499.67 88888.00 2018-02-27 01:21:13.908 058 11519.49 170.81 52499.72 88888.00 2018-02-27 01:21:14.408 058 11519.46 170.81 52499.71 88888.00 2018-02-27 01:21:14.908 058 11519.41 170.82 52499.71 88888.00 2018-02-27 01:21:15.408 058 11519.42 170.79 52499.73 88888.00 2018-02-27 01:21:15.908 058 11519.38 170.79 52499.76 88888.00 2018-02-27 01:21:16.408 058 11519.38 170.74 52499.75 88888.00 2018-02-27 01:21:16.908 058 11519.37 170.68 52499.75 88888.00 2018-02-27 01:21:17.408 058 11519.40 170.66 52499.74 88888.00 2018-02-27 01:21:17.908 058 11519.41 170.62 52499.72 88888.00 2018-02-27 01:21:18.408 058 11519.44 170.61 52499.74 88888.00 2018-02-27 01:21:18.908 058 11519.47 170.58 52499.72 88888.00 2018-02-27 01:21:19.408 058 11519.45 170.59 52499.72 88888.00 2018-02-27 01:21:19.908 058 11519.42 170.62 52499.70 88888.00 2018-02-27 01:21:20.408 058 11519.38 170.59 52499.74 88888.00 2018-02-27 01:21:20.908 058 11519.37 170.58 52499.76 88888.00 2018-02-27 01:21:21.408 058 11519.38 170.56 52499.77 88888.00 2018-02-27 01:21:21.908 058 11519.38 170.57 52499.76 88888.00 2018-02-27 01:21:22.408 058 11519.35 170.55 52499.76 88888.00 2018-02-27 01:21:22.908 058 11519.34 170.48 52499.72 88888.00 2018-02-27 01:21:23.408 058 11519.29 170.48 52499.77 88888.00 2018-02-27 01:21:23.908 058 11519.31 170.48 52499.73 88888.00 2018-02-27 01:21:24.408 058 11519.32 170.48 52499.75 88888.00 2018-02-27 01:21:24.908 058 11519.34 170.42 52499.77 88888.00 2018-02-27 01:21:25.408 058 11519.29 170.41 52499.82 88888.00 2018-02-27 01:21:25.908 058 11519.28 170.40 52499.81 88888.00 2018-02-27 01:21:26.408 058 11519.27 170.40 52499.84 88888.00 2018-02-27 01:21:26.908 058 11519.27 170.38 52499.90 88888.00 2018-02-27 01:21:27.408 058 11519.25 170.39 52499.92 88888.00 2018-02-27 01:21:27.908 058 11519.20 170.28 52499.90 88888.00 2018-02-27 01:21:28.408 058 11519.20 170.21 52499.90 88888.00 2018-02-27 01:21:28.908 058 11519.25 170.11 52499.96 88888.00 2018-02-27 01:21:29.408 058 11519.19 170.11 52499.92 88888.00 2018-02-27 01:21:29.908 058 11519.19 170.17 52499.91 88888.00 2018-02-27 01:21:30.408 058 11519.18 170.18 52499.90 88888.00 2018-02-27 01:21:30.908 058 11519.08 170.14 52499.93 88888.00 2018-02-27 01:21:31.408 058 11519.10 170.10 52499.94 88888.00 2018-02-27 01:21:31.908 058 11519.15 170.07 52499.93 88888.00 2018-02-27 01:21:32.408 058 11519.13 170.07 52499.92 88888.00 2018-02-27 01:21:32.908 058 11519.10 170.04 52499.97 88888.00 2018-02-27 01:21:33.408 058 11519.14 170.04 52499.98 88888.00 2018-02-27 01:21:33.908 058 11519.14 170.04 52499.98 88888.00 2018-02-27 01:21:34.408 058 11519.11 169.98 52500.01 88888.00 2018-02-27 01:21:34.908 058 11519.08 169.97 52500.00 88888.00 2018-02-27 01:21:35.408 058 11519.06 169.97 52500.06 88888.00 2018-02-27 01:21:35.908 058 11518.97 170.00 52500.14 88888.00 2018-02-27 01:21:36.408 058 11518.93 169.98 52500.15 88888.00 2018-02-27 01:21:36.908 058 11518.96 169.97 52500.12 88888.00 2018-02-27 01:21:37.408 058 11518.94 169.90 52500.14 88888.00 2018-02-27 01:21:37.908 058 11518.97 169.90 52500.12 88888.00 2018-02-27 01:21:38.408 058 11518.96 169.92 52500.11 88888.00 2018-02-27 01:21:38.908 058 11518.93 169.96 52500.16 88888.00 2018-02-27 01:21:39.408 058 11518.90 169.98 52500.19 88888.00 2018-02-27 01:21:39.908 058 11518.90 170.01 52500.17 88888.00 2018-02-27 01:21:40.408 058 11518.88 169.96 52500.15 88888.00 2018-02-27 01:21:40.908 058 11518.84 169.98 52500.17 88888.00 2018-02-27 01:21:41.408 058 11518.85 169.98 52500.21 88888.00 2018-02-27 01:21:41.908 058 11518.81 169.96 52500.26 88888.00 2018-02-27 01:21:42.408 058 11518.73 169.96 52500.28 88888.00 2018-02-27 01:21:42.908 058 11518.72 169.97 52500.28 88888.00 2018-02-27 01:21:43.408 058 11518.73 169.96 52500.32 88888.00 2018-02-27 01:21:43.908 058 11518.73 170.00 52500.28 88888.00 2018-02-27 01:21:44.408 058 11518.72 169.99 52500.28 88888.00 2018-02-27 01:21:44.908 058 11518.68 169.93 52500.28 88888.00 2018-02-27 01:21:45.408 058 11518.64 169.93 52500.29 88888.00 2018-02-27 01:21:45.908 058 11518.64 169.97 52500.32 88888.00 2018-02-27 01:21:46.408 058 11518.59 170.00 52500.32 88888.00 2018-02-27 01:21:46.908 058 11518.55 169.99 52500.35 88888.00 2018-02-27 01:21:47.408 058 11518.59 169.94 52500.38 88888.00 2018-02-27 01:21:47.908 058 11518.62 169.93 52500.44 88888.00 2018-02-27 01:21:48.408 058 11518.53 169.93 52500.41 88888.00 2018-02-27 01:21:48.908 058 11518.47 169.92 52500.40 88888.00 2018-02-27 01:21:49.408 058 11518.45 169.90 52500.37 88888.00 2018-02-27 01:21:49.908 058 11518.47 169.90 52500.35 88888.00 2018-02-27 01:21:50.408 058 11518.44 169.94 52500.37 88888.00 2018-02-27 01:21:50.908 058 11518.49 169.87 52500.40 88888.00 2018-02-27 01:21:51.408 058 11518.55 169.88 52500.42 88888.00 2018-02-27 01:21:51.908 058 11518.57 169.89 52500.41 88888.00 2018-02-27 01:21:52.408 058 11518.56 169.90 52500.38 88888.00 2018-02-27 01:21:52.908 058 11518.57 169.94 52500.36 88888.00 2018-02-27 01:21:53.408 058 11518.55 169.96 52500.36 88888.00 2018-02-27 01:21:53.908 058 11518.49 169.96 52500.40 88888.00 2018-02-27 01:21:54.408 058 11518.52 169.98 52500.45 88888.00 2018-02-27 01:21:54.908 058 11518.53 169.96 52500.40 88888.00 2018-02-27 01:21:55.408 058 11518.54 169.94 52500.41 88888.00 2018-02-27 01:21:55.908 058 11518.50 169.99 52500.46 88888.00 2018-02-27 01:21:56.408 058 11518.47 170.04 52500.47 88888.00 2018-02-27 01:21:56.908 058 11518.47 170.03 52500.46 88888.00 2018-02-27 01:21:57.408 058 11518.41 170.01 52500.47 88888.00 2018-02-27 01:21:57.908 058 11518.43 170.00 52500.52 88888.00 2018-02-27 01:21:58.408 058 11518.45 170.03 52500.52 88888.00 2018-02-27 01:21:58.908 058 11518.39 170.01 52500.47 88888.00 2018-02-27 01:21:59.408 058 11518.40 170.03 52500.49 88888.00 2018-02-27 01:21:59.908 058 11518.44 170.07 52500.54 88888.00 2018-02-27 01:22:00.408 058 11518.40 170.06 52500.52 88888.00 2018-02-27 01:22:00.908 058 11518.43 170.02 52500.54 88888.00 2018-02-27 01:22:01.408 058 11518.43 170.07 52500.56 88888.00 2018-02-27 01:22:01.908 058 11518.29 170.06 52500.59 88888.00 2018-02-27 01:22:02.408 058 11518.24 170.09 52500.61 88888.00 2018-02-27 01:22:02.908 058 11518.26 170.10 52500.58 88888.00 2018-02-27 01:22:03.408 058 11518.23 170.11 52500.59 88888.00 2018-02-27 01:22:03.908 058 11518.24 170.17 52500.63 88888.00 2018-02-27 01:22:04.408 058 11518.24 170.12 52500.65 88888.00 2018-02-27 01:22:04.908 058 11518.19 170.08 52500.64 88888.00 2018-02-27 01:22:05.408 058 11518.15 170.10 52500.63 88888.00 2018-02-27 01:22:05.908 058 11518.13 170.13 52500.70 88888.00 2018-02-27 01:22:06.408 058 11518.13 170.17 52500.73 88888.00 2018-02-27 01:22:06.908 058 11518.15 170.20 52500.67 88888.00 2018-02-27 01:22:07.408 058 11518.13 170.19 52500.63 88888.00 2018-02-27 01:22:07.908 058 11518.10 170.20 52500.63 88888.00 2018-02-27 01:22:08.408 058 11518.11 170.19 52500.64 88888.00 2018-02-27 01:22:08.908 058 11518.23 170.18 52500.63 88888.00 2018-02-27 01:22:09.408 058 11518.30 170.18 52500.63 88888.00 2018-02-27 01:22:09.908 058 11518.29 170.21 52500.67 88888.00 2018-02-27 01:22:10.408 058 11518.24 170.26 52500.71 88888.00 2018-02-27 01:22:10.908 058 11518.19 170.26 52500.71 88888.00 2018-02-27 01:22:11.408 058 11518.19 170.24 52500.70 88888.00 2018-02-27 01:22:11.908 058 11518.20 170.23 52500.72 88888.00 2018-02-27 01:22:12.408 058 11518.20 170.28 52500.72 88888.00 2018-02-27 01:22:12.908 058 11518.18 170.26 52500.75 88888.00 2018-02-27 01:22:13.408 058 11518.15 170.26 52500.76 88888.00 2018-02-27 01:22:13.908 058 11518.13 170.26 52500.77 88888.00 2018-02-27 01:22:14.408 058 11518.20 170.30 52500.78 88888.00 2018-02-27 01:22:14.908 058 11518.20 170.36 52500.76 88888.00 2018-02-27 01:22:15.408 058 11518.22 170.36 52500.76 88888.00 2018-02-27 01:22:15.908 058 11518.26 170.28 52500.75 88888.00 2018-02-27 01:22:16.408 058 11518.24 170.26 52500.73 88888.00 2018-02-27 01:22:16.908 058 11518.19 170.27 52500.75 88888.00 2018-02-27 01:22:17.408 058 11518.21 170.32 52500.76 88888.00 2018-02-27 01:22:17.908 058 11518.18 170.29 52500.75 88888.00 2018-02-27 01:22:18.408 058 11518.17 170.29 52500.78 88888.00 2018-02-27 01:22:18.908 058 11518.15 170.36 52500.78 88888.00 2018-02-27 01:22:19.408 058 11518.17 170.37 52500.76 88888.00 2018-02-27 01:22:19.908 058 11518.22 170.35 52500.75 88888.00 2018-02-27 01:22:20.408 058 11518.19 170.33 52500.78 88888.00 2018-02-27 01:22:20.908 058 11518.17 170.36 52500.81 88888.00 2018-02-27 01:22:21.408 058 11518.14 170.38 52500.84 88888.00 2018-02-27 01:22:21.908 058 11518.13 170.31 52500.80 88888.00 2018-02-27 01:22:22.408 058 11518.18 170.33 52500.73 88888.00 2018-02-27 01:22:22.908 058 11518.20 170.37 52500.73 88888.00 2018-02-27 01:22:23.408 058 11518.14 170.43 52500.80 88888.00 2018-02-27 01:22:23.908 058 11518.14 170.41 52500.85 88888.00 2018-02-27 01:22:24.408 058 11518.14 170.41 52500.86 88888.00 2018-02-27 01:22:24.908 058 11518.11 170.41 52500.78 88888.00 2018-02-27 01:22:25.408 058 11518.13 170.46 52500.75 88888.00 2018-02-27 01:22:25.908 058 11518.14 170.47 52500.78 88888.00 2018-02-27 01:22:26.408 058 11518.17 170.48 52500.79 88888.00 2018-02-27 01:22:26.908 058 11518.09 170.47 52500.79 88888.00 2018-02-27 01:22:27.408 058 11518.08 170.48 52500.79 88888.00 2018-02-27 01:22:27.908 058 11518.09 170.48 52500.82 88888.00 2018-02-27 01:22:28.408 058 11518.06 170.47 52500.79 88888.00 2018-02-27 01:22:28.908 058 11518.08 170.47 52500.78 88888.00 2018-02-27 01:22:29.408 058 11518.06 170.49 52500.77 88888.00 2018-02-27 01:22:29.908 058 11518.06 170.46 52500.77 88888.00 2018-02-27 01:22:30.408 058 11518.06 170.47 52500.76 88888.00 2018-02-27 01:22:30.908 058 11518.02 170.49 52500.71 88888.00 2018-02-27 01:22:31.408 058 11518.04 170.48 52500.69 88888.00 2018-02-27 01:22:31.908 058 11518.05 170.49 52500.73 88888.00 2018-02-27 01:22:32.408 058 11518.08 170.51 52500.77 88888.00 2018-02-27 01:22:32.908 058 11518.10 170.57 52500.80 88888.00 2018-02-27 01:22:33.408 058 11518.02 170.60 52500.81 88888.00 2018-02-27 01:22:33.908 058 11517.99 170.59 52500.82 88888.00 2018-02-27 01:22:34.408 058 11518.08 170.58 52500.84 88888.00 2018-02-27 01:22:34.908 058 11518.06 170.59 52500.89 88888.00 2018-02-27 01:22:35.408 058 11518.03 170.64 52500.91 88888.00 2018-02-27 01:22:35.908 058 11517.94 170.65 52500.90 88888.00 2018-02-27 01:22:36.408 058 11517.94 170.62 52500.90 88888.00 2018-02-27 01:22:36.908 058 11518.00 170.65 52500.89 88888.00 2018-02-27 01:22:37.408 058 11518.00 170.68 52500.88 88888.00 2018-02-27 01:22:37.908 058 11517.95 170.68 52500.85 88888.00 2018-02-27 01:22:38.408 058 11517.96 170.64 52500.88 88888.00 2018-02-27 01:22:38.908 058 11517.92 170.62 52500.86 88888.00 2018-02-27 01:22:39.408 058 11517.93 170.66 52500.84 88888.00 2018-02-27 01:22:39.908 058 11517.96 170.75 52500.85 88888.00 2018-02-27 01:22:40.408 058 11517.95 170.75 52500.87 88888.00 2018-02-27 01:22:40.908 058 11517.91 170.75 52500.87 88888.00 2018-02-27 01:22:41.408 058 11517.88 170.76 52500.85 88888.00 2018-02-27 01:22:41.908 058 11517.95 170.77 52500.84 88888.00 2018-02-27 01:22:42.408 058 11517.96 170.78 52500.87 88888.00 2018-02-27 01:22:42.908 058 11517.99 170.74 52500.86 88888.00 2018-02-27 01:22:43.408 058 11517.97 170.71 52500.85 88888.00 2018-02-27 01:22:43.908 058 11518.01 170.74 52500.82 88888.00 2018-02-27 01:22:44.408 058 11518.03 170.75 52500.82 88888.00 2018-02-27 01:22:44.908 058 11518.03 170.72 52500.82 88888.00 2018-02-27 01:22:45.408 058 11518.04 170.77 52500.88 88888.00 2018-02-27 01:22:45.908 058 11518.08 170.79 52500.89 88888.00 2018-02-27 01:22:46.408 058 11518.08 170.81 52500.91 88888.00 2018-02-27 01:22:46.908 058 11518.00 170.80 52500.89 88888.00 2018-02-27 01:22:47.408 058 11517.99 170.82 52500.85 88888.00 2018-02-27 01:22:47.908 058 11518.05 170.80 52500.82 88888.00 2018-02-27 01:22:48.408 058 11518.05 170.82 52500.81 88888.00 2018-02-27 01:22:48.908 058 11518.00 170.81 52500.87 88888.00 2018-02-27 01:22:49.408 058 11517.94 170.80 52500.91 88888.00 2018-02-27 01:22:49.908 058 11517.96 170.77 52500.91 88888.00 2018-02-27 01:22:50.408 058 11518.00 170.75 52500.91 88888.00 2018-02-27 01:22:50.908 058 11517.94 170.70 52500.96 88888.00 2018-02-27 01:22:51.408 058 11517.89 170.74 52500.95 88888.00 2018-02-27 01:22:51.908 058 11517.92 170.77 52500.94 88888.00 2018-02-27 01:22:52.408 058 11517.94 170.81 52500.97 88888.00 2018-02-27 01:22:52.908 058 11517.95 170.82 52500.96 88888.00 2018-02-27 01:22:53.408 058 11518.00 170.78 52500.93 88888.00 2018-02-27 01:22:53.908 058 11517.96 170.74 52500.93 88888.00 2018-02-27 01:22:54.408 058 11517.99 170.80 52500.96 88888.00 2018-02-27 01:22:54.908 058 11518.02 170.80 52500.93 88888.00 2018-02-27 01:22:55.408 058 11518.01 170.81 52500.94 88888.00 2018-02-27 01:22:55.908 058 11517.99 170.80 52500.98 88888.00 2018-02-27 01:22:56.408 058 11518.02 170.75 52501.03 88888.00 2018-02-27 01:22:56.908 058 11518.06 170.77 52501.03 88888.00 2018-02-27 01:22:57.408 058 11518.05 170.77 52501.00 88888.00 2018-02-27 01:22:57.908 058 11518.09 170.76 52501.00 88888.00 2018-02-27 01:22:58.408 058 11518.10 170.75 52500.98 88888.00 2018-02-27 01:22:58.908 058 11518.03 170.78 52501.00 88888.00 2018-02-27 01:22:59.408 058 11518.03 170.76 52501.06 88888.00 2018-02-27 01:22:59.908 058 11518.10 170.74 52501.04 88888.00 2018-02-27 01:23:00.408 058 11518.05 170.75 52501.05 88888.00 2018-02-27 01:23:00.908 058 11518.02 170.75 52501.06 88888.00 2018-02-27 01:23:01.408 058 11518.06 170.77 52501.04 88888.00 2018-02-27 01:23:01.908 058 11518.09 170.80 52501.02 88888.00 2018-02-27 01:23:02.408 058 11518.11 170.82 52501.03 88888.00 2018-02-27 01:23:02.908 058 11518.06 170.84 52501.03 88888.00 2018-02-27 01:23:03.408 058 11518.08 170.78 52501.04 88888.00 2018-02-27 01:23:03.908 058 11518.11 170.76 52501.05 88888.00 2018-02-27 01:23:04.408 058 11518.12 170.74 52501.09 88888.00 2018-02-27 01:23:04.908 058 11518.11 170.75 52501.08 88888.00 2018-02-27 01:23:05.408 058 11518.09 170.75 52501.06 88888.00 2018-02-27 01:23:05.908 058 11518.11 170.77 52501.06 88888.00 2018-02-27 01:23:06.408 058 11518.08 170.77 52501.07 88888.00 2018-02-27 01:23:06.908 058 11518.06 170.78 52501.07 88888.00 2018-02-27 01:23:07.408 058 11518.06 170.76 52501.06 88888.00 2018-02-27 01:23:07.908 058 11518.04 170.75 52501.12 88888.00 2018-02-27 01:23:08.408 058 11518.02 170.78 52501.16 88888.00 2018-02-27 01:23:08.908 058 11518.02 170.76 52501.20 88888.00 2018-02-27 01:23:09.408 058 11517.97 170.79 52501.24 88888.00 2018-02-27 01:23:09.908 058 11517.96 170.85 52501.24 88888.00 2018-02-27 01:23:10.408 058 11517.96 170.81 52501.24 88888.00 2018-02-27 01:23:10.908 058 11517.99 170.79 52501.26 88888.00 2018-02-27 01:23:11.408 058 11518.01 170.75 52501.25 88888.00 2018-02-27 01:23:11.908 058 11518.01 170.76 52501.25 88888.00 2018-02-27 01:23:12.408 058 11517.95 170.76 52501.30 88888.00 2018-02-27 01:23:12.908 058 11517.91 170.72 52501.33 88888.00 2018-02-27 01:23:13.408 058 11517.88 170.76 52501.33 88888.00 2018-02-27 01:23:13.908 058 11517.87 170.78 52501.34 88888.00 2018-02-27 01:23:14.408 058 11517.82 170.79 52501.31 88888.00 2018-02-27 01:23:14.908 058 11517.83 170.78 52501.28 88888.00 2018-02-27 01:23:15.408 058 11517.82 170.81 52501.29 88888.00 2018-02-27 01:23:15.908 058 11517.85 170.78 52501.32 88888.00 2018-02-27 01:23:16.408 058 11517.89 170.79 52501.28 88888.00 2018-02-27 01:23:16.908 058 11517.92 170.81 52501.29 88888.00 2018-02-27 01:23:17.408 058 11517.84 170.79 52501.29 88888.00 2018-02-27 01:23:17.908 058 11517.85 170.79 52501.31 88888.00 2018-02-27 01:23:18.408 058 11517.85 170.81 52501.33 88888.00 2018-02-27 01:23:18.908 058 11517.87 170.82 52501.31 88888.00 2018-02-27 01:23:19.408 058 11517.83 170.81 52501.33 88888.00 2018-02-27 01:23:19.908 058 11517.85 170.86 52501.31 88888.00 2018-02-27 01:23:20.408 058 11517.82 170.89 52501.28 88888.00 2018-02-27 01:23:20.908 058 11517.80 170.85 52501.33 88888.00 2018-02-27 01:23:21.408 058 11517.80 170.75 52501.40 88888.00 2018-02-27 01:23:21.908 058 11517.76 170.66 52501.40 88888.00 2018-02-27 01:23:22.408 058 11517.74 170.65 52501.41 88888.00 2018-02-27 01:23:22.908 058 11517.77 170.62 52501.43 88888.00 2018-02-27 01:23:23.408 058 11517.75 170.66 52501.46 88888.00 2018-02-27 01:23:23.908 058 11517.68 170.65 52501.47 88888.00 2018-02-27 01:23:24.408 058 11517.67 170.67 52501.49 88888.00 2018-02-27 01:23:24.908 058 11517.68 170.67 52501.49 88888.00 2018-02-27 01:23:25.408 058 11517.65 170.65 52501.47 88888.00 2018-02-27 01:23:25.908 058 11517.66 170.56 52501.47 88888.00 2018-02-27 01:23:26.408 058 11517.64 170.55 52501.48 88888.00 2018-02-27 01:23:26.908 058 11517.59 170.59 52501.51 88888.00 2018-02-27 01:23:27.408 058 11517.59 170.59 52501.53 88888.00 2018-02-27 01:23:27.908 058 11517.61 170.57 52501.52 88888.00 2018-02-27 01:23:28.409 058 11517.61 170.56 52501.47 88888.00 2018-02-27 01:23:28.909 058 11517.58 170.58 52501.43 88888.00 2018-02-27 01:23:29.409 058 11517.54 170.56 52501.43 88888.00 2018-02-27 01:23:29.909 058 11517.54 170.61 52501.49 88888.00 2018-02-27 01:23:30.409 058 11517.52 170.66 52501.50 88888.00 2018-02-27 01:23:30.909 058 11517.53 170.59 52501.51 88888.00 2018-02-27 01:23:31.409 058 11517.53 170.60 52501.50 88888.00 2018-02-27 01:23:31.909 058 11517.51 170.58 52501.47 88888.00 2018-02-27 01:23:32.409 058 11517.44 170.49 52501.48 88888.00 2018-02-27 01:23:32.909 058 11517.45 170.46 52501.51 88888.00 2018-02-27 01:23:33.409 058 11517.44 170.50 52501.57 88888.00 2018-02-27 01:23:33.909 058 11517.39 170.55 52501.67 88888.00 2018-02-27 01:23:34.409 058 11517.38 170.61 52501.69 88888.00 2018-02-27 01:23:34.909 058 11517.32 170.56 52501.62 88888.00 2018-02-27 01:23:35.409 058 11517.34 170.57 52501.65 88888.00 2018-02-27 01:23:35.909 058 11517.36 170.59 52501.66 88888.00 2018-02-27 01:23:36.409 058 11517.29 170.57 52501.66 88888.00 2018-02-27 01:23:36.909 058 11517.26 170.55 52501.69 88888.00 2018-02-27 01:23:37.409 058 11517.25 170.59 52501.72 88888.00 2018-02-27 01:23:37.909 058 11517.23 170.59 52501.70 88888.00 2018-02-27 01:23:38.409 058 11517.22 170.55 52501.72 88888.00 2018-02-27 01:23:38.909 058 11517.20 170.53 52501.70 88888.00 2018-02-27 01:23:39.409 058 11517.20 170.51 52501.72 88888.00 2018-02-27 01:23:39.909 058 11517.15 170.55 52501.74 88888.00 2018-02-27 01:23:40.409 058 11517.12 170.61 52501.79 88888.00 2018-02-27 01:23:40.909 058 11517.07 170.61 52501.79 88888.00 2018-02-27 01:23:41.409 058 11517.07 170.58 52501.85 88888.00 2018-02-27 01:23:41.909 058 11517.05 170.62 52501.84 88888.00 2018-02-27 01:23:42.409 058 11517.06 170.67 52501.84 88888.00 2018-02-27 01:23:42.909 058 11517.03 170.61 52501.84 88888.00 2018-02-27 01:23:43.409 058 11516.98 170.58 52501.82 88888.00 2018-02-27 01:23:43.909 058 11516.96 170.58 52501.82 88888.00 2018-02-27 01:23:44.409 058 11516.91 170.59 52501.83 88888.00 2018-02-27 01:23:44.909 058 11516.90 170.58 52501.82 88888.00 2018-02-27 01:23:45.409 058 11516.90 170.56 52501.82 88888.00 2018-02-27 01:23:45.909 058 11516.90 170.56 52501.78 88888.00 2018-02-27 01:23:46.409 058 11516.90 170.56 52501.78 88888.00 2018-02-27 01:23:46.909 058 11516.95 170.56 52501.82 88888.00 2018-02-27 01:23:47.409 058 11516.98 170.59 52501.83 88888.00 2018-02-27 01:23:47.909 058 11516.94 170.60 52501.82 88888.00 2018-02-27 01:23:48.409 058 11516.90 170.62 52501.84 88888.00 2018-02-27 01:23:48.909 058 11516.85 170.65 52501.88 88888.00 2018-02-27 01:23:49.409 058 11516.83 170.58 52501.91 88888.00 2018-02-27 01:23:49.909 058 11516.78 170.60 52501.92 88888.00 2018-02-27 01:23:50.409 058 11516.79 170.71 52501.93 88888.00 2018-02-27 01:23:50.909 058 11516.87 170.72 52501.91 88888.00 2018-02-27 01:23:51.409 058 11516.86 170.71 52501.92 88888.00 2018-02-27 01:23:51.909 058 11516.85 170.68 52501.91 88888.00 2018-02-27 01:23:52.409 058 11516.75 170.70 52501.92 88888.00 2018-02-27 01:23:52.909 058 11516.63 170.66 52502.00 88888.00 2018-02-27 01:23:53.409 058 11516.63 170.70 52502.03 88888.00 2018-02-27 01:23:53.909 058 11516.66 170.75 52502.01 88888.00 2018-02-27 01:23:54.409 058 11516.66 170.75 52501.97 88888.00 2018-02-27 01:23:54.909 058 11516.57 170.80 52502.00 88888.00 2018-02-27 01:23:55.409 058 11516.56 170.81 52502.03 88888.00 2018-02-27 01:23:55.909 058 11516.56 170.80 52502.06 88888.00 2018-02-27 01:23:56.409 058 11516.59 170.76 52502.08 88888.00 2018-02-27 01:23:56.909 058 11516.61 170.78 52502.09 88888.00 2018-02-27 01:23:57.409 058 11516.60 170.79 52502.09 88888.00 2018-02-27 01:23:57.909 058 11516.60 170.85 52502.12 88888.00 2018-02-27 01:23:58.409 058 11516.55 170.85 52502.17 88888.00 2018-02-27 01:23:58.909 058 11516.53 170.85 52502.13 88888.00 2018-02-27 01:23:59.409 058 11516.53 170.81 52502.10 88888.00 2018-02-27 01:23:59.909 058 11516.55 170.82 52502.11 88888.00 2018-02-27 01:24:00.409 058 11516.53 170.85 52502.19 88888.00 2018-02-27 01:24:00.909 058 11516.57 170.86 52502.18 88888.00 2018-02-27 01:24:01.409 058 11516.56 170.88 52502.18 88888.00 2018-02-27 01:24:01.909 058 11516.51 170.94 52502.20 88888.00 2018-02-27 01:24:02.409 058 11516.48 170.97 52502.26 88888.00 2018-02-27 01:24:02.909 058 11516.53 170.95 52502.25 88888.00 2018-02-27 01:24:03.409 058 11516.57 170.96 52502.23 88888.00 2018-02-27 01:24:03.909 058 11516.51 170.98 52502.23 88888.00 2018-02-27 01:24:04.409 058 11516.50 170.99 52502.21 88888.00 2018-02-27 01:24:04.909 058 11516.53 170.99 52502.18 88888.00 2018-02-27 01:24:05.409 058 11516.56 171.01 52502.18 88888.00 2018-02-27 01:24:05.909 058 11516.55 171.07 52502.18 88888.00 2018-02-27 01:24:06.409 058 11516.57 171.10 52502.23 88888.00 2018-02-27 01:24:06.909 058 11516.57 171.11 52502.23 88888.00 2018-02-27 01:24:07.409 058 11516.55 171.13 52502.28 88888.00 2018-02-27 01:24:07.909 058 11516.56 171.11 52502.34 88888.00 2018-02-27 01:24:08.409 058 11516.62 171.18 52502.35 88888.00 2018-02-27 01:24:08.909 058 11516.57 171.22 52502.36 88888.00 2018-02-27 01:24:09.409 058 11516.52 171.23 52502.37 88888.00 2018-02-27 01:24:09.909 058 11516.50 171.24 52502.36 88888.00 2018-02-27 01:24:10.409 058 11516.51 171.22 52502.38 88888.00 2018-02-27 01:24:10.909 058 11516.50 171.27 52502.36 88888.00 2018-02-27 01:24:11.409 058 11516.48 171.28 52502.39 88888.00 2018-02-27 01:24:11.909 058 11516.48 171.37 52502.43 88888.00 2018-02-27 01:24:12.409 058 11516.40 171.38 52502.39 88888.00 2018-02-27 01:24:12.909 058 11516.39 171.29 52502.39 88888.00 2018-02-27 01:24:13.409 058 11516.34 171.28 52502.39 88888.00 2018-02-27 01:24:13.909 058 11516.37 171.35 52502.41 88888.00 2018-02-27 01:24:14.409 058 11516.44 171.39 52502.41 88888.00 2018-02-27 01:24:14.909 058 11516.42 171.42 52502.44 88888.00 2018-02-27 01:24:15.409 058 11516.42 171.43 52502.47 88888.00 2018-02-27 01:24:15.909 058 11516.37 171.45 52502.44 88888.00 2018-02-27 01:24:16.409 058 11516.39 171.43 52502.43 88888.00 2018-02-27 01:24:16.909 058 11516.40 171.45 52502.41 88888.00 2018-02-27 01:24:17.409 058 11516.47 171.48 52502.40 88888.00 2018-02-27 01:24:17.909 058 11516.43 171.52 52502.41 88888.00 2018-02-27 01:24:18.409 058 11516.37 171.52 52502.40 88888.00 2018-02-27 01:24:18.909 058 11516.36 171.56 52502.37 88888.00 2018-02-27 01:24:19.409 058 11516.35 171.59 52502.39 88888.00 2018-02-27 01:24:19.909 058 11516.34 171.56 52502.40 88888.00 2018-02-27 01:24:20.409 058 11516.36 171.58 52502.47 88888.00 2018-02-27 01:24:20.909 058 11516.39 171.61 52502.45 88888.00 2018-02-27 01:24:21.409 058 11516.37 171.61 52502.44 88888.00 2018-02-27 01:24:21.909 058 11516.36 171.62 52502.41 88888.00 2018-02-27 01:24:22.409 058 11516.39 171.57 52502.41 88888.00 2018-02-27 01:24:22.909 058 11516.38 171.55 52502.44 88888.00 2018-02-27 01:24:23.409 058 11516.38 171.61 52502.43 88888.00 2018-02-27 01:24:23.909 058 11516.39 171.63 52502.46 88888.00 2018-02-27 01:24:24.409 058 11516.35 171.65 52502.47 88888.00 2018-02-27 01:24:24.909 058 11516.30 171.62 52502.44 88888.00 2018-02-27 01:24:25.409 058 11516.30 171.59 52502.45 88888.00 2018-02-27 01:24:25.909 058 11516.36 171.64 52502.45 88888.00 2018-02-27 01:24:26.409 058 11516.35 171.61 52502.46 88888.00 2018-02-27 01:24:26.909 058 11516.35 171.64 52502.45 88888.00 2018-02-27 01:24:27.409 058 11516.35 171.68 52502.48 88888.00 2018-02-27 01:24:27.909 058 11516.34 171.68 52502.50 88888.00 2018-02-27 01:24:28.409 058 11516.34 171.72 52502.50 88888.00 2018-02-27 01:24:28.909 058 11516.35 171.73 52502.48 88888.00 2018-02-27 01:24:29.409 058 11516.31 171.74 52502.52 88888.00 2018-02-27 01:24:29.909 058 11516.36 171.75 52502.55 88888.00 2018-02-27 01:24:30.409 058 11516.35 171.74 52502.55 88888.00 2018-02-27 01:24:30.909 058 11516.39 171.72 52502.54 88888.00 2018-02-27 01:24:31.409 058 11516.44 171.72 52502.54 88888.00 2018-02-27 01:24:31.909 058 11516.42 171.73 52502.57 88888.00 2018-02-27 01:24:32.409 058 11516.38 171.75 52502.57 88888.00 2018-02-27 01:24:32.909 058 11516.37 171.78 52502.58 88888.00 2018-02-27 01:24:33.409 058 11516.38 171.64 52502.56 88888.00 2018-02-27 01:24:33.909 058 11516.39 171.63 52502.58 88888.00 2018-02-27 01:24:34.409 058 11516.39 171.69 52502.56 88888.00 2018-02-27 01:24:34.909 058 11516.46 171.68 52502.54 88888.00 2018-02-27 01:24:35.409 058 11516.46 171.68 52502.53 88888.00 2018-02-27 01:24:35.909 058 11516.46 171.63 52502.56 88888.00 2018-02-27 01:24:36.409 058 11516.44 171.64 52502.57 88888.00 2018-02-27 01:24:36.909 058 11516.40 171.66 52502.61 88888.00 2018-02-27 01:24:37.409 058 11516.44 171.69 52502.62 88888.00 2018-02-27 01:24:37.909 058 11516.47 171.65 52502.62 88888.00 2018-02-27 01:24:38.409 058 11516.48 171.65 52502.61 88888.00 2018-02-27 01:24:38.909 058 11516.50 171.63 52502.60 88888.00 2018-02-27 01:24:39.409 058 11516.51 171.65 52502.61 88888.00 2018-02-27 01:24:39.909 058 11516.50 171.67 52502.63 88888.00 2018-02-27 01:24:40.409 058 11516.48 171.72 52502.63 88888.00 2018-02-27 01:24:40.909 058 11516.48 171.72 52502.62 88888.00 2018-02-27 01:24:41.409 058 11516.46 171.73 52502.63 88888.00 2018-02-27 01:24:41.909 058 11516.44 171.74 52502.64 88888.00 2018-02-27 01:24:42.409 058 11516.43 171.77 52502.67 88888.00 2018-02-27 01:24:42.909 058 11516.53 171.74 52502.69 88888.00 2018-02-27 01:24:43.409 058 11516.53 171.74 52502.71 88888.00 2018-02-27 01:24:43.909 058 11516.52 171.77 52502.72 88888.00 2018-02-27 01:24:44.409 058 11516.50 171.79 52502.71 88888.00 2018-02-27 01:24:44.909 058 11516.50 171.73 52502.70 88888.00 2018-02-27 01:24:45.409 058 11516.45 171.71 52502.70 88888.00 2018-02-27 01:24:45.909 058 11516.52 171.72 52502.69 88888.00 2018-02-27 01:24:46.409 058 11516.51 171.74 52502.71 88888.00 2018-02-27 01:24:46.909 058 11516.42 171.72 52502.76 88888.00 2018-02-27 01:24:47.409 058 11516.44 171.75 52502.72 88888.00 2018-02-27 01:24:47.909 058 11516.51 171.72 52502.70 88888.00 2018-02-27 01:24:48.409 058 11516.45 171.73 52502.72 88888.00 2018-02-27 01:24:48.909 058 11516.37 171.78 52502.78 88888.00 2018-02-27 01:24:49.409 058 11516.37 171.77 52502.79 88888.00 2018-02-27 01:24:49.909 058 11516.38 171.77 52502.74 88888.00 2018-02-27 01:24:50.409 058 11516.39 171.76 52502.73 88888.00 2018-02-27 01:24:50.909 058 11516.46 171.73 52502.72 88888.00 2018-02-27 01:24:51.409 058 11516.47 171.71 52502.73 88888.00 2018-02-27 01:24:51.909 058 11516.45 171.75 52502.78 88888.00 2018-02-27 01:24:52.409 058 11516.42 171.78 52502.81 88888.00 2018-02-27 01:24:52.909 058 11516.47 171.79 52502.79 88888.00 2018-02-27 01:24:53.409 058 11516.55 171.73 52502.74 88888.00 2018-02-27 01:24:53.909 058 11516.48 171.76 52502.78 88888.00 2018-02-27 01:24:54.409 058 11516.38 171.83 52502.83 88888.00 2018-02-27 01:24:54.909 058 11516.39 171.87 52502.84 88888.00 2018-02-27 01:24:55.409 058 11516.47 171.78 52502.80 88888.00 2018-02-27 01:24:55.909 058 11516.47 171.81 52502.81 88888.00 2018-02-27 01:24:56.409 058 11516.43 171.84 52502.83 88888.00 2018-02-27 01:24:56.909 058 11516.46 171.83 52502.80 88888.00 2018-02-27 01:24:57.409 058 11516.46 171.78 52502.81 88888.00 2018-02-27 01:24:57.909 058 11516.43 171.74 52502.83 88888.00 2018-02-27 01:24:58.409 058 11516.40 171.81 52502.84 88888.00 2018-02-27 01:24:58.909 058 11516.39 171.84 52502.85 88888.00 2018-02-27 01:24:59.409 058 11516.44 171.85 52502.82 88888.00 2018-02-27 01:24:59.909 058 11516.44 171.84 52502.82 88888.00 2018-02-27 01:25:00.409 058 11516.45 171.83 52502.82 88888.00 2018-02-27 01:25:00.909 058 11516.42 171.83 52502.85 88888.00 2018-02-27 01:25:01.409 058 11516.37 171.83 52502.88 88888.00 2018-02-27 01:25:01.909 058 11516.40 171.78 52502.90 88888.00 2018-02-27 01:25:02.409 058 11516.44 171.82 52502.87 88888.00 2018-02-27 01:25:02.909 058 11516.38 171.86 52502.87 88888.00 2018-02-27 01:25:03.409 058 11516.33 171.86 52502.87 88888.00 2018-02-27 01:25:03.909 058 11516.31 171.92 52502.92 88888.00 2018-02-27 01:25:04.409 058 11516.30 171.93 52502.90 88888.00 2018-02-27 01:25:04.909 058 11516.26 171.90 52502.92 88888.00 2018-02-27 01:25:05.409 058 11516.24 171.93 52502.93 88888.00 2018-02-27 01:25:05.909 058 11516.26 172.00 52502.93 88888.00 2018-02-27 01:25:06.409 058 11516.28 171.97 52502.98 88888.00 2018-02-27 01:25:06.909 058 11516.19 171.88 52502.99 88888.00 2018-02-27 01:25:07.409 058 11516.15 171.93 52502.99 88888.00 2018-02-27 01:25:07.909 058 11516.13 171.90 52502.99 88888.00 2018-02-27 01:25:08.409 058 11516.15 171.87 52503.01 88888.00 2018-02-27 01:25:08.909 058 11516.09 171.85 52503.07 88888.00 2018-02-27 01:25:09.409 058 11516.11 171.87 52503.01 88888.00 2018-02-27 01:25:09.909 058 11516.18 171.85 52502.99 88888.00 2018-02-27 01:25:10.409 058 11516.20 171.83 52502.98 88888.00 2018-02-27 01:25:10.909 058 11516.13 171.84 52502.96 88888.00 2018-02-27 01:25:11.409 058 11516.07 171.87 52502.93 88888.00 2018-02-27 01:25:11.909 058 11516.07 171.91 52503.00 88888.00 2018-02-27 01:25:12.409 058 11516.00 171.92 52503.05 88888.00 2018-02-27 01:25:12.909 058 11515.93 171.90 52503.00 88888.00 2018-02-27 01:25:13.409 058 11515.94 171.91 52503.01 88888.00 2018-02-27 01:25:13.909 058 11515.94 171.93 52503.03 88888.00 2018-02-27 01:25:14.409 058 11515.98 171.91 52503.02 88888.00 2018-02-27 01:25:14.909 058 11515.96 171.92 52503.00 88888.00 2018-02-27 01:25:15.409 058 11515.94 171.90 52503.06 88888.00 2018-02-27 01:25:15.909 058 11515.93 171.95 52503.05 88888.00 2018-02-27 01:25:16.409 058 11515.95 171.98 52503.07 88888.00 2018-02-27 01:25:16.909 058 11515.96 172.00 52503.13 88888.00 2018-02-27 01:25:17.409 058 11515.99 172.02 52503.15 88888.00 2018-02-27 01:25:17.909 058 11515.94 172.06 52503.13 88888.00 2018-02-27 01:25:18.409 058 11515.89 172.10 52503.15 88888.00 2018-02-27 01:25:18.909 058 11515.83 172.11 52503.22 88888.00 2018-02-27 01:25:19.409 058 11515.90 172.12 52503.18 88888.00 2018-02-27 01:25:19.909 058 11515.92 172.10 52503.19 88888.00 2018-02-27 01:25:20.409 058 11515.82 172.10 52503.28 88888.00 2018-02-27 01:25:20.909 058 11515.83 172.12 52503.28 88888.00 2018-02-27 01:25:21.409 058 11515.78 172.21 52503.27 88888.00 2018-02-27 01:25:21.909 058 11515.72 172.15 52503.32 88888.00 2018-02-27 01:25:22.409 058 11515.72 172.15 52503.33 88888.00 2018-02-27 01:25:22.909 058 11515.69 172.14 52503.31 88888.00 2018-02-27 01:25:23.409 058 11515.71 172.19 52503.28 88888.00 2018-02-27 01:25:23.909 058 11515.75 172.20 52503.28 88888.00 2018-02-27 01:25:24.409 058 11515.77 172.24 52503.26 88888.00 2018-02-27 01:25:24.909 058 11515.76 172.21 52503.29 88888.00 2018-02-27 01:25:25.409 058 11515.80 172.21 52503.28 88888.00 2018-02-27 01:25:25.909 058 11515.74 172.23 52503.28 88888.00 2018-02-27 01:25:26.409 058 11515.72 172.22 52503.24 88888.00 2018-02-27 01:25:26.909 058 11515.74 172.22 52503.17 88888.00 2018-02-27 01:25:27.409 058 11515.67 172.22 52503.22 88888.00 2018-02-27 01:25:27.909 058 11515.68 172.26 52503.22 88888.00 2018-02-27 01:25:28.409 058 11515.75 172.25 52503.18 88888.00 2018-02-27 01:25:28.909 058 11515.69 172.26 52503.19 88888.00 2018-02-27 01:25:29.409 058 11515.64 172.32 52503.20 88888.00 2018-02-27 01:25:29.909 058 11515.67 172.34 52503.19 88888.00 2018-02-27 01:25:30.409 058 11515.67 172.37 52503.18 88888.00 2018-02-27 01:25:30.909 058 11515.69 172.41 52503.22 88888.00 2018-02-27 01:25:31.409 058 11515.73 172.36 52503.26 88888.00 2018-02-27 01:25:31.909 058 11515.73 172.36 52503.29 88888.00 2018-02-27 01:25:32.409 058 11515.65 172.36 52503.27 88888.00 2018-02-27 01:25:32.909 058 11515.61 172.40 52503.29 88888.00 2018-02-27 01:25:33.409 058 11515.63 172.46 52503.28 88888.00 2018-02-27 01:25:33.909 058 11515.63 172.46 52503.27 88888.00 2018-02-27 01:25:34.409 058 11515.57 172.49 52503.29 88888.00 2018-02-27 01:25:34.909 058 11515.55 172.45 52503.29 88888.00 2018-02-27 01:25:35.409 058 11515.58 172.45 52503.25 88888.00 2018-02-27 01:25:35.909 058 11515.57 172.52 52503.32 88888.00 2018-02-27 01:25:36.409 058 11515.56 172.54 52503.36 88888.00 2018-02-27 01:25:36.909 058 11515.54 172.55 52503.38 88888.00 2018-02-27 01:25:37.409 058 11515.48 172.55 52503.37 88888.00 2018-02-27 01:25:37.909 058 11515.50 172.61 52503.35 88888.00 2018-02-27 01:25:38.409 058 11515.51 172.63 52503.37 88888.00 2018-02-27 01:25:38.909 058 11515.50 172.63 52503.38 88888.00 2018-02-27 01:25:39.409 058 11515.48 172.62 52503.37 88888.00 2018-02-27 01:25:39.909 058 11515.41 172.65 52503.34 88888.00 2018-02-27 01:25:40.409 058 11515.45 172.68 52503.35 88888.00 2018-02-27 01:25:40.909 058 11515.45 172.65 52503.32 88888.00 2018-02-27 01:25:41.409 058 11515.41 172.69 52503.32 88888.00 2018-02-27 01:25:41.909 058 11515.41 172.69 52503.31 88888.00 2018-02-27 01:25:42.409 058 11515.42 172.72 52503.28 88888.00 2018-02-27 01:25:42.909 058 11515.42 172.72 52503.27 88888.00 2018-02-27 01:25:43.409 058 11515.39 172.77 52503.27 88888.00 2018-02-27 01:25:43.909 058 11515.34 172.74 52503.31 88888.00 2018-02-27 01:25:44.409 058 11515.25 172.78 52503.33 88888.00 2018-02-27 01:25:44.909 058 11515.25 172.79 52503.33 88888.00 2018-02-27 01:25:45.409 058 11515.27 172.89 52503.36 88888.00 2018-02-27 01:25:45.909 058 11515.27 172.91 52503.35 88888.00 2018-02-27 01:25:46.409 058 11515.23 172.94 52503.33 88888.00 2018-02-27 01:25:46.909 058 11515.23 172.91 52503.36 88888.00 2018-02-27 01:25:47.409 058 11515.23 172.93 52503.37 88888.00 2018-02-27 01:25:47.909 058 11515.23 172.99 52503.38 88888.00 2018-02-27 01:25:48.409 058 11515.22 173.00 52503.37 88888.00 2018-02-27 01:25:48.909 058 11515.24 172.98 52503.34 88888.00 2018-02-27 01:25:49.409 058 11515.21 172.99 52503.34 88888.00 2018-02-27 01:25:49.909 058 11515.22 173.03 52503.35 88888.00 2018-02-27 01:25:50.409 058 11515.21 173.02 52503.35 88888.00 2018-02-27 01:25:50.909 058 11515.19 173.02 52503.35 88888.00 2018-02-27 01:25:51.409 058 11515.19 173.02 52503.37 88888.00 2018-02-27 01:25:51.909 058 11515.14 173.03 52503.38 88888.00 2018-02-27 01:25:52.409 058 11515.10 173.02 52503.38 88888.00 2018-02-27 01:25:52.909 058 11515.11 173.07 52503.41 88888.00 2018-02-27 01:25:53.409 058 11515.14 173.04 52503.35 88888.00 2018-02-27 01:25:53.909 058 11515.14 173.02 52503.33 88888.00 2018-02-27 01:25:54.409 058 11515.11 173.03 52503.37 88888.00 2018-02-27 01:25:54.909 058 11515.13 173.04 52503.42 88888.00 2018-02-27 01:25:55.409 058 11515.12 173.02 52503.40 88888.00 2018-02-27 01:25:55.909 058 11515.10 173.08 52503.38 88888.00 2018-02-27 01:25:56.409 058 11515.08 173.13 52503.37 88888.00 2018-02-27 01:25:56.909 058 11515.08 173.10 52503.42 88888.00 2018-02-27 01:25:57.409 058 11515.05 173.04 52503.47 88888.00 2018-02-27 01:25:57.909 058 11515.02 173.08 52503.45 88888.00 2018-02-27 01:25:58.410 058 11515.04 173.11 52503.45 88888.00 2018-02-27 01:25:58.910 058 11515.03 173.17 52503.45 88888.00 2018-02-27 01:25:59.410 058 11514.99 173.16 52503.44 88888.00 2018-02-27 01:25:59.910 058 11515.01 173.10 52503.44 88888.00 2018-02-27 01:26:00.410 058 11514.97 173.10 52503.51 88888.00 2018-02-27 01:26:00.910 058 11514.93 173.13 52503.52 88888.00 2018-02-27 01:26:01.410 058 11514.94 173.16 52503.55 88888.00 2018-02-27 01:26:01.910 058 11514.93 173.18 52503.58 88888.00 2018-02-27 01:26:02.410 058 11514.88 173.23 52503.55 88888.00 2018-02-27 01:26:02.910 058 11514.85 173.26 52503.53 88888.00 2018-02-27 01:26:03.410 058 11514.86 173.23 52503.52 88888.00 2018-02-27 01:26:03.910 058 11514.88 173.24 52503.50 88888.00 2018-02-27 01:26:04.410 058 11514.93 173.26 52503.50 88888.00 2018-02-27 01:26:04.910 058 11514.94 173.27 52503.52 88888.00 2018-02-27 01:26:05.410 058 11514.92 173.26 52503.54 88888.00 2018-02-27 01:26:05.910 058 11514.92 173.26 52503.53 88888.00 2018-02-27 01:26:06.410 058 11514.89 173.24 52503.55 88888.00 2018-02-27 01:26:06.910 058 11514.84 173.29 52503.58 88888.00 2018-02-27 01:26:07.410 058 11514.86 173.32 52503.58 88888.00 2018-02-27 01:26:07.910 058 11514.86 173.31 52503.57 88888.00 2018-02-27 01:26:08.410 058 11514.80 173.38 52503.53 88888.00 2018-02-27 01:26:08.910 058 11514.81 173.45 52503.52 88888.00 2018-02-27 01:26:09.410 058 11514.80 173.45 52503.50 88888.00 2018-02-27 01:26:09.910 058 11514.77 173.47 52503.50 88888.00 2018-02-27 01:26:10.410 058 11514.79 173.51 52503.52 88888.00 2018-02-27 01:26:10.910 058 11514.84 173.48 52503.50 88888.00 2018-02-27 01:26:11.410 058 11514.86 173.51 52503.50 88888.00 2018-02-27 01:26:11.910 058 11514.86 173.52 52503.52 88888.00 2018-02-27 01:26:12.410 058 11514.85 173.51 52503.52 88888.00 2018-02-27 01:26:12.910 058 11514.86 173.55 52503.54 88888.00 2018-02-27 01:26:13.410 058 11514.84 173.63 52503.57 88888.00 2018-02-27 01:26:13.910 058 11514.81 173.68 52503.59 88888.00 2018-02-27 01:26:14.410 058 11514.81 173.62 52503.59 88888.00 2018-02-27 01:26:14.910 058 11514.76 173.60 52503.55 88888.00 2018-02-27 01:26:15.410 058 11514.77 173.65 52503.58 88888.00 2018-02-27 01:26:15.910 058 11514.79 173.67 52503.64 88888.00 2018-02-27 01:26:16.410 058 11514.77 173.66 52503.67 88888.00 2018-02-27 01:26:16.910 058 11514.77 173.71 52503.62 88888.00 2018-02-27 01:26:17.410 058 11514.71 173.75 52503.63 88888.00 2018-02-27 01:26:17.910 058 11514.68 173.78 52503.64 88888.00 2018-02-27 01:26:18.410 058 11514.64 173.77 52503.64 88888.00 2018-02-27 01:26:18.910 058 11514.62 173.81 52503.67 88888.00 2018-02-27 01:26:19.410 058 11514.68 173.86 52503.68 88888.00 2018-02-27 01:26:19.910 058 11514.63 173.85 52503.68 88888.00 2018-02-27 01:26:20.410 058 11514.60 173.84 52503.62 88888.00 2018-02-27 01:26:20.910 058 11514.62 173.88 52503.67 88888.00 2018-02-27 01:26:21.410 058 11514.62 173.94 52503.68 88888.00 2018-02-27 01:26:21.910 058 11514.61 173.94 52503.67 88888.00 2018-02-27 01:26:22.410 058 11514.59 173.90 52503.71 88888.00 2018-02-27 01:26:22.910 058 11514.60 173.88 52503.67 88888.00 2018-02-27 01:26:23.410 058 11514.57 173.92 52503.67 88888.00 2018-02-27 01:26:23.910 058 11514.49 173.94 52503.67 88888.00 2018-02-27 01:26:24.410 058 11514.47 173.96 52503.72 88888.00 2018-02-27 01:26:24.910 058 11514.45 173.99 52503.72 88888.00 2018-02-27 01:26:25.410 058 11514.45 174.03 52503.70 88888.00 2018-02-27 01:26:25.910 058 11514.45 174.00 52503.70 88888.00 2018-02-27 01:26:26.410 058 11514.49 174.03 52503.70 88888.00 2018-02-27 01:26:26.910 058 11514.52 174.06 52503.67 88888.00 2018-02-27 01:26:27.410 058 11514.55 174.08 52503.66 88888.00 2018-02-27 01:26:27.910 058 11514.51 174.11 52503.66 88888.00 2018-02-27 01:26:28.410 058 11514.47 174.13 52503.73 88888.00 2018-02-27 01:26:28.910 058 11514.42 174.09 52503.78 88888.00 2018-02-27 01:26:29.410 058 11514.38 174.10 52503.79 88888.00 2018-02-27 01:26:29.910 058 11514.40 174.06 52503.75 88888.00 2018-02-27 01:26:30.410 058 11514.36 174.11 52503.75 88888.00 2018-02-27 01:26:30.910 058 11514.32 174.25 52503.77 88888.00 2018-02-27 01:26:31.410 058 11514.35 174.17 52503.71 88888.00 2018-02-27 01:26:31.910 058 11514.40 174.19 52503.67 88888.00 2018-02-27 01:26:32.410 058 11514.42 174.17 52503.69 88888.00 2018-02-27 01:26:32.910 058 11514.40 174.23 52503.75 88888.00 2018-02-27 01:26:33.410 058 11514.38 174.27 52503.77 88888.00 2018-02-27 01:26:33.910 058 11514.38 174.29 52503.75 88888.00 2018-02-27 01:26:34.410 058 11514.29 174.37 52503.77 88888.00 2018-02-27 01:26:34.910 058 11514.32 174.40 52503.84 88888.00 2018-02-27 01:26:35.410 058 11514.34 174.36 52503.82 88888.00 2018-02-27 01:26:35.910 058 11514.35 174.33 52503.84 88888.00 2018-02-27 01:26:36.410 058 11514.41 174.36 52503.82 88888.00 2018-02-27 01:26:36.910 058 11514.42 174.37 52503.85 88888.00 2018-02-27 01:26:37.410 058 11514.36 174.38 52503.85 88888.00 2018-02-27 01:26:37.910 058 11514.35 174.37 52503.82 88888.00 2018-02-27 01:26:38.410 058 11514.38 174.42 52503.84 88888.00 2018-02-27 01:26:38.910 058 11514.43 174.38 52503.81 88888.00 2018-02-27 01:26:39.410 058 11514.42 174.38 52503.89 88888.00 2018-02-27 01:26:39.910 058 11514.35 174.38 52503.97 88888.00 2018-02-27 01:26:40.410 058 11514.36 174.34 52503.98 88888.00 2018-02-27 01:26:40.910 058 11514.34 174.40 52503.97 88888.00 2018-02-27 01:26:41.410 058 11514.27 174.42 52503.93 88888.00 2018-02-27 01:26:41.910 058 11514.22 174.39 52503.90 88888.00 2018-02-27 01:26:42.410 058 11514.22 174.38 52503.94 88888.00 2018-02-27 01:26:42.910 058 11514.24 174.43 52503.94 88888.00 2018-02-27 01:26:43.410 058 11514.26 174.44 52503.96 88888.00 2018-02-27 01:26:43.910 058 11514.20 174.43 52503.96 88888.00 2018-02-27 01:26:44.410 058 11514.16 174.48 52504.01 88888.00 2018-02-27 01:26:44.910 058 11514.10 174.44 52504.03 88888.00 2018-02-27 01:26:45.410 058 11514.09 174.43 52503.99 88888.00 2018-02-27 01:26:45.910 058 11514.17 174.47 52503.98 88888.00 2018-02-27 01:26:46.410 058 11514.18 174.47 52503.99 88888.00 2018-02-27 01:26:46.910 058 11514.15 174.47 52504.04 88888.00 2018-02-27 01:26:47.410 058 11514.14 174.52 52504.04 88888.00 2018-02-27 01:26:47.910 058 11514.15 174.49 52503.98 88888.00 2018-02-27 01:26:48.410 058 11514.11 174.48 52503.99 88888.00 2018-02-27 01:26:48.910 058 11514.13 174.53 52504.05 88888.00 2018-02-27 01:26:49.410 058 11514.14 174.55 52504.05 88888.00 2018-02-27 01:26:49.910 058 11514.14 174.50 52504.07 88888.00 2018-02-27 01:26:50.410 058 11514.15 174.52 52504.02 88888.00 2018-02-27 01:26:50.910 058 11514.15 174.55 52503.98 88888.00 2018-02-27 01:26:51.410 058 11514.19 174.49 52503.98 88888.00 2018-02-27 01:26:51.910 058 11514.19 174.47 52504.03 88888.00 2018-02-27 01:26:52.410 058 11514.16 174.52 52504.03 88888.00 2018-02-27 01:26:52.910 058 11514.16 174.52 52503.99 88888.00 2018-02-27 01:26:53.410 058 11514.16 174.48 52504.03 88888.00 2018-02-27 01:26:53.910 058 11514.08 174.50 52504.04 88888.00 2018-02-27 01:26:54.410 058 11514.10 174.53 52504.06 88888.00 2018-02-27 01:26:54.910 058 11514.13 174.53 52504.06 88888.00 2018-02-27 01:26:55.410 058 11514.14 174.49 52504.04 88888.00 2018-02-27 01:26:55.910 058 11514.09 174.50 52504.05 88888.00 2018-02-27 01:26:56.410 058 11514.06 174.49 52504.01 88888.00 2018-02-27 01:26:56.910 058 11514.02 174.48 52504.03 88888.00 2018-02-27 01:26:57.410 058 11514.01 174.50 52504.05 88888.00 2018-02-27 01:26:57.910 058 11514.07 174.57 52504.07 88888.00 2018-02-27 01:26:58.410 058 11514.10 174.53 52504.07 88888.00 2018-02-27 01:26:58.910 058 11514.09 174.54 52504.12 88888.00 2018-02-27 01:26:59.410 058 11514.07 174.56 52504.13 88888.00 2018-02-27 01:26:59.910 058 11514.05 174.49 52504.12 88888.00 2018-02-27 01:27:00.410 058 11514.05 174.48 52504.17 88888.00 2018-02-27 01:27:00.910 058 11514.02 174.48 52504.17 88888.00 2018-02-27 01:27:01.410 058 11514.01 174.40 52504.15 88888.00 2018-02-27 01:27:01.910 058 11514.00 174.40 52504.15 88888.00 2018-02-27 01:27:02.410 058 11514.03 174.42 52504.17 88888.00 2018-02-27 01:27:02.910 058 11514.02 174.43 52504.17 88888.00 2018-02-27 01:27:03.410 058 11513.94 174.44 52504.13 88888.00 2018-02-27 01:27:03.910 058 11513.92 174.49 52504.14 88888.00 2018-02-27 01:27:04.410 058 11513.88 174.56 52504.12 88888.00 2018-02-27 01:27:04.910 058 11513.85 174.53 52504.10 88888.00 2018-02-27 01:27:05.410 058 11513.88 174.49 52504.13 88888.00 2018-02-27 01:27:05.910 058 11513.90 174.53 52504.14 88888.00 2018-02-27 01:27:06.410 058 11513.94 174.57 52504.12 88888.00 2018-02-27 01:27:06.910 058 11513.96 174.59 52504.12 88888.00 2018-02-27 01:27:07.410 058 11514.02 174.59 52504.14 88888.00 2018-02-27 01:27:07.910 058 11514.02 174.59 52504.13 88888.00 2018-02-27 01:27:08.410 058 11513.94 174.57 52504.11 88888.00 2018-02-27 01:27:08.910 058 11513.96 174.56 52504.13 88888.00 2018-02-27 01:27:09.410 058 11513.96 174.55 52504.14 88888.00 2018-02-27 01:27:09.910 058 11513.91 174.56 52504.19 88888.00 2018-02-27 01:27:10.410 058 11513.88 174.56 52504.21 88888.00 2018-02-27 01:27:10.910 058 11513.85 174.58 52504.20 88888.00 2018-02-27 01:27:11.410 058 11513.85 174.58 52504.22 88888.00 2018-02-27 01:27:11.910 058 11513.83 174.57 52504.22 88888.00 2018-02-27 01:27:12.410 058 11513.84 174.50 52504.23 88888.00 2018-02-27 01:27:12.910 058 11513.82 174.50 52504.25 88888.00 2018-02-27 01:27:13.410 058 11513.82 174.50 52504.25 88888.00 2018-02-27 01:27:13.910 058 11513.76 174.50 52504.31 88888.00 2018-02-27 01:27:14.410 058 11513.74 174.56 52504.32 88888.00 2018-02-27 01:27:14.910 058 11513.74 174.60 52504.32 88888.00 2018-02-27 01:27:15.410 058 11513.74 174.59 52504.31 88888.00 2018-02-27 01:27:15.910 058 11513.73 174.59 52504.29 88888.00 2018-02-27 01:27:16.410 058 11513.71 174.68 52504.30 88888.00 2018-02-27 01:27:16.910 058 11513.70 174.69 52504.33 88888.00 2018-02-27 01:27:17.410 058 11513.74 174.68 52504.30 88888.00 2018-02-27 01:27:17.910 058 11513.75 174.64 52504.34 88888.00 2018-02-27 01:27:18.410 058 11513.71 174.66 52504.32 88888.00 2018-02-27 01:27:18.910 058 11513.72 174.72 52504.34 88888.00 2018-02-27 01:27:19.410 058 11513.71 174.77 52504.37 88888.00 2018-02-27 01:27:19.910 058 11513.71 174.77 52504.35 88888.00 2018-02-27 01:27:20.410 058 11513.73 174.77 52504.38 88888.00 2018-02-27 01:27:20.910 058 11513.73 174.76 52504.39 88888.00 2018-02-27 01:27:21.410 058 11513.71 174.82 52504.39 88888.00 2018-02-27 01:27:21.910 058 11513.63 174.77 52504.39 88888.00 2018-02-27 01:27:22.410 058 11513.62 174.78 52504.40 88888.00 2018-02-27 01:27:22.910 058 11513.59 174.83 52504.41 88888.00 2018-02-27 01:27:23.410 058 11513.58 174.82 52504.42 88888.00 2018-02-27 01:27:23.910 058 11513.57 174.81 52504.43 88888.00 2018-02-27 01:27:24.410 058 11513.58 174.85 52504.46 88888.00 2018-02-27 01:27:24.910 058 11513.59 174.93 52504.43 88888.00 2018-02-27 01:27:25.410 058 11513.54 174.88 52504.39 88888.00 2018-02-27 01:27:25.910 058 11513.53 174.88 52504.35 88888.00 2018-02-27 01:27:26.410 058 11513.58 174.92 52504.39 88888.00 2018-02-27 01:27:26.910 058 11513.57 174.95 52504.40 88888.00 2018-02-27 01:27:27.410 058 11513.44 174.94 52504.39 88888.00 2018-02-27 01:27:27.910 058 11513.44 175.00 52504.42 88888.00 2018-02-27 01:27:28.410 058 11513.40 175.01 52504.43 88888.00 2018-02-27 01:27:28.910 058 11513.41 174.97 52504.49 88888.00 2018-02-27 01:27:29.410 058 11513.38 175.02 52504.49 88888.00 2018-02-27 01:27:29.910 058 11513.40 174.98 52504.50 88888.00 2018-02-27 01:27:30.410 058 11513.44 175.03 52504.50 88888.00 2018-02-27 01:27:30.910 058 11513.39 175.11 52504.52 88888.00 2018-02-27 01:27:31.410 058 11513.38 175.13 52504.49 88888.00 2018-02-27 01:27:31.910 058 11513.32 175.14 52504.42 88888.00 2018-02-27 01:27:32.410 058 11513.33 175.14 52504.40 88888.00 2018-02-27 01:27:32.910 058 11513.38 175.16 52504.41 88888.00 2018-02-27 01:27:33.410 058 11513.37 175.24 52504.48 88888.00 2018-02-27 01:27:33.910 058 11513.38 175.25 52504.51 88888.00 2018-02-27 01:27:34.410 058 11513.35 175.30 52504.51 88888.00 2018-02-27 01:27:34.910 058 11513.35 175.30 52504.52 88888.00 2018-02-27 01:27:35.410 058 11513.35 175.32 52504.51 88888.00 2018-02-27 01:27:35.910 058 11513.31 175.31 52504.57 88888.00 2018-02-27 01:27:36.410 058 11513.32 175.29 52504.57 88888.00 2018-02-27 01:27:36.910 058 11513.36 175.34 52504.60 88888.00 2018-02-27 01:27:37.410 058 11513.33 175.37 52504.57 88888.00 2018-02-27 01:27:37.910 058 11513.35 175.42 52504.54 88888.00 2018-02-27 01:27:38.410 058 11513.32 175.41 52504.52 88888.00 2018-02-27 01:27:38.910 058 11513.30 175.39 52504.58 88888.00 2018-02-27 01:27:39.410 058 11513.32 175.47 52504.61 88888.00 2018-02-27 01:27:39.910 058 11513.33 175.54 52504.63 88888.00 2018-02-27 01:27:40.410 058 11513.33 175.52 52504.61 88888.00 2018-02-27 01:27:40.910 058 11513.33 175.51 52504.61 88888.00 2018-02-27 01:27:41.410 058 11513.33 175.54 52504.64 88888.00 2018-02-27 01:27:41.910 058 11513.31 175.54 52504.65 88888.00 2018-02-27 01:27:42.410 058 11513.28 175.59 52504.65 88888.00 2018-02-27 01:27:42.910 058 11513.24 175.62 52504.68 88888.00 2018-02-27 01:27:43.410 058 11513.27 175.60 52504.63 88888.00 2018-02-27 01:27:43.910 058 11513.22 175.64 52504.58 88888.00 2018-02-27 01:27:44.410 058 11513.22 175.59 52504.59 88888.00 2018-02-27 01:27:44.910 058 11513.24 175.60 52504.61 88888.00 2018-02-27 01:27:45.410 058 11513.27 175.63 52504.61 88888.00 2018-02-27 01:27:45.910 058 11513.27 175.61 52504.60 88888.00 2018-02-27 01:27:46.410 058 11513.23 175.65 52504.61 88888.00 2018-02-27 01:27:46.910 058 11513.26 175.70 52504.60 88888.00 2018-02-27 01:27:47.410 058 11513.27 175.75 52504.68 88888.00 2018-02-27 01:27:47.910 058 11513.23 175.79 52504.72 88888.00 2018-02-27 01:27:48.410 058 11513.26 175.82 52504.68 88888.00 2018-02-27 01:27:48.910 058 11513.30 175.84 52504.66 88888.00 2018-02-27 01:27:49.410 058 11513.26 175.88 52504.69 88888.00 2018-02-27 01:27:49.910 058 11513.30 175.83 52504.72 88888.00 2018-02-27 01:27:50.410 058 11513.31 175.84 52504.72 88888.00 2018-02-27 01:27:50.910 058 11513.27 175.94 52504.69 88888.00 2018-02-27 01:27:51.410 058 11513.27 175.98 52504.68 88888.00 2018-02-27 01:27:51.910 058 11513.30 175.93 52504.73 88888.00 2018-02-27 01:27:52.410 058 11513.30 175.90 52504.73 88888.00 2018-02-27 01:27:52.910 058 11513.32 175.97 52504.69 88888.00 2018-02-27 01:27:53.410 058 11513.31 175.97 52504.75 88888.00 2018-02-27 01:27:53.910 058 11513.30 176.01 52504.75 88888.00 2018-02-27 01:27:54.410 058 11513.26 176.01 52504.73 88888.00 2018-02-27 01:27:54.910 058 11513.24 176.04 52504.72 88888.00 2018-02-27 01:27:55.410 058 11513.26 176.10 52504.70 88888.00 2018-02-27 01:27:55.910 058 11513.29 176.08 52504.70 88888.00 2018-02-27 01:27:56.410 058 11513.29 175.99 52504.73 88888.00 2018-02-27 01:27:56.910 058 11513.27 176.00 52504.73 88888.00 2018-02-27 01:27:57.410 058 11513.23 176.09 52504.70 88888.00 2018-02-27 01:27:57.910 058 11513.26 176.03 52504.68 88888.00 2018-02-27 01:27:58.410 058 11513.28 176.03 52504.72 88888.00 2018-02-27 01:27:58.910 058 11513.28 176.05 52504.78 88888.00 2018-02-27 01:27:59.410 058 11513.26 176.09 52504.79 88888.00 2018-02-27 01:27:59.910 058 11513.24 176.11 52504.78 88888.00 2018-02-27 01:28:00.410 058 11513.29 176.12 52504.81 88888.00 2018-02-27 01:28:00.910 058 11513.24 176.13 52504.79 88888.00 2018-02-27 01:28:01.410 058 11513.21 176.15 52504.84 88888.00 2018-02-27 01:28:01.910 058 11513.23 176.18 52504.88 88888.00 2018-02-27 01:28:02.410 058 11513.24 176.14 52504.86 88888.00 2018-02-27 01:28:02.910 058 11513.27 176.15 52504.82 88888.00 2018-02-27 01:28:03.410 058 11513.28 176.18 52504.82 88888.00 2018-02-27 01:28:03.910 058 11513.28 176.15 52504.84 88888.00 2018-02-27 01:28:04.410 058 11513.26 176.18 52504.83 88888.00 2018-02-27 01:28:04.910 058 11513.27 176.20 52504.87 88888.00 2018-02-27 01:28:05.410 058 11513.29 176.27 52504.82 88888.00 2018-02-27 01:28:05.910 058 11513.28 176.26 52504.73 88888.00 2018-02-27 01:28:06.410 058 11513.28 176.23 52504.72 88888.00 2018-02-27 01:28:06.910 058 11513.24 176.30 52504.75 88888.00 2018-02-27 01:28:07.410 058 11513.20 176.36 52504.77 88888.00 2018-02-27 01:28:07.910 058 11513.19 176.34 52504.79 88888.00 2018-02-27 01:28:08.410 058 11513.19 176.31 52504.79 88888.00 2018-02-27 01:28:08.910 058 11513.18 176.33 52504.81 88888.00 2018-02-27 01:28:09.410 058 11513.19 176.34 52504.82 88888.00 2018-02-27 01:28:09.910 058 11513.19 176.31 52504.82 88888.00 2018-02-27 01:28:10.410 058 11513.21 176.29 52504.79 88888.00 2018-02-27 01:28:10.910 058 11513.21 176.36 52504.78 88888.00 2018-02-27 01:28:11.410 058 11513.20 176.39 52504.82 88888.00 2018-02-27 01:28:11.910 058 11513.18 176.44 52504.84 88888.00 2018-02-27 01:28:12.410 058 11513.14 176.46 52504.88 88888.00 2018-02-27 01:28:12.910 058 11513.17 176.46 52504.88 88888.00 2018-02-27 01:28:13.410 058 11513.18 176.42 52504.84 88888.00 2018-02-27 01:28:13.910 058 11513.13 176.44 52504.84 88888.00 2018-02-27 01:28:14.410 058 11513.11 176.48 52504.85 88888.00 2018-02-27 01:28:14.910 058 11513.09 176.49 52504.83 88888.00 2018-02-27 01:28:15.410 058 11513.08 176.49 52504.81 88888.00 2018-02-27 01:28:15.910 058 11513.10 176.49 52504.81 88888.00 2018-02-27 01:28:16.410 058 11513.12 176.50 52504.86 88888.00 2018-02-27 01:28:16.910 058 11513.15 176.53 52504.85 88888.00 2018-02-27 01:28:17.410 058 11513.19 176.55 52504.86 88888.00 2018-02-27 01:28:17.910 058 11513.20 176.52 52504.90 88888.00 2018-02-27 01:28:18.410 058 11513.14 176.51 52504.88 88888.00 2018-02-27 01:28:18.910 058 11513.10 176.55 52504.93 88888.00 2018-02-27 01:28:19.410 058 11513.03 176.58 52505.02 88888.00 2018-02-27 01:28:19.910 058 11513.04 176.61 52505.02 88888.00 2018-02-27 01:28:20.410 058 11513.03 176.62 52505.00 88888.00 2018-02-27 01:28:20.910 058 11513.05 176.65 52505.01 88888.00 2018-02-27 01:28:21.410 058 11513.04 176.65 52504.98 88888.00 2018-02-27 01:28:21.910 058 11513.05 176.71 52504.98 88888.00 2018-02-27 01:28:22.410 058 11513.09 176.68 52504.94 88888.00 2018-02-27 01:28:22.910 058 11513.19 176.67 52504.93 88888.00 2018-02-27 01:28:23.410 058 11513.13 176.70 52504.98 88888.00 2018-02-27 01:28:23.910 058 11513.10 176.75 52505.02 88888.00 2018-02-27 01:28:24.410 058 11513.14 176.78 52505.00 88888.00 2018-02-27 01:28:24.910 058 11513.17 176.76 52504.99 88888.00 2018-02-27 01:28:25.410 058 11513.15 176.71 52505.00 88888.00 2018-02-27 01:28:25.910 058 11513.12 176.73 52504.99 88888.00 2018-02-27 01:28:26.410 058 11513.14 176.84 52505.01 88888.00 2018-02-27 01:28:26.910 058 11513.18 176.86 52505.00 88888.00 2018-02-27 01:28:27.410 058 11513.17 176.84 52505.03 88888.00 2018-02-27 01:28:27.910 058 11513.13 176.87 52505.01 88888.00 2018-02-27 01:28:28.410 058 11513.08 176.86 52505.00 88888.00 2018-02-27 01:28:28.910 058 11513.09 176.90 52505.02 88888.00 2018-02-27 01:28:29.410 058 11513.10 176.92 52505.02 88888.00 2018-02-27 01:28:29.910 058 11513.10 176.89 52504.98 88888.00 2018-02-27 01:28:30.410 058 11513.08 176.90 52504.99 88888.00 2018-02-27 01:28:30.910 058 11513.05 176.94 52504.99 88888.00 2018-02-27 01:28:31.410 058 11513.05 176.99 52505.03 88888.00 2018-02-27 01:28:31.910 058 11513.08 176.95 52505.03 88888.00 2018-02-27 01:28:32.410 058 11513.11 176.90 52504.99 88888.00 2018-02-27 01:28:32.910 058 11513.09 176.92 52504.95 88888.00 2018-02-27 01:28:33.410 058 11513.06 176.97 52504.99 88888.00 2018-02-27 01:28:33.910 058 11513.05 176.96 52504.96 88888.00 2018-02-27 01:28:34.410 058 11513.04 176.92 52504.98 88888.00 2018-02-27 01:28:34.910 058 11513.01 176.95 52505.00 88888.00 2018-02-27 01:28:35.410 058 11512.99 177.00 52505.01 88888.00 2018-02-27 01:28:35.910 058 11513.01 177.01 52505.02 88888.00 2018-02-27 01:28:36.410 058 11512.97 177.01 52505.02 88888.00 2018-02-27 01:28:36.910 058 11512.96 176.99 52505.07 88888.00 2018-02-27 01:28:37.410 058 11512.89 176.99 52505.14 88888.00 2018-02-27 01:28:37.910 058 11512.85 177.01 52505.14 88888.00 2018-02-27 01:28:38.410 058 11512.87 176.99 52505.12 88888.00 2018-02-27 01:28:38.910 058 11512.91 177.02 52505.07 88888.00 2018-02-27 01:28:39.410 058 11512.95 177.04 52505.05 88888.00 2018-02-27 01:28:39.910 058 11512.97 177.04 52505.08 88888.00 2018-02-27 01:28:40.410 058 11512.93 177.08 52505.09 88888.00 2018-02-27 01:28:40.910 058 11512.86 177.10 52505.05 88888.00 2018-02-27 01:28:41.410 058 11512.87 177.08 52505.02 88888.00 2018-02-27 01:28:41.910 058 11512.87 177.07 52505.05 88888.00 2018-02-27 01:28:42.410 058 11512.84 177.00 52505.10 88888.00 2018-02-27 01:28:42.910 058 11512.84 177.02 52505.08 88888.00 2018-02-27 01:28:43.410 058 11512.88 177.07 52505.07 88888.00 2018-02-27 01:28:43.910 058 11512.89 177.05 52505.05 88888.00 2018-02-27 01:28:44.410 058 11512.86 177.10 52505.04 88888.00 2018-02-27 01:28:44.910 058 11512.87 177.08 52505.05 88888.00 2018-02-27 01:28:45.410 058 11512.85 177.08 52505.07 88888.00 2018-02-27 01:28:45.910 058 11512.80 177.07 52505.05 88888.00 2018-02-27 01:28:46.410 058 11512.84 177.10 52505.01 88888.00 2018-02-27 01:28:46.910 058 11512.86 177.12 52504.98 88888.00 2018-02-27 01:28:47.410 058 11512.84 177.10 52504.96 88888.00 2018-02-27 01:28:47.910 058 11512.80 177.12 52504.98 88888.00 2018-02-27 01:28:48.411 058 11512.80 177.12 52505.00 88888.00 2018-02-27 01:28:48.911 058 11512.79 177.06 52505.03 88888.00 2018-02-27 01:28:49.411 058 11512.74 177.05 52505.05 88888.00 2018-02-27 01:28:49.911 058 11512.70 177.05 52505.09 88888.00 2018-02-27 01:28:50.411 058 11512.71 177.01 52505.07 88888.00 2018-02-27 01:28:50.911 058 11512.69 177.04 52505.05 88888.00 2018-02-27 01:28:51.411 058 11512.69 177.07 52505.07 88888.00 2018-02-27 01:28:51.911 058 11512.68 177.06 52505.08 88888.00 2018-02-27 01:28:52.411 058 11512.67 177.02 52505.07 88888.00 2018-02-27 01:28:52.911 058 11512.65 177.11 52505.09 88888.00 2018-02-27 01:28:53.411 058 11512.60 177.07 52505.13 88888.00 2018-02-27 01:28:53.911 058 11512.61 177.05 52505.12 88888.00 2018-02-27 01:28:54.411 058 11512.62 177.06 52505.00 88888.00 2018-02-27 01:28:54.911 058 11512.61 177.05 52504.96 88888.00 2018-02-27 01:28:55.411 058 11512.62 177.08 52505.00 88888.00 2018-02-27 01:28:55.911 058 11512.62 177.05 52505.04 88888.00 2018-02-27 01:28:56.411 058 11512.56 177.00 52505.05 88888.00 2018-02-27 01:28:56.911 058 11512.58 177.00 52505.02 88888.00 2018-02-27 01:28:57.411 058 11512.59 177.06 52505.03 88888.00 2018-02-27 01:28:57.911 058 11512.57 177.06 52505.03 88888.00 2018-02-27 01:28:58.411 058 11512.47 177.07 52505.03 88888.00 2018-02-27 01:28:58.911 058 11512.42 177.05 52505.04 88888.00 2018-02-27 01:28:59.411 058 11512.42 177.04 52505.10 88888.00 2018-02-27 01:28:59.911 058 11512.45 177.06 52505.14 88888.00 2018-02-27 01:29:00.411 058 11512.43 177.09 52505.12 88888.00 2018-02-27 01:29:00.911 058 11512.43 177.12 52505.12 88888.00 2018-02-27 01:29:01.411 058 11512.43 177.14 52505.13 88888.00 2018-02-27 01:29:01.911 058 11512.41 177.09 52505.11 88888.00 2018-02-27 01:29:02.411 058 11512.34 177.15 52505.09 88888.00 2018-02-27 01:29:02.911 058 11512.32 177.15 52505.09 88888.00 2018-02-27 01:29:03.411 058 11512.29 177.15 52505.11 88888.00 2018-02-27 01:29:03.911 058 11512.30 177.18 52505.11 88888.00 2018-02-27 01:29:04.411 058 11512.25 177.18 52505.08 88888.00 2018-02-27 01:29:04.911 058 11512.22 177.17 52505.09 88888.00 2018-02-27 01:29:05.411 058 11512.26 177.24 52505.11 88888.00 2018-02-27 01:29:05.911 058 11512.29 177.19 52505.08 88888.00 2018-02-27 01:29:06.411 058 11512.22 177.20 52505.08 88888.00 2018-02-27 01:29:06.911 058 11512.21 177.19 52505.08 88888.00 2018-02-27 01:29:07.411 058 11512.18 177.16 52505.10 88888.00 2018-02-27 01:29:07.911 058 11512.20 177.20 52505.12 88888.00 2018-02-27 01:29:08.411 058 11512.20 177.29 52505.13 88888.00 2018-02-27 01:29:08.911 058 11512.15 177.30 52505.12 88888.00 2018-02-27 01:29:09.411 058 11512.15 177.28 52505.12 88888.00 2018-02-27 01:29:09.911 058 11512.16 177.26 52505.14 88888.00 2018-02-27 01:29:10.411 058 11512.13 177.27 52505.13 88888.00 2018-02-27 01:29:10.911 058 11512.13 177.33 52505.16 88888.00 2018-02-27 01:29:11.411 058 11512.15 177.30 52505.13 88888.00 2018-02-27 01:29:11.911 058 11512.15 177.36 52505.16 88888.00 2018-02-27 01:29:12.411 058 11512.18 177.36 52505.14 88888.00 2018-02-27 01:29:12.911 058 11512.14 177.36 52505.12 88888.00 2018-02-27 01:29:13.411 058 11512.07 177.35 52505.12 88888.00 2018-02-27 01:29:13.911 058 11512.06 177.36 52505.12 88888.00 2018-02-27 01:29:14.411 058 11512.03 177.38 52505.12 88888.00 2018-02-27 01:29:14.911 058 11512.01 177.44 52505.13 88888.00 2018-02-27 01:29:15.411 058 11512.01 177.43 52505.11 88888.00 2018-02-27 01:29:15.911 058 11511.97 177.44 52505.11 88888.00 2018-02-27 01:29:16.411 058 11511.98 177.44 52505.11 88888.00 2018-02-27 01:29:16.911 058 11511.96 177.50 52505.12 88888.00 2018-02-27 01:29:17.411 058 11511.94 177.49 52505.17 88888.00 2018-02-27 01:29:17.911 058 11511.89 177.46 52505.18 88888.00 2018-02-27 01:29:18.411 058 11511.83 177.46 52505.19 88888.00 2018-02-27 01:29:18.911 058 11511.86 177.46 52505.22 88888.00 2018-02-27 01:29:19.411 058 11511.87 177.52 52505.20 88888.00 2018-02-27 01:29:19.911 058 11511.83 177.53 52505.19 88888.00 2018-02-27 01:29:20.411 058 11511.82 177.50 52505.21 88888.00 2018-02-27 01:29:20.911 058 11511.78 177.59 52505.20 88888.00 2018-02-27 01:29:21.411 058 11511.79 177.60 52505.18 88888.00 2018-02-27 01:29:21.911 058 11511.78 177.63 52505.18 88888.00 2018-02-27 01:29:22.411 058 11511.77 177.65 52505.19 88888.00 2018-02-27 01:29:22.911 058 11511.79 177.64 52505.19 88888.00 2018-02-27 01:29:23.411 058 11511.79 177.64 52505.19 88888.00 2018-02-27 01:29:23.911 058 11511.74 177.60 52505.20 88888.00 2018-02-27 01:29:24.411 058 11511.70 177.65 52505.23 88888.00 2018-02-27 01:29:24.911 058 11511.71 177.72 52505.25 88888.00 2018-02-27 01:29:25.411 058 11511.73 177.69 52505.27 88888.00 2018-02-27 01:29:25.911 058 11511.72 177.70 52505.26 88888.00 2018-02-27 01:29:26.411 058 11511.66 177.70 52505.28 88888.00 2018-02-27 01:29:26.911 058 11511.64 177.77 52505.30 88888.00 2018-02-27 01:29:27.411 058 11511.61 177.77 52505.28 88888.00 2018-02-27 01:29:27.911 058 11511.62 177.76 52505.22 88888.00 2018-02-27 01:29:28.411 058 11511.62 177.84 52505.25 88888.00 2018-02-27 01:29:28.911 058 11511.59 177.83 52505.25 88888.00 2018-02-27 01:29:29.411 058 11511.52 177.87 52505.25 88888.00 2018-02-27 01:29:29.911 058 11511.60 177.89 52505.23 88888.00 2018-02-27 01:29:30.411 058 11511.59 177.89 52505.26 88888.00 2018-02-27 01:29:30.911 058 11511.51 177.91 52505.28 88888.00 2018-02-27 01:29:31.411 058 11511.53 177.89 52505.28 88888.00 2018-02-27 01:29:31.911 058 11511.51 177.89 52505.28 88888.00 2018-02-27 01:29:32.411 058 11511.43 177.94 52505.27 88888.00 2018-02-27 01:29:32.911 058 11511.33 177.99 52505.29 88888.00 2018-02-27 01:29:33.411 058 11511.34 178.03 52505.31 88888.00 2018-02-27 01:29:33.911 058 11511.39 178.05 52505.30 88888.00 2018-02-27 01:29:34.411 058 11511.39 178.05 52505.31 88888.00 2018-02-27 01:29:34.911 058 11511.40 178.06 52505.30 88888.00 2018-02-27 01:29:35.411 058 11511.39 178.07 52505.25 88888.00 2018-02-27 01:29:35.911 058 11511.36 178.06 52505.28 88888.00 2018-02-27 01:29:36.411 058 11511.35 178.12 52505.32 88888.00 2018-02-27 01:29:36.911 058 11511.38 178.07 52505.32 88888.00 2018-02-27 01:29:37.411 058 11511.39 178.06 52505.31 88888.00 2018-02-27 01:29:37.911 058 11511.38 178.07 52505.30 88888.00 2018-02-27 01:29:38.411 058 11511.36 178.11 52505.29 88888.00 2018-02-27 01:29:38.911 058 11511.38 178.16 52505.27 88888.00 2018-02-27 01:29:39.411 058 11511.43 178.17 52505.22 88888.00 2018-02-27 01:29:39.911 058 11511.39 178.17 52505.25 88888.00 2018-02-27 01:29:40.411 058 11511.35 178.26 52505.26 88888.00 2018-02-27 01:29:40.911 058 11511.35 178.28 52505.27 88888.00 2018-02-27 01:29:41.411 058 11511.33 178.24 52505.28 88888.00 2018-02-27 01:29:41.911 058 11511.37 178.25 52505.26 88888.00 2018-02-27 01:29:42.411 058 11511.39 178.26 52505.25 88888.00 2018-02-27 01:29:42.911 058 11511.35 178.26 52505.22 88888.00 2018-02-27 01:29:43.411 058 11511.31 178.26 52505.28 88888.00 2018-02-27 01:29:43.911 058 11511.30 178.32 52505.31 88888.00 2018-02-27 01:29:44.411 058 11511.28 178.37 52505.31 88888.00 2018-02-27 01:29:44.911 058 11511.35 178.43 52505.31 88888.00 2018-02-27 01:29:45.411 058 11511.35 178.51 52505.35 88888.00 2018-02-27 01:29:45.911 058 11511.28 178.52 52505.36 88888.00 2018-02-27 01:29:46.411 058 11511.26 178.50 52505.39 88888.00 2018-02-27 01:29:46.911 058 11511.25 178.45 52505.43 88888.00 2018-02-27 01:29:47.411 058 11511.27 178.49 52505.40 88888.00 2018-02-27 01:29:47.911 058 11511.29 178.51 52505.40 88888.00 2018-02-27 01:29:48.411 058 11511.30 178.50 52505.39 88888.00 2018-02-27 01:29:48.911 058 11511.34 178.50 52505.36 88888.00 2018-02-27 01:29:49.411 058 11511.36 178.50 52505.35 88888.00 2018-02-27 01:29:49.911 058 11511.35 178.57 52505.40 88888.00 2018-02-27 01:29:50.411 058 11511.30 178.62 52505.43 88888.00 2018-02-27 01:29:50.911 058 11511.34 178.63 52505.44 88888.00 2018-02-27 01:29:51.411 058 11511.37 178.61 52505.36 88888.00 2018-02-27 01:29:51.911 058 11511.34 178.61 52505.31 88888.00 2018-02-27 01:29:52.411 058 11511.29 178.63 52505.36 88888.00 2018-02-27 01:29:52.911 058 11511.37 178.57 52505.38 88888.00 2018-02-27 01:29:53.411 058 11511.47 178.55 52505.38 88888.00 2018-02-27 01:29:53.911 058 11511.50 178.63 52505.36 88888.00 2018-02-27 01:29:54.411 058 11511.52 178.59 52505.32 88888.00 2018-02-27 01:29:54.911 058 11511.53 178.56 52505.35 88888.00 2018-02-27 01:29:55.411 058 11511.44 178.62 52505.38 88888.00 2018-02-27 01:29:55.911 058 11511.47 178.63 52505.34 88888.00 2018-02-27 01:29:56.411 058 11511.55 178.62 52505.32 88888.00 2018-02-27 01:29:56.911 058 11511.56 178.62 52505.31 88888.00 2018-02-27 01:29:57.411 058 11511.57 178.62 52505.30 88888.00 2018-02-27 01:29:57.911 058 11511.60 178.61 52505.30 88888.00 2018-02-27 01:29:58.411 058 11511.60 178.64 52505.29 88888.00 2018-02-27 01:29:58.911 058 11511.57 178.70 52505.28 88888.00 2018-02-27 01:29:59.411 058 11511.56 178.62 52505.29 88888.00 2018-02-27 01:29:59.911 058 11511.60 178.62 52505.31 88888.00 2018-02-27 01:30:00.411 058 11511.65 178.65 52505.28 88888.00 2018-02-27 01:30:00.911 058 11511.64 178.70 52505.28 88888.00 2018-02-27 01:30:01.411 058 11511.64 178.75 52505.31 88888.00 2018-02-27 01:30:01.911 058 11511.61 178.67 52505.29 88888.00 2018-02-27 01:30:02.411 058 11511.63 178.62 52505.29 88888.00 2018-02-27 01:30:02.911 058 11511.60 178.65 52505.26 88888.00 2018-02-27 01:30:03.411 058 11511.57 178.67 52505.27 88888.00 2018-02-27 01:30:03.911 058 11511.56 178.69 52505.29 88888.00 2018-02-27 01:30:04.411 058 11511.57 178.65 52505.32 88888.00 2018-02-27 01:30:04.911 058 11511.56 178.65 52505.34 88888.00 2018-02-27 01:30:05.411 058 11511.56 178.66 52505.32 88888.00 2018-02-27 01:30:05.911 058 11511.61 178.64 52505.30 88888.00 2018-02-27 01:30:06.411 058 11511.56 178.65 52505.30 88888.00 2018-02-27 01:30:06.911 058 11511.53 178.60 52505.26 88888.00 2018-02-27 01:30:07.411 058 11511.57 178.56 52505.25 88888.00 2018-02-27 01:30:07.911 058 11511.63 178.59 52505.28 88888.00 2018-02-27 01:30:08.411 058 11511.65 178.60 52505.26 88888.00 2018-02-27 01:30:08.911 058 11511.64 178.60 52505.23 88888.00 2018-02-27 01:30:09.411 058 11511.59 178.65 52505.28 88888.00 2018-02-27 01:30:09.911 058 11511.60 178.62 52505.29 88888.00 2018-02-27 01:30:10.411 058 11511.61 178.63 52505.27 88888.00 2018-02-27 01:30:10.911 058 11511.62 178.60 52505.27 88888.00 2018-02-27 01:30:11.411 058 11511.62 178.52 52505.27 88888.00 2018-02-27 01:30:11.911 058 11511.63 178.52 52505.30 88888.00 2018-02-27 01:30:12.411 058 11511.66 178.56 52505.31 88888.00 2018-02-27 01:30:12.911 058 11511.69 178.54 52505.30 88888.00 2018-02-27 01:30:13.411 058 11511.64 178.59 52505.30 88888.00 2018-02-27 01:30:13.911 058 11511.66 178.56 52505.28 88888.00 2018-02-27 01:30:14.411 058 11511.66 178.52 52505.30 88888.00 2018-02-27 01:30:14.911 058 11511.63 178.52 52505.34 88888.00 2018-02-27 01:30:15.411 058 11511.71 178.47 52505.38 88888.00 2018-02-27 01:30:15.911 058 11511.70 178.46 52505.37 88888.00 2018-02-27 01:30:16.411 058 11511.78 178.52 52505.34 88888.00 2018-02-27 01:30:16.911 058 11511.81 178.51 52505.37 88888.00 2018-02-27 01:30:17.411 058 11511.74 178.56 52505.36 88888.00 2018-02-27 01:30:17.911 058 11511.77 178.55 52505.34 88888.00 2018-02-27 01:30:18.411 058 11511.79 178.46 52505.36 88888.00 2018-02-27 01:30:18.911 058 11511.80 178.52 52505.38 88888.00 2018-02-27 01:30:19.411 058 11511.79 178.44 52505.34 88888.00 2018-02-27 01:30:19.911 058 11511.77 178.49 52505.39 88888.00 2018-02-27 01:30:20.411 058 11511.72 178.52 52505.42 88888.00 2018-02-27 01:30:20.911 058 11511.71 178.55 52505.43 88888.00 2018-02-27 01:30:21.411 058 11511.72 178.56 52505.38 88888.00 2018-02-27 01:30:21.911 058 11511.73 178.53 52505.35 88888.00 2018-02-27 01:30:22.411 058 11511.77 178.51 52505.32 88888.00 2018-02-27 01:30:22.911 058 11511.79 178.46 52505.30 88888.00 2018-02-27 01:30:23.411 058 11511.75 178.50 52505.32 88888.00 2018-02-27 01:30:23.911 058 11511.72 178.54 52505.39 88888.00 2018-02-27 01:30:24.411 058 11511.72 178.43 52505.37 88888.00 2018-02-27 01:30:24.911 058 11511.66 178.45 52505.38 88888.00 2018-02-27 01:30:25.411 058 11511.65 178.52 52505.38 88888.00 2018-02-27 01:30:25.911 058 11511.65 178.45 52505.38 88888.00 2018-02-27 01:30:26.411 058 11511.62 178.43 52505.43 88888.00 2018-02-27 01:30:26.911 058 11511.62 178.40 52505.43 88888.00 2018-02-27 01:30:27.411 058 11511.65 178.40 52505.43 88888.00 2018-02-27 01:30:27.911 058 11511.69 178.39 52505.40 88888.00 2018-02-27 01:30:28.411 058 11511.66 178.37 52505.44 88888.00 2018-02-27 01:30:28.911 058 11511.63 178.37 52505.48 88888.00 2018-02-27 01:30:29.411 058 11511.63 178.39 52505.47 88888.00 2018-02-27 01:30:29.911 058 11511.63 178.39 52505.46 88888.00 2018-02-27 01:30:30.411 058 11511.69 178.42 52505.51 88888.00 2018-02-27 01:30:30.911 058 11511.64 178.43 52505.52 88888.00 2018-02-27 01:30:31.411 058 11511.59 178.41 52505.51 88888.00 2018-02-27 01:30:31.911 058 11511.52 178.43 52505.51 88888.00 2018-02-27 01:30:32.411 058 11511.44 178.45 52505.49 88888.00 2018-02-27 01:30:32.911 058 11511.44 178.53 52505.52 88888.00 2018-02-27 01:30:33.411 058 11511.46 178.53 52505.49 88888.00 2018-02-27 01:30:33.911 058 11511.43 178.50 52505.54 88888.00 2018-02-27 01:30:34.411 058 11511.39 178.47 52505.54 88888.00 2018-02-27 01:30:34.911 058 11511.40 178.53 52505.53 88888.00 2018-02-27 01:30:35.411 058 11511.46 178.55 52505.52 88888.00 2018-02-27 01:30:35.911 058 11511.43 178.51 52505.52 88888.00 2018-02-27 01:30:36.411 058 11511.43 178.43 52505.52 88888.00 2018-02-27 01:30:36.911 058 11511.39 178.44 52505.55 88888.00 2018-02-27 01:30:37.411 058 11511.37 178.46 52505.58 88888.00 2018-02-27 01:30:37.911 058 11511.38 178.46 52505.58 88888.00 2018-02-27 01:30:38.411 058 11511.39 178.46 52505.57 88888.00 2018-02-27 01:30:38.911 058 11511.37 178.44 52505.56 88888.00 2018-02-27 01:30:39.411 058 11511.35 178.45 52505.54 88888.00 2018-02-27 01:30:39.911 058 11511.36 178.50 52505.51 88888.00 2018-02-27 01:30:40.411 058 11511.37 178.49 52505.55 88888.00 2018-02-27 01:30:40.911 058 11511.39 178.47 52505.57 88888.00 2018-02-27 01:30:41.411 058 11511.37 178.43 52505.56 88888.00 2018-02-27 01:30:41.911 058 11511.35 178.49 52505.61 88888.00 2018-02-27 01:30:42.411 058 11511.30 178.46 52505.60 88888.00 2018-02-27 01:30:42.911 058 11511.28 178.44 52505.57 88888.00 2018-02-27 01:30:43.411 058 11511.28 178.49 52505.61 88888.00 2018-02-27 01:30:43.911 058 11511.31 178.49 52505.62 88888.00 2018-02-27 01:30:44.411 058 11511.30 178.47 52505.61 88888.00 2018-02-27 01:30:44.911 058 11511.28 178.50 52505.63 88888.00 2018-02-27 01:30:45.411 058 11511.20 178.46 52505.70 88888.00 2018-02-27 01:30:45.911 058 11511.16 178.45 52505.75 88888.00 2018-02-27 01:30:46.411 058 11511.18 178.47 52505.80 88888.00 2018-02-27 01:30:46.911 058 11511.20 178.45 52505.79 88888.00 2018-02-27 01:30:47.411 058 11511.20 178.40 52505.75 88888.00 2018-02-27 01:30:47.911 058 11511.16 178.41 52505.76 88888.00 2018-02-27 01:30:48.411 058 11511.11 178.42 52505.79 88888.00 2018-02-27 01:30:48.911 058 11511.11 178.37 52505.80 88888.00 2018-02-27 01:30:49.411 058 11511.15 178.35 52505.86 88888.00 2018-02-27 01:30:49.911 058 11511.10 178.41 52505.89 88888.00 2018-02-27 01:30:50.411 058 11511.07 178.41 52505.81 88888.00 2018-02-27 01:30:50.911 058 11511.06 178.39 52505.80 88888.00 2018-02-27 01:30:51.411 058 11511.06 178.43 52505.87 88888.00 2018-02-27 01:30:51.911 058 11511.04 178.37 52505.84 88888.00 2018-02-27 01:30:52.411 058 11511.00 178.34 52505.83 88888.00 2018-02-27 01:30:52.911 058 11510.98 178.39 52505.84 88888.00 2018-02-27 01:30:53.411 058 11510.98 178.45 52505.88 88888.00 2018-02-27 01:30:53.911 058 11510.98 178.49 52505.89 88888.00 2018-02-27 01:30:54.411 058 11511.00 178.52 52505.84 88888.00 2018-02-27 01:30:54.911 058 11511.04 178.51 52505.88 88888.00 2018-02-27 01:30:55.411 058 11511.10 178.45 52505.88 88888.00 2018-02-27 01:30:55.911 058 11511.10 178.46 52505.89 88888.00 2018-02-27 01:30:56.411 058 11511.02 178.49 52505.93 88888.00 2018-02-27 01:30:56.911 058 11510.96 178.56 52505.97 88888.00 2018-02-27 01:30:57.411 058 11511.04 178.63 52505.99 88888.00 2018-02-27 01:30:57.911 058 11511.06 178.63 52505.97 88888.00 2018-02-27 01:30:58.411 058 11511.07 178.60 52505.98 88888.00 2018-02-27 01:30:58.911 058 11511.07 178.64 52505.97 88888.00 2018-02-27 01:30:59.411 058 11511.12 178.61 52505.97 88888.00 2018-02-27 01:30:59.911 058 11511.12 178.64 52505.99 88888.00 2018-02-27 01:31:00.411 058 11511.11 178.65 52505.96 88888.00 2018-02-27 01:31:00.911 058 11511.10 178.69 52505.98 88888.00 2018-02-27 01:31:01.411 058 11511.07 178.78 52505.99 88888.00 2018-02-27 01:31:01.911 058 11511.07 178.82 52505.95 88888.00 2018-02-27 01:31:02.411 058 11511.07 178.83 52505.97 88888.00 2018-02-27 01:31:02.911 058 11511.04 178.84 52506.04 88888.00 2018-02-27 01:31:03.411 058 11511.07 178.92 52506.05 88888.00 2018-02-27 01:31:03.911 058 11511.10 178.96 52506.06 88888.00 2018-02-27 01:31:04.411 058 11511.12 178.96 52506.08 88888.00 2018-02-27 01:31:04.911 058 11511.09 179.00 52506.08 88888.00 2018-02-27 01:31:05.411 058 11511.12 179.00 52506.06 88888.00 2018-02-27 01:31:05.911 058 11511.16 179.03 52506.07 88888.00 2018-02-27 01:31:06.411 058 11511.13 179.05 52506.06 88888.00 2018-02-27 01:31:06.911 058 11511.09 179.07 52506.06 88888.00 2018-02-27 01:31:07.411 058 11511.10 179.08 52506.05 88888.00 2018-02-27 01:31:07.911 058 11511.11 179.19 52506.10 88888.00 2018-02-27 01:31:08.411 058 11511.09 179.19 52506.15 88888.00 2018-02-27 01:31:08.911 058 11511.08 179.18 52506.18 88888.00 2018-02-27 01:31:09.411 058 11511.07 179.17 52506.19 88888.00 2018-02-27 01:31:09.911 058 11511.03 179.19 52506.22 88888.00 2018-02-27 01:31:10.411 058 11511.06 179.23 52506.25 88888.00 2018-02-27 01:31:10.911 058 11511.12 179.25 52506.23 88888.00 2018-02-27 01:31:11.411 058 11511.06 179.23 52506.27 88888.00 2018-02-27 01:31:11.911 058 11511.07 179.29 52506.25 88888.00 2018-02-27 01:31:12.411 058 11511.10 179.34 52506.24 88888.00 2018-02-27 01:31:12.911 058 11511.12 179.38 52506.24 88888.00 2018-02-27 01:31:13.411 058 11511.12 179.39 52506.25 88888.00 2018-02-27 01:31:13.911 058 11511.09 179.44 52506.29 88888.00 2018-02-27 01:31:14.411 058 11511.07 179.43 52506.33 88888.00 2018-02-27 01:31:14.911 058 11511.10 179.41 52506.33 88888.00 2018-02-27 01:31:15.411 058 11511.09 179.51 52506.31 88888.00 2018-02-27 01:31:15.911 058 11511.08 179.58 52506.33 88888.00 2018-02-27 01:31:16.411 058 11511.11 179.59 52506.34 88888.00 2018-02-27 01:31:16.911 058 11511.09 179.61 52506.29 88888.00 2018-02-27 01:31:17.411 058 11511.07 179.71 52506.31 88888.00 2018-02-27 01:31:17.911 058 11511.02 179.72 52506.31 88888.00 2018-02-27 01:31:18.411 058 11511.06 179.79 52506.31 88888.00 2018-02-27 01:31:18.911 058 11511.01 179.83 52506.28 88888.00 2018-02-27 01:31:19.411 058 11510.95 179.85 52506.31 88888.00 2018-02-27 01:31:19.911 058 11510.94 179.88 52506.36 88888.00 2018-02-27 01:31:20.411 058 11510.98 179.92 52506.43 88888.00 2018-02-27 01:31:20.911 058 11511.02 180.00 52506.43 88888.00 2018-02-27 01:31:21.411 058 11511.09 180.05 52506.39 88888.00 2018-02-27 01:31:21.911 058 11511.15 180.06 52506.34 88888.00 2018-02-27 01:31:22.411 058 11511.16 180.15 52506.36 88888.00 2018-02-27 01:31:22.911 058 11511.16 180.12 52506.40 88888.00 2018-02-27 01:31:23.411 058 11511.17 180.18 52506.42 88888.00 2018-02-27 01:31:23.911 058 11511.15 180.20 52506.43 88888.00 2018-02-27 01:31:24.411 058 11511.16 180.26 52506.46 88888.00 2018-02-27 01:31:24.911 058 11511.17 180.26 52506.48 88888.00 2018-02-27 01:31:25.411 058 11511.19 180.34 52506.45 88888.00 2018-02-27 01:31:25.911 058 11511.18 180.35 52506.45 88888.00 2018-02-27 01:31:26.411 058 11511.19 180.39 52506.50 88888.00 2018-02-27 01:31:26.911 058 11511.22 180.45 52506.48 88888.00 2018-02-27 01:31:27.411 058 11511.21 180.45 52506.49 88888.00 2018-02-27 01:31:27.911 058 11511.21 180.44 52506.52 88888.00 2018-02-27 01:31:28.412 058 11511.21 180.48 52506.51 88888.00 2018-02-27 01:31:28.912 058 11511.16 180.58 52506.49 88888.00 2018-02-27 01:31:29.412 058 11511.17 180.65 52506.52 88888.00 2018-02-27 01:31:29.912 058 11511.17 180.72 52506.53 88888.00 2018-02-27 01:31:30.412 058 11511.22 180.69 52506.52 88888.00 2018-02-27 01:31:30.912 058 11511.27 180.69 52506.54 88888.00 2018-02-27 01:31:31.412 058 11511.27 180.72 52506.53 88888.00 2018-02-27 01:31:31.912 058 11511.18 180.77 52506.55 88888.00 2018-02-27 01:31:32.412 058 11511.18 180.87 52506.58 88888.00 2018-02-27 01:31:32.912 058 11511.24 180.86 52506.57 88888.00 2018-02-27 01:31:33.412 058 11511.25 180.83 52506.60 88888.00 2018-02-27 01:31:33.912 058 11511.29 180.89 52506.62 88888.00 2018-02-27 01:31:34.412 058 11511.31 180.96 52506.66 88888.00 2018-02-27 01:31:34.912 058 11511.33 180.97 52506.60 88888.00 2018-02-27 01:31:35.412 058 11511.30 180.96 52506.59 88888.00 2018-02-27 01:31:35.912 058 11511.30 180.94 52506.61 88888.00 2018-02-27 01:31:36.412 058 11511.33 180.96 52506.63 88888.00 2018-02-27 01:31:36.912 058 11511.39 180.99 52506.59 88888.00 2018-02-27 01:31:37.412 058 11511.38 180.98 52506.57 88888.00 2018-02-27 01:31:37.912 058 11511.35 181.02 52506.60 88888.00 2018-02-27 01:31:38.412 058 11511.39 181.07 52506.57 88888.00 2018-02-27 01:31:38.912 058 11511.43 181.11 52506.58 88888.00 2018-02-27 01:31:39.412 058 11511.51 181.13 52506.58 88888.00 2018-02-27 01:31:39.912 058 11511.55 181.15 52506.61 88888.00 2018-02-27 01:31:40.412 058 11511.55 181.14 52506.62 88888.00 2018-02-27 01:31:40.912 058 11511.60 181.08 52506.59 88888.00 2018-02-27 01:31:41.412 058 11511.62 181.02 52506.59 88888.00 2018-02-27 01:31:41.912 058 11511.65 180.99 52506.58 88888.00 2018-02-27 01:31:42.412 058 11511.57 181.04 52506.55 88888.00 2018-02-27 01:31:42.912 058 11511.56 181.07 52506.60 88888.00 2018-02-27 01:31:43.412 058 11511.57 181.05 52506.62 88888.00 2018-02-27 01:31:43.912 058 11511.62 181.03 52506.59 88888.00 2018-02-27 01:31:44.412 058 11511.63 181.05 52506.54 88888.00 2018-02-27 01:31:44.912 058 11511.63 181.04 52506.58 88888.00 2018-02-27 01:31:45.412 058 11511.62 181.01 52506.57 88888.00 2018-02-27 01:31:45.912 058 11511.61 181.02 52506.57 88888.00 2018-02-27 01:31:46.412 058 11511.64 181.05 52506.58 88888.00 2018-02-27 01:31:46.912 058 11511.63 181.03 52506.59 88888.00 2018-02-27 01:31:47.412 058 11511.53 180.99 52506.60 88888.00 2018-02-27 01:31:47.912 058 11511.57 181.02 52506.60 88888.00 2018-02-27 01:31:48.412 058 11511.57 181.02 52506.62 88888.00 2018-02-27 01:31:48.912 058 11511.63 181.04 52506.61 88888.00 2018-02-27 01:31:49.412 058 11511.63 181.06 52506.59 88888.00 2018-02-27 01:31:49.912 058 11511.68 181.02 52506.55 88888.00 2018-02-27 01:31:50.412 058 11511.65 181.05 52506.52 88888.00 2018-02-27 01:31:50.912 058 11511.63 181.08 52506.54 88888.00 2018-02-27 01:31:51.412 058 11511.62 181.04 52506.54 88888.00 2018-02-27 01:31:51.912 058 11511.64 181.06 52506.54 88888.00 2018-02-27 01:31:52.412 058 11511.66 181.03 52506.53 88888.00 2018-02-27 01:31:52.912 058 11511.64 180.99 52506.59 88888.00 2018-02-27 01:31:53.412 058 11511.64 181.02 52506.62 88888.00 2018-02-27 01:31:53.912 058 11511.63 181.04 52506.57 88888.00 2018-02-27 01:31:54.412 058 11511.64 181.06 52506.60 88888.00 2018-02-27 01:31:54.912 058 11511.68 181.05 52506.53 88888.00 2018-02-27 01:31:55.412 058 11511.73 181.05 52506.49 88888.00 2018-02-27 01:31:55.912 058 11511.74 181.01 52506.48 88888.00 2018-02-27 01:31:56.412 058 11511.73 180.98 52506.48 88888.00 2018-02-27 01:31:56.912 058 11511.69 180.97 52506.51 88888.00 2018-02-27 01:31:57.412 058 11511.70 180.95 52506.48 88888.00 2018-02-27 01:31:57.912 058 11511.68 180.96 52506.46 88888.00 2018-02-27 01:31:58.412 058 11511.72 180.92 52506.49 88888.00 2018-02-27 01:31:58.912 058 11511.74 180.91 52506.52 88888.00 2018-02-27 01:31:59.412 058 11511.70 180.91 52506.50 88888.00 2018-02-27 01:31:59.912 058 11511.71 180.95 52506.46 88888.00 2018-02-27 01:32:00.412 058 11511.77 180.93 52506.42 88888.00 2018-02-27 01:32:00.912 058 11511.78 180.91 52506.42 88888.00 2018-02-27 01:32:01.412 058 11511.82 180.91 52506.46 88888.00 2018-02-27 01:32:01.912 058 11511.83 180.89 52506.48 88888.00 2018-02-27 01:32:02.412 058 11511.78 180.93 52506.45 88888.00 2018-02-27 01:32:02.912 058 11511.82 180.94 52506.46 88888.00 2018-02-27 01:32:03.412 058 11511.83 180.84 52506.44 88888.00 2018-02-27 01:32:03.912 058 11511.81 180.80 52506.39 88888.00 2018-02-27 01:32:04.412 058 11511.81 180.78 52506.43 88888.00 2018-02-27 01:32:04.912 058 11511.86 180.78 52506.42 88888.00 2018-02-27 01:32:05.412 058 11511.86 180.79 52506.43 88888.00 2018-02-27 01:32:05.912 058 11511.83 180.78 52506.45 88888.00 2018-02-27 01:32:06.412 058 11511.85 180.76 52506.49 88888.00 2018-02-27 01:32:06.912 058 11511.82 180.75 52506.52 88888.00 2018-02-27 01:32:07.412 058 11511.82 180.78 52506.54 88888.00 2018-02-27 01:32:07.912 058 11511.78 180.80 52506.51 88888.00 2018-02-27 01:32:08.412 058 11511.77 180.79 52506.53 88888.00 2018-02-27 01:32:08.912 058 11511.79 180.77 52506.53 88888.00 2018-02-27 01:32:09.412 058 11511.80 180.80 52506.51 88888.00 2018-02-27 01:32:09.912 058 11511.79 180.78 52506.52 88888.00 2018-02-27 01:32:10.412 058 11511.79 180.76 52506.59 88888.00 2018-02-27 01:32:10.912 058 11511.82 180.83 52506.67 88888.00 2018-02-27 01:32:11.412 058 11511.87 180.84 52506.63 88888.00 2018-02-27 01:32:11.912 058 11511.86 180.76 52506.60 88888.00 2018-02-27 01:32:12.412 058 11511.86 180.76 52506.62 88888.00 2018-02-27 01:32:12.912 058 11511.82 180.79 52506.63 88888.00 2018-02-27 01:32:13.412 058 11511.83 180.75 52506.58 88888.00 2018-02-27 01:32:13.912 058 11511.85 180.73 52506.54 88888.00 2018-02-27 01:32:14.412 058 11511.87 180.75 52506.58 88888.00 2018-02-27 01:32:14.912 058 11511.88 180.74 52506.60 88888.00 2018-02-27 01:32:15.412 058 11511.91 180.70 52506.59 88888.00 2018-02-27 01:32:15.912 058 11511.88 180.66 52506.64 88888.00 2018-02-27 01:32:16.412 058 11511.86 180.68 52506.67 88888.00 2018-02-27 01:32:16.912 058 11511.79 180.67 52506.68 88888.00 2018-02-27 01:32:17.412 058 11511.79 180.66 52506.71 88888.00 2018-02-27 01:32:17.912 058 11511.79 180.62 52506.71 88888.00 2018-02-27 01:32:18.412 058 11511.79 180.59 52506.72 88888.00 2018-02-27 01:32:18.912 058 11511.81 180.60 52506.71 88888.00 2018-02-27 01:32:19.412 058 11511.81 180.62 52506.75 88888.00 2018-02-27 01:32:19.912 058 11511.77 180.64 52506.75 88888.00 2018-02-27 01:32:20.412 058 11511.79 180.66 52506.72 88888.00 2018-02-27 01:32:20.912 058 11511.73 180.67 52506.77 88888.00 2018-02-27 01:32:21.412 058 11511.72 180.69 52506.78 88888.00 2018-02-27 01:32:21.912 058 11511.71 180.67 52506.81 88888.00 2018-02-27 01:32:22.412 058 11511.72 180.68 52506.87 88888.00 2018-02-27 01:32:22.912 058 11511.74 180.69 52506.87 88888.00 2018-02-27 01:32:23.412 058 11511.72 180.72 52506.90 88888.00 2018-02-27 01:32:23.912 058 11511.68 180.76 52506.90 88888.00 2018-02-27 01:32:24.412 058 11511.66 180.74 52506.89 88888.00 2018-02-27 01:32:24.912 058 11511.70 180.72 52506.90 88888.00 2018-02-27 01:32:25.412 058 11511.68 180.76 52506.89 88888.00 2018-02-27 01:32:25.912 058 11511.72 180.84 52506.89 88888.00 2018-02-27 01:32:26.412 058 11511.70 180.88 52506.88 88888.00 2018-02-27 01:32:26.912 058 11511.66 180.89 52506.92 88888.00 2018-02-27 01:32:27.412 058 11511.65 180.85 52506.92 88888.00 2018-02-27 01:32:27.912 058 11511.63 180.84 52506.92 88888.00 2018-02-27 01:32:28.412 058 11511.66 180.85 52506.93 88888.00 2018-02-27 01:32:28.912 058 11511.64 180.78 52506.90 88888.00 2018-02-27 01:32:29.412 058 11511.68 180.82 52506.89 88888.00 2018-02-27 01:32:29.912 058 11511.64 180.87 52506.92 88888.00 2018-02-27 01:32:30.412 058 11511.64 180.91 52506.94 88888.00 2018-02-27 01:32:30.912 058 11511.59 180.86 52506.95 88888.00 2018-02-27 01:32:31.412 058 11511.55 180.86 52506.98 88888.00 2018-02-27 01:32:31.912 058 11511.52 180.89 52506.97 88888.00 2018-02-27 01:32:32.412 058 11511.55 180.91 52506.96 88888.00 2018-02-27 01:32:32.912 058 11511.57 180.87 52506.96 88888.00 2018-02-27 01:32:33.412 058 11511.57 180.88 52507.02 88888.00 2018-02-27 01:32:33.912 058 11511.52 180.88 52507.06 88888.00 2018-02-27 01:32:34.412 058 11511.52 180.88 52507.13 88888.00 2018-02-27 01:32:34.912 058 11511.52 180.92 52507.17 88888.00 2018-02-27 01:32:35.412 058 11511.51 180.96 52507.17 88888.00 2018-02-27 01:32:35.912 058 11511.51 180.95 52507.20 88888.00 2018-02-27 01:32:36.412 058 11511.48 180.97 52507.15 88888.00 2018-02-27 01:32:36.912 058 11511.48 181.03 52507.19 88888.00 2018-02-27 01:32:37.412 058 11511.52 181.02 52507.21 88888.00 2018-02-27 01:32:37.912 058 11511.48 181.03 52507.21 88888.00 2018-02-27 01:32:38.412 058 11511.50 181.05 52507.21 88888.00 2018-02-27 01:32:38.912 058 11511.51 181.09 52507.23 88888.00 2018-02-27 01:32:39.412 058 11511.50 181.13 52507.27 88888.00 2018-02-27 01:32:39.912 058 11511.47 181.15 52507.27 88888.00 2018-02-27 01:32:40.412 058 11511.46 181.16 52507.30 88888.00 2018-02-27 01:32:40.912 058 11511.44 181.17 52507.33 88888.00 2018-02-27 01:32:41.412 058 11511.40 181.18 52507.38 88888.00 2018-02-27 01:32:41.912 058 11511.39 181.17 52507.34 88888.00 2018-02-27 01:32:42.412 058 11511.39 181.25 52507.32 88888.00 2018-02-27 01:32:42.912 058 11511.42 181.31 52507.36 88888.00 2018-02-27 01:32:43.412 058 11511.39 181.32 52507.41 88888.00 2018-02-27 01:32:43.912 058 11511.37 181.28 52507.47 88888.00 2018-02-27 01:32:44.412 058 11511.36 181.25 52507.46 88888.00 2018-02-27 01:32:44.912 058 11511.38 181.27 52507.43 88888.00 2018-02-27 01:32:45.412 058 11511.42 181.28 52507.46 88888.00 2018-02-27 01:32:45.912 058 11511.36 181.32 52507.49 88888.00 2018-02-27 01:32:46.412 058 11511.34 181.40 52507.51 88888.00 2018-02-27 01:32:46.912 058 11511.34 181.44 52507.51 88888.00 2018-02-27 01:32:47.412 058 11511.35 181.44 52507.50 88888.00 2018-02-27 01:32:47.912 058 11511.34 181.40 52507.55 88888.00 2018-02-27 01:32:48.412 058 11511.30 181.43 52507.56 88888.00 2018-02-27 01:32:48.912 058 11511.34 181.46 52507.57 88888.00 2018-02-27 01:32:49.412 058 11511.37 181.54 52507.59 88888.00 2018-02-27 01:32:49.912 058 11511.39 181.55 52507.56 88888.00 2018-02-27 01:32:50.412 058 11511.40 181.46 52507.56 88888.00 2018-02-27 01:32:50.912 058 11511.38 181.54 52507.57 88888.00 2018-02-27 01:32:51.412 058 11511.34 181.57 52507.58 88888.00 2018-02-27 01:32:51.912 058 11511.30 181.71 52507.59 88888.00 2018-02-27 01:32:52.412 058 11511.31 181.72 52507.59 88888.00 2018-02-27 01:32:52.912 058 11511.29 181.65 52507.60 88888.00 2018-02-27 01:32:53.412 058 11511.26 181.66 52507.59 88888.00 2018-02-27 01:32:53.912 058 11511.25 181.76 52507.65 88888.00 2018-02-27 01:32:54.412 058 11511.29 181.80 52507.66 88888.00 2018-02-27 01:32:54.912 058 11511.29 181.83 52507.69 88888.00 2018-02-27 01:32:55.412 058 11511.26 181.88 52507.71 88888.00 2018-02-27 01:32:55.912 058 11511.22 181.89 52507.67 88888.00 2018-02-27 01:32:56.412 058 11511.26 181.90 52507.67 88888.00 2018-02-27 01:32:56.912 058 11511.28 181.93 52507.68 88888.00 2018-02-27 01:32:57.412 058 11511.28 181.91 52507.68 88888.00 2018-02-27 01:32:57.912 058 11511.26 181.92 52507.69 88888.00 2018-02-27 01:32:58.412 058 11511.24 181.95 52507.68 88888.00 2018-02-27 01:32:58.912 058 11511.25 181.96 52507.69 88888.00 2018-02-27 01:32:59.412 058 11511.21 182.03 52507.72 88888.00 2018-02-27 01:32:59.912 058 11511.22 182.12 52507.73 88888.00 2018-02-27 01:33:00.412 058 11511.20 182.21 52507.78 88888.00 2018-02-27 01:33:00.912 058 11511.17 182.22 52507.80 88888.00 2018-02-27 01:33:01.412 058 11511.20 182.19 52507.84 88888.00 2018-02-27 01:33:01.912 058 11511.25 182.11 52507.84 88888.00 2018-02-27 01:33:02.412 058 11511.26 182.13 52507.83 88888.00 2018-02-27 01:33:02.912 058 11511.27 182.18 52507.83 88888.00 2018-02-27 01:33:03.412 058 11511.27 182.17 52507.85 88888.00 2018-02-27 01:33:03.912 058 11511.29 182.17 52507.86 88888.00 2018-02-27 01:33:04.412 058 11511.30 182.23 52507.86 88888.00 2018-02-27 01:33:04.912 058 11511.29 182.27 52507.91 88888.00 2018-02-27 01:33:05.412 058 11511.28 182.31 52507.87 88888.00 2018-02-27 01:33:05.912 058 11511.29 182.31 52507.83 88888.00 2018-02-27 01:33:06.412 058 11511.26 182.31 52507.80 88888.00 2018-02-27 01:33:06.912 058 11511.26 182.40 52507.85 88888.00 2018-02-27 01:33:07.412 058 11511.22 182.44 52507.84 88888.00 2018-02-27 01:33:07.912 058 11511.22 182.42 52507.85 88888.00 2018-02-27 01:33:08.412 058 11511.26 182.41 52507.84 88888.00 2018-02-27 01:33:08.912 058 11511.30 182.42 52507.85 88888.00 2018-02-27 01:33:09.412 058 11511.34 182.43 52507.84 88888.00 2018-02-27 01:33:09.912 058 11511.28 182.46 52507.87 88888.00 2018-02-27 01:33:10.412 058 11511.25 182.50 52507.92 88888.00 2018-02-27 01:33:10.912 058 11511.26 182.54 52507.93 88888.00 2018-02-27 01:33:11.412 058 11511.22 182.54 52507.94 88888.00 2018-02-27 01:33:11.912 058 11511.20 182.59 52507.87 88888.00 2018-02-27 01:33:12.412 058 11511.25 182.58 52507.87 88888.00 2018-02-27 01:33:12.912 058 11511.24 182.57 52507.89 88888.00 2018-02-27 01:33:13.412 058 11511.26 182.59 52507.84 88888.00 2018-02-27 01:33:13.912 058 11511.26 182.62 52507.83 88888.00 2018-02-27 01:33:14.412 058 11511.24 182.61 52507.83 88888.00 2018-02-27 01:33:14.912 058 11511.27 182.57 52507.81 88888.00 2018-02-27 01:33:15.412 058 11511.29 182.63 52507.83 88888.00 2018-02-27 01:33:15.912 058 11511.28 182.64 52507.85 88888.00 2018-02-27 01:33:16.412 058 11511.31 182.68 52507.89 88888.00 2018-02-27 01:33:16.912 058 11511.31 182.71 52507.87 88888.00 2018-02-27 01:33:17.412 058 11511.34 182.73 52507.89 88888.00 2018-02-27 01:33:17.912 058 11511.38 182.71 52507.90 88888.00 2018-02-27 01:33:18.412 058 11511.33 182.77 52507.90 88888.00 2018-02-27 01:33:18.912 058 11511.28 182.77 52507.95 88888.00 2018-02-27 01:33:19.412 058 11511.26 182.79 52508.00 88888.00 2018-02-27 01:33:19.912 058 11511.30 182.80 52507.96 88888.00 2018-02-27 01:33:20.412 058 11511.31 182.80 52507.95 88888.00 2018-02-27 01:33:20.912 058 11511.30 182.81 52507.98 88888.00 2018-02-27 01:33:21.412 058 11511.33 182.89 52507.96 88888.00 2018-02-27 01:33:21.912 058 11511.30 182.89 52507.94 88888.00 2018-02-27 01:33:22.412 058 11511.34 182.89 52507.94 88888.00 2018-02-27 01:33:22.912 058 11511.33 182.92 52507.98 88888.00 2018-02-27 01:33:23.412 058 11511.30 182.93 52508.00 88888.00 2018-02-27 01:33:23.912 058 11511.30 182.96 52507.98 88888.00 2018-02-27 01:33:24.412 058 11511.34 182.95 52507.91 88888.00 2018-02-27 01:33:24.912 058 11511.37 182.85 52507.85 88888.00 2018-02-27 01:33:25.412 058 11511.34 182.91 52507.87 88888.00 2018-02-27 01:33:25.912 058 11511.30 182.93 52507.92 88888.00 2018-02-27 01:33:26.412 058 11511.34 182.92 52507.94 88888.00 2018-02-27 01:33:26.912 058 11511.33 182.93 52507.93 88888.00 2018-02-27 01:33:27.412 058 11511.30 183.01 52507.91 88888.00 2018-02-27 01:33:27.912 058 11511.29 183.02 52507.92 88888.00 2018-02-27 01:33:28.412 058 11511.27 183.03 52507.92 88888.00 2018-02-27 01:33:28.912 058 11511.30 183.02 52507.94 88888.00 2018-02-27 01:33:29.412 058 11511.31 183.02 52507.95 88888.00 2018-02-27 01:33:29.912 058 11511.30 183.00 52507.92 88888.00 2018-02-27 01:33:30.412 058 11511.28 182.99 52507.94 88888.00 2018-02-27 01:33:30.912 058 11511.33 182.97 52507.95 88888.00 2018-02-27 01:33:31.412 058 11511.37 182.98 52507.91 88888.00 2018-02-27 01:33:31.912 058 11511.46 182.99 52507.89 88888.00 2018-02-27 01:33:32.412 058 11511.43 183.02 52507.90 88888.00 2018-02-27 01:33:32.912 058 11511.39 183.01 52507.91 88888.00 2018-02-27 01:33:33.412 058 11511.38 183.06 52507.93 88888.00 2018-02-27 01:33:33.912 058 11511.44 182.99 52507.91 88888.00 2018-02-27 01:33:34.412 058 11511.43 182.99 52507.90 88888.00 2018-02-27 01:33:34.912 058 11511.40 182.98 52507.93 88888.00 2018-02-27 01:33:35.412 058 11511.42 182.99 52507.91 88888.00 2018-02-27 01:33:35.912 058 11511.44 182.98 52507.90 88888.00 2018-02-27 01:33:36.412 058 11511.46 183.00 52507.89 88888.00 2018-02-27 01:33:36.912 058 11511.43 183.02 52507.90 88888.00 2018-02-27 01:33:37.412 058 11511.38 183.06 52507.90 88888.00 2018-02-27 01:33:37.912 058 11511.42 183.06 52507.90 88888.00 2018-02-27 01:33:38.412 058 11511.43 183.08 52507.95 88888.00 2018-02-27 01:33:38.912 058 11511.38 183.08 52508.02 88888.00 2018-02-27 01:33:39.412 058 11511.39 183.05 52508.01 88888.00 2018-02-27 01:33:39.912 058 11511.39 183.06 52508.00 88888.00 2018-02-27 01:33:40.412 058 11511.37 183.05 52508.01 88888.00 2018-02-27 01:33:40.912 058 11511.43 183.06 52508.01 88888.00 2018-02-27 01:33:41.412 058 11511.40 183.10 52508.02 88888.00 2018-02-27 01:33:41.912 058 11511.40 183.10 52508.05 88888.00 2018-02-27 01:33:42.412 058 11511.44 183.06 52508.07 88888.00 2018-02-27 01:33:42.912 058 11511.39 183.03 52508.07 88888.00 2018-02-27 01:33:43.412 058 11511.39 183.08 52508.02 88888.00 2018-02-27 01:33:43.912 058 11511.38 183.08 52508.00 88888.00 2018-02-27 01:33:44.412 058 11511.35 183.08 52508.03 88888.00 2018-02-27 01:33:44.912 058 11511.37 183.11 52508.07 88888.00 2018-02-27 01:33:45.412 058 11511.37 183.14 52508.08 88888.00 2018-02-27 01:33:45.912 058 11511.40 183.18 52508.11 88888.00 2018-02-27 01:33:46.412 058 11511.45 183.21 52508.09 88888.00 2018-02-27 01:33:46.912 058 11511.50 183.25 52508.09 88888.00 2018-02-27 01:33:47.412 058 11511.50 183.26 52508.04 88888.00 2018-02-27 01:33:47.912 058 11511.44 183.25 52508.09 88888.00 2018-02-27 01:33:48.412 058 11511.34 183.20 52508.10 88888.00 2018-02-27 01:33:48.912 058 11511.34 183.25 52508.10 88888.00 2018-02-27 01:33:49.412 058 11511.40 183.27 52508.10 88888.00 2018-02-27 01:33:49.912 058 11511.40 183.30 52508.08 88888.00 2018-02-27 01:33:50.412 058 11511.36 183.35 52508.09 88888.00 2018-02-27 01:33:50.912 058 11511.31 183.29 52508.10 88888.00 2018-02-27 01:33:51.412 058 11511.30 183.29 52508.12 88888.00 2018-02-27 01:33:51.912 058 11511.29 183.29 52508.12 88888.00 2018-02-27 01:33:52.412 058 11511.33 183.29 52508.12 88888.00 2018-02-27 01:33:52.912 058 11511.31 183.29 52508.11 88888.00 2018-02-27 01:33:53.412 058 11511.37 183.29 52508.10 88888.00 2018-02-27 01:33:53.912 058 11511.42 183.30 52508.08 88888.00 2018-02-27 01:33:54.412 058 11511.35 183.32 52508.14 88888.00 2018-02-27 01:33:54.912 058 11511.34 183.36 52508.16 88888.00 2018-02-27 01:33:55.412 058 11511.35 183.35 52508.13 88888.00 2018-02-27 01:33:55.912 058 11511.35 183.36 52508.11 88888.00 2018-02-27 01:33:56.412 058 11511.34 183.31 52508.10 88888.00 2018-02-27 01:33:56.912 058 11511.35 183.31 52508.13 88888.00 2018-02-27 01:33:57.412 058 11511.34 183.41 52508.16 88888.00 2018-02-27 01:33:57.912 058 11511.36 183.41 52508.17 88888.00 2018-02-27 01:33:58.412 058 11511.38 183.40 52508.16 88888.00 2018-02-27 01:33:58.912 058 11511.37 183.44 52508.17 88888.00 2018-02-27 01:33:59.412 058 11511.36 183.48 52508.17 88888.00 2018-02-27 01:33:59.912 058 11511.30 183.44 52508.19 88888.00 2018-02-27 01:34:00.412 058 11511.29 183.47 52508.21 88888.00 2018-02-27 01:34:00.912 058 11511.28 183.47 52508.22 88888.00 2018-02-27 01:34:01.412 058 11511.27 183.49 52508.24 88888.00 2018-02-27 01:34:01.912 058 11511.25 183.51 52508.25 88888.00 2018-02-27 01:34:02.412 058 11511.21 183.45 52508.29 88888.00 2018-02-27 01:34:02.912 058 11511.21 183.41 52508.29 88888.00 2018-02-27 01:34:03.413 058 11511.28 183.44 52508.30 88888.00 2018-02-27 01:34:03.913 058 11511.27 183.43 52508.30 88888.00 2018-02-27 01:34:04.413 058 11511.24 183.43 52508.28 88888.00 2018-02-27 01:34:04.913 058 11511.26 183.47 52508.28 88888.00 2018-02-27 01:34:05.413 058 11511.21 183.50 52508.34 88888.00 2018-02-27 01:34:05.913 058 11511.20 183.54 52508.38 88888.00 2018-02-27 01:34:06.413 058 11511.18 183.55 52508.42 88888.00 2018-02-27 01:34:06.913 058 11511.26 183.50 52508.40 88888.00 2018-02-27 01:34:07.413 058 11511.26 183.49 52508.43 88888.00 2018-02-27 01:34:07.913 058 11511.25 183.49 52508.44 88888.00 2018-02-27 01:34:08.413 058 11511.24 183.50 52508.44 88888.00 2018-02-27 01:34:08.913 058 11511.24 183.53 52508.43 88888.00 2018-02-27 01:34:09.413 058 11511.22 183.56 52508.44 88888.00 2018-02-27 01:34:09.913 058 11511.26 183.58 52508.45 88888.00 2018-02-27 01:34:10.413 058 11511.28 183.56 52508.45 88888.00 2018-02-27 01:34:10.913 058 11511.20 183.58 52508.48 88888.00 2018-02-27 01:34:11.413 058 11511.19 183.65 52508.52 88888.00 2018-02-27 01:34:11.913 058 11511.18 183.65 52508.49 88888.00 2018-02-27 01:34:12.413 058 11511.15 183.64 52508.53 88888.00 2018-02-27 01:34:12.913 058 11511.16 183.66 52508.55 88888.00 2018-02-27 01:34:13.413 058 11511.16 183.67 52508.58 88888.00 2018-02-27 01:34:13.913 058 11511.16 183.70 52508.57 88888.00 2018-02-27 01:34:14.413 058 11511.19 183.69 52508.56 88888.00 2018-02-27 01:34:14.913 058 11511.19 183.69 52508.57 88888.00 2018-02-27 01:34:15.413 058 11511.20 183.67 52508.58 88888.00 2018-02-27 01:34:15.913 058 11511.19 183.68 52508.60 88888.00 2018-02-27 01:34:16.413 058 11511.16 183.76 52508.63 88888.00 2018-02-27 01:34:16.913 058 11511.12 183.83 52508.65 88888.00 2018-02-27 01:34:17.413 058 11511.11 183.78 52508.64 88888.00 2018-02-27 01:34:17.913 058 11511.12 183.76 52508.64 88888.00 2018-02-27 01:34:18.413 058 11511.10 183.75 52508.63 88888.00 2018-02-27 01:34:18.913 058 11511.16 183.74 52508.66 88888.00 2018-02-27 01:34:19.413 058 11511.16 183.74 52508.66 88888.00 2018-02-27 01:34:19.913 058 11511.15 183.79 52508.68 88888.00 2018-02-27 01:34:20.413 058 11511.13 183.79 52508.66 88888.00 2018-02-27 01:34:20.913 058 11511.11 183.85 52508.72 88888.00 2018-02-27 01:34:21.413 058 11511.16 183.87 52508.74 88888.00 2018-02-27 01:34:21.913 058 11511.11 183.89 52508.75 88888.00 2018-02-27 01:34:22.413 058 11511.09 183.89 52508.75 88888.00 2018-02-27 01:34:22.913 058 11511.11 183.92 52508.77 88888.00 2018-02-27 01:34:23.413 058 11511.13 183.96 52508.80 88888.00 2018-02-27 01:34:23.913 058 11511.13 183.96 52508.79 88888.00 2018-02-27 01:34:24.413 058 11511.11 183.96 52508.83 88888.00 2018-02-27 01:34:24.913 058 11511.13 183.92 52508.81 88888.00 2018-02-27 01:34:25.413 058 11511.13 183.94 52508.80 88888.00 2018-02-27 01:34:25.913 058 11511.07 184.00 52508.82 88888.00 2018-02-27 01:34:26.413 058 11511.06 183.97 52508.86 88888.00 2018-02-27 01:34:26.913 058 11511.07 184.03 52508.90 88888.00 2018-02-27 01:34:27.413 058 11511.02 184.05 52508.95 88888.00 2018-02-27 01:34:27.913 058 11511.00 184.07 52508.95 88888.00 2018-02-27 01:34:28.413 058 11510.98 184.07 52508.95 88888.00 2018-02-27 01:34:28.913 058 11510.98 184.07 52508.95 88888.00 2018-02-27 01:34:29.413 058 11511.00 184.07 52508.95 88888.00 2018-02-27 01:34:29.913 058 11511.03 184.12 52509.00 88888.00 2018-02-27 01:34:30.413 058 11511.00 184.14 52509.02 88888.00 2018-02-27 01:34:30.913 058 11511.02 184.15 52508.99 88888.00 2018-02-27 01:34:31.413 058 11511.02 184.16 52508.99 88888.00 2018-02-27 01:34:31.913 058 11511.00 184.21 52509.06 88888.00 2018-02-27 01:34:32.413 058 11511.02 184.27 52509.06 88888.00 2018-02-27 01:34:32.913 058 11511.01 184.31 52509.01 88888.00 2018-02-27 01:34:33.413 058 11511.01 184.31 52509.04 88888.00 2018-02-27 01:34:33.913 058 11511.00 184.32 52509.06 88888.00 2018-02-27 01:34:34.413 058 11510.99 184.38 52509.09 88888.00 2018-02-27 01:34:34.913 058 11511.01 184.40 52509.09 88888.00 2018-02-27 01:34:35.413 058 11511.01 184.43 52509.08 88888.00 2018-02-27 01:34:35.913 058 11511.00 184.48 52509.13 88888.00 2018-02-27 01:34:36.413 058 11510.91 184.50 52509.16 88888.00 2018-02-27 01:34:36.913 058 11510.92 184.50 52509.17 88888.00 2018-02-27 01:34:37.413 058 11510.90 184.52 52509.21 88888.00 2018-02-27 01:34:37.913 058 11510.89 184.57 52509.24 88888.00 2018-02-27 01:34:38.413 058 11510.92 184.55 52509.24 88888.00 2018-02-27 01:34:38.913 058 11510.98 184.61 52509.21 88888.00 2018-02-27 01:34:39.413 058 11511.01 184.62 52509.18 88888.00 2018-02-27 01:34:39.913 058 11511.04 184.65 52509.18 88888.00 2018-02-27 01:34:40.413 058 11511.07 184.69 52509.18 88888.00 2018-02-27 01:34:40.913 058 11511.07 184.67 52509.23 88888.00 2018-02-27 01:34:41.413 058 11511.16 184.66 52509.27 88888.00 2018-02-27 01:34:41.913 058 11511.17 184.76 52509.31 88888.00 2018-02-27 01:34:42.413 058 11511.11 184.81 52509.32 88888.00 2018-02-27 01:34:42.913 058 11511.11 184.83 52509.33 88888.00 2018-02-27 01:34:43.413 058 11511.09 184.89 52509.30 88888.00 2018-02-27 01:34:43.913 058 11511.08 184.84 52509.30 88888.00 2018-02-27 01:34:44.413 058 11511.08 184.82 52509.28 88888.00 2018-02-27 01:34:44.913 058 11511.06 184.87 52509.31 88888.00 2018-02-27 01:34:45.413 058 11511.06 184.86 52509.32 88888.00 2018-02-27 01:34:45.913 058 11511.08 184.89 52509.35 88888.00 2018-02-27 01:34:46.413 058 11511.13 184.98 52509.40 88888.00 2018-02-27 01:34:46.913 058 11511.13 184.98 52509.42 88888.00 2018-02-27 01:34:47.413 058 11511.16 185.02 52509.46 88888.00 2018-02-27 01:34:47.913 058 11511.16 185.04 52509.48 88888.00 2018-02-27 01:34:48.413 058 11511.19 185.02 52509.48 88888.00 2018-02-27 01:34:48.913 058 11511.21 184.99 52509.45 88888.00 2018-02-27 01:34:49.413 058 11511.25 185.03 52509.45 88888.00 2018-02-27 01:34:49.913 058 11511.24 185.05 52509.48 88888.00 2018-02-27 01:34:50.413 058 11511.25 185.10 52509.49 88888.00 2018-02-27 01:34:50.913 058 11511.27 185.12 52509.55 88888.00 2018-02-27 01:34:51.413 058 11511.28 185.15 52509.51 88888.00 2018-02-27 01:34:51.913 058 11511.30 185.19 52509.50 88888.00 2018-02-27 01:34:52.413 058 11511.34 185.19 52509.51 88888.00 2018-02-27 01:34:52.913 058 11511.37 185.14 52509.52 88888.00 2018-02-27 01:34:53.413 058 11511.42 185.18 52509.52 88888.00 2018-02-27 01:34:53.913 058 11511.44 185.19 52509.52 88888.00 2018-02-27 01:34:54.413 058 11511.37 185.16 52509.57 88888.00 2018-02-27 01:34:54.913 058 11511.37 185.22 52509.57 88888.00 2018-02-27 01:34:55.413 058 11511.40 185.28 52509.58 88888.00 2018-02-27 01:34:55.913 058 11511.43 185.24 52509.55 88888.00 2018-02-27 01:34:56.413 058 11511.46 185.27 52509.58 88888.00 2018-02-27 01:34:56.913 058 11511.47 185.30 52509.58 88888.00 2018-02-27 01:34:57.413 058 11511.43 185.32 52509.57 88888.00 2018-02-27 01:34:57.913 058 11511.46 185.35 52509.60 88888.00 2018-02-27 01:34:58.413 058 11511.44 185.38 52509.65 88888.00 2018-02-27 01:34:58.913 058 11511.42 185.38 52509.66 88888.00 2018-02-27 01:34:59.413 058 11511.43 185.41 52509.63 88888.00 2018-02-27 01:34:59.913 058 11511.44 185.45 52509.63 88888.00 2018-02-27 01:35:00.413 058 11511.47 185.44 52509.63 88888.00 2018-02-27 01:35:00.913 058 11511.47 185.48 52509.65 88888.00 2018-02-27 01:35:01.413 058 11511.45 185.48 52509.74 88888.00 2018-02-27 01:35:01.913 058 11511.46 185.47 52509.71 88888.00 2018-02-27 01:35:02.413 058 11511.46 185.47 52509.66 88888.00 2018-02-27 01:35:02.913 058 11511.47 185.48 52509.65 88888.00 2018-02-27 01:35:03.413 058 11511.45 185.50 52509.66 88888.00 2018-02-27 01:35:03.913 058 11511.45 185.48 52509.66 88888.00 2018-02-27 01:35:04.413 058 11511.46 185.53 52509.60 88888.00 2018-02-27 01:35:04.913 058 11511.50 185.51 52509.63 88888.00 2018-02-27 01:35:05.413 058 11511.51 185.48 52509.61 88888.00 2018-02-27 01:35:05.913 058 11511.52 185.42 52509.58 88888.00 2018-02-27 01:35:06.413 058 11511.54 185.37 52509.59 88888.00 2018-02-27 01:35:06.913 058 11511.54 185.39 52509.57 88888.00 2018-02-27 01:35:07.413 058 11511.52 185.48 52509.61 88888.00 2018-02-27 01:35:07.913 058 11511.50 185.47 52509.61 88888.00 2018-02-27 01:35:08.413 058 11511.47 185.47 52509.60 88888.00 2018-02-27 01:35:08.913 058 11511.51 185.45 52509.58 88888.00 2018-02-27 01:35:09.413 058 11511.52 185.49 52509.60 88888.00 2018-02-27 01:35:09.913 058 11511.53 185.53 52509.62 88888.00 2018-02-27 01:35:10.413 058 11511.50 185.52 52509.61 88888.00 2018-02-27 01:35:10.913 058 11511.53 185.45 52509.60 88888.00 2018-02-27 01:35:11.413 058 11511.52 185.43 52509.61 88888.00 2018-02-27 01:35:11.913 058 11511.54 185.49 52509.66 88888.00 2018-02-27 01:35:12.413 058 11511.56 185.52 52509.65 88888.00 2018-02-27 01:35:12.913 058 11511.54 185.51 52509.60 88888.00 2018-02-27 01:35:13.413 058 11511.57 185.50 52509.61 88888.00 2018-02-27 01:35:13.913 058 11511.61 185.50 52509.63 88888.00 2018-02-27 01:35:14.413 058 11511.60 185.45 52509.63 88888.00 2018-02-27 01:35:14.913 058 11511.60 185.47 52509.63 88888.00 2018-02-27 01:35:15.413 058 11511.60 185.50 52509.65 88888.00 2018-02-27 01:35:15.913 058 11511.61 185.51 52509.66 88888.00 2018-02-27 01:35:16.413 058 11511.60 185.53 52509.66 88888.00 2018-02-27 01:35:16.913 058 11511.54 185.50 52509.66 88888.00 2018-02-27 01:35:17.413 058 11511.57 185.50 52509.66 88888.00 2018-02-27 01:35:17.913 058 11511.60 185.55 52509.66 88888.00 2018-02-27 01:35:18.413 058 11511.60 185.53 52509.66 88888.00 2018-02-27 01:35:18.913 058 11511.59 185.48 52509.65 88888.00 2018-02-27 01:35:19.413 058 11511.61 185.45 52509.70 88888.00 2018-02-27 01:35:19.913 058 11511.56 185.49 52509.75 88888.00 2018-02-27 01:35:20.413 058 11511.48 185.49 52509.76 88888.00 2018-02-27 01:35:20.913 058 11511.55 185.45 52509.76 88888.00 2018-02-27 01:35:21.413 058 11511.62 185.47 52509.74 88888.00 2018-02-27 01:35:21.913 058 11511.64 185.47 52509.69 88888.00 2018-02-27 01:35:22.413 058 11511.61 185.51 52509.70 88888.00 2018-02-27 01:35:22.913 058 11511.56 185.53 52509.72 88888.00 2018-02-27 01:35:23.413 058 11511.60 185.54 52509.72 88888.00 2018-02-27 01:35:23.913 058 11511.63 185.47 52509.74 88888.00 2018-02-27 01:35:24.413 058 11511.66 185.47 52509.75 88888.00 2018-02-27 01:35:24.913 058 11511.63 185.48 52509.74 88888.00 2018-02-27 01:35:25.413 058 11511.63 185.45 52509.68 88888.00 2018-02-27 01:35:25.913 058 11511.60 185.41 52509.67 88888.00 2018-02-27 01:35:26.413 058 11511.56 185.41 52509.65 88888.00 2018-02-27 01:35:26.913 058 11511.56 185.42 52509.61 88888.00 2018-02-27 01:35:27.413 058 11511.61 185.48 52509.63 88888.00 2018-02-27 01:35:27.913 058 11511.60 185.50 52509.62 88888.00 2018-02-27 01:35:28.413 058 11511.63 185.51 52509.59 88888.00 2018-02-27 01:35:28.913 058 11511.65 185.54 52509.62 88888.00 2018-02-27 01:35:29.413 058 11511.61 185.52 52509.65 88888.00 2018-02-27 01:35:29.913 058 11511.59 185.43 52509.61 88888.00 2018-02-27 01:35:30.413 058 11511.61 185.45 52509.65 88888.00 2018-02-27 01:35:30.913 058 11511.63 185.48 52509.67 88888.00 2018-02-27 01:35:31.413 058 11511.59 185.50 52509.69 88888.00 2018-02-27 01:35:31.913 058 11511.57 185.55 52509.67 88888.00 2018-02-27 01:35:32.413 058 11511.59 185.59 52509.71 88888.00 2018-02-27 01:35:32.913 058 11511.52 185.51 52509.74 88888.00 2018-02-27 01:35:33.413 058 11511.52 185.49 52509.74 88888.00 2018-02-27 01:35:33.913 058 11511.55 185.52 52509.76 88888.00 2018-02-27 01:35:34.413 058 11511.57 185.52 52509.74 88888.00 2018-02-27 01:35:34.913 058 11511.61 185.50 52509.72 88888.00 2018-02-27 01:35:35.413 058 11511.55 185.51 52509.76 88888.00 2018-02-27 01:35:35.913 058 11511.54 185.52 52509.79 88888.00 2018-02-27 01:35:36.413 058 11511.53 185.50 52509.78 88888.00 2018-02-27 01:35:36.913 058 11511.52 185.54 52509.79 88888.00 2018-02-27 01:35:37.413 058 11511.51 185.60 52509.79 88888.00 2018-02-27 01:35:37.913 058 11511.55 185.51 52509.81 88888.00 2018-02-27 01:35:38.413 058 11511.56 185.54 52509.83 88888.00 2018-02-27 01:35:38.913 058 11511.52 185.57 52509.79 88888.00 2018-02-27 01:35:39.413 058 11511.52 185.55 52509.78 88888.00 2018-02-27 01:35:39.913 058 11511.46 185.57 52509.80 88888.00 2018-02-27 01:35:40.413 058 11511.46 185.57 52509.81 88888.00 2018-02-27 01:35:40.913 058 11511.46 185.57 52509.85 88888.00 2018-02-27 01:35:41.413 058 11511.44 185.61 52509.85 88888.00 2018-02-27 01:35:41.913 058 11511.51 185.61 52509.83 88888.00 2018-02-27 01:35:42.413 058 11511.47 185.59 52509.85 88888.00 2018-02-27 01:35:42.913 058 11511.46 185.57 52509.88 88888.00 2018-02-27 01:35:43.413 058 11511.44 185.60 52509.89 88888.00 2018-02-27 01:35:43.913 058 11511.42 185.70 52509.86 88888.00 2018-02-27 01:35:44.413 058 11511.42 185.76 52509.84 88888.00 2018-02-27 01:35:44.913 058 11511.40 185.72 52509.84 88888.00 2018-02-27 01:35:45.413 058 11511.40 185.73 52509.87 88888.00 2018-02-27 01:35:45.913 058 11511.35 185.77 52509.89 88888.00 2018-02-27 01:35:46.413 058 11511.36 185.74 52509.89 88888.00 2018-02-27 01:35:46.913 058 11511.39 185.72 52509.90 88888.00 2018-02-27 01:35:47.413 058 11511.34 185.76 52509.92 88888.00 2018-02-27 01:35:47.913 058 11511.31 185.78 52509.93 88888.00 2018-02-27 01:35:48.413 058 11511.33 185.80 52509.97 88888.00 2018-02-27 01:35:48.913 058 11511.30 185.80 52509.97 88888.00 2018-02-27 01:35:49.413 058 11511.33 185.76 52509.97 88888.00 2018-02-27 01:35:49.913 058 11511.30 185.76 52509.96 88888.00 2018-02-27 01:35:50.413 058 11511.29 185.81 52509.97 88888.00 2018-02-27 01:35:50.913 058 11511.29 185.80 52509.94 88888.00 2018-02-27 01:35:51.413 058 11511.25 185.77 52509.96 88888.00 2018-02-27 01:35:51.913 058 11511.18 185.76 52510.01 88888.00 2018-02-27 01:35:52.413 058 11511.17 185.74 52510.01 88888.00 2018-02-27 01:35:52.913 058 11511.16 185.79 52510.03 88888.00 2018-02-27 01:35:53.413 058 11511.16 185.84 52510.03 88888.00 2018-02-27 01:35:53.913 058 11511.16 185.86 52510.02 88888.00 2018-02-27 01:35:54.413 058 11511.09 185.92 52510.04 88888.00 2018-02-27 01:35:54.913 058 11511.06 185.91 52509.99 88888.00 2018-02-27 01:35:55.413 058 11511.06 185.90 52509.99 88888.00 2018-02-27 01:35:55.913 058 11511.04 185.91 52510.02 88888.00 2018-02-27 01:35:56.413 058 11511.01 185.95 52510.05 88888.00 2018-02-27 01:35:56.913 058 11511.07 185.93 52510.07 88888.00 2018-02-27 01:35:57.413 058 11511.06 185.91 52510.09 88888.00 2018-02-27 01:35:57.913 058 11510.99 185.95 52510.12 88888.00 2018-02-27 01:35:58.413 058 11510.94 185.95 52510.18 88888.00 2018-02-27 01:35:58.913 058 11510.90 185.95 52510.20 88888.00 2018-02-27 01:35:59.413 058 11510.83 186.00 52510.22 88888.00 2018-02-27 01:35:59.913 058 11510.83 186.03 52510.18 88888.00 2018-02-27 01:36:00.413 058 11510.85 186.02 52510.15 88888.00 2018-02-27 01:36:00.913 058 11510.81 186.05 52510.20 88888.00 2018-02-27 01:36:01.413 058 11510.81 186.06 52510.21 88888.00 2018-02-27 01:36:01.913 058 11510.81 186.08 52510.21 88888.00 2018-02-27 01:36:02.413 058 11510.84 186.11 52510.21 88888.00 2018-02-27 01:36:02.913 058 11510.83 186.18 52510.23 88888.00 2018-02-27 01:36:03.413 058 11510.81 186.17 52510.23 88888.00 2018-02-27 01:36:03.913 058 11510.81 186.25 52510.23 88888.00 2018-02-27 01:36:04.413 058 11510.80 186.32 52510.25 88888.00 2018-02-27 01:36:04.913 058 11510.77 186.35 52510.25 88888.00 2018-02-27 01:36:05.413 058 11510.72 186.39 52510.30 88888.00 2018-02-27 01:36:05.913 058 11510.78 186.40 52510.32 88888.00 2018-02-27 01:36:06.413 058 11510.78 186.46 52510.34 88888.00 2018-02-27 01:36:06.913 058 11510.80 186.44 52510.34 88888.00 2018-02-27 01:36:07.413 058 11510.74 186.38 52510.33 88888.00 2018-02-27 01:36:07.913 058 11510.74 186.50 52510.30 88888.00 2018-02-27 01:36:08.413 058 11510.77 186.57 52510.31 88888.00 2018-02-27 01:36:08.913 058 11510.80 186.54 52510.33 88888.00 2018-02-27 01:36:09.413 058 11510.76 186.56 52510.36 88888.00 2018-02-27 01:36:09.913 058 11510.73 186.55 52510.40 88888.00 2018-02-27 01:36:10.413 058 11510.74 186.61 52510.40 88888.00 2018-02-27 01:36:10.913 058 11510.76 186.66 52510.36 88888.00 2018-02-27 01:36:11.413 058 11510.80 186.65 52510.31 88888.00 2018-02-27 01:36:11.913 058 11510.81 186.67 52510.31 88888.00 2018-02-27 01:36:12.413 058 11510.80 186.68 52510.36 88888.00 2018-02-27 01:36:12.913 058 11510.81 186.70 52510.32 88888.00 2018-02-27 01:36:13.413 058 11510.84 186.74 52510.31 88888.00 2018-02-27 01:36:13.913 058 11510.86 186.81 52510.37 88888.00 2018-02-27 01:36:14.413 058 11510.80 186.85 52510.42 88888.00 2018-02-27 01:36:14.913 058 11510.78 186.81 52510.45 88888.00 2018-02-27 01:36:15.413 058 11510.80 186.81 52510.45 88888.00 2018-02-27 01:36:15.913 058 11510.81 186.84 52510.49 88888.00 2018-02-27 01:36:16.413 058 11510.80 186.88 52510.51 88888.00 2018-02-27 01:36:16.913 058 11510.80 186.84 52510.53 88888.00 2018-02-27 01:36:17.413 058 11510.75 186.88 52510.55 88888.00 2018-02-27 01:36:17.913 058 11510.75 186.96 52510.57 88888.00 2018-02-27 01:36:18.413 058 11510.78 187.02 52510.60 88888.00 2018-02-27 01:36:18.913 058 11510.82 187.07 52510.59 88888.00 2018-02-27 01:36:19.413 058 11510.83 187.07 52510.64 88888.00 2018-02-27 01:36:19.913 058 11510.86 187.10 52510.65 88888.00 2018-02-27 01:36:20.413 058 11510.91 187.14 52510.66 88888.00 2018-02-27 01:36:20.913 058 11510.93 187.19 52510.67 88888.00 2018-02-27 01:36:21.413 058 11510.91 187.25 52510.71 88888.00 2018-02-27 01:36:21.913 058 11510.91 187.26 52510.71 88888.00 2018-02-27 01:36:22.413 058 11510.93 187.29 52510.76 88888.00 2018-02-27 01:36:22.913 058 11510.96 187.31 52510.75 88888.00 2018-02-27 01:36:23.413 058 11510.99 187.34 52510.78 88888.00 2018-02-27 01:36:23.913 058 11511.00 187.34 52510.81 88888.00 2018-02-27 01:36:24.413 058 11511.00 187.38 52510.81 88888.00 2018-02-27 01:36:24.913 058 11510.99 187.41 52510.83 88888.00 2018-02-27 01:36:25.413 058 11511.03 187.43 52510.84 88888.00 2018-02-27 01:36:25.913 058 11511.08 187.45 52510.85 88888.00 2018-02-27 01:36:26.413 058 11511.12 187.48 52510.84 88888.00 2018-02-27 01:36:26.913 058 11511.15 187.53 52510.80 88888.00 2018-02-27 01:36:27.413 058 11511.13 187.52 52510.83 88888.00 2018-02-27 01:36:27.913 058 11511.09 187.47 52510.84 88888.00 2018-02-27 01:36:28.413 058 11511.10 187.55 52510.82 88888.00 2018-02-27 01:36:28.913 058 11511.12 187.56 52510.81 88888.00 2018-02-27 01:36:29.413 058 11511.17 187.54 52510.80 88888.00 2018-02-27 01:36:29.913 058 11511.16 187.58 52510.80 88888.00 2018-02-27 01:36:30.413 058 11511.17 187.66 52510.85 88888.00 2018-02-27 01:36:30.913 058 11511.17 187.73 52510.85 88888.00 2018-02-27 01:36:31.413 058 11511.17 187.75 52510.85 88888.00 2018-02-27 01:36:31.913 058 11511.20 187.77 52510.87 88888.00 2018-02-27 01:36:32.413 058 11511.27 187.77 52510.86 88888.00 2018-02-27 01:36:32.913 058 11511.21 187.76 52510.84 88888.00 2018-02-27 01:36:33.413 058 11511.19 187.81 52510.83 88888.00 2018-02-27 01:36:33.913 058 11511.26 187.89 52510.84 88888.00 2018-02-27 01:36:34.413 058 11511.26 187.89 52510.85 88888.00 2018-02-27 01:36:34.913 058 11511.28 187.89 52510.85 88888.00 2018-02-27 01:36:35.413 058 11511.30 187.90 52510.84 88888.00 2018-02-27 01:36:35.913 058 11511.26 187.90 52510.86 88888.00 2018-02-27 01:36:36.413 058 11511.24 187.95 52510.90 88888.00 2018-02-27 01:36:36.913 058 11511.24 188.04 52510.91 88888.00 2018-02-27 01:36:37.413 058 11511.25 188.03 52510.93 88888.00 2018-02-27 01:36:37.913 058 11511.24 188.04 52510.91 88888.00 2018-02-27 01:36:38.413 058 11511.24 188.08 52510.91 88888.00 2018-02-27 01:36:38.913 058 11511.28 188.04 52510.91 88888.00 2018-02-27 01:36:39.413 058 11511.26 188.06 52510.89 88888.00 2018-02-27 01:36:39.913 058 11511.26 188.10 52510.91 88888.00 2018-02-27 01:36:40.413 058 11511.31 188.13 52510.91 88888.00 2018-02-27 01:36:40.913 058 11511.34 188.11 52510.91 88888.00 2018-02-27 01:36:41.413 058 11511.33 188.09 52510.87 88888.00 2018-02-27 01:36:41.913 058 11511.31 188.13 52510.90 88888.00 2018-02-27 01:36:42.404 058 11511.34 188.12 52510.92 88888.00 2018-02-27 01:36:42.904 058 11511.31 188.15 52510.94 88888.00 2018-02-27 01:36:43.404 058 11511.31 188.18 52510.93 88888.00 2018-02-27 01:36:43.904 058 11511.33 188.23 52510.93 88888.00 2018-02-27 01:36:44.404 058 11511.34 188.24 52510.94 88888.00 2018-02-27 01:36:44.904 058 11511.26 188.26 52510.95 88888.00 2018-02-27 01:36:45.404 058 11511.26 188.26 52510.97 88888.00 2018-02-27 01:36:45.904 058 11511.28 188.28 52511.01 88888.00 2018-02-27 01:36:46.404 058 11511.35 188.30 52511.04 88888.00 2018-02-27 01:36:46.904 058 11511.34 188.25 52511.03 88888.00 2018-02-27 01:36:47.404 058 11511.40 188.25 52511.02 88888.00 2018-02-27 01:36:47.904 058 11511.45 188.34 52511.03 88888.00 2018-02-27 01:36:48.404 058 11511.48 188.38 52511.04 88888.00 2018-02-27 01:36:48.904 058 11511.45 188.34 52511.02 88888.00 2018-02-27 01:36:49.404 058 11511.43 188.35 52511.03 88888.00 2018-02-27 01:36:49.904 058 11511.44 188.38 52511.07 88888.00 2018-02-27 01:36:50.404 058 11511.43 188.38 52511.09 88888.00 2018-02-27 01:36:50.904 058 11511.36 188.39 52511.12 88888.00 2018-02-27 01:36:51.404 058 11511.35 188.40 52511.09 88888.00 2018-02-27 01:36:51.904 058 11511.39 188.43 52511.09 88888.00 2018-02-27 01:36:52.404 058 11511.48 188.44 52511.09 88888.00 2018-02-27 01:36:52.904 058 11511.52 188.47 52511.06 88888.00 2018-02-27 01:36:53.404 058 11511.47 188.45 52511.06 88888.00 2018-02-27 01:36:53.904 058 11511.43 188.47 52511.03 88888.00 2018-02-27 01:36:54.404 058 11511.42 188.48 52511.00 88888.00 2018-02-27 01:36:54.904 058 11511.42 188.53 52511.02 88888.00 2018-02-27 01:36:55.404 058 11511.48 188.51 52511.00 88888.00 2018-02-27 01:36:55.904 058 11511.46 188.57 52511.03 88888.00 2018-02-27 01:36:56.404 058 11511.48 188.62 52511.01 88888.00 2018-02-27 01:36:56.904 058 11511.51 188.64 52511.00 88888.00 2018-02-27 01:36:57.404 058 11511.44 188.61 52510.97 88888.00 2018-02-27 01:36:57.904 058 11511.44 188.59 52510.91 88888.00 2018-02-27 01:36:58.404 058 11511.43 188.59 52510.94 88888.00 2018-02-27 01:36:58.904 058 11511.42 188.60 52510.99 88888.00 2018-02-27 01:36:59.404 058 11511.43 188.62 52510.97 88888.00 2018-02-27 01:36:59.904 058 11511.48 188.71 52510.92 88888.00 2018-02-27 01:37:00.404 058 11511.50 188.69 52510.93 88888.00 2018-02-27 01:37:00.904 058 11511.57 188.67 52510.93 88888.00 2018-02-27 01:37:01.404 058 11511.64 188.64 52510.90 88888.00 2018-02-27 01:37:01.904 058 11511.62 188.71 52510.91 88888.00 2018-02-27 01:37:02.404 058 11511.55 188.71 52510.89 88888.00 2018-02-27 01:37:02.904 058 11511.57 188.73 52510.87 88888.00 2018-02-27 01:37:03.404 058 11511.62 188.81 52510.89 88888.00 2018-02-27 01:37:03.904 058 11511.62 188.83 52510.91 88888.00 2018-02-27 01:37:04.404 058 11511.62 188.84 52510.91 88888.00 2018-02-27 01:37:04.904 058 11511.62 188.84 52510.94 88888.00 2018-02-27 01:37:05.404 058 11511.63 188.79 52510.95 88888.00 2018-02-27 01:37:05.904 058 11511.60 188.84 52510.98 88888.00 2018-02-27 01:37:06.404 058 11511.50 188.88 52510.97 88888.00 2018-02-27 01:37:06.904 058 11511.53 188.89 52511.00 88888.00 2018-02-27 01:37:07.404 058 11511.59 188.90 52511.03 88888.00 2018-02-27 01:37:07.904 058 11511.62 188.87 52511.06 88888.00 2018-02-27 01:37:08.404 058 11511.61 188.87 52511.06 88888.00 2018-02-27 01:37:08.904 058 11511.53 188.87 52511.06 88888.00 2018-02-27 01:37:09.404 058 11511.45 188.89 52511.08 88888.00 2018-02-27 01:37:09.904 058 11511.46 188.92 52511.04 88888.00 2018-02-27 01:37:10.404 058 11511.55 188.96 52511.06 88888.00 2018-02-27 01:37:10.904 058 11511.56 188.93 52511.09 88888.00 2018-02-27 01:37:11.404 058 11511.61 188.97 52511.09 88888.00 2018-02-27 01:37:11.904 058 11511.62 189.02 52511.10 88888.00 2018-02-27 01:37:12.404 058 11511.60 189.05 52511.10 88888.00 2018-02-27 01:37:12.904 058 11511.64 189.01 52511.10 88888.00 2018-02-27 01:37:13.404 058 11511.61 189.00 52511.08 88888.00 2018-02-27 01:37:13.904 058 11511.57 189.06 52511.06 88888.00 2018-02-27 01:37:14.404 058 11511.62 189.11 52511.06 88888.00 2018-02-27 01:37:14.904 058 11511.64 189.11 52511.06 88888.00 2018-02-27 01:37:15.404 058 11511.65 189.09 52511.06 88888.00 2018-02-27 01:37:15.904 058 11511.65 189.12 52511.03 88888.00 2018-02-27 01:37:16.404 058 11511.68 189.12 52511.08 88888.00 2018-02-27 01:37:16.904 058 11511.61 189.11 52511.08 88888.00 2018-02-27 01:37:17.404 058 11511.66 189.13 52511.10 88888.00 2018-02-27 01:37:17.904 058 11511.65 189.15 52511.09 88888.00 2018-02-27 01:37:18.404 058 11511.65 189.13 52511.07 88888.00 2018-02-27 01:37:18.904 058 11511.66 189.17 52511.08 88888.00 2018-02-27 01:37:19.404 058 11511.65 189.25 52511.15 88888.00 2018-02-27 01:37:19.904 058 11511.63 189.19 52511.15 88888.00 2018-02-27 01:37:20.404 058 11511.63 189.16 52511.11 88888.00 2018-02-27 01:37:20.904 058 11511.64 189.16 52511.11 88888.00 2018-02-27 01:37:21.404 058 11511.66 189.11 52511.15 88888.00 2018-02-27 01:37:21.904 058 11511.64 189.10 52511.15 88888.00 2018-02-27 01:37:22.404 058 11511.64 189.15 52511.16 88888.00 2018-02-27 01:37:22.904 058 11511.62 189.18 52511.20 88888.00 2018-02-27 01:37:23.404 058 11511.63 189.17 52511.22 88888.00 2018-02-27 01:37:23.904 058 11511.64 189.19 52511.25 88888.00 2018-02-27 01:37:24.404 058 11511.69 189.18 52511.21 88888.00 2018-02-27 01:37:24.904 058 11511.64 189.19 52511.17 88888.00 2018-02-27 01:37:25.404 058 11511.62 189.21 52511.15 88888.00 2018-02-27 01:37:25.904 058 11511.62 189.27 52511.13 88888.00 2018-02-27 01:37:26.404 058 11511.61 189.34 52511.16 88888.00 2018-02-27 01:37:26.904 058 11511.61 189.36 52511.17 88888.00 2018-02-27 01:37:27.404 058 11511.62 189.34 52511.18 88888.00 2018-02-27 01:37:27.904 058 11511.63 189.32 52511.26 88888.00 2018-02-27 01:37:28.404 058 11511.65 189.31 52511.28 88888.00 2018-02-27 01:37:28.904 058 11511.64 189.29 52511.26 88888.00 2018-02-27 01:37:29.404 058 11511.63 189.31 52511.25 88888.00 2018-02-27 01:37:29.904 058 11511.57 189.31 52511.29 88888.00 2018-02-27 01:37:30.404 058 11511.53 189.32 52511.30 88888.00 2018-02-27 01:37:30.904 058 11511.55 189.37 52511.30 88888.00 2018-02-27 01:37:31.404 058 11511.53 189.40 52511.33 88888.00 2018-02-27 01:37:31.904 058 11511.59 189.41 52511.34 88888.00 2018-02-27 01:37:32.404 058 11511.57 189.46 52511.37 88888.00 2018-02-27 01:37:32.904 058 11511.52 189.49 52511.40 88888.00 2018-02-27 01:37:33.404 058 11511.50 189.56 52511.39 88888.00 2018-02-27 01:37:33.904 058 11511.55 189.59 52511.40 88888.00 2018-02-27 01:37:34.404 058 11511.59 189.66 52511.38 88888.00 2018-02-27 01:37:34.904 058 11511.61 189.67 52511.40 88888.00 2018-02-27 01:37:35.404 058 11511.62 189.69 52511.44 88888.00 2018-02-27 01:37:35.904 058 11511.61 189.69 52511.44 88888.00 2018-02-27 01:37:36.404 058 11511.60 189.71 52511.44 88888.00 2018-02-27 01:37:36.904 058 11511.59 189.74 52511.43 88888.00 2018-02-27 01:37:37.404 058 11511.60 189.70 52511.43 88888.00 2018-02-27 01:37:37.904 058 11511.61 189.73 52511.47 88888.00 2018-02-27 01:37:38.404 058 11511.64 189.79 52511.47 88888.00 2018-02-27 01:37:38.904 058 11511.63 189.81 52511.45 88888.00 2018-02-27 01:37:39.404 058 11511.60 189.86 52511.45 88888.00 2018-02-27 01:37:39.904 058 11511.57 189.91 52511.46 88888.00 2018-02-27 01:37:40.404 058 11511.57 189.91 52511.47 88888.00 2018-02-27 01:37:40.904 058 11511.52 189.96 52511.57 88888.00 2018-02-27 01:37:41.404 058 11511.54 190.03 52511.56 88888.00 2018-02-27 01:37:41.904 058 11511.59 190.05 52511.50 88888.00 2018-02-27 01:37:42.404 058 11511.66 190.07 52511.50 88888.00 2018-02-27 01:37:42.904 058 11511.64 190.07 52511.53 88888.00 2018-02-27 01:37:43.404 058 11511.61 190.12 52511.57 88888.00 2018-02-27 01:37:43.904 058 11511.64 190.17 52511.59 88888.00 2018-02-27 01:37:44.404 058 11511.59 190.20 52511.60 88888.00 2018-02-27 01:37:44.904 058 11511.60 190.15 52511.60 88888.00 2018-02-27 01:37:45.404 058 11511.61 190.23 52511.62 88888.00 2018-02-27 01:37:45.904 058 11511.57 190.28 52511.65 88888.00 2018-02-27 01:37:46.404 058 11511.53 190.34 52511.64 88888.00 2018-02-27 01:37:46.904 058 11511.53 190.42 52511.62 88888.00 2018-02-27 01:37:47.404 058 11511.57 190.37 52511.57 88888.00 2018-02-27 01:37:47.904 058 11511.56 190.37 52511.56 88888.00 2018-02-27 01:37:48.404 058 11511.56 190.44 52511.57 88888.00 2018-02-27 01:37:48.904 058 11511.61 190.45 52511.57 88888.00 2018-02-27 01:37:49.404 058 11511.59 190.45 52511.56 88888.00 2018-02-27 01:37:49.904 058 11511.55 190.51 52511.59 88888.00 2018-02-27 01:37:50.404 058 11511.55 190.53 52511.60 88888.00 2018-02-27 01:37:50.904 058 11511.56 190.54 52511.64 88888.00 2018-02-27 01:37:51.404 058 11511.59 190.56 52511.69 88888.00 2018-02-27 01:37:51.904 058 11511.53 190.53 52511.69 88888.00 2018-02-27 01:37:52.404 058 11511.54 190.56 52511.66 88888.00 2018-02-27 01:37:52.904 058 11511.65 190.65 52511.68 88888.00 2018-02-27 01:37:53.404 058 11511.65 190.63 52511.68 88888.00 2018-02-27 01:37:53.904 058 11511.61 190.66 52511.72 88888.00 2018-02-27 01:37:54.404 058 11511.59 190.70 52511.74 88888.00 2018-02-27 01:37:54.904 058 11511.65 190.72 52511.77 88888.00 2018-02-27 01:37:55.404 058 11511.70 190.72 52511.73 88888.00 2018-02-27 01:37:55.904 058 11511.75 190.75 52511.68 88888.00 2018-02-27 01:37:56.404 058 11511.74 190.81 52511.70 88888.00 2018-02-27 01:37:56.904 058 11511.71 190.83 52511.74 88888.00 2018-02-27 01:37:57.404 058 11511.66 190.83 52511.77 88888.00 2018-02-27 01:37:57.904 058 11511.66 190.87 52511.78 88888.00 2018-02-27 01:37:58.404 058 11511.62 190.90 52511.79 88888.00 2018-02-27 01:37:58.904 058 11511.66 190.92 52511.75 88888.00 2018-02-27 01:37:59.404 058 11511.60 190.87 52511.77 88888.00 2018-02-27 01:37:59.904 058 11511.63 190.90 52511.78 88888.00 2018-02-27 01:38:00.404 058 11511.62 190.92 52511.80 88888.00 2018-02-27 01:38:00.904 058 11511.71 190.94 52511.77 88888.00 2018-02-27 01:38:01.404 058 11511.69 190.96 52511.78 88888.00 2018-02-27 01:38:01.904 058 11511.62 191.00 52511.79 88888.00 2018-02-27 01:38:02.404 058 11511.59 191.07 52511.79 88888.00 2018-02-27 01:38:02.904 058 11511.60 191.05 52511.79 88888.00 2018-02-27 01:38:03.404 058 11511.57 191.09 52511.81 88888.00 2018-02-27 01:38:03.904 058 11511.53 191.12 52511.83 88888.00 2018-02-27 01:38:04.404 058 11511.55 191.16 52511.83 88888.00 2018-02-27 01:38:04.904 058 11511.61 191.19 52511.84 88888.00 2018-02-27 01:38:05.404 058 11511.63 191.24 52511.83 88888.00 2018-02-27 01:38:05.904 058 11511.62 191.30 52511.87 88888.00 2018-02-27 01:38:06.404 058 11511.61 191.29 52511.88 88888.00 2018-02-27 01:38:06.904 058 11511.65 191.28 52511.86 88888.00 2018-02-27 01:38:07.404 058 11511.66 191.33 52511.83 88888.00 2018-02-27 01:38:07.904 058 11511.66 191.36 52511.80 88888.00 2018-02-27 01:38:08.404 058 11511.70 191.42 52511.82 88888.00 2018-02-27 01:38:08.904 058 11511.74 191.45 52511.87 88888.00 2018-02-27 01:38:09.404 058 11511.80 191.49 52511.83 88888.00 2018-02-27 01:38:09.904 058 11511.82 191.51 52511.80 88888.00 2018-02-27 01:38:10.404 058 11511.77 191.54 52511.82 88888.00 2018-02-27 01:38:10.904 058 11511.75 191.55 52511.88 88888.00 2018-02-27 01:38:11.404 058 11511.78 191.55 52511.90 88888.00 2018-02-27 01:38:11.904 058 11511.77 191.60 52511.90 88888.00 2018-02-27 01:38:12.404 058 11511.78 191.62 52511.90 88888.00 2018-02-27 01:38:12.904 058 11511.78 191.69 52511.94 88888.00 2018-02-27 01:38:13.404 058 11511.77 191.68 52511.92 88888.00 2018-02-27 01:38:13.904 058 11511.77 191.70 52511.94 88888.00 2018-02-27 01:38:14.404 058 11511.79 191.73 52511.96 88888.00 2018-02-27 01:38:14.904 058 11511.83 191.74 52511.94 88888.00 2018-02-27 01:38:15.404 058 11511.83 191.74 52511.88 88888.00 2018-02-27 01:38:15.904 058 11511.79 191.77 52511.89 88888.00 2018-02-27 01:38:16.404 058 11511.80 191.75 52511.89 88888.00 2018-02-27 01:38:16.904 058 11511.81 191.78 52511.87 88888.00 2018-02-27 01:38:17.404 058 11511.86 191.90 52511.89 88888.00 2018-02-27 01:38:17.904 058 11511.79 191.87 52511.88 88888.00 2018-02-27 01:38:18.404 058 11511.75 191.89 52511.86 88888.00 2018-02-27 01:38:18.904 058 11511.79 191.96 52511.88 88888.00 2018-02-27 01:38:19.404 058 11511.86 191.99 52511.91 88888.00 2018-02-27 01:38:19.904 058 11511.82 192.02 52511.90 88888.00 2018-02-27 01:38:20.404 058 11511.79 192.01 52511.92 88888.00 2018-02-27 01:38:20.904 058 11511.79 191.99 52511.94 88888.00 2018-02-27 01:38:21.404 058 11511.80 192.00 52511.89 88888.00 2018-02-27 01:38:21.904 058 11511.80 192.04 52511.88 88888.00 2018-02-27 01:38:22.404 058 11511.79 192.08 52511.92 88888.00 2018-02-27 01:38:22.904 058 11511.81 192.12 52511.90 88888.00 2018-02-27 01:38:23.404 058 11511.79 192.17 52511.92 88888.00 2018-02-27 01:38:23.904 058 11511.81 192.17 52511.94 88888.00 2018-02-27 01:38:24.404 058 11511.78 192.17 52511.97 88888.00 2018-02-27 01:38:24.904 058 11511.74 192.22 52511.96 88888.00 2018-02-27 01:38:25.404 058 11511.77 192.26 52511.95 88888.00 2018-02-27 01:38:25.904 058 11511.77 192.26 52511.92 88888.00 2018-02-27 01:38:26.404 058 11511.79 192.30 52511.92 88888.00 2018-02-27 01:38:26.904 058 11511.81 192.35 52511.91 88888.00 2018-02-27 01:38:27.404 058 11511.82 192.39 52511.89 88888.00 2018-02-27 01:38:27.904 058 11511.85 192.38 52511.86 88888.00 2018-02-27 01:38:28.404 058 11511.86 192.43 52511.86 88888.00 2018-02-27 01:38:28.904 058 11511.82 192.37 52511.89 88888.00 2018-02-27 01:38:29.404 058 11511.78 192.38 52511.92 88888.00 2018-02-27 01:38:29.904 058 11511.77 192.41 52511.96 88888.00 2018-02-27 01:38:30.404 058 11511.79 192.45 52511.94 88888.00 2018-02-27 01:38:30.904 058 11511.79 192.49 52511.92 88888.00 2018-02-27 01:38:31.404 058 11511.79 192.48 52511.96 88888.00 2018-02-27 01:38:31.904 058 11511.82 192.47 52511.89 88888.00 2018-02-27 01:38:32.404 058 11511.81 192.50 52511.86 88888.00 2018-02-27 01:38:32.904 058 11511.82 192.52 52511.89 88888.00 2018-02-27 01:38:33.404 058 11511.79 192.51 52511.94 88888.00 2018-02-27 01:38:33.904 058 11511.79 192.50 52511.96 88888.00 2018-02-27 01:38:34.404 058 11511.87 192.51 52511.94 88888.00 2018-02-27 01:38:34.904 058 11511.82 192.56 52511.94 88888.00 2018-02-27 01:38:35.404 058 11511.79 192.61 52511.94 88888.00 2018-02-27 01:38:35.904 058 11511.85 192.61 52511.95 88888.00 2018-02-27 01:38:36.404 058 11511.90 192.60 52511.95 88888.00 2018-02-27 01:38:36.904 058 11511.94 192.61 52511.90 88888.00 2018-02-27 01:38:37.404 058 11511.92 192.60 52511.87 88888.00 2018-02-27 01:38:37.904 058 11511.95 192.57 52511.88 88888.00 2018-02-27 01:38:38.404 058 11511.88 192.59 52511.90 88888.00 2018-02-27 01:38:38.904 058 11511.88 192.56 52511.92 88888.00 2018-02-27 01:38:39.404 058 11511.94 192.59 52511.89 88888.00 2018-02-27 01:38:39.904 058 11511.94 192.60 52511.87 88888.00 2018-02-27 01:38:40.404 058 11511.91 192.61 52511.86 88888.00 2018-02-27 01:38:40.904 058 11511.91 192.61 52511.87 88888.00 2018-02-27 01:38:41.404 058 11511.92 192.65 52511.89 88888.00 2018-02-27 01:38:41.904 058 11511.91 192.65 52511.92 88888.00 2018-02-27 01:38:42.404 058 11511.86 192.65 52511.92 88888.00 2018-02-27 01:38:42.904 058 11511.88 192.76 52511.92 88888.00 2018-02-27 01:38:43.404 058 11511.87 192.74 52511.92 88888.00 2018-02-27 01:38:43.904 058 11511.81 192.71 52511.95 88888.00 2018-02-27 01:38:44.404 058 11511.87 192.69 52511.97 88888.00 2018-02-27 01:38:44.904 058 11511.91 192.66 52511.91 88888.00 2018-02-27 01:38:45.404 058 11511.89 192.65 52511.83 88888.00 2018-02-27 01:38:45.904 058 11511.89 192.69 52511.84 88888.00 2018-02-27 01:38:46.404 058 11511.89 192.70 52511.89 88888.00 2018-02-27 01:38:46.904 058 11511.92 192.68 52511.91 88888.00 2018-02-27 01:38:47.404 058 11511.97 192.68 52511.83 88888.00 2018-02-27 01:38:47.904 058 11512.01 192.70 52511.82 88888.00 2018-02-27 01:38:48.404 058 11511.98 192.67 52511.89 88888.00 2018-02-27 01:38:48.904 058 11511.96 192.70 52511.87 88888.00 2018-02-27 01:38:49.404 058 11512.00 192.72 52511.82 88888.00 2018-02-27 01:38:49.904 058 11511.98 192.71 52511.86 88888.00 2018-02-27 01:38:50.404 058 11511.96 192.69 52511.89 88888.00 2018-02-27 01:38:50.904 058 11511.96 192.69 52511.91 88888.00 2018-02-27 01:38:51.404 058 11511.92 192.74 52511.89 88888.00 2018-02-27 01:38:51.904 058 11511.98 192.74 52511.87 88888.00 2018-02-27 01:38:52.404 058 11512.01 192.75 52511.86 88888.00 2018-02-27 01:38:52.904 058 11512.00 192.76 52511.81 88888.00 2018-02-27 01:38:53.404 058 11512.04 192.74 52511.82 88888.00 2018-02-27 01:38:53.904 058 11512.07 192.78 52511.83 88888.00 2018-02-27 01:38:54.404 058 11512.06 192.78 52511.83 88888.00 2018-02-27 01:38:54.904 058 11512.07 192.78 52511.82 88888.00 2018-02-27 01:38:55.404 058 11512.05 192.79 52511.81 88888.00 2018-02-27 01:38:55.904 058 11512.05 192.83 52511.80 88888.00 2018-02-27 01:38:56.404 058 11512.04 192.81 52511.83 88888.00 2018-02-27 01:38:56.904 058 11512.05 192.80 52511.82 88888.00 2018-02-27 01:38:57.404 058 11512.04 192.79 52511.86 88888.00 2018-02-27 01:38:57.904 058 11512.04 192.80 52511.90 88888.00 2018-02-27 01:38:58.404 058 11512.05 192.79 52511.88 88888.00 2018-02-27 01:38:58.904 058 11512.01 192.83 52511.84 88888.00 2018-02-27 01:38:59.404 058 11512.00 192.79 52511.84 88888.00 2018-02-27 01:38:59.904 058 11512.04 192.79 52511.82 88888.00 2018-02-27 01:39:00.404 058 11512.06 192.84 52511.83 88888.00 2018-02-27 01:39:00.904 058 11512.05 192.83 52511.84 88888.00 2018-02-27 01:39:01.404 058 11512.06 192.81 52511.84 88888.00 2018-02-27 01:39:01.904 058 11512.09 192.86 52511.87 88888.00 2018-02-27 01:39:02.404 058 11512.12 192.79 52511.87 88888.00 2018-02-27 01:39:02.904 058 11512.09 192.78 52511.84 88888.00 2018-02-27 01:39:03.404 058 11512.07 192.81 52511.87 88888.00 2018-02-27 01:39:03.904 058 11512.03 192.83 52511.92 88888.00 2018-02-27 01:39:04.404 058 11512.00 192.81 52511.87 88888.00 2018-02-27 01:39:04.904 058 11512.01 192.80 52511.87 88888.00 2018-02-27 01:39:05.404 058 11512.04 192.78 52511.87 88888.00 2018-02-27 01:39:05.904 058 11512.03 192.81 52511.84 88888.00 2018-02-27 01:39:06.404 058 11512.04 192.81 52511.90 88888.00 2018-02-27 01:39:06.904 058 11512.06 192.79 52511.94 88888.00 2018-02-27 01:39:07.404 058 11512.07 192.84 52511.92 88888.00 2018-02-27 01:39:07.904 058 11512.07 192.79 52511.91 88888.00 2018-02-27 01:39:08.404 058 11512.15 192.81 52511.94 88888.00 2018-02-27 01:39:08.904 058 11512.17 192.79 52511.92 88888.00 2018-02-27 01:39:09.404 058 11512.17 192.81 52511.88 88888.00 2018-02-27 01:39:09.904 058 11512.15 192.83 52511.91 88888.00 2018-02-27 01:39:10.404 058 11512.15 192.84 52511.89 88888.00 2018-02-27 01:39:10.904 058 11512.14 192.88 52511.92 88888.00 2018-02-27 01:39:11.404 058 11512.10 192.90 52511.95 88888.00 2018-02-27 01:39:11.904 058 11512.07 192.90 52511.96 88888.00 2018-02-27 01:39:12.404 058 11512.01 192.93 52511.97 88888.00 2018-02-27 01:39:12.904 058 11511.99 192.90 52511.96 88888.00 2018-02-27 01:39:13.404 058 11512.00 192.91 52511.96 88888.00 2018-02-27 01:39:13.904 058 11512.06 192.93 52511.90 88888.00 2018-02-27 01:39:14.404 058 11512.09 192.91 52511.87 88888.00 2018-02-27 01:39:14.904 058 11512.12 192.99 52511.83 88888.00 2018-02-27 01:39:15.404 058 11512.15 193.01 52511.82 88888.00 2018-02-27 01:39:15.904 058 11512.12 192.98 52511.82 88888.00 2018-02-27 01:39:16.404 058 11512.12 193.01 52511.87 88888.00 2018-02-27 01:39:16.904 058 11512.18 193.06 52511.84 88888.00 2018-02-27 01:39:17.404 058 11512.24 193.03 52511.83 88888.00 2018-02-27 01:39:17.904 058 11512.20 193.01 52511.87 88888.00 2018-02-27 01:39:18.404 058 11512.14 193.04 52511.91 88888.00 2018-02-27 01:39:18.904 058 11512.13 193.01 52511.91 88888.00 2018-02-27 01:39:19.404 058 11512.12 193.05 52511.92 88888.00 2018-02-27 01:39:19.904 058 11512.09 193.04 52511.95 88888.00 2018-02-27 01:39:20.404 058 11512.09 193.04 52511.97 88888.00 2018-02-27 01:39:20.904 058 11512.09 193.04 52511.98 88888.00 2018-02-27 01:39:21.404 058 11512.06 193.08 52511.92 88888.00 2018-02-27 01:39:21.904 058 11512.08 193.14 52511.94 88888.00 2018-02-27 01:39:22.404 058 11512.10 193.14 52511.96 88888.00 2018-02-27 01:39:22.904 058 11512.08 193.07 52511.94 88888.00 2018-02-27 01:39:23.404 058 11512.07 193.06 52511.96 88888.00 2018-02-27 01:39:23.904 058 11512.03 193.10 52511.98 88888.00 2018-02-27 01:39:24.404 058 11512.01 193.14 52512.01 88888.00 2018-02-27 01:39:24.904 058 11511.98 193.08 52512.04 88888.00 2018-02-27 01:39:25.404 058 11512.00 193.09 52512.01 88888.00 2018-02-27 01:39:25.904 058 11512.03 193.16 52512.04 88888.00 2018-02-27 01:39:26.404 058 11512.01 193.19 52512.01 88888.00 2018-02-27 01:39:26.904 058 11512.03 193.14 52511.98 88888.00 2018-02-27 01:39:27.405 058 11512.01 193.15 52512.00 88888.00 2018-02-27 01:39:27.905 058 11511.96 193.23 52512.05 88888.00 2018-02-27 01:39:28.405 058 11511.96 193.26 52512.04 88888.00 2018-02-27 01:39:28.905 058 11511.94 193.25 52512.00 88888.00 2018-02-27 01:39:29.405 058 11511.92 193.26 52512.05 88888.00 2018-02-27 01:39:29.905 058 11511.96 193.25 52512.04 88888.00 2018-02-27 01:39:30.405 058 11511.95 193.25 52512.01 88888.00 2018-02-27 01:39:30.905 058 11511.92 193.29 52512.03 88888.00 2018-02-27 01:39:31.405 058 11511.89 193.35 52512.01 88888.00 2018-02-27 01:39:31.905 058 11511.90 193.37 52511.99 88888.00 2018-02-27 01:39:32.405 058 11511.95 193.44 52512.01 88888.00 2018-02-27 01:39:32.905 058 11511.95 193.46 52512.01 88888.00 2018-02-27 01:39:33.405 058 11511.94 193.47 52511.99 88888.00 2018-02-27 01:39:33.905 058 11511.95 193.45 52511.98 88888.00 2018-02-27 01:39:34.405 058 11511.95 193.47 52511.96 88888.00 2018-02-27 01:39:34.905 058 11511.97 193.55 52511.89 88888.00 2018-02-27 01:39:35.405 058 11511.94 193.55 52511.94 88888.00 2018-02-27 01:39:35.905 058 11511.90 193.52 52511.98 88888.00 2018-02-27 01:39:36.405 058 11511.91 193.51 52511.98 88888.00 2018-02-27 01:39:36.905 058 11511.92 193.51 52512.03 88888.00 2018-02-27 01:39:37.405 058 11511.89 193.51 52511.99 88888.00 2018-02-27 01:39:37.905 058 11511.90 193.56 52512.03 88888.00 2018-02-27 01:39:38.405 058 11511.88 193.57 52512.03 88888.00 2018-02-27 01:39:38.905 058 11511.89 193.61 52512.05 88888.00 2018-02-27 01:39:39.405 058 11511.89 193.63 52512.03 88888.00 2018-02-27 01:39:39.905 058 11511.87 193.63 52512.01 88888.00 2018-02-27 01:39:40.405 058 11511.87 193.65 52511.97 88888.00 2018-02-27 01:39:40.905 058 11511.86 193.74 52511.94 88888.00 2018-02-27 01:39:41.405 058 11511.83 193.76 52512.00 88888.00 2018-02-27 01:39:41.905 058 11511.88 193.78 52511.98 88888.00 2018-02-27 01:39:42.405 058 11511.86 193.84 52512.01 88888.00 2018-02-27 01:39:42.905 058 11511.85 193.81 52512.03 88888.00 2018-02-27 01:39:43.405 058 11511.88 193.81 52512.00 88888.00 2018-02-27 01:39:43.905 058 11511.86 193.74 52511.99 88888.00 2018-02-27 01:39:44.405 058 11511.83 193.76 52512.04 88888.00 2018-02-27 01:39:44.905 058 11511.86 193.86 52512.00 88888.00 2018-02-27 01:39:45.405 058 11511.87 193.92 52512.01 88888.00 2018-02-27 01:39:45.905 058 11511.80 193.90 52512.05 88888.00 2018-02-27 01:39:46.405 058 11511.79 193.94 52512.10 88888.00 2018-02-27 01:39:46.905 058 11511.78 194.01 52512.12 88888.00 2018-02-27 01:39:47.405 058 11511.73 194.05 52512.12 88888.00 2018-02-27 01:39:47.905 058 11511.72 194.07 52512.12 88888.00 2018-02-27 01:39:48.405 058 11511.77 194.07 52512.10 88888.00 2018-02-27 01:39:48.905 058 11511.79 194.09 52512.12 88888.00 2018-02-27 01:39:49.405 058 11511.81 194.13 52512.10 88888.00 2018-02-27 01:39:49.905 058 11511.86 194.15 52512.13 88888.00 2018-02-27 01:39:50.405 058 11511.88 194.15 52512.09 88888.00 2018-02-27 01:39:50.905 058 11511.87 194.15 52512.09 88888.00 2018-02-27 01:39:51.405 058 11511.80 194.17 52512.15 88888.00 2018-02-27 01:39:51.905 058 11511.79 194.20 52512.15 88888.00 2018-02-27 01:39:52.405 058 11511.80 194.22 52512.13 88888.00 2018-02-27 01:39:52.905 058 11511.81 194.23 52512.13 88888.00 2018-02-27 01:39:53.405 058 11511.81 194.25 52512.13 88888.00 2018-02-27 01:39:53.905 058 11511.78 194.30 52512.13 88888.00 2018-02-27 01:39:54.405 058 11511.79 194.32 52512.13 88888.00 2018-02-27 01:39:54.905 058 11511.77 194.40 52512.18 88888.00 2018-02-27 01:39:55.405 058 11511.74 194.40 52512.16 88888.00 2018-02-27 01:39:55.905 058 11511.77 194.43 52512.13 88888.00 2018-02-27 01:39:56.405 058 11511.79 194.46 52512.12 88888.00 2018-02-27 01:39:56.905 058 11511.77 194.49 52512.10 88888.00 2018-02-27 01:39:57.405 058 11511.78 194.49 52512.10 88888.00 2018-02-27 01:39:57.905 058 11511.79 194.52 52512.13 88888.00 2018-02-27 01:39:58.405 058 11511.78 194.54 52512.13 88888.00 2018-02-27 01:39:58.905 058 11511.79 194.59 52512.17 88888.00 2018-02-27 01:39:59.405 058 11511.78 194.62 52512.21 88888.00 2018-02-27 01:39:59.905 058 11511.79 194.62 52512.18 88888.00 2018-02-27 01:40:00.405 058 11511.81 194.67 52512.12 88888.00 2018-02-27 01:40:00.905 058 11511.82 194.73 52512.13 88888.00 2018-02-27 01:40:01.405 058 11511.85 194.78 52512.13 88888.00 2018-02-27 01:40:01.905 058 11511.90 194.75 52512.08 88888.00 2018-02-27 01:40:02.405 058 11511.92 194.77 52512.07 88888.00 2018-02-27 01:40:02.905 058 11511.90 194.74 52512.05 88888.00 2018-02-27 01:40:03.405 058 11511.92 194.74 52512.05 88888.00 2018-02-27 01:40:03.905 058 11511.92 194.75 52512.05 88888.00 2018-02-27 01:40:04.405 058 11512.01 194.81 52512.08 88888.00 2018-02-27 01:40:04.905 058 11512.01 194.85 52512.04 88888.00 2018-02-27 01:40:05.405 058 11511.98 194.85 52512.01 88888.00 2018-02-27 01:40:05.905 058 11511.96 194.85 52512.01 88888.00 2018-02-27 01:40:06.405 058 11511.91 194.83 52512.01 88888.00 2018-02-27 01:40:06.905 058 11511.97 194.87 52512.00 88888.00 2018-02-27 01:40:07.405 058 11512.03 194.91 52511.99 88888.00 2018-02-27 01:40:07.905 058 11512.03 194.98 52512.06 88888.00 2018-02-27 01:40:08.405 058 11512.10 195.02 52512.06 88888.00 2018-02-27 01:40:08.905 058 11512.10 195.03 52512.05 88888.00 2018-02-27 01:40:09.405 058 11512.09 195.01 52512.05 88888.00 2018-02-27 01:40:09.905 058 11512.06 195.06 52512.08 88888.00 2018-02-27 01:40:10.405 058 11512.06 195.10 52512.13 88888.00 2018-02-27 01:40:10.905 058 11512.07 195.13 52512.12 88888.00 2018-02-27 01:40:11.405 058 11512.07 195.19 52512.08 88888.00 2018-02-27 01:40:11.905 058 11512.07 195.16 52512.10 88888.00 2018-02-27 01:40:12.405 058 11512.10 195.13 52512.12 88888.00 2018-02-27 01:40:12.905 058 11512.14 195.18 52512.09 88888.00 2018-02-27 01:40:13.405 058 11512.15 195.20 52512.09 88888.00 2018-02-27 01:40:13.905 058 11512.10 195.21 52512.10 88888.00 2018-02-27 01:40:14.405 058 11512.16 195.22 52512.12 88888.00 2018-02-27 01:40:14.905 058 11512.18 195.26 52512.14 88888.00 2018-02-27 01:40:15.405 058 11512.13 195.27 52512.16 88888.00 2018-02-27 01:40:15.905 058 11512.09 195.22 52512.14 88888.00 2018-02-27 01:40:16.405 058 11512.07 195.21 52512.09 88888.00 2018-02-27 01:40:16.905 058 11512.08 195.23 52512.06 88888.00 2018-02-27 01:40:17.405 058 11512.15 195.24 52512.09 88888.00 2018-02-27 01:40:17.905 058 11512.15 195.24 52512.10 88888.00 2018-02-27 01:40:18.405 058 11512.13 195.28 52512.09 88888.00 2018-02-27 01:40:18.905 058 11512.08 195.35 52512.09 88888.00 2018-02-27 01:40:19.405 058 11512.06 195.38 52512.09 88888.00 2018-02-27 01:40:19.905 058 11512.07 195.37 52512.04 88888.00 2018-02-27 01:40:20.405 058 11512.13 195.38 52512.05 88888.00 2018-02-27 01:40:20.905 058 11512.12 195.39 52512.01 88888.00 2018-02-27 01:40:21.405 058 11512.15 195.36 52512.01 88888.00 2018-02-27 01:40:21.905 058 11512.16 195.40 52512.04 88888.00 2018-02-27 01:40:22.405 058 11512.22 195.41 52512.00 88888.00 2018-02-27 01:40:22.905 058 11512.22 195.39 52512.03 88888.00 2018-02-27 01:40:23.405 058 11512.20 195.36 52511.98 88888.00 2018-02-27 01:40:23.905 058 11512.17 195.35 52511.98 88888.00 2018-02-27 01:40:24.405 058 11512.16 195.38 52511.97 88888.00 2018-02-27 01:40:24.905 058 11512.13 195.36 52511.96 88888.00 2018-02-27 01:40:25.405 058 11512.10 195.35 52511.94 88888.00 2018-02-27 01:40:25.905 058 11512.15 195.35 52511.96 88888.00 2018-02-27 01:40:26.405 058 11512.18 195.35 52511.95 88888.00 2018-02-27 01:40:26.905 058 11512.16 195.38 52511.95 88888.00 2018-02-27 01:40:27.405 058 11512.15 195.39 52511.97 88888.00 2018-02-27 01:40:27.905 058 11512.15 195.40 52511.99 88888.00 2018-02-27 01:40:28.405 058 11512.15 195.41 52511.97 88888.00 2018-02-27 01:40:28.905 058 11512.17 195.46 52511.95 88888.00 2018-02-27 01:40:29.405 058 11512.18 195.46 52511.94 88888.00 2018-02-27 01:40:29.905 058 11512.21 195.41 52511.89 88888.00 2018-02-27 01:40:30.405 058 11512.24 195.42 52511.88 88888.00 2018-02-27 01:40:30.905 058 11512.21 195.41 52511.88 88888.00 2018-02-27 01:40:31.405 058 11512.20 195.40 52511.86 88888.00 2018-02-27 01:40:31.905 058 11512.23 195.42 52511.87 88888.00 2018-02-27 01:40:32.405 058 11512.23 195.45 52511.87 88888.00 2018-02-27 01:40:32.905 058 11512.21 195.46 52511.88 88888.00 2018-02-27 01:40:33.405 058 11512.25 195.43 52511.86 88888.00 2018-02-27 01:40:33.905 058 11512.20 195.43 52511.83 88888.00 2018-02-27 01:40:34.405 058 11512.21 195.45 52511.83 88888.00 2018-02-27 01:40:34.905 058 11512.24 195.41 52511.82 88888.00 2018-02-27 01:40:35.405 058 11512.24 195.40 52511.83 88888.00 2018-02-27 01:40:35.905 058 11512.26 195.42 52511.80 88888.00 2018-02-27 01:40:36.405 058 11512.24 195.43 52511.78 88888.00 2018-02-27 01:40:36.905 058 11512.25 195.38 52511.75 88888.00 2018-02-27 01:40:37.405 058 11512.27 195.35 52511.73 88888.00 2018-02-27 01:40:37.905 058 11512.29 195.36 52511.75 88888.00 2018-02-27 01:40:38.405 058 11512.24 195.36 52511.80 88888.00 2018-02-27 01:40:38.905 058 11512.22 195.36 52511.80 88888.00 2018-02-27 01:40:39.405 058 11512.22 195.35 52511.72 88888.00 2018-02-27 01:40:39.905 058 11512.25 195.38 52511.66 88888.00 2018-02-27 01:40:40.405 058 11512.21 195.38 52511.69 88888.00 2018-02-27 01:40:40.905 058 11512.22 195.37 52511.70 88888.00 2018-02-27 01:40:41.405 058 11512.24 195.40 52511.77 88888.00 2018-02-27 01:40:41.905 058 11512.26 195.36 52511.75 88888.00 2018-02-27 01:40:42.405 058 11512.24 195.31 52511.73 88888.00 2018-02-27 01:40:42.905 058 11512.24 195.32 52511.71 88888.00 2018-02-27 01:40:43.405 058 11512.25 195.38 52511.68 88888.00 2018-02-27 01:40:43.905 058 11512.27 195.39 52511.66 88888.00 2018-02-27 01:40:44.405 058 11512.30 195.39 52511.65 88888.00 2018-02-27 01:40:44.905 058 11512.29 195.38 52511.65 88888.00 2018-02-27 01:40:45.405 058 11512.27 195.40 52511.65 88888.00 2018-02-27 01:40:45.905 058 11512.23 195.42 52511.68 88888.00 2018-02-27 01:40:46.405 058 11512.26 195.41 52511.70 88888.00 2018-02-27 01:40:46.905 058 11512.26 195.38 52511.66 88888.00 2018-02-27 01:40:47.405 058 11512.27 195.39 52511.63 88888.00 2018-02-27 01:40:47.905 058 11512.27 195.41 52511.63 88888.00 2018-02-27 01:40:48.405 058 11512.25 195.45 52511.63 88888.00 2018-02-27 01:40:48.905 058 11512.17 195.39 52511.62 88888.00 2018-02-27 01:40:49.405 058 11512.16 195.43 52511.63 88888.00 2018-02-27 01:40:49.905 058 11512.20 195.49 52511.60 88888.00 2018-02-27 01:40:50.405 058 11512.18 195.50 52511.56 88888.00 2018-02-27 01:40:50.905 058 11512.20 195.52 52511.57 88888.00 2018-02-27 01:40:51.405 058 11512.16 195.55 52511.60 88888.00 2018-02-27 01:40:51.905 058 11512.16 195.60 52511.60 88888.00 2018-02-27 01:40:52.405 058 11512.20 195.61 52511.64 88888.00 2018-02-27 01:40:52.905 058 11512.24 195.60 52511.61 88888.00 2018-02-27 01:40:53.405 058 11512.22 195.56 52511.62 88888.00 2018-02-27 01:40:53.905 058 11512.21 195.58 52511.63 88888.00 2018-02-27 01:40:54.405 058 11512.23 195.62 52511.63 88888.00 2018-02-27 01:40:54.905 058 11512.24 195.62 52511.63 88888.00 2018-02-27 01:40:55.405 058 11512.23 195.68 52511.60 88888.00 2018-02-27 01:40:55.905 058 11512.16 195.67 52511.59 88888.00 2018-02-27 01:40:56.405 058 11512.14 195.69 52511.55 88888.00 2018-02-27 01:40:56.905 058 11512.17 195.69 52511.52 88888.00 2018-02-27 01:40:57.405 058 11512.18 195.68 52511.47 88888.00 2018-02-27 01:40:57.905 058 11512.23 195.71 52511.46 88888.00 2018-02-27 01:40:58.405 058 11512.23 195.80 52511.45 88888.00 2018-02-27 01:40:58.905 058 11512.24 195.78 52511.47 88888.00 2018-02-27 01:40:59.405 058 11512.29 195.78 52511.46 88888.00 2018-02-27 01:40:59.905 058 11512.23 195.76 52511.44 88888.00 2018-02-27 01:41:00.405 058 11512.25 195.74 52511.42 88888.00 2018-02-27 01:41:00.905 058 11512.30 195.80 52511.40 88888.00 2018-02-27 01:41:01.405 058 11512.30 195.82 52511.40 88888.00 2018-02-27 01:41:01.905 058 11512.32 195.85 52511.40 88888.00 2018-02-27 01:41:02.405 058 11512.30 195.89 52511.40 88888.00 2018-02-27 01:41:02.905 058 11512.31 195.90 52511.39 88888.00 2018-02-27 01:41:03.405 058 11512.32 195.90 52511.35 88888.00 2018-02-27 01:41:03.905 058 11512.29 195.91 52511.36 88888.00 2018-02-27 01:41:04.405 058 11512.23 195.96 52511.38 88888.00 2018-02-27 01:41:04.905 058 11512.24 196.01 52511.38 88888.00 2018-02-27 01:41:05.405 058 11512.25 195.99 52511.38 88888.00 2018-02-27 01:41:05.905 058 11512.23 196.00 52511.50 88888.00 2018-02-27 01:41:06.405 058 11512.20 196.05 52511.52 88888.00 2018-02-27 01:41:06.905 058 11512.22 196.00 52511.46 88888.00 2018-02-27 01:41:07.405 058 11512.23 196.03 52511.43 88888.00 2018-02-27 01:41:07.905 058 11512.25 196.11 52511.44 88888.00 2018-02-27 01:41:08.405 058 11512.23 196.13 52511.42 88888.00 2018-02-27 01:41:08.905 058 11512.24 196.11 52511.37 88888.00 2018-02-27 01:41:09.405 058 11512.22 196.14 52511.34 88888.00 2018-02-27 01:41:09.905 058 11512.21 196.17 52511.33 88888.00 2018-02-27 01:41:10.405 058 11512.24 196.13 52511.35 88888.00 2018-02-27 01:41:10.905 058 11512.25 196.10 52511.38 88888.00 2018-02-27 01:41:11.405 058 11512.26 196.16 52511.39 88888.00 2018-02-27 01:41:11.905 058 11512.24 196.23 52511.39 88888.00 2018-02-27 01:41:12.405 058 11512.25 196.32 52511.39 88888.00 2018-02-27 01:41:12.905 058 11512.26 196.33 52511.36 88888.00 2018-02-27 01:41:13.405 058 11512.33 196.37 52511.35 88888.00 2018-02-27 01:41:13.905 058 11512.30 196.38 52511.29 88888.00 2018-02-27 01:41:14.405 058 11512.25 196.42 52511.28 88888.00 2018-02-27 01:41:14.905 058 11512.25 196.40 52511.34 88888.00 2018-02-27 01:41:15.405 058 11512.27 196.46 52511.35 88888.00 2018-02-27 01:41:15.905 058 11512.26 196.55 52511.29 88888.00 2018-02-27 01:41:16.405 058 11512.25 196.61 52511.26 88888.00 2018-02-27 01:41:16.905 058 11512.22 196.59 52511.29 88888.00 2018-02-27 01:41:17.405 058 11512.27 196.63 52511.34 88888.00 2018-02-27 01:41:17.905 058 11512.27 196.62 52511.36 88888.00 2018-02-27 01:41:18.405 058 11512.24 196.64 52511.37 88888.00 2018-02-27 01:41:18.905 058 11512.32 196.64 52511.31 88888.00 2018-02-27 01:41:19.405 058 11512.33 196.62 52511.29 88888.00 2018-02-27 01:41:19.905 058 11512.31 196.64 52511.31 88888.00 2018-02-27 01:41:20.405 058 11512.26 196.71 52511.34 88888.00 2018-02-27 01:41:20.905 058 11512.24 196.71 52511.35 88888.00 2018-02-27 01:41:21.405 058 11512.24 196.74 52511.35 88888.00 2018-02-27 01:41:21.905 058 11512.25 196.74 52511.29 88888.00 2018-02-27 01:41:22.405 058 11512.27 196.77 52511.30 88888.00 2018-02-27 01:41:22.905 058 11512.29 196.81 52511.33 88888.00 2018-02-27 01:41:23.405 058 11512.27 196.82 52511.29 88888.00 2018-02-27 01:41:23.905 058 11512.29 196.86 52511.29 88888.00 2018-02-27 01:41:24.405 058 11512.30 196.91 52511.31 88888.00 2018-02-27 01:41:24.905 058 11512.29 196.93 52511.30 88888.00 2018-02-27 01:41:25.405 058 11512.31 196.94 52511.33 88888.00 2018-02-27 01:41:25.905 058 11512.32 196.91 52511.31 88888.00 2018-02-27 01:41:26.405 058 11512.33 196.93 52511.27 88888.00 2018-02-27 01:41:26.905 058 11512.39 196.96 52511.26 88888.00 2018-02-27 01:41:27.405 058 11512.41 197.00 52511.24 88888.00 2018-02-27 01:41:27.905 058 11512.39 197.07 52511.21 88888.00 2018-02-27 01:41:28.405 058 11512.36 197.10 52511.20 88888.00 2018-02-27 01:41:28.905 058 11512.40 197.12 52511.19 88888.00 2018-02-27 01:41:29.405 058 11512.43 197.15 52511.18 88888.00 2018-02-27 01:41:29.905 058 11512.38 197.22 52511.18 88888.00 2018-02-27 01:41:30.405 058 11512.33 197.26 52511.18 88888.00 2018-02-27 01:41:30.905 058 11512.30 197.30 52511.21 88888.00 2018-02-27 01:41:31.405 058 11512.33 197.33 52511.22 88888.00 2018-02-27 01:41:31.905 058 11512.34 197.27 52511.24 88888.00 2018-02-27 01:41:32.405 058 11512.34 197.37 52511.29 88888.00 2018-02-27 01:41:32.905 058 11512.33 197.37 52511.28 88888.00 2018-02-27 01:41:33.405 058 11512.32 197.35 52511.24 88888.00 2018-02-27 01:41:33.905 058 11512.33 197.41 52511.26 88888.00 2018-02-27 01:41:34.405 058 11512.29 197.43 52511.28 88888.00 2018-02-27 01:41:34.905 058 11512.27 197.44 52511.28 88888.00 2018-02-27 01:41:35.405 058 11512.30 197.45 52511.27 88888.00 2018-02-27 01:41:35.905 058 11512.30 197.46 52511.24 88888.00 2018-02-27 01:41:36.405 058 11512.31 197.52 52511.22 88888.00 2018-02-27 01:41:36.905 058 11512.27 197.55 52511.21 88888.00 2018-02-27 01:41:37.405 058 11512.27 197.58 52511.19 88888.00 2018-02-27 01:41:37.905 058 11512.29 197.64 52511.21 88888.00 2018-02-27 01:41:38.405 058 11512.35 197.69 52511.26 88888.00 2018-02-27 01:41:38.905 058 11512.36 197.65 52511.25 88888.00 2018-02-27 01:41:39.405 058 11512.35 197.64 52511.28 88888.00 2018-02-27 01:41:39.905 058 11512.40 197.66 52511.29 88888.00 2018-02-27 01:41:40.405 058 11512.36 197.66 52511.27 88888.00 2018-02-27 01:41:40.905 058 11512.36 197.63 52511.26 88888.00 2018-02-27 01:41:41.405 058 11512.34 197.73 52511.22 88888.00 2018-02-27 01:41:41.905 058 11512.34 197.79 52511.24 88888.00 2018-02-27 01:41:42.405 058 11512.38 197.83 52511.28 88888.00 2018-02-27 01:41:42.905 058 11512.35 197.85 52511.29 88888.00 2018-02-27 01:41:43.405 058 11512.31 197.87 52511.25 88888.00 2018-02-27 01:41:43.905 058 11512.33 197.94 52511.25 88888.00 2018-02-27 01:41:44.405 058 11512.39 197.98 52511.26 88888.00 2018-02-27 01:41:44.905 058 11512.39 197.98 52511.27 88888.00 2018-02-27 01:41:45.405 058 11512.35 198.03 52511.26 88888.00 2018-02-27 01:41:45.905 058 11512.36 198.08 52511.24 88888.00 2018-02-27 01:41:46.405 058 11512.30 198.13 52511.25 88888.00 2018-02-27 01:41:46.905 058 11512.27 198.17 52511.27 88888.00 2018-02-27 01:41:47.405 058 11512.31 198.14 52511.22 88888.00 2018-02-27 01:41:47.905 058 11512.33 198.17 52511.22 88888.00 2018-02-27 01:41:48.405 058 11512.36 198.18 52511.22 88888.00 2018-02-27 01:41:48.905 058 11512.35 198.16 52511.19 88888.00 2018-02-27 01:41:49.405 058 11512.36 198.19 52511.19 88888.00 2018-02-27 01:41:49.905 058 11512.40 198.23 52511.22 88888.00 2018-02-27 01:41:50.405 058 11512.34 198.28 52511.21 88888.00 2018-02-27 01:41:50.905 058 11512.30 198.34 52511.19 88888.00 2018-02-27 01:41:51.405 058 11512.31 198.39 52511.24 88888.00 2018-02-27 01:41:51.905 058 11512.33 198.39 52511.26 88888.00 2018-02-27 01:41:52.405 058 11512.36 198.37 52511.24 88888.00 2018-02-27 01:41:52.905 058 11512.32 198.41 52511.28 88888.00 2018-02-27 01:41:53.405 058 11512.26 198.46 52511.30 88888.00 2018-02-27 01:41:53.905 058 11512.29 198.49 52511.25 88888.00 2018-02-27 01:41:54.405 058 11512.30 198.56 52511.22 88888.00 2018-02-27 01:41:54.905 058 11512.35 198.63 52511.21 88888.00 2018-02-27 01:41:55.405 058 11512.36 198.66 52511.21 88888.00 2018-02-27 01:41:55.905 058 11512.40 198.69 52511.25 88888.00 2018-02-27 01:41:56.405 058 11512.38 198.74 52511.25 88888.00 2018-02-27 01:41:56.905 058 11512.33 198.74 52511.24 88888.00 2018-02-27 01:41:57.405 058 11512.30 198.76 52511.26 88888.00 2018-02-27 01:41:57.905 058 11512.24 198.80 52511.27 88888.00 2018-02-27 01:41:58.405 058 11512.24 198.85 52511.24 88888.00 2018-02-27 01:41:58.905 058 11512.22 198.89 52511.25 88888.00 2018-02-27 01:41:59.405 058 11512.21 198.95 52511.22 88888.00 2018-02-27 01:41:59.905 058 11512.23 198.97 52511.21 88888.00 2018-02-27 01:42:00.405 058 11512.26 199.01 52511.22 88888.00 2018-02-27 01:42:00.905 058 11512.34 199.01 52511.18 88888.00 2018-02-27 01:42:01.405 058 11512.33 198.99 52511.18 88888.00 2018-02-27 01:42:01.905 058 11512.25 199.06 52511.17 88888.00 2018-02-27 01:42:02.405 058 11512.24 199.10 52511.19 88888.00 2018-02-27 01:42:02.905 058 11512.33 199.13 52511.18 88888.00 2018-02-27 01:42:03.405 058 11512.30 199.18 52511.17 88888.00 2018-02-27 01:42:03.905 058 11512.31 199.26 52511.19 88888.00 2018-02-27 01:42:04.405 058 11512.36 199.30 52511.24 88888.00 2018-02-27 01:42:04.905 058 11512.39 199.35 52511.26 88888.00 2018-02-27 01:42:05.405 058 11512.38 199.36 52511.24 88888.00 2018-02-27 01:42:05.905 058 11512.33 199.38 52511.21 88888.00 2018-02-27 01:42:06.405 058 11512.29 199.42 52511.21 88888.00 2018-02-27 01:42:06.905 058 11512.29 199.45 52511.19 88888.00 2018-02-27 01:42:07.406 058 11512.34 199.46 52511.16 88888.00 2018-02-27 01:42:07.906 058 11512.38 199.50 52511.16 88888.00 2018-02-27 01:42:08.406 058 11512.33 199.57 52511.18 88888.00 2018-02-27 01:42:08.906 058 11512.34 199.57 52511.16 88888.00 2018-02-27 01:42:09.406 058 11512.38 199.62 52511.12 88888.00 2018-02-27 01:42:09.906 058 11512.41 199.69 52511.13 88888.00 2018-02-27 01:42:10.406 058 11512.44 199.69 52511.15 88888.00 2018-02-27 01:42:10.906 058 11512.51 199.67 52511.16 88888.00 2018-02-27 01:42:11.406 058 11512.50 199.71 52511.17 88888.00 2018-02-27 01:42:11.906 058 11512.51 199.75 52511.13 88888.00 2018-02-27 01:42:12.406 058 11512.49 199.78 52511.10 88888.00 2018-02-27 01:42:12.906 058 11512.47 199.82 52511.09 88888.00 2018-02-27 01:42:13.406 058 11512.51 199.82 52511.04 88888.00 2018-02-27 01:42:13.906 058 11512.61 199.81 52511.02 88888.00 2018-02-27 01:42:14.406 058 11512.61 199.76 52511.00 88888.00 2018-02-27 01:42:14.906 058 11512.61 199.84 52510.99 88888.00 2018-02-27 01:42:15.406 058 11512.67 199.86 52510.93 88888.00 2018-02-27 01:42:15.906 058 11512.69 199.92 52510.94 88888.00 2018-02-27 01:42:16.406 058 11512.68 199.92 52510.92 88888.00 2018-02-27 01:42:16.906 058 11512.69 199.89 52510.90 88888.00 2018-02-27 01:42:17.406 058 11512.73 199.96 52510.92 88888.00 2018-02-27 01:42:17.906 058 11512.76 200.05 52510.92 88888.00 2018-02-27 01:42:18.406 058 11512.75 200.06 52510.92 88888.00 2018-02-27 01:42:18.906 058 11512.79 200.10 52510.91 88888.00 2018-02-27 01:42:19.406 058 11512.76 200.11 52510.90 88888.00 2018-02-27 01:42:19.906 058 11512.73 200.16 52510.90 88888.00 2018-02-27 01:42:20.406 058 11512.76 200.26 52510.87 88888.00 2018-02-27 01:42:20.906 058 11512.74 200.25 52510.86 88888.00 2018-02-27 01:42:21.406 058 11512.75 200.17 52510.84 88888.00 2018-02-27 01:42:21.906 058 11512.79 200.25 52510.81 88888.00 2018-02-27 01:42:22.406 058 11512.79 200.27 52510.84 88888.00 2018-02-27 01:42:22.906 058 11512.78 200.30 52510.84 88888.00 2018-02-27 01:42:23.406 058 11512.80 200.31 52510.84 88888.00 2018-02-27 01:42:23.906 058 11512.88 200.36 52510.89 88888.00 2018-02-27 01:42:24.406 058 11512.89 200.27 52510.84 88888.00 2018-02-27 01:42:24.906 058 11512.87 200.30 52510.86 88888.00 2018-02-27 01:42:25.406 058 11512.89 200.35 52510.87 88888.00 2018-02-27 01:42:25.906 058 11512.97 200.34 52510.84 88888.00 2018-02-27 01:42:26.406 058 11512.96 200.37 52510.84 88888.00 2018-02-27 01:42:26.906 058 11512.99 200.42 52510.81 88888.00 2018-02-27 01:42:27.406 058 11513.00 200.50 52510.78 88888.00 2018-02-27 01:42:27.906 058 11513.01 200.49 52510.77 88888.00 2018-02-27 01:42:28.406 058 11513.08 200.45 52510.80 88888.00 2018-02-27 01:42:28.906 058 11513.13 200.49 52510.75 88888.00 2018-02-27 01:42:29.406 058 11513.19 200.58 52510.74 88888.00 2018-02-27 01:42:29.906 058 11513.15 200.58 52510.67 88888.00 2018-02-27 01:42:30.406 058 11513.11 200.58 52510.66 88888.00 2018-02-27 01:42:30.906 058 11513.10 200.61 52510.67 88888.00 2018-02-27 01:42:31.406 058 11513.15 200.65 52510.67 88888.00 2018-02-27 01:42:31.906 058 11513.19 200.66 52510.67 88888.00 2018-02-27 01:42:32.406 058 11513.21 200.69 52510.65 88888.00 2018-02-27 01:42:32.906 058 11513.21 200.69 52510.60 88888.00 2018-02-27 01:42:33.406 058 11513.22 200.69 52510.55 88888.00 2018-02-27 01:42:33.906 058 11513.29 200.71 52510.50 88888.00 2018-02-27 01:42:34.406 058 11513.36 200.73 52510.50 88888.00 2018-02-27 01:42:34.906 058 11513.35 200.75 52510.48 88888.00 2018-02-27 01:42:35.406 058 11513.32 200.76 52510.50 88888.00 2018-02-27 01:42:35.906 058 11513.41 200.78 52510.50 88888.00 2018-02-27 01:42:36.406 058 11513.36 200.81 52510.54 88888.00 2018-02-27 01:42:36.906 058 11513.32 200.84 52510.53 88888.00 2018-02-27 01:42:37.406 058 11513.35 200.79 52510.53 88888.00 2018-02-27 01:42:37.906 058 11513.35 200.76 52510.53 88888.00 2018-02-27 01:42:38.406 058 11513.35 200.85 52510.56 88888.00 2018-02-27 01:42:38.906 058 11513.32 200.86 52510.55 88888.00 2018-02-27 01:42:39.406 058 11513.38 200.90 52510.53 88888.00 2018-02-27 01:42:39.906 058 11513.37 200.92 52510.54 88888.00 2018-02-27 01:42:40.406 058 11513.37 200.94 52510.53 88888.00 2018-02-27 01:42:40.906 058 11513.35 200.92 52510.51 88888.00 2018-02-27 01:42:41.406 058 11513.35 200.97 52510.46 88888.00 2018-02-27 01:42:41.906 058 11513.35 201.01 52510.41 88888.00 2018-02-27 01:42:42.406 058 11513.37 200.98 52510.40 88888.00 2018-02-27 01:42:42.906 058 11513.43 200.99 52510.41 88888.00 2018-02-27 01:42:43.406 058 11513.38 200.99 52510.41 88888.00 2018-02-27 01:42:43.906 058 11513.35 201.04 52510.42 88888.00 2018-02-27 01:42:44.406 058 11513.37 201.11 52510.39 88888.00 2018-02-27 01:42:44.906 058 11513.36 201.14 52510.40 88888.00 2018-02-27 01:42:45.406 058 11513.37 201.13 52510.42 88888.00 2018-02-27 01:42:45.906 058 11513.44 201.11 52510.38 88888.00 2018-02-27 01:42:46.406 058 11513.41 201.12 52510.37 88888.00 2018-02-27 01:42:46.906 058 11513.38 201.15 52510.40 88888.00 2018-02-27 01:42:47.406 058 11513.43 201.14 52510.36 88888.00 2018-02-27 01:42:47.906 058 11513.41 201.19 52510.29 88888.00 2018-02-27 01:42:48.406 058 11513.41 201.20 52510.29 88888.00 2018-02-27 01:42:48.906 058 11513.46 201.18 52510.29 88888.00 2018-02-27 01:42:49.406 058 11513.47 201.19 52510.28 88888.00 2018-02-27 01:42:49.906 058 11513.47 201.20 52510.31 88888.00 2018-02-27 01:42:50.406 058 11513.45 201.22 52510.30 88888.00 2018-02-27 01:42:50.906 058 11513.47 201.27 52510.30 88888.00 2018-02-27 01:42:51.406 058 11513.46 201.28 52510.28 88888.00 2018-02-27 01:42:51.906 058 11513.48 201.28 52510.22 88888.00 2018-02-27 01:42:52.406 058 11513.52 201.29 52510.20 88888.00 2018-02-27 01:42:52.906 058 11513.52 201.32 52510.21 88888.00 2018-02-27 01:42:53.406 058 11513.53 201.41 52510.18 88888.00 2018-02-27 01:42:53.906 058 11513.54 201.43 52510.16 88888.00 2018-02-27 01:42:54.406 058 11513.59 201.41 52510.21 88888.00 2018-02-27 01:42:54.906 058 11513.55 201.32 52510.16 88888.00 2018-02-27 01:42:55.406 058 11513.55 201.31 52510.11 88888.00 2018-02-27 01:42:55.906 058 11513.59 201.33 52510.10 88888.00 2018-02-27 01:42:56.406 058 11513.56 201.33 52510.06 88888.00 2018-02-27 01:42:56.906 058 11513.57 201.39 52510.05 88888.00 2018-02-27 01:42:57.406 058 11513.56 201.41 52510.06 88888.00 2018-02-27 01:42:57.906 058 11513.64 201.37 52510.07 88888.00 2018-02-27 01:42:58.406 058 11513.66 201.38 52510.05 88888.00 2018-02-27 01:42:58.906 058 11513.59 201.39 52510.01 88888.00 2018-02-27 01:42:59.406 058 11513.58 201.37 52510.03 88888.00 2018-02-27 01:42:59.906 058 11513.61 201.33 52509.98 88888.00 2018-02-27 01:43:00.406 058 11513.66 201.38 52509.99 88888.00 2018-02-27 01:43:00.906 058 11513.66 201.44 52509.96 88888.00 2018-02-27 01:43:01.406 058 11513.64 201.42 52509.93 88888.00 2018-02-27 01:43:01.906 058 11513.66 201.42 52509.92 88888.00 2018-02-27 01:43:02.406 058 11513.65 201.49 52509.88 88888.00 2018-02-27 01:43:02.906 058 11513.70 201.49 52509.88 88888.00 2018-02-27 01:43:03.406 058 11513.71 201.50 52509.88 88888.00 2018-02-27 01:43:03.906 058 11513.66 201.48 52509.92 88888.00 2018-02-27 01:43:04.406 058 11513.64 201.53 52509.92 88888.00 2018-02-27 01:43:04.906 058 11513.68 201.59 52509.92 88888.00 2018-02-27 01:43:05.406 058 11513.64 201.61 52509.86 88888.00 2018-02-27 01:43:05.906 058 11513.65 201.59 52509.84 88888.00 2018-02-27 01:43:06.406 058 11513.65 201.60 52509.80 88888.00 2018-02-27 01:43:06.906 058 11513.61 201.63 52509.84 88888.00 2018-02-27 01:43:07.406 058 11513.62 201.63 52509.88 88888.00 2018-02-27 01:43:07.906 058 11513.62 201.68 52509.86 88888.00 2018-02-27 01:43:08.406 058 11513.61 201.75 52509.92 88888.00 2018-02-27 01:43:08.906 058 11513.61 201.78 52509.89 88888.00 2018-02-27 01:43:09.406 058 11513.61 201.79 52509.86 88888.00 2018-02-27 01:43:09.906 058 11513.65 201.77 52509.85 88888.00 2018-02-27 01:43:10.406 058 11513.58 201.77 52509.80 88888.00 2018-02-27 01:43:10.906 058 11513.59 201.76 52509.75 88888.00 2018-02-27 01:43:11.406 058 11513.63 201.73 52509.72 88888.00 2018-02-27 01:43:11.906 058 11513.65 201.75 52509.72 88888.00 2018-02-27 01:43:12.406 058 11513.68 201.73 52509.71 88888.00 2018-02-27 01:43:12.906 058 11513.66 201.80 52509.76 88888.00 2018-02-27 01:43:13.406 058 11513.59 201.81 52509.76 88888.00 2018-02-27 01:43:13.906 058 11513.62 201.80 52509.71 88888.00 2018-02-27 01:43:14.406 058 11513.67 201.77 52509.63 88888.00 2018-02-27 01:43:14.906 058 11513.65 201.77 52509.65 88888.00 2018-02-27 01:43:15.406 058 11513.66 201.81 52509.62 88888.00 2018-02-27 01:43:15.906 058 11513.70 201.84 52509.67 88888.00 2018-02-27 01:43:16.406 058 11513.65 201.80 52509.66 88888.00 2018-02-27 01:43:16.906 058 11513.66 201.80 52509.60 88888.00 2018-02-27 01:43:17.406 058 11513.67 201.81 52509.62 88888.00 2018-02-27 01:43:17.906 058 11513.68 201.87 52509.61 88888.00 2018-02-27 01:43:18.406 058 11513.72 201.87 52509.59 88888.00 2018-02-27 01:43:18.906 058 11513.78 201.89 52509.58 88888.00 2018-02-27 01:43:19.406 058 11513.71 201.91 52509.57 88888.00 2018-02-27 01:43:19.906 058 11513.61 201.94 52509.54 88888.00 2018-02-27 01:43:20.406 058 11513.64 202.00 52509.57 88888.00 2018-02-27 01:43:20.906 058 11513.65 201.98 52509.53 88888.00 2018-02-27 01:43:21.406 058 11513.66 201.95 52509.49 88888.00 2018-02-27 01:43:21.906 058 11513.70 202.01 52509.45 88888.00 2018-02-27 01:43:22.406 058 11513.72 202.05 52509.45 88888.00 2018-02-27 01:43:22.906 058 11513.71 202.07 52509.44 88888.00 2018-02-27 01:43:23.406 058 11513.68 202.11 52509.37 88888.00 2018-02-27 01:43:23.906 058 11513.67 202.10 52509.35 88888.00 2018-02-27 01:43:24.406 058 11513.67 202.10 52509.37 88888.00 2018-02-27 01:43:24.906 058 11513.65 202.11 52509.34 88888.00 2018-02-27 01:43:25.406 058 11513.70 202.09 52509.35 88888.00 2018-02-27 01:43:25.906 058 11513.63 202.09 52509.35 88888.00 2018-02-27 01:43:26.406 058 11513.63 202.09 52509.36 88888.00 2018-02-27 01:43:26.906 058 11513.67 202.09 52509.35 88888.00 2018-02-27 01:43:27.406 058 11513.67 202.15 52509.35 88888.00 2018-02-27 01:43:27.906 058 11513.67 202.12 52509.35 88888.00 2018-02-27 01:43:28.406 058 11513.70 202.15 52509.34 88888.00 2018-02-27 01:43:28.906 058 11513.72 202.17 52509.33 88888.00 2018-02-27 01:43:29.406 058 11513.71 202.24 52509.35 88888.00 2018-02-27 01:43:29.906 058 11513.71 202.21 52509.35 88888.00 2018-02-27 01:43:30.406 058 11513.71 202.19 52509.34 88888.00 2018-02-27 01:43:30.906 058 11513.67 202.20 52509.34 88888.00 2018-02-27 01:43:31.406 058 11513.66 202.18 52509.31 88888.00 2018-02-27 01:43:31.906 058 11513.67 202.20 52509.26 88888.00 2018-02-27 01:43:32.406 058 11513.70 202.24 52509.24 88888.00 2018-02-27 01:43:32.906 058 11513.70 202.17 52509.18 88888.00 2018-02-27 01:43:33.406 058 11513.67 202.19 52509.15 88888.00 2018-02-27 01:43:33.906 058 11513.70 202.21 52509.21 88888.00 2018-02-27 01:43:34.406 058 11513.70 202.23 52509.21 88888.00 2018-02-27 01:43:34.906 058 11513.70 202.25 52509.17 88888.00 2018-02-27 01:43:35.406 058 11513.66 202.20 52509.14 88888.00 2018-02-27 01:43:35.906 058 11513.68 202.27 52509.15 88888.00 2018-02-27 01:43:36.406 058 11513.70 202.28 52509.15 88888.00 2018-02-27 01:43:36.906 058 11513.68 202.24 52509.15 88888.00 2018-02-27 01:43:37.406 058 11513.70 202.23 52509.15 88888.00 2018-02-27 01:43:37.906 058 11513.74 202.26 52509.17 88888.00 2018-02-27 01:43:38.406 058 11513.76 202.29 52509.10 88888.00 2018-02-27 01:43:38.906 058 11513.72 202.31 52509.10 88888.00 2018-02-27 01:43:39.406 058 11513.72 202.33 52509.10 88888.00 2018-02-27 01:43:39.906 058 11513.79 202.33 52509.06 88888.00 2018-02-27 01:43:40.406 058 11513.79 202.31 52509.06 88888.00 2018-02-27 01:43:40.906 058 11513.75 202.30 52509.08 88888.00 2018-02-27 01:43:41.406 058 11513.73 202.25 52509.06 88888.00 2018-02-27 01:43:41.906 058 11513.78 202.24 52509.06 88888.00 2018-02-27 01:43:42.406 058 11513.79 202.20 52509.00 88888.00 2018-02-27 01:43:42.906 058 11513.80 202.24 52509.02 88888.00 2018-02-27 01:43:43.406 058 11513.79 202.29 52509.04 88888.00 2018-02-27 01:43:43.906 058 11513.78 202.26 52509.01 88888.00 2018-02-27 01:43:44.406 058 11513.81 202.23 52509.04 88888.00 2018-02-27 01:43:44.906 058 11513.83 202.25 52509.04 88888.00 2018-02-27 01:43:45.406 058 11513.82 202.26 52509.04 88888.00 2018-02-27 01:43:45.906 058 11513.81 202.26 52509.00 88888.00 2018-02-27 01:43:46.406 058 11513.85 202.24 52509.00 88888.00 2018-02-27 01:43:46.906 058 11513.85 202.19 52509.01 88888.00 2018-02-27 01:43:47.406 058 11513.82 202.26 52509.02 88888.00 2018-02-27 01:43:47.906 058 11513.83 202.25 52508.98 88888.00 2018-02-27 01:43:48.406 058 11513.80 202.25 52509.00 88888.00 2018-02-27 01:43:48.906 058 11513.81 202.20 52508.98 88888.00 2018-02-27 01:43:49.406 058 11513.87 202.21 52508.95 88888.00 2018-02-27 01:43:49.906 058 11513.82 202.20 52508.95 88888.00 2018-02-27 01:43:50.406 058 11513.83 202.21 52508.90 88888.00 2018-02-27 01:43:50.906 058 11513.87 202.24 52508.89 88888.00 2018-02-27 01:43:51.406 058 11513.84 202.25 52508.92 88888.00 2018-02-27 01:43:51.906 058 11513.83 202.25 52508.95 88888.00 2018-02-27 01:43:52.406 058 11513.83 202.25 52508.95 88888.00 2018-02-27 01:43:52.906 058 11513.83 202.24 52508.97 88888.00 2018-02-27 01:43:53.406 058 11513.84 202.21 52508.98 88888.00 2018-02-27 01:43:53.906 058 11513.84 202.28 52508.98 88888.00 2018-02-27 01:43:54.406 058 11513.80 202.24 52508.99 88888.00 2018-02-27 01:43:54.906 058 11513.78 202.25 52508.96 88888.00 2018-02-27 01:43:55.406 058 11513.75 202.27 52508.98 88888.00 2018-02-27 01:43:55.906 058 11513.72 202.31 52508.96 88888.00 2018-02-27 01:43:56.406 058 11513.75 202.31 52508.88 88888.00 2018-02-27 01:43:56.906 058 11513.81 202.31 52508.89 88888.00 2018-02-27 01:43:57.406 058 11513.82 202.28 52508.86 88888.00 2018-02-27 01:43:57.906 058 11513.82 202.29 52508.81 88888.00 2018-02-27 01:43:58.406 058 11513.80 202.28 52508.82 88888.00 2018-02-27 01:43:58.906 058 11513.78 202.28 52508.89 88888.00 2018-02-27 01:43:59.406 058 11513.70 202.23 52508.89 88888.00 2018-02-27 01:43:59.906 058 11513.66 202.27 52508.92 88888.00 2018-02-27 01:44:00.406 058 11513.65 202.28 52508.96 88888.00 2018-02-27 01:44:00.906 058 11513.61 202.28 52508.95 88888.00 2018-02-27 01:44:01.406 058 11513.61 202.31 52508.95 88888.00 2018-02-27 01:44:01.906 058 11513.64 202.37 52508.98 88888.00 2018-02-27 01:44:02.406 058 11513.66 202.39 52508.92 88888.00 2018-02-27 01:44:02.906 058 11513.66 202.44 52508.88 88888.00 2018-02-27 01:44:03.406 058 11513.66 202.43 52508.90 88888.00 2018-02-27 01:44:03.906 058 11513.63 202.45 52508.98 88888.00 2018-02-27 01:44:04.406 058 11513.68 202.48 52508.97 88888.00 2018-02-27 01:44:04.906 058 11513.64 202.47 52508.92 88888.00 2018-02-27 01:44:05.406 058 11513.65 202.52 52508.92 88888.00 2018-02-27 01:44:05.906 058 11513.65 202.54 52508.90 88888.00 2018-02-27 01:44:06.406 058 11513.67 202.56 52508.91 88888.00 2018-02-27 01:44:06.906 058 11513.71 202.58 52508.91 88888.00 2018-02-27 01:44:07.406 058 11513.72 202.60 52508.88 88888.00 2018-02-27 01:44:07.906 058 11513.73 202.64 52508.86 88888.00 2018-02-27 01:44:08.406 058 11513.74 202.59 52508.87 88888.00 2018-02-27 01:44:08.906 058 11513.78 202.60 52508.88 88888.00 2018-02-27 01:44:09.406 058 11513.78 202.58 52508.89 88888.00 2018-02-27 01:44:09.906 058 11513.78 202.62 52508.88 88888.00 2018-02-27 01:44:10.406 058 11513.78 202.65 52508.84 88888.00 2018-02-27 01:44:10.906 058 11513.78 202.68 52508.87 88888.00 2018-02-27 01:44:11.406 058 11513.75 202.66 52508.89 88888.00 2018-02-27 01:44:11.906 058 11513.75 202.67 52508.84 88888.00 2018-02-27 01:44:12.406 058 11513.75 202.69 52508.86 88888.00 2018-02-27 01:44:12.906 058 11513.79 202.72 52508.87 88888.00 2018-02-27 01:44:13.406 058 11513.75 202.75 52508.83 88888.00 2018-02-27 01:44:13.906 058 11513.76 202.74 52508.86 88888.00 2018-02-27 01:44:14.406 058 11513.76 202.76 52508.86 88888.00 2018-02-27 01:44:14.906 058 11513.72 202.83 52508.86 88888.00 2018-02-27 01:44:15.406 058 11513.72 202.79 52508.90 88888.00 2018-02-27 01:44:15.906 058 11513.72 202.84 52508.87 88888.00 2018-02-27 01:44:16.406 058 11513.74 202.88 52508.84 88888.00 2018-02-27 01:44:16.906 058 11513.82 202.88 52508.84 88888.00 2018-02-27 01:44:17.406 058 11513.85 202.86 52508.86 88888.00 2018-02-27 01:44:17.906 058 11513.87 202.87 52508.82 88888.00 2018-02-27 01:44:18.406 058 11513.84 202.92 52508.83 88888.00 2018-02-27 01:44:18.906 058 11513.88 202.89 52508.79 88888.00 2018-02-27 01:44:19.406 058 11513.94 202.87 52508.77 88888.00 2018-02-27 01:44:19.906 058 11513.96 202.88 52508.77 88888.00 2018-02-27 01:44:20.406 058 11513.93 202.91 52508.74 88888.00 2018-02-27 01:44:20.906 058 11513.93 202.87 52508.72 88888.00 2018-02-27 01:44:21.406 058 11513.89 202.89 52508.70 88888.00 2018-02-27 01:44:21.906 058 11513.92 202.85 52508.69 88888.00 2018-02-27 01:44:22.406 058 11513.92 202.82 52508.71 88888.00 2018-02-27 01:44:22.906 058 11513.94 202.85 52508.73 88888.00 2018-02-27 01:44:23.406 058 11513.90 202.89 52508.73 88888.00 2018-02-27 01:44:23.906 058 11513.89 202.93 52508.73 88888.00 2018-02-27 01:44:24.406 058 11513.91 202.97 52508.74 88888.00 2018-02-27 01:44:24.906 058 11513.94 202.93 52508.73 88888.00 2018-02-27 01:44:25.406 058 11513.99 202.94 52508.74 88888.00 2018-02-27 01:44:25.906 058 11514.00 202.96 52508.77 88888.00 2018-02-27 01:44:26.406 058 11514.06 202.98 52508.78 88888.00 2018-02-27 01:44:26.906 058 11514.08 202.96 52508.73 88888.00 2018-02-27 01:44:27.406 058 11514.17 202.96 52508.69 88888.00 2018-02-27 01:44:27.906 058 11514.16 203.02 52508.66 88888.00 2018-02-27 01:44:28.406 058 11514.09 203.01 52508.63 88888.00 2018-02-27 01:44:28.906 058 11514.06 203.01 52508.62 88888.00 2018-02-27 01:44:29.406 058 11514.11 202.98 52508.61 88888.00 2018-02-27 01:44:29.906 058 11514.13 202.97 52508.60 88888.00 2018-02-27 01:44:30.406 058 11514.07 202.99 52508.58 88888.00 2018-02-27 01:44:30.906 058 11514.05 203.06 52508.65 88888.00 2018-02-27 01:44:31.406 058 11514.00 203.05 52508.68 88888.00 2018-02-27 01:44:31.906 058 11514.00 203.05 52508.68 88888.00 2018-02-27 01:44:32.406 058 11514.01 203.06 52508.69 88888.00 2018-02-27 01:44:32.906 058 11513.98 203.08 52508.69 88888.00 2018-02-27 01:44:33.406 058 11513.98 203.10 52508.68 88888.00 2018-02-27 01:44:33.906 058 11513.98 203.08 52508.68 88888.00 2018-02-27 01:44:34.406 058 11513.94 203.12 52508.63 88888.00 2018-02-27 01:44:34.906 058 11514.01 203.11 52508.62 88888.00 2018-02-27 01:44:35.406 058 11514.00 203.14 52508.63 88888.00 2018-02-27 01:44:35.906 058 11514.01 203.14 52508.64 88888.00 2018-02-27 01:44:36.406 058 11514.03 203.12 52508.61 88888.00 2018-02-27 01:44:36.906 058 11513.98 203.15 52508.62 88888.00 2018-02-27 01:44:37.406 058 11513.97 203.18 52508.60 88888.00 2018-02-27 01:44:37.906 058 11513.99 203.20 52508.63 88888.00 2018-02-27 01:44:38.406 058 11513.94 203.20 52508.64 88888.00 2018-02-27 01:44:38.906 058 11513.91 203.15 52508.60 88888.00 2018-02-27 01:44:39.406 058 11513.88 203.18 52508.57 88888.00 2018-02-27 01:44:39.906 058 11513.87 203.20 52508.54 88888.00 2018-02-27 01:44:40.406 058 11513.92 203.18 52508.56 88888.00 2018-02-27 01:44:40.906 058 11513.92 203.23 52508.58 88888.00 2018-02-27 01:44:41.406 058 11513.93 203.23 52508.62 88888.00 2018-02-27 01:44:41.906 058 11513.92 203.22 52508.62 88888.00 2018-02-27 01:44:42.406 058 11513.91 203.24 52508.61 88888.00 2018-02-27 01:44:42.906 058 11513.91 203.24 52508.58 88888.00 2018-02-27 01:44:43.406 058 11513.90 203.23 52508.57 88888.00 2018-02-27 01:44:43.906 058 11513.94 203.24 52508.55 88888.00 2018-02-27 01:44:44.406 058 11514.00 203.25 52508.52 88888.00 2018-02-27 01:44:44.906 058 11513.98 203.26 52508.54 88888.00 2018-02-27 01:44:45.406 058 11513.94 203.28 52508.57 88888.00 2018-02-27 01:44:45.906 058 11513.93 203.33 52508.58 88888.00 2018-02-27 01:44:46.406 058 11513.91 203.35 52508.54 88888.00 2018-02-27 01:44:46.906 058 11513.92 203.30 52508.48 88888.00 2018-02-27 01:44:47.407 058 11513.92 203.27 52508.47 88888.00 2018-02-27 01:44:47.907 058 11513.91 203.28 52508.52 88888.00 2018-02-27 01:44:48.407 058 11513.92 203.26 52508.46 88888.00 2018-02-27 01:44:48.907 058 11513.93 203.21 52508.42 88888.00 2018-02-27 01:44:49.407 058 11513.98 203.23 52508.39 88888.00 2018-02-27 01:44:49.907 058 11513.98 203.26 52508.43 88888.00 2018-02-27 01:44:50.407 058 11513.96 203.24 52508.49 88888.00 2018-02-27 01:44:50.907 058 11513.97 203.32 52508.52 88888.00 2018-02-27 01:44:51.407 058 11513.97 203.32 52508.51 88888.00 2018-02-27 01:44:51.907 058 11514.00 203.32 52508.47 88888.00 2018-02-27 01:44:52.407 058 11514.03 203.35 52508.42 88888.00 2018-02-27 01:44:52.907 058 11514.01 203.36 52508.40 88888.00 2018-02-27 01:44:53.407 058 11514.03 203.34 52508.45 88888.00 2018-02-27 01:44:53.907 058 11514.01 203.32 52508.47 88888.00 2018-02-27 01:44:54.407 058 11514.02 203.28 52508.45 88888.00 2018-02-27 01:44:54.907 058 11514.01 203.23 52508.43 88888.00 2018-02-27 01:44:55.407 058 11513.98 203.25 52508.44 88888.00 2018-02-27 01:44:55.907 058 11514.03 203.23 52508.42 88888.00 2018-02-27 01:44:56.407 058 11514.06 203.27 52508.38 88888.00 2018-02-27 01:44:56.907 058 11514.08 203.24 52508.36 88888.00 2018-02-27 01:44:57.407 058 11514.07 203.23 52508.38 88888.00 2018-02-27 01:44:57.907 058 11514.00 203.23 52508.36 88888.00 2018-02-27 01:44:58.407 058 11514.00 203.23 52508.35 88888.00 2018-02-27 01:44:58.907 058 11514.02 203.27 52508.33 88888.00 2018-02-27 01:44:59.407 058 11514.03 203.31 52508.33 88888.00 2018-02-27 01:44:59.907 058 11514.00 203.26 52508.34 88888.00 2018-02-27 01:45:00.407 058 11513.94 203.21 52508.30 88888.00 2018-02-27 01:45:00.907 058 11513.98 203.11 52508.33 88888.00 2018-02-27 01:45:01.407 058 11513.98 203.11 52508.30 88888.00 2018-02-27 01:45:01.907 058 11513.97 203.12 52508.35 88888.00 2018-02-27 01:45:02.407 058 11513.96 203.12 52508.34 88888.00 2018-02-27 01:45:02.907 058 11513.94 203.10 52508.26 88888.00 2018-02-27 01:45:03.407 058 11513.99 203.06 52508.29 88888.00 2018-02-27 01:45:03.907 058 11514.01 203.08 52508.33 88888.00 2018-02-27 01:45:04.407 058 11513.96 203.06 52508.29 88888.00 2018-02-27 01:45:04.907 058 11513.93 203.07 52508.30 88888.00 2018-02-27 01:45:05.407 058 11513.91 203.02 52508.31 88888.00 2018-02-27 01:45:05.907 058 11513.93 203.01 52508.35 88888.00 2018-02-27 01:45:06.407 058 11513.94 203.02 52508.37 88888.00 2018-02-27 01:45:06.907 058 11513.94 203.04 52508.35 88888.00 2018-02-27 01:45:07.407 058 11513.96 203.04 52508.34 88888.00 2018-02-27 01:45:07.907 058 11513.96 203.03 52508.31 88888.00 2018-02-27 01:45:08.407 058 11513.96 202.98 52508.27 88888.00 2018-02-27 01:45:08.907 058 11513.96 202.99 52508.27 88888.00 2018-02-27 01:45:09.407 058 11513.94 203.02 52508.22 88888.00 2018-02-27 01:45:09.907 058 11513.93 202.98 52508.21 88888.00 2018-02-27 01:45:10.407 058 11513.92 202.96 52508.22 88888.00 2018-02-27 01:45:10.907 058 11513.92 202.96 52508.20 88888.00 2018-02-27 01:45:11.407 058 11513.93 202.99 52508.18 88888.00 2018-02-27 01:45:11.907 058 11513.98 203.02 52508.13 88888.00 2018-02-27 01:45:12.407 058 11514.03 202.99 52508.18 88888.00 2018-02-27 01:45:12.907 058 11514.07 202.98 52508.22 88888.00 2018-02-27 01:45:13.407 058 11514.00 202.97 52508.18 88888.00 2018-02-27 01:45:13.907 058 11513.94 202.93 52508.17 88888.00 2018-02-27 01:45:14.407 058 11513.89 202.92 52508.16 88888.00 2018-02-27 01:45:14.907 058 11513.92 202.92 52508.18 88888.00 2018-02-27 01:45:15.407 058 11513.96 202.93 52508.13 88888.00 2018-02-27 01:45:15.907 058 11513.96 202.87 52508.13 88888.00 2018-02-27 01:45:16.407 058 11513.96 202.87 52508.17 88888.00 2018-02-27 01:45:16.907 058 11513.91 202.91 52508.17 88888.00 2018-02-27 01:45:17.407 058 11513.88 202.92 52508.14 88888.00 2018-02-27 01:45:17.907 058 11513.92 202.91 52508.14 88888.00 2018-02-27 01:45:18.407 058 11513.87 202.88 52508.11 88888.00 2018-02-27 01:45:18.907 058 11513.83 202.84 52508.12 88888.00 2018-02-27 01:45:19.407 058 11513.80 202.81 52508.13 88888.00 2018-02-27 01:45:19.907 058 11513.81 202.82 52508.11 88888.00 2018-02-27 01:45:20.407 058 11513.83 202.79 52508.07 88888.00 2018-02-27 01:45:20.907 058 11513.84 202.81 52508.10 88888.00 2018-02-27 01:45:21.407 058 11513.84 202.83 52508.13 88888.00 2018-02-27 01:45:21.907 058 11513.88 202.78 52508.10 88888.00 2018-02-27 01:45:22.407 058 11513.87 202.78 52508.07 88888.00 2018-02-27 01:45:22.907 058 11513.90 202.79 52508.05 88888.00 2018-02-27 01:45:23.407 058 11513.96 202.78 52508.04 88888.00 2018-02-27 01:45:23.907 058 11513.89 202.79 52508.05 88888.00 2018-02-27 01:45:24.407 058 11513.79 202.79 52508.08 88888.00 2018-02-27 01:45:24.907 058 11513.83 202.78 52508.05 88888.00 2018-02-27 01:45:25.407 058 11513.84 202.77 52508.05 88888.00 2018-02-27 01:45:25.907 058 11513.79 202.76 52508.07 88888.00 2018-02-27 01:45:26.407 058 11513.84 202.72 52508.05 88888.00 2018-02-27 01:45:26.907 058 11513.87 202.72 52508.04 88888.00 2018-02-27 01:45:27.407 058 11513.85 202.66 52508.02 88888.00 2018-02-27 01:45:27.907 058 11513.85 202.69 52508.04 88888.00 2018-02-27 01:45:28.407 058 11513.81 202.74 52508.04 88888.00 2018-02-27 01:45:28.907 058 11513.81 202.69 52508.03 88888.00 2018-02-27 01:45:29.407 058 11513.87 202.67 52508.04 88888.00 2018-02-27 01:45:29.907 058 11513.89 202.70 52508.01 88888.00 2018-02-27 01:45:30.407 058 11513.90 202.72 52507.96 88888.00 2018-02-27 01:45:30.907 058 11513.87 202.72 52507.94 88888.00 2018-02-27 01:45:31.407 058 11513.80 202.70 52507.96 88888.00 2018-02-27 01:45:31.907 058 11513.80 202.75 52508.00 88888.00 2018-02-27 01:45:32.407 058 11513.81 202.75 52508.03 88888.00 2018-02-27 01:45:32.907 058 11513.76 202.68 52507.98 88888.00 2018-02-27 01:45:33.407 058 11513.74 202.65 52507.99 88888.00 2018-02-27 01:45:33.907 058 11513.83 202.68 52508.00 88888.00 2018-02-27 01:45:34.407 058 11513.81 202.65 52508.00 88888.00 2018-02-27 01:45:34.907 058 11513.76 202.63 52508.00 88888.00 2018-02-27 01:45:35.407 058 11513.79 202.72 52507.99 88888.00 2018-02-27 01:45:35.907 058 11513.82 202.74 52507.96 88888.00 2018-02-27 01:45:36.407 058 11513.80 202.73 52507.94 88888.00 2018-02-27 01:45:36.907 058 11513.75 202.73 52507.96 88888.00 2018-02-27 01:45:37.407 058 11513.74 202.72 52507.96 88888.00 2018-02-27 01:45:37.907 058 11513.71 202.69 52507.96 88888.00 2018-02-27 01:45:38.407 058 11513.68 202.76 52507.98 88888.00 2018-02-27 01:45:38.907 058 11513.68 202.81 52507.99 88888.00 2018-02-27 01:45:39.407 058 11513.68 202.81 52508.01 88888.00 2018-02-27 01:45:39.907 058 11513.66 202.83 52508.02 88888.00 2018-02-27 01:45:40.407 058 11513.66 202.83 52508.04 88888.00 2018-02-27 01:45:40.907 058 11513.66 202.79 52508.04 88888.00 2018-02-27 01:45:41.407 058 11513.66 202.82 52508.07 88888.00 2018-02-27 01:45:41.907 058 11513.72 202.86 52508.08 88888.00 2018-02-27 01:45:42.407 058 11513.73 202.87 52508.08 88888.00 2018-02-27 01:45:42.907 058 11513.78 202.89 52508.03 88888.00 2018-02-27 01:45:43.407 058 11513.73 202.92 52508.01 88888.00 2018-02-27 01:45:43.907 058 11513.72 202.93 52508.00 88888.00 2018-02-27 01:45:44.407 058 11513.73 202.95 52508.01 88888.00 2018-02-27 01:45:44.907 058 11513.78 202.97 52507.99 88888.00 2018-02-27 01:45:45.407 058 11513.80 202.94 52507.96 88888.00 2018-02-27 01:45:45.907 058 11513.80 202.92 52507.93 88888.00 2018-02-27 01:45:46.407 058 11513.84 202.89 52507.93 88888.00 2018-02-27 01:45:46.907 058 11513.85 202.86 52507.94 88888.00 2018-02-27 01:45:47.407 058 11513.78 202.84 52507.93 88888.00 2018-02-27 01:45:47.907 058 11513.68 202.88 52507.98 88888.00 2018-02-27 01:45:48.407 058 11513.73 202.91 52507.96 88888.00 2018-02-27 01:45:48.907 058 11513.73 202.95 52507.92 88888.00 2018-02-27 01:45:49.407 058 11513.74 203.01 52507.89 88888.00 2018-02-27 01:45:49.907 058 11513.72 203.02 52507.90 88888.00 2018-02-27 01:45:50.407 058 11513.71 203.04 52507.89 88888.00 2018-02-27 01:45:50.907 058 11513.68 202.96 52507.91 88888.00 2018-02-27 01:45:51.407 058 11513.67 202.99 52507.93 88888.00 2018-02-27 01:45:51.907 058 11513.66 203.07 52507.93 88888.00 2018-02-27 01:45:52.407 058 11513.68 203.07 52507.90 88888.00 2018-02-27 01:45:52.907 058 11513.68 203.08 52507.90 88888.00 2018-02-27 01:45:53.407 058 11513.67 203.08 52507.90 88888.00 2018-02-27 01:45:53.907 058 11513.71 203.11 52507.91 88888.00 2018-02-27 01:45:54.407 058 11513.76 203.15 52507.95 88888.00 2018-02-27 01:45:54.907 058 11513.72 203.14 52507.99 88888.00 2018-02-27 01:45:55.407 058 11513.72 203.14 52507.96 88888.00 2018-02-27 01:45:55.907 058 11513.71 203.11 52507.93 88888.00 2018-02-27 01:45:56.407 058 11513.74 203.13 52507.90 88888.00 2018-02-27 01:45:56.907 058 11513.74 203.16 52507.89 88888.00 2018-02-27 01:45:57.407 058 11513.72 203.17 52507.92 88888.00 2018-02-27 01:45:57.907 058 11513.72 203.12 52507.91 88888.00 2018-02-27 01:45:58.407 058 11513.67 203.12 52507.91 88888.00 2018-02-27 01:45:58.907 058 11513.70 203.14 52507.92 88888.00 2018-02-27 01:45:59.407 058 11513.68 203.15 52507.92 88888.00 2018-02-27 01:45:59.907 058 11513.67 203.14 52507.93 88888.00 2018-02-27 01:46:00.407 058 11513.67 203.16 52507.91 88888.00 2018-02-27 01:46:00.907 058 11513.66 203.16 52507.86 88888.00 2018-02-27 01:46:01.407 058 11513.68 203.16 52507.86 88888.00 2018-02-27 01:46:01.907 058 11513.68 203.18 52507.86 88888.00 2018-02-27 01:46:02.407 058 11513.68 203.16 52507.89 88888.00 2018-02-27 01:46:02.907 058 11513.65 203.17 52507.90 88888.00 2018-02-27 01:46:03.407 058 11513.67 203.20 52507.89 88888.00 2018-02-27 01:46:03.907 058 11513.66 203.22 52507.87 88888.00 2018-02-27 01:46:04.407 058 11513.65 203.20 52507.82 88888.00 2018-02-27 01:46:04.907 058 11513.64 203.22 52507.81 88888.00 2018-02-27 01:46:05.407 058 11513.65 203.20 52507.78 88888.00 2018-02-27 01:46:05.907 058 11513.65 203.21 52507.77 88888.00 2018-02-27 01:46:06.407 058 11513.64 203.20 52507.77 88888.00 2018-02-27 01:46:06.907 058 11513.62 203.15 52507.76 88888.00 2018-02-27 01:46:07.407 058 11513.63 203.15 52507.75 88888.00 2018-02-27 01:46:07.907 058 11513.65 203.13 52507.72 88888.00 2018-02-27 01:46:08.407 058 11513.58 203.14 52507.69 88888.00 2018-02-27 01:46:08.907 058 11513.55 203.16 52507.61 88888.00 2018-02-27 01:46:09.407 058 11513.59 203.15 52507.58 88888.00 2018-02-27 01:46:09.907 058 11513.59 203.12 52507.58 88888.00 2018-02-27 01:46:10.407 058 11513.64 203.13 52507.57 88888.00 2018-02-27 01:46:10.907 058 11513.62 203.17 52507.50 88888.00 2018-02-27 01:46:11.407 058 11513.61 203.15 52507.49 88888.00 2018-02-27 01:46:11.907 058 11513.54 203.15 52507.52 88888.00 2018-02-27 01:46:12.407 058 11513.49 203.18 52507.54 88888.00 2018-02-27 01:46:12.907 058 11513.47 203.23 52507.56 88888.00 2018-02-27 01:46:13.407 058 11513.50 203.23 52507.58 88888.00 2018-02-27 01:46:13.907 058 11513.47 203.20 52507.59 88888.00 2018-02-27 01:46:14.407 058 11513.45 203.20 52507.57 88888.00 2018-02-27 01:46:14.907 058 11513.45 203.17 52507.61 88888.00 2018-02-27 01:46:15.407 058 11513.46 203.14 52507.60 88888.00 2018-02-27 01:46:15.907 058 11513.45 203.10 52507.50 88888.00 2018-02-27 01:46:16.407 058 11513.48 203.10 52507.47 88888.00 2018-02-27 01:46:16.907 058 11513.48 203.14 52507.50 88888.00 2018-02-27 01:46:17.407 058 11513.43 203.13 52507.45 88888.00 2018-02-27 01:46:17.907 058 11513.39 203.15 52507.45 88888.00 2018-02-27 01:46:18.407 058 11513.37 203.14 52507.46 88888.00 2018-02-27 01:46:18.907 058 11513.36 203.14 52507.49 88888.00 2018-02-27 01:46:19.407 058 11513.36 203.14 52507.49 88888.00 2018-02-27 01:46:19.907 058 11513.43 203.14 52507.50 88888.00 2018-02-27 01:46:20.407 058 11513.41 203.11 52507.46 88888.00 2018-02-27 01:46:20.907 058 11513.40 203.12 52507.43 88888.00 2018-02-27 01:46:21.407 058 11513.41 203.16 52507.48 88888.00 2018-02-27 01:46:21.907 058 11513.38 203.14 52507.49 88888.00 2018-02-27 01:46:22.407 058 11513.35 203.13 52507.50 88888.00 2018-02-27 01:46:22.907 058 11513.35 203.15 52507.51 88888.00 2018-02-27 01:46:23.407 058 11513.40 203.08 52507.49 88888.00 2018-02-27 01:46:23.907 058 11513.41 203.06 52507.43 88888.00 2018-02-27 01:46:24.407 058 11513.35 203.10 52507.38 88888.00 2018-02-27 01:46:24.907 058 11513.28 203.11 52507.38 88888.00 2018-02-27 01:46:25.407 058 11513.30 203.14 52507.32 88888.00 2018-02-27 01:46:25.907 058 11513.30 203.14 52507.36 88888.00 2018-02-27 01:46:26.407 058 11513.26 203.15 52507.40 88888.00 2018-02-27 01:46:26.907 058 11513.28 203.13 52507.40 88888.00 2018-02-27 01:46:27.407 058 11513.26 203.15 52507.38 88888.00 2018-02-27 01:46:27.907 058 11513.29 203.12 52507.39 88888.00 2018-02-27 01:46:28.407 058 11513.31 203.12 52507.41 88888.00 2018-02-27 01:46:28.907 058 11513.27 203.14 52507.45 88888.00 2018-02-27 01:46:29.407 058 11513.23 203.13 52507.43 88888.00 2018-02-27 01:46:29.907 058 11513.20 203.15 52507.42 88888.00 2018-02-27 01:46:30.407 058 11513.18 203.14 52507.45 88888.00 2018-02-27 01:46:30.907 058 11513.21 203.11 52507.39 88888.00 2018-02-27 01:46:31.407 058 11513.20 203.10 52507.38 88888.00 2018-02-27 01:46:31.907 058 11513.14 203.14 52507.38 88888.00 2018-02-27 01:46:32.407 058 11513.12 203.16 52507.36 88888.00 2018-02-27 01:46:32.907 058 11513.15 203.17 52507.30 88888.00 2018-02-27 01:46:33.407 058 11513.12 203.15 52507.31 88888.00 2018-02-27 01:46:33.907 058 11513.14 203.16 52507.28 88888.00 2018-02-27 01:46:34.407 058 11513.11 203.15 52507.23 88888.00 2018-02-27 01:46:34.907 058 11513.11 203.16 52507.22 88888.00 2018-02-27 01:46:35.407 058 11513.11 203.16 52507.25 88888.00 2018-02-27 01:46:35.907 058 11513.11 203.10 52507.27 88888.00 2018-02-27 01:46:36.407 058 11513.10 203.13 52507.28 88888.00 2018-02-27 01:46:36.907 058 11513.03 203.20 52507.31 88888.00 2018-02-27 01:46:37.407 058 11513.00 203.17 52507.31 88888.00 2018-02-27 01:46:37.907 058 11513.00 203.13 52507.29 88888.00 2018-02-27 01:46:38.407 058 11512.96 203.13 52507.27 88888.00 2018-02-27 01:46:38.907 058 11512.94 203.15 52507.29 88888.00 2018-02-27 01:46:39.407 058 11513.01 203.17 52507.27 88888.00 2018-02-27 01:46:39.907 058 11513.01 203.18 52507.27 88888.00 2018-02-27 01:46:40.407 058 11512.97 203.18 52507.24 88888.00 2018-02-27 01:46:40.907 058 11512.96 203.17 52507.28 88888.00 2018-02-27 01:46:41.407 058 11512.95 203.14 52507.28 88888.00 2018-02-27 01:46:41.907 058 11512.95 203.10 52507.24 88888.00 2018-02-27 01:46:42.407 058 11512.91 203.07 52507.27 88888.00 2018-02-27 01:46:42.907 058 11512.93 203.06 52507.25 88888.00 2018-02-27 01:46:43.407 058 11512.94 203.08 52507.22 88888.00 2018-02-27 01:46:43.907 058 11512.94 203.11 52507.20 88888.00 2018-02-27 01:46:44.407 058 11512.94 203.11 52507.16 88888.00 2018-02-27 01:46:44.907 058 11512.93 203.17 52507.15 88888.00 2018-02-27 01:46:45.407 058 11512.89 203.14 52507.15 88888.00 2018-02-27 01:46:45.907 058 11512.85 203.15 52507.11 88888.00 2018-02-27 01:46:46.407 058 11512.87 203.15 52507.12 88888.00 2018-02-27 01:46:46.907 058 11512.92 203.13 52507.13 88888.00 2018-02-27 01:46:47.407 058 11512.93 203.13 52507.13 88888.00 2018-02-27 01:46:47.907 058 11512.88 203.16 52507.17 88888.00 2018-02-27 01:46:48.407 058 11512.86 203.17 52507.21 88888.00 2018-02-27 01:46:48.907 058 11512.83 203.17 52507.17 88888.00 2018-02-27 01:46:49.407 058 11512.82 203.15 52507.16 88888.00 2018-02-27 01:46:49.907 058 11512.82 203.17 52507.16 88888.00 2018-02-27 01:46:50.407 058 11512.85 203.24 52507.13 88888.00 2018-02-27 01:46:50.907 058 11512.84 203.20 52507.11 88888.00 2018-02-27 01:46:51.407 058 11512.79 203.21 52507.11 88888.00 2018-02-27 01:46:51.907 058 11512.83 203.15 52507.10 88888.00 2018-02-27 01:46:52.407 058 11512.82 203.17 52507.08 88888.00 2018-02-27 01:46:52.907 058 11512.78 203.14 52507.04 88888.00 2018-02-27 01:46:53.407 058 11512.80 203.14 52507.05 88888.00 2018-02-27 01:46:53.907 058 11512.80 203.16 52507.12 88888.00 2018-02-27 01:46:54.407 058 11512.82 203.20 52507.16 88888.00 2018-02-27 01:46:54.907 058 11512.82 203.24 52507.16 88888.00 2018-02-27 01:46:55.407 058 11512.77 203.28 52507.16 88888.00 2018-02-27 01:46:55.907 058 11512.75 203.31 52507.20 88888.00 2018-02-27 01:46:56.407 058 11512.74 203.32 52507.17 88888.00 2018-02-27 01:46:56.907 058 11512.73 203.27 52507.14 88888.00 2018-02-27 01:46:57.407 058 11512.74 203.26 52507.11 88888.00 2018-02-27 01:46:57.907 058 11512.77 203.24 52507.06 88888.00 2018-02-27 01:46:58.407 058 11512.77 203.28 52507.10 88888.00 2018-02-27 01:46:58.907 058 11512.77 203.27 52507.15 88888.00 2018-02-27 01:46:59.407 058 11512.76 203.31 52507.14 88888.00 2018-02-27 01:46:59.907 058 11512.75 203.32 52507.12 88888.00 2018-02-27 01:47:00.407 058 11512.74 203.31 52507.10 88888.00 2018-02-27 01:47:00.907 058 11512.75 203.24 52507.11 88888.00 2018-02-27 01:47:01.407 058 11512.83 203.30 52507.10 88888.00 2018-02-27 01:47:01.907 058 11512.75 203.28 52507.04 88888.00 2018-02-27 01:47:02.407 058 11512.77 203.30 52507.04 88888.00 2018-02-27 01:47:02.907 058 11512.77 203.30 52507.05 88888.00 2018-02-27 01:47:03.407 058 11512.76 203.27 52507.03 88888.00 2018-02-27 01:47:03.907 058 11512.78 203.27 52507.01 88888.00 2018-02-27 01:47:04.407 058 11512.78 203.26 52507.01 88888.00 2018-02-27 01:47:04.907 058 11512.78 203.23 52506.99 88888.00 2018-02-27 01:47:05.407 058 11512.74 203.22 52507.01 88888.00 2018-02-27 01:47:05.907 058 11512.68 203.21 52507.05 88888.00 2018-02-27 01:47:06.407 058 11512.70 203.22 52507.05 88888.00 2018-02-27 01:47:06.907 058 11512.74 203.18 52507.06 88888.00 2018-02-27 01:47:07.407 058 11512.78 203.18 52507.02 88888.00 2018-02-27 01:47:07.907 058 11512.82 203.16 52507.03 88888.00 2018-02-27 01:47:08.407 058 11512.78 203.18 52507.04 88888.00 2018-02-27 01:47:08.907 058 11512.77 203.18 52507.06 88888.00 2018-02-27 01:47:09.407 058 11512.83 203.21 52506.99 88888.00 2018-02-27 01:47:09.907 058 11512.83 203.17 52506.97 88888.00 2018-02-27 01:47:10.407 058 11512.84 203.18 52506.95 88888.00 2018-02-27 01:47:10.907 058 11512.85 203.23 52506.93 88888.00 2018-02-27 01:47:11.407 058 11512.87 203.20 52506.92 88888.00 2018-02-27 01:47:11.907 058 11512.84 203.17 52506.92 88888.00 2018-02-27 01:47:12.407 058 11512.85 203.13 52506.92 88888.00 2018-02-27 01:47:12.907 058 11512.80 203.14 52506.86 88888.00 2018-02-27 01:47:13.407 058 11512.78 203.22 52506.87 88888.00 2018-02-27 01:47:13.907 058 11512.82 203.22 52506.86 88888.00 2018-02-27 01:47:14.407 058 11512.82 203.14 52506.86 88888.00 2018-02-27 01:47:14.907 058 11512.82 203.13 52506.94 88888.00 2018-02-27 01:47:15.407 058 11512.79 203.08 52506.96 88888.00 2018-02-27 01:47:15.907 058 11512.83 203.12 52506.94 88888.00 2018-02-27 01:47:16.407 058 11512.80 203.15 52506.94 88888.00 2018-02-27 01:47:16.907 058 11512.75 203.08 52506.94 88888.00 2018-02-27 01:47:17.407 058 11512.75 203.06 52506.93 88888.00 2018-02-27 01:47:17.907 058 11512.77 203.08 52506.92 88888.00 2018-02-27 01:47:18.407 058 11512.80 203.13 52506.92 88888.00 2018-02-27 01:47:18.907 058 11512.76 203.05 52506.94 88888.00 2018-02-27 01:47:19.407 058 11512.71 203.05 52506.94 88888.00 2018-02-27 01:47:19.907 058 11512.71 203.04 52506.96 88888.00 2018-02-27 01:47:20.407 058 11512.70 203.05 52506.93 88888.00 2018-02-27 01:47:20.907 058 11512.71 203.06 52506.86 88888.00 2018-02-27 01:47:21.407 058 11512.76 203.05 52506.87 88888.00 2018-02-27 01:47:21.907 058 11512.83 203.07 52506.88 88888.00 2018-02-27 01:47:22.408 058 11512.87 203.11 52506.88 88888.00 2018-02-27 01:47:22.908 058 11512.84 203.08 52506.89 88888.00 2018-02-27 01:47:23.408 058 11512.78 203.13 52506.87 88888.00 2018-02-27 01:47:23.908 058 11512.77 203.07 52506.85 88888.00 2018-02-27 01:47:24.408 058 11512.73 203.02 52506.86 88888.00 2018-02-27 01:47:24.908 058 11512.70 203.01 52506.86 88888.00 2018-02-27 01:47:25.408 058 11512.68 203.05 52506.83 88888.00 2018-02-27 01:47:25.908 058 11512.68 203.07 52506.77 88888.00 2018-02-27 01:47:26.408 058 11512.68 203.08 52506.76 88888.00 2018-02-27 01:47:26.908 058 11512.74 202.99 52506.75 88888.00 2018-02-27 01:47:27.408 058 11512.74 202.99 52506.76 88888.00 2018-02-27 01:47:27.908 058 11512.70 203.02 52506.76 88888.00 2018-02-27 01:47:28.408 058 11512.68 203.02 52506.77 88888.00 2018-02-27 01:47:28.908 058 11512.68 202.96 52506.78 88888.00 2018-02-27 01:47:29.408 058 11512.75 202.95 52506.83 88888.00 2018-02-27 01:47:29.908 058 11512.69 202.95 52506.77 88888.00 2018-02-27 01:47:30.408 058 11512.70 202.93 52506.76 88888.00 2018-02-27 01:47:30.908 058 11512.69 202.94 52506.77 88888.00 2018-02-27 01:47:31.408 058 11512.69 202.95 52506.76 88888.00 2018-02-27 01:47:31.908 058 11512.69 202.94 52506.72 88888.00 2018-02-27 01:47:32.408 058 11512.69 202.93 52506.71 88888.00 2018-02-27 01:47:32.908 058 11512.68 202.96 52506.70 88888.00 2018-02-27 01:47:33.408 058 11512.75 203.02 52506.72 88888.00 2018-02-27 01:47:33.908 058 11512.78 203.01 52506.76 88888.00 2018-02-27 01:47:34.408 058 11512.76 202.98 52506.76 88888.00 2018-02-27 01:47:34.908 058 11512.73 202.98 52506.75 88888.00 2018-02-27 01:47:35.408 058 11512.71 202.97 52506.77 88888.00 2018-02-27 01:47:35.908 058 11512.76 202.98 52506.73 88888.00 2018-02-27 01:47:36.408 058 11512.73 203.01 52506.70 88888.00 2018-02-27 01:47:36.908 058 11512.74 202.99 52506.69 88888.00 2018-02-27 01:47:37.408 058 11512.77 203.05 52506.73 88888.00 2018-02-27 01:47:37.908 058 11512.78 203.04 52506.70 88888.00 2018-02-27 01:47:38.408 058 11512.77 202.97 52506.71 88888.00 2018-02-27 01:47:38.908 058 11512.77 202.97 52506.71 88888.00 2018-02-27 01:47:39.408 058 11512.85 203.03 52506.72 88888.00 2018-02-27 01:47:39.908 058 11512.80 203.04 52506.69 88888.00 2018-02-27 01:47:40.408 058 11512.77 203.06 52506.68 88888.00 2018-02-27 01:47:40.908 058 11512.73 203.05 52506.67 88888.00 2018-02-27 01:47:41.408 058 11512.78 203.05 52506.68 88888.00 2018-02-27 01:47:41.908 058 11512.82 203.08 52506.70 88888.00 2018-02-27 01:47:42.408 058 11512.82 203.13 52506.71 88888.00 2018-02-27 01:47:42.908 058 11512.85 203.11 52506.66 88888.00 2018-02-27 01:47:43.408 058 11512.89 203.08 52506.62 88888.00 2018-02-27 01:47:43.908 058 11512.91 203.03 52506.61 88888.00 2018-02-27 01:47:44.408 058 11512.87 203.03 52506.58 88888.00 2018-02-27 01:47:44.908 058 11512.91 203.11 52506.55 88888.00 2018-02-27 01:47:45.408 058 11512.89 203.13 52506.55 88888.00 2018-02-27 01:47:45.908 058 11512.92 203.06 52506.59 88888.00 2018-02-27 01:47:46.408 058 11512.95 203.08 52506.54 88888.00 2018-02-27 01:47:46.908 058 11512.99 203.10 52506.54 88888.00 2018-02-27 01:47:47.408 058 11513.00 203.10 52506.54 88888.00 2018-02-27 01:47:47.908 058 11512.99 203.10 52506.54 88888.00 2018-02-27 01:47:48.408 058 11512.96 203.06 52506.57 88888.00 2018-02-27 01:47:48.908 058 11512.94 203.08 52506.57 88888.00 2018-02-27 01:47:49.408 058 11512.91 203.12 52506.60 88888.00 2018-02-27 01:47:49.908 058 11512.87 203.10 52506.62 88888.00 2018-02-27 01:47:50.408 058 11512.91 203.06 52506.64 88888.00 2018-02-27 01:47:50.908 058 11512.95 203.11 52506.64 88888.00 2018-02-27 01:47:51.408 058 11512.94 203.10 52506.61 88888.00 2018-02-27 01:47:51.908 058 11512.95 203.07 52506.60 88888.00 2018-02-27 01:47:52.408 058 11512.95 203.06 52506.59 88888.00 2018-02-27 01:47:52.908 058 11512.99 203.08 52506.60 88888.00 2018-02-27 01:47:53.408 058 11512.99 203.10 52506.59 88888.00 2018-02-27 01:47:53.908 058 11512.96 203.13 52506.59 88888.00 2018-02-27 01:47:54.408 058 11513.00 203.13 52506.55 88888.00 2018-02-27 01:47:54.908 058 11513.01 203.12 52506.54 88888.00 2018-02-27 01:47:55.408 058 11512.99 203.14 52506.57 88888.00 2018-02-27 01:47:55.908 058 11512.96 203.08 52506.53 88888.00 2018-02-27 01:47:56.408 058 11512.92 203.11 52506.52 88888.00 2018-02-27 01:47:56.908 058 11512.96 203.11 52506.50 88888.00 2018-02-27 01:47:57.408 058 11512.95 203.14 52506.51 88888.00 2018-02-27 01:47:57.908 058 11512.94 203.14 52506.52 88888.00 2018-02-27 01:47:58.408 058 11512.96 203.14 52506.52 88888.00 2018-02-27 01:47:58.908 058 11513.03 203.16 52506.46 88888.00 2018-02-27 01:47:59.408 058 11513.11 203.17 52506.45 88888.00 2018-02-27 01:47:59.908 058 11513.08 203.13 52506.46 88888.00 2018-02-27 01:48:00.408 058 11513.04 203.14 52506.43 88888.00 2018-02-27 01:48:00.908 058 11513.03 203.16 52506.45 88888.00 2018-02-27 01:48:01.408 058 11513.06 203.17 52506.51 88888.00 2018-02-27 01:48:01.908 058 11513.15 203.20 52506.52 88888.00 2018-02-27 01:48:02.408 058 11513.13 203.16 52506.49 88888.00 2018-02-27 01:48:02.908 058 11513.10 203.20 52506.48 88888.00 2018-02-27 01:48:03.408 058 11513.11 203.23 52506.44 88888.00 2018-02-27 01:48:03.908 058 11513.14 203.24 52506.46 88888.00 2018-02-27 01:48:04.408 058 11513.12 203.25 52506.45 88888.00 2018-02-27 01:48:04.908 058 11513.12 203.32 52506.48 88888.00 2018-02-27 01:48:05.408 058 11513.12 203.34 52506.53 88888.00 2018-02-27 01:48:05.908 058 11513.09 203.27 52506.52 88888.00 2018-02-27 01:48:06.408 058 11513.13 203.27 52506.49 88888.00 2018-02-27 01:48:06.908 058 11513.11 203.25 52506.50 88888.00 2018-02-27 01:48:07.408 058 11513.05 203.31 52506.49 88888.00 2018-02-27 01:48:07.908 058 11513.10 203.33 52506.51 88888.00 2018-02-27 01:48:08.408 058 11513.13 203.33 52506.57 88888.00 2018-02-27 01:48:08.908 058 11513.11 203.35 52506.58 88888.00 2018-02-27 01:48:09.408 058 11513.08 203.35 52506.55 88888.00 2018-02-27 01:48:09.908 058 11513.09 203.39 52506.59 88888.00 2018-02-27 01:48:10.408 058 11513.13 203.39 52506.54 88888.00 2018-02-27 01:48:10.908 058 11513.12 203.35 52506.57 88888.00 2018-02-27 01:48:11.408 058 11513.13 203.33 52506.59 88888.00 2018-02-27 01:48:11.908 058 11513.19 203.37 52506.60 88888.00 2018-02-27 01:48:12.408 058 11513.26 203.34 52506.60 88888.00 2018-02-27 01:48:12.908 058 11513.23 203.32 52506.64 88888.00 2018-02-27 01:48:13.408 058 11513.22 203.39 52506.63 88888.00 2018-02-27 01:48:13.908 058 11513.24 203.39 52506.61 88888.00 2018-02-27 01:48:14.408 058 11513.21 203.39 52506.60 88888.00 2018-02-27 01:48:14.908 058 11513.20 203.43 52506.58 88888.00 2018-02-27 01:48:15.408 058 11513.19 203.44 52506.53 88888.00 2018-02-27 01:48:15.908 058 11513.19 203.43 52506.54 88888.00 2018-02-27 01:48:16.408 058 11513.22 203.42 52506.53 88888.00 2018-02-27 01:48:16.908 058 11513.23 203.42 52506.53 88888.00 2018-02-27 01:48:17.408 058 11513.28 203.43 52506.54 88888.00 2018-02-27 01:48:17.908 058 11513.28 203.51 52506.55 88888.00 2018-02-27 01:48:18.408 058 11513.30 203.53 52506.52 88888.00 2018-02-27 01:48:18.908 058 11513.31 203.49 52506.45 88888.00 2018-02-27 01:48:19.408 058 11513.29 203.44 52506.42 88888.00 2018-02-27 01:48:19.908 058 11513.29 203.42 52506.44 88888.00 2018-02-27 01:48:20.408 058 11513.33 203.43 52506.44 88888.00 2018-02-27 01:48:20.908 058 11513.37 203.50 52506.39 88888.00 2018-02-27 01:48:21.408 058 11513.40 203.53 52506.42 88888.00 2018-02-27 01:48:21.908 058 11513.45 203.49 52506.45 88888.00 2018-02-27 01:48:22.408 058 11513.49 203.46 52506.43 88888.00 2018-02-27 01:48:22.908 058 11513.46 203.44 52506.41 88888.00 2018-02-27 01:48:23.408 058 11513.49 203.43 52506.40 88888.00 2018-02-27 01:48:23.908 058 11513.52 203.40 52506.39 88888.00 2018-02-27 01:48:24.408 058 11513.59 203.39 52506.39 88888.00 2018-02-27 01:48:24.908 058 11513.62 203.41 52506.37 88888.00 2018-02-27 01:48:25.408 058 11513.61 203.41 52506.40 88888.00 2018-02-27 01:48:25.908 058 11513.62 203.41 52506.43 88888.00 2018-02-27 01:48:26.408 058 11513.65 203.41 52506.43 88888.00 2018-02-27 01:48:26.908 058 11513.68 203.40 52506.37 88888.00 2018-02-27 01:48:27.408 058 11513.70 203.42 52506.37 88888.00 2018-02-27 01:48:27.908 058 11513.74 203.44 52506.41 88888.00 2018-02-27 01:48:28.408 058 11513.76 203.41 52506.36 88888.00 2018-02-27 01:48:28.908 058 11513.82 203.42 52506.36 88888.00 2018-02-27 01:48:29.408 058 11513.85 203.41 52506.37 88888.00 2018-02-27 01:48:29.908 058 11513.84 203.43 52506.39 88888.00 2018-02-27 01:48:30.408 058 11513.80 203.41 52506.34 88888.00 2018-02-27 01:48:30.908 058 11513.81 203.41 52506.34 88888.00 2018-02-27 01:48:31.408 058 11513.82 203.37 52506.35 88888.00 2018-02-27 01:48:31.908 058 11513.84 203.37 52506.39 88888.00 2018-02-27 01:48:32.408 058 11513.89 203.35 52506.40 88888.00 2018-02-27 01:48:32.908 058 11513.89 203.36 52506.39 88888.00 2018-02-27 01:48:33.408 058 11513.88 203.37 52506.33 88888.00 2018-02-27 01:48:33.908 058 11513.91 203.40 52506.32 88888.00 2018-02-27 01:48:34.408 058 11513.88 203.40 52506.34 88888.00 2018-02-27 01:48:34.908 058 11513.88 203.37 52506.34 88888.00 2018-02-27 01:48:35.408 058 11513.92 203.35 52506.33 88888.00 2018-02-27 01:48:35.908 058 11513.92 203.39 52506.33 88888.00 2018-02-27 01:48:36.408 058 11513.92 203.39 52506.34 88888.00 2018-02-27 01:48:36.908 058 11513.96 203.41 52506.34 88888.00 2018-02-27 01:48:37.408 058 11513.99 203.42 52506.34 88888.00 2018-02-27 01:48:37.908 058 11514.02 203.42 52506.33 88888.00 2018-02-27 01:48:38.408 058 11514.05 203.43 52506.28 88888.00 2018-02-27 01:48:38.908 058 11514.00 203.39 52506.27 88888.00 2018-02-27 01:48:39.408 058 11514.00 203.37 52506.31 88888.00 2018-02-27 01:48:39.908 058 11514.03 203.43 52506.31 88888.00 2018-02-27 01:48:40.408 058 11514.01 203.43 52506.29 88888.00 2018-02-27 01:48:40.908 058 11514.03 203.41 52506.26 88888.00 2018-02-27 01:48:41.408 058 11514.09 203.45 52506.31 88888.00 2018-02-27 01:48:41.908 058 11514.14 203.41 52506.29 88888.00 2018-02-27 01:48:42.408 058 11514.15 203.43 52506.28 88888.00 2018-02-27 01:48:42.908 058 11514.14 203.45 52506.27 88888.00 2018-02-27 01:48:43.408 058 11514.08 203.42 52506.32 88888.00 2018-02-27 01:48:43.908 058 11514.11 203.35 52506.31 88888.00 2018-02-27 01:48:44.408 058 11514.11 203.37 52506.31 88888.00 2018-02-27 01:48:44.908 058 11514.16 203.40 52506.29 88888.00 2018-02-27 01:48:45.408 058 11514.19 203.43 52506.33 88888.00 2018-02-27 01:48:45.908 058 11514.16 203.41 52506.32 88888.00 2018-02-27 01:48:46.408 058 11514.16 203.40 52506.32 88888.00 2018-02-27 01:48:46.908 058 11514.13 203.41 52506.32 88888.00 2018-02-27 01:48:47.408 058 11514.11 203.42 52506.29 88888.00 2018-02-27 01:48:47.908 058 11514.14 203.45 52506.32 88888.00 2018-02-27 01:48:48.408 058 11514.09 203.46 52506.31 88888.00 2018-02-27 01:48:48.908 058 11514.09 203.45 52506.32 88888.00 2018-02-27 01:48:49.408 058 11514.11 203.45 52506.28 88888.00 2018-02-27 01:48:49.908 058 11514.11 203.45 52506.31 88888.00 2018-02-27 01:48:50.408 058 11514.13 203.42 52506.34 88888.00 2018-02-27 01:48:50.908 058 11514.17 203.40 52506.33 88888.00 2018-02-27 01:48:51.408 058 11514.16 203.41 52506.33 88888.00 2018-02-27 01:48:51.908 058 11514.17 203.45 52506.39 88888.00 2018-02-27 01:48:52.408 058 11514.19 203.41 52506.37 88888.00 2018-02-27 01:48:52.908 058 11514.20 203.42 52506.35 88888.00 2018-02-27 01:48:53.408 058 11514.22 203.42 52506.35 88888.00 2018-02-27 01:48:53.908 058 11514.25 203.42 52506.33 88888.00 2018-02-27 01:48:54.408 058 11514.22 203.46 52506.28 88888.00 2018-02-27 01:48:54.908 058 11514.16 203.45 52506.33 88888.00 2018-02-27 01:48:55.408 058 11514.15 203.43 52506.33 88888.00 2018-02-27 01:48:55.908 058 11514.15 203.44 52506.34 88888.00 2018-02-27 01:48:56.408 058 11514.19 203.50 52506.37 88888.00 2018-02-27 01:48:56.908 058 11514.24 203.50 52506.37 88888.00 2018-02-27 01:48:57.408 058 11514.17 203.53 52506.43 88888.00 2018-02-27 01:48:57.908 058 11514.17 203.60 52506.43 88888.00 2018-02-27 01:48:58.408 058 11514.17 203.60 52506.37 88888.00 2018-02-27 01:48:58.908 058 11514.18 203.52 52506.36 88888.00 2018-02-27 01:48:59.408 058 11514.20 203.47 52506.41 88888.00 2018-02-27 01:48:59.908 058 11514.19 203.50 52506.41 88888.00 2018-02-27 01:49:00.408 058 11514.16 203.50 52506.41 88888.00 2018-02-27 01:49:00.908 058 11514.18 203.53 52506.40 88888.00 2018-02-27 01:49:01.408 058 11514.22 203.52 52506.40 88888.00 2018-02-27 01:49:01.908 058 11514.19 203.49 52506.43 88888.00 2018-02-27 01:49:02.408 058 11514.19 203.45 52506.43 88888.00 2018-02-27 01:49:02.908 058 11514.23 203.45 52506.43 88888.00 2018-02-27 01:49:03.408 058 11514.24 203.55 52506.46 88888.00 2018-02-27 01:49:03.908 058 11514.27 203.56 52506.48 88888.00 2018-02-27 01:49:04.408 058 11514.23 203.51 52506.45 88888.00 2018-02-27 01:49:04.908 058 11514.24 203.50 52506.42 88888.00 2018-02-27 01:49:05.408 058 11514.23 203.52 52506.41 88888.00 2018-02-27 01:49:05.908 058 11514.22 203.50 52506.36 88888.00 2018-02-27 01:49:06.408 058 11514.20 203.50 52506.36 88888.00 2018-02-27 01:49:06.908 058 11514.19 203.53 52506.33 88888.00 2018-02-27 01:49:07.408 058 11514.25 203.57 52506.36 88888.00 2018-02-27 01:49:07.908 058 11514.32 203.62 52506.39 88888.00 2018-02-27 01:49:08.408 058 11514.32 203.63 52506.39 88888.00 2018-02-27 01:49:08.908 058 11514.31 203.60 52506.40 88888.00 2018-02-27 01:49:09.408 058 11514.32 203.64 52506.39 88888.00 2018-02-27 01:49:09.908 058 11514.33 203.63 52506.35 88888.00 2018-02-27 01:49:10.408 058 11514.34 203.61 52506.39 88888.00 2018-02-27 01:49:10.908 058 11514.33 203.62 52506.36 88888.00 2018-02-27 01:49:11.408 058 11514.35 203.60 52506.34 88888.00 2018-02-27 01:49:11.908 058 11514.37 203.67 52506.34 88888.00 2018-02-27 01:49:12.408 058 11514.38 203.64 52506.35 88888.00 2018-02-27 01:49:12.908 058 11514.44 203.66 52506.34 88888.00 2018-02-27 01:49:13.408 058 11514.43 203.69 52506.35 88888.00 2018-02-27 01:49:13.908 058 11514.47 203.74 52506.34 88888.00 2018-02-27 01:49:14.408 058 11514.46 203.71 52506.37 88888.00 2018-02-27 01:49:14.908 058 11514.51 203.72 52506.37 88888.00 2018-02-27 01:49:15.408 058 11514.47 203.70 52506.37 88888.00 2018-02-27 01:49:15.908 058 11514.47 203.70 52506.36 88888.00 2018-02-27 01:49:16.408 058 11514.54 203.73 52506.34 88888.00 2018-02-27 01:49:16.908 058 11514.54 203.75 52506.34 88888.00 2018-02-27 01:49:17.408 058 11514.54 203.72 52506.35 88888.00 2018-02-27 01:49:17.908 058 11514.58 203.71 52506.36 88888.00 2018-02-27 01:49:18.408 058 11514.57 203.75 52506.39 88888.00 2018-02-27 01:49:18.908 058 11514.55 203.74 52506.37 88888.00 2018-02-27 01:49:19.408 058 11514.58 203.76 52506.39 88888.00 2018-02-27 01:49:19.908 058 11514.59 203.76 52506.35 88888.00 2018-02-27 01:49:20.408 058 11514.63 203.79 52506.32 88888.00 2018-02-27 01:49:20.908 058 11514.64 203.75 52506.29 88888.00 2018-02-27 01:49:21.408 058 11514.69 203.74 52506.26 88888.00 2018-02-27 01:49:21.908 058 11514.70 203.75 52506.27 88888.00 2018-02-27 01:49:22.408 058 11514.70 203.75 52506.28 88888.00 2018-02-27 01:49:22.908 058 11514.70 203.75 52506.31 88888.00 2018-02-27 01:49:23.408 058 11514.71 203.75 52506.28 88888.00 2018-02-27 01:49:23.908 058 11514.72 203.73 52506.28 88888.00 2018-02-27 01:49:24.408 058 11514.77 203.79 52506.28 88888.00 2018-02-27 01:49:24.908 058 11514.77 203.79 52506.29 88888.00 2018-02-27 01:49:25.408 058 11514.81 203.76 52506.29 88888.00 2018-02-27 01:49:25.908 058 11514.85 203.74 52506.31 88888.00 2018-02-27 01:49:26.408 058 11514.87 203.74 52506.32 88888.00 2018-02-27 01:49:26.908 058 11514.89 203.72 52506.32 88888.00 2018-02-27 01:49:27.408 058 11514.88 203.72 52506.28 88888.00 2018-02-27 01:49:27.908 058 11514.87 203.69 52506.31 88888.00 2018-02-27 01:49:28.408 058 11514.92 203.71 52506.32 88888.00 2018-02-27 01:49:28.908 058 11514.93 203.66 52506.32 88888.00 2018-02-27 01:49:29.408 058 11514.94 203.62 52506.29 88888.00 2018-02-27 01:49:29.908 058 11514.97 203.62 52506.33 88888.00 2018-02-27 01:49:30.408 058 11514.99 203.56 52506.35 88888.00 2018-02-27 01:49:30.908 058 11514.96 203.59 52506.32 88888.00 2018-02-27 01:49:31.408 058 11514.94 203.62 52506.33 88888.00 2018-02-27 01:49:31.908 058 11514.92 203.62 52506.33 88888.00 2018-02-27 01:49:32.408 058 11514.90 203.63 52506.33 88888.00 2018-02-27 01:49:32.908 058 11514.95 203.63 52506.34 88888.00 2018-02-27 01:49:33.408 058 11514.95 203.61 52506.32 88888.00 2018-02-27 01:49:33.908 058 11514.95 203.55 52506.29 88888.00 2018-02-27 01:49:34.408 058 11514.97 203.60 52506.27 88888.00 2018-02-27 01:49:34.908 058 11515.01 203.69 52506.28 88888.00 2018-02-27 01:49:35.408 058 11514.97 203.70 52506.27 88888.00 2018-02-27 01:49:35.908 058 11514.95 203.61 52506.31 88888.00 2018-02-27 01:49:36.408 058 11514.93 203.60 52506.29 88888.00 2018-02-27 01:49:36.908 058 11514.89 203.60 52506.27 88888.00 2018-02-27 01:49:37.408 058 11514.89 203.59 52506.29 88888.00 2018-02-27 01:49:37.908 058 11514.92 203.59 52506.29 88888.00 2018-02-27 01:49:38.408 058 11514.98 203.55 52506.26 88888.00 2018-02-27 01:49:38.908 058 11514.99 203.56 52506.26 88888.00 2018-02-27 01:49:39.408 058 11515.04 203.57 52506.27 88888.00 2018-02-27 01:49:39.908 058 11515.08 203.59 52506.26 88888.00 2018-02-27 01:49:40.408 058 11515.06 203.57 52506.22 88888.00 2018-02-27 01:49:40.908 058 11515.08 203.61 52506.23 88888.00 2018-02-27 01:49:41.408 058 11515.07 203.60 52506.25 88888.00 2018-02-27 01:49:41.908 058 11515.07 203.64 52506.29 88888.00 2018-02-27 01:49:42.408 058 11515.08 203.63 52506.26 88888.00 2018-02-27 01:49:42.908 058 11515.07 203.64 52506.24 88888.00 2018-02-27 01:49:43.408 058 11515.05 203.63 52506.24 88888.00 2018-02-27 01:49:43.908 058 11515.05 203.61 52506.26 88888.00 2018-02-27 01:49:44.408 058 11515.04 203.57 52506.26 88888.00 2018-02-27 01:49:44.908 058 11514.98 203.55 52506.26 88888.00 2018-02-27 01:49:45.408 058 11514.99 203.59 52506.20 88888.00 2018-02-27 01:49:45.908 058 11515.04 203.54 52506.19 88888.00 2018-02-27 01:49:46.408 058 11515.03 203.53 52506.18 88888.00 2018-02-27 01:49:46.908 058 11515.07 203.50 52506.17 88888.00 2018-02-27 01:49:47.408 058 11515.12 203.45 52506.19 88888.00 2018-02-27 01:49:47.908 058 11515.10 203.44 52506.16 88888.00 2018-02-27 01:49:48.408 058 11515.07 203.44 52506.14 88888.00 2018-02-27 01:49:48.908 058 11515.12 203.40 52506.15 88888.00 2018-02-27 01:49:49.408 058 11515.08 203.40 52506.16 88888.00 2018-02-27 01:49:49.908 058 11515.05 203.39 52506.10 88888.00 2018-02-27 01:49:50.408 058 11515.11 203.37 52506.06 88888.00 2018-02-27 01:49:50.908 058 11515.13 203.37 52506.06 88888.00 2018-02-27 01:49:51.408 058 11515.10 203.40 52506.08 88888.00 2018-02-27 01:49:51.908 058 11515.04 203.34 52506.10 88888.00 2018-02-27 01:49:52.408 058 11515.02 203.32 52506.08 88888.00 2018-02-27 01:49:52.908 058 11515.06 203.33 52506.05 88888.00 2018-02-27 01:49:53.408 058 11515.06 203.30 52506.04 88888.00 2018-02-27 01:49:53.908 058 11515.05 203.27 52506.02 88888.00 2018-02-27 01:49:54.408 058 11515.04 203.25 52506.00 88888.00 2018-02-27 01:49:54.908 058 11515.05 203.31 52506.01 88888.00 2018-02-27 01:49:55.408 058 11515.03 203.26 52506.05 88888.00 2018-02-27 01:49:55.908 058 11515.08 203.28 52506.02 88888.00 2018-02-27 01:49:56.408 058 11515.14 203.22 52506.01 88888.00 2018-02-27 01:49:56.908 058 11515.08 203.18 52506.02 88888.00 2018-02-27 01:49:57.408 058 11515.04 203.20 52506.02 88888.00 2018-02-27 01:49:57.908 058 11515.02 203.21 52505.99 88888.00 2018-02-27 01:49:58.408 058 11514.98 203.16 52506.01 88888.00 2018-02-27 01:49:58.908 058 11514.99 203.12 52505.97 88888.00 2018-02-27 01:49:59.408 058 11515.04 203.14 52505.92 88888.00 2018-02-27 01:49:59.908 058 11515.04 203.14 52505.93 88888.00 2018-02-27 01:50:00.408 058 11515.04 203.14 52505.91 88888.00 2018-02-27 01:50:00.908 058 11515.06 203.14 52505.89 88888.00 2018-02-27 01:50:01.408 058 11515.01 203.15 52505.89 88888.00 2018-02-27 01:50:01.908 058 11514.99 203.17 52505.90 88888.00 2018-02-27 01:50:02.409 058 11514.99 203.13 52505.89 88888.00 2018-02-27 01:50:02.909 058 11514.96 203.10 52505.88 88888.00 2018-02-27 01:50:03.409 058 11514.90 203.07 52505.93 88888.00 2018-02-27 01:50:03.909 058 11514.89 203.10 52505.97 88888.00 2018-02-27 01:50:04.409 058 11514.88 203.07 52505.92 88888.00 2018-02-27 01:50:04.909 058 11514.86 203.14 52505.96 88888.00 2018-02-27 01:50:05.409 058 11514.85 203.08 52505.96 88888.00 2018-02-27 01:50:05.909 058 11514.84 203.07 52505.92 88888.00 2018-02-27 01:50:06.409 058 11514.88 203.08 52505.90 88888.00 2018-02-27 01:50:06.909 058 11514.93 203.04 52505.92 88888.00 2018-02-27 01:50:07.409 058 11514.87 203.02 52505.89 88888.00 2018-02-27 01:50:07.909 058 11514.84 202.96 52505.89 88888.00 2018-02-27 01:50:08.409 058 11514.81 202.98 52505.92 88888.00 2018-02-27 01:50:08.909 058 11514.80 203.02 52505.88 88888.00 2018-02-27 01:50:09.409 058 11514.79 203.03 52505.86 88888.00 2018-02-27 01:50:09.909 058 11514.81 202.95 52505.88 88888.00 2018-02-27 01:50:10.409 058 11514.84 202.88 52505.89 88888.00 2018-02-27 01:50:10.909 058 11514.84 202.93 52505.86 88888.00 2018-02-27 01:50:11.409 058 11514.89 202.91 52505.82 88888.00 2018-02-27 01:50:11.909 058 11514.84 202.89 52505.81 88888.00 2018-02-27 01:50:12.409 058 11514.81 202.94 52505.79 88888.00 2018-02-27 01:50:12.909 058 11514.82 202.92 52505.78 88888.00 2018-02-27 01:50:13.409 058 11514.76 202.92 52505.78 88888.00 2018-02-27 01:50:13.909 058 11514.69 202.92 52505.78 88888.00 2018-02-27 01:50:14.409 058 11514.78 202.87 52505.76 88888.00 2018-02-27 01:50:14.909 058 11514.80 202.89 52505.76 88888.00 2018-02-27 01:50:15.409 058 11514.79 202.85 52505.75 88888.00 2018-02-27 01:50:15.909 058 11514.72 202.84 52505.76 88888.00 2018-02-27 01:50:16.409 058 11514.70 202.81 52505.79 88888.00 2018-02-27 01:50:16.909 058 11514.72 202.78 52505.80 88888.00 2018-02-27 01:50:17.409 058 11514.73 202.84 52505.79 88888.00 2018-02-27 01:50:17.909 058 11514.70 202.85 52505.73 88888.00 2018-02-27 01:50:18.409 058 11514.64 202.81 52505.72 88888.00 2018-02-27 01:50:18.909 058 11514.62 202.78 52505.73 88888.00 2018-02-27 01:50:19.409 058 11514.62 202.79 52505.73 88888.00 2018-02-27 01:50:19.909 058 11514.64 202.82 52505.75 88888.00 2018-02-27 01:50:20.409 058 11514.61 202.78 52505.73 88888.00 2018-02-27 01:50:20.909 058 11514.60 202.82 52505.69 88888.00 2018-02-27 01:50:21.409 058 11514.63 202.81 52505.72 88888.00 2018-02-27 01:50:21.909 058 11514.59 202.77 52505.72 88888.00 2018-02-27 01:50:22.409 058 11514.55 202.74 52505.69 88888.00 2018-02-27 01:50:22.909 058 11514.54 202.72 52505.69 88888.00 2018-02-27 01:50:23.409 058 11514.59 202.69 52505.64 88888.00 2018-02-27 01:50:23.909 058 11514.58 202.68 52505.62 88888.00 2018-02-27 01:50:24.409 058 11514.59 202.65 52505.60 88888.00 2018-02-27 01:50:24.909 058 11514.59 202.64 52505.57 88888.00 2018-02-27 01:50:25.409 058 11514.57 202.66 52505.56 88888.00 2018-02-27 01:50:25.909 058 11514.51 202.65 52505.60 88888.00 2018-02-27 01:50:26.409 058 11514.53 202.69 52505.64 88888.00 2018-02-27 01:50:26.909 058 11514.51 202.66 52505.62 88888.00 2018-02-27 01:50:27.409 058 11514.50 202.65 52505.60 88888.00 2018-02-27 01:50:27.909 058 11514.51 202.66 52505.55 88888.00 2018-02-27 01:50:28.409 058 11514.49 202.64 52505.60 88888.00 2018-02-27 01:50:28.909 058 11514.45 202.63 52505.63 88888.00 2018-02-27 01:50:29.409 058 11514.46 202.62 52505.58 88888.00 2018-02-27 01:50:29.909 058 11514.50 202.58 52505.56 88888.00 2018-02-27 01:50:30.409 058 11514.50 202.60 52505.56 88888.00 2018-02-27 01:50:30.909 058 11514.54 202.60 52505.57 88888.00 2018-02-27 01:50:31.409 058 11514.51 202.62 52505.56 88888.00 2018-02-27 01:50:31.909 058 11514.51 202.59 52505.52 88888.00 2018-02-27 01:50:32.409 058 11514.59 202.60 52505.49 88888.00 2018-02-27 01:50:32.909 058 11514.63 202.60 52505.47 88888.00 2018-02-27 01:50:33.409 058 11514.62 202.60 52505.46 88888.00 2018-02-27 01:50:33.909 058 11514.61 202.55 52505.43 88888.00 2018-02-27 01:50:34.409 058 11514.60 202.54 52505.47 88888.00 2018-02-27 01:50:34.909 058 11514.60 202.56 52505.45 88888.00 2018-02-27 01:50:35.409 058 11514.59 202.56 52505.44 88888.00 2018-02-27 01:50:35.909 058 11514.54 202.55 52505.40 88888.00 2018-02-27 01:50:36.409 058 11514.50 202.52 52505.42 88888.00 2018-02-27 01:50:36.909 058 11514.52 202.45 52505.44 88888.00 2018-02-27 01:50:37.409 058 11514.49 202.40 52505.43 88888.00 2018-02-27 01:50:37.909 058 11514.47 202.37 52505.40 88888.00 2018-02-27 01:50:38.409 058 11514.49 202.39 52505.42 88888.00 2018-02-27 01:50:38.909 058 11514.49 202.39 52505.42 88888.00 2018-02-27 01:50:39.409 058 11514.50 202.38 52505.40 88888.00 2018-02-27 01:50:39.909 058 11514.49 202.41 52505.40 88888.00 2018-02-27 01:50:40.409 058 11514.47 202.40 52505.38 88888.00 2018-02-27 01:50:40.909 058 11514.41 202.34 52505.36 88888.00 2018-02-27 01:50:41.409 058 11514.40 202.33 52505.37 88888.00 2018-02-27 01:50:41.909 058 11514.42 202.35 52505.39 88888.00 2018-02-27 01:50:42.409 058 11514.41 202.35 52505.35 88888.00 2018-02-27 01:50:42.909 058 11514.45 202.35 52505.32 88888.00 2018-02-27 01:50:43.409 058 11514.40 202.37 52505.35 88888.00 2018-02-27 01:50:43.909 058 11514.37 202.33 52505.35 88888.00 2018-02-27 01:50:44.409 058 11514.38 202.34 52505.36 88888.00 2018-02-27 01:50:44.909 058 11514.38 202.27 52505.37 88888.00 2018-02-27 01:50:45.409 058 11514.38 202.25 52505.40 88888.00 2018-02-27 01:50:45.909 058 11514.36 202.28 52505.42 88888.00 2018-02-27 01:50:46.409 058 11514.38 202.23 52505.40 88888.00 2018-02-27 01:50:46.909 058 11514.40 202.20 52505.39 88888.00 2018-02-27 01:50:47.409 058 11514.40 202.21 52505.34 88888.00 2018-02-27 01:50:47.909 058 11514.38 202.18 52505.31 88888.00 2018-02-27 01:50:48.409 058 11514.34 202.18 52505.34 88888.00 2018-02-27 01:50:48.909 058 11514.36 202.18 52505.30 88888.00 2018-02-27 01:50:49.409 058 11514.32 202.17 52505.30 88888.00 2018-02-27 01:50:49.909 058 11514.29 202.14 52505.29 88888.00 2018-02-27 01:50:50.409 058 11514.32 202.14 52505.27 88888.00 2018-02-27 01:50:50.909 058 11514.34 202.15 52505.25 88888.00 2018-02-27 01:50:51.409 058 11514.31 202.06 52505.23 88888.00 2018-02-27 01:50:51.909 058 11514.34 202.00 52505.19 88888.00 2018-02-27 01:50:52.409 058 11514.36 202.02 52505.16 88888.00 2018-02-27 01:50:52.909 058 11514.31 202.04 52505.18 88888.00 2018-02-27 01:50:53.409 058 11514.26 202.06 52505.19 88888.00 2018-02-27 01:50:53.909 058 11514.22 202.05 52505.21 88888.00 2018-02-27 01:50:54.409 058 11514.28 202.02 52505.18 88888.00 2018-02-27 01:50:54.909 058 11514.32 201.94 52505.13 88888.00 2018-02-27 01:50:55.409 058 11514.34 201.94 52505.13 88888.00 2018-02-27 01:50:55.909 058 11514.29 201.92 52505.21 88888.00 2018-02-27 01:50:56.409 058 11514.23 201.95 52505.26 88888.00 2018-02-27 01:50:56.909 058 11514.20 201.91 52505.26 88888.00 2018-02-27 01:50:57.409 058 11514.15 201.91 52505.28 88888.00 2018-02-27 01:50:57.909 058 11514.20 201.89 52505.20 88888.00 2018-02-27 01:50:58.409 058 11514.19 201.88 52505.18 88888.00 2018-02-27 01:50:58.909 058 11514.15 201.84 52505.20 88888.00 2018-02-27 01:50:59.409 058 11514.15 201.80 52505.20 88888.00 2018-02-27 01:50:59.909 058 11514.13 201.84 52505.18 88888.00 2018-02-27 01:51:00.409 058 11514.14 201.81 52505.19 88888.00 2018-02-27 01:51:00.909 058 11514.15 201.77 52505.22 88888.00 2018-02-27 01:51:01.409 058 11514.10 201.72 52505.20 88888.00 2018-02-27 01:51:01.909 058 11514.11 201.72 52505.18 88888.00 2018-02-27 01:51:02.409 058 11514.14 201.76 52505.19 88888.00 2018-02-27 01:51:02.909 058 11514.11 201.75 52505.19 88888.00 2018-02-27 01:51:03.409 058 11514.08 201.69 52505.23 88888.00 2018-02-27 01:51:03.909 058 11514.05 201.68 52505.22 88888.00 2018-02-27 01:51:04.409 058 11514.03 201.68 52505.22 88888.00 2018-02-27 01:51:04.909 058 11514.02 201.61 52505.18 88888.00 2018-02-27 01:51:05.409 058 11514.02 201.58 52505.18 88888.00 2018-02-27 01:51:05.909 058 11514.03 201.55 52505.17 88888.00 2018-02-27 01:51:06.409 058 11514.05 201.56 52505.16 88888.00 2018-02-27 01:51:06.909 058 11514.03 201.57 52505.13 88888.00 2018-02-27 01:51:07.409 058 11513.98 201.60 52505.13 88888.00 2018-02-27 01:51:07.909 058 11513.96 201.60 52505.12 88888.00 2018-02-27 01:51:08.409 058 11513.97 201.57 52505.05 88888.00 2018-02-27 01:51:08.909 058 11513.94 201.52 52505.05 88888.00 2018-02-27 01:51:09.409 058 11513.96 201.53 52505.05 88888.00 2018-02-27 01:51:09.909 058 11513.93 201.48 52505.02 88888.00 2018-02-27 01:51:10.409 058 11513.90 201.55 52504.98 88888.00 2018-02-27 01:51:10.909 058 11513.90 201.52 52505.05 88888.00 2018-02-27 01:51:11.409 058 11513.92 201.50 52505.03 88888.00 2018-02-27 01:51:11.909 058 11513.98 201.51 52504.99 88888.00 2018-02-27 01:51:12.409 058 11513.93 201.46 52504.98 88888.00 2018-02-27 01:51:12.909 058 11513.88 201.44 52504.99 88888.00 2018-02-27 01:51:13.409 058 11513.84 201.44 52505.01 88888.00 2018-02-27 01:51:13.909 058 11513.83 201.42 52505.02 88888.00 2018-02-27 01:51:14.409 058 11513.87 201.42 52505.05 88888.00 2018-02-27 01:51:14.909 058 11513.83 201.39 52505.03 88888.00 2018-02-27 01:51:15.409 058 11513.81 201.39 52505.01 88888.00 2018-02-27 01:51:15.909 058 11513.81 201.42 52504.99 88888.00 2018-02-27 01:51:16.409 058 11513.81 201.40 52505.01 88888.00 2018-02-27 01:51:16.909 058 11513.85 201.38 52505.01 88888.00 2018-02-27 01:51:17.409 058 11513.85 201.37 52504.99 88888.00 2018-02-27 01:51:17.909 058 11513.82 201.34 52504.95 88888.00 2018-02-27 01:51:18.409 058 11513.87 201.34 52504.91 88888.00 2018-02-27 01:51:18.909 058 11513.84 201.32 52504.94 88888.00 2018-02-27 01:51:19.409 058 11513.80 201.32 52504.99 88888.00 2018-02-27 01:51:19.909 058 11513.80 201.27 52504.94 88888.00 2018-02-27 01:51:20.409 058 11513.79 201.23 52504.91 88888.00 2018-02-27 01:51:20.909 058 11513.79 201.22 52504.88 88888.00 2018-02-27 01:51:21.409 058 11513.81 201.19 52504.85 88888.00 2018-02-27 01:51:21.909 058 11513.76 201.20 52504.87 88888.00 2018-02-27 01:51:22.409 058 11513.73 201.24 52504.88 88888.00 2018-02-27 01:51:22.909 058 11513.67 201.24 52504.91 88888.00 2018-02-27 01:51:23.409 058 11513.64 201.20 52504.91 88888.00 2018-02-27 01:51:23.909 058 11513.64 201.14 52504.90 88888.00 2018-02-27 01:51:24.409 058 11513.71 201.20 52504.86 88888.00 2018-02-27 01:51:24.909 058 11513.71 201.17 52504.85 88888.00 2018-02-27 01:51:25.409 058 11513.65 201.11 52504.85 88888.00 2018-02-27 01:51:25.909 058 11513.64 201.08 52504.86 88888.00 2018-02-27 01:51:26.409 058 11513.58 201.04 52504.90 88888.00 2018-02-27 01:51:26.909 058 11513.57 201.09 52504.85 88888.00 2018-02-27 01:51:27.409 058 11513.58 201.10 52504.81 88888.00 2018-02-27 01:51:27.909 058 11513.55 201.09 52504.78 88888.00 2018-02-27 01:51:28.409 058 11513.54 201.07 52504.76 88888.00 2018-02-27 01:51:28.909 058 11513.56 201.10 52504.73 88888.00 2018-02-27 01:51:29.409 058 11513.58 201.11 52504.74 88888.00 2018-02-27 01:51:29.909 058 11513.57 201.03 52504.73 88888.00 2018-02-27 01:51:30.409 058 11513.48 201.00 52504.73 88888.00 2018-02-27 01:51:30.909 058 11513.46 201.02 52504.68 88888.00 2018-02-27 01:51:31.409 058 11513.45 201.05 52504.72 88888.00 2018-02-27 01:51:31.909 058 11513.41 201.09 52504.74 88888.00 2018-02-27 01:51:32.409 058 11513.45 201.10 52504.69 88888.00 2018-02-27 01:51:32.909 058 11513.47 201.08 52504.67 88888.00 2018-02-27 01:51:33.409 058 11513.45 201.03 52504.68 88888.00 2018-02-27 01:51:33.909 058 11513.44 201.03 52504.72 88888.00 2018-02-27 01:51:34.409 058 11513.40 200.99 52504.74 88888.00 2018-02-27 01:51:34.909 058 11513.44 201.00 52504.69 88888.00 2018-02-27 01:51:35.409 058 11513.38 200.97 52504.69 88888.00 2018-02-27 01:51:35.909 058 11513.35 200.93 52504.65 88888.00 2018-02-27 01:51:36.409 058 11513.38 200.91 52504.64 88888.00 2018-02-27 01:51:36.909 058 11513.41 200.94 52504.64 88888.00 2018-02-27 01:51:37.409 058 11513.43 200.88 52504.66 88888.00 2018-02-27 01:51:37.909 058 11513.38 200.81 52504.68 88888.00 2018-02-27 01:51:38.409 058 11513.37 200.86 52504.63 88888.00 2018-02-27 01:51:38.909 058 11513.35 200.82 52504.55 88888.00 2018-02-27 01:51:39.409 058 11513.37 200.82 52504.56 88888.00 2018-02-27 01:51:39.909 058 11513.36 200.81 52504.60 88888.00 2018-02-27 01:51:40.409 058 11513.39 200.84 52504.61 88888.00 2018-02-27 01:51:40.909 058 11513.41 200.81 52504.65 88888.00 2018-02-27 01:51:41.409 058 11513.40 200.78 52504.60 88888.00 2018-02-27 01:51:41.909 058 11513.35 200.81 52504.60 88888.00 2018-02-27 01:51:42.409 058 11513.33 200.78 52504.63 88888.00 2018-02-27 01:51:42.909 058 11513.33 200.74 52504.59 88888.00 2018-02-27 01:51:43.409 058 11513.37 200.66 52504.50 88888.00 2018-02-27 01:51:43.909 058 11513.38 200.61 52504.54 88888.00 2018-02-27 01:51:44.409 058 11513.41 200.56 52504.52 88888.00 2018-02-27 01:51:44.909 058 11513.43 200.52 52504.49 88888.00 2018-02-27 01:51:45.409 058 11513.44 200.45 52504.45 88888.00 2018-02-27 01:51:45.909 058 11513.39 200.42 52504.45 88888.00 2018-02-27 01:51:46.409 058 11513.39 200.46 52504.46 88888.00 2018-02-27 01:51:46.909 058 11513.38 200.44 52504.45 88888.00 2018-02-27 01:51:47.409 058 11513.36 200.41 52504.46 88888.00 2018-02-27 01:51:47.909 058 11513.38 200.33 52504.43 88888.00 2018-02-27 01:51:48.409 058 11513.36 200.27 52504.43 88888.00 2018-02-27 01:51:48.909 058 11513.35 200.30 52504.46 88888.00 2018-02-27 01:51:49.409 058 11513.39 200.27 52504.48 88888.00 2018-02-27 01:51:49.909 058 11513.37 200.27 52504.47 88888.00 2018-02-27 01:51:50.409 058 11513.39 200.26 52504.46 88888.00 2018-02-27 01:51:50.909 058 11513.41 200.30 52504.48 88888.00 2018-02-27 01:51:51.409 058 11513.46 200.32 52504.47 88888.00 2018-02-27 01:51:51.909 058 11513.43 200.26 52504.47 88888.00 2018-02-27 01:51:52.409 058 11513.43 200.24 52504.48 88888.00 2018-02-27 01:51:52.909 058 11513.41 200.16 52504.45 88888.00 2018-02-27 01:51:53.409 058 11513.37 200.17 52504.42 88888.00 2018-02-27 01:51:53.909 058 11513.36 200.20 52504.46 88888.00 2018-02-27 01:51:54.409 058 11513.41 200.21 52504.43 88888.00 2018-02-27 01:51:54.909 058 11513.39 200.15 52504.40 88888.00 2018-02-27 01:51:55.409 058 11513.38 200.10 52504.39 88888.00 2018-02-27 01:51:55.909 058 11513.32 200.07 52504.41 88888.00 2018-02-27 01:51:56.409 058 11513.32 200.05 52504.38 88888.00 2018-02-27 01:51:56.909 058 11513.30 200.07 52504.39 88888.00 2018-02-27 01:51:57.409 058 11513.29 200.02 52504.40 88888.00 2018-02-27 01:51:57.909 058 11513.24 199.95 52504.46 88888.00 2018-02-27 01:51:58.409 058 11513.21 199.92 52504.46 88888.00 2018-02-27 01:51:58.909 058 11513.20 199.93 52504.43 88888.00 2018-02-27 01:51:59.409 058 11513.24 199.94 52504.39 88888.00 2018-02-27 01:51:59.909 058 11513.24 199.92 52504.41 88888.00 2018-02-27 01:52:00.409 058 11513.24 199.88 52504.45 88888.00 2018-02-27 01:52:00.909 058 11513.19 199.87 52504.42 88888.00 2018-02-27 01:52:01.409 058 11513.19 199.85 52504.41 88888.00 2018-02-27 01:52:01.909 058 11513.12 199.86 52504.43 88888.00 2018-02-27 01:52:02.409 058 11513.11 199.84 52504.43 88888.00 2018-02-27 01:52:02.909 058 11513.10 199.81 52504.45 88888.00 2018-02-27 01:52:03.409 058 11513.09 199.83 52504.43 88888.00 2018-02-27 01:52:03.909 058 11513.04 199.79 52504.46 88888.00 2018-02-27 01:52:04.409 058 11513.03 199.68 52504.48 88888.00 2018-02-27 01:52:04.909 058 11513.03 199.66 52504.49 88888.00 2018-02-27 01:52:05.409 058 11512.97 199.66 52504.51 88888.00 2018-02-27 01:52:05.909 058 11512.97 199.67 52504.48 88888.00 2018-02-27 01:52:06.409 058 11513.00 199.67 52504.41 88888.00 2018-02-27 01:52:06.909 058 11513.03 199.64 52504.42 88888.00 2018-02-27 01:52:07.409 058 11513.02 199.60 52504.45 88888.00 2018-02-27 01:52:07.909 058 11513.02 199.63 52504.43 88888.00 2018-02-27 01:52:08.409 058 11513.08 199.60 52504.40 88888.00 2018-02-27 01:52:08.909 058 11513.01 199.56 52504.38 88888.00 2018-02-27 01:52:09.409 058 11512.97 199.56 52504.41 88888.00 2018-02-27 01:52:09.909 058 11512.95 199.63 52504.41 88888.00 2018-02-27 01:52:10.409 058 11512.92 199.57 52504.41 88888.00 2018-02-27 01:52:10.909 058 11512.91 199.58 52504.40 88888.00 2018-02-27 01:52:11.409 058 11512.89 199.57 52504.41 88888.00 2018-02-27 01:52:11.909 058 11512.86 199.53 52504.40 88888.00 2018-02-27 01:52:12.409 058 11512.85 199.53 52504.38 88888.00 2018-02-27 01:52:12.909 058 11512.85 199.55 52504.35 88888.00 2018-02-27 01:52:13.409 058 11512.85 199.53 52504.33 88888.00 2018-02-27 01:52:13.909 058 11512.76 199.54 52504.33 88888.00 2018-02-27 01:52:14.409 058 11512.74 199.53 52504.37 88888.00 2018-02-27 01:52:14.909 058 11512.77 199.53 52504.39 88888.00 2018-02-27 01:52:15.409 058 11512.74 199.47 52504.35 88888.00 2018-02-27 01:52:15.909 058 11512.75 199.55 52504.31 88888.00 2018-02-27 01:52:16.409 058 11512.78 199.60 52504.25 88888.00 2018-02-27 01:52:16.909 058 11512.78 199.60 52504.30 88888.00 2018-02-27 01:52:17.409 058 11512.75 199.55 52504.30 88888.00 2018-02-27 01:52:17.909 058 11512.77 199.50 52504.25 88888.00 2018-02-27 01:52:18.409 058 11512.74 199.57 52504.25 88888.00 2018-02-27 01:52:18.909 058 11512.69 199.53 52504.32 88888.00 2018-02-27 01:52:19.409 058 11512.73 199.50 52504.33 88888.00 2018-02-27 01:52:19.909 058 11512.79 199.49 52504.28 88888.00 2018-02-27 01:52:20.409 058 11512.75 199.43 52504.21 88888.00 2018-02-27 01:52:20.909 058 11512.66 199.43 52504.17 88888.00 2018-02-27 01:52:21.409 058 11512.69 199.46 52504.22 88888.00 2018-02-27 01:52:21.909 058 11512.75 199.45 52504.25 88888.00 2018-02-27 01:52:22.409 058 11512.78 199.39 52504.20 88888.00 2018-02-27 01:52:22.909 058 11512.74 199.39 52504.22 88888.00 2018-02-27 01:52:23.409 058 11512.73 199.36 52504.26 88888.00 2018-02-27 01:52:23.909 058 11512.67 199.38 52504.25 88888.00 2018-02-27 01:52:24.409 058 11512.66 199.40 52504.23 88888.00 2018-02-27 01:52:24.909 058 11512.65 199.40 52504.22 88888.00 2018-02-27 01:52:25.409 058 11512.68 199.43 52504.23 88888.00 2018-02-27 01:52:25.909 058 11512.62 199.43 52504.21 88888.00 2018-02-27 01:52:26.409 058 11512.60 199.37 52504.21 88888.00 2018-02-27 01:52:26.909 058 11512.61 199.34 52504.20 88888.00 2018-02-27 01:52:27.409 058 11512.68 199.36 52504.16 88888.00 2018-02-27 01:52:27.909 058 11512.59 199.33 52504.20 88888.00 2018-02-27 01:52:28.409 058 11512.53 199.28 52504.22 88888.00 2018-02-27 01:52:28.909 058 11512.53 199.31 52504.23 88888.00 2018-02-27 01:52:29.409 058 11512.53 199.29 52504.23 88888.00 2018-02-27 01:52:29.909 058 11512.59 199.29 52504.24 88888.00 2018-02-27 01:52:30.409 058 11512.54 199.31 52504.23 88888.00 2018-02-27 01:52:30.909 058 11512.53 199.29 52504.19 88888.00 2018-02-27 01:52:31.409 058 11512.49 199.29 52504.15 88888.00 2018-02-27 01:52:31.909 058 11512.47 199.30 52504.15 88888.00 2018-02-27 01:52:32.409 058 11512.47 199.27 52504.14 88888.00 2018-02-27 01:52:32.909 058 11512.48 199.19 52504.15 88888.00 2018-02-27 01:52:33.409 058 11512.48 199.15 52504.15 88888.00 2018-02-27 01:52:33.909 058 11512.48 199.15 52504.15 88888.00 2018-02-27 01:52:34.409 058 11512.45 199.17 52504.19 88888.00 2018-02-27 01:52:34.909 058 11512.45 199.20 52504.17 88888.00 2018-02-27 01:52:35.409 058 11512.41 199.21 52504.21 88888.00 2018-02-27 01:52:35.909 058 11512.41 199.18 52504.21 88888.00 2018-02-27 01:52:36.409 058 11512.39 199.17 52504.22 88888.00 2018-02-27 01:52:36.909 058 11512.38 199.09 52504.23 88888.00 2018-02-27 01:52:37.409 058 11512.34 199.04 52504.25 88888.00 2018-02-27 01:52:37.909 058 11512.36 199.08 52504.17 88888.00 2018-02-27 01:52:38.409 058 11512.38 199.10 52504.11 88888.00 2018-02-27 01:52:38.909 058 11512.41 199.08 52504.12 88888.00 2018-02-27 01:52:39.409 058 11512.42 199.05 52504.13 88888.00 2018-02-27 01:52:39.909 058 11512.42 199.03 52504.12 88888.00 2018-02-27 01:52:40.409 058 11512.44 199.00 52504.13 88888.00 2018-02-27 01:52:40.909 058 11512.38 198.94 52504.13 88888.00 2018-02-27 01:52:41.409 058 11512.33 198.94 52504.15 88888.00 2018-02-27 01:52:41.909 058 11512.31 198.95 52504.16 88888.00 2018-02-27 01:52:42.409 058 11512.34 198.95 52504.16 88888.00 2018-02-27 01:52:42.909 058 11512.39 198.94 52504.15 88888.00 2018-02-27 01:52:43.409 058 11512.41 198.92 52504.12 88888.00 2018-02-27 01:52:43.909 058 11512.33 198.90 52504.14 88888.00 2018-02-27 01:52:44.409 058 11512.23 198.92 52504.17 88888.00 2018-02-27 01:52:44.909 058 11512.24 198.95 52504.17 88888.00 2018-02-27 01:52:45.409 058 11512.24 198.94 52504.17 88888.00 2018-02-27 01:52:45.909 058 11512.26 198.90 52504.16 88888.00 2018-02-27 01:52:46.409 058 11512.27 198.88 52504.14 88888.00 2018-02-27 01:52:46.909 058 11512.26 198.85 52504.13 88888.00 2018-02-27 01:52:47.409 058 11512.27 198.84 52504.15 88888.00 2018-02-27 01:52:47.909 058 11512.26 198.86 52504.20 88888.00 2018-02-27 01:52:48.409 058 11512.24 198.82 52504.20 88888.00 2018-02-27 01:52:48.909 058 11512.24 198.78 52504.16 88888.00 2018-02-27 01:52:49.409 058 11512.24 198.79 52504.17 88888.00 2018-02-27 01:52:49.909 058 11512.22 198.81 52504.19 88888.00 2018-02-27 01:52:50.409 058 11512.20 198.81 52504.17 88888.00 2018-02-27 01:52:50.909 058 11512.23 198.81 52504.15 88888.00 2018-02-27 01:52:51.409 058 11512.21 198.84 52504.11 88888.00 2018-02-27 01:52:51.909 058 11512.18 198.85 52504.12 88888.00 2018-02-27 01:52:52.410 058 11512.16 198.79 52504.12 88888.00 2018-02-27 01:52:52.910 058 11512.14 198.81 52504.14 88888.00 2018-02-27 01:52:53.410 058 11512.10 198.86 52504.19 88888.00 2018-02-27 01:52:53.910 058 11512.07 198.76 52504.15 88888.00 2018-02-27 01:52:54.410 058 11512.07 198.75 52504.15 88888.00 2018-02-27 01:52:54.910 058 11512.14 198.82 52504.14 88888.00 2018-02-27 01:52:55.410 058 11512.18 198.82 52504.16 88888.00 2018-02-27 01:52:55.910 058 11512.18 198.78 52504.16 88888.00 2018-02-27 01:52:56.410 058 11512.15 198.77 52504.16 88888.00 2018-02-27 01:52:56.910 058 11512.06 198.75 52504.20 88888.00 2018-02-27 01:52:57.410 058 11512.09 198.77 52504.23 88888.00 2018-02-27 01:52:57.910 058 11512.12 198.86 52504.24 88888.00 2018-02-27 01:52:58.410 058 11512.09 198.85 52504.25 88888.00 2018-02-27 01:52:58.910 058 11512.06 198.84 52504.25 88888.00 2018-02-27 01:52:59.410 058 11512.05 198.85 52504.25 88888.00 2018-02-27 01:52:59.910 058 11512.06 198.81 52504.22 88888.00 2018-02-27 01:53:00.410 058 11512.06 198.79 52504.20 88888.00 2018-02-27 01:53:00.910 058 11512.10 198.79 52504.20 88888.00 2018-02-27 01:53:01.410 058 11512.06 198.77 52504.25 88888.00 2018-02-27 01:53:01.910 058 11512.05 198.75 52504.30 88888.00 2018-02-27 01:53:02.410 058 11512.01 198.77 52504.29 88888.00 2018-02-27 01:53:02.910 058 11512.01 198.81 52504.30 88888.00 2018-02-27 01:53:03.410 058 11512.03 198.82 52504.24 88888.00 2018-02-27 01:53:03.910 058 11512.00 198.80 52504.23 88888.00 2018-02-27 01:53:04.410 058 11512.03 198.80 52504.22 88888.00 2018-02-27 01:53:04.910 058 11512.06 198.76 52504.19 88888.00 2018-02-27 01:53:05.410 058 11512.00 198.79 52504.22 88888.00 2018-02-27 01:53:05.910 058 11511.99 198.81 52504.23 88888.00 2018-02-27 01:53:06.410 058 11511.97 198.81 52504.24 88888.00 2018-02-27 01:53:06.910 058 11511.97 198.79 52504.29 88888.00 2018-02-27 01:53:07.410 058 11511.92 198.76 52504.28 88888.00 2018-02-27 01:53:07.910 058 11511.94 198.77 52504.29 88888.00 2018-02-27 01:53:08.410 058 11511.88 198.81 52504.30 88888.00 2018-02-27 01:53:08.910 058 11511.87 198.81 52504.31 88888.00 2018-02-27 01:53:09.410 058 11511.91 198.84 52504.24 88888.00 2018-02-27 01:53:09.910 058 11511.92 198.84 52504.25 88888.00 2018-02-27 01:53:10.410 058 11511.83 198.85 52504.32 88888.00 2018-02-27 01:53:10.910 058 11511.79 198.79 52504.32 88888.00 2018-02-27 01:53:11.410 058 11511.81 198.77 52504.33 88888.00 2018-02-27 01:53:11.910 058 11511.86 198.75 52504.34 88888.00 2018-02-27 01:53:12.410 058 11511.90 198.86 52504.34 88888.00 2018-02-27 01:53:12.910 058 11511.89 198.84 52504.37 88888.00 2018-02-27 01:53:13.410 058 11511.88 198.85 52504.39 88888.00 2018-02-27 01:53:13.910 058 11511.87 198.88 52504.37 88888.00 2018-02-27 01:53:14.410 058 11511.82 198.95 52504.38 88888.00 2018-02-27 01:53:14.910 058 11511.78 198.91 52504.34 88888.00 2018-02-27 01:53:15.410 058 11511.86 198.88 52504.33 88888.00 2018-02-27 01:53:15.910 058 11511.87 198.89 52504.32 88888.00 2018-02-27 01:53:16.410 058 11511.83 198.92 52504.38 88888.00 2018-02-27 01:53:16.910 058 11511.85 198.92 52504.41 88888.00 2018-02-27 01:53:17.410 058 11511.85 198.92 52504.41 88888.00 2018-02-27 01:53:17.910 058 11511.83 198.97 52504.46 88888.00 2018-02-27 01:53:18.410 058 11511.82 198.97 52504.48 88888.00 2018-02-27 01:53:18.910 058 11511.78 198.91 52504.49 88888.00 2018-02-27 01:53:19.410 058 11511.75 198.91 52504.49 88888.00 2018-02-27 01:53:19.910 058 11511.74 198.92 52504.50 88888.00 2018-02-27 01:53:20.410 058 11511.80 198.89 52504.47 88888.00 2018-02-27 01:53:20.910 058 11511.80 198.85 52504.45 88888.00 2018-02-27 01:53:21.410 058 11511.79 198.84 52504.46 88888.00 2018-02-27 01:53:21.910 058 11511.72 198.85 52504.45 88888.00 2018-02-27 01:53:22.410 058 11511.71 198.86 52504.47 88888.00 2018-02-27 01:53:22.910 058 11511.72 198.88 52504.47 88888.00 2018-02-27 01:53:23.410 058 11511.69 198.94 52504.47 88888.00 2018-02-27 01:53:23.910 058 11511.70 198.95 52504.50 88888.00 2018-02-27 01:53:24.410 058 11511.71 198.96 52504.55 88888.00 2018-02-27 01:53:24.910 058 11511.78 198.94 52504.54 88888.00 2018-02-27 01:53:25.410 058 11511.75 198.88 52504.48 88888.00 2018-02-27 01:53:25.910 058 11511.77 198.90 52504.50 88888.00 2018-02-27 01:53:26.410 058 11511.75 198.95 52504.52 88888.00 2018-02-27 01:53:26.910 058 11511.74 198.99 52504.57 88888.00 2018-02-27 01:53:27.410 058 11511.71 198.94 52504.57 88888.00 2018-02-27 01:53:27.910 058 11511.72 198.94 52504.54 88888.00 2018-02-27 01:53:28.410 058 11511.73 198.90 52504.57 88888.00 2018-02-27 01:53:28.910 058 11511.77 198.86 52504.56 88888.00 2018-02-27 01:53:29.410 058 11511.78 198.90 52504.54 88888.00 2018-02-27 01:53:29.910 058 11511.70 198.85 52504.55 88888.00 2018-02-27 01:53:30.410 058 11511.66 198.86 52504.57 88888.00 2018-02-27 01:53:30.910 058 11511.69 198.86 52504.57 88888.00 2018-02-27 01:53:31.410 058 11511.74 198.82 52504.52 88888.00 2018-02-27 01:53:31.910 058 11511.75 198.79 52504.49 88888.00 2018-02-27 01:53:32.410 058 11511.72 198.80 52504.51 88888.00 2018-02-27 01:53:32.910 058 11511.73 198.82 52504.55 88888.00 2018-02-27 01:53:33.410 058 11511.77 198.82 52504.55 88888.00 2018-02-27 01:53:33.910 058 11511.78 198.82 52504.55 88888.00 2018-02-27 01:53:34.410 058 11511.80 198.77 52504.55 88888.00 2018-02-27 01:53:34.910 058 11511.83 198.78 52504.57 88888.00 2018-02-27 01:53:35.410 058 11511.81 198.76 52504.55 88888.00 2018-02-27 01:53:35.910 058 11511.77 198.69 52504.54 88888.00 2018-02-27 01:53:36.410 058 11511.78 198.69 52504.54 88888.00 2018-02-27 01:53:36.910 058 11511.80 198.65 52504.52 88888.00 2018-02-27 01:53:37.410 058 11511.83 198.63 52504.48 88888.00 2018-02-27 01:53:37.910 058 11511.82 198.66 52504.47 88888.00 2018-02-27 01:53:38.410 058 11511.80 198.66 52504.48 88888.00 2018-02-27 01:53:38.910 058 11511.78 198.65 52504.51 88888.00 2018-02-27 01:53:39.410 058 11511.75 198.59 52504.52 88888.00 2018-02-27 01:53:39.910 058 11511.78 198.55 52504.55 88888.00 2018-02-27 01:53:40.410 058 11511.77 198.55 52504.57 88888.00 2018-02-27 01:53:40.910 058 11511.77 198.56 52504.55 88888.00 2018-02-27 01:53:41.410 058 11511.80 198.52 52504.50 88888.00 2018-02-27 01:53:41.910 058 11511.79 198.52 52504.47 88888.00 2018-02-27 01:53:42.410 058 11511.74 198.51 52504.51 88888.00 2018-02-27 01:53:42.910 058 11511.77 198.51 52504.59 88888.00 2018-02-27 01:53:43.410 058 11511.74 198.52 52504.65 88888.00 2018-02-27 01:53:43.910 058 11511.75 198.50 52504.67 88888.00 2018-02-27 01:53:44.410 058 11511.77 198.43 52504.61 88888.00 2018-02-27 01:53:44.910 058 11511.75 198.45 52504.59 88888.00 2018-02-27 01:53:45.410 058 11511.73 198.40 52504.58 88888.00 2018-02-27 01:53:45.910 058 11511.75 198.31 52504.55 88888.00 2018-02-27 01:53:46.410 058 11511.73 198.33 52504.55 88888.00 2018-02-27 01:53:46.910 058 11511.72 198.36 52504.59 88888.00 2018-02-27 01:53:47.410 058 11511.69 198.34 52504.63 88888.00 2018-02-27 01:53:47.910 058 11511.65 198.31 52504.65 88888.00 2018-02-27 01:53:48.410 058 11511.63 198.30 52504.63 88888.00 2018-02-27 01:53:48.910 058 11511.59 198.30 52504.65 88888.00 2018-02-27 01:53:49.410 058 11511.57 198.31 52504.68 88888.00 2018-02-27 01:53:49.910 058 11511.59 198.30 52504.65 88888.00 2018-02-27 01:53:50.410 058 11511.61 198.23 52504.69 88888.00 2018-02-27 01:53:50.910 058 11511.57 198.22 52504.64 88888.00 2018-02-27 01:53:51.410 058 11511.61 198.22 52504.65 88888.00 2018-02-27 01:53:51.910 058 11511.59 198.19 52504.65 88888.00 2018-02-27 01:53:52.410 058 11511.55 198.18 52504.67 88888.00 2018-02-27 01:53:52.910 058 11511.55 198.12 52504.70 88888.00 2018-02-27 01:53:53.410 058 11511.54 198.07 52504.69 88888.00 2018-02-27 01:53:53.910 058 11511.52 198.07 52504.68 88888.00 2018-02-27 01:53:54.410 058 11511.55 197.99 52504.68 88888.00 2018-02-27 01:53:54.910 058 11511.52 197.98 52504.69 88888.00 2018-02-27 01:53:55.410 058 11511.46 198.01 52504.69 88888.00 2018-02-27 01:53:55.910 058 11511.47 198.02 52504.70 88888.00 2018-02-27 01:53:56.410 058 11511.47 197.94 52504.70 88888.00 2018-02-27 01:53:56.910 058 11511.46 197.97 52504.67 88888.00 2018-02-27 01:53:57.410 058 11511.42 198.00 52504.69 88888.00 2018-02-27 01:53:57.910 058 11511.43 198.01 52504.68 88888.00 2018-02-27 01:53:58.410 058 11511.46 198.02 52504.63 88888.00 2018-02-27 01:53:58.910 058 11511.47 198.01 52504.65 88888.00 2018-02-27 01:53:59.410 058 11511.47 197.98 52504.64 88888.00 2018-02-27 01:53:59.910 058 11511.44 197.89 52504.65 88888.00 2018-02-27 01:54:00.410 058 11511.40 197.84 52504.68 88888.00 2018-02-27 01:54:00.910 058 11511.38 197.79 52504.68 88888.00 2018-02-27 01:54:01.410 058 11511.36 197.78 52504.69 88888.00 2018-02-27 01:54:01.910 058 11511.36 197.79 52504.70 88888.00 2018-02-27 01:54:02.410 058 11511.38 197.82 52504.70 88888.00 2018-02-27 01:54:02.910 058 11511.43 197.78 52504.68 88888.00 2018-02-27 01:54:03.410 058 11511.43 197.74 52504.68 88888.00 2018-02-27 01:54:03.910 058 11511.38 197.75 52504.67 88888.00 2018-02-27 01:54:04.410 058 11511.34 197.74 52504.74 88888.00 2018-02-27 01:54:04.910 058 11511.38 197.71 52504.79 88888.00 2018-02-27 01:54:05.410 058 11511.40 197.75 52504.83 88888.00 2018-02-27 01:54:05.910 058 11511.40 197.79 52504.84 88888.00 2018-02-27 01:54:06.410 058 11511.38 197.74 52504.87 88888.00 2018-02-27 01:54:06.910 058 11511.39 197.73 52504.84 88888.00 2018-02-27 01:54:07.410 058 11511.44 197.73 52504.79 88888.00 2018-02-27 01:54:07.910 058 11511.43 197.73 52504.79 88888.00 2018-02-27 01:54:08.410 058 11511.44 197.66 52504.79 88888.00 2018-02-27 01:54:08.910 058 11511.45 197.66 52504.82 88888.00 2018-02-27 01:54:09.410 058 11511.35 197.73 52504.88 88888.00 2018-02-27 01:54:09.910 058 11511.35 197.77 52504.87 88888.00 2018-02-27 01:54:10.410 058 11511.43 197.74 52504.88 88888.00 2018-02-27 01:54:10.910 058 11511.39 197.73 52504.90 88888.00 2018-02-27 01:54:11.410 058 11511.37 197.74 52504.90 88888.00 2018-02-27 01:54:11.910 058 11511.37 197.80 52504.92 88888.00 2018-02-27 01:54:12.410 058 11511.38 197.81 52504.92 88888.00 2018-02-27 01:54:12.910 058 11511.34 197.77 52504.90 88888.00 2018-02-27 01:54:13.410 058 11511.28 197.79 52504.93 88888.00 2018-02-27 01:54:13.910 058 11511.29 197.80 52504.94 88888.00 2018-02-27 01:54:14.410 058 11511.31 197.82 52504.94 88888.00 2018-02-27 01:54:14.910 058 11511.33 197.75 52504.94 88888.00 2018-02-27 01:54:15.410 058 11511.36 197.78 52504.96 88888.00 2018-02-27 01:54:15.910 058 11511.35 197.81 52505.00 88888.00 2018-02-27 01:54:16.410 058 11511.36 197.79 52504.96 88888.00 2018-02-27 01:54:16.910 058 11511.34 197.81 52504.93 88888.00 2018-02-27 01:54:17.410 058 11511.31 197.89 52504.96 88888.00 2018-02-27 01:54:17.910 058 11511.36 197.83 52504.99 88888.00 2018-02-27 01:54:18.410 058 11511.38 197.87 52505.08 88888.00 2018-02-27 01:54:18.910 058 11511.38 197.80 52505.11 88888.00 2018-02-27 01:54:19.410 058 11511.40 197.77 52505.09 88888.00 2018-02-27 01:54:19.910 058 11511.39 197.88 52505.08 88888.00 2018-02-27 01:54:20.410 058 11511.34 197.89 52505.10 88888.00 2018-02-27 01:54:20.910 058 11511.30 197.90 52505.10 88888.00 2018-02-27 01:54:21.410 058 11511.34 197.92 52505.12 88888.00 2018-02-27 01:54:21.910 058 11511.33 197.92 52505.13 88888.00 2018-02-27 01:54:22.410 058 11511.34 197.91 52505.12 88888.00 2018-02-27 01:54:22.910 058 11511.36 197.93 52505.14 88888.00 2018-02-27 01:54:23.410 058 11511.36 197.88 52505.13 88888.00 2018-02-27 01:54:23.910 058 11511.36 197.83 52505.12 88888.00 2018-02-27 01:54:24.410 058 11511.37 197.85 52505.17 88888.00 2018-02-27 01:54:24.910 058 11511.30 197.84 52505.18 88888.00 2018-02-27 01:54:25.410 058 11511.28 197.89 52505.19 88888.00 2018-02-27 01:54:25.910 058 11511.31 197.87 52505.18 88888.00 2018-02-27 01:54:26.410 058 11511.36 197.84 52505.17 88888.00 2018-02-27 01:54:26.910 058 11511.36 197.87 52505.14 88888.00 2018-02-27 01:54:27.410 058 11511.34 197.88 52505.12 88888.00 2018-02-27 01:54:27.910 058 11511.35 197.94 52505.13 88888.00 2018-02-27 01:54:28.410 058 11511.35 197.99 52505.18 88888.00 2018-02-27 01:54:28.910 058 11511.39 197.94 52505.21 88888.00 2018-02-27 01:54:29.410 058 11511.38 198.00 52505.21 88888.00 2018-02-27 01:54:29.910 058 11511.36 198.05 52505.21 88888.00 2018-02-27 01:54:30.410 058 11511.36 198.02 52505.21 88888.00 2018-02-27 01:54:30.910 058 11511.43 197.99 52505.22 88888.00 2018-02-27 01:54:31.410 058 11511.43 197.99 52505.26 88888.00 2018-02-27 01:54:31.910 058 11511.39 198.00 52505.28 88888.00 2018-02-27 01:54:32.410 058 11511.36 198.05 52505.28 88888.00 2018-02-27 01:54:32.910 058 11511.35 198.02 52505.25 88888.00 2018-02-27 01:54:33.410 058 11511.39 198.01 52505.25 88888.00 2018-02-27 01:54:33.910 058 11511.46 198.03 52505.26 88888.00 2018-02-27 01:54:34.410 058 11511.48 198.07 52505.23 88888.00 2018-02-27 01:54:34.910 058 11511.48 198.08 52505.17 88888.00 2018-02-27 01:54:35.410 058 11511.53 198.08 52505.17 88888.00 2018-02-27 01:54:35.910 058 11511.59 198.01 52505.17 88888.00 2018-02-27 01:54:36.410 058 11511.61 197.98 52505.19 88888.00 2018-02-27 01:54:36.910 058 11511.60 198.03 52505.22 88888.00 2018-02-27 01:54:37.410 058 11511.61 198.03 52505.25 88888.00 2018-02-27 01:54:37.910 058 11511.61 198.07 52505.20 88888.00 2018-02-27 01:54:38.410 058 11511.65 198.09 52505.20 88888.00 2018-02-27 01:54:38.910 058 11511.61 198.10 52505.26 88888.00 2018-02-27 01:54:39.410 058 11511.61 198.08 52505.29 88888.00 2018-02-27 01:54:39.910 058 11511.65 198.09 52505.28 88888.00 2018-02-27 01:54:40.410 058 11511.70 198.09 52505.27 88888.00 2018-02-27 01:54:40.910 058 11511.70 198.11 52505.28 88888.00 2018-02-27 01:54:41.410 058 11511.65 198.09 52505.27 88888.00 2018-02-27 01:54:41.910 058 11511.73 198.10 52505.27 88888.00 2018-02-27 01:54:42.410 058 11511.74 198.16 52505.28 88888.00 2018-02-27 01:54:42.910 058 11511.70 198.14 52505.28 88888.00 2018-02-27 01:54:43.410 058 11511.71 198.09 52505.25 88888.00 2018-02-27 01:54:43.910 058 11511.72 198.05 52505.25 88888.00 2018-02-27 01:54:44.410 058 11511.68 198.07 52505.27 88888.00 2018-02-27 01:54:44.910 058 11511.62 198.07 52505.29 88888.00 2018-02-27 01:54:45.410 058 11511.61 198.05 52505.31 88888.00 2018-02-27 01:54:45.910 058 11511.65 198.10 52505.27 88888.00 2018-02-27 01:54:46.410 058 11511.70 198.08 52505.28 88888.00 2018-02-27 01:54:46.910 058 11511.66 198.05 52505.28 88888.00 2018-02-27 01:54:47.410 058 11511.62 198.02 52505.29 88888.00 2018-02-27 01:54:47.910 058 11511.63 198.09 52505.28 88888.00 2018-02-27 01:54:48.410 058 11511.64 198.10 52505.29 88888.00 2018-02-27 01:54:48.910 058 11511.64 198.08 52505.31 88888.00 2018-02-27 01:54:49.410 058 11511.65 198.03 52505.29 88888.00 2018-02-27 01:54:49.910 058 11511.64 198.03 52505.32 88888.00 2018-02-27 01:54:50.410 058 11511.65 198.07 52505.34 88888.00 2018-02-27 01:54:50.910 058 11511.65 198.08 52505.36 88888.00 2018-02-27 01:54:51.410 058 11511.65 198.04 52505.37 88888.00 2018-02-27 01:54:51.910 058 11511.65 198.05 52505.37 88888.00 2018-02-27 01:54:52.410 058 11511.68 198.05 52505.38 88888.00 2018-02-27 01:54:52.910 058 11511.70 198.05 52505.40 88888.00 2018-02-27 01:54:53.410 058 11511.66 198.05 52505.42 88888.00 2018-02-27 01:54:53.910 058 11511.68 198.02 52505.42 88888.00 2018-02-27 01:54:54.410 058 11511.73 198.03 52505.39 88888.00 2018-02-27 01:54:54.910 058 11511.73 198.02 52505.44 88888.00 2018-02-27 01:54:55.410 058 11511.72 198.05 52505.49 88888.00 2018-02-27 01:54:55.910 058 11511.69 198.02 52505.49 88888.00 2018-02-27 01:54:56.410 058 11511.66 197.98 52505.51 88888.00 2018-02-27 01:54:56.910 058 11511.68 198.03 52505.51 88888.00 2018-02-27 01:54:57.410 058 11511.68 198.05 52505.48 88888.00 2018-02-27 01:54:57.910 058 11511.64 198.12 52505.46 88888.00 2018-02-27 01:54:58.410 058 11511.63 198.08 52505.47 88888.00 2018-02-27 01:54:58.910 058 11511.64 198.09 52505.52 88888.00 2018-02-27 01:54:59.410 058 11511.62 198.09 52505.56 88888.00 2018-02-27 01:54:59.910 058 11511.60 198.08 52505.58 88888.00 2018-02-27 01:55:00.410 058 11511.54 198.05 52505.62 88888.00 2018-02-27 01:55:00.910 058 11511.55 198.10 52505.64 88888.00 2018-02-27 01:55:01.410 058 11511.54 198.14 52505.64 88888.00 2018-02-27 01:55:01.910 058 11511.59 198.12 52505.61 88888.00 2018-02-27 01:55:02.410 058 11511.56 198.13 52505.62 88888.00 2018-02-27 01:55:02.910 058 11511.52 198.08 52505.58 88888.00 2018-02-27 01:55:03.410 058 11511.53 198.11 52505.61 88888.00 2018-02-27 01:55:03.910 058 11511.57 198.09 52505.62 88888.00 2018-02-27 01:55:04.410 058 11511.61 198.04 52505.61 88888.00 2018-02-27 01:55:04.910 058 11511.62 198.08 52505.61 88888.00 2018-02-27 01:55:05.410 058 11511.60 198.08 52505.65 88888.00 2018-02-27 01:55:05.910 058 11511.59 198.05 52505.62 88888.00 2018-02-27 01:55:06.410 058 11511.57 198.12 52505.62 88888.00 2018-02-27 01:55:06.910 058 11511.54 198.13 52505.66 88888.00 2018-02-27 01:55:07.410 058 11511.54 198.11 52505.66 88888.00 2018-02-27 01:55:07.910 058 11511.50 198.08 52505.72 88888.00 2018-02-27 01:55:08.410 058 11511.51 198.11 52505.71 88888.00 2018-02-27 01:55:08.910 058 11511.55 198.08 52505.70 88888.00 2018-02-27 01:55:09.410 058 11511.56 198.10 52505.71 88888.00 2018-02-27 01:55:09.910 058 11511.52 198.14 52505.74 88888.00 2018-02-27 01:55:10.410 058 11511.48 198.19 52505.74 88888.00 2018-02-27 01:55:10.910 058 11511.44 198.21 52505.75 88888.00 2018-02-27 01:55:11.410 058 11511.45 198.20 52505.74 88888.00 2018-02-27 01:55:11.910 058 11511.43 198.13 52505.76 88888.00 2018-02-27 01:55:12.410 058 11511.43 198.20 52505.78 88888.00 2018-02-27 01:55:12.910 058 11511.48 198.23 52505.76 88888.00 2018-02-27 01:55:13.410 058 11511.45 198.24 52505.78 88888.00 2018-02-27 01:55:13.910 058 11511.47 198.27 52505.79 88888.00 2018-02-27 01:55:14.410 058 11511.51 198.26 52505.81 88888.00 2018-02-27 01:55:14.910 058 11511.53 198.26 52505.79 88888.00 2018-02-27 01:55:15.410 058 11511.51 198.36 52505.76 88888.00 2018-02-27 01:55:15.910 058 11511.48 198.33 52505.79 88888.00 2018-02-27 01:55:16.410 058 11511.47 198.37 52505.87 88888.00 2018-02-27 01:55:16.910 058 11511.48 198.39 52505.88 88888.00 2018-02-27 01:55:17.410 058 11511.45 198.32 52505.90 88888.00 2018-02-27 01:55:17.910 058 11511.47 198.30 52505.88 88888.00 2018-02-27 01:55:18.410 058 11511.47 198.37 52505.87 88888.00 2018-02-27 01:55:18.910 058 11511.50 198.37 52505.87 88888.00 2018-02-27 01:55:19.410 058 11511.51 198.33 52505.87 88888.00 2018-02-27 01:55:19.910 058 11511.50 198.32 52505.87 88888.00 2018-02-27 01:55:20.410 058 11511.50 198.33 52505.87 88888.00 2018-02-27 01:55:20.910 058 11511.47 198.32 52505.86 88888.00 2018-02-27 01:55:21.410 058 11511.46 198.39 52505.88 88888.00 2018-02-27 01:55:21.910 058 11511.44 198.39 52505.89 88888.00 2018-02-27 01:55:22.411 058 11511.45 198.36 52505.92 88888.00 2018-02-27 01:55:22.911 058 11511.44 198.33 52505.96 88888.00 2018-02-27 01:55:23.411 058 11511.43 198.36 52505.99 88888.00 2018-02-27 01:55:23.911 058 11511.43 198.39 52505.99 88888.00 2018-02-27 01:55:24.411 058 11511.43 198.43 52505.99 88888.00 2018-02-27 01:55:24.911 058 11511.40 198.41 52505.99 88888.00 2018-02-27 01:55:25.411 058 11511.48 198.38 52505.99 88888.00 2018-02-27 01:55:25.911 058 11511.44 198.41 52506.00 88888.00 2018-02-27 01:55:26.411 058 11511.37 198.46 52506.02 88888.00 2018-02-27 01:55:26.911 058 11511.39 198.45 52506.07 88888.00 2018-02-27 01:55:27.411 058 11511.36 198.43 52506.09 88888.00 2018-02-27 01:55:27.911 058 11511.35 198.40 52506.09 88888.00 2018-02-27 01:55:28.411 058 11511.29 198.43 52506.07 88888.00 2018-02-27 01:55:28.911 058 11511.30 198.48 52506.09 88888.00 2018-02-27 01:55:29.411 058 11511.31 198.51 52506.14 88888.00 2018-02-27 01:55:29.911 058 11511.33 198.56 52506.15 88888.00 2018-02-27 01:55:30.411 058 11511.37 198.60 52506.13 88888.00 2018-02-27 01:55:30.911 058 11511.38 198.60 52506.13 88888.00 2018-02-27 01:55:31.411 058 11511.37 198.62 52506.11 88888.00 2018-02-27 01:55:31.911 058 11511.35 198.61 52506.18 88888.00 2018-02-27 01:55:32.411 058 11511.34 198.56 52506.20 88888.00 2018-02-27 01:55:32.911 058 11511.34 198.58 52506.22 88888.00 2018-02-27 01:55:33.411 058 11511.34 198.57 52506.18 88888.00 2018-02-27 01:55:33.911 058 11511.36 198.57 52506.15 88888.00 2018-02-27 01:55:34.411 058 11511.36 198.61 52506.15 88888.00 2018-02-27 01:55:34.911 058 11511.38 198.56 52506.19 88888.00 2018-02-27 01:55:35.411 058 11511.38 198.52 52506.19 88888.00 2018-02-27 01:55:35.911 058 11511.37 198.58 52506.23 88888.00 2018-02-27 01:55:36.411 058 11511.39 198.59 52506.29 88888.00 2018-02-27 01:55:36.911 058 11511.40 198.57 52506.32 88888.00 2018-02-27 01:55:37.411 058 11511.40 198.61 52506.31 88888.00 2018-02-27 01:55:37.911 058 11511.40 198.62 52506.29 88888.00 2018-02-27 01:55:38.411 058 11511.37 198.60 52506.27 88888.00 2018-02-27 01:55:38.911 058 11511.34 198.61 52506.28 88888.00 2018-02-27 01:55:39.411 058 11511.33 198.68 52506.35 88888.00 2018-02-27 01:55:39.911 058 11511.34 198.67 52506.35 88888.00 2018-02-27 01:55:40.411 058 11511.28 198.66 52506.37 88888.00 2018-02-27 01:55:40.911 058 11511.24 198.65 52506.39 88888.00 2018-02-27 01:55:41.411 058 11511.20 198.65 52506.35 88888.00 2018-02-27 01:55:41.911 058 11511.22 198.66 52506.37 88888.00 2018-02-27 01:55:42.411 058 11511.24 198.62 52506.39 88888.00 2018-02-27 01:55:42.911 058 11511.20 198.66 52506.40 88888.00 2018-02-27 01:55:43.411 058 11511.19 198.68 52506.40 88888.00 2018-02-27 01:55:43.911 058 11511.16 198.69 52506.45 88888.00 2018-02-27 01:55:44.411 058 11511.22 198.66 52506.44 88888.00 2018-02-27 01:55:44.911 058 11511.22 198.62 52506.42 88888.00 2018-02-27 01:55:45.411 058 11511.26 198.67 52506.43 88888.00 2018-02-27 01:55:45.911 058 11511.24 198.68 52506.44 88888.00 2018-02-27 01:55:46.411 058 11511.19 198.67 52506.50 88888.00 2018-02-27 01:55:46.911 058 11511.16 198.70 52506.50 88888.00 2018-02-27 01:55:47.411 058 11511.17 198.71 52506.50 88888.00 2018-02-27 01:55:47.911 058 11511.21 198.70 52506.49 88888.00 2018-02-27 01:55:48.411 058 11511.21 198.72 52506.54 88888.00 2018-02-27 01:55:48.911 058 11511.20 198.71 52506.50 88888.00 2018-02-27 01:55:49.411 058 11511.25 198.71 52506.51 88888.00 2018-02-27 01:55:49.911 058 11511.17 198.75 52506.54 88888.00 2018-02-27 01:55:50.411 058 11511.11 198.78 52506.53 88888.00 2018-02-27 01:55:50.911 058 11511.09 198.79 52506.55 88888.00 2018-02-27 01:55:51.411 058 11511.09 198.82 52506.53 88888.00 2018-02-27 01:55:51.911 058 11511.09 198.80 52506.57 88888.00 2018-02-27 01:55:52.411 058 11511.15 198.77 52506.52 88888.00 2018-02-27 01:55:52.911 058 11511.12 198.76 52506.52 88888.00 2018-02-27 01:55:53.411 058 11511.13 198.77 52506.50 88888.00 2018-02-27 01:55:53.911 058 11511.15 198.76 52506.51 88888.00 2018-02-27 01:55:54.411 058 11511.10 198.81 52506.51 88888.00 2018-02-27 01:55:54.911 058 11511.10 198.78 52506.54 88888.00 2018-02-27 01:55:55.411 058 11511.10 198.77 52506.55 88888.00 2018-02-27 01:55:55.911 058 11511.16 198.86 52506.54 88888.00 2018-02-27 01:55:56.411 058 11511.18 198.87 52506.62 88888.00 2018-02-27 01:55:56.911 058 11511.20 198.84 52506.66 88888.00 2018-02-27 01:55:57.411 058 11511.16 198.80 52506.63 88888.00 2018-02-27 01:55:57.911 058 11511.15 198.85 52506.61 88888.00 2018-02-27 01:55:58.411 058 11511.16 198.88 52506.66 88888.00 2018-02-27 01:55:58.911 058 11511.17 198.91 52506.63 88888.00 2018-02-27 01:55:59.411 058 11511.15 198.92 52506.66 88888.00 2018-02-27 01:55:59.911 058 11511.12 198.95 52506.66 88888.00 2018-02-27 01:56:00.411 058 11511.13 198.94 52506.63 88888.00 2018-02-27 01:56:00.911 058 11511.12 198.88 52506.62 88888.00 2018-02-27 01:56:01.411 058 11511.10 198.90 52506.64 88888.00 2018-02-27 01:56:01.911 058 11511.11 198.96 52506.69 88888.00 2018-02-27 01:56:02.411 058 11511.12 198.94 52506.72 88888.00 2018-02-27 01:56:02.911 058 11511.16 198.91 52506.69 88888.00 2018-02-27 01:56:03.411 058 11511.16 198.95 52506.63 88888.00 2018-02-27 01:56:03.911 058 11511.17 198.95 52506.62 88888.00 2018-02-27 01:56:04.411 058 11511.17 198.95 52506.64 88888.00 2018-02-27 01:56:04.911 058 11511.16 198.94 52506.70 88888.00 2018-02-27 01:56:05.411 058 11511.16 198.97 52506.71 88888.00 2018-02-27 01:56:05.911 058 11511.12 198.95 52506.71 88888.00 2018-02-27 01:56:06.411 058 11511.07 198.94 52506.75 88888.00 2018-02-27 01:56:06.911 058 11511.10 198.97 52506.77 88888.00 2018-02-27 01:56:07.411 058 11511.16 198.96 52506.75 88888.00 2018-02-27 01:56:07.911 058 11511.11 198.97 52506.73 88888.00 2018-02-27 01:56:08.411 058 11511.09 198.94 52506.75 88888.00 2018-02-27 01:56:08.911 058 11511.16 198.95 52506.73 88888.00 2018-02-27 01:56:09.411 058 11511.16 198.97 52506.76 88888.00 2018-02-27 01:56:09.911 058 11511.15 198.94 52506.81 88888.00 2018-02-27 01:56:10.411 058 11511.13 198.94 52506.79 88888.00 2018-02-27 01:56:10.911 058 11511.11 198.95 52506.76 88888.00 2018-02-27 01:56:11.411 058 11511.08 198.95 52506.73 88888.00 2018-02-27 01:56:11.911 058 11511.07 198.97 52506.78 88888.00 2018-02-27 01:56:12.411 058 11511.06 199.00 52506.83 88888.00 2018-02-27 01:56:12.911 058 11511.09 198.95 52506.79 88888.00 2018-02-27 01:56:13.411 058 11511.11 198.89 52506.77 88888.00 2018-02-27 01:56:13.911 058 11511.12 198.89 52506.77 88888.00 2018-02-27 01:56:14.411 058 11511.16 198.95 52506.73 88888.00 2018-02-27 01:56:14.911 058 11511.15 198.96 52506.75 88888.00 2018-02-27 01:56:15.411 058 11511.16 198.92 52506.75 88888.00 2018-02-27 01:56:15.911 058 11511.13 198.89 52506.76 88888.00 2018-02-27 01:56:16.411 058 11511.08 198.90 52506.80 88888.00 2018-02-27 01:56:16.911 058 11511.07 198.92 52506.83 88888.00 2018-02-27 01:56:17.411 058 11511.07 198.95 52506.86 88888.00 2018-02-27 01:56:17.911 058 11511.04 198.96 52506.89 88888.00 2018-02-27 01:56:18.411 058 11511.07 198.96 52506.93 88888.00 2018-02-27 01:56:18.911 058 11511.07 198.94 52506.89 88888.00 2018-02-27 01:56:19.411 058 11511.10 198.94 52506.90 88888.00 2018-02-27 01:56:19.911 058 11511.16 198.98 52506.92 88888.00 2018-02-27 01:56:20.411 058 11511.20 199.06 52506.90 88888.00 2018-02-27 01:56:20.911 058 11511.18 199.08 52506.92 88888.00 2018-02-27 01:56:21.411 058 11511.13 199.08 52506.96 88888.00 2018-02-27 01:56:21.911 058 11511.16 199.04 52506.90 88888.00 2018-02-27 01:56:22.411 058 11511.15 199.04 52506.94 88888.00 2018-02-27 01:56:22.911 058 11511.15 199.04 52506.97 88888.00 2018-02-27 01:56:23.411 058 11511.19 199.04 52506.99 88888.00 2018-02-27 01:56:23.911 058 11511.15 199.01 52506.99 88888.00 2018-02-27 01:56:24.411 058 11511.06 199.08 52506.96 88888.00 2018-02-27 01:56:24.911 058 11511.08 199.08 52506.95 88888.00 2018-02-27 01:56:25.411 058 11511.10 199.07 52506.99 88888.00 2018-02-27 01:56:25.911 058 11511.08 199.13 52507.01 88888.00 2018-02-27 01:56:26.411 058 11511.10 199.15 52507.02 88888.00 2018-02-27 01:56:26.911 058 11511.04 199.15 52507.08 88888.00 2018-02-27 01:56:27.411 058 11511.03 199.11 52507.08 88888.00 2018-02-27 01:56:27.911 058 11511.03 199.13 52507.06 88888.00 2018-02-27 01:56:28.411 058 11511.03 199.17 52507.10 88888.00 2018-02-27 01:56:28.911 058 11511.04 199.21 52507.08 88888.00 2018-02-27 01:56:29.411 058 11511.07 199.20 52507.05 88888.00 2018-02-27 01:56:29.911 058 11511.04 199.18 52507.12 88888.00 2018-02-27 01:56:30.411 058 11511.06 199.21 52507.13 88888.00 2018-02-27 01:56:30.911 058 11511.09 199.24 52507.10 88888.00 2018-02-27 01:56:31.411 058 11511.10 199.25 52507.11 88888.00 2018-02-27 01:56:31.911 058 11511.07 199.21 52507.10 88888.00 2018-02-27 01:56:32.411 058 11511.04 199.19 52507.11 88888.00 2018-02-27 01:56:32.911 058 11511.09 199.25 52507.12 88888.00 2018-02-27 01:56:33.411 058 11511.09 199.27 52507.10 88888.00 2018-02-27 01:56:33.911 058 11511.09 199.28 52507.07 88888.00 2018-02-27 01:56:34.411 058 11511.16 199.28 52507.04 88888.00 2018-02-27 01:56:34.911 058 11511.18 199.35 52507.06 88888.00 2018-02-27 01:56:35.411 058 11511.13 199.38 52507.12 88888.00 2018-02-27 01:56:35.911 058 11511.13 199.35 52507.20 88888.00 2018-02-27 01:56:36.411 058 11511.16 199.36 52507.27 88888.00 2018-02-27 01:56:36.911 058 11511.12 199.39 52507.25 88888.00 2018-02-27 01:56:37.411 058 11511.10 199.38 52507.24 88888.00 2018-02-27 01:56:37.911 058 11511.11 199.36 52507.24 88888.00 2018-02-27 01:56:38.411 058 11511.10 199.35 52507.27 88888.00 2018-02-27 01:56:38.911 058 11511.09 199.38 52507.25 88888.00 2018-02-27 01:56:39.411 058 11511.12 199.33 52507.25 88888.00 2018-02-27 01:56:39.911 058 11511.17 199.33 52507.25 88888.00 2018-02-27 01:56:40.411 058 11511.18 199.35 52507.27 88888.00 2018-02-27 01:56:40.911 058 11511.21 199.38 52507.21 88888.00 2018-02-27 01:56:41.411 058 11511.24 199.40 52507.20 88888.00 2018-02-27 01:56:41.911 058 11511.17 199.42 52507.28 88888.00 2018-02-27 01:56:42.411 058 11511.16 199.37 52507.28 88888.00 2018-02-27 01:56:42.911 058 11511.19 199.36 52507.32 88888.00 2018-02-27 01:56:43.411 058 11511.19 199.33 52507.31 88888.00 2018-02-27 01:56:43.911 058 11511.18 199.36 52507.33 88888.00 2018-02-27 01:56:44.411 058 11511.20 199.37 52507.36 88888.00 2018-02-27 01:56:44.911 058 11511.22 199.33 52507.34 88888.00 2018-02-27 01:56:45.411 058 11511.25 199.29 52507.32 88888.00 2018-02-27 01:56:45.911 058 11511.24 199.21 52507.31 88888.00 2018-02-27 01:56:46.411 058 11511.22 199.23 52507.32 88888.00 2018-02-27 01:56:46.911 058 11511.17 199.27 52507.38 88888.00 2018-02-27 01:56:47.411 058 11511.13 199.29 52507.39 88888.00 2018-02-27 01:56:47.911 058 11511.15 199.30 52507.43 88888.00 2018-02-27 01:56:48.411 058 11511.11 199.30 52507.38 88888.00 2018-02-27 01:56:48.911 058 11511.11 199.34 52507.40 88888.00 2018-02-27 01:56:49.411 058 11511.08 199.33 52507.41 88888.00 2018-02-27 01:56:49.911 058 11511.04 199.28 52507.41 88888.00 2018-02-27 01:56:50.411 058 11511.06 199.28 52507.41 88888.00 2018-02-27 01:56:50.911 058 11511.07 199.29 52507.43 88888.00 2018-02-27 01:56:51.411 058 11511.06 199.30 52507.47 88888.00 2018-02-27 01:56:51.911 058 11511.03 199.33 52507.43 88888.00 2018-02-27 01:56:52.411 058 11511.03 199.38 52507.43 88888.00 2018-02-27 01:56:52.911 058 11511.03 199.36 52507.46 88888.00 2018-02-27 01:56:53.411 058 11511.03 199.28 52507.47 88888.00 2018-02-27 01:56:53.911 058 11510.99 199.28 52507.50 88888.00 2018-02-27 01:56:54.411 058 11510.99 199.33 52507.50 88888.00 2018-02-27 01:56:54.911 058 11511.02 199.33 52507.52 88888.00 2018-02-27 01:56:55.411 058 11510.96 199.38 52507.58 88888.00 2018-02-27 01:56:55.911 058 11510.93 199.36 52507.56 88888.00 2018-02-27 01:56:56.411 058 11510.90 199.31 52507.52 88888.00 2018-02-27 01:56:56.911 058 11510.92 199.33 52507.51 88888.00 2018-02-27 01:56:57.411 058 11510.92 199.37 52507.55 88888.00 2018-02-27 01:56:57.911 058 11510.91 199.36 52507.58 88888.00 2018-02-27 01:56:58.411 058 11510.94 199.35 52507.59 88888.00 2018-02-27 01:56:58.911 058 11510.98 199.35 52507.59 88888.00 2018-02-27 01:56:59.411 058 11510.93 199.38 52507.59 88888.00 2018-02-27 01:56:59.911 058 11510.87 199.36 52507.61 88888.00 2018-02-27 01:57:00.411 058 11510.86 199.34 52507.61 88888.00 2018-02-27 01:57:00.911 058 11510.89 199.35 52507.68 88888.00 2018-02-27 01:57:01.411 058 11510.94 199.30 52507.71 88888.00 2018-02-27 01:57:01.911 058 11510.92 199.25 52507.66 88888.00 2018-02-27 01:57:02.411 058 11510.92 199.30 52507.67 88888.00 2018-02-27 01:57:02.911 058 11510.90 199.33 52507.69 88888.00 2018-02-27 01:57:03.411 058 11510.90 199.29 52507.71 88888.00 2018-02-27 01:57:03.911 058 11510.85 199.31 52507.71 88888.00 2018-02-27 01:57:04.411 058 11510.77 199.35 52507.73 88888.00 2018-02-27 01:57:04.911 058 11510.80 199.37 52507.71 88888.00 2018-02-27 01:57:05.411 058 11510.78 199.38 52507.74 88888.00 2018-02-27 01:57:05.911 058 11510.73 199.38 52507.78 88888.00 2018-02-27 01:57:06.411 058 11510.75 199.38 52507.81 88888.00 2018-02-27 01:57:06.911 058 11510.75 199.40 52507.76 88888.00 2018-02-27 01:57:07.411 058 11510.75 199.40 52507.74 88888.00 2018-02-27 01:57:07.911 058 11510.69 199.45 52507.75 88888.00 2018-02-27 01:57:08.411 058 11510.66 199.44 52507.77 88888.00 2018-02-27 01:57:08.911 058 11510.68 199.49 52507.81 88888.00 2018-02-27 01:57:09.411 058 11510.71 199.48 52507.82 88888.00 2018-02-27 01:57:09.911 058 11510.71 199.53 52507.85 88888.00 2018-02-27 01:57:10.411 058 11510.68 199.58 52507.84 88888.00 2018-02-27 01:57:10.911 058 11510.60 199.60 52507.84 88888.00 2018-02-27 01:57:11.411 058 11510.56 199.57 52507.86 88888.00 2018-02-27 01:57:11.911 058 11510.58 199.55 52507.90 88888.00 2018-02-27 01:57:12.411 058 11510.60 199.53 52507.86 88888.00 2018-02-27 01:57:12.911 058 11510.59 199.58 52507.84 88888.00 2018-02-27 01:57:13.411 058 11510.64 199.63 52507.86 88888.00 2018-02-27 01:57:13.911 058 11510.65 199.66 52507.84 88888.00 2018-02-27 01:57:14.411 058 11510.63 199.65 52507.90 88888.00 2018-02-27 01:57:14.911 058 11510.64 199.60 52507.93 88888.00 2018-02-27 01:57:15.411 058 11510.63 199.63 52507.91 88888.00 2018-02-27 01:57:15.911 058 11510.60 199.71 52507.91 88888.00 2018-02-27 01:57:16.411 058 11510.60 199.69 52507.94 88888.00 2018-02-27 01:57:16.911 058 11510.64 199.71 52507.95 88888.00 2018-02-27 01:57:17.411 058 11510.63 199.72 52507.93 88888.00 2018-02-27 01:57:17.911 058 11510.64 199.75 52507.91 88888.00 2018-02-27 01:57:18.411 058 11510.65 199.75 52507.91 88888.00 2018-02-27 01:57:18.911 058 11510.61 199.75 52507.94 88888.00 2018-02-27 01:57:19.411 058 11510.60 199.76 52507.90 88888.00 2018-02-27 01:57:19.911 058 11510.52 199.77 52507.92 88888.00 2018-02-27 01:57:20.411 058 11510.51 199.83 52507.96 88888.00 2018-02-27 01:57:20.911 058 11510.48 199.91 52508.02 88888.00 2018-02-27 01:57:21.411 058 11510.45 199.93 52508.02 88888.00 2018-02-27 01:57:21.911 058 11510.43 199.92 52507.99 88888.00 2018-02-27 01:57:22.411 058 11510.46 199.92 52507.96 88888.00 2018-02-27 01:57:22.911 058 11510.46 199.96 52508.02 88888.00 2018-02-27 01:57:23.411 058 11510.43 199.96 52508.02 88888.00 2018-02-27 01:57:23.911 058 11510.39 199.95 52508.03 88888.00 2018-02-27 01:57:24.411 058 11510.41 199.95 52508.03 88888.00 2018-02-27 01:57:24.911 058 11510.40 199.93 52508.02 88888.00 2018-02-27 01:57:25.411 058 11510.41 199.98 52508.04 88888.00 2018-02-27 01:57:25.911 058 11510.40 199.97 52507.99 88888.00 2018-02-27 01:57:26.411 058 11510.42 199.93 52507.98 88888.00 2018-02-27 01:57:26.911 058 11510.40 200.07 52507.95 88888.00 2018-02-27 01:57:27.411 058 11510.34 200.06 52507.93 88888.00 2018-02-27 01:57:27.911 058 11510.30 200.04 52507.94 88888.00 2018-02-27 01:57:28.411 058 11510.31 200.08 52507.96 88888.00 2018-02-27 01:57:28.911 058 11510.30 200.13 52507.99 88888.00 2018-02-27 01:57:29.411 058 11510.28 200.18 52507.99 88888.00 2018-02-27 01:57:29.911 058 11510.24 200.17 52508.02 88888.00 2018-02-27 01:57:30.411 058 11510.27 200.10 52508.04 88888.00 2018-02-27 01:57:30.911 058 11510.29 200.10 52508.02 88888.00 2018-02-27 01:57:31.411 058 11510.29 200.12 52508.00 88888.00 2018-02-27 01:57:31.911 058 11510.30 200.16 52507.96 88888.00 2018-02-27 01:57:32.411 058 11510.27 200.20 52508.00 88888.00 2018-02-27 01:57:32.911 058 11510.20 200.22 52508.00 88888.00 2018-02-27 01:57:33.411 058 11510.22 200.25 52508.04 88888.00 2018-02-27 01:57:33.911 058 11510.19 200.29 52508.00 88888.00 2018-02-27 01:57:34.411 058 11510.13 200.30 52508.00 88888.00 2018-02-27 01:57:34.911 058 11510.15 200.30 52508.00 88888.00 2018-02-27 01:57:35.411 058 11510.14 200.36 52508.01 88888.00 2018-02-27 01:57:35.911 058 11510.16 200.34 52508.04 88888.00 2018-02-27 01:57:36.411 058 11510.17 200.37 52508.07 88888.00 2018-02-27 01:57:36.911 058 11510.19 200.43 52508.05 88888.00 2018-02-27 01:57:37.411 058 11510.16 200.41 52508.04 88888.00 2018-02-27 01:57:37.911 058 11510.20 200.44 52508.07 88888.00 2018-02-27 01:57:38.411 058 11510.16 200.45 52508.09 88888.00 2018-02-27 01:57:38.911 058 11510.15 200.46 52508.01 88888.00 2018-02-27 01:57:39.411 058 11510.20 200.45 52508.02 88888.00 2018-02-27 01:57:39.911 058 11510.19 200.46 52508.05 88888.00 2018-02-27 01:57:40.411 058 11510.15 200.50 52508.11 88888.00 2018-02-27 01:57:40.911 058 11510.11 200.45 52508.13 88888.00 2018-02-27 01:57:41.411 058 11510.13 200.47 52508.13 88888.00 2018-02-27 01:57:41.911 058 11510.10 200.47 52508.14 88888.00 2018-02-27 01:57:42.411 058 11510.11 200.51 52508.14 88888.00 2018-02-27 01:57:42.911 058 11510.08 200.50 52508.14 88888.00 2018-02-27 01:57:43.411 058 11510.10 200.53 52508.13 88888.00 2018-02-27 01:57:43.911 058 11510.10 200.53 52508.14 88888.00 2018-02-27 01:57:44.411 058 11510.10 200.51 52508.16 88888.00 2018-02-27 01:57:44.911 058 11510.08 200.58 52508.18 88888.00 2018-02-27 01:57:45.411 058 11510.08 200.52 52508.13 88888.00 2018-02-27 01:57:45.911 058 11510.10 200.52 52508.16 88888.00 2018-02-27 01:57:46.411 058 11510.13 200.51 52508.18 88888.00 2018-02-27 01:57:46.911 058 11510.14 200.52 52508.16 88888.00 2018-02-27 01:57:47.411 058 11510.12 200.49 52508.17 88888.00 2018-02-27 01:57:47.911 058 11510.07 200.44 52508.12 88888.00 2018-02-27 01:57:48.411 058 11510.07 200.37 52508.09 88888.00 2018-02-27 01:57:48.911 058 11510.05 200.34 52508.08 88888.00 2018-02-27 01:57:49.411 058 11510.02 200.33 52508.10 88888.00 2018-02-27 01:57:49.911 058 11510.05 200.37 52508.08 88888.00 2018-02-27 01:57:50.411 058 11510.07 200.41 52508.08 88888.00 2018-02-27 01:57:50.911 058 11510.07 200.43 52508.05 88888.00 2018-02-27 01:57:51.411 058 11510.10 200.40 52508.04 88888.00 2018-02-27 01:57:51.911 058 11510.14 200.39 52508.00 88888.00 2018-02-27 01:57:52.412 058 11510.11 200.39 52507.99 88888.00 2018-02-27 01:57:52.912 058 11510.11 200.40 52508.00 88888.00 2018-02-27 01:57:53.412 058 11510.08 200.36 52508.02 88888.00 2018-02-27 01:57:53.912 058 11510.11 200.39 52508.01 88888.00 2018-02-27 01:57:54.412 058 11510.15 200.34 52508.01 88888.00 2018-02-27 01:57:54.912 058 11510.13 200.34 52508.02 88888.00 2018-02-27 01:57:55.412 058 11510.10 200.41 52508.00 88888.00 2018-02-27 01:57:55.912 058 11510.14 200.39 52507.98 88888.00 2018-02-27 01:57:56.412 058 11510.16 200.43 52507.95 88888.00 2018-02-27 01:57:56.912 058 11510.12 200.39 52507.93 88888.00 2018-02-27 01:57:57.412 058 11510.11 200.33 52507.95 88888.00 2018-02-27 01:57:57.912 058 11510.08 200.34 52507.98 88888.00 2018-02-27 01:57:58.412 058 11510.06 200.36 52508.00 88888.00 2018-02-27 01:57:58.912 058 11510.06 200.34 52508.00 88888.00 2018-02-27 01:57:59.412 058 11510.08 200.33 52508.00 88888.00 2018-02-27 01:57:59.912 058 11510.05 200.32 52508.01 88888.00 2018-02-27 01:58:00.412 058 11510.02 200.33 52508.02 88888.00 2018-02-27 01:58:00.912 058 11510.02 200.32 52508.02 88888.00 2018-02-27 01:58:01.412 058 11509.96 200.35 52508.03 88888.00 2018-02-27 01:58:01.912 058 11509.96 200.35 52508.00 88888.00 2018-02-27 01:58:02.412 058 11509.96 200.32 52508.00 88888.00 2018-02-27 01:58:02.912 058 11509.90 200.32 52507.96 88888.00 2018-02-27 01:58:03.412 058 11509.89 200.30 52507.94 88888.00 2018-02-27 01:58:03.912 058 11509.90 200.29 52507.95 88888.00 2018-02-27 01:58:04.412 058 11509.96 200.30 52507.99 88888.00 2018-02-27 01:58:04.912 058 11509.96 200.26 52507.95 88888.00 2018-02-27 01:58:05.412 058 11509.96 200.25 52507.94 88888.00 2018-02-27 01:58:05.912 058 11509.89 200.25 52507.94 88888.00 2018-02-27 01:58:06.412 058 11509.90 200.30 52507.95 88888.00 2018-02-27 01:58:06.912 058 11509.95 200.31 52507.96 88888.00 2018-02-27 01:58:07.412 058 11509.95 200.26 52507.98 88888.00 2018-02-27 01:58:07.912 058 11509.97 200.32 52507.98 88888.00 2018-02-27 01:58:08.412 058 11509.96 200.32 52508.02 88888.00 2018-02-27 01:58:08.912 058 11509.99 200.33 52508.03 88888.00 2018-02-27 01:58:09.412 058 11509.98 200.29 52508.01 88888.00 2018-02-27 01:58:09.912 058 11509.98 200.27 52507.98 88888.00 2018-02-27 01:58:10.412 058 11509.96 200.25 52508.00 88888.00 2018-02-27 01:58:10.912 058 11509.95 200.29 52508.02 88888.00 2018-02-27 01:58:11.412 058 11509.95 200.31 52508.01 88888.00 2018-02-27 01:58:11.912 058 11509.94 200.27 52507.99 88888.00 2018-02-27 01:58:12.412 058 11509.96 200.25 52508.02 88888.00 2018-02-27 01:58:12.912 058 11510.02 200.24 52508.00 88888.00 2018-02-27 01:58:13.412 058 11510.07 200.21 52507.99 88888.00 2018-02-27 01:58:13.912 058 11510.01 200.23 52507.99 88888.00 2018-02-27 01:58:14.412 058 11509.97 200.24 52507.98 88888.00 2018-02-27 01:58:14.912 058 11509.96 200.23 52507.93 88888.00 2018-02-27 01:58:15.412 058 11509.94 200.23 52507.93 88888.00 2018-02-27 01:58:15.912 058 11509.96 200.29 52507.93 88888.00 2018-02-27 01:58:16.412 058 11509.96 200.31 52507.96 88888.00 2018-02-27 01:58:16.912 058 11509.93 200.27 52507.95 88888.00 2018-02-27 01:58:17.412 058 11509.94 200.26 52508.03 88888.00 2018-02-27 01:58:17.912 058 11509.95 200.23 52508.03 88888.00 2018-02-27 01:58:18.412 058 11509.99 200.24 52508.01 88888.00 2018-02-27 01:58:18.912 058 11509.97 200.22 52507.99 88888.00 2018-02-27 01:58:19.412 058 11509.98 200.17 52508.03 88888.00 2018-02-27 01:58:19.912 058 11509.98 200.18 52508.00 88888.00 2018-02-27 01:58:20.412 058 11509.97 200.15 52508.00 88888.00 2018-02-27 01:58:20.912 058 11509.96 200.21 52508.02 88888.00 2018-02-27 01:58:21.412 058 11509.97 200.20 52507.99 88888.00 2018-02-27 01:58:21.912 058 11509.99 200.24 52508.01 88888.00 2018-02-27 01:58:22.412 058 11510.03 200.22 52508.02 88888.00 2018-02-27 01:58:22.912 058 11510.02 200.14 52507.99 88888.00 2018-02-27 01:58:23.412 058 11509.97 200.18 52508.01 88888.00 2018-02-27 01:58:23.912 058 11510.01 200.21 52508.01 88888.00 2018-02-27 01:58:24.412 058 11510.05 200.17 52508.02 88888.00 2018-02-27 01:58:24.912 058 11510.03 200.20 52508.00 88888.00 2018-02-27 01:58:25.412 058 11509.98 200.17 52507.98 88888.00 2018-02-27 01:58:25.912 058 11510.01 200.17 52507.93 88888.00 2018-02-27 01:58:26.412 058 11510.02 200.18 52507.95 88888.00 2018-02-27 01:58:26.912 058 11510.02 200.15 52508.00 88888.00 2018-02-27 01:58:27.412 058 11509.95 200.16 52508.04 88888.00 2018-02-27 01:58:27.912 058 11509.97 200.15 52508.01 88888.00 2018-02-27 01:58:28.412 058 11510.05 200.22 52507.98 88888.00 2018-02-27 01:58:28.912 058 11510.05 200.16 52507.96 88888.00 2018-02-27 01:58:29.412 058 11510.03 200.13 52508.01 88888.00 2018-02-27 01:58:29.912 058 11509.99 200.11 52508.05 88888.00 2018-02-27 01:58:30.412 058 11510.01 200.10 52508.05 88888.00 2018-02-27 01:58:30.912 058 11509.99 200.05 52508.08 88888.00 2018-02-27 01:58:31.412 058 11509.94 200.06 52508.07 88888.00 2018-02-27 01:58:31.912 058 11509.88 200.04 52508.08 88888.00 2018-02-27 01:58:32.412 058 11509.94 200.03 52508.09 88888.00 2018-02-27 01:58:32.912 058 11509.98 200.04 52508.10 88888.00 2018-02-27 01:58:33.412 058 11510.01 200.04 52508.09 88888.00 2018-02-27 01:58:33.912 058 11509.98 200.04 52508.08 88888.00 2018-02-27 01:58:34.412 058 11509.99 200.08 52508.10 88888.00 2018-02-27 01:58:34.912 058 11510.03 200.07 52508.12 88888.00 2018-02-27 01:58:35.412 058 11510.03 200.06 52508.13 88888.00 2018-02-27 01:58:35.912 058 11510.07 200.12 52508.16 88888.00 2018-02-27 01:58:36.412 058 11510.04 200.12 52508.13 88888.00 2018-02-27 01:58:36.912 058 11510.01 200.12 52508.13 88888.00 2018-02-27 01:58:37.412 058 11510.01 200.08 52508.13 88888.00 2018-02-27 01:58:37.912 058 11510.01 200.11 52508.12 88888.00 2018-02-27 01:58:38.412 058 11509.97 200.13 52508.11 88888.00 2018-02-27 01:58:38.912 058 11509.96 200.15 52508.13 88888.00 2018-02-27 01:58:39.412 058 11509.98 200.24 52508.16 88888.00 2018-02-27 01:58:39.912 058 11509.96 200.27 52508.13 88888.00 2018-02-27 01:58:40.412 058 11509.92 200.24 52508.16 88888.00 2018-02-27 01:58:40.912 058 11509.95 200.24 52508.19 88888.00 2018-02-27 01:58:41.412 058 11509.98 200.26 52508.16 88888.00 2018-02-27 01:58:41.912 058 11509.95 200.31 52508.12 88888.00 2018-02-27 01:58:42.412 058 11509.92 200.31 52508.12 88888.00 2018-02-27 01:58:42.912 058 11509.96 200.26 52508.11 88888.00 2018-02-27 01:58:43.412 058 11510.02 200.30 52508.10 88888.00 2018-02-27 01:58:43.912 058 11509.98 200.33 52508.11 88888.00 2018-02-27 01:58:44.412 058 11510.01 200.31 52508.11 88888.00 2018-02-27 01:58:44.912 058 11509.99 200.34 52508.11 88888.00 2018-02-27 01:58:45.412 058 11509.97 200.32 52508.11 88888.00 2018-02-27 01:58:45.912 058 11509.99 200.31 52508.16 88888.00 2018-02-27 01:58:46.412 058 11509.94 200.32 52508.20 88888.00 2018-02-27 01:58:46.912 058 11509.89 200.29 52508.24 88888.00 2018-02-27 01:58:47.412 058 11509.84 200.31 52508.24 88888.00 2018-02-27 01:58:47.912 058 11509.86 200.31 52508.22 88888.00 2018-02-27 01:58:48.412 058 11509.89 200.31 52508.22 88888.00 2018-02-27 01:58:48.912 058 11509.89 200.29 52508.22 88888.00 2018-02-27 01:58:49.412 058 11509.87 200.29 52508.22 88888.00 2018-02-27 01:58:49.912 058 11509.88 200.26 52508.25 88888.00 2018-02-27 01:58:50.412 058 11509.90 200.26 52508.25 88888.00 2018-02-27 01:58:50.912 058 11509.93 200.25 52508.22 88888.00 2018-02-27 01:58:51.412 058 11509.97 200.26 52508.22 88888.00 2018-02-27 01:58:51.912 058 11509.96 200.26 52508.22 88888.00 2018-02-27 01:58:52.412 058 11509.90 200.30 52508.29 88888.00 2018-02-27 01:58:52.912 058 11509.94 200.29 52508.29 88888.00 2018-02-27 01:58:53.412 058 11509.96 200.31 52508.29 88888.00 2018-02-27 01:58:53.912 058 11509.98 200.35 52508.29 88888.00 2018-02-27 01:58:54.412 058 11509.99 200.40 52508.27 88888.00 2018-02-27 01:58:54.912 058 11509.97 200.40 52508.29 88888.00 2018-02-27 01:58:55.412 058 11509.95 200.39 52508.27 88888.00 2018-02-27 01:58:55.912 058 11509.95 200.37 52508.26 88888.00 2018-02-27 01:58:56.412 058 11509.94 200.35 52508.31 88888.00 2018-02-27 01:58:56.912 058 11509.90 200.36 52508.31 88888.00 2018-02-27 01:58:57.412 058 11509.88 200.31 52508.30 88888.00 2018-02-27 01:58:57.912 058 11509.88 200.31 52508.29 88888.00 2018-02-27 01:58:58.412 058 11509.80 200.37 52508.26 88888.00 2018-02-27 01:58:58.912 058 11509.78 200.41 52508.25 88888.00 2018-02-27 01:58:59.412 058 11509.77 200.42 52508.26 88888.00 2018-02-27 01:58:59.912 058 11509.77 200.41 52508.26 88888.00 2018-02-27 01:59:00.412 058 11509.75 200.43 52508.28 88888.00 2018-02-27 01:59:00.912 058 11509.78 200.40 52508.26 88888.00 2018-02-27 01:59:01.412 058 11509.84 200.43 52508.26 88888.00 2018-02-27 01:59:01.912 058 11509.89 200.45 52508.24 88888.00 2018-02-27 01:59:02.412 058 11509.87 200.44 52508.29 88888.00 2018-02-27 01:59:02.912 058 11509.84 200.45 52508.30 88888.00 2018-02-27 01:59:03.412 058 11509.86 200.45 52508.30 88888.00 2018-02-27 01:59:03.912 058 11509.90 200.45 52508.31 88888.00 2018-02-27 01:59:04.412 058 11509.90 200.43 52508.28 88888.00 2018-02-27 01:59:04.912 058 11509.95 200.37 52508.24 88888.00 2018-02-27 01:59:05.412 058 11509.90 200.44 52508.22 88888.00 2018-02-27 01:59:05.912 058 11509.87 200.43 52508.25 88888.00 2018-02-27 01:59:06.412 058 11509.88 200.45 52508.24 88888.00 2018-02-27 01:59:06.912 058 11509.86 200.45 52508.21 88888.00 2018-02-27 01:59:07.412 058 11509.81 200.50 52508.21 88888.00 2018-02-27 01:59:07.912 058 11509.79 200.55 52508.24 88888.00 2018-02-27 01:59:08.412 058 11509.77 200.55 52508.26 88888.00 2018-02-27 01:59:08.912 058 11509.76 200.53 52508.30 88888.00 2018-02-27 01:59:09.412 058 11509.75 200.52 52508.30 88888.00 2018-02-27 01:59:09.912 058 11509.76 200.55 52508.30 88888.00 2018-02-27 01:59:10.412 058 11509.71 200.54 52508.31 88888.00 2018-02-27 01:59:10.912 058 11509.72 200.47 52508.34 88888.00 2018-02-27 01:59:11.412 058 11509.69 200.46 52508.38 88888.00 2018-02-27 01:59:11.912 058 11509.68 200.50 52508.37 88888.00 2018-02-27 01:59:12.412 058 11509.60 200.52 52508.35 88888.00 2018-02-27 01:59:12.912 058 11509.54 200.53 52508.39 88888.00 2018-02-27 01:59:13.412 058 11509.58 200.54 52508.39 88888.00 2018-02-27 01:59:13.912 058 11509.62 200.52 52508.36 88888.00 2018-02-27 01:59:14.412 058 11509.71 200.49 52508.36 88888.00 2018-02-27 01:59:14.912 058 11509.68 200.51 52508.35 88888.00 2018-02-27 01:59:15.412 058 11509.71 200.50 52508.35 88888.00 2018-02-27 01:59:15.912 058 11509.68 200.54 52508.36 88888.00 2018-02-27 01:59:16.412 058 11509.66 200.59 52508.37 88888.00 2018-02-27 01:59:16.912 058 11509.67 200.62 52508.37 88888.00 2018-02-27 01:59:17.412 058 11509.70 200.64 52508.37 88888.00 2018-02-27 01:59:17.912 058 11509.73 200.64 52508.37 88888.00 2018-02-27 01:59:18.412 058 11509.69 200.61 52508.34 88888.00 2018-02-27 01:59:18.912 058 11509.69 200.61 52508.36 88888.00 2018-02-27 01:59:19.412 058 11509.68 200.56 52508.38 88888.00 2018-02-27 01:59:19.912 058 11509.64 200.62 52508.38 88888.00 2018-02-27 01:59:20.412 058 11509.59 200.63 52508.38 88888.00 2018-02-27 01:59:20.912 058 11509.58 200.64 52508.37 88888.00 2018-02-27 01:59:21.412 058 11509.62 200.62 52508.38 88888.00 2018-02-27 01:59:21.912 058 11509.62 200.59 52508.40 88888.00 2018-02-27 01:59:22.412 058 11509.62 200.59 52508.42 88888.00 2018-02-27 01:59:22.912 058 11509.64 200.56 52508.43 88888.00 2018-02-27 01:59:23.412 058 11509.64 200.59 52508.45 88888.00 2018-02-27 01:59:23.912 058 11509.66 200.61 52508.44 88888.00 2018-02-27 01:59:24.412 058 11509.66 200.62 52508.43 88888.00 2018-02-27 01:59:24.912 058 11509.64 200.59 52508.46 88888.00 2018-02-27 01:59:25.412 058 11509.59 200.62 52508.46 88888.00 2018-02-27 01:59:25.912 058 11509.59 200.63 52508.43 88888.00 2018-02-27 01:59:26.412 058 11509.58 200.60 52508.44 88888.00 2018-02-27 01:59:26.912 058 11509.57 200.55 52508.43 88888.00 2018-02-27 01:59:27.412 058 11509.52 200.53 52508.46 88888.00 2018-02-27 01:59:27.912 058 11509.52 200.54 52508.46 88888.00 2018-02-27 01:59:28.412 058 11509.54 200.55 52508.45 88888.00 2018-02-27 01:59:28.912 058 11509.58 200.55 52508.47 88888.00 2018-02-27 01:59:29.412 058 11509.53 200.56 52508.47 88888.00 2018-02-27 01:59:29.912 058 11509.47 200.59 52508.49 88888.00 2018-02-27 01:59:30.412 058 11509.44 200.51 52508.53 88888.00 2018-02-27 01:59:30.912 058 11509.42 200.50 52508.53 88888.00 2018-02-27 01:59:31.412 058 11509.42 200.50 52508.54 88888.00 2018-02-27 01:59:31.912 058 11509.44 200.52 52508.53 88888.00 2018-02-27 01:59:32.412 058 11509.41 200.52 52508.49 88888.00 2018-02-27 01:59:32.912 058 11509.36 200.52 52508.47 88888.00 2018-02-27 01:59:33.412 058 11509.36 200.56 52508.52 88888.00 2018-02-27 01:59:33.912 058 11509.33 200.60 52508.53 88888.00 2018-02-27 01:59:34.412 058 11509.29 200.54 52508.48 88888.00 2018-02-27 01:59:34.912 058 11509.28 200.60 52508.46 88888.00 2018-02-27 01:59:35.412 058 11509.25 200.58 52508.54 88888.00 2018-02-27 01:59:35.912 058 11509.26 200.53 52508.54 88888.00 2018-02-27 01:59:36.412 058 11509.26 200.50 52508.52 88888.00 2018-02-27 01:59:36.912 058 11509.20 200.55 52508.48 88888.00 2018-02-27 01:59:37.412 058 11509.19 200.59 52508.51 88888.00 2018-02-27 01:59:37.912 058 11509.19 200.62 52508.53 88888.00 2018-02-27 01:59:38.412 058 11509.15 200.64 52508.49 88888.00 2018-02-27 01:59:38.912 058 11509.15 200.58 52508.47 88888.00 2018-02-27 01:59:39.412 058 11509.11 200.60 52508.44 88888.00 2018-02-27 01:59:39.912 058 11509.14 200.60 52508.39 88888.00 2018-02-27 01:59:40.412 058 11509.16 200.55 52508.39 88888.00 2018-02-27 01:59:40.912 058 11509.13 200.54 52508.43 88888.00 2018-02-27 01:59:41.412 058 11509.08 200.58 52508.45 88888.00 2018-02-27 01:59:41.912 058 11509.03 200.61 52508.47 88888.00 2018-02-27 01:59:42.412 058 11509.09 200.65 52508.45 88888.00 2018-02-27 01:59:42.912 058 11509.10 200.66 52508.44 88888.00 2018-02-27 01:59:43.412 058 11509.08 200.72 52508.46 88888.00 2018-02-27 01:59:43.912 058 11509.01 200.72 52508.46 88888.00 2018-02-27 01:59:44.412 058 11508.96 200.69 52508.48 88888.00 2018-02-27 01:59:44.912 058 11508.93 200.65 52508.44 88888.00 2018-02-27 01:59:45.412 058 11508.96 200.65 52508.47 88888.00 2018-02-27 01:59:45.912 058 11508.96 200.64 52508.47 88888.00 2018-02-27 01:59:46.412 058 11508.96 200.72 52508.51 88888.00 2018-02-27 01:59:46.912 058 11508.97 200.75 52508.56 88888.00 2018-02-27 01:59:47.412 058 11508.98 200.74 52508.54 88888.00 2018-02-27 01:59:47.912 058 11508.96 200.72 52508.53 88888.00 2018-02-27 01:59:48.412 058 11508.91 200.74 52508.53 88888.00 2018-02-27 01:59:48.912 058 11508.90 200.78 52508.54 88888.00 2018-02-27 01:59:49.412 058 11508.92 200.79 52508.57 88888.00 2018-02-27 01:59:49.912 058 11508.91 200.78 52508.62 88888.00 2018-02-27 01:59:50.412 058 11508.92 200.71 52508.60 88888.00 2018-02-27 01:59:50.912 058 11508.96 200.73 52508.57 88888.00 2018-02-27 01:59:51.412 058 11508.92 200.79 52508.58 88888.00 2018-02-27 01:59:51.912 058 11508.90 200.81 52508.60 88888.00 2018-02-27 01:59:52.412 058 11508.93 200.76 52508.62 88888.00 2018-02-27 01:59:52.912 058 11508.92 200.73 52508.58 88888.00 2018-02-27 01:59:53.412 058 11508.89 200.84 52508.61 88888.00 2018-02-27 01:59:53.912 058 11508.90 200.92 52508.60 88888.00 2018-02-27 01:59:54.412 058 11508.89 200.91 52508.60 88888.00 2018-02-27 01:59:54.912 058 11508.85 200.85 52508.58 88888.00 2018-02-27 01:59:55.412 058 11508.85 200.90 52508.58 88888.00 2018-02-27 01:59:55.912 058 11508.81 200.90 52508.55 88888.00 2018-02-27 01:59:56.412 058 11508.82 200.88 52508.58 88888.00 2018-02-27 01:59:56.912 058 11508.85 200.90 52508.64 88888.00 2018-02-27 01:59:57.412 058 11508.88 200.91 52508.62 88888.00 2018-02-27 01:59:57.912 058 11508.82 200.88 52508.58 88888.00 2018-02-27 01:59:58.412 058 11508.70 200.90 52508.58 88888.00 2018-02-27 01:59:58.912 058 11508.76 200.97 52508.55 88888.00 2018-02-27 01:59:59.412 058 11508.78 201.01 52508.51 88888.00 2018-02-27 01:59:59.912 058 11508.75 201.02 52508.51 88888.00 2018-02-27 02:00:00.412 058 11508.79 201.05 52508.51 88888.00 2018-02-27 02:00:00.912 058 11508.83 201.04 52508.51 88888.00 2018-02-27 02:00:01.412 058 11508.87 201.07 52508.53 88888.00 2018-02-27 02:00:01.912 058 11508.76 201.08 52508.54 88888.00 2018-02-27 02:00:02.412 058 11508.79 201.09 52508.55 88888.00 2018-02-27 02:00:02.912 058 11508.81 201.15 52508.56 88888.00 2018-02-27 02:00:03.412 058 11508.79 201.19 52508.58 88888.00 2018-02-27 02:00:03.912 058 11508.74 201.19 52508.55 88888.00 2018-02-27 02:00:04.412 058 11508.73 201.20 52508.55 88888.00 2018-02-27 02:00:04.912 058 11508.74 201.22 52508.58 88888.00 2018-02-27 02:00:05.412 058 11508.73 201.24 52508.54 88888.00 2018-02-27 02:00:05.912 058 11508.73 201.28 52508.51 88888.00 2018-02-27 02:00:06.412 058 11508.71 201.28 52508.55 88888.00 2018-02-27 02:00:06.912 058 11508.63 201.26 52508.58 88888.00 2018-02-27 02:00:07.412 058 11508.66 201.28 52508.58 88888.00 2018-02-27 02:00:07.912 058 11508.67 201.27 52508.53 88888.00 2018-02-27 02:00:08.412 058 11508.66 201.33 52508.54 88888.00 2018-02-27 02:00:08.912 058 11508.65 201.43 52508.57 88888.00 2018-02-27 02:00:09.412 058 11508.63 201.47 52508.55 88888.00 2018-02-27 02:00:09.912 058 11508.61 201.41 52508.56 88888.00 2018-02-27 02:00:10.412 058 11508.63 201.36 52508.55 88888.00 2018-02-27 02:00:10.912 058 11508.64 201.38 52508.57 88888.00 2018-02-27 02:00:11.412 058 11508.65 201.42 52508.57 88888.00 2018-02-27 02:00:11.912 058 11508.66 201.48 52508.56 88888.00 2018-02-27 02:00:12.412 058 11508.64 201.50 52508.53 88888.00 2018-02-27 02:00:12.912 058 11508.70 201.48 52508.49 88888.00 2018-02-27 02:00:13.412 058 11508.67 201.46 52508.49 88888.00 2018-02-27 02:00:13.912 058 11508.64 201.44 52508.48 88888.00 2018-02-27 02:00:14.412 058 11508.64 201.49 52508.49 88888.00 2018-02-27 02:00:14.912 058 11508.65 201.50 52508.49 88888.00 2018-02-27 02:00:15.412 058 11508.66 201.53 52508.43 88888.00 2018-02-27 02:00:15.912 058 11508.63 201.53 52508.40 88888.00 2018-02-27 02:00:16.412 058 11508.63 201.55 52508.42 88888.00 2018-02-27 02:00:16.912 058 11508.63 201.48 52508.45 88888.00 2018-02-27 02:00:17.412 058 11508.63 201.48 52508.46 88888.00 2018-02-27 02:00:17.912 058 11508.62 201.52 52508.47 88888.00 2018-02-27 02:00:18.412 058 11508.61 201.53 52508.45 88888.00 2018-02-27 02:00:18.912 058 11508.63 201.59 52508.43 88888.00 2018-02-27 02:00:19.412 058 11508.62 201.58 52508.40 88888.00 2018-02-27 02:00:19.912 058 11508.58 201.60 52508.38 88888.00 2018-02-27 02:00:20.412 058 11508.62 201.58 52508.40 88888.00 2018-02-27 02:00:20.912 058 11508.68 201.53 52508.38 88888.00 2018-02-27 02:00:21.412 058 11508.70 201.51 52508.31 88888.00 2018-02-27 02:00:21.912 058 11508.74 201.53 52508.36 88888.00 2018-02-27 02:00:22.412 058 11508.83 201.56 52508.31 88888.00 2018-02-27 02:00:22.912 058 11508.82 201.58 52508.27 88888.00 2018-02-27 02:00:23.412 058 11508.82 201.58 52508.29 88888.00 2018-02-27 02:00:23.912 058 11508.82 201.60 52508.31 88888.00 2018-02-27 02:00:24.412 058 11508.78 201.58 52508.29 88888.00 2018-02-27 02:00:24.912 058 11508.81 201.58 52508.27 88888.00 2018-02-27 02:00:25.412 058 11508.76 201.63 52508.30 88888.00 2018-02-27 02:00:25.912 058 11508.76 201.68 52508.30 88888.00 2018-02-27 02:00:26.412 058 11508.82 201.67 52508.35 88888.00 2018-02-27 02:00:26.912 058 11508.80 201.62 52508.33 88888.00 2018-02-27 02:00:27.412 058 11508.74 201.62 52508.34 88888.00 2018-02-27 02:00:27.912 058 11508.70 201.63 52508.31 88888.00 2018-02-27 02:00:28.412 058 11508.73 201.65 52508.29 88888.00 2018-02-27 02:00:28.912 058 11508.81 201.63 52508.26 88888.00 2018-02-27 02:00:29.412 058 11508.83 201.62 52508.28 88888.00 2018-02-27 02:00:29.912 058 11508.80 201.63 52508.35 88888.00 2018-02-27 02:00:30.412 058 11508.75 201.60 52508.33 88888.00 2018-02-27 02:00:30.912 058 11508.79 201.58 52508.31 88888.00 2018-02-27 02:00:31.412 058 11508.83 201.60 52508.33 88888.00 2018-02-27 02:00:31.912 058 11508.81 201.61 52508.29 88888.00 2018-02-27 02:00:32.412 058 11508.82 201.60 52508.31 88888.00 2018-02-27 02:00:32.912 058 11508.84 201.57 52508.27 88888.00 2018-02-27 02:00:33.412 058 11508.91 201.59 52508.26 88888.00 2018-02-27 02:00:33.912 058 11508.93 201.59 52508.25 88888.00 2018-02-27 02:00:34.412 058 11508.87 201.58 52508.28 88888.00 2018-02-27 02:00:34.912 058 11508.82 201.50 52508.30 88888.00 2018-02-27 02:00:35.412 058 11508.84 201.49 52508.34 88888.00 2018-02-27 02:00:35.912 058 11508.88 201.50 52508.30 88888.00 2018-02-27 02:00:36.412 058 11508.91 201.53 52508.28 88888.00 2018-02-27 02:00:36.912 058 11508.88 201.51 52508.31 88888.00 2018-02-27 02:00:37.412 058 11508.88 201.42 52508.28 88888.00 2018-02-27 02:00:37.912 058 11508.88 201.40 52508.31 88888.00 2018-02-27 02:00:38.412 058 11508.89 201.43 52508.31 88888.00 2018-02-27 02:00:38.912 058 11508.89 201.44 52508.28 88888.00 2018-02-27 02:00:39.412 058 11508.91 201.44 52508.24 88888.00 2018-02-27 02:00:39.912 058 11509.01 201.44 52508.25 88888.00 2018-02-27 02:00:40.412 058 11508.99 201.43 52508.26 88888.00 2018-02-27 02:00:40.912 058 11508.92 201.46 52508.26 88888.00 2018-02-27 02:00:41.412 058 11508.89 201.46 52508.27 88888.00 2018-02-27 02:00:41.912 058 11508.92 201.44 52508.25 88888.00 2018-02-27 02:00:42.412 058 11508.89 201.39 52508.26 88888.00 2018-02-27 02:00:42.912 058 11508.89 201.43 52508.25 88888.00 2018-02-27 02:00:43.412 058 11508.88 201.43 52508.24 88888.00 2018-02-27 02:00:43.912 058 11508.89 201.40 52508.26 88888.00 2018-02-27 02:00:44.412 058 11508.89 201.43 52508.27 88888.00 2018-02-27 02:00:44.912 058 11508.92 201.44 52508.30 88888.00 2018-02-27 02:00:45.412 058 11508.91 201.44 52508.29 88888.00 2018-02-27 02:00:45.912 058 11508.90 201.41 52508.30 88888.00 2018-02-27 02:00:46.412 058 11508.89 201.41 52508.26 88888.00 2018-02-27 02:00:46.912 058 11508.88 201.37 52508.27 88888.00 2018-02-27 02:00:47.412 058 11508.88 201.40 52508.28 88888.00 2018-02-27 02:00:47.912 058 11508.90 201.41 52508.30 88888.00 2018-02-27 02:00:48.412 058 11508.92 201.40 52508.29 88888.00 2018-02-27 02:00:48.912 058 11508.94 201.38 52508.29 88888.00 2018-02-27 02:00:49.412 058 11508.92 201.40 52508.30 88888.00 2018-02-27 02:00:49.912 058 11508.99 201.41 52508.30 88888.00 2018-02-27 02:00:50.413 058 11508.98 201.42 52508.33 88888.00 2018-02-27 02:00:50.913 058 11508.94 201.41 52508.31 88888.00 2018-02-27 02:00:51.413 058 11508.99 201.39 52508.36 88888.00 2018-02-27 02:00:51.913 058 11508.98 201.38 52508.37 88888.00 2018-02-27 02:00:52.413 058 11508.99 201.39 52508.33 88888.00 2018-02-27 02:00:52.913 058 11508.98 201.38 52508.36 88888.00 2018-02-27 02:00:53.413 058 11508.99 201.36 52508.40 88888.00 2018-02-27 02:00:53.913 058 11508.98 201.38 52508.43 88888.00 2018-02-27 02:00:54.413 058 11508.96 201.37 52508.40 88888.00 2018-02-27 02:00:54.913 058 11509.00 201.38 52508.38 88888.00 2018-02-27 02:00:55.413 058 11509.01 201.39 52508.38 88888.00 2018-02-27 02:00:55.913 058 11509.03 201.37 52508.43 88888.00 2018-02-27 02:00:56.413 058 11508.99 201.44 52508.45 88888.00 2018-02-27 02:00:56.913 058 11508.97 201.43 52508.37 88888.00 2018-02-27 02:00:57.413 058 11509.00 201.47 52508.34 88888.00 2018-02-27 02:00:57.913 058 11509.02 201.48 52508.37 88888.00 2018-02-27 02:00:58.413 058 11509.05 201.41 52508.34 88888.00 2018-02-27 02:00:58.913 058 11509.03 201.49 52508.35 88888.00 2018-02-27 02:00:59.413 058 11509.00 201.50 52508.39 88888.00 2018-02-27 02:00:59.913 058 11508.98 201.55 52508.40 88888.00 2018-02-27 02:01:00.413 058 11508.99 201.53 52508.45 88888.00 2018-02-27 02:01:00.913 058 11508.99 201.51 52508.44 88888.00 2018-02-27 02:01:01.413 058 11509.01 201.53 52508.40 88888.00 2018-02-27 02:01:01.913 058 11509.01 201.50 52508.40 88888.00 2018-02-27 02:01:02.413 058 11509.00 201.47 52508.39 88888.00 2018-02-27 02:01:02.913 058 11508.98 201.48 52508.44 88888.00 2018-02-27 02:01:03.413 058 11508.99 201.51 52508.49 88888.00 2018-02-27 02:01:03.913 058 11508.99 201.51 52508.51 88888.00 2018-02-27 02:01:04.413 058 11508.98 201.51 52508.54 88888.00 2018-02-27 02:01:04.913 058 11509.00 201.50 52508.57 88888.00 2018-02-27 02:01:05.413 058 11509.02 201.52 52508.56 88888.00 2018-02-27 02:01:05.913 058 11509.00 201.55 52508.55 88888.00 2018-02-27 02:01:06.413 058 11509.00 201.56 52508.54 88888.00 2018-02-27 02:01:06.913 058 11509.03 201.55 52508.49 88888.00 2018-02-27 02:01:07.413 058 11509.02 201.60 52508.47 88888.00 2018-02-27 02:01:07.913 058 11509.00 201.61 52508.49 88888.00 2018-02-27 02:01:08.413 058 11509.02 201.59 52508.53 88888.00 2018-02-27 02:01:08.913 058 11508.98 201.53 52508.54 88888.00 2018-02-27 02:01:09.413 058 11508.93 201.51 52508.52 88888.00 2018-02-27 02:01:09.913 058 11508.85 201.55 52508.55 88888.00 2018-02-27 02:01:10.413 058 11508.90 201.56 52508.55 88888.00 2018-02-27 02:01:10.913 058 11508.94 201.52 52508.56 88888.00 2018-02-27 02:01:11.413 058 11508.90 201.50 52508.57 88888.00 2018-02-27 02:01:11.913 058 11508.89 201.49 52508.60 88888.00 2018-02-27 02:01:12.413 058 11508.84 201.44 52508.65 88888.00 2018-02-27 02:01:12.913 058 11508.82 201.44 52508.68 88888.00 2018-02-27 02:01:13.413 058 11508.83 201.53 52508.68 88888.00 2018-02-27 02:01:13.913 058 11508.81 201.56 52508.69 88888.00 2018-02-27 02:01:14.413 058 11508.80 201.56 52508.65 88888.00 2018-02-27 02:01:14.913 058 11508.85 201.52 52508.65 88888.00 2018-02-27 02:01:15.413 058 11508.85 201.52 52508.71 88888.00 2018-02-27 02:01:15.913 058 11508.81 201.52 52508.72 88888.00 2018-02-27 02:01:16.413 058 11508.81 201.53 52508.70 88888.00 2018-02-27 02:01:16.913 058 11508.80 201.52 52508.65 88888.00 2018-02-27 02:01:17.413 058 11508.82 201.50 52508.64 88888.00 2018-02-27 02:01:17.913 058 11508.82 201.57 52508.65 88888.00 2018-02-27 02:01:18.413 058 11508.84 201.59 52508.65 88888.00 2018-02-27 02:01:18.913 058 11508.85 201.57 52508.65 88888.00 2018-02-27 02:01:19.413 058 11508.82 201.56 52508.65 88888.00 2018-02-27 02:01:19.913 058 11508.76 201.53 52508.65 88888.00 2018-02-27 02:01:20.413 058 11508.76 201.57 52508.63 88888.00 2018-02-27 02:01:20.913 058 11508.75 201.59 52508.66 88888.00 2018-02-27 02:01:21.413 058 11508.72 201.59 52508.68 88888.00 2018-02-27 02:01:21.913 058 11508.76 201.59 52508.69 88888.00 2018-02-27 02:01:22.413 058 11508.79 201.62 52508.71 88888.00 2018-02-27 02:01:22.913 058 11508.79 201.63 52508.69 88888.00 2018-02-27 02:01:23.404 058 11508.81 201.69 52508.71 88888.00 2018-02-27 02:01:23.904 058 11508.75 201.69 52508.72 88888.00 2018-02-27 02:01:24.404 058 11508.75 201.72 52508.69 88888.00 2018-02-27 02:01:24.904 058 11508.74 201.80 52508.69 88888.00 2018-02-27 02:01:25.404 058 11508.81 201.81 52508.70 88888.00 2018-02-27 02:01:25.904 058 11508.79 201.71 52508.66 88888.00 2018-02-27 02:01:26.404 058 11508.83 201.70 52508.64 88888.00 2018-02-27 02:01:26.904 058 11508.80 201.71 52508.70 88888.00 2018-02-27 02:01:27.404 058 11508.79 201.76 52508.71 88888.00 2018-02-27 02:01:27.904 058 11508.76 201.76 52508.69 88888.00 2018-02-27 02:01:28.403 058 11508.79 201.77 52508.68 88888.00 2018-02-27 02:01:28.903 058 11508.79 201.78 52508.69 88888.00 2018-02-27 02:01:29.403 058 11508.72 201.80 52508.69 88888.00 2018-02-27 02:01:29.903 058 11508.66 201.76 52508.72 88888.00 2018-02-27 02:01:30.403 058 11508.67 201.78 52508.75 88888.00 2018-02-27 02:01:30.903 058 11508.62 201.79 52508.72 88888.00 2018-02-27 02:01:31.403 058 11508.61 201.80 52508.69 88888.00 2018-02-27 02:01:31.903 058 11508.64 201.85 52508.64 88888.00 2018-02-27 02:01:32.403 058 11508.63 201.85 52508.68 88888.00 2018-02-27 02:01:32.903 058 11508.63 201.88 52508.72 88888.00 2018-02-27 02:01:33.403 058 11508.67 201.90 52508.75 88888.00 2018-02-27 02:01:33.903 058 11508.65 202.00 52508.73 88888.00 2018-02-27 02:01:34.403 058 11508.65 202.02 52508.77 88888.00 2018-02-27 02:01:34.903 058 11508.66 202.07 52508.78 88888.00 2018-02-27 02:01:35.403 058 11508.64 202.08 52508.78 88888.00 2018-02-27 02:01:35.903 058 11508.64 202.15 52508.77 88888.00 2018-02-27 02:01:36.403 058 11508.57 202.20 52508.74 88888.00 2018-02-27 02:01:36.903 058 11508.54 202.20 52508.77 88888.00 2018-02-27 02:01:37.403 058 11508.56 202.23 52508.80 88888.00 2018-02-27 02:01:37.903 058 11508.52 202.24 52508.82 88888.00 2018-02-27 02:01:38.403 058 11508.44 202.25 52508.80 88888.00 2018-02-27 02:01:38.903 058 11508.50 202.26 52508.82 88888.00 2018-02-27 02:01:39.403 058 11508.55 202.27 52508.79 88888.00 2018-02-27 02:01:39.903 058 11508.55 202.28 52508.74 88888.00 2018-02-27 02:01:40.403 058 11508.54 202.33 52508.79 88888.00 2018-02-27 02:01:40.903 058 11508.47 202.38 52508.84 88888.00 2018-02-27 02:01:41.403 058 11508.47 202.37 52508.86 88888.00 2018-02-27 02:01:41.903 058 11508.46 202.37 52508.79 88888.00 2018-02-27 02:01:42.403 058 11508.44 202.40 52508.79 88888.00 2018-02-27 02:01:42.903 058 11508.43 202.41 52508.78 88888.00 2018-02-27 02:01:43.403 058 11508.44 202.44 52508.81 88888.00 2018-02-27 02:01:43.903 058 11508.41 202.47 52508.83 88888.00 2018-02-27 02:01:44.403 058 11508.46 202.50 52508.80 88888.00 2018-02-27 02:01:44.903 058 11508.54 202.48 52508.77 88888.00 2018-02-27 02:01:45.403 058 11508.53 202.53 52508.77 88888.00 2018-02-27 02:01:45.903 058 11508.52 202.58 52508.78 88888.00 2018-02-27 02:01:46.403 058 11508.50 202.65 52508.71 88888.00 2018-02-27 02:01:46.903 058 11508.48 202.66 52508.72 88888.00 2018-02-27 02:01:47.403 058 11508.50 202.67 52508.70 88888.00 2018-02-27 02:01:47.903 058 11508.57 202.68 52508.71 88888.00 2018-02-27 02:01:48.403 058 11508.56 202.74 52508.75 88888.00 2018-02-27 02:01:48.903 058 11508.48 202.75 52508.78 88888.00 2018-02-27 02:01:49.403 058 11508.48 202.78 52508.75 88888.00 2018-02-27 02:01:49.903 058 11508.48 202.85 52508.74 88888.00 2018-02-27 02:01:50.403 058 11508.52 202.87 52508.80 88888.00 2018-02-27 02:01:50.903 058 11508.49 202.89 52508.79 88888.00 2018-02-27 02:01:51.403 058 11508.48 202.94 52508.79 88888.00 2018-02-27 02:01:51.903 058 11508.45 202.97 52508.79 88888.00 2018-02-27 02:01:52.403 058 11508.44 202.97 52508.77 88888.00 2018-02-27 02:01:52.903 058 11508.45 203.02 52508.78 88888.00 2018-02-27 02:01:53.403 058 11508.45 202.99 52508.79 88888.00 2018-02-27 02:01:53.903 058 11508.45 203.08 52508.81 88888.00 2018-02-27 02:01:54.403 058 11508.47 203.16 52508.83 88888.00 2018-02-27 02:01:54.903 058 11508.45 203.18 52508.88 88888.00 2018-02-27 02:01:55.403 058 11508.45 203.17 52508.88 88888.00 2018-02-27 02:01:55.903 058 11508.47 203.18 52508.90 88888.00 2018-02-27 02:01:56.403 058 11508.45 203.22 52508.86 88888.00 2018-02-27 02:01:56.903 058 11508.50 203.22 52508.83 88888.00 2018-02-27 02:01:57.403 058 11508.48 203.25 52508.86 88888.00 2018-02-27 02:01:57.903 058 11508.49 203.30 52508.86 88888.00 2018-02-27 02:01:58.403 058 11508.47 203.36 52508.83 88888.00 2018-02-27 02:01:58.903 058 11508.43 203.41 52508.84 88888.00 2018-02-27 02:01:59.403 058 11508.48 203.41 52508.86 88888.00 2018-02-27 02:01:59.903 058 11508.48 203.43 52508.86 88888.00 2018-02-27 02:02:00.403 058 11508.45 203.42 52508.83 88888.00 2018-02-27 02:02:00.903 058 11508.48 203.47 52508.86 88888.00 2018-02-27 02:02:01.403 058 11508.47 203.51 52508.86 88888.00 2018-02-27 02:02:01.903 058 11508.49 203.49 52508.91 88888.00 2018-02-27 02:02:02.403 058 11508.52 203.53 52508.89 88888.00 2018-02-27 02:02:02.903 058 11508.50 203.53 52508.90 88888.00 2018-02-27 02:02:03.403 058 11508.55 203.57 52508.93 88888.00 2018-02-27 02:02:03.903 058 11508.53 203.54 52508.89 88888.00 2018-02-27 02:02:04.403 058 11508.54 203.55 52508.88 88888.00 2018-02-27 02:02:04.903 058 11508.55 203.60 52508.86 88888.00 2018-02-27 02:02:05.403 058 11508.57 203.62 52508.88 88888.00 2018-02-27 02:02:05.903 058 11508.54 203.65 52508.92 88888.00 2018-02-27 02:02:06.403 058 11508.50 203.63 52508.99 88888.00 2018-02-27 02:02:06.903 058 11508.55 203.65 52508.97 88888.00 2018-02-27 02:02:07.403 058 11508.57 203.70 52508.99 88888.00 2018-02-27 02:02:07.903 058 11508.56 203.71 52508.98 88888.00 2018-02-27 02:02:08.403 058 11508.61 203.74 52508.96 88888.00 2018-02-27 02:02:08.903 058 11508.59 203.76 52508.93 88888.00 2018-02-27 02:02:09.403 058 11508.59 203.80 52508.95 88888.00 2018-02-27 02:02:09.903 058 11508.55 203.85 52508.98 88888.00 2018-02-27 02:02:10.403 058 11508.56 203.84 52508.93 88888.00 2018-02-27 02:02:10.903 058 11508.56 203.90 52508.97 88888.00 2018-02-27 02:02:11.403 058 11508.56 203.90 52508.99 88888.00 2018-02-27 02:02:11.903 058 11508.55 203.93 52508.99 88888.00 2018-02-27 02:02:12.403 058 11508.56 203.99 52508.98 88888.00 2018-02-27 02:02:12.903 058 11508.52 203.96 52509.00 88888.00 2018-02-27 02:02:13.403 058 11508.50 204.02 52509.05 88888.00 2018-02-27 02:02:13.903 058 11508.54 204.04 52509.04 88888.00 2018-02-27 02:02:14.403 058 11508.55 204.00 52509.05 88888.00 2018-02-27 02:02:14.903 058 11508.55 204.03 52509.02 88888.00 2018-02-27 02:02:15.403 058 11508.53 204.09 52508.99 88888.00 2018-02-27 02:02:15.903 058 11508.52 204.09 52508.99 88888.00 2018-02-27 02:02:16.403 058 11508.50 204.15 52509.00 88888.00 2018-02-27 02:02:16.903 058 11508.53 204.17 52509.05 88888.00 2018-02-27 02:02:17.403 058 11508.53 204.27 52509.06 88888.00 2018-02-27 02:02:17.903 058 11508.54 204.28 52509.02 88888.00 2018-02-27 02:02:18.403 058 11508.57 204.34 52509.00 88888.00 2018-02-27 02:02:18.903 058 11508.54 204.41 52509.02 88888.00 2018-02-27 02:02:19.403 058 11508.53 204.41 52509.06 88888.00 2018-02-27 02:02:19.903 058 11508.52 204.39 52509.04 88888.00 2018-02-27 02:02:20.403 058 11508.53 204.44 52509.06 88888.00 2018-02-27 02:02:20.903 058 11508.50 204.48 52509.06 88888.00 2018-02-27 02:02:21.403 058 11508.53 204.43 52509.07 88888.00 2018-02-27 02:02:21.903 058 11508.56 204.41 52509.05 88888.00 2018-02-27 02:02:22.403 058 11508.56 204.38 52509.02 88888.00 2018-02-27 02:02:22.903 058 11508.55 204.41 52509.04 88888.00 2018-02-27 02:02:23.403 058 11508.52 204.44 52509.02 88888.00 2018-02-27 02:02:23.903 058 11508.49 204.50 52509.04 88888.00 2018-02-27 02:02:24.403 058 11508.53 204.61 52509.05 88888.00 2018-02-27 02:02:24.903 058 11508.50 204.59 52509.06 88888.00 2018-02-27 02:02:25.403 058 11508.50 204.63 52509.07 88888.00 2018-02-27 02:02:25.903 058 11508.53 204.63 52509.07 88888.00 2018-02-27 02:02:26.403 058 11508.52 204.65 52509.07 88888.00 2018-02-27 02:02:26.903 058 11508.48 204.68 52509.06 88888.00 2018-02-27 02:02:27.403 058 11508.50 204.72 52509.12 88888.00 2018-02-27 02:02:27.903 058 11508.46 204.75 52509.14 88888.00 2018-02-27 02:02:28.403 058 11508.45 204.76 52509.13 88888.00 2018-02-27 02:02:28.903 058 11508.41 204.77 52509.09 88888.00 2018-02-27 02:02:29.403 058 11508.43 204.82 52509.07 88888.00 2018-02-27 02:02:29.903 058 11508.50 204.89 52509.08 88888.00 2018-02-27 02:02:30.403 058 11508.53 204.88 52509.09 88888.00 2018-02-27 02:02:30.903 058 11508.49 204.87 52509.15 88888.00 2018-02-27 02:02:31.403 058 11508.48 204.87 52509.14 88888.00 2018-02-27 02:02:31.903 058 11508.45 204.86 52509.14 88888.00 2018-02-27 02:02:32.403 058 11508.47 204.90 52509.10 88888.00 2018-02-27 02:02:32.903 058 11508.46 204.92 52509.09 88888.00 2018-02-27 02:02:33.403 058 11508.45 204.91 52509.08 88888.00 2018-02-27 02:02:33.903 058 11508.41 204.90 52509.13 88888.00 2018-02-27 02:02:34.403 058 11508.37 204.86 52509.14 88888.00 2018-02-27 02:02:34.903 058 11508.41 204.91 52509.15 88888.00 2018-02-27 02:02:35.403 058 11508.38 204.90 52509.17 88888.00 2018-02-27 02:02:35.903 058 11508.35 204.99 52509.16 88888.00 2018-02-27 02:02:36.403 058 11508.32 205.04 52509.17 88888.00 2018-02-27 02:02:36.903 058 11508.31 205.07 52509.21 88888.00 2018-02-27 02:02:37.403 058 11508.27 205.07 52509.24 88888.00 2018-02-27 02:02:37.903 058 11508.28 205.11 52509.22 88888.00 2018-02-27 02:02:38.403 058 11508.29 205.12 52509.22 88888.00 2018-02-27 02:02:38.903 058 11508.29 205.07 52509.27 88888.00 2018-02-27 02:02:39.403 058 11508.26 205.05 52509.31 88888.00 2018-02-27 02:02:39.903 058 11508.19 205.06 52509.32 88888.00 2018-02-27 02:02:40.403 058 11508.23 205.11 52509.32 88888.00 2018-02-27 02:02:40.903 058 11508.24 205.19 52509.28 88888.00 2018-02-27 02:02:41.403 058 11508.20 205.26 52509.25 88888.00 2018-02-27 02:02:41.903 058 11508.28 205.22 52509.22 88888.00 2018-02-27 02:02:42.403 058 11508.26 205.19 52509.19 88888.00 2018-02-27 02:02:42.903 058 11508.19 205.26 52509.19 88888.00 2018-02-27 02:02:43.403 058 11508.17 205.28 52509.22 88888.00 2018-02-27 02:02:43.903 058 11508.18 205.28 52509.26 88888.00 2018-02-27 02:02:44.403 058 11508.19 205.29 52509.26 88888.00 2018-02-27 02:02:44.903 058 11508.21 205.22 52509.22 88888.00 2018-02-27 02:02:45.403 058 11508.20 205.29 52509.23 88888.00 2018-02-27 02:02:45.903 058 11508.19 205.37 52509.24 88888.00 2018-02-27 02:02:46.403 058 11508.15 205.39 52509.26 88888.00 2018-02-27 02:02:46.903 058 11508.12 205.36 52509.27 88888.00 2018-02-27 02:02:47.403 058 11508.12 205.37 52509.32 88888.00 2018-02-27 02:02:47.903 058 11508.10 205.36 52509.31 88888.00 2018-02-27 02:02:48.403 058 11508.08 205.37 52509.27 88888.00 2018-02-27 02:02:48.903 058 11508.06 205.40 52509.25 88888.00 2018-02-27 02:02:49.403 058 11508.09 205.43 52509.26 88888.00 2018-02-27 02:02:49.903 058 11508.09 205.41 52509.30 88888.00 2018-02-27 02:02:50.403 058 11508.12 205.48 52509.32 88888.00 2018-02-27 02:02:50.903 058 11508.11 205.49 52509.31 88888.00 2018-02-27 02:02:51.403 058 11508.10 205.58 52509.30 88888.00 2018-02-27 02:02:51.903 058 11508.06 205.62 52509.30 88888.00 2018-02-27 02:02:52.403 058 11508.06 205.59 52509.25 88888.00 2018-02-27 02:02:52.903 058 11508.09 205.58 52509.25 88888.00 2018-02-27 02:02:53.403 058 11508.00 205.60 52509.26 88888.00 2018-02-27 02:02:53.903 058 11508.01 205.62 52509.27 88888.00 2018-02-27 02:02:54.403 058 11508.05 205.65 52509.24 88888.00 2018-02-27 02:02:54.903 058 11508.05 205.62 52509.25 88888.00 2018-02-27 02:02:55.403 058 11508.03 205.59 52509.27 88888.00 2018-02-27 02:02:55.903 058 11508.01 205.63 52509.28 88888.00 2018-02-27 02:02:56.403 058 11508.00 205.69 52509.27 88888.00 2018-02-27 02:02:56.903 058 11507.99 205.76 52509.26 88888.00 2018-02-27 02:02:57.403 058 11508.00 205.77 52509.32 88888.00 2018-02-27 02:02:57.903 058 11507.92 205.76 52509.36 88888.00 2018-02-27 02:02:58.403 058 11507.89 205.78 52509.34 88888.00 2018-02-27 02:02:58.903 058 11507.86 205.79 52509.30 88888.00 2018-02-27 02:02:59.403 058 11507.84 205.77 52509.27 88888.00 2018-02-27 02:02:59.903 058 11507.84 205.78 52509.31 88888.00 2018-02-27 02:03:00.403 058 11507.83 205.77 52509.31 88888.00 2018-02-27 02:03:00.903 058 11507.80 205.82 52509.32 88888.00 2018-02-27 02:03:01.403 058 11507.80 205.84 52509.32 88888.00 2018-02-27 02:03:01.903 058 11507.82 205.84 52509.33 88888.00 2018-02-27 02:03:02.403 058 11507.82 205.91 52509.31 88888.00 2018-02-27 02:03:02.903 058 11507.83 205.93 52509.31 88888.00 2018-02-27 02:03:03.403 058 11507.80 205.96 52509.32 88888.00 2018-02-27 02:03:03.903 058 11507.79 205.98 52509.33 88888.00 2018-02-27 02:03:04.403 058 11507.76 205.99 52509.31 88888.00 2018-02-27 02:03:04.903 058 11507.79 205.97 52509.26 88888.00 2018-02-27 02:03:05.403 058 11507.77 205.91 52509.24 88888.00 2018-02-27 02:03:05.903 058 11507.71 205.95 52509.23 88888.00 2018-02-27 02:03:06.403 058 11507.65 206.01 52509.21 88888.00 2018-02-27 02:03:06.903 058 11507.68 206.04 52509.22 88888.00 2018-02-27 02:03:07.403 058 11507.65 206.05 52509.22 88888.00 2018-02-27 02:03:07.903 058 11507.62 206.07 52509.24 88888.00 2018-02-27 02:03:08.403 058 11507.62 206.07 52509.22 88888.00 2018-02-27 02:03:08.903 058 11507.68 206.06 52509.24 88888.00 2018-02-27 02:03:09.403 058 11507.71 206.13 52509.27 88888.00 2018-02-27 02:03:09.903 058 11507.69 206.13 52509.27 88888.00 2018-02-27 02:03:10.403 058 11507.66 206.13 52509.24 88888.00 2018-02-27 02:03:10.903 058 11507.60 206.14 52509.22 88888.00 2018-02-27 02:03:11.403 058 11507.57 206.18 52509.23 88888.00 2018-02-27 02:03:11.903 058 11507.57 206.16 52509.21 88888.00 2018-02-27 02:03:12.403 058 11507.56 206.20 52509.17 88888.00 2018-02-27 02:03:12.903 058 11507.58 206.23 52509.19 88888.00 2018-02-27 02:03:13.403 058 11507.59 206.21 52509.21 88888.00 2018-02-27 02:03:13.903 058 11507.57 206.20 52509.16 88888.00 2018-02-27 02:03:14.403 058 11507.58 206.24 52509.16 88888.00 2018-02-27 02:03:14.903 058 11507.51 206.27 52509.22 88888.00 2018-02-27 02:03:15.403 058 11507.51 206.32 52509.18 88888.00 2018-02-27 02:03:15.903 058 11507.50 206.32 52509.19 88888.00 2018-02-27 02:03:16.403 058 11507.53 206.31 52509.16 88888.00 2018-02-27 02:03:16.903 058 11507.52 206.34 52509.15 88888.00 2018-02-27 02:03:17.403 058 11507.51 206.36 52509.19 88888.00 2018-02-27 02:03:17.903 058 11507.54 206.40 52509.22 88888.00 2018-02-27 02:03:18.403 058 11507.52 206.38 52509.22 88888.00 2018-02-27 02:03:18.903 058 11507.49 206.43 52509.24 88888.00 2018-02-27 02:03:19.403 058 11507.47 206.46 52509.21 88888.00 2018-02-27 02:03:19.903 058 11507.50 206.48 52509.14 88888.00 2018-02-27 02:03:20.403 058 11507.49 206.47 52509.09 88888.00 2018-02-27 02:03:20.903 058 11507.42 206.48 52509.10 88888.00 2018-02-27 02:03:21.403 058 11507.44 206.50 52509.09 88888.00 2018-02-27 02:03:21.903 058 11507.48 206.45 52509.10 88888.00 2018-02-27 02:03:22.403 058 11507.45 206.43 52509.09 88888.00 2018-02-27 02:03:22.903 058 11507.49 206.43 52509.09 88888.00 2018-02-27 02:03:23.404 058 11507.51 206.44 52509.09 88888.00 2018-02-27 02:03:23.904 058 11507.50 206.53 52509.08 88888.00 2018-02-27 02:03:24.404 058 11507.45 206.53 52509.08 88888.00 2018-02-27 02:03:24.904 058 11507.43 206.54 52509.08 88888.00 2018-02-27 02:03:25.404 058 11507.40 206.54 52509.05 88888.00 2018-02-27 02:03:25.904 058 11507.54 206.55 52509.01 88888.00 2018-02-27 02:03:26.404 058 11507.58 206.57 52509.02 88888.00 2018-02-27 02:03:26.904 058 11507.51 206.55 52509.01 88888.00 2018-02-27 02:03:27.404 058 11507.49 206.59 52509.01 88888.00 2018-02-27 02:03:27.904 058 11507.50 206.60 52508.99 88888.00 2018-02-27 02:03:28.404 058 11507.50 206.61 52508.99 88888.00 2018-02-27 02:03:28.904 058 11507.47 206.60 52508.99 88888.00 2018-02-27 02:03:29.404 058 11507.54 206.62 52508.93 88888.00 2018-02-27 02:03:29.904 058 11507.58 206.62 52508.91 88888.00 2018-02-27 02:03:30.404 058 11507.58 206.61 52508.95 88888.00 2018-02-27 02:03:30.904 058 11507.60 206.57 52508.96 88888.00 2018-02-27 02:03:31.404 058 11507.65 206.54 52508.97 88888.00 2018-02-27 02:03:31.904 058 11507.64 206.60 52508.99 88888.00 2018-02-27 02:03:32.404 058 11507.65 206.62 52508.92 88888.00 2018-02-27 02:03:32.904 058 11507.62 206.63 52508.89 88888.00 2018-02-27 02:03:33.404 058 11507.67 206.62 52508.89 88888.00 2018-02-27 02:03:33.904 058 11507.65 206.63 52508.86 88888.00 2018-02-27 02:03:34.404 058 11507.61 206.66 52508.81 88888.00 2018-02-27 02:03:34.904 058 11507.56 206.66 52508.79 88888.00 2018-02-27 02:03:35.404 058 11507.57 206.65 52508.77 88888.00 2018-02-27 02:03:35.904 058 11507.58 206.64 52508.78 88888.00 2018-02-27 02:03:36.404 058 11507.59 206.64 52508.75 88888.00 2018-02-27 02:03:36.904 058 11507.56 206.61 52508.77 88888.00 2018-02-27 02:03:37.404 058 11507.51 206.62 52508.79 88888.00 2018-02-27 02:03:37.904 058 11507.51 206.64 52508.81 88888.00 2018-02-27 02:03:38.404 058 11507.50 206.65 52508.83 88888.00 2018-02-27 02:03:38.904 058 11507.54 206.65 52508.84 88888.00 2018-02-27 02:03:39.404 058 11507.50 206.69 52508.82 88888.00 2018-02-27 02:03:39.904 058 11507.50 206.69 52508.82 88888.00 2018-02-27 02:03:40.404 058 11507.57 206.67 52508.84 88888.00 2018-02-27 02:03:40.904 058 11507.57 206.70 52508.79 88888.00 2018-02-27 02:03:41.404 058 11507.60 206.75 52508.79 88888.00 2018-02-27 02:03:41.904 058 11507.60 206.76 52508.79 88888.00 2018-02-27 02:03:42.404 058 11507.50 206.71 52508.77 88888.00 2018-02-27 02:03:42.904 058 11507.52 206.76 52508.77 88888.00 2018-02-27 02:03:43.404 058 11507.53 206.82 52508.77 88888.00 2018-02-27 02:03:43.904 058 11507.51 206.85 52508.80 88888.00 2018-02-27 02:03:44.404 058 11507.43 206.88 52508.79 88888.00 2018-02-27 02:03:44.904 058 11507.41 206.86 52508.79 88888.00 2018-02-27 02:03:45.404 058 11507.43 206.85 52508.81 88888.00 2018-02-27 02:03:45.904 058 11507.41 206.91 52508.83 88888.00 2018-02-27 02:03:46.404 058 11507.42 206.91 52508.81 88888.00 2018-02-27 02:03:46.904 058 11507.51 206.88 52508.81 88888.00 2018-02-27 02:03:47.404 058 11507.52 206.89 52508.74 88888.00 2018-02-27 02:03:47.904 058 11507.52 206.89 52508.73 88888.00 2018-02-27 02:03:48.404 058 11507.50 206.89 52508.73 88888.00 2018-02-27 02:03:48.904 058 11507.42 206.88 52508.74 88888.00 2018-02-27 02:03:49.404 058 11507.40 206.89 52508.79 88888.00 2018-02-27 02:03:49.904 058 11507.45 206.90 52508.79 88888.00 2018-02-27 02:03:50.404 058 11507.48 206.92 52508.75 88888.00 2018-02-27 02:03:50.904 058 11507.45 206.89 52508.74 88888.00 2018-02-27 02:03:51.404 058 11507.44 206.85 52508.75 88888.00 2018-02-27 02:03:51.904 058 11507.47 206.92 52508.74 88888.00 2018-02-27 02:03:52.404 058 11507.42 206.94 52508.75 88888.00 2018-02-27 02:03:52.904 058 11507.35 206.90 52508.75 88888.00 2018-02-27 02:03:53.404 058 11507.36 206.89 52508.77 88888.00 2018-02-27 02:03:53.904 058 11507.36 206.91 52508.79 88888.00 2018-02-27 02:03:54.404 058 11507.36 206.89 52508.77 88888.00 2018-02-27 02:03:54.904 058 11507.39 206.90 52508.73 88888.00 2018-02-27 02:03:55.404 058 11507.40 206.94 52508.72 88888.00 2018-02-27 02:03:55.904 058 11507.41 206.91 52508.69 88888.00 2018-02-27 02:03:56.404 058 11507.42 206.91 52508.68 88888.00 2018-02-27 02:03:56.904 058 11507.41 206.92 52508.65 88888.00 2018-02-27 02:03:57.404 058 11507.48 206.92 52508.65 88888.00 2018-02-27 02:03:57.904 058 11507.49 206.94 52508.70 88888.00 2018-02-27 02:03:58.404 058 11507.42 206.94 52508.70 88888.00 2018-02-27 02:03:58.904 058 11507.41 206.95 52508.71 88888.00 2018-02-27 02:03:59.404 058 11507.39 206.98 52508.72 88888.00 2018-02-27 02:03:59.904 058 11507.36 206.98 52508.73 88888.00 2018-02-27 02:04:00.404 058 11507.35 206.95 52508.73 88888.00 2018-02-27 02:04:00.904 058 11507.35 206.95 52508.69 88888.00 2018-02-27 02:04:01.404 058 11507.39 206.98 52508.70 88888.00 2018-02-27 02:04:01.904 058 11507.36 207.00 52508.71 88888.00 2018-02-27 02:04:02.404 058 11507.34 206.96 52508.71 88888.00 2018-02-27 02:04:02.904 058 11507.33 207.02 52508.72 88888.00 2018-02-27 02:04:03.404 058 11507.34 207.05 52508.72 88888.00 2018-02-27 02:04:03.904 058 11507.36 207.11 52508.71 88888.00 2018-02-27 02:04:04.404 058 11507.38 207.09 52508.72 88888.00 2018-02-27 02:04:04.904 058 11507.39 207.10 52508.72 88888.00 2018-02-27 02:04:05.404 058 11507.39 207.13 52508.68 88888.00 2018-02-27 02:04:05.904 058 11507.41 207.18 52508.63 88888.00 2018-02-27 02:04:06.404 058 11507.41 207.20 52508.68 88888.00 2018-02-27 02:04:06.904 058 11507.39 207.18 52508.72 88888.00 2018-02-27 02:04:07.404 058 11507.32 207.21 52508.74 88888.00 2018-02-27 02:04:07.904 058 11507.29 207.18 52508.73 88888.00 2018-02-27 02:04:08.404 058 11507.38 207.20 52508.77 88888.00 2018-02-27 02:04:08.904 058 11507.35 207.20 52508.74 88888.00 2018-02-27 02:04:09.404 058 11507.36 207.24 52508.75 88888.00 2018-02-27 02:04:09.904 058 11507.35 207.28 52508.78 88888.00 2018-02-27 02:04:10.404 058 11507.36 207.30 52508.74 88888.00 2018-02-27 02:04:10.904 058 11507.39 207.35 52508.75 88888.00 2018-02-27 02:04:11.404 058 11507.40 207.37 52508.77 88888.00 2018-02-27 02:04:11.904 058 11507.34 207.33 52508.73 88888.00 2018-02-27 02:04:12.404 058 11507.34 207.33 52508.72 88888.00 2018-02-27 02:04:12.904 058 11507.42 207.32 52508.71 88888.00 2018-02-27 02:04:13.404 058 11507.44 207.33 52508.77 88888.00 2018-02-27 02:04:13.904 058 11507.41 207.35 52508.78 88888.00 2018-02-27 02:04:14.404 058 11507.41 207.44 52508.75 88888.00 2018-02-27 02:04:14.904 058 11507.43 207.50 52508.77 88888.00 2018-02-27 02:04:15.404 058 11507.44 207.51 52508.78 88888.00 2018-02-27 02:04:15.904 058 11507.45 207.52 52508.80 88888.00 2018-02-27 02:04:16.404 058 11507.49 207.53 52508.80 88888.00 2018-02-27 02:04:16.904 058 11507.47 207.53 52508.80 88888.00 2018-02-27 02:04:17.404 058 11507.43 207.52 52508.77 88888.00 2018-02-27 02:04:17.904 058 11507.41 207.52 52508.78 88888.00 2018-02-27 02:04:18.404 058 11507.40 207.58 52508.79 88888.00 2018-02-27 02:04:18.904 058 11507.41 207.59 52508.80 88888.00 2018-02-27 02:04:19.404 058 11507.40 207.63 52508.80 88888.00 2018-02-27 02:04:19.904 058 11507.44 207.64 52508.84 88888.00 2018-02-27 02:04:20.404 058 11507.50 207.69 52508.87 88888.00 2018-02-27 02:04:20.904 058 11507.47 207.72 52508.87 88888.00 2018-02-27 02:04:21.404 058 11507.45 207.68 52508.86 88888.00 2018-02-27 02:04:21.904 058 11507.49 207.69 52508.83 88888.00 2018-02-27 02:04:22.404 058 11507.62 207.69 52508.79 88888.00 2018-02-27 02:04:22.904 058 11507.65 207.69 52508.77 88888.00 2018-02-27 02:04:23.404 058 11507.59 207.71 52508.81 88888.00 2018-02-27 02:04:23.904 058 11507.58 207.77 52508.78 88888.00 2018-02-27 02:04:24.404 058 11507.57 207.76 52508.79 88888.00 2018-02-27 02:04:24.904 058 11507.53 207.79 52508.81 88888.00 2018-02-27 02:04:25.404 058 11507.52 207.81 52508.83 88888.00 2018-02-27 02:04:25.904 058 11507.54 207.85 52508.84 88888.00 2018-02-27 02:04:26.404 058 11507.59 207.87 52508.83 88888.00 2018-02-27 02:04:26.904 058 11507.66 207.92 52508.82 88888.00 2018-02-27 02:04:27.404 058 11507.71 207.91 52508.84 88888.00 2018-02-27 02:04:27.904 058 11507.76 207.89 52508.86 88888.00 2018-02-27 02:04:28.404 058 11507.62 207.93 52508.86 88888.00 2018-02-27 02:04:28.904 058 11507.60 207.92 52508.87 88888.00 2018-02-27 02:04:29.404 058 11507.54 207.90 52508.86 88888.00 2018-02-27 02:04:29.904 058 11507.57 207.92 52508.82 88888.00 2018-02-27 02:04:30.404 058 11507.50 207.96 52508.83 88888.00 2018-02-27 02:04:30.904 058 11507.52 207.99 52508.84 88888.00 2018-02-27 02:04:31.404 058 11507.58 208.01 52508.79 88888.00 2018-02-27 02:04:31.904 058 11507.59 208.01 52508.80 88888.00 2018-02-27 02:04:32.404 058 11507.60 208.03 52508.83 88888.00 2018-02-27 02:04:32.904 058 11507.58 208.07 52508.82 88888.00 2018-02-27 02:04:33.404 058 11507.54 208.14 52508.79 88888.00 2018-02-27 02:04:33.904 058 11507.58 208.16 52508.82 88888.00 2018-02-27 02:04:34.404 058 11507.59 208.12 52508.84 88888.00 2018-02-27 02:04:34.904 058 11507.61 208.15 52508.86 88888.00 2018-02-27 02:04:35.404 058 11507.62 208.18 52508.86 88888.00 2018-02-27 02:04:35.904 058 11507.62 208.18 52508.87 88888.00 2018-02-27 02:04:36.404 058 11507.60 208.19 52508.84 88888.00 2018-02-27 02:04:36.904 058 11507.61 208.20 52508.86 88888.00 2018-02-27 02:04:37.404 058 11507.62 208.26 52508.84 88888.00 2018-02-27 02:04:37.904 058 11507.60 208.26 52508.87 88888.00 2018-02-27 02:04:38.404 058 11507.56 208.28 52508.88 88888.00 2018-02-27 02:04:38.904 058 11507.51 208.29 52508.88 88888.00 2018-02-27 02:04:39.404 058 11507.51 208.31 52508.86 88888.00 2018-02-27 02:04:39.904 058 11507.49 208.34 52508.88 88888.00 2018-02-27 02:04:40.404 058 11507.52 208.32 52508.84 88888.00 2018-02-27 02:04:40.904 058 11507.56 208.32 52508.82 88888.00 2018-02-27 02:04:41.404 058 11507.53 208.38 52508.82 88888.00 2018-02-27 02:04:41.904 058 11507.54 208.39 52508.79 88888.00 2018-02-27 02:04:42.404 058 11507.53 208.37 52508.79 88888.00 2018-02-27 02:04:42.904 058 11507.52 208.39 52508.78 88888.00 2018-02-27 02:04:43.404 058 11507.54 208.43 52508.72 88888.00 2018-02-27 02:04:43.904 058 11507.51 208.49 52508.70 88888.00 2018-02-27 02:04:44.404 058 11507.54 208.53 52508.70 88888.00 2018-02-27 02:04:44.904 058 11507.53 208.48 52508.74 88888.00 2018-02-27 02:04:45.404 058 11507.47 208.46 52508.72 88888.00 2018-02-27 02:04:45.904 058 11507.41 208.49 52508.72 88888.00 2018-02-27 02:04:46.404 058 11507.40 208.50 52508.72 88888.00 2018-02-27 02:04:46.904 058 11507.42 208.53 52508.68 88888.00 2018-02-27 02:04:47.404 058 11507.45 208.53 52508.68 88888.00 2018-02-27 02:04:47.904 058 11507.43 208.56 52508.68 88888.00 2018-02-27 02:04:48.404 058 11507.42 208.53 52508.70 88888.00 2018-02-27 02:04:48.904 058 11507.38 208.57 52508.72 88888.00 2018-02-27 02:04:49.404 058 11507.36 208.61 52508.73 88888.00 2018-02-27 02:04:49.904 058 11507.40 208.58 52508.71 88888.00 2018-02-27 02:04:50.404 058 11507.43 208.58 52508.68 88888.00 2018-02-27 02:04:50.904 058 11507.48 208.60 52508.68 88888.00 2018-02-27 02:04:51.404 058 11507.44 208.60 52508.69 88888.00 2018-02-27 02:04:51.904 058 11507.35 208.65 52508.70 88888.00 2018-02-27 02:04:52.404 058 11507.39 208.60 52508.73 88888.00 2018-02-27 02:04:52.904 058 11507.40 208.66 52508.77 88888.00 2018-02-27 02:04:53.404 058 11507.36 208.73 52508.78 88888.00 2018-02-27 02:04:53.904 058 11507.36 208.73 52508.75 88888.00 2018-02-27 02:04:54.404 058 11507.39 208.78 52508.75 88888.00 2018-02-27 02:04:54.904 058 11507.41 208.82 52508.75 88888.00 2018-02-27 02:04:55.404 058 11507.38 208.76 52508.74 88888.00 2018-02-27 02:04:55.904 058 11507.36 208.77 52508.75 88888.00 2018-02-27 02:04:56.404 058 11507.35 208.82 52508.73 88888.00 2018-02-27 02:04:56.904 058 11507.34 208.80 52508.74 88888.00 2018-02-27 02:04:57.404 058 11507.36 208.77 52508.80 88888.00 2018-02-27 02:04:57.904 058 11507.27 208.82 52508.79 88888.00 2018-02-27 02:04:58.404 058 11507.25 208.85 52508.78 88888.00 2018-02-27 02:04:58.904 058 11507.27 208.88 52508.77 88888.00 2018-02-27 02:04:59.404 058 11507.31 208.93 52508.75 88888.00 2018-02-27 02:04:59.904 058 11507.35 208.95 52508.74 88888.00 2018-02-27 02:05:00.404 058 11507.34 208.99 52508.72 88888.00 2018-02-27 02:05:00.904 058 11507.29 209.02 52508.72 88888.00 2018-02-27 02:05:01.404 058 11507.26 209.04 52508.75 88888.00 2018-02-27 02:05:01.904 058 11507.29 209.09 52508.69 88888.00 2018-02-27 02:05:02.404 058 11507.32 209.11 52508.70 88888.00 2018-02-27 02:05:02.904 058 11507.36 209.12 52508.71 88888.00 2018-02-27 02:05:03.404 058 11507.32 209.12 52508.69 88888.00 2018-02-27 02:05:03.904 058 11507.35 209.23 52508.74 88888.00 2018-02-27 02:05:04.404 058 11507.45 209.21 52508.72 88888.00 2018-02-27 02:05:04.904 058 11507.38 209.23 52508.69 88888.00 2018-02-27 02:05:05.404 058 11507.31 209.25 52508.65 88888.00 2018-02-27 02:05:05.904 058 11507.27 209.24 52508.68 88888.00 2018-02-27 02:05:06.404 058 11507.27 209.24 52508.68 88888.00 2018-02-27 02:05:06.904 058 11507.27 209.25 52508.68 88888.00 2018-02-27 02:05:07.404 058 11507.23 209.27 52508.64 88888.00 2018-02-27 02:05:07.904 058 11507.21 209.29 52508.65 88888.00 2018-02-27 02:05:08.404 058 11507.27 209.32 52508.66 88888.00 2018-02-27 02:05:08.904 058 11507.30 209.37 52508.64 88888.00 2018-02-27 02:05:09.404 058 11507.29 209.38 52508.62 88888.00 2018-02-27 02:05:09.904 058 11507.26 209.41 52508.65 88888.00 2018-02-27 02:05:10.404 058 11507.29 209.42 52508.64 88888.00 2018-02-27 02:05:10.904 058 11507.31 209.44 52508.61 88888.00 2018-02-27 02:05:11.404 058 11507.27 209.47 52508.60 88888.00 2018-02-27 02:05:11.904 058 11507.23 209.47 52508.64 88888.00 2018-02-27 02:05:12.404 058 11507.21 209.47 52508.64 88888.00 2018-02-27 02:05:12.904 058 11507.21 209.55 52508.64 88888.00 2018-02-27 02:05:13.404 058 11507.24 209.55 52508.61 88888.00 2018-02-27 02:05:13.904 058 11507.30 209.54 52508.58 88888.00 2018-02-27 02:05:14.404 058 11507.29 209.56 52508.61 88888.00 2018-02-27 02:05:14.904 058 11507.29 209.56 52508.61 88888.00 2018-02-27 02:05:15.404 058 11507.32 209.56 52508.62 88888.00 2018-02-27 02:05:15.904 058 11507.31 209.61 52508.60 88888.00 2018-02-27 02:05:16.404 058 11507.27 209.61 52508.57 88888.00 2018-02-27 02:05:16.904 058 11507.27 209.64 52508.58 88888.00 2018-02-27 02:05:17.404 058 11507.27 209.58 52508.57 88888.00 2018-02-27 02:05:17.904 058 11507.32 209.58 52508.53 88888.00 2018-02-27 02:05:18.404 058 11507.27 209.57 52508.51 88888.00 2018-02-27 02:05:18.904 058 11507.24 209.63 52508.52 88888.00 2018-02-27 02:05:19.404 058 11507.29 209.67 52508.55 88888.00 2018-02-27 02:05:19.904 058 11507.23 209.71 52508.56 88888.00 2018-02-27 02:05:20.404 058 11507.22 209.70 52508.55 88888.00 2018-02-27 02:05:20.904 058 11507.22 209.69 52508.52 88888.00 2018-02-27 02:05:21.404 058 11507.27 209.69 52508.52 88888.00 2018-02-27 02:05:21.904 058 11507.29 209.70 52508.49 88888.00 2018-02-27 02:05:22.404 058 11507.22 209.74 52508.49 88888.00 2018-02-27 02:05:22.904 058 11507.27 209.77 52508.48 88888.00 2018-02-27 02:05:23.404 058 11507.30 209.75 52508.46 88888.00 2018-02-27 02:05:23.904 058 11507.27 209.74 52508.47 88888.00 2018-02-27 02:05:24.404 058 11507.29 209.80 52508.42 88888.00 2018-02-27 02:05:24.904 058 11507.34 209.75 52508.40 88888.00 2018-02-27 02:05:25.404 058 11507.33 209.72 52508.45 88888.00 2018-02-27 02:05:25.904 058 11507.32 209.74 52508.44 88888.00 2018-02-27 02:05:26.404 058 11507.32 209.76 52508.42 88888.00 2018-02-27 02:05:26.904 058 11507.31 209.74 52508.45 88888.00 2018-02-27 02:05:27.404 058 11507.32 209.77 52508.40 88888.00 2018-02-27 02:05:27.904 058 11507.27 209.79 52508.45 88888.00 2018-02-27 02:05:28.404 058 11507.26 209.83 52508.51 88888.00 2018-02-27 02:05:28.904 058 11507.27 209.83 52508.46 88888.00 2018-02-27 02:05:29.404 058 11507.26 209.81 52508.44 88888.00 2018-02-27 02:05:29.904 058 11507.22 209.73 52508.43 88888.00 2018-02-27 02:05:30.404 058 11507.18 209.71 52508.44 88888.00 2018-02-27 02:05:30.904 058 11507.18 209.76 52508.46 88888.00 2018-02-27 02:05:31.404 058 11507.20 209.83 52508.46 88888.00 2018-02-27 02:05:31.904 058 11507.13 209.76 52508.46 88888.00 2018-02-27 02:05:32.404 058 11507.06 209.74 52508.46 88888.00 2018-02-27 02:05:32.904 058 11507.08 209.77 52508.44 88888.00 2018-02-27 02:05:33.404 058 11507.08 209.77 52508.44 88888.00 2018-02-27 02:05:33.904 058 11507.09 209.72 52508.43 88888.00 2018-02-27 02:05:34.404 058 11507.10 209.74 52508.40 88888.00 2018-02-27 02:05:34.904 058 11507.08 209.74 52508.40 88888.00 2018-02-27 02:05:35.404 058 11507.08 209.72 52508.38 88888.00 2018-02-27 02:05:35.904 058 11507.09 209.69 52508.35 88888.00 2018-02-27 02:05:36.404 058 11507.06 209.66 52508.37 88888.00 2018-02-27 02:05:36.904 058 11507.03 209.67 52508.40 88888.00 2018-02-27 02:05:37.404 058 11506.99 209.70 52508.45 88888.00 2018-02-27 02:05:37.904 058 11506.96 209.72 52508.47 88888.00 2018-02-27 02:05:38.404 058 11506.99 209.69 52508.42 88888.00 2018-02-27 02:05:38.904 058 11506.99 209.64 52508.38 88888.00 2018-02-27 02:05:39.404 058 11507.01 209.57 52508.39 88888.00 2018-02-27 02:05:39.904 058 11507.05 209.60 52508.39 88888.00 2018-02-27 02:05:40.404 058 11507.01 209.62 52508.40 88888.00 2018-02-27 02:05:40.904 058 11507.00 209.71 52508.38 88888.00 2018-02-27 02:05:41.404 058 11507.01 209.74 52508.39 88888.00 2018-02-27 02:05:41.904 058 11507.05 209.73 52508.39 88888.00 2018-02-27 02:05:42.404 058 11507.00 209.70 52508.38 88888.00 2018-02-27 02:05:42.904 058 11506.99 209.69 52508.38 88888.00 2018-02-27 02:05:43.404 058 11506.95 209.69 52508.39 88888.00 2018-02-27 02:05:43.904 058 11506.95 209.72 52508.38 88888.00 2018-02-27 02:05:44.404 058 11506.98 209.77 52508.34 88888.00 2018-02-27 02:05:44.904 058 11506.91 209.75 52508.35 88888.00 2018-02-27 02:05:45.404 058 11506.88 209.73 52508.33 88888.00 2018-02-27 02:05:45.904 058 11506.82 209.73 52508.34 88888.00 2018-02-27 02:05:46.404 058 11506.86 209.74 52508.36 88888.00 2018-02-27 02:05:46.904 058 11506.87 209.72 52508.35 88888.00 2018-02-27 02:05:47.404 058 11506.87 209.71 52508.36 88888.00 2018-02-27 02:05:47.904 058 11506.82 209.70 52508.39 88888.00 2018-02-27 02:05:48.404 058 11506.79 209.74 52508.40 88888.00 2018-02-27 02:05:48.904 058 11506.79 209.79 52508.38 88888.00 2018-02-27 02:05:49.404 058 11506.81 209.82 52508.39 88888.00 2018-02-27 02:05:49.904 058 11506.91 209.77 52508.38 88888.00 2018-02-27 02:05:50.404 058 11506.91 209.79 52508.35 88888.00 2018-02-27 02:05:50.904 058 11506.85 209.83 52508.38 88888.00 2018-02-27 02:05:51.404 058 11506.79 209.81 52508.37 88888.00 2018-02-27 02:05:51.904 058 11506.81 209.76 52508.35 88888.00 2018-02-27 02:05:52.404 058 11506.78 209.76 52508.42 88888.00 2018-02-27 02:05:52.904 058 11506.80 209.81 52508.46 88888.00 2018-02-27 02:05:53.404 058 11506.78 209.82 52508.40 88888.00 2018-02-27 02:05:53.904 058 11506.77 209.80 52508.40 88888.00 2018-02-27 02:05:54.404 058 11506.80 209.81 52508.40 88888.00 2018-02-27 02:05:54.904 058 11506.83 209.80 52508.37 88888.00 2018-02-27 02:05:55.404 058 11506.75 209.82 52508.37 88888.00 2018-02-27 02:05:55.904 058 11506.65 209.85 52508.46 88888.00 2018-02-27 02:05:56.404 058 11506.69 209.92 52508.45 88888.00 2018-02-27 02:05:56.904 058 11506.74 209.92 52508.43 88888.00 2018-02-27 02:05:57.404 058 11506.78 209.87 52508.44 88888.00 2018-02-27 02:05:57.904 058 11506.73 209.84 52508.47 88888.00 2018-02-27 02:05:58.404 058 11506.74 209.91 52508.44 88888.00 2018-02-27 02:05:58.904 058 11506.73 209.93 52508.42 88888.00 2018-02-27 02:05:59.404 058 11506.68 209.96 52508.42 88888.00 2018-02-27 02:05:59.904 058 11506.69 209.95 52508.45 88888.00 2018-02-27 02:06:00.404 058 11506.70 209.99 52508.43 88888.00 2018-02-27 02:06:00.904 058 11506.70 210.04 52508.42 88888.00 2018-02-27 02:06:01.404 058 11506.73 210.01 52508.45 88888.00 2018-02-27 02:06:01.904 058 11506.75 209.99 52508.45 88888.00 2018-02-27 02:06:02.404 058 11506.73 209.94 52508.45 88888.00 2018-02-27 02:06:02.904 058 11506.72 209.95 52508.45 88888.00 2018-02-27 02:06:03.404 058 11506.73 209.94 52508.48 88888.00 2018-02-27 02:06:03.904 058 11506.72 209.98 52508.52 88888.00 2018-02-27 02:06:04.404 058 11506.71 210.01 52508.49 88888.00 2018-02-27 02:06:04.904 058 11506.70 210.04 52508.49 88888.00 2018-02-27 02:06:05.404 058 11506.71 210.10 52508.49 88888.00 2018-02-27 02:06:05.904 058 11506.73 210.10 52508.49 88888.00 2018-02-27 02:06:06.404 058 11506.73 210.10 52508.48 88888.00 2018-02-27 02:06:06.904 058 11506.75 210.12 52508.49 88888.00 2018-02-27 02:06:07.404 058 11506.73 210.12 52508.56 88888.00 2018-02-27 02:06:07.904 058 11506.73 210.10 52508.56 88888.00 2018-02-27 02:06:08.405 058 11506.75 210.12 52508.55 88888.00 2018-02-27 02:06:08.905 058 11506.69 210.11 52508.56 88888.00 2018-02-27 02:06:09.405 058 11506.72 210.16 52508.61 88888.00 2018-02-27 02:06:09.905 058 11506.71 210.16 52508.65 88888.00 2018-02-27 02:06:10.405 058 11506.72 210.16 52508.61 88888.00 2018-02-27 02:06:10.905 058 11506.73 210.20 52508.61 88888.00 2018-02-27 02:06:11.405 058 11506.79 210.21 52508.60 88888.00 2018-02-27 02:06:11.905 058 11506.78 210.23 52508.56 88888.00 2018-02-27 02:06:12.405 058 11506.77 210.23 52508.55 88888.00 2018-02-27 02:06:12.905 058 11506.81 210.27 52508.55 88888.00 2018-02-27 02:06:13.405 058 11506.83 210.28 52508.57 88888.00 2018-02-27 02:06:13.905 058 11506.86 210.34 52508.58 88888.00 2018-02-27 02:06:14.405 058 11506.86 210.38 52508.62 88888.00 2018-02-27 02:06:14.905 058 11506.86 210.39 52508.58 88888.00 2018-02-27 02:06:15.405 058 11506.85 210.42 52508.63 88888.00 2018-02-27 02:06:15.905 058 11506.88 210.43 52508.66 88888.00 2018-02-27 02:06:16.405 058 11506.88 210.47 52508.65 88888.00 2018-02-27 02:06:16.905 058 11506.87 210.44 52508.65 88888.00 2018-02-27 02:06:17.405 058 11506.82 210.45 52508.65 88888.00 2018-02-27 02:06:17.905 058 11506.81 210.48 52508.64 88888.00 2018-02-27 02:06:18.405 058 11506.83 210.47 52508.63 88888.00 2018-02-27 02:06:18.905 058 11506.83 210.49 52508.64 88888.00 2018-02-27 02:06:19.405 058 11506.82 210.51 52508.68 88888.00 2018-02-27 02:06:19.905 058 11506.89 210.54 52508.62 88888.00 2018-02-27 02:06:20.405 058 11506.89 210.51 52508.60 88888.00 2018-02-27 02:06:20.905 058 11506.96 210.54 52508.61 88888.00 2018-02-27 02:06:21.405 058 11506.94 210.55 52508.63 88888.00 2018-02-27 02:06:21.905 058 11506.82 210.55 52508.66 88888.00 2018-02-27 02:06:22.405 058 11506.85 210.54 52508.63 88888.00 2018-02-27 02:06:22.905 058 11506.94 210.54 52508.56 88888.00 2018-02-27 02:06:23.405 058 11506.98 210.55 52508.54 88888.00 2018-02-27 02:06:23.905 058 11506.91 210.61 52508.51 88888.00 2018-02-27 02:06:24.405 058 11506.94 210.67 52508.51 88888.00 2018-02-27 02:06:24.905 058 11507.00 210.66 52508.52 88888.00 2018-02-27 02:06:25.405 058 11507.04 210.67 52508.53 88888.00 2018-02-27 02:06:25.905 058 11506.97 210.68 52508.53 88888.00 2018-02-27 02:06:26.405 058 11506.95 210.69 52508.54 88888.00 2018-02-27 02:06:26.905 058 11506.96 210.70 52508.53 88888.00 2018-02-27 02:06:27.405 058 11506.98 210.70 52508.55 88888.00 2018-02-27 02:06:27.905 058 11507.03 210.72 52508.51 88888.00 2018-02-27 02:06:28.405 058 11507.03 210.76 52508.48 88888.00 2018-02-27 02:06:28.905 058 11507.01 210.73 52508.52 88888.00 2018-02-27 02:06:29.405 058 11507.03 210.69 52508.49 88888.00 2018-02-27 02:06:29.905 058 11506.97 210.72 52508.47 88888.00 2018-02-27 02:06:30.405 058 11506.99 210.74 52508.48 88888.00 2018-02-27 02:06:30.905 058 11506.95 210.76 52508.44 88888.00 2018-02-27 02:06:31.405 058 11506.98 210.74 52508.39 88888.00 2018-02-27 02:06:31.905 058 11507.05 210.70 52508.34 88888.00 2018-02-27 02:06:32.405 058 11507.07 210.72 52508.33 88888.00 2018-02-27 02:06:32.905 058 11507.06 210.69 52508.33 88888.00 2018-02-27 02:06:33.405 058 11507.05 210.72 52508.33 88888.00 2018-02-27 02:06:33.905 058 11507.03 210.73 52508.35 88888.00 2018-02-27 02:06:34.405 058 11507.06 210.76 52508.34 88888.00 2018-02-27 02:06:34.905 058 11507.12 210.73 52508.34 88888.00 2018-02-27 02:06:35.405 058 11507.07 210.72 52508.34 88888.00 2018-02-27 02:06:35.905 058 11507.07 210.72 52508.30 88888.00 2018-02-27 02:06:36.405 058 11507.13 210.71 52508.28 88888.00 2018-02-27 02:06:36.905 058 11507.14 210.73 52508.27 88888.00 2018-02-27 02:06:37.405 058 11507.12 210.79 52508.25 88888.00 2018-02-27 02:06:37.905 058 11507.08 210.73 52508.27 88888.00 2018-02-27 02:06:38.405 058 11507.04 210.74 52508.28 88888.00 2018-02-27 02:06:38.905 058 11507.06 210.74 52508.27 88888.00 2018-02-27 02:06:39.405 058 11507.07 210.71 52508.21 88888.00 2018-02-27 02:06:39.905 058 11507.17 210.70 52508.19 88888.00 2018-02-27 02:06:40.405 058 11507.20 210.74 52508.18 88888.00 2018-02-27 02:06:40.905 058 11507.13 210.74 52508.19 88888.00 2018-02-27 02:06:41.405 058 11507.14 210.74 52508.14 88888.00 2018-02-27 02:06:41.905 058 11507.20 210.66 52508.11 88888.00 2018-02-27 02:06:42.405 058 11507.22 210.63 52508.10 88888.00 2018-02-27 02:06:42.905 058 11507.25 210.67 52508.08 88888.00 2018-02-27 02:06:43.405 058 11507.27 210.67 52508.12 88888.00 2018-02-27 02:06:43.905 058 11507.29 210.67 52508.13 88888.00 2018-02-27 02:06:44.405 058 11507.29 210.68 52508.10 88888.00 2018-02-27 02:06:44.905 058 11507.32 210.69 52508.09 88888.00 2018-02-27 02:06:45.405 058 11507.44 210.67 52508.04 88888.00 2018-02-27 02:06:45.905 058 11507.45 210.69 52508.01 88888.00 2018-02-27 02:06:46.405 058 11507.49 210.68 52508.03 88888.00 2018-02-27 02:06:46.905 058 11507.49 210.70 52508.04 88888.00 2018-02-27 02:06:47.405 058 11507.49 210.69 52508.02 88888.00 2018-02-27 02:06:47.905 058 11507.49 210.72 52507.98 88888.00 2018-02-27 02:06:48.405 058 11507.52 210.64 52507.95 88888.00 2018-02-27 02:06:48.905 058 11507.57 210.63 52507.91 88888.00 2018-02-27 02:06:49.405 058 11507.60 210.64 52507.89 88888.00 2018-02-27 02:06:49.905 058 11507.62 210.68 52507.87 88888.00 2018-02-27 02:06:50.405 058 11507.62 210.69 52507.89 88888.00 2018-02-27 02:06:50.905 058 11507.64 210.63 52507.89 88888.00 2018-02-27 02:06:51.405 058 11507.64 210.59 52507.86 88888.00 2018-02-27 02:06:51.905 058 11507.67 210.57 52507.85 88888.00 2018-02-27 02:06:52.405 058 11507.73 210.51 52507.80 88888.00 2018-02-27 02:06:52.905 058 11507.70 210.51 52507.80 88888.00 2018-02-27 02:06:53.405 058 11507.66 210.53 52507.82 88888.00 2018-02-27 02:06:53.905 058 11507.75 210.54 52507.78 88888.00 2018-02-27 02:06:54.405 058 11507.82 210.52 52507.76 88888.00 2018-02-27 02:06:54.905 058 11507.85 210.52 52507.76 88888.00 2018-02-27 02:06:55.405 058 11507.85 210.49 52507.73 88888.00 2018-02-27 02:06:55.905 058 11507.86 210.47 52507.73 88888.00 2018-02-27 02:06:56.405 058 11507.88 210.45 52507.73 88888.00 2018-02-27 02:06:56.905 058 11507.89 210.43 52507.73 88888.00 2018-02-27 02:06:57.405 058 11507.94 210.35 52507.69 88888.00 2018-02-27 02:06:57.905 058 11507.94 210.34 52507.66 88888.00 2018-02-27 02:06:58.405 058 11507.95 210.42 52507.64 88888.00 2018-02-27 02:06:58.905 058 11507.94 210.43 52507.67 88888.00 2018-02-27 02:06:59.405 058 11507.96 210.40 52507.63 88888.00 2018-02-27 02:06:59.905 058 11508.03 210.42 52507.63 88888.00 2018-02-27 02:07:00.405 058 11508.01 210.40 52507.61 88888.00 2018-02-27 02:07:00.905 058 11508.02 210.32 52507.61 88888.00 2018-02-27 02:07:01.405 058 11507.99 210.34 52507.61 88888.00 2018-02-27 02:07:01.905 058 11507.97 210.31 52507.63 88888.00 2018-02-27 02:07:02.405 058 11508.03 210.28 52507.63 88888.00 2018-02-27 02:07:02.905 058 11508.04 210.22 52507.59 88888.00 2018-02-27 02:07:03.405 058 11508.04 210.18 52507.55 88888.00 2018-02-27 02:07:03.905 058 11508.06 210.16 52507.59 88888.00 2018-02-27 02:07:04.405 058 11508.13 210.15 52507.61 88888.00 2018-02-27 02:07:04.905 058 11508.09 210.13 52507.59 88888.00 2018-02-27 02:07:05.405 058 11508.02 210.12 52507.57 88888.00 2018-02-27 02:07:05.905 058 11508.02 210.05 52507.56 88888.00 2018-02-27 02:07:06.405 058 11508.01 210.06 52507.56 88888.00 2018-02-27 02:07:06.905 058 11508.03 210.06 52507.57 88888.00 2018-02-27 02:07:07.405 058 11508.00 210.01 52507.59 88888.00 2018-02-27 02:07:07.905 058 11508.00 209.98 52507.58 88888.00 2018-02-27 02:07:08.405 058 11508.02 209.95 52507.56 88888.00 2018-02-27 02:07:08.905 058 11507.99 209.99 52507.55 88888.00 2018-02-27 02:07:09.405 058 11508.00 209.99 52507.54 88888.00 2018-02-27 02:07:09.905 058 11508.01 210.00 52507.58 88888.00 2018-02-27 02:07:10.405 058 11507.96 210.01 52507.59 88888.00 2018-02-27 02:07:10.905 058 11507.88 209.99 52507.59 88888.00 2018-02-27 02:07:11.405 058 11507.89 209.94 52507.60 88888.00 2018-02-27 02:07:11.905 058 11507.86 209.92 52507.56 88888.00 2018-02-27 02:07:12.405 058 11507.89 209.92 52507.49 88888.00 2018-02-27 02:07:12.905 058 11507.91 209.87 52507.45 88888.00 2018-02-27 02:07:13.405 058 11507.96 209.87 52507.46 88888.00 2018-02-27 02:07:13.905 058 11507.93 209.85 52507.48 88888.00 2018-02-27 02:07:14.405 058 11507.85 209.81 52507.49 88888.00 2018-02-27 02:07:14.905 058 11507.82 209.79 52507.48 88888.00 2018-02-27 02:07:15.405 058 11507.86 209.82 52507.49 88888.00 2018-02-27 02:07:15.905 058 11507.83 209.82 52507.48 88888.00 2018-02-27 02:07:16.405 058 11507.78 209.77 52507.49 88888.00 2018-02-27 02:07:16.905 058 11507.76 209.69 52507.49 88888.00 2018-02-27 02:07:17.405 058 11507.77 209.74 52507.55 88888.00 2018-02-27 02:07:17.905 058 11507.75 209.74 52507.59 88888.00 2018-02-27 02:07:18.405 058 11507.76 209.73 52507.57 88888.00 2018-02-27 02:07:18.905 058 11507.73 209.73 52507.51 88888.00 2018-02-27 02:07:19.405 058 11507.74 209.73 52507.51 88888.00 2018-02-27 02:07:19.905 058 11507.78 209.71 52507.49 88888.00 2018-02-27 02:07:20.405 058 11507.79 209.66 52507.43 88888.00 2018-02-27 02:07:20.905 058 11507.71 209.66 52507.49 88888.00 2018-02-27 02:07:21.405 058 11507.71 209.69 52507.55 88888.00 2018-02-27 02:07:21.905 058 11507.70 209.64 52507.47 88888.00 2018-02-27 02:07:22.405 058 11507.68 209.65 52507.47 88888.00 2018-02-27 02:07:22.905 058 11507.73 209.63 52507.46 88888.00 2018-02-27 02:07:23.405 058 11507.77 209.58 52507.40 88888.00 2018-02-27 02:07:23.905 058 11507.77 209.63 52507.42 88888.00 2018-02-27 02:07:24.405 058 11507.70 209.65 52507.46 88888.00 2018-02-27 02:07:24.905 058 11507.65 209.64 52507.43 88888.00 2018-02-27 02:07:25.405 058 11507.56 209.64 52507.39 88888.00 2018-02-27 02:07:25.905 058 11507.54 209.65 52507.40 88888.00 2018-02-27 02:07:26.405 058 11507.51 209.69 52507.42 88888.00 2018-02-27 02:07:26.905 058 11507.52 209.67 52507.45 88888.00 2018-02-27 02:07:27.405 058 11507.52 209.66 52507.43 88888.00 2018-02-27 02:07:27.905 058 11507.50 209.62 52507.38 88888.00 2018-02-27 02:07:28.405 058 11507.50 209.58 52507.37 88888.00 2018-02-27 02:07:28.905 058 11507.48 209.58 52507.40 88888.00 2018-02-27 02:07:29.405 058 11507.49 209.61 52507.39 88888.00 2018-02-27 02:07:29.905 058 11507.49 209.60 52507.38 88888.00 2018-02-27 02:07:30.405 058 11507.44 209.62 52507.43 88888.00 2018-02-27 02:07:30.905 058 11507.43 209.62 52507.45 88888.00 2018-02-27 02:07:31.405 058 11507.45 209.66 52507.47 88888.00 2018-02-27 02:07:31.905 058 11507.43 209.63 52507.48 88888.00 2018-02-27 02:07:32.405 058 11507.36 209.65 52507.46 88888.00 2018-02-27 02:07:32.905 058 11507.35 209.66 52507.43 88888.00 2018-02-27 02:07:33.405 058 11507.41 209.57 52507.45 88888.00 2018-02-27 02:07:33.905 058 11507.43 209.56 52507.45 88888.00 2018-02-27 02:07:34.405 058 11507.35 209.54 52507.43 88888.00 2018-02-27 02:07:34.905 058 11507.36 209.55 52507.41 88888.00 2018-02-27 02:07:35.405 058 11507.31 209.60 52507.39 88888.00 2018-02-27 02:07:35.905 058 11507.31 209.61 52507.38 88888.00 2018-02-27 02:07:36.405 058 11507.23 209.63 52507.40 88888.00 2018-02-27 02:07:36.905 058 11507.22 209.64 52507.39 88888.00 2018-02-27 02:07:37.405 058 11507.21 209.67 52507.34 88888.00 2018-02-27 02:07:37.905 058 11507.21 209.67 52507.30 88888.00 2018-02-27 02:07:38.405 058 11507.26 209.61 52507.29 88888.00 2018-02-27 02:07:38.905 058 11507.24 209.62 52507.29 88888.00 2018-02-27 02:07:39.405 058 11507.16 209.67 52507.28 88888.00 2018-02-27 02:07:39.905 058 11507.15 209.72 52507.30 88888.00 2018-02-27 02:07:40.405 058 11507.14 209.69 52507.34 88888.00 2018-02-27 02:07:40.905 058 11507.15 209.66 52507.32 88888.00 2018-02-27 02:07:41.405 058 11507.16 209.73 52507.31 88888.00 2018-02-27 02:07:41.905 058 11507.20 209.75 52507.30 88888.00 2018-02-27 02:07:42.405 058 11507.17 209.75 52507.29 88888.00 2018-02-27 02:07:42.905 058 11507.16 209.77 52507.25 88888.00 2018-02-27 02:07:43.405 058 11507.15 209.76 52507.19 88888.00 2018-02-27 02:07:43.905 058 11507.08 209.83 52507.22 88888.00 2018-02-27 02:07:44.405 058 11507.09 209.85 52507.25 88888.00 2018-02-27 02:07:44.905 058 11507.09 209.83 52507.27 88888.00 2018-02-27 02:07:45.405 058 11507.03 209.83 52507.23 88888.00 2018-02-27 02:07:45.905 058 11507.01 209.84 52507.21 88888.00 2018-02-27 02:07:46.405 058 11506.98 209.83 52507.21 88888.00 2018-02-27 02:07:46.905 058 11506.98 209.90 52507.22 88888.00 2018-02-27 02:07:47.405 058 11506.99 209.92 52507.21 88888.00 2018-02-27 02:07:47.905 058 11506.97 209.87 52507.19 88888.00 2018-02-27 02:07:48.405 058 11506.92 209.83 52507.19 88888.00 2018-02-27 02:07:48.905 058 11506.96 209.84 52507.21 88888.00 2018-02-27 02:07:49.405 058 11506.96 209.85 52507.21 88888.00 2018-02-27 02:07:49.905 058 11506.91 209.87 52507.16 88888.00 2018-02-27 02:07:50.405 058 11506.88 209.93 52507.17 88888.00 2018-02-27 02:07:50.905 058 11506.83 210.00 52507.21 88888.00 2018-02-27 02:07:51.405 058 11506.82 210.04 52507.17 88888.00 2018-02-27 02:07:51.905 058 11506.85 210.03 52507.19 88888.00 2018-02-27 02:07:52.405 058 11506.85 210.02 52507.21 88888.00 2018-02-27 02:07:52.905 058 11506.88 210.02 52507.17 88888.00 2018-02-27 02:07:53.405 058 11506.86 210.06 52507.22 88888.00 2018-02-27 02:07:53.905 058 11506.81 210.03 52507.20 88888.00 2018-02-27 02:07:54.405 058 11506.75 210.06 52507.15 88888.00 2018-02-27 02:07:54.905 058 11506.71 210.06 52507.12 88888.00 2018-02-27 02:07:55.405 058 11506.66 210.05 52507.13 88888.00 2018-02-27 02:07:55.905 058 11506.73 210.05 52507.05 88888.00 2018-02-27 02:07:56.405 058 11506.74 210.05 52507.04 88888.00 2018-02-27 02:07:56.905 058 11506.72 210.06 52507.08 88888.00 2018-02-27 02:07:57.405 058 11506.66 210.11 52507.07 88888.00 2018-02-27 02:07:57.905 058 11506.66 210.10 52507.05 88888.00 2018-02-27 02:07:58.405 058 11506.68 210.11 52507.03 88888.00 2018-02-27 02:07:58.905 058 11506.65 210.08 52507.05 88888.00 2018-02-27 02:07:59.405 058 11506.65 210.05 52507.04 88888.00 2018-02-27 02:07:59.905 058 11506.71 210.11 52507.02 88888.00 2018-02-27 02:08:00.405 058 11506.64 210.13 52507.02 88888.00 2018-02-27 02:08:00.905 058 11506.68 210.13 52507.05 88888.00 2018-02-27 02:08:01.405 058 11506.66 210.13 52507.02 88888.00 2018-02-27 02:08:01.905 058 11506.69 210.14 52506.99 88888.00 2018-02-27 02:08:02.405 058 11506.68 210.14 52507.01 88888.00 2018-02-27 02:08:02.905 058 11506.70 210.14 52507.03 88888.00 2018-02-27 02:08:03.405 058 11506.74 210.13 52507.03 88888.00 2018-02-27 02:08:03.905 058 11506.80 210.15 52507.02 88888.00 2018-02-27 02:08:04.405 058 11506.74 210.15 52506.98 88888.00 2018-02-27 02:08:04.905 058 11506.73 210.16 52506.99 88888.00 2018-02-27 02:08:05.405 058 11506.74 210.16 52506.96 88888.00 2018-02-27 02:08:05.905 058 11506.74 210.20 52506.93 88888.00 2018-02-27 02:08:06.405 058 11506.77 210.20 52506.89 88888.00 2018-02-27 02:08:06.905 058 11506.74 210.16 52506.92 88888.00 2018-02-27 02:08:07.405 058 11506.77 210.13 52506.92 88888.00 2018-02-27 02:08:07.905 058 11506.78 210.13 52506.88 88888.00 2018-02-27 02:08:08.405 058 11506.78 210.14 52506.86 88888.00 2018-02-27 02:08:08.905 058 11506.77 210.18 52506.86 88888.00 2018-02-27 02:08:09.405 058 11506.80 210.15 52506.85 88888.00 2018-02-27 02:08:09.905 058 11506.82 210.15 52506.80 88888.00 2018-02-27 02:08:10.405 058 11506.82 210.10 52506.76 88888.00 2018-02-27 02:08:10.905 058 11506.82 210.02 52506.80 88888.00 2018-02-27 02:08:11.405 058 11506.81 210.01 52506.86 88888.00 2018-02-27 02:08:11.905 058 11506.81 210.05 52506.80 88888.00 2018-02-27 02:08:12.405 058 11506.80 210.06 52506.78 88888.00 2018-02-27 02:08:12.905 058 11506.82 210.04 52506.78 88888.00 2018-02-27 02:08:13.405 058 11506.81 210.04 52506.83 88888.00 2018-02-27 02:08:13.905 058 11506.79 210.04 52506.83 88888.00 2018-02-27 02:08:14.405 058 11506.74 210.02 52506.81 88888.00 2018-02-27 02:08:14.905 058 11506.73 209.99 52506.83 88888.00 2018-02-27 02:08:15.405 058 11506.75 209.96 52506.80 88888.00 2018-02-27 02:08:15.905 058 11506.74 209.91 52506.76 88888.00 2018-02-27 02:08:16.405 058 11506.78 209.93 52506.70 88888.00 2018-02-27 02:08:16.905 058 11506.81 209.92 52506.68 88888.00 2018-02-27 02:08:17.405 058 11506.81 209.91 52506.68 88888.00 2018-02-27 02:08:17.905 058 11506.82 209.89 52506.71 88888.00 2018-02-27 02:08:18.405 058 11506.83 209.86 52506.70 88888.00 2018-02-27 02:08:18.905 058 11506.81 209.85 52506.71 88888.00 2018-02-27 02:08:19.405 058 11506.86 209.83 52506.71 88888.00 2018-02-27 02:08:19.905 058 11506.89 209.83 52506.70 88888.00 2018-02-27 02:08:20.405 058 11506.85 209.80 52506.69 88888.00 2018-02-27 02:08:20.905 058 11506.87 209.77 52506.68 88888.00 2018-02-27 02:08:21.405 058 11506.87 209.77 52506.66 88888.00 2018-02-27 02:08:21.905 058 11506.86 209.77 52506.62 88888.00 2018-02-27 02:08:22.405 058 11506.89 209.74 52506.61 88888.00 2018-02-27 02:08:22.905 058 11506.90 209.73 52506.58 88888.00 2018-02-27 02:08:23.405 058 11506.86 209.71 52506.59 88888.00 2018-02-27 02:08:23.905 058 11506.90 209.72 52506.58 88888.00 2018-02-27 02:08:24.405 058 11506.95 209.70 52506.62 88888.00 2018-02-27 02:08:24.905 058 11506.91 209.65 52506.62 88888.00 2018-02-27 02:08:25.405 058 11506.88 209.65 52506.58 88888.00 2018-02-27 02:08:25.905 058 11506.98 209.58 52506.53 88888.00 2018-02-27 02:08:26.405 058 11506.96 209.58 52506.51 88888.00 2018-02-27 02:08:26.905 058 11506.95 209.54 52506.48 88888.00 2018-02-27 02:08:27.405 058 11506.96 209.52 52506.51 88888.00 2018-02-27 02:08:27.905 058 11506.94 209.55 52506.50 88888.00 2018-02-27 02:08:28.405 058 11506.97 209.51 52506.52 88888.00 2018-02-27 02:08:28.905 058 11507.03 209.44 52506.57 88888.00 2018-02-27 02:08:29.405 058 11507.04 209.46 52506.54 88888.00 2018-02-27 02:08:29.905 058 11506.95 209.44 52506.44 88888.00 2018-02-27 02:08:30.405 058 11506.92 209.41 52506.41 88888.00 2018-02-27 02:08:30.905 058 11506.90 209.35 52506.44 88888.00 2018-02-27 02:08:31.405 058 11506.90 209.31 52506.46 88888.00 2018-02-27 02:08:31.905 058 11506.92 209.32 52506.46 88888.00 2018-02-27 02:08:32.405 058 11506.96 209.31 52506.43 88888.00 2018-02-27 02:08:32.905 058 11506.96 209.28 52506.42 88888.00 2018-02-27 02:08:33.405 058 11506.96 209.29 52506.39 88888.00 2018-02-27 02:08:33.905 058 11506.98 209.25 52506.37 88888.00 2018-02-27 02:08:34.405 058 11506.94 209.19 52506.42 88888.00 2018-02-27 02:08:34.905 058 11506.95 209.15 52506.40 88888.00 2018-02-27 02:08:35.405 058 11506.95 209.13 52506.36 88888.00 2018-02-27 02:08:35.905 058 11506.99 209.16 52506.35 88888.00 2018-02-27 02:08:36.405 058 11506.99 209.14 52506.33 88888.00 2018-02-27 02:08:36.905 058 11506.96 209.18 52506.31 88888.00 2018-02-27 02:08:37.405 058 11506.96 209.16 52506.25 88888.00 2018-02-27 02:08:37.905 058 11506.94 209.16 52506.24 88888.00 2018-02-27 02:08:38.405 058 11506.95 209.22 52506.23 88888.00 2018-02-27 02:08:38.905 058 11506.94 209.23 52506.24 88888.00 2018-02-27 02:08:39.405 058 11506.94 209.16 52506.27 88888.00 2018-02-27 02:08:39.905 058 11506.92 209.08 52506.28 88888.00 2018-02-27 02:08:40.405 058 11506.97 209.12 52506.26 88888.00 2018-02-27 02:08:40.905 058 11507.01 209.12 52506.27 88888.00 2018-02-27 02:08:41.405 058 11507.00 209.08 52506.25 88888.00 2018-02-27 02:08:41.905 058 11506.96 209.09 52506.28 88888.00 2018-02-27 02:08:42.405 058 11506.94 209.12 52506.33 88888.00 2018-02-27 02:08:42.905 058 11506.95 209.11 52506.39 88888.00 2018-02-27 02:08:43.405 058 11506.96 209.13 52506.39 88888.00 2018-02-27 02:08:43.905 058 11506.99 209.14 52506.39 88888.00 2018-02-27 02:08:44.405 058 11506.98 209.11 52506.39 88888.00 2018-02-27 02:08:44.905 058 11506.95 209.05 52506.39 88888.00 2018-02-27 02:08:45.405 058 11506.92 209.07 52506.37 88888.00 2018-02-27 02:08:45.905 058 11506.95 209.08 52506.40 88888.00 2018-02-27 02:08:46.405 058 11506.94 209.08 52506.49 88888.00 2018-02-27 02:08:46.905 058 11506.95 209.08 52506.52 88888.00 2018-02-27 02:08:47.405 058 11506.92 209.05 52506.49 88888.00 2018-02-27 02:08:47.905 058 11506.95 209.05 52506.51 88888.00 2018-02-27 02:08:48.406 058 11506.99 209.00 52506.52 88888.00 2018-02-27 02:08:48.906 058 11507.06 209.06 52506.49 88888.00 2018-02-27 02:08:49.406 058 11507.00 209.06 52506.51 88888.00 2018-02-27 02:08:49.906 058 11507.03 209.06 52506.51 88888.00 2018-02-27 02:08:50.406 058 11507.00 209.09 52506.51 88888.00 2018-02-27 02:08:50.906 058 11506.95 209.05 52506.54 88888.00 2018-02-27 02:08:51.406 058 11506.94 209.05 52506.54 88888.00 2018-02-27 02:08:51.906 058 11506.98 209.04 52506.52 88888.00 2018-02-27 02:08:52.406 058 11506.99 209.04 52506.52 88888.00 2018-02-27 02:08:52.906 058 11506.96 209.07 52506.59 88888.00 2018-02-27 02:08:53.406 058 11506.99 209.05 52506.55 88888.00 2018-02-27 02:08:53.906 058 11506.96 209.03 52506.55 88888.00 2018-02-27 02:08:54.406 058 11507.04 209.03 52506.57 88888.00 2018-02-27 02:08:54.906 058 11507.03 209.00 52506.58 88888.00 2018-02-27 02:08:55.406 058 11507.03 208.99 52506.60 88888.00 2018-02-27 02:08:55.906 058 11507.04 208.97 52506.59 88888.00 2018-02-27 02:08:56.406 058 11507.04 208.93 52506.59 88888.00 2018-02-27 02:08:56.906 058 11507.00 208.96 52506.63 88888.00 2018-02-27 02:08:57.406 058 11506.97 208.95 52506.66 88888.00 2018-02-27 02:08:57.906 058 11506.92 208.96 52506.63 88888.00 2018-02-27 02:08:58.406 058 11506.92 208.96 52506.63 88888.00 2018-02-27 02:08:58.906 058 11506.96 209.02 52506.63 88888.00 2018-02-27 02:08:59.406 058 11506.92 209.07 52506.66 88888.00 2018-02-27 02:08:59.906 058 11506.86 209.05 52506.66 88888.00 2018-02-27 02:09:00.406 058 11506.86 209.00 52506.64 88888.00 2018-02-27 02:09:00.906 058 11506.89 208.97 52506.63 88888.00 2018-02-27 02:09:01.406 058 11506.90 208.93 52506.62 88888.00 2018-02-27 02:09:01.906 058 11506.87 208.96 52506.64 88888.00 2018-02-27 02:09:02.406 058 11506.88 209.00 52506.69 88888.00 2018-02-27 02:09:02.906 058 11506.87 209.03 52506.69 88888.00 2018-02-27 02:09:03.406 058 11506.86 208.97 52506.69 88888.00 2018-02-27 02:09:03.906 058 11506.85 208.93 52506.69 88888.00 2018-02-27 02:09:04.406 058 11506.82 209.02 52506.69 88888.00 2018-02-27 02:09:04.906 058 11506.82 209.07 52506.71 88888.00 2018-02-27 02:09:05.406 058 11506.83 209.06 52506.67 88888.00 2018-02-27 02:09:05.906 058 11506.79 209.04 52506.67 88888.00 2018-02-27 02:09:06.406 058 11506.80 209.05 52506.69 88888.00 2018-02-27 02:09:06.906 058 11506.82 209.05 52506.72 88888.00 2018-02-27 02:09:07.406 058 11506.80 209.02 52506.72 88888.00 2018-02-27 02:09:07.906 058 11506.82 209.02 52506.76 88888.00 2018-02-27 02:09:08.406 058 11506.80 209.00 52506.77 88888.00 2018-02-27 02:09:08.906 058 11506.74 209.03 52506.77 88888.00 2018-02-27 02:09:09.406 058 11506.70 209.04 52506.78 88888.00 2018-02-27 02:09:09.906 058 11506.72 209.07 52506.78 88888.00 2018-02-27 02:09:10.406 058 11506.73 209.07 52506.76 88888.00 2018-02-27 02:09:10.906 058 11506.73 209.08 52506.76 88888.00 2018-02-27 02:09:11.406 058 11506.66 209.11 52506.78 88888.00 2018-02-27 02:09:11.906 058 11506.61 209.09 52506.80 88888.00 2018-02-27 02:09:12.406 058 11506.56 209.08 52506.78 88888.00 2018-02-27 02:09:12.906 058 11506.59 209.08 52506.79 88888.00 2018-02-27 02:09:13.406 058 11506.63 209.04 52506.79 88888.00 2018-02-27 02:09:13.906 058 11506.63 209.05 52506.80 88888.00 2018-02-27 02:09:14.406 058 11506.64 209.09 52506.84 88888.00 2018-02-27 02:09:14.906 058 11506.63 209.06 52506.83 88888.00 2018-02-27 02:09:15.406 058 11506.68 208.99 52506.80 88888.00 2018-02-27 02:09:15.906 058 11506.66 208.97 52506.79 88888.00 2018-02-27 02:09:16.406 058 11506.65 208.96 52506.80 88888.00 2018-02-27 02:09:16.906 058 11506.62 208.94 52506.81 88888.00 2018-02-27 02:09:17.406 058 11506.61 208.93 52506.80 88888.00 2018-02-27 02:09:17.906 058 11506.55 208.94 52506.77 88888.00 2018-02-27 02:09:18.406 058 11506.54 208.94 52506.79 88888.00 2018-02-27 02:09:18.906 058 11506.48 208.94 52506.83 88888.00 2018-02-27 02:09:19.406 058 11506.50 208.93 52506.78 88888.00 2018-02-27 02:09:19.906 058 11506.54 208.86 52506.75 88888.00 2018-02-27 02:09:20.406 058 11506.56 208.83 52506.77 88888.00 2018-02-27 02:09:20.906 058 11506.56 208.78 52506.76 88888.00 2018-02-27 02:09:21.406 058 11506.60 208.80 52506.76 88888.00 2018-02-27 02:09:21.906 058 11506.55 208.85 52506.78 88888.00 2018-02-27 02:09:22.406 058 11506.46 208.88 52506.81 88888.00 2018-02-27 02:09:22.906 058 11506.42 208.83 52506.81 88888.00 2018-02-27 02:09:23.406 058 11506.48 208.82 52506.77 88888.00 2018-02-27 02:09:23.906 058 11506.56 208.83 52506.72 88888.00 2018-02-27 02:09:24.406 058 11506.57 208.83 52506.69 88888.00 2018-02-27 02:09:24.906 058 11506.53 208.84 52506.76 88888.00 2018-02-27 02:09:25.406 058 11506.50 208.85 52506.83 88888.00 2018-02-27 02:09:25.906 058 11506.46 208.85 52506.87 88888.00 2018-02-27 02:09:26.406 058 11506.43 208.84 52506.87 88888.00 2018-02-27 02:09:26.906 058 11506.43 208.88 52506.81 88888.00 2018-02-27 02:09:27.406 058 11506.43 208.86 52506.83 88888.00 2018-02-27 02:09:27.906 058 11506.48 208.87 52506.83 88888.00 2018-02-27 02:09:28.406 058 11506.53 208.88 52506.81 88888.00 2018-02-27 02:09:28.906 058 11506.52 208.85 52506.81 88888.00 2018-02-27 02:09:29.406 058 11506.50 208.85 52506.80 88888.00 2018-02-27 02:09:29.906 058 11506.51 208.90 52506.81 88888.00 2018-02-27 02:09:30.406 058 11506.45 208.94 52506.80 88888.00 2018-02-27 02:09:30.906 058 11506.40 208.94 52506.87 88888.00 2018-02-27 02:09:31.406 058 11506.42 208.90 52506.90 88888.00 2018-02-27 02:09:31.906 058 11506.39 208.87 52506.89 88888.00 2018-02-27 02:09:32.406 058 11506.40 208.83 52506.90 88888.00 2018-02-27 02:09:32.906 058 11506.45 208.83 52506.94 88888.00 2018-02-27 02:09:33.406 058 11506.46 208.82 52506.89 88888.00 2018-02-27 02:09:33.906 058 11506.47 208.85 52506.88 88888.00 2018-02-27 02:09:34.406 058 11506.44 208.83 52506.89 88888.00 2018-02-27 02:09:34.906 058 11506.45 208.80 52506.90 88888.00 2018-02-27 02:09:35.406 058 11506.50 208.79 52506.89 88888.00 2018-02-27 02:09:35.906 058 11506.48 208.84 52506.86 88888.00 2018-02-27 02:09:36.406 058 11506.47 208.85 52506.89 88888.00 2018-02-27 02:09:36.906 058 11506.45 208.86 52506.85 88888.00 2018-02-27 02:09:37.406 058 11506.50 208.90 52506.86 88888.00 2018-02-27 02:09:37.906 058 11506.46 208.95 52506.87 88888.00 2018-02-27 02:09:38.406 058 11506.37 208.88 52506.89 88888.00 2018-02-27 02:09:38.906 058 11506.38 208.88 52506.90 88888.00 2018-02-27 02:09:39.406 058 11506.44 208.85 52506.92 88888.00 2018-02-27 02:09:39.906 058 11506.43 208.85 52506.89 88888.00 2018-02-27 02:09:40.406 058 11506.38 208.83 52506.93 88888.00 2018-02-27 02:09:40.906 058 11506.37 208.86 52506.95 88888.00 2018-02-27 02:09:41.406 058 11506.37 208.85 52506.92 88888.00 2018-02-27 02:09:41.906 058 11506.29 208.78 52506.96 88888.00 2018-02-27 02:09:42.406 058 11506.31 208.78 52506.98 88888.00 2018-02-27 02:09:42.906 058 11506.36 208.79 52506.92 88888.00 2018-02-27 02:09:43.406 058 11506.35 208.83 52506.87 88888.00 2018-02-27 02:09:43.906 058 11506.33 208.82 52506.89 88888.00 2018-02-27 02:09:44.406 058 11506.29 208.82 52506.88 88888.00 2018-02-27 02:09:44.906 058 11506.33 208.84 52506.90 88888.00 2018-02-27 02:09:45.406 058 11506.36 208.85 52506.86 88888.00 2018-02-27 02:09:45.906 058 11506.36 208.84 52506.87 88888.00 2018-02-27 02:09:46.406 058 11506.38 208.85 52506.93 88888.00 2018-02-27 02:09:46.906 058 11506.34 208.89 52506.94 88888.00 2018-02-27 02:09:47.406 058 11506.31 208.86 52506.94 88888.00 2018-02-27 02:09:47.906 058 11506.34 208.88 52506.94 88888.00 2018-02-27 02:09:48.406 058 11506.33 208.90 52506.95 88888.00 2018-02-27 02:09:48.906 058 11506.36 208.92 52506.94 88888.00 2018-02-27 02:09:49.406 058 11506.38 208.92 52506.96 88888.00 2018-02-27 02:09:49.906 058 11506.38 208.87 52506.94 88888.00 2018-02-27 02:09:50.406 058 11506.37 208.87 52506.95 88888.00 2018-02-27 02:09:50.906 058 11506.35 208.96 52506.90 88888.00 2018-02-27 02:09:51.406 058 11506.37 208.98 52506.86 88888.00 2018-02-27 02:09:51.906 058 11506.33 209.02 52506.88 88888.00 2018-02-27 02:09:52.406 058 11506.28 209.03 52506.84 88888.00 2018-02-27 02:09:52.906 058 11506.27 209.02 52506.86 88888.00 2018-02-27 02:09:53.406 058 11506.34 208.98 52506.87 88888.00 2018-02-27 02:09:53.906 058 11506.37 208.98 52506.92 88888.00 2018-02-27 02:09:54.406 058 11506.42 209.03 52506.92 88888.00 2018-02-27 02:09:54.906 058 11506.39 209.08 52506.94 88888.00 2018-02-27 02:09:55.406 058 11506.38 209.08 52506.97 88888.00 2018-02-27 02:09:55.906 058 11506.46 209.07 52507.02 88888.00 2018-02-27 02:09:56.406 058 11506.45 209.08 52506.96 88888.00 2018-02-27 02:09:56.906 058 11506.46 209.08 52506.96 88888.00 2018-02-27 02:09:57.406 058 11506.46 209.08 52506.94 88888.00 2018-02-27 02:09:57.906 058 11506.44 209.12 52506.94 88888.00 2018-02-27 02:09:58.406 058 11506.45 209.12 52506.94 88888.00 2018-02-27 02:09:58.906 058 11506.48 209.13 52506.99 88888.00 2018-02-27 02:09:59.406 058 11506.44 209.11 52507.03 88888.00 2018-02-27 02:09:59.906 058 11506.42 209.19 52507.03 88888.00 2018-02-27 02:10:00.406 058 11506.42 209.19 52507.03 88888.00 2018-02-27 02:10:00.906 058 11506.45 209.18 52507.02 88888.00 2018-02-27 02:10:01.406 058 11506.54 209.19 52507.01 88888.00 2018-02-27 02:10:01.906 058 11506.53 209.25 52506.98 88888.00 2018-02-27 02:10:02.406 058 11506.48 209.23 52507.02 88888.00 2018-02-27 02:10:02.906 058 11506.55 209.23 52506.97 88888.00 2018-02-27 02:10:03.406 058 11506.56 209.23 52506.96 88888.00 2018-02-27 02:10:03.906 058 11506.53 209.23 52506.98 88888.00 2018-02-27 02:10:04.406 058 11506.55 209.19 52506.99 88888.00 2018-02-27 02:10:04.906 058 11506.59 209.15 52507.01 88888.00 2018-02-27 02:10:05.406 058 11506.59 209.21 52507.02 88888.00 2018-02-27 02:10:05.906 058 11506.56 209.28 52507.02 88888.00 2018-02-27 02:10:06.406 058 11506.55 209.29 52507.04 88888.00 2018-02-27 02:10:06.906 058 11506.51 209.29 52507.05 88888.00 2018-02-27 02:10:07.406 058 11506.46 209.27 52507.11 88888.00 2018-02-27 02:10:07.906 058 11506.52 209.31 52507.08 88888.00 2018-02-27 02:10:08.406 058 11506.55 209.37 52507.12 88888.00 2018-02-27 02:10:08.906 058 11506.50 209.33 52507.13 88888.00 2018-02-27 02:10:09.406 058 11506.52 209.32 52507.13 88888.00 2018-02-27 02:10:09.906 058 11506.54 209.28 52507.12 88888.00 2018-02-27 02:10:10.406 058 11506.52 209.33 52507.14 88888.00 2018-02-27 02:10:10.906 058 11506.48 209.34 52507.14 88888.00 2018-02-27 02:10:11.406 058 11506.48 209.31 52507.15 88888.00 2018-02-27 02:10:11.906 058 11506.48 209.34 52507.14 88888.00 2018-02-27 02:10:12.406 058 11506.50 209.42 52507.15 88888.00 2018-02-27 02:10:12.906 058 11506.48 209.40 52507.16 88888.00 2018-02-27 02:10:13.406 058 11506.47 209.38 52507.21 88888.00 2018-02-27 02:10:13.906 058 11506.50 209.41 52507.20 88888.00 2018-02-27 02:10:14.406 058 11506.52 209.45 52507.21 88888.00 2018-02-27 02:10:14.906 058 11506.45 209.46 52507.22 88888.00 2018-02-27 02:10:15.406 058 11506.44 209.44 52507.22 88888.00 2018-02-27 02:10:15.906 058 11506.44 209.45 52507.23 88888.00 2018-02-27 02:10:16.406 058 11506.40 209.47 52507.27 88888.00 2018-02-27 02:10:16.906 058 11506.42 209.48 52507.27 88888.00 2018-02-27 02:10:17.406 058 11506.46 209.52 52507.25 88888.00 2018-02-27 02:10:17.906 058 11506.46 209.52 52507.25 88888.00 2018-02-27 02:10:18.406 058 11506.43 209.51 52507.30 88888.00 2018-02-27 02:10:18.906 058 11506.43 209.45 52507.29 88888.00 2018-02-27 02:10:19.406 058 11506.39 209.54 52507.28 88888.00 2018-02-27 02:10:19.906 058 11506.37 209.57 52507.30 88888.00 2018-02-27 02:10:20.406 058 11506.37 209.60 52507.32 88888.00 2018-02-27 02:10:20.906 058 11506.43 209.63 52507.28 88888.00 2018-02-27 02:10:21.406 058 11506.44 209.58 52507.28 88888.00 2018-02-27 02:10:21.906 058 11506.42 209.52 52507.32 88888.00 2018-02-27 02:10:22.406 058 11506.43 209.55 52507.30 88888.00 2018-02-27 02:10:22.906 058 11506.46 209.55 52507.29 88888.00 2018-02-27 02:10:23.406 058 11506.53 209.56 52507.27 88888.00 2018-02-27 02:10:23.906 058 11506.51 209.53 52507.24 88888.00 2018-02-27 02:10:24.406 058 11506.51 209.53 52507.29 88888.00 2018-02-27 02:10:24.906 058 11506.48 209.53 52507.34 88888.00 2018-02-27 02:10:25.406 058 11506.50 209.52 52507.29 88888.00 2018-02-27 02:10:25.906 058 11506.53 209.57 52507.28 88888.00 2018-02-27 02:10:26.406 058 11506.56 209.56 52507.29 88888.00 2018-02-27 02:10:26.906 058 11506.52 209.57 52507.25 88888.00 2018-02-27 02:10:27.406 058 11506.53 209.58 52507.29 88888.00 2018-02-27 02:10:27.906 058 11506.56 209.65 52507.33 88888.00 2018-02-27 02:10:28.406 058 11506.57 209.70 52507.31 88888.00 2018-02-27 02:10:28.906 058 11506.57 209.70 52507.32 88888.00 2018-02-27 02:10:29.406 058 11506.63 209.67 52507.30 88888.00 2018-02-27 02:10:29.906 058 11506.61 209.66 52507.27 88888.00 2018-02-27 02:10:30.406 058 11506.64 209.64 52507.29 88888.00 2018-02-27 02:10:30.906 058 11506.62 209.66 52507.32 88888.00 2018-02-27 02:10:31.406 058 11506.57 209.69 52507.31 88888.00 2018-02-27 02:10:31.906 058 11506.55 209.72 52507.33 88888.00 2018-02-27 02:10:32.406 058 11506.57 209.72 52507.32 88888.00 2018-02-27 02:10:32.906 058 11506.60 209.70 52507.36 88888.00 2018-02-27 02:10:33.406 058 11506.61 209.75 52507.40 88888.00 2018-02-27 02:10:33.906 058 11506.59 209.77 52507.41 88888.00 2018-02-27 02:10:34.406 058 11506.62 209.77 52507.37 88888.00 2018-02-27 02:10:34.906 058 11506.61 209.77 52507.38 88888.00 2018-02-27 02:10:35.406 058 11506.57 209.82 52507.41 88888.00 2018-02-27 02:10:35.906 058 11506.51 209.85 52507.43 88888.00 2018-02-27 02:10:36.406 058 11506.55 209.91 52507.41 88888.00 2018-02-27 02:10:36.906 058 11506.56 209.92 52507.40 88888.00 2018-02-27 02:10:37.406 058 11506.55 209.91 52507.39 88888.00 2018-02-27 02:10:37.906 058 11506.54 209.92 52507.39 88888.00 2018-02-27 02:10:38.406 058 11506.55 209.93 52507.39 88888.00 2018-02-27 02:10:38.906 058 11506.59 209.98 52507.41 88888.00 2018-02-27 02:10:39.406 058 11506.59 210.01 52507.41 88888.00 2018-02-27 02:10:39.906 058 11506.57 210.05 52507.41 88888.00 2018-02-27 02:10:40.406 058 11506.63 210.01 52507.40 88888.00 2018-02-27 02:10:40.906 058 11506.62 210.08 52507.41 88888.00 2018-02-27 02:10:41.406 058 11506.65 210.08 52507.47 88888.00 2018-02-27 02:10:41.906 058 11506.64 210.08 52507.50 88888.00 2018-02-27 02:10:42.406 058 11506.61 210.08 52507.50 88888.00 2018-02-27 02:10:42.906 058 11506.62 210.08 52507.50 88888.00 2018-02-27 02:10:43.406 058 11506.62 210.06 52507.50 88888.00 2018-02-27 02:10:43.906 058 11506.60 210.08 52507.54 88888.00 2018-02-27 02:10:44.406 058 11506.57 210.10 52507.54 88888.00 2018-02-27 02:10:44.906 058 11506.57 210.13 52507.51 88888.00 2018-02-27 02:10:45.406 058 11506.60 210.14 52507.50 88888.00 2018-02-27 02:10:45.906 058 11506.64 210.14 52507.51 88888.00 2018-02-27 02:10:46.406 058 11506.64 210.19 52507.49 88888.00 2018-02-27 02:10:46.906 058 11506.69 210.20 52507.49 88888.00 2018-02-27 02:10:47.406 058 11506.63 210.16 52507.50 88888.00 2018-02-27 02:10:47.906 058 11506.59 210.19 52507.54 88888.00 2018-02-27 02:10:48.406 058 11506.60 210.21 52507.55 88888.00 2018-02-27 02:10:48.906 058 11506.60 210.20 52507.51 88888.00 2018-02-27 02:10:49.406 058 11506.59 210.23 52507.52 88888.00 2018-02-27 02:10:49.906 058 11506.56 210.24 52507.55 88888.00 2018-02-27 02:10:50.406 058 11506.60 210.24 52507.54 88888.00 2018-02-27 02:10:50.906 058 11506.63 210.27 52507.57 88888.00 2018-02-27 02:10:51.406 058 11506.66 210.28 52507.60 88888.00 2018-02-27 02:10:51.906 058 11506.65 210.32 52507.60 88888.00 2018-02-27 02:10:52.406 058 11506.64 210.35 52507.58 88888.00 2018-02-27 02:10:52.906 058 11506.59 210.30 52507.58 88888.00 2018-02-27 02:10:53.406 058 11506.61 210.30 52507.57 88888.00 2018-02-27 02:10:53.906 058 11506.71 210.25 52507.54 88888.00 2018-02-27 02:10:54.406 058 11506.69 210.25 52507.52 88888.00 2018-02-27 02:10:54.906 058 11506.68 210.27 52507.54 88888.00 2018-02-27 02:10:55.406 058 11506.71 210.28 52507.50 88888.00 2018-02-27 02:10:55.906 058 11506.68 210.32 52507.48 88888.00 2018-02-27 02:10:56.406 058 11506.69 210.33 52507.49 88888.00 2018-02-27 02:10:56.906 058 11506.73 210.32 52507.55 88888.00 2018-02-27 02:10:57.406 058 11506.72 210.31 52507.55 88888.00 2018-02-27 02:10:57.906 058 11506.75 210.33 52507.54 88888.00 2018-02-27 02:10:58.406 058 11506.74 210.33 52507.58 88888.00 2018-02-27 02:10:58.906 058 11506.71 210.34 52507.58 88888.00 2018-02-27 02:10:59.406 058 11506.73 210.35 52507.59 88888.00 2018-02-27 02:10:59.906 058 11506.80 210.37 52507.58 88888.00 2018-02-27 02:11:00.406 058 11506.83 210.37 52507.58 88888.00 2018-02-27 02:11:00.906 058 11506.83 210.35 52507.64 88888.00 2018-02-27 02:11:01.406 058 11506.83 210.30 52507.64 88888.00 2018-02-27 02:11:01.906 058 11506.85 210.28 52507.67 88888.00 2018-02-27 02:11:02.406 058 11506.85 210.29 52507.66 88888.00 2018-02-27 02:11:02.906 058 11506.85 210.31 52507.68 88888.00 2018-02-27 02:11:03.406 058 11506.87 210.32 52507.68 88888.00 2018-02-27 02:11:03.906 058 11506.87 210.34 52507.72 88888.00 2018-02-27 02:11:04.406 058 11506.89 210.32 52507.73 88888.00 2018-02-27 02:11:04.906 058 11506.88 210.33 52507.72 88888.00 2018-02-27 02:11:05.406 058 11506.80 210.32 52507.74 88888.00 2018-02-27 02:11:05.906 058 11506.86 210.30 52507.74 88888.00 2018-02-27 02:11:06.406 058 11506.87 210.30 52507.75 88888.00 2018-02-27 02:11:06.906 058 11506.85 210.37 52507.74 88888.00 2018-02-27 02:11:07.406 058 11506.85 210.39 52507.72 88888.00 2018-02-27 02:11:07.906 058 11506.86 210.38 52507.71 88888.00 2018-02-27 02:11:08.406 058 11506.90 210.37 52507.69 88888.00 2018-02-27 02:11:08.906 058 11506.87 210.38 52507.72 88888.00 2018-02-27 02:11:09.406 058 11506.86 210.31 52507.76 88888.00 2018-02-27 02:11:09.906 058 11506.88 210.28 52507.74 88888.00 2018-02-27 02:11:10.406 058 11506.88 210.29 52507.69 88888.00 2018-02-27 02:11:10.906 058 11506.91 210.28 52507.73 88888.00 2018-02-27 02:11:11.406 058 11506.96 210.30 52507.76 88888.00 2018-02-27 02:11:11.906 058 11506.89 210.39 52507.80 88888.00 2018-02-27 02:11:12.406 058 11506.83 210.40 52507.78 88888.00 2018-02-27 02:11:12.906 058 11506.90 210.34 52507.81 88888.00 2018-02-27 02:11:13.406 058 11506.92 210.30 52507.86 88888.00 2018-02-27 02:11:13.906 058 11506.96 210.28 52507.85 88888.00 2018-02-27 02:11:14.406 058 11506.95 210.27 52507.82 88888.00 2018-02-27 02:11:14.906 058 11506.96 210.25 52507.83 88888.00 2018-02-27 02:11:15.406 058 11506.94 210.24 52507.90 88888.00 2018-02-27 02:11:15.906 058 11506.91 210.21 52507.95 88888.00 2018-02-27 02:11:16.406 058 11506.98 210.22 52507.90 88888.00 2018-02-27 02:11:16.906 058 11506.95 210.21 52507.87 88888.00 2018-02-27 02:11:17.406 058 11506.90 210.18 52507.85 88888.00 2018-02-27 02:11:17.906 058 11506.92 210.13 52507.87 88888.00 2018-02-27 02:11:18.406 058 11506.92 210.10 52507.86 88888.00 2018-02-27 02:11:18.906 058 11506.96 210.13 52507.84 88888.00 2018-02-27 02:11:19.406 058 11507.05 210.11 52507.84 88888.00 2018-02-27 02:11:19.906 058 11507.06 210.09 52507.84 88888.00 2018-02-27 02:11:20.406 058 11507.01 210.06 52507.86 88888.00 2018-02-27 02:11:20.906 058 11506.96 210.10 52507.86 88888.00 2018-02-27 02:11:21.406 058 11506.99 210.03 52507.86 88888.00 2018-02-27 02:11:21.906 058 11507.05 210.08 52507.93 88888.00 2018-02-27 02:11:22.406 058 11506.99 210.10 52507.95 88888.00 2018-02-27 02:11:22.906 058 11507.01 210.08 52507.92 88888.00 2018-02-27 02:11:23.406 058 11507.01 210.01 52507.87 88888.00 2018-02-27 02:11:23.906 058 11507.00 209.94 52507.89 88888.00 2018-02-27 02:11:24.406 058 11507.00 209.98 52507.93 88888.00 2018-02-27 02:11:24.906 058 11507.05 209.99 52507.92 88888.00 2018-02-27 02:11:25.406 058 11507.09 209.98 52507.91 88888.00 2018-02-27 02:11:25.906 058 11507.12 210.00 52507.93 88888.00 2018-02-27 02:11:26.406 058 11507.06 210.01 52507.94 88888.00 2018-02-27 02:11:26.906 058 11507.05 209.92 52507.93 88888.00 2018-02-27 02:11:27.406 058 11507.07 209.89 52507.96 88888.00 2018-02-27 02:11:27.906 058 11506.97 209.87 52507.96 88888.00 2018-02-27 02:11:28.407 058 11506.95 209.82 52507.96 88888.00 2018-02-27 02:11:28.907 058 11506.99 209.81 52508.00 88888.00 2018-02-27 02:11:29.407 058 11507.01 209.83 52508.02 88888.00 2018-02-27 02:11:29.907 058 11506.96 209.76 52508.04 88888.00 2018-02-27 02:11:30.407 058 11506.98 209.72 52508.04 88888.00 2018-02-27 02:11:30.907 058 11507.03 209.70 52508.05 88888.00 2018-02-27 02:11:31.407 058 11507.04 209.74 52508.03 88888.00 2018-02-27 02:11:31.907 058 11506.96 209.72 52508.05 88888.00 2018-02-27 02:11:32.407 058 11506.98 209.65 52508.07 88888.00 2018-02-27 02:11:32.907 058 11507.01 209.61 52508.07 88888.00 2018-02-27 02:11:33.407 058 11507.04 209.61 52508.01 88888.00 2018-02-27 02:11:33.907 058 11507.08 209.58 52508.00 88888.00 2018-02-27 02:11:34.407 058 11507.07 209.55 52508.01 88888.00 2018-02-27 02:11:34.907 058 11507.01 209.51 52508.05 88888.00 2018-02-27 02:11:35.407 058 11507.04 209.51 52508.07 88888.00 2018-02-27 02:11:35.907 058 11507.08 209.51 52508.04 88888.00 2018-02-27 02:11:36.407 058 11507.04 209.47 52508.05 88888.00 2018-02-27 02:11:36.907 058 11506.98 209.42 52508.05 88888.00 2018-02-27 02:11:37.407 058 11507.04 209.38 52508.05 88888.00 2018-02-27 02:11:37.907 058 11507.07 209.37 52508.04 88888.00 2018-02-27 02:11:38.407 058 11507.03 209.36 52508.08 88888.00 2018-02-27 02:11:38.907 058 11507.06 209.28 52508.09 88888.00 2018-02-27 02:11:39.407 058 11507.06 209.21 52508.08 88888.00 2018-02-27 02:11:39.907 058 11506.99 209.18 52508.11 88888.00 2018-02-27 02:11:40.407 058 11507.04 209.21 52508.12 88888.00 2018-02-27 02:11:40.907 058 11506.97 209.21 52508.13 88888.00 2018-02-27 02:11:41.407 058 11506.94 209.25 52508.12 88888.00 2018-02-27 02:11:41.907 058 11506.90 209.23 52508.17 88888.00 2018-02-27 02:11:42.407 058 11506.86 209.21 52508.21 88888.00 2018-02-27 02:11:42.907 058 11506.86 209.13 52508.24 88888.00 2018-02-27 02:11:43.407 058 11506.85 209.12 52508.29 88888.00 2018-02-27 02:11:43.907 058 11506.88 209.16 52508.33 88888.00 2018-02-27 02:11:44.407 058 11506.79 209.13 52508.35 88888.00 2018-02-27 02:11:44.907 058 11506.80 209.09 52508.35 88888.00 2018-02-27 02:11:45.407 058 11506.75 209.11 52508.36 88888.00 2018-02-27 02:11:45.907 058 11506.73 209.06 52508.35 88888.00 2018-02-27 02:11:46.407 058 11506.72 209.06 52508.34 88888.00 2018-02-27 02:11:46.907 058 11506.75 209.06 52508.34 88888.00 2018-02-27 02:11:47.407 058 11506.78 209.00 52508.35 88888.00 2018-02-27 02:11:47.907 058 11506.74 208.97 52508.35 88888.00 2018-02-27 02:11:48.407 058 11506.74 208.96 52508.37 88888.00 2018-02-27 02:11:48.907 058 11506.72 208.95 52508.40 88888.00 2018-02-27 02:11:49.407 058 11506.73 208.90 52508.44 88888.00 2018-02-27 02:11:49.907 058 11506.71 208.93 52508.39 88888.00 2018-02-27 02:11:50.407 058 11506.72 208.98 52508.39 88888.00 2018-02-27 02:11:50.907 058 11506.72 208.97 52508.42 88888.00 2018-02-27 02:11:51.407 058 11506.66 208.94 52508.42 88888.00 2018-02-27 02:11:51.907 058 11506.64 208.94 52508.47 88888.00 2018-02-27 02:11:52.407 058 11506.70 208.90 52508.48 88888.00 2018-02-27 02:11:52.907 058 11506.72 208.85 52508.51 88888.00 2018-02-27 02:11:53.407 058 11506.70 208.86 52508.51 88888.00 2018-02-27 02:11:53.907 058 11506.69 208.87 52508.49 88888.00 2018-02-27 02:11:54.407 058 11506.69 208.89 52508.49 88888.00 2018-02-27 02:11:54.907 058 11506.64 208.83 52508.52 88888.00 2018-02-27 02:11:55.407 058 11506.64 208.77 52508.54 88888.00 2018-02-27 02:11:55.907 058 11506.65 208.74 52508.53 88888.00 2018-02-27 02:11:56.407 058 11506.60 208.77 52508.57 88888.00 2018-02-27 02:11:56.907 058 11506.61 208.82 52508.58 88888.00 2018-02-27 02:11:57.407 058 11506.61 208.76 52508.57 88888.00 2018-02-27 02:11:57.907 058 11506.63 208.80 52508.57 88888.00 2018-02-27 02:11:58.407 058 11506.61 208.76 52508.58 88888.00 2018-02-27 02:11:58.907 058 11506.53 208.77 52508.61 88888.00 2018-02-27 02:11:59.407 058 11506.54 208.77 52508.62 88888.00 2018-02-27 02:11:59.907 058 11506.52 208.82 52508.61 88888.00 2018-02-27 02:12:00.407 058 11506.54 208.76 52508.60 88888.00 2018-02-27 02:12:00.907 058 11506.52 208.76 52508.62 88888.00 2018-02-27 02:12:01.407 058 11506.48 208.78 52508.69 88888.00 2018-02-27 02:12:01.907 058 11506.45 208.78 52508.69 88888.00 2018-02-27 02:12:02.407 058 11506.46 208.80 52508.65 88888.00 2018-02-27 02:12:02.907 058 11506.52 208.76 52508.65 88888.00 2018-02-27 02:12:03.407 058 11506.55 208.76 52508.66 88888.00 2018-02-27 02:12:03.907 058 11506.61 208.73 52508.65 88888.00 2018-02-27 02:12:04.407 058 11506.59 208.72 52508.63 88888.00 2018-02-27 02:12:04.907 058 11506.54 208.68 52508.66 88888.00 2018-02-27 02:12:05.407 058 11506.52 208.69 52508.70 88888.00 2018-02-27 02:12:05.907 058 11506.55 208.64 52508.69 88888.00 2018-02-27 02:12:06.407 058 11506.55 208.67 52508.75 88888.00 2018-02-27 02:12:06.907 058 11506.52 208.65 52508.77 88888.00 2018-02-27 02:12:07.407 058 11506.54 208.65 52508.78 88888.00 2018-02-27 02:12:07.907 058 11506.56 208.65 52508.77 88888.00 2018-02-27 02:12:08.407 058 11506.60 208.63 52508.74 88888.00 2018-02-27 02:12:08.907 058 11506.52 208.60 52508.78 88888.00 2018-02-27 02:12:09.407 058 11506.51 208.56 52508.78 88888.00 2018-02-27 02:12:09.907 058 11506.51 208.56 52508.79 88888.00 2018-02-27 02:12:10.407 058 11506.53 208.56 52508.80 88888.00 2018-02-27 02:12:10.907 058 11506.54 208.63 52508.82 88888.00 2018-02-27 02:12:11.407 058 11506.53 208.66 52508.84 88888.00 2018-02-27 02:12:11.907 058 11506.51 208.70 52508.86 88888.00 2018-02-27 02:12:12.407 058 11506.50 208.67 52508.86 88888.00 2018-02-27 02:12:12.907 058 11506.55 208.69 52508.80 88888.00 2018-02-27 02:12:13.407 058 11506.55 208.69 52508.82 88888.00 2018-02-27 02:12:13.907 058 11506.57 208.70 52508.84 88888.00 2018-02-27 02:12:14.407 058 11506.55 208.70 52508.87 88888.00 2018-02-27 02:12:14.907 058 11506.60 208.70 52508.86 88888.00 2018-02-27 02:12:15.407 058 11506.61 208.69 52508.90 88888.00 2018-02-27 02:12:15.907 058 11506.55 208.74 52508.98 88888.00 2018-02-27 02:12:16.407 058 11506.53 208.75 52509.00 88888.00 2018-02-27 02:12:16.907 058 11506.55 208.72 52508.99 88888.00 2018-02-27 02:12:17.407 058 11506.53 208.73 52509.05 88888.00 2018-02-27 02:12:17.907 058 11506.53 208.76 52509.07 88888.00 2018-02-27 02:12:18.407 058 11506.50 208.82 52509.10 88888.00 2018-02-27 02:12:18.907 058 11506.55 208.83 52509.13 88888.00 2018-02-27 02:12:19.407 058 11506.50 208.83 52509.14 88888.00 2018-02-27 02:12:19.907 058 11506.44 208.82 52509.16 88888.00 2018-02-27 02:12:20.407 058 11506.44 208.85 52509.19 88888.00 2018-02-27 02:12:20.907 058 11506.47 208.89 52509.23 88888.00 2018-02-27 02:12:21.407 058 11506.50 208.93 52509.24 88888.00 2018-02-27 02:12:21.907 058 11506.51 208.93 52509.21 88888.00 2018-02-27 02:12:22.407 058 11506.52 208.95 52509.23 88888.00 2018-02-27 02:12:22.907 058 11506.46 208.96 52509.26 88888.00 2018-02-27 02:12:23.407 058 11506.50 208.97 52509.26 88888.00 2018-02-27 02:12:23.907 058 11506.46 208.94 52509.26 88888.00 2018-02-27 02:12:24.407 058 11506.46 208.98 52509.30 88888.00 2018-02-27 02:12:24.907 058 11506.55 209.05 52509.24 88888.00 2018-02-27 02:12:25.407 058 11506.55 209.08 52509.27 88888.00 2018-02-27 02:12:25.907 058 11506.54 209.11 52509.31 88888.00 2018-02-27 02:12:26.407 058 11506.56 209.09 52509.35 88888.00 2018-02-27 02:12:26.907 058 11506.55 209.12 52509.35 88888.00 2018-02-27 02:12:27.407 058 11506.60 209.15 52509.37 88888.00 2018-02-27 02:12:27.907 058 11506.64 209.17 52509.37 88888.00 2018-02-27 02:12:28.407 058 11506.61 209.22 52509.41 88888.00 2018-02-27 02:12:28.907 058 11506.69 209.22 52509.48 88888.00 2018-02-27 02:12:29.407 058 11506.71 209.17 52509.45 88888.00 2018-02-27 02:12:29.907 058 11506.65 209.17 52509.42 88888.00 2018-02-27 02:12:30.407 058 11506.68 209.25 52509.46 88888.00 2018-02-27 02:12:30.907 058 11506.69 209.29 52509.46 88888.00 2018-02-27 02:12:31.407 058 11506.70 209.29 52509.41 88888.00 2018-02-27 02:12:31.907 058 11506.73 209.26 52509.42 88888.00 2018-02-27 02:12:32.407 058 11506.75 209.31 52509.49 88888.00 2018-02-27 02:12:32.907 058 11506.73 209.36 52509.48 88888.00 2018-02-27 02:12:33.407 058 11506.68 209.41 52509.51 88888.00 2018-02-27 02:12:33.907 058 11506.74 209.47 52509.51 88888.00 2018-02-27 02:12:34.407 058 11506.83 209.50 52509.50 88888.00 2018-02-27 02:12:34.907 058 11506.85 209.56 52509.51 88888.00 2018-02-27 02:12:35.407 058 11506.83 209.53 52509.53 88888.00 2018-02-27 02:12:35.907 058 11506.88 209.47 52509.58 88888.00 2018-02-27 02:12:36.407 058 11506.86 209.51 52509.60 88888.00 2018-02-27 02:12:36.907 058 11506.89 209.55 52509.60 88888.00 2018-02-27 02:12:37.407 058 11506.94 209.54 52509.61 88888.00 2018-02-27 02:12:37.907 058 11506.95 209.60 52509.62 88888.00 2018-02-27 02:12:38.407 058 11506.90 209.58 52509.68 88888.00 2018-02-27 02:12:38.907 058 11506.86 209.62 52509.72 88888.00 2018-02-27 02:12:39.407 058 11506.94 209.64 52509.69 88888.00 2018-02-27 02:12:39.907 058 11506.91 209.66 52509.71 88888.00 2018-02-27 02:12:40.407 058 11506.90 209.65 52509.74 88888.00 2018-02-27 02:12:40.907 058 11506.90 209.65 52509.75 88888.00 2018-02-27 02:12:41.407 058 11506.89 209.67 52509.69 88888.00 2018-02-27 02:12:41.907 058 11506.92 209.71 52509.70 88888.00 2018-02-27 02:12:42.407 058 11506.96 209.72 52509.74 88888.00 2018-02-27 02:12:42.907 058 11507.00 209.72 52509.76 88888.00 2018-02-27 02:12:43.407 058 11506.98 209.74 52509.75 88888.00 2018-02-27 02:12:43.907 058 11506.97 209.76 52509.77 88888.00 2018-02-27 02:12:44.407 058 11506.99 209.81 52509.85 88888.00 2018-02-27 02:12:44.907 058 11507.03 209.81 52509.85 88888.00 2018-02-27 02:12:45.407 058 11507.00 209.83 52509.80 88888.00 2018-02-27 02:12:45.907 058 11507.03 209.82 52509.77 88888.00 2018-02-27 02:12:46.407 058 11507.01 209.80 52509.81 88888.00 2018-02-27 02:12:46.907 058 11507.00 209.81 52509.85 88888.00 2018-02-27 02:12:47.407 058 11506.96 209.83 52509.88 88888.00 2018-02-27 02:12:47.907 058 11506.99 209.85 52509.92 88888.00 2018-02-27 02:12:48.407 058 11507.04 209.87 52509.90 88888.00 2018-02-27 02:12:48.907 058 11507.06 209.94 52509.92 88888.00 2018-02-27 02:12:49.407 058 11507.07 209.95 52509.88 88888.00 2018-02-27 02:12:49.907 058 11507.09 209.92 52509.89 88888.00 2018-02-27 02:12:50.407 058 11507.09 209.94 52509.90 88888.00 2018-02-27 02:12:50.907 058 11507.04 209.93 52509.95 88888.00 2018-02-27 02:12:51.407 058 11507.01 209.89 52509.94 88888.00 2018-02-27 02:12:51.907 058 11507.01 209.94 52509.94 88888.00 2018-02-27 02:12:52.407 058 11507.03 210.02 52509.96 88888.00 2018-02-27 02:12:52.907 058 11506.99 210.01 52509.96 88888.00 2018-02-27 02:12:53.407 058 11506.99 209.95 52509.96 88888.00 2018-02-27 02:12:53.907 058 11506.96 210.01 52509.96 88888.00 2018-02-27 02:12:54.407 058 11507.00 210.04 52509.94 88888.00 2018-02-27 02:12:54.907 058 11507.04 210.10 52509.93 88888.00 2018-02-27 02:12:55.407 058 11506.99 210.15 52509.97 88888.00 2018-02-27 02:12:55.907 058 11506.97 210.14 52509.98 88888.00 2018-02-27 02:12:56.407 058 11507.00 210.18 52509.99 88888.00 2018-02-27 02:12:56.907 058 11507.06 210.21 52510.02 88888.00 2018-02-27 02:12:57.407 058 11507.07 210.19 52510.01 88888.00 2018-02-27 02:12:57.907 058 11507.05 210.23 52510.04 88888.00 2018-02-27 02:12:58.407 058 11507.00 210.25 52510.06 88888.00 2018-02-27 02:12:58.907 058 11507.05 210.28 52510.02 88888.00 2018-02-27 02:12:59.407 058 11507.03 210.25 52510.01 88888.00 2018-02-27 02:12:59.907 058 11507.05 210.28 52510.03 88888.00 2018-02-27 02:13:00.407 058 11507.00 210.32 52510.02 88888.00 2018-02-27 02:13:00.907 058 11506.98 210.29 52510.06 88888.00 2018-02-27 02:13:01.407 058 11507.07 210.28 52510.07 88888.00 2018-02-27 02:13:01.907 058 11507.07 210.35 52510.13 88888.00 2018-02-27 02:13:02.407 058 11506.98 210.37 52510.18 88888.00 2018-02-27 02:13:02.907 058 11506.97 210.41 52510.20 88888.00 2018-02-27 02:13:03.407 058 11507.00 210.38 52510.20 88888.00 2018-02-27 02:13:03.907 058 11507.04 210.39 52510.12 88888.00 2018-02-27 02:13:04.407 058 11506.98 210.43 52510.13 88888.00 2018-02-27 02:13:04.907 058 11506.95 210.47 52510.15 88888.00 2018-02-27 02:13:05.407 058 11507.00 210.49 52510.14 88888.00 2018-02-27 02:13:05.907 058 11506.99 210.48 52510.15 88888.00 2018-02-27 02:13:06.407 058 11507.04 210.47 52510.19 88888.00 2018-02-27 02:13:06.907 058 11507.06 210.42 52510.23 88888.00 2018-02-27 02:13:07.407 058 11507.01 210.42 52510.21 88888.00 2018-02-27 02:13:07.907 058 11507.04 210.48 52510.21 88888.00 2018-02-27 02:13:08.407 058 11507.12 210.52 52510.21 88888.00 2018-02-27 02:13:08.907 058 11507.07 210.50 52510.21 88888.00 2018-02-27 02:13:09.407 058 11507.01 210.53 52510.19 88888.00 2018-02-27 02:13:09.907 058 11507.00 210.51 52510.22 88888.00 2018-02-27 02:13:10.407 058 11506.99 210.57 52510.25 88888.00 2018-02-27 02:13:10.907 058 11507.04 210.58 52510.22 88888.00 2018-02-27 02:13:11.407 058 11507.04 210.59 52510.21 88888.00 2018-02-27 02:13:11.907 058 11507.07 210.57 52510.22 88888.00 2018-02-27 02:13:12.407 058 11507.06 210.57 52510.18 88888.00 2018-02-27 02:13:12.907 058 11507.10 210.58 52510.20 88888.00 2018-02-27 02:13:13.407 058 11507.12 210.64 52510.25 88888.00 2018-02-27 02:13:13.907 058 11507.10 210.63 52510.28 88888.00 2018-02-27 02:13:14.407 058 11507.13 210.66 52510.24 88888.00 2018-02-27 02:13:14.907 058 11507.12 210.63 52510.24 88888.00 2018-02-27 02:13:15.407 058 11507.07 210.63 52510.24 88888.00 2018-02-27 02:13:15.907 058 11507.04 210.66 52510.24 88888.00 2018-02-27 02:13:16.407 058 11507.05 210.66 52510.22 88888.00 2018-02-27 02:13:16.907 058 11507.05 210.64 52510.20 88888.00 2018-02-27 02:13:17.407 058 11507.06 210.66 52510.22 88888.00 2018-02-27 02:13:17.907 058 11507.05 210.67 52510.24 88888.00 2018-02-27 02:13:18.407 058 11507.06 210.69 52510.24 88888.00 2018-02-27 02:13:18.907 058 11507.09 210.72 52510.24 88888.00 2018-02-27 02:13:19.407 058 11507.08 210.77 52510.22 88888.00 2018-02-27 02:13:19.907 058 11507.03 210.78 52510.25 88888.00 2018-02-27 02:13:20.407 058 11506.99 210.77 52510.25 88888.00 2018-02-27 02:13:20.907 058 11506.99 210.73 52510.28 88888.00 2018-02-27 02:13:21.407 058 11506.96 210.73 52510.30 88888.00 2018-02-27 02:13:21.907 058 11506.96 210.77 52510.30 88888.00 2018-02-27 02:13:22.407 058 11506.97 210.72 52510.29 88888.00 2018-02-27 02:13:22.907 058 11506.96 210.76 52510.31 88888.00 2018-02-27 02:13:23.407 058 11506.92 210.82 52510.32 88888.00 2018-02-27 02:13:23.907 058 11507.00 210.83 52510.32 88888.00 2018-02-27 02:13:24.407 058 11507.03 210.86 52510.28 88888.00 2018-02-27 02:13:24.907 058 11507.03 210.84 52510.31 88888.00 2018-02-27 02:13:25.407 058 11506.98 210.87 52510.36 88888.00 2018-02-27 02:13:25.907 058 11507.01 210.86 52510.39 88888.00 2018-02-27 02:13:26.407 058 11507.00 210.89 52510.36 88888.00 2018-02-27 02:13:26.907 058 11507.01 210.89 52510.34 88888.00 2018-02-27 02:13:27.407 058 11507.01 210.89 52510.39 88888.00 2018-02-27 02:13:27.907 058 11506.98 210.92 52510.40 88888.00 2018-02-27 02:13:28.407 058 11507.00 210.96 52510.42 88888.00 2018-02-27 02:13:28.907 058 11506.99 210.96 52510.45 88888.00 2018-02-27 02:13:29.407 058 11507.04 211.00 52510.45 88888.00 2018-02-27 02:13:29.907 058 11506.99 211.02 52510.45 88888.00 2018-02-27 02:13:30.407 058 11507.01 211.06 52510.48 88888.00 2018-02-27 02:13:30.907 058 11507.03 211.12 52510.50 88888.00 2018-02-27 02:13:31.407 058 11507.04 211.11 52510.49 88888.00 2018-02-27 02:13:31.907 058 11506.98 211.16 52510.51 88888.00 2018-02-27 02:13:32.407 058 11507.00 211.18 52510.54 88888.00 2018-02-27 02:13:32.907 058 11507.07 211.15 52510.51 88888.00 2018-02-27 02:13:33.407 058 11507.13 211.11 52510.48 88888.00 2018-02-27 02:13:33.907 058 11507.08 211.12 52510.50 88888.00 2018-02-27 02:13:34.407 058 11507.05 211.17 52510.50 88888.00 2018-02-27 02:13:34.907 058 11507.07 211.19 52510.50 88888.00 2018-02-27 02:13:35.407 058 11507.03 211.17 52510.54 88888.00 2018-02-27 02:13:35.907 058 11507.01 211.22 52510.54 88888.00 2018-02-27 02:13:36.407 058 11507.03 211.26 52510.54 88888.00 2018-02-27 02:13:36.907 058 11507.04 211.26 52510.56 88888.00 2018-02-27 02:13:37.407 058 11507.04 211.35 52510.56 88888.00 2018-02-27 02:13:37.907 058 11507.13 211.42 52510.59 88888.00 2018-02-27 02:13:38.407 058 11507.15 211.41 52510.57 88888.00 2018-02-27 02:13:38.907 058 11507.15 211.40 52510.57 88888.00 2018-02-27 02:13:39.407 058 11507.17 211.45 52510.62 88888.00 2018-02-27 02:13:39.907 058 11507.21 211.51 52510.65 88888.00 2018-02-27 02:13:40.407 058 11507.18 211.57 52510.66 88888.00 2018-02-27 02:13:40.907 058 11507.20 211.54 52510.66 88888.00 2018-02-27 02:13:41.407 058 11507.23 211.54 52510.66 88888.00 2018-02-27 02:13:41.907 058 11507.22 211.57 52510.66 88888.00 2018-02-27 02:13:42.407 058 11507.22 211.61 52510.66 88888.00 2018-02-27 02:13:42.907 058 11507.21 211.61 52510.67 88888.00 2018-02-27 02:13:43.407 058 11507.18 211.64 52510.74 88888.00 2018-02-27 02:13:43.907 058 11507.21 211.68 52510.71 88888.00 2018-02-27 02:13:44.407 058 11507.25 211.70 52510.66 88888.00 2018-02-27 02:13:44.907 058 11507.27 211.68 52510.71 88888.00 2018-02-27 02:13:45.407 058 11507.32 211.74 52510.75 88888.00 2018-02-27 02:13:45.907 058 11507.31 211.73 52510.74 88888.00 2018-02-27 02:13:46.407 058 11507.30 211.71 52510.77 88888.00 2018-02-27 02:13:46.907 058 11507.27 211.73 52510.80 88888.00 2018-02-27 02:13:47.407 058 11507.24 211.75 52510.77 88888.00 2018-02-27 02:13:47.907 058 11507.18 211.76 52510.75 88888.00 2018-02-27 02:13:48.408 058 11507.25 211.83 52510.74 88888.00 2018-02-27 02:13:48.908 058 11507.29 211.85 52510.76 88888.00 2018-02-27 02:13:49.408 058 11507.29 211.85 52510.76 88888.00 2018-02-27 02:13:49.908 058 11507.26 211.83 52510.80 88888.00 2018-02-27 02:13:50.408 058 11507.25 211.88 52510.84 88888.00 2018-02-27 02:13:50.908 058 11507.21 211.93 52510.86 88888.00 2018-02-27 02:13:51.408 058 11507.22 211.96 52510.89 88888.00 2018-02-27 02:13:51.908 058 11507.24 211.96 52510.91 88888.00 2018-02-27 02:13:52.408 058 11507.23 212.00 52510.89 88888.00 2018-02-27 02:13:52.908 058 11507.27 212.03 52510.89 88888.00 2018-02-27 02:13:53.407 058 11507.30 212.05 52510.90 88888.00 2018-02-27 02:13:53.907 058 11507.27 212.08 52510.91 88888.00 2018-02-27 02:13:54.407 058 11507.30 212.08 52510.87 88888.00 2018-02-27 02:13:54.907 058 11507.31 212.07 52510.90 88888.00 2018-02-27 02:13:55.407 058 11507.29 212.08 52510.93 88888.00 2018-02-27 02:13:55.907 058 11507.27 212.15 52510.95 88888.00 2018-02-27 02:13:56.407 058 11507.30 212.25 52510.97 88888.00 2018-02-27 02:13:56.907 058 11507.30 212.29 52510.97 88888.00 2018-02-27 02:13:57.407 058 11507.26 212.28 52511.02 88888.00 2018-02-27 02:13:57.907 058 11507.27 212.24 52511.02 88888.00 2018-02-27 02:13:58.407 058 11507.33 212.28 52511.02 88888.00 2018-02-27 02:13:58.907 058 11507.31 212.34 52511.02 88888.00 2018-02-27 02:13:59.407 058 11507.33 212.36 52511.03 88888.00 2018-02-27 02:13:59.907 058 11507.34 212.31 52511.04 88888.00 2018-02-27 02:14:00.407 058 11507.39 212.31 52511.07 88888.00 2018-02-27 02:14:00.907 058 11507.34 212.33 52511.11 88888.00 2018-02-27 02:14:01.407 058 11507.34 212.36 52511.10 88888.00 2018-02-27 02:14:01.907 058 11507.43 212.35 52511.10 88888.00 2018-02-27 02:14:02.407 058 11507.40 212.35 52511.16 88888.00 2018-02-27 02:14:02.907 058 11507.34 212.45 52511.20 88888.00 2018-02-27 02:14:03.408 058 11507.38 212.51 52511.19 88888.00 2018-02-27 02:14:03.908 058 11507.44 212.53 52511.19 88888.00 2018-02-27 02:14:04.408 058 11507.41 212.47 52511.19 88888.00 2018-02-27 02:14:04.908 058 11507.35 212.51 52511.22 88888.00 2018-02-27 02:14:05.408 058 11507.41 212.48 52511.26 88888.00 2018-02-27 02:14:05.908 058 11507.43 212.51 52511.22 88888.00 2018-02-27 02:14:06.408 058 11507.45 212.51 52511.19 88888.00 2018-02-27 02:14:06.908 058 11507.48 212.52 52511.18 88888.00 2018-02-27 02:14:07.408 058 11507.50 212.48 52511.20 88888.00 2018-02-27 02:14:07.908 058 11507.47 212.55 52511.21 88888.00 2018-02-27 02:14:08.408 058 11507.45 212.53 52511.21 88888.00 2018-02-27 02:14:08.908 058 11507.52 212.53 52511.18 88888.00 2018-02-27 02:14:09.408 058 11507.54 212.58 52511.15 88888.00 2018-02-27 02:14:09.908 058 11507.51 212.58 52511.18 88888.00 2018-02-27 02:14:10.408 058 11507.48 212.63 52511.19 88888.00 2018-02-27 02:14:10.908 058 11507.49 212.66 52511.18 88888.00 2018-02-27 02:14:11.408 058 11507.52 212.67 52511.24 88888.00 2018-02-27 02:14:11.908 058 11507.56 212.65 52511.20 88888.00 2018-02-27 02:14:12.408 058 11507.52 212.68 52511.18 88888.00 2018-02-27 02:14:12.908 058 11507.54 212.72 52511.24 88888.00 2018-02-27 02:14:13.408 058 11507.54 212.67 52511.25 88888.00 2018-02-27 02:14:13.908 058 11507.49 212.67 52511.27 88888.00 2018-02-27 02:14:14.408 058 11507.49 212.71 52511.30 88888.00 2018-02-27 02:14:14.908 058 11507.43 212.73 52511.29 88888.00 2018-02-27 02:14:15.408 058 11507.40 212.77 52511.25 88888.00 2018-02-27 02:14:15.908 058 11507.36 212.83 52511.30 88888.00 2018-02-27 02:14:16.408 058 11507.41 212.89 52511.38 88888.00 2018-02-27 02:14:16.908 058 11507.40 212.86 52511.38 88888.00 2018-02-27 02:14:17.408 058 11507.44 212.87 52511.37 88888.00 2018-02-27 02:14:17.908 058 11507.54 212.90 52511.37 88888.00 2018-02-27 02:14:18.408 058 11507.59 212.93 52511.39 88888.00 2018-02-27 02:14:18.908 058 11507.59 213.01 52511.40 88888.00 2018-02-27 02:14:19.408 058 11507.57 213.00 52511.40 88888.00 2018-02-27 02:14:19.908 058 11507.51 212.97 52511.40 88888.00 2018-02-27 02:14:20.408 058 11507.48 213.02 52511.39 88888.00 2018-02-27 02:14:20.908 058 11507.43 213.02 52511.44 88888.00 2018-02-27 02:14:21.408 058 11507.44 213.04 52511.43 88888.00 2018-02-27 02:14:21.908 058 11507.42 213.04 52511.43 88888.00 2018-02-27 02:14:22.408 058 11507.40 213.01 52511.43 88888.00 2018-02-27 02:14:22.908 058 11507.39 213.01 52511.46 88888.00 2018-02-27 02:14:23.408 058 11507.41 213.03 52511.48 88888.00 2018-02-27 02:14:23.908 058 11507.43 213.06 52511.44 88888.00 2018-02-27 02:14:24.408 058 11507.43 213.09 52511.44 88888.00 2018-02-27 02:14:24.908 058 11507.41 213.14 52511.46 88888.00 2018-02-27 02:14:25.408 058 11507.39 213.15 52511.48 88888.00 2018-02-27 02:14:25.908 058 11507.41 213.18 52511.50 88888.00 2018-02-27 02:14:26.408 058 11507.47 213.24 52511.48 88888.00 2018-02-27 02:14:26.908 058 11507.48 213.24 52511.47 88888.00 2018-02-27 02:14:27.408 058 11507.45 213.26 52511.50 88888.00 2018-02-27 02:14:27.908 058 11507.38 213.26 52511.53 88888.00 2018-02-27 02:14:28.408 058 11507.38 213.29 52511.54 88888.00 2018-02-27 02:14:28.908 058 11507.40 213.29 52511.54 88888.00 2018-02-27 02:14:29.408 058 11507.41 213.32 52511.59 88888.00 2018-02-27 02:14:29.908 058 11507.40 213.32 52511.61 88888.00 2018-02-27 02:14:30.408 058 11507.34 213.31 52511.60 88888.00 2018-02-27 02:14:30.908 058 11507.32 213.38 52511.63 88888.00 2018-02-27 02:14:31.408 058 11507.34 213.42 52511.64 88888.00 2018-02-27 02:14:31.908 058 11507.35 213.47 52511.69 88888.00 2018-02-27 02:14:32.408 058 11507.38 213.49 52511.68 88888.00 2018-02-27 02:14:32.908 058 11507.36 213.48 52511.63 88888.00 2018-02-27 02:14:33.408 058 11507.32 213.51 52511.57 88888.00 2018-02-27 02:14:33.908 058 11507.33 213.54 52511.59 88888.00 2018-02-27 02:14:34.408 058 11507.34 213.53 52511.60 88888.00 2018-02-27 02:14:34.908 058 11507.34 213.58 52511.65 88888.00 2018-02-27 02:14:35.408 058 11507.32 213.63 52511.70 88888.00 2018-02-27 02:14:35.908 058 11507.33 213.69 52511.69 88888.00 2018-02-27 02:14:36.408 058 11507.36 213.65 52511.64 88888.00 2018-02-27 02:14:36.908 058 11507.34 213.67 52511.68 88888.00 2018-02-27 02:14:37.408 058 11507.32 213.68 52511.70 88888.00 2018-02-27 02:14:37.908 058 11507.32 213.73 52511.65 88888.00 2018-02-27 02:14:38.408 058 11507.29 213.76 52511.64 88888.00 2018-02-27 02:14:38.908 058 11507.29 213.81 52511.63 88888.00 2018-02-27 02:14:39.408 058 11507.34 213.82 52511.66 88888.00 2018-02-27 02:14:39.908 058 11507.42 213.83 52511.65 88888.00 2018-02-27 02:14:40.408 058 11507.42 213.83 52511.65 88888.00 2018-02-27 02:14:40.908 058 11507.36 213.86 52511.64 88888.00 2018-02-27 02:14:41.408 058 11507.40 213.90 52511.68 88888.00 2018-02-27 02:14:41.908 058 11507.40 213.94 52511.65 88888.00 2018-02-27 02:14:42.408 058 11507.39 214.00 52511.63 88888.00 2018-02-27 02:14:42.908 058 11507.39 214.00 52511.69 88888.00 2018-02-27 02:14:43.408 058 11507.36 213.99 52511.70 88888.00 2018-02-27 02:14:43.908 058 11507.33 213.99 52511.73 88888.00 2018-02-27 02:14:44.408 058 11507.35 214.03 52511.74 88888.00 2018-02-27 02:14:44.908 058 11507.38 214.08 52511.74 88888.00 2018-02-27 02:14:45.408 058 11507.32 214.11 52511.78 88888.00 2018-02-27 02:14:45.908 058 11507.30 214.16 52511.78 88888.00 2018-02-27 02:14:46.408 058 11507.32 214.18 52511.75 88888.00 2018-02-27 02:14:46.908 058 11507.38 214.20 52511.75 88888.00 2018-02-27 02:14:47.408 058 11507.38 214.19 52511.78 88888.00 2018-02-27 02:14:47.908 058 11507.27 214.17 52511.81 88888.00 2018-02-27 02:14:48.408 058 11507.21 214.22 52511.77 88888.00 2018-02-27 02:14:48.908 058 11507.20 214.28 52511.74 88888.00 2018-02-27 02:14:49.408 058 11507.21 214.29 52511.74 88888.00 2018-02-27 02:14:49.908 058 11507.25 214.27 52511.81 88888.00 2018-02-27 02:14:50.408 058 11507.24 214.32 52511.78 88888.00 2018-02-27 02:14:50.908 058 11507.25 214.36 52511.75 88888.00 2018-02-27 02:14:51.408 058 11507.27 214.38 52511.74 88888.00 2018-02-27 02:14:51.908 058 11507.32 214.42 52511.78 88888.00 2018-02-27 02:14:52.408 058 11507.32 214.42 52511.83 88888.00 2018-02-27 02:14:52.908 058 11507.24 214.46 52511.81 88888.00 2018-02-27 02:14:53.408 058 11507.26 214.52 52511.84 88888.00 2018-02-27 02:14:53.908 058 11507.27 214.57 52511.88 88888.00 2018-02-27 02:14:54.408 058 11507.25 214.56 52511.83 88888.00 2018-02-27 02:14:54.908 058 11507.24 214.59 52511.84 88888.00 2018-02-27 02:14:55.408 058 11507.30 214.60 52511.84 88888.00 2018-02-27 02:14:55.908 058 11507.29 214.61 52511.81 88888.00 2018-02-27 02:14:56.408 058 11507.31 214.66 52511.82 88888.00 2018-02-27 02:14:56.908 058 11507.36 214.67 52511.83 88888.00 2018-02-27 02:14:57.408 058 11507.34 214.69 52511.84 88888.00 2018-02-27 02:14:57.908 058 11507.27 214.73 52511.83 88888.00 2018-02-27 02:14:58.408 058 11507.29 214.75 52511.84 88888.00 2018-02-27 02:14:58.908 058 11507.29 214.77 52511.81 88888.00 2018-02-27 02:14:59.408 058 11507.31 214.78 52511.81 88888.00 2018-02-27 02:14:59.908 058 11507.34 214.81 52511.81 88888.00 2018-02-27 02:15:00.408 058 11507.38 214.83 52511.83 88888.00 2018-02-27 02:15:00.908 058 11507.36 214.81 52511.83 88888.00 2018-02-27 02:15:01.408 058 11507.36 214.83 52511.83 88888.00 2018-02-27 02:15:01.908 058 11507.33 214.87 52511.83 88888.00 2018-02-27 02:15:02.408 058 11507.34 214.93 52511.84 88888.00 2018-02-27 02:15:02.908 058 11507.33 214.98 52511.90 88888.00 2018-02-27 02:15:03.408 058 11507.33 215.00 52511.87 88888.00 2018-02-27 02:15:03.908 058 11507.30 215.04 52511.84 88888.00 2018-02-27 02:15:04.408 058 11507.30 215.00 52511.81 88888.00 2018-02-27 02:15:04.908 058 11507.30 214.99 52511.82 88888.00 2018-02-27 02:15:05.408 058 11507.24 215.03 52511.82 88888.00 2018-02-27 02:15:05.908 058 11507.26 215.05 52511.83 88888.00 2018-02-27 02:15:06.408 058 11507.30 215.08 52511.88 88888.00 2018-02-27 02:15:06.908 058 11507.30 215.15 52511.86 88888.00 2018-02-27 02:15:07.408 058 11507.35 215.16 52511.84 88888.00 2018-02-27 02:15:07.908 058 11507.38 215.18 52511.83 88888.00 2018-02-27 02:15:08.408 058 11507.39 215.17 52511.78 88888.00 2018-02-27 02:15:08.908 058 11507.41 215.16 52511.80 88888.00 2018-02-27 02:15:09.408 058 11507.38 215.23 52511.81 88888.00 2018-02-27 02:15:09.908 058 11507.35 215.28 52511.80 88888.00 2018-02-27 02:15:10.408 058 11507.38 215.33 52511.79 88888.00 2018-02-27 02:15:10.908 058 11507.34 215.34 52511.78 88888.00 2018-02-27 02:15:11.408 058 11507.31 215.41 52511.78 88888.00 2018-02-27 02:15:11.908 058 11507.34 215.45 52511.80 88888.00 2018-02-27 02:15:12.408 058 11507.32 215.49 52511.78 88888.00 2018-02-27 02:15:12.908 058 11507.31 215.52 52511.80 88888.00 2018-02-27 02:15:13.408 058 11507.35 215.53 52511.77 88888.00 2018-02-27 02:15:13.908 058 11507.36 215.48 52511.77 88888.00 2018-02-27 02:15:14.408 058 11507.35 215.46 52511.83 88888.00 2018-02-27 02:15:14.908 058 11507.35 215.47 52511.84 88888.00 2018-02-27 02:15:15.408 058 11507.35 215.52 52511.86 88888.00 2018-02-27 02:15:15.908 058 11507.39 215.52 52511.87 88888.00 2018-02-27 02:15:16.408 058 11507.41 215.53 52511.87 88888.00 2018-02-27 02:15:16.908 058 11507.38 215.52 52511.86 88888.00 2018-02-27 02:15:17.408 058 11507.35 215.51 52511.83 88888.00 2018-02-27 02:15:17.908 058 11507.36 215.51 52511.83 88888.00 2018-02-27 02:15:18.408 058 11507.38 215.56 52511.86 88888.00 2018-02-27 02:15:18.908 058 11507.39 215.61 52511.84 88888.00 2018-02-27 02:15:19.408 058 11507.36 215.55 52511.83 88888.00 2018-02-27 02:15:19.908 058 11507.42 215.49 52511.81 88888.00 2018-02-27 02:15:20.408 058 11507.43 215.56 52511.80 88888.00 2018-02-27 02:15:20.908 058 11507.43 215.60 52511.82 88888.00 2018-02-27 02:15:21.408 058 11507.45 215.65 52511.80 88888.00 2018-02-27 02:15:21.908 058 11507.45 215.68 52511.82 88888.00 2018-02-27 02:15:22.408 058 11507.43 215.64 52511.75 88888.00 2018-02-27 02:15:22.908 058 11507.50 215.63 52511.70 88888.00 2018-02-27 02:15:23.408 058 11507.54 215.63 52511.70 88888.00 2018-02-27 02:15:23.908 058 11507.52 215.65 52511.72 88888.00 2018-02-27 02:15:24.408 058 11507.53 215.66 52511.75 88888.00 2018-02-27 02:15:24.908 058 11507.53 215.71 52511.77 88888.00 2018-02-27 02:15:25.408 058 11507.53 215.71 52511.77 88888.00 2018-02-27 02:15:25.908 058 11507.51 215.71 52511.80 88888.00 2018-02-27 02:15:26.408 058 11507.53 215.75 52511.79 88888.00 2018-02-27 02:15:26.908 058 11507.57 215.78 52511.74 88888.00 2018-02-27 02:15:27.408 058 11507.58 215.81 52511.71 88888.00 2018-02-27 02:15:27.908 058 11507.62 215.78 52511.70 88888.00 2018-02-27 02:15:28.408 058 11507.64 215.76 52511.70 88888.00 2018-02-27 02:15:28.908 058 11507.60 215.81 52511.70 88888.00 2018-02-27 02:15:29.408 058 11507.58 215.82 52511.71 88888.00 2018-02-27 02:15:29.908 058 11507.57 215.83 52511.73 88888.00 2018-02-27 02:15:30.408 058 11507.62 215.83 52511.73 88888.00 2018-02-27 02:15:30.908 058 11507.64 215.82 52511.70 88888.00 2018-02-27 02:15:31.408 058 11507.59 215.75 52511.65 88888.00 2018-02-27 02:15:31.908 058 11507.59 215.72 52511.65 88888.00 2018-02-27 02:15:32.408 058 11507.64 215.78 52511.68 88888.00 2018-02-27 02:15:32.908 058 11507.64 215.78 52511.71 88888.00 2018-02-27 02:15:33.408 058 11507.62 215.72 52511.71 88888.00 2018-02-27 02:15:33.908 058 11507.68 215.75 52511.68 88888.00 2018-02-27 02:15:34.408 058 11507.71 215.77 52511.68 88888.00 2018-02-27 02:15:34.908 058 11507.70 215.73 52511.70 88888.00 2018-02-27 02:15:35.408 058 11507.70 215.71 52511.68 88888.00 2018-02-27 02:15:35.908 058 11507.75 215.63 52511.63 88888.00 2018-02-27 02:15:36.408 058 11507.74 215.66 52511.57 88888.00 2018-02-27 02:15:36.908 058 11507.77 215.70 52511.59 88888.00 2018-02-27 02:15:37.408 058 11507.77 215.67 52511.61 88888.00 2018-02-27 02:15:37.908 058 11507.70 215.65 52511.60 88888.00 2018-02-27 02:15:38.408 058 11507.67 215.67 52511.59 88888.00 2018-02-27 02:15:38.908 058 11507.66 215.66 52511.59 88888.00 2018-02-27 02:15:39.408 058 11507.67 215.65 52511.59 88888.00 2018-02-27 02:15:39.908 058 11507.64 215.70 52511.60 88888.00 2018-02-27 02:15:40.408 058 11507.62 215.67 52511.59 88888.00 2018-02-27 02:15:40.908 058 11507.57 215.63 52511.56 88888.00 2018-02-27 02:15:41.408 058 11507.54 215.67 52511.59 88888.00 2018-02-27 02:15:41.908 058 11507.53 215.66 52511.57 88888.00 2018-02-27 02:15:42.408 058 11507.54 215.63 52511.59 88888.00 2018-02-27 02:15:42.908 058 11507.64 215.58 52511.61 88888.00 2018-02-27 02:15:43.408 058 11507.65 215.56 52511.55 88888.00 2018-02-27 02:15:43.908 058 11507.69 215.57 52511.54 88888.00 2018-02-27 02:15:44.408 058 11507.70 215.54 52511.56 88888.00 2018-02-27 02:15:44.908 058 11507.70 215.53 52511.56 88888.00 2018-02-27 02:15:45.408 058 11507.66 215.56 52511.54 88888.00 2018-02-27 02:15:45.908 058 11507.69 215.60 52511.51 88888.00 2018-02-27 02:15:46.408 058 11507.67 215.61 52511.53 88888.00 2018-02-27 02:15:46.908 058 11507.66 215.62 52511.56 88888.00 2018-02-27 02:15:47.408 058 11507.66 215.56 52511.54 88888.00 2018-02-27 02:15:47.908 058 11507.64 215.56 52511.54 88888.00 2018-02-27 02:15:48.408 058 11507.60 215.51 52511.54 88888.00 2018-02-27 02:15:48.908 058 11507.52 215.53 52511.53 88888.00 2018-02-27 02:15:49.408 058 11507.41 215.53 52511.52 88888.00 2018-02-27 02:15:49.908 058 11507.43 215.52 52511.53 88888.00 2018-02-27 02:15:50.408 058 11507.47 215.46 52511.54 88888.00 2018-02-27 02:15:50.908 058 11507.42 215.44 52511.50 88888.00 2018-02-27 02:15:51.408 058 11507.40 215.43 52511.51 88888.00 2018-02-27 02:15:51.908 058 11507.41 215.42 52511.50 88888.00 2018-02-27 02:15:52.408 058 11507.44 215.38 52511.51 88888.00 2018-02-27 02:15:52.908 058 11507.41 215.35 52511.45 88888.00 2018-02-27 02:15:53.408 058 11507.38 215.33 52511.44 88888.00 2018-02-27 02:15:53.908 058 11507.35 215.36 52511.46 88888.00 2018-02-27 02:15:54.408 058 11507.33 215.33 52511.43 88888.00 2018-02-27 02:15:54.908 058 11507.33 215.31 52511.40 88888.00 2018-02-27 02:15:55.408 058 11507.31 215.28 52511.39 88888.00 2018-02-27 02:15:55.908 058 11507.31 215.29 52511.43 88888.00 2018-02-27 02:15:56.408 058 11507.29 215.29 52511.44 88888.00 2018-02-27 02:15:56.908 058 11507.33 215.24 52511.39 88888.00 2018-02-27 02:15:57.408 058 11507.35 215.22 52511.35 88888.00 2018-02-27 02:15:57.908 058 11507.36 215.22 52511.31 88888.00 2018-02-27 02:15:58.408 058 11507.34 215.25 52511.31 88888.00 2018-02-27 02:15:58.908 058 11507.30 215.24 52511.33 88888.00 2018-02-27 02:15:59.408 058 11507.33 215.23 52511.33 88888.00 2018-02-27 02:15:59.908 058 11507.33 215.22 52511.34 88888.00 2018-02-27 02:16:00.408 058 11507.29 215.23 52511.34 88888.00 2018-02-27 02:16:00.908 058 11507.27 215.24 52511.33 88888.00 2018-02-27 02:16:01.408 058 11507.26 215.25 52511.33 88888.00 2018-02-27 02:16:01.908 058 11507.24 215.27 52511.31 88888.00 2018-02-27 02:16:02.408 058 11507.22 215.26 52511.34 88888.00 2018-02-27 02:16:02.908 058 11507.21 215.23 52511.31 88888.00 2018-02-27 02:16:03.408 058 11507.17 215.23 52511.30 88888.00 2018-02-27 02:16:03.908 058 11507.16 215.28 52511.28 88888.00 2018-02-27 02:16:04.408 058 11507.17 215.26 52511.25 88888.00 2018-02-27 02:16:04.908 058 11507.15 215.23 52511.21 88888.00 2018-02-27 02:16:05.408 058 11507.21 215.22 52511.22 88888.00 2018-02-27 02:16:05.908 058 11507.22 215.26 52511.22 88888.00 2018-02-27 02:16:06.408 058 11507.18 215.28 52511.22 88888.00 2018-02-27 02:16:06.908 058 11507.15 215.33 52511.20 88888.00 2018-02-27 02:16:07.408 058 11507.16 215.33 52511.20 88888.00 2018-02-27 02:16:07.908 058 11507.21 215.31 52511.19 88888.00 2018-02-27 02:16:08.408 058 11507.21 215.27 52511.20 88888.00 2018-02-27 02:16:08.908 058 11507.23 215.29 52511.22 88888.00 2018-02-27 02:16:09.408 058 11507.16 215.31 52511.24 88888.00 2018-02-27 02:16:09.908 058 11507.14 215.35 52511.21 88888.00 2018-02-27 02:16:10.408 058 11507.13 215.36 52511.19 88888.00 2018-02-27 02:16:10.908 058 11507.14 215.38 52511.21 88888.00 2018-02-27 02:16:11.408 058 11507.10 215.36 52511.22 88888.00 2018-02-27 02:16:11.908 058 11507.14 215.35 52511.21 88888.00 2018-02-27 02:16:12.408 058 11507.17 215.38 52511.19 88888.00 2018-02-27 02:16:12.908 058 11507.21 215.38 52511.18 88888.00 2018-02-27 02:16:13.408 058 11507.15 215.33 52511.16 88888.00 2018-02-27 02:16:13.908 058 11507.08 215.32 52511.12 88888.00 2018-02-27 02:16:14.408 058 11507.07 215.34 52511.15 88888.00 2018-02-27 02:16:14.908 058 11507.08 215.36 52511.15 88888.00 2018-02-27 02:16:15.408 058 11507.09 215.37 52511.16 88888.00 2018-02-27 02:16:15.908 058 11507.10 215.36 52511.16 88888.00 2018-02-27 02:16:16.408 058 11507.10 215.31 52511.11 88888.00 2018-02-27 02:16:16.908 058 11507.10 215.27 52511.12 88888.00 2018-02-27 02:16:17.408 058 11507.07 215.29 52511.12 88888.00 2018-02-27 02:16:17.908 058 11507.04 215.37 52511.09 88888.00 2018-02-27 02:16:18.408 058 11506.99 215.38 52511.08 88888.00 2018-02-27 02:16:18.908 058 11507.00 215.36 52511.04 88888.00 2018-02-27 02:16:19.408 058 11507.07 215.38 52511.00 88888.00 2018-02-27 02:16:19.908 058 11507.08 215.43 52510.91 88888.00 2018-02-27 02:16:20.408 058 11507.10 215.44 52510.90 88888.00 2018-02-27 02:16:20.908 058 11507.10 215.48 52510.95 88888.00 2018-02-27 02:16:21.408 058 11507.09 215.46 52510.95 88888.00 2018-02-27 02:16:21.908 058 11507.07 215.45 52510.93 88888.00 2018-02-27 02:16:22.408 058 11507.07 215.43 52510.93 88888.00 2018-02-27 02:16:22.908 058 11507.10 215.44 52510.87 88888.00 2018-02-27 02:16:23.408 058 11507.04 215.49 52510.87 88888.00 2018-02-27 02:16:23.908 058 11507.06 215.53 52510.87 88888.00 2018-02-27 02:16:24.408 058 11507.08 215.52 52510.90 88888.00 2018-02-27 02:16:24.908 058 11507.07 215.54 52510.93 88888.00 2018-02-27 02:16:25.408 058 11507.08 215.56 52510.93 88888.00 2018-02-27 02:16:25.908 058 11507.06 215.51 52510.94 88888.00 2018-02-27 02:16:26.408 058 11507.06 215.54 52510.95 88888.00 2018-02-27 02:16:26.908 058 11507.01 215.55 52510.94 88888.00 2018-02-27 02:16:27.408 058 11507.00 215.58 52510.91 88888.00 2018-02-27 02:16:27.908 058 11507.00 215.61 52510.87 88888.00 2018-02-27 02:16:28.408 058 11507.01 215.58 52510.85 88888.00 2018-02-27 02:16:28.908 058 11507.03 215.61 52510.85 88888.00 2018-02-27 02:16:29.408 058 11507.06 215.62 52510.85 88888.00 2018-02-27 02:16:29.908 058 11507.06 215.64 52510.89 88888.00 2018-02-27 02:16:30.408 058 11507.03 215.62 52510.85 88888.00 2018-02-27 02:16:30.908 058 11507.08 215.61 52510.84 88888.00 2018-02-27 02:16:31.408 058 11507.09 215.66 52510.81 88888.00 2018-02-27 02:16:31.908 058 11507.14 215.72 52510.77 88888.00 2018-02-27 02:16:32.408 058 11507.09 215.67 52510.78 88888.00 2018-02-27 02:16:32.908 058 11507.09 215.71 52510.76 88888.00 2018-02-27 02:16:33.408 058 11507.17 215.68 52510.75 88888.00 2018-02-27 02:16:33.908 058 11507.20 215.72 52510.75 88888.00 2018-02-27 02:16:34.408 058 11507.15 215.71 52510.74 88888.00 2018-02-27 02:16:34.908 058 11507.09 215.72 52510.68 88888.00 2018-02-27 02:16:35.408 058 11507.08 215.74 52510.69 88888.00 2018-02-27 02:16:35.908 058 11507.15 215.80 52510.68 88888.00 2018-02-27 02:16:36.408 058 11507.10 215.78 52510.73 88888.00 2018-02-27 02:16:36.908 058 11507.06 215.80 52510.74 88888.00 2018-02-27 02:16:37.408 058 11507.09 215.80 52510.74 88888.00 2018-02-27 02:16:37.908 058 11507.08 215.73 52510.73 88888.00 2018-02-27 02:16:38.408 058 11507.07 215.77 52510.73 88888.00 2018-02-27 02:16:38.908 058 11507.04 215.83 52510.69 88888.00 2018-02-27 02:16:39.408 058 11507.04 215.83 52510.68 88888.00 2018-02-27 02:16:39.908 058 11507.05 215.83 52510.67 88888.00 2018-02-27 02:16:40.408 058 11507.03 215.86 52510.68 88888.00 2018-02-27 02:16:40.908 058 11507.08 215.94 52510.67 88888.00 2018-02-27 02:16:41.408 058 11507.08 215.91 52510.66 88888.00 2018-02-27 02:16:41.908 058 11507.05 215.85 52510.65 88888.00 2018-02-27 02:16:42.408 058 11507.04 215.89 52510.64 88888.00 2018-02-27 02:16:42.908 058 11507.06 215.90 52510.62 88888.00 2018-02-27 02:16:43.409 058 11507.06 215.90 52510.57 88888.00 2018-02-27 02:16:43.909 058 11507.01 215.94 52510.53 88888.00 2018-02-27 02:16:44.409 058 11507.06 215.99 52510.51 88888.00 2018-02-27 02:16:44.909 058 11507.08 215.99 52510.56 88888.00 2018-02-27 02:16:45.409 058 11507.08 216.07 52510.59 88888.00 2018-02-27 02:16:45.909 058 11507.04 216.11 52510.56 88888.00 2018-02-27 02:16:46.409 058 11507.06 216.09 52510.54 88888.00 2018-02-27 02:16:46.909 058 11507.12 216.03 52510.55 88888.00 2018-02-27 02:16:47.409 058 11507.14 216.01 52510.54 88888.00 2018-02-27 02:16:47.909 058 11507.06 216.01 52510.54 88888.00 2018-02-27 02:16:48.409 058 11507.03 216.04 52510.54 88888.00 2018-02-27 02:16:48.909 058 11507.00 216.12 52510.55 88888.00 2018-02-27 02:16:49.409 058 11507.01 216.20 52510.55 88888.00 2018-02-27 02:16:49.909 058 11507.06 216.16 52510.54 88888.00 2018-02-27 02:16:50.409 058 11507.05 216.19 52510.46 88888.00 2018-02-27 02:16:50.909 058 11507.06 216.21 52510.42 88888.00 2018-02-27 02:16:51.409 058 11507.03 216.24 52510.42 88888.00 2018-02-27 02:16:51.909 058 11506.97 216.20 52510.43 88888.00 2018-02-27 02:16:52.409 058 11506.98 216.17 52510.45 88888.00 2018-02-27 02:16:52.909 058 11506.99 216.21 52510.40 88888.00 2018-02-27 02:16:53.409 058 11507.05 216.26 52510.39 88888.00 2018-02-27 02:16:53.909 058 11507.03 216.28 52510.36 88888.00 2018-02-27 02:16:54.409 058 11506.99 216.29 52510.37 88888.00 2018-02-27 02:16:54.909 058 11507.04 216.25 52510.37 88888.00 2018-02-27 02:16:55.409 058 11507.07 216.28 52510.37 88888.00 2018-02-27 02:16:55.909 058 11507.03 216.29 52510.38 88888.00 2018-02-27 02:16:56.409 058 11507.03 216.28 52510.34 88888.00 2018-02-27 02:16:56.909 058 11507.03 216.29 52510.30 88888.00 2018-02-27 02:16:57.409 058 11507.04 216.31 52510.27 88888.00 2018-02-27 02:16:57.909 058 11507.04 216.32 52510.25 88888.00 2018-02-27 02:16:58.409 058 11507.03 216.30 52510.24 88888.00 2018-02-27 02:16:58.909 058 11507.01 216.34 52510.21 88888.00 2018-02-27 02:16:59.409 058 11507.05 216.31 52510.19 88888.00 2018-02-27 02:16:59.909 058 11507.06 216.30 52510.15 88888.00 2018-02-27 02:17:00.409 058 11507.00 216.30 52510.18 88888.00 2018-02-27 02:17:00.909 058 11506.98 216.38 52510.18 88888.00 2018-02-27 02:17:01.409 058 11506.94 216.39 52510.20 88888.00 2018-02-27 02:17:01.909 058 11506.91 216.41 52510.20 88888.00 2018-02-27 02:17:02.409 058 11506.89 216.42 52510.16 88888.00 2018-02-27 02:17:02.909 058 11506.89 216.44 52510.14 88888.00 2018-02-27 02:17:03.409 058 11506.85 216.40 52510.12 88888.00 2018-02-27 02:17:03.909 058 11506.86 216.35 52510.11 88888.00 2018-02-27 02:17:04.409 058 11506.87 216.39 52510.09 88888.00 2018-02-27 02:17:04.909 058 11506.95 216.39 52510.06 88888.00 2018-02-27 02:17:05.409 058 11506.98 216.36 52510.06 88888.00 2018-02-27 02:17:05.909 058 11506.98 216.42 52510.07 88888.00 2018-02-27 02:17:06.409 058 11506.89 216.41 52510.07 88888.00 2018-02-27 02:17:06.909 058 11506.94 216.43 52510.03 88888.00 2018-02-27 02:17:07.409 058 11506.92 216.36 52509.99 88888.00 2018-02-27 02:17:07.909 058 11506.91 216.38 52509.99 88888.00 2018-02-27 02:17:08.409 058 11506.88 216.44 52509.99 88888.00 2018-02-27 02:17:08.909 058 11506.90 216.42 52509.99 88888.00 2018-02-27 02:17:09.409 058 11506.88 216.40 52509.99 88888.00 2018-02-27 02:17:09.909 058 11506.90 216.39 52509.93 88888.00 2018-02-27 02:17:10.409 058 11506.90 216.36 52509.92 88888.00 2018-02-27 02:17:10.909 058 11506.86 216.40 52509.93 88888.00 2018-02-27 02:17:11.409 058 11506.81 216.44 52509.94 88888.00 2018-02-27 02:17:11.909 058 11506.78 216.44 52509.94 88888.00 2018-02-27 02:17:12.409 058 11506.81 216.45 52509.86 88888.00 2018-02-27 02:17:12.909 058 11506.86 216.48 52509.76 88888.00 2018-02-27 02:17:13.409 058 11506.90 216.45 52509.77 88888.00 2018-02-27 02:17:13.909 058 11506.86 216.41 52509.78 88888.00 2018-02-27 02:17:14.409 058 11506.80 216.42 52509.77 88888.00 2018-02-27 02:17:14.909 058 11506.83 216.46 52509.77 88888.00 2018-02-27 02:17:15.409 058 11506.91 216.52 52509.72 88888.00 2018-02-27 02:17:15.909 058 11506.91 216.52 52509.69 88888.00 2018-02-27 02:17:16.409 058 11506.80 216.62 52509.71 88888.00 2018-02-27 02:17:16.909 058 11506.78 216.67 52509.71 88888.00 2018-02-27 02:17:17.409 058 11506.77 216.65 52509.74 88888.00 2018-02-27 02:17:17.909 058 11506.72 216.67 52509.75 88888.00 2018-02-27 02:17:18.409 058 11506.68 216.63 52509.75 88888.00 2018-02-27 02:17:18.909 058 11506.69 216.70 52509.69 88888.00 2018-02-27 02:17:19.409 058 11506.71 216.68 52509.69 88888.00 2018-02-27 02:17:19.909 058 11506.74 216.70 52509.61 88888.00 2018-02-27 02:17:20.409 058 11506.70 216.74 52509.62 88888.00 2018-02-27 02:17:20.909 058 11506.66 216.77 52509.67 88888.00 2018-02-27 02:17:21.409 058 11506.70 216.72 52509.59 88888.00 2018-02-27 02:17:21.909 058 11506.73 216.71 52509.53 88888.00 2018-02-27 02:17:22.409 058 11506.72 216.71 52509.52 88888.00 2018-02-27 02:17:22.909 058 11506.77 216.70 52509.51 88888.00 2018-02-27 02:17:23.409 058 11506.83 216.74 52509.51 88888.00 2018-02-27 02:17:23.909 058 11506.79 216.74 52509.51 88888.00 2018-02-27 02:17:24.409 058 11506.78 216.79 52509.48 88888.00 2018-02-27 02:17:24.909 058 11506.80 216.84 52509.36 88888.00 2018-02-27 02:17:25.409 058 11506.81 216.81 52509.32 88888.00 2018-02-27 02:17:25.909 058 11506.82 216.86 52509.34 88888.00 2018-02-27 02:17:26.409 058 11506.75 216.89 52509.36 88888.00 2018-02-27 02:17:26.909 058 11506.74 216.88 52509.37 88888.00 2018-02-27 02:17:27.409 058 11506.79 216.87 52509.35 88888.00 2018-02-27 02:17:27.909 058 11506.82 216.90 52509.33 88888.00 2018-02-27 02:17:28.409 058 11506.85 216.97 52509.31 88888.00 2018-02-27 02:17:28.909 058 11506.85 217.00 52509.30 88888.00 2018-02-27 02:17:29.409 058 11506.82 216.97 52509.25 88888.00 2018-02-27 02:17:29.909 058 11506.83 216.98 52509.24 88888.00 2018-02-27 02:17:30.409 058 11506.86 217.00 52509.22 88888.00 2018-02-27 02:17:30.909 058 11506.91 217.06 52509.18 88888.00 2018-02-27 02:17:31.409 058 11506.90 217.15 52509.15 88888.00 2018-02-27 02:17:31.909 058 11506.86 217.15 52509.18 88888.00 2018-02-27 02:17:32.409 058 11506.86 217.21 52509.17 88888.00 2018-02-27 02:17:32.909 058 11506.89 217.26 52509.18 88888.00 2018-02-27 02:17:33.409 058 11506.91 217.23 52509.16 88888.00 2018-02-27 02:17:33.909 058 11506.87 217.32 52509.16 88888.00 2018-02-27 02:17:34.409 058 11506.82 217.32 52509.18 88888.00 2018-02-27 02:17:34.909 058 11506.80 217.29 52509.15 88888.00 2018-02-27 02:17:35.409 058 11506.82 217.30 52509.15 88888.00 2018-02-27 02:17:35.909 058 11506.88 217.38 52509.13 88888.00 2018-02-27 02:17:36.409 058 11506.91 217.39 52509.09 88888.00 2018-02-27 02:17:36.909 058 11506.90 217.39 52509.10 88888.00 2018-02-27 02:17:37.409 058 11506.92 217.41 52509.13 88888.00 2018-02-27 02:17:37.909 058 11506.91 217.47 52509.10 88888.00 2018-02-27 02:17:38.409 058 11506.94 217.46 52509.10 88888.00 2018-02-27 02:17:38.909 058 11506.91 217.51 52509.14 88888.00 2018-02-27 02:17:39.409 058 11506.91 217.57 52509.09 88888.00 2018-02-27 02:17:39.909 058 11506.89 217.65 52509.12 88888.00 2018-02-27 02:17:40.409 058 11506.87 217.68 52509.16 88888.00 2018-02-27 02:17:40.909 058 11506.86 217.68 52509.16 88888.00 2018-02-27 02:17:41.409 058 11506.88 217.72 52509.16 88888.00 2018-02-27 02:17:41.909 058 11506.89 217.78 52509.14 88888.00 2018-02-27 02:17:42.409 058 11506.92 217.78 52509.08 88888.00 2018-02-27 02:17:42.909 058 11506.98 217.81 52509.08 88888.00 2018-02-27 02:17:43.409 058 11506.98 217.84 52509.04 88888.00 2018-02-27 02:17:43.909 058 11506.97 217.86 52509.02 88888.00 2018-02-27 02:17:44.409 058 11506.90 217.90 52509.06 88888.00 2018-02-27 02:17:44.909 058 11506.89 217.95 52509.08 88888.00 2018-02-27 02:17:45.409 058 11506.95 217.94 52509.07 88888.00 2018-02-27 02:17:45.909 058 11506.94 217.94 52508.99 88888.00 2018-02-27 02:17:46.409 058 11506.95 217.99 52508.96 88888.00 2018-02-27 02:17:46.909 058 11506.95 218.04 52508.99 88888.00 2018-02-27 02:17:47.409 058 11506.96 218.04 52508.96 88888.00 2018-02-27 02:17:47.909 058 11506.94 218.04 52508.92 88888.00 2018-02-27 02:17:48.409 058 11506.85 218.06 52508.86 88888.00 2018-02-27 02:17:48.909 058 11506.92 218.08 52508.88 88888.00 2018-02-27 02:17:49.409 058 11506.96 218.13 52508.91 88888.00 2018-02-27 02:17:49.909 058 11506.97 218.12 52508.92 88888.00 2018-02-27 02:17:50.409 058 11506.96 218.13 52508.90 88888.00 2018-02-27 02:17:50.909 058 11506.90 218.18 52508.91 88888.00 2018-02-27 02:17:51.409 058 11506.91 218.19 52508.92 88888.00 2018-02-27 02:17:51.909 058 11506.94 218.15 52508.92 88888.00 2018-02-27 02:17:52.409 058 11506.91 218.19 52508.92 88888.00 2018-02-27 02:17:52.909 058 11506.91 218.26 52508.89 88888.00 2018-02-27 02:17:53.409 058 11506.90 218.22 52508.90 88888.00 2018-02-27 02:17:53.909 058 11506.91 218.23 52508.89 88888.00 2018-02-27 02:17:54.409 058 11506.88 218.28 52508.92 88888.00 2018-02-27 02:17:54.909 058 11506.90 218.38 52508.93 88888.00 2018-02-27 02:17:55.409 058 11506.87 218.34 52508.90 88888.00 2018-02-27 02:17:55.909 058 11506.88 218.29 52508.87 88888.00 2018-02-27 02:17:56.409 058 11506.92 218.30 52508.88 88888.00 2018-02-27 02:17:56.909 058 11506.92 218.33 52508.86 88888.00 2018-02-27 02:17:57.409 058 11506.96 218.37 52508.82 88888.00 2018-02-27 02:17:57.909 058 11506.92 218.39 52508.78 88888.00 2018-02-27 02:17:58.409 058 11506.89 218.38 52508.77 88888.00 2018-02-27 02:17:58.909 058 11506.87 218.43 52508.82 88888.00 2018-02-27 02:17:59.409 058 11506.87 218.51 52508.83 88888.00 2018-02-27 02:17:59.909 058 11506.86 218.57 52508.83 88888.00 2018-02-27 02:18:00.409 058 11506.92 218.53 52508.79 88888.00 2018-02-27 02:18:00.909 058 11506.94 218.59 52508.78 88888.00 2018-02-27 02:18:01.409 058 11506.91 218.59 52508.78 88888.00 2018-02-27 02:18:01.909 058 11506.91 218.57 52508.75 88888.00 2018-02-27 02:18:02.409 058 11506.88 218.56 52508.73 88888.00 2018-02-27 02:18:02.909 058 11506.89 218.56 52508.73 88888.00 2018-02-27 02:18:03.409 058 11506.88 218.57 52508.70 88888.00 2018-02-27 02:18:03.909 058 11506.88 218.62 52508.68 88888.00 2018-02-27 02:18:04.409 058 11506.90 218.64 52508.68 88888.00 2018-02-27 02:18:04.909 058 11506.95 218.62 52508.68 88888.00 2018-02-27 02:18:05.409 058 11506.98 218.64 52508.69 88888.00 2018-02-27 02:18:05.909 058 11507.01 218.64 52508.64 88888.00 2018-02-27 02:18:06.409 058 11506.97 218.70 52508.64 88888.00 2018-02-27 02:18:06.909 058 11506.96 218.72 52508.68 88888.00 2018-02-27 02:18:07.409 058 11506.95 218.70 52508.64 88888.00 2018-02-27 02:18:07.909 058 11506.97 218.73 52508.64 88888.00 2018-02-27 02:18:08.409 058 11506.94 218.76 52508.66 88888.00 2018-02-27 02:18:08.909 058 11506.91 218.76 52508.65 88888.00 2018-02-27 02:18:09.409 058 11506.94 218.81 52508.61 88888.00 2018-02-27 02:18:09.909 058 11506.96 218.93 52508.60 88888.00 2018-02-27 02:18:10.409 058 11506.97 218.93 52508.64 88888.00 2018-02-27 02:18:10.909 058 11506.91 218.92 52508.65 88888.00 2018-02-27 02:18:11.409 058 11506.95 218.95 52508.60 88888.00 2018-02-27 02:18:11.909 058 11506.97 218.96 52508.58 88888.00 2018-02-27 02:18:12.409 058 11506.97 219.02 52508.58 88888.00 2018-02-27 02:18:12.909 058 11506.99 219.03 52508.58 88888.00 2018-02-27 02:18:13.409 058 11507.06 219.06 52508.58 88888.00 2018-02-27 02:18:13.909 058 11507.09 219.10 52508.58 88888.00 2018-02-27 02:18:14.409 058 11507.05 219.10 52508.55 88888.00 2018-02-27 02:18:14.909 058 11507.05 219.12 52508.54 88888.00 2018-02-27 02:18:15.409 058 11507.09 219.14 52508.55 88888.00 2018-02-27 02:18:15.909 058 11507.10 219.14 52508.55 88888.00 2018-02-27 02:18:16.409 058 11507.07 219.11 52508.54 88888.00 2018-02-27 02:18:16.909 058 11507.05 219.12 52508.53 88888.00 2018-02-27 02:18:17.409 058 11507.03 219.14 52508.54 88888.00 2018-02-27 02:18:17.909 058 11507.04 219.13 52508.56 88888.00 2018-02-27 02:18:18.409 058 11507.07 219.13 52508.52 88888.00 2018-02-27 02:18:18.909 058 11507.07 219.11 52508.52 88888.00 2018-02-27 02:18:19.409 058 11507.07 219.12 52508.53 88888.00 2018-02-27 02:18:19.909 058 11507.08 219.06 52508.55 88888.00 2018-02-27 02:18:20.409 058 11507.12 219.09 52508.60 88888.00 2018-02-27 02:18:20.909 058 11507.03 219.07 52508.57 88888.00 2018-02-27 02:18:21.409 058 11507.00 219.10 52508.49 88888.00 2018-02-27 02:18:21.909 058 11507.03 219.11 52508.45 88888.00 2018-02-27 02:18:22.409 058 11507.01 219.04 52508.48 88888.00 2018-02-27 02:18:22.909 058 11507.01 219.07 52508.47 88888.00 2018-02-27 02:18:23.409 058 11507.00 219.07 52508.45 88888.00 2018-02-27 02:18:23.909 058 11506.98 219.12 52508.49 88888.00 2018-02-27 02:18:24.409 058 11506.97 219.13 52508.49 88888.00 2018-02-27 02:18:24.909 058 11506.95 219.07 52508.47 88888.00 2018-02-27 02:18:25.409 058 11506.97 219.13 52508.45 88888.00 2018-02-27 02:18:25.909 058 11506.98 219.16 52508.45 88888.00 2018-02-27 02:18:26.409 058 11506.97 219.10 52508.44 88888.00 2018-02-27 02:18:26.909 058 11506.97 219.05 52508.43 88888.00 2018-02-27 02:18:27.409 058 11506.97 219.02 52508.45 88888.00 2018-02-27 02:18:27.909 058 11506.95 219.02 52508.39 88888.00 2018-02-27 02:18:28.409 058 11506.94 219.01 52508.36 88888.00 2018-02-27 02:18:28.909 058 11506.95 219.00 52508.35 88888.00 2018-02-27 02:18:29.409 058 11506.98 219.00 52508.30 88888.00 2018-02-27 02:18:29.909 058 11506.96 218.98 52508.26 88888.00 2018-02-27 02:18:30.409 058 11506.91 218.95 52508.31 88888.00 2018-02-27 02:18:30.909 058 11506.94 218.93 52508.36 88888.00 2018-02-27 02:18:31.409 058 11506.89 218.95 52508.37 88888.00 2018-02-27 02:18:31.909 058 11506.86 218.94 52508.34 88888.00 2018-02-27 02:18:32.409 058 11506.86 218.90 52508.31 88888.00 2018-02-27 02:18:32.909 058 11506.87 218.87 52508.25 88888.00 2018-02-27 02:18:33.409 058 11506.88 218.87 52508.19 88888.00 2018-02-27 02:18:33.909 058 11506.88 218.87 52508.16 88888.00 2018-02-27 02:18:34.409 058 11506.83 218.83 52508.16 88888.00 2018-02-27 02:18:34.909 058 11506.85 218.83 52508.12 88888.00 2018-02-27 02:18:35.409 058 11506.83 218.82 52508.11 88888.00 2018-02-27 02:18:35.909 058 11506.80 218.82 52508.09 88888.00 2018-02-27 02:18:36.409 058 11506.79 218.88 52508.09 88888.00 2018-02-27 02:18:36.909 058 11506.77 218.80 52508.04 88888.00 2018-02-27 02:18:37.409 058 11506.77 218.76 52508.00 88888.00 2018-02-27 02:18:37.909 058 11506.77 218.76 52507.99 88888.00 2018-02-27 02:18:38.409 058 11506.77 218.82 52508.00 88888.00 2018-02-27 02:18:38.909 058 11506.74 218.76 52508.01 88888.00 2018-02-27 02:18:39.409 058 11506.74 218.78 52507.95 88888.00 2018-02-27 02:18:39.909 058 11506.78 218.76 52507.98 88888.00 2018-02-27 02:18:40.409 058 11506.75 218.73 52508.01 88888.00 2018-02-27 02:18:40.909 058 11506.72 218.71 52507.98 88888.00 2018-02-27 02:18:41.409 058 11506.72 218.66 52507.96 88888.00 2018-02-27 02:18:41.909 058 11506.77 218.65 52507.96 88888.00 2018-02-27 02:18:42.409 058 11506.74 218.65 52507.95 88888.00 2018-02-27 02:18:42.909 058 11506.72 218.64 52507.94 88888.00 2018-02-27 02:18:43.409 058 11506.78 218.65 52507.93 88888.00 2018-02-27 02:18:43.909 058 11506.71 218.67 52507.94 88888.00 2018-02-27 02:18:44.409 058 11506.70 218.68 52507.93 88888.00 2018-02-27 02:18:44.909 058 11506.70 218.67 52507.92 88888.00 2018-02-27 02:18:45.409 058 11506.60 218.65 52507.89 88888.00 2018-02-27 02:18:45.909 058 11506.60 218.66 52507.89 88888.00 2018-02-27 02:18:46.409 058 11506.66 218.65 52507.87 88888.00 2018-02-27 02:18:46.909 058 11506.62 218.59 52507.87 88888.00 2018-02-27 02:18:47.409 058 11506.61 218.58 52507.86 88888.00 2018-02-27 02:18:47.909 058 11506.61 218.62 52507.83 88888.00 2018-02-27 02:18:48.409 058 11506.62 218.59 52507.87 88888.00 2018-02-27 02:18:48.909 058 11506.62 218.61 52507.91 88888.00 2018-02-27 02:18:49.409 058 11506.63 218.62 52507.91 88888.00 2018-02-27 02:18:49.909 058 11506.65 218.54 52507.86 88888.00 2018-02-27 02:18:50.409 058 11506.61 218.54 52507.82 88888.00 2018-02-27 02:18:50.909 058 11506.62 218.56 52507.81 88888.00 2018-02-27 02:18:51.409 058 11506.63 218.55 52507.82 88888.00 2018-02-27 02:18:51.909 058 11506.62 218.53 52507.78 88888.00 2018-02-27 02:18:52.409 058 11506.55 218.53 52507.78 88888.00 2018-02-27 02:18:52.909 058 11506.53 218.61 52507.82 88888.00 2018-02-27 02:18:53.409 058 11506.53 218.58 52507.78 88888.00 2018-02-27 02:18:53.909 058 11506.50 218.53 52507.77 88888.00 2018-02-27 02:18:54.409 058 11506.47 218.56 52507.76 88888.00 2018-02-27 02:18:54.909 058 11506.50 218.57 52507.81 88888.00 2018-02-27 02:18:55.409 058 11506.43 218.58 52507.82 88888.00 2018-02-27 02:18:55.909 058 11506.38 218.58 52507.78 88888.00 2018-02-27 02:18:56.409 058 11506.43 218.57 52507.76 88888.00 2018-02-27 02:18:56.909 058 11506.46 218.55 52507.72 88888.00 2018-02-27 02:18:57.409 058 11506.46 218.53 52507.75 88888.00 2018-02-27 02:18:57.909 058 11506.43 218.57 52507.68 88888.00 2018-02-27 02:18:58.409 058 11506.46 218.55 52507.63 88888.00 2018-02-27 02:18:58.909 058 11506.48 218.52 52507.65 88888.00 2018-02-27 02:18:59.409 058 11506.48 218.48 52507.65 88888.00 2018-02-27 02:18:59.909 058 11506.43 218.51 52507.60 88888.00 2018-02-27 02:19:00.409 058 11506.40 218.52 52507.63 88888.00 2018-02-27 02:19:00.909 058 11506.44 218.52 52507.66 88888.00 2018-02-27 02:19:01.409 058 11506.42 218.48 52507.68 88888.00 2018-02-27 02:19:01.909 058 11506.42 218.53 52507.65 88888.00 2018-02-27 02:19:02.409 058 11506.44 218.52 52507.59 88888.00 2018-02-27 02:19:02.909 058 11506.42 218.49 52507.60 88888.00 2018-02-27 02:19:03.409 058 11506.42 218.55 52507.64 88888.00 2018-02-27 02:19:03.909 058 11506.39 218.58 52507.61 88888.00 2018-02-27 02:19:04.409 058 11506.43 218.56 52507.54 88888.00 2018-02-27 02:19:04.909 058 11506.47 218.57 52507.58 88888.00 2018-02-27 02:19:05.409 058 11506.44 218.61 52507.56 88888.00 2018-02-27 02:19:05.909 058 11506.42 218.61 52507.56 88888.00 2018-02-27 02:19:06.409 058 11506.39 218.58 52507.59 88888.00 2018-02-27 02:19:06.909 058 11506.42 218.55 52507.59 88888.00 2018-02-27 02:19:07.409 058 11506.43 218.56 52507.57 88888.00 2018-02-27 02:19:07.909 058 11506.45 218.58 52507.56 88888.00 2018-02-27 02:19:08.409 058 11506.43 218.58 52507.55 88888.00 2018-02-27 02:19:08.909 058 11506.40 218.64 52507.52 88888.00 2018-02-27 02:19:09.409 058 11506.38 218.68 52507.51 88888.00 2018-02-27 02:19:09.909 058 11506.47 218.64 52507.52 88888.00 2018-02-27 02:19:10.409 058 11506.50 218.66 52507.54 88888.00 2018-02-27 02:19:10.909 058 11506.51 218.66 52507.49 88888.00 2018-02-27 02:19:11.409 058 11506.52 218.67 52507.49 88888.00 2018-02-27 02:19:11.909 058 11506.54 218.71 52507.49 88888.00 2018-02-27 02:19:12.409 058 11506.55 218.75 52507.48 88888.00 2018-02-27 02:19:12.909 058 11506.57 218.75 52507.49 88888.00 2018-02-27 02:19:13.409 058 11506.56 218.81 52507.46 88888.00 2018-02-27 02:19:13.909 058 11506.57 218.83 52507.41 88888.00 2018-02-27 02:19:14.409 058 11506.60 218.82 52507.46 88888.00 2018-02-27 02:19:14.909 058 11506.63 218.82 52507.55 88888.00 2018-02-27 02:19:15.409 058 11506.61 218.83 52507.55 88888.00 2018-02-27 02:19:15.909 058 11506.66 218.88 52507.52 88888.00 2018-02-27 02:19:16.409 058 11506.69 218.93 52507.52 88888.00 2018-02-27 02:19:16.909 058 11506.69 218.91 52507.54 88888.00 2018-02-27 02:19:17.409 058 11506.70 218.86 52507.50 88888.00 2018-02-27 02:19:17.909 058 11506.80 218.90 52507.54 88888.00 2018-02-27 02:19:18.409 058 11506.80 218.87 52507.50 88888.00 2018-02-27 02:19:18.909 058 11506.79 218.87 52507.50 88888.00 2018-02-27 02:19:19.409 058 11506.85 218.92 52507.47 88888.00 2018-02-27 02:19:19.909 058 11506.87 218.97 52507.47 88888.00 2018-02-27 02:19:20.409 058 11506.87 218.98 52507.48 88888.00 2018-02-27 02:19:20.909 058 11506.91 218.96 52507.45 88888.00 2018-02-27 02:19:21.409 058 11506.90 219.01 52507.42 88888.00 2018-02-27 02:19:21.909 058 11506.90 219.04 52507.46 88888.00 2018-02-27 02:19:22.409 058 11506.91 219.04 52507.45 88888.00 2018-02-27 02:19:22.909 058 11506.94 219.02 52507.47 88888.00 2018-02-27 02:19:23.410 058 11506.97 219.05 52507.49 88888.00 2018-02-27 02:19:23.910 058 11506.97 219.06 52507.46 88888.00 2018-02-27 02:19:24.410 058 11506.96 218.98 52507.40 88888.00 2018-02-27 02:19:24.910 058 11506.94 218.94 52507.37 88888.00 2018-02-27 02:19:25.410 058 11506.98 219.00 52507.39 88888.00 2018-02-27 02:19:25.910 058 11506.98 219.05 52507.43 88888.00 2018-02-27 02:19:26.410 058 11506.92 219.05 52507.40 88888.00 2018-02-27 02:19:26.910 058 11506.92 219.04 52507.41 88888.00 2018-02-27 02:19:27.410 058 11506.97 218.95 52507.43 88888.00 2018-02-27 02:19:27.910 058 11506.97 218.93 52507.42 88888.00 2018-02-27 02:19:28.410 058 11506.99 218.97 52507.45 88888.00 2018-02-27 02:19:28.910 058 11506.92 218.94 52507.43 88888.00 2018-02-27 02:19:29.410 058 11506.96 218.93 52507.40 88888.00 2018-02-27 02:19:29.910 058 11506.96 218.96 52507.41 88888.00 2018-02-27 02:19:30.410 058 11506.94 218.96 52507.41 88888.00 2018-02-27 02:19:30.910 058 11506.95 218.93 52507.40 88888.00 2018-02-27 02:19:31.410 058 11506.95 218.96 52507.43 88888.00 2018-02-27 02:19:31.910 058 11506.94 218.93 52507.43 88888.00 2018-02-27 02:19:32.410 058 11506.95 218.88 52507.45 88888.00 2018-02-27 02:19:32.910 058 11506.90 218.88 52507.46 88888.00 2018-02-27 02:19:33.410 058 11506.90 218.93 52507.43 88888.00 2018-02-27 02:19:33.910 058 11506.95 218.94 52507.34 88888.00 2018-02-27 02:19:34.410 058 11506.98 218.97 52507.37 88888.00 2018-02-27 02:19:34.910 058 11507.00 218.98 52507.38 88888.00 2018-02-27 02:19:35.410 058 11506.96 218.93 52507.37 88888.00 2018-02-27 02:19:35.910 058 11506.91 218.90 52507.40 88888.00 2018-02-27 02:19:36.410 058 11506.90 218.94 52507.39 88888.00 2018-02-27 02:19:36.910 058 11506.88 218.94 52507.38 88888.00 2018-02-27 02:19:37.410 058 11506.83 218.93 52507.33 88888.00 2018-02-27 02:19:37.910 058 11506.79 218.91 52507.36 88888.00 2018-02-27 02:19:38.410 058 11506.78 218.86 52507.32 88888.00 2018-02-27 02:19:38.910 058 11506.81 218.92 52507.29 88888.00 2018-02-27 02:19:39.410 058 11506.79 218.93 52507.32 88888.00 2018-02-27 02:19:39.910 058 11506.71 218.86 52507.31 88888.00 2018-02-27 02:19:40.410 058 11506.74 218.84 52507.31 88888.00 2018-02-27 02:19:40.910 058 11506.77 218.86 52507.30 88888.00 2018-02-27 02:19:41.410 058 11506.77 218.88 52507.30 88888.00 2018-02-27 02:19:41.910 058 11506.73 218.83 52507.30 88888.00 2018-02-27 02:19:42.410 058 11506.71 218.80 52507.30 88888.00 2018-02-27 02:19:42.910 058 11506.63 218.76 52507.24 88888.00 2018-02-27 02:19:43.410 058 11506.69 218.77 52507.24 88888.00 2018-02-27 02:19:43.910 058 11506.74 218.78 52507.23 88888.00 2018-02-27 02:19:44.410 058 11506.77 218.78 52507.21 88888.00 2018-02-27 02:19:44.910 058 11506.78 218.76 52507.19 88888.00 2018-02-27 02:19:45.410 058 11506.79 218.67 52507.20 88888.00 2018-02-27 02:19:45.910 058 11506.75 218.66 52507.19 88888.00 2018-02-27 02:19:46.410 058 11506.78 218.64 52507.14 88888.00 2018-02-27 02:19:46.910 058 11506.81 218.63 52507.16 88888.00 2018-02-27 02:19:47.410 058 11506.82 218.66 52507.19 88888.00 2018-02-27 02:19:47.910 058 11506.78 218.65 52507.19 88888.00 2018-02-27 02:19:48.410 058 11506.83 218.68 52507.21 88888.00 2018-02-27 02:19:48.910 058 11506.87 218.67 52507.11 88888.00 2018-02-27 02:19:49.410 058 11506.87 218.67 52507.07 88888.00 2018-02-27 02:19:49.910 058 11506.86 218.63 52507.07 88888.00 2018-02-27 02:19:50.410 058 11506.86 218.64 52507.06 88888.00 2018-02-27 02:19:50.910 058 11506.78 218.68 52507.05 88888.00 2018-02-27 02:19:51.410 058 11506.72 218.70 52507.05 88888.00 2018-02-27 02:19:51.910 058 11506.75 218.66 52507.05 88888.00 2018-02-27 02:19:52.410 058 11506.79 218.71 52507.10 88888.00 2018-02-27 02:19:52.910 058 11506.82 218.70 52507.11 88888.00 2018-02-27 02:19:53.410 058 11506.77 218.66 52507.06 88888.00 2018-02-27 02:19:53.910 058 11506.79 218.66 52506.99 88888.00 2018-02-27 02:19:54.410 058 11506.85 218.67 52506.98 88888.00 2018-02-27 02:19:54.910 058 11506.87 218.70 52507.01 88888.00 2018-02-27 02:19:55.410 058 11506.85 218.66 52507.07 88888.00 2018-02-27 02:19:55.910 058 11506.81 218.70 52507.07 88888.00 2018-02-27 02:19:56.410 058 11506.82 218.71 52507.06 88888.00 2018-02-27 02:19:56.910 058 11506.81 218.71 52507.02 88888.00 2018-02-27 02:19:57.410 058 11506.79 218.76 52506.98 88888.00 2018-02-27 02:19:57.910 058 11506.75 218.76 52506.98 88888.00 2018-02-27 02:19:58.410 058 11506.79 218.72 52506.98 88888.00 2018-02-27 02:19:58.910 058 11506.80 218.73 52506.95 88888.00 2018-02-27 02:19:59.410 058 11506.82 218.71 52506.96 88888.00 2018-02-27 02:19:59.910 058 11506.85 218.71 52506.99 88888.00 2018-02-27 02:20:00.410 058 11506.80 218.75 52507.03 88888.00 2018-02-27 02:20:00.910 058 11506.79 218.76 52507.04 88888.00 2018-02-27 02:20:01.410 058 11506.77 218.76 52507.04 88888.00 2018-02-27 02:20:01.910 058 11506.80 218.74 52507.02 88888.00 2018-02-27 02:20:02.410 058 11506.81 218.70 52507.02 88888.00 2018-02-27 02:20:02.910 058 11506.86 218.71 52507.01 88888.00 2018-02-27 02:20:03.410 058 11506.85 218.74 52506.97 88888.00 2018-02-27 02:20:03.910 058 11506.89 218.74 52506.98 88888.00 2018-02-27 02:20:04.410 058 11506.94 218.75 52507.02 88888.00 2018-02-27 02:20:04.910 058 11506.97 218.75 52507.04 88888.00 2018-02-27 02:20:05.410 058 11506.97 218.74 52507.03 88888.00 2018-02-27 02:20:05.910 058 11507.00 218.71 52506.98 88888.00 2018-02-27 02:20:06.410 058 11506.99 218.73 52507.01 88888.00 2018-02-27 02:20:06.910 058 11506.98 218.76 52507.03 88888.00 2018-02-27 02:20:07.410 058 11506.96 218.72 52507.02 88888.00 2018-02-27 02:20:07.910 058 11506.91 218.67 52507.04 88888.00 2018-02-27 02:20:08.410 058 11507.00 218.67 52506.99 88888.00 2018-02-27 02:20:08.910 058 11506.99 218.65 52506.98 88888.00 2018-02-27 02:20:09.410 058 11507.00 218.66 52506.97 88888.00 2018-02-27 02:20:09.910 058 11506.98 218.66 52506.98 88888.00 2018-02-27 02:20:10.410 058 11506.99 218.65 52506.99 88888.00 2018-02-27 02:20:10.910 058 11507.00 218.68 52507.01 88888.00 2018-02-27 02:20:11.410 058 11507.00 218.70 52506.99 88888.00 2018-02-27 02:20:11.910 058 11506.98 218.66 52506.99 88888.00 2018-02-27 02:20:12.410 058 11507.01 218.62 52507.03 88888.00 2018-02-27 02:20:12.910 058 11507.01 218.67 52506.99 88888.00 2018-02-27 02:20:13.410 058 11507.03 218.65 52506.94 88888.00 2018-02-27 02:20:13.910 058 11507.00 218.65 52506.90 88888.00 2018-02-27 02:20:14.410 058 11507.01 218.62 52506.92 88888.00 2018-02-27 02:20:14.910 058 11507.03 218.66 52506.92 88888.00 2018-02-27 02:20:15.410 058 11506.98 218.61 52506.96 88888.00 2018-02-27 02:20:15.910 058 11506.95 218.59 52506.94 88888.00 2018-02-27 02:20:16.410 058 11506.97 218.61 52506.93 88888.00 2018-02-27 02:20:16.910 058 11506.97 218.63 52506.95 88888.00 2018-02-27 02:20:17.410 058 11507.00 218.66 52506.98 88888.00 2018-02-27 02:20:17.910 058 11507.00 218.63 52506.98 88888.00 2018-02-27 02:20:18.410 058 11507.05 218.61 52507.01 88888.00 2018-02-27 02:20:18.910 058 11507.14 218.62 52506.97 88888.00 2018-02-27 02:20:19.410 058 11507.17 218.56 52506.99 88888.00 2018-02-27 02:20:19.910 058 11507.18 218.58 52507.04 88888.00 2018-02-27 02:20:20.410 058 11507.15 218.55 52507.03 88888.00 2018-02-27 02:20:20.910 058 11507.16 218.47 52506.97 88888.00 2018-02-27 02:20:21.410 058 11507.23 218.48 52507.01 88888.00 2018-02-27 02:20:21.910 058 11507.23 218.56 52507.02 88888.00 2018-02-27 02:20:22.410 058 11507.24 218.61 52507.02 88888.00 2018-02-27 02:20:22.910 058 11507.26 218.57 52507.01 88888.00 2018-02-27 02:20:23.410 058 11507.29 218.59 52506.99 88888.00 2018-02-27 02:20:23.910 058 11507.31 218.57 52507.01 88888.00 2018-02-27 02:20:24.410 058 11507.40 218.57 52507.01 88888.00 2018-02-27 02:20:24.910 058 11507.39 218.57 52507.01 88888.00 2018-02-27 02:20:25.410 058 11507.35 218.58 52506.98 88888.00 2018-02-27 02:20:25.910 058 11507.39 218.59 52506.99 88888.00 2018-02-27 02:20:26.410 058 11507.44 218.56 52507.01 88888.00 2018-02-27 02:20:26.910 058 11507.44 218.58 52506.98 88888.00 2018-02-27 02:20:27.410 058 11507.48 218.62 52506.98 88888.00 2018-02-27 02:20:27.910 058 11507.53 218.58 52506.98 88888.00 2018-02-27 02:20:28.410 058 11507.61 218.63 52507.02 88888.00 2018-02-27 02:20:28.910 058 11507.67 218.65 52507.03 88888.00 2018-02-27 02:20:29.410 058 11507.69 218.61 52507.05 88888.00 2018-02-27 02:20:29.910 058 11507.69 218.65 52507.05 88888.00 2018-02-27 02:20:30.410 058 11507.73 218.66 52507.08 88888.00 2018-02-27 02:20:30.910 058 11507.80 218.71 52507.11 88888.00 2018-02-27 02:20:31.410 058 11507.86 218.75 52507.08 88888.00 2018-02-27 02:20:31.910 058 11507.89 218.75 52507.10 88888.00 2018-02-27 02:20:32.410 058 11507.91 218.75 52507.08 88888.00 2018-02-27 02:20:32.910 058 11507.88 218.74 52507.08 88888.00 2018-02-27 02:20:33.410 058 11507.86 218.73 52507.13 88888.00 2018-02-27 02:20:33.910 058 11507.92 218.68 52507.13 88888.00 2018-02-27 02:20:34.410 058 11507.96 218.72 52507.11 88888.00 2018-02-27 02:20:34.910 058 11507.97 218.75 52507.12 88888.00 2018-02-27 02:20:35.410 058 11507.89 218.74 52507.17 88888.00 2018-02-27 02:20:35.910 058 11507.91 218.76 52507.21 88888.00 2018-02-27 02:20:36.410 058 11507.96 218.80 52507.20 88888.00 2018-02-27 02:20:36.910 058 11508.02 218.84 52507.23 88888.00 2018-02-27 02:20:37.410 058 11508.01 218.83 52507.23 88888.00 2018-02-27 02:20:37.910 058 11507.95 218.86 52507.28 88888.00 2018-02-27 02:20:38.410 058 11507.93 218.94 52507.32 88888.00 2018-02-27 02:20:38.910 058 11507.95 219.00 52507.29 88888.00 2018-02-27 02:20:39.410 058 11507.97 218.96 52507.25 88888.00 2018-02-27 02:20:39.910 058 11508.01 218.88 52507.27 88888.00 2018-02-27 02:20:40.410 058 11508.02 218.87 52507.30 88888.00 2018-02-27 02:20:40.910 058 11508.02 218.90 52507.34 88888.00 2018-02-27 02:20:41.410 058 11508.06 218.95 52507.33 88888.00 2018-02-27 02:20:41.910 058 11508.17 218.97 52507.32 88888.00 2018-02-27 02:20:42.410 058 11508.18 218.95 52507.31 88888.00 2018-02-27 02:20:42.910 058 11508.22 218.94 52507.31 88888.00 2018-02-27 02:20:43.410 058 11508.33 218.95 52507.32 88888.00 2018-02-27 02:20:43.910 058 11508.38 218.94 52507.34 88888.00 2018-02-27 02:20:44.410 058 11508.43 218.93 52507.32 88888.00 2018-02-27 02:20:44.910 058 11508.45 218.98 52507.38 88888.00 2018-02-27 02:20:45.410 058 11508.44 219.02 52507.41 88888.00 2018-02-27 02:20:45.910 058 11508.41 219.01 52507.45 88888.00 2018-02-27 02:20:46.410 058 11508.37 219.03 52507.51 88888.00 2018-02-27 02:20:46.910 058 11508.33 219.06 52507.55 88888.00 2018-02-27 02:20:47.410 058 11508.37 219.05 52507.55 88888.00 2018-02-27 02:20:47.910 058 11508.44 219.00 52507.47 88888.00 2018-02-27 02:20:48.410 058 11508.48 218.93 52507.43 88888.00 2018-02-27 02:20:48.910 058 11508.50 218.97 52507.43 88888.00 2018-02-27 02:20:49.410 058 11508.55 219.01 52507.45 88888.00 2018-02-27 02:20:49.910 058 11508.55 219.01 52507.48 88888.00 2018-02-27 02:20:50.410 058 11508.43 218.98 52507.47 88888.00 2018-02-27 02:20:50.910 058 11508.39 218.98 52507.51 88888.00 2018-02-27 02:20:51.410 058 11508.41 218.97 52507.50 88888.00 2018-02-27 02:20:51.910 058 11508.46 218.95 52507.52 88888.00 2018-02-27 02:20:52.410 058 11508.43 218.93 52507.50 88888.00 2018-02-27 02:20:52.910 058 11508.44 218.93 52507.51 88888.00 2018-02-27 02:20:53.410 058 11508.40 218.96 52507.54 88888.00 2018-02-27 02:20:53.910 058 11508.43 218.92 52507.49 88888.00 2018-02-27 02:20:54.410 058 11508.44 218.95 52507.48 88888.00 2018-02-27 02:20:54.910 058 11508.45 219.00 52507.50 88888.00 2018-02-27 02:20:55.410 058 11508.48 219.00 52507.47 88888.00 2018-02-27 02:20:55.910 058 11508.55 218.92 52507.46 88888.00 2018-02-27 02:20:56.410 058 11508.62 218.85 52507.46 88888.00 2018-02-27 02:20:56.910 058 11508.65 218.83 52507.46 88888.00 2018-02-27 02:20:57.410 058 11508.61 218.81 52507.47 88888.00 2018-02-27 02:20:57.910 058 11508.61 218.80 52507.48 88888.00 2018-02-27 02:20:58.410 058 11508.61 218.77 52507.48 88888.00 2018-02-27 02:20:58.910 058 11508.61 218.77 52507.43 88888.00 2018-02-27 02:20:59.410 058 11508.55 218.76 52507.40 88888.00 2018-02-27 02:20:59.910 058 11508.53 218.76 52507.46 88888.00 2018-02-27 02:21:00.410 058 11508.55 218.77 52507.56 88888.00 2018-02-27 02:21:00.910 058 11508.57 218.76 52507.59 88888.00 2018-02-27 02:21:01.410 058 11508.54 218.75 52507.54 88888.00 2018-02-27 02:21:01.910 058 11508.55 218.75 52507.51 88888.00 2018-02-27 02:21:02.410 058 11508.57 218.74 52507.50 88888.00 2018-02-27 02:21:02.910 058 11508.54 218.66 52507.42 88888.00 2018-02-27 02:21:03.410 058 11508.53 218.66 52507.49 88888.00 2018-02-27 02:21:03.910 058 11508.55 218.67 52507.49 88888.00 2018-02-27 02:21:04.410 058 11508.58 218.66 52507.45 88888.00 2018-02-27 02:21:04.910 058 11508.54 218.62 52507.49 88888.00 2018-02-27 02:21:05.410 058 11508.47 218.63 52507.58 88888.00 2018-02-27 02:21:05.910 058 11508.45 218.62 52507.57 88888.00 2018-02-27 02:21:06.410 058 11508.46 218.56 52507.51 88888.00 2018-02-27 02:21:06.910 058 11508.45 218.56 52507.51 88888.00 2018-02-27 02:21:07.410 058 11508.44 218.49 52507.55 88888.00 2018-02-27 02:21:07.910 058 11508.45 218.48 52507.55 88888.00 2018-02-27 02:21:08.410 058 11508.45 218.51 52507.52 88888.00 2018-02-27 02:21:08.910 058 11508.48 218.49 52507.48 88888.00 2018-02-27 02:21:09.410 058 11508.50 218.48 52507.45 88888.00 2018-02-27 02:21:09.910 058 11508.47 218.43 52507.49 88888.00 2018-02-27 02:21:10.410 058 11508.48 218.39 52507.48 88888.00 2018-02-27 02:21:10.910 058 11508.54 218.36 52507.48 88888.00 2018-02-27 02:21:11.410 058 11508.53 218.35 52507.49 88888.00 2018-02-27 02:21:11.910 058 11508.46 218.41 52507.47 88888.00 2018-02-27 02:21:12.410 058 11508.44 218.48 52507.48 88888.00 2018-02-27 02:21:12.910 058 11508.47 218.39 52507.47 88888.00 2018-02-27 02:21:13.410 058 11508.46 218.33 52507.49 88888.00 2018-02-27 02:21:13.910 058 11508.48 218.29 52507.47 88888.00 2018-02-27 02:21:14.410 058 11508.54 218.28 52507.46 88888.00 2018-02-27 02:21:14.910 058 11508.54 218.29 52507.45 88888.00 2018-02-27 02:21:15.410 058 11508.45 218.30 52507.46 88888.00 2018-02-27 02:21:15.910 058 11508.48 218.29 52507.46 88888.00 2018-02-27 02:21:16.410 058 11508.50 218.32 52507.46 88888.00 2018-02-27 02:21:16.910 058 11508.49 218.29 52507.49 88888.00 2018-02-27 02:21:17.410 058 11508.50 218.27 52507.48 88888.00 2018-02-27 02:21:17.910 058 11508.53 218.29 52507.47 88888.00 2018-02-27 02:21:18.410 058 11508.52 218.30 52507.42 88888.00 2018-02-27 02:21:18.910 058 11508.54 218.27 52507.36 88888.00 2018-02-27 02:21:19.410 058 11508.54 218.19 52507.36 88888.00 2018-02-27 02:21:19.910 058 11508.54 218.18 52507.39 88888.00 2018-02-27 02:21:20.410 058 11508.52 218.22 52507.36 88888.00 2018-02-27 02:21:20.910 058 11508.47 218.17 52507.34 88888.00 2018-02-27 02:21:21.410 058 11508.48 218.16 52507.32 88888.00 2018-02-27 02:21:21.910 058 11508.54 218.16 52507.29 88888.00 2018-02-27 02:21:22.410 058 11508.54 218.12 52507.28 88888.00 2018-02-27 02:21:22.910 058 11508.58 218.10 52507.28 88888.00 2018-02-27 02:21:23.410 058 11508.58 218.09 52507.27 88888.00 2018-02-27 02:21:23.910 058 11508.54 218.07 52507.29 88888.00 2018-02-27 02:21:24.410 058 11508.53 218.05 52507.27 88888.00 2018-02-27 02:21:24.910 058 11508.48 218.08 52507.27 88888.00 2018-02-27 02:21:25.410 058 11508.45 218.05 52507.30 88888.00 2018-02-27 02:21:25.910 058 11508.45 218.03 52507.33 88888.00 2018-02-27 02:21:26.410 058 11508.48 218.05 52507.33 88888.00 2018-02-27 02:21:26.910 058 11508.47 218.07 52507.31 88888.00 2018-02-27 02:21:27.410 058 11508.47 218.03 52507.30 88888.00 2018-02-27 02:21:27.910 058 11508.49 217.95 52507.27 88888.00 2018-02-27 02:21:28.410 058 11508.50 217.98 52507.27 88888.00 2018-02-27 02:21:28.910 058 11508.54 217.97 52507.29 88888.00 2018-02-27 02:21:29.410 058 11508.50 217.94 52507.33 88888.00 2018-02-27 02:21:29.910 058 11508.48 217.89 52507.41 88888.00 2018-02-27 02:21:30.410 058 11508.49 217.90 52507.38 88888.00 2018-02-27 02:21:30.910 058 11508.54 217.94 52507.41 88888.00 2018-02-27 02:21:31.410 058 11508.49 217.94 52507.47 88888.00 2018-02-27 02:21:31.910 058 11508.40 217.97 52507.45 88888.00 2018-02-27 02:21:32.410 058 11508.43 217.96 52507.46 88888.00 2018-02-27 02:21:32.910 058 11508.45 217.89 52507.46 88888.00 2018-02-27 02:21:33.410 058 11508.44 217.93 52507.43 88888.00 2018-02-27 02:21:33.910 058 11508.43 217.97 52507.39 88888.00 2018-02-27 02:21:34.410 058 11508.37 217.93 52507.37 88888.00 2018-02-27 02:21:34.910 058 11508.36 217.90 52507.41 88888.00 2018-02-27 02:21:35.410 058 11508.44 217.85 52507.41 88888.00 2018-02-27 02:21:35.910 058 11508.43 217.79 52507.39 88888.00 2018-02-27 02:21:36.410 058 11508.41 217.78 52507.42 88888.00 2018-02-27 02:21:36.910 058 11508.40 217.79 52507.47 88888.00 2018-02-27 02:21:37.410 058 11508.39 217.85 52507.43 88888.00 2018-02-27 02:21:37.910 058 11508.38 217.81 52507.39 88888.00 2018-02-27 02:21:38.410 058 11508.36 217.74 52507.37 88888.00 2018-02-27 02:21:38.910 058 11508.37 217.75 52507.39 88888.00 2018-02-27 02:21:39.410 058 11508.35 217.77 52507.39 88888.00 2018-02-27 02:21:39.910 058 11508.33 217.78 52507.42 88888.00 2018-02-27 02:21:40.410 058 11508.30 217.81 52507.41 88888.00 2018-02-27 02:21:40.910 058 11508.30 217.76 52507.36 88888.00 2018-02-27 02:21:41.410 058 11508.38 217.70 52507.33 88888.00 2018-02-27 02:21:41.910 058 11508.38 217.72 52507.41 88888.00 2018-02-27 02:21:42.410 058 11508.26 217.77 52507.50 88888.00 2018-02-27 02:21:42.910 058 11508.28 217.77 52507.50 88888.00 2018-02-27 02:21:43.410 058 11508.26 217.74 52507.46 88888.00 2018-02-27 02:21:43.910 058 11508.30 217.74 52507.41 88888.00 2018-02-27 02:21:44.410 058 11508.33 217.68 52507.42 88888.00 2018-02-27 02:21:44.910 058 11508.30 217.64 52507.43 88888.00 2018-02-27 02:21:45.410 058 11508.35 217.62 52507.38 88888.00 2018-02-27 02:21:45.910 058 11508.33 217.61 52507.33 88888.00 2018-02-27 02:21:46.410 058 11508.35 217.60 52507.37 88888.00 2018-02-27 02:21:46.910 058 11508.32 217.58 52507.40 88888.00 2018-02-27 02:21:47.410 058 11508.33 217.52 52507.38 88888.00 2018-02-27 02:21:47.910 058 11508.31 217.55 52507.39 88888.00 2018-02-27 02:21:48.410 058 11508.29 217.58 52507.41 88888.00 2018-02-27 02:21:48.910 058 11508.30 217.58 52507.41 88888.00 2018-02-27 02:21:49.410 058 11508.26 217.55 52507.46 88888.00 2018-02-27 02:21:49.910 058 11508.29 217.52 52507.45 88888.00 2018-02-27 02:21:50.410 058 11508.32 217.51 52507.42 88888.00 2018-02-27 02:21:50.910 058 11508.28 217.50 52507.39 88888.00 2018-02-27 02:21:51.410 058 11508.27 217.50 52507.34 88888.00 2018-02-27 02:21:51.910 058 11508.29 217.49 52507.33 88888.00 2018-02-27 02:21:52.410 058 11508.32 217.49 52507.38 88888.00 2018-02-27 02:21:52.910 058 11508.32 217.56 52507.36 88888.00 2018-02-27 02:21:53.410 058 11508.36 217.57 52507.36 88888.00 2018-02-27 02:21:53.910 058 11508.35 217.52 52507.38 88888.00 2018-02-27 02:21:54.410 058 11508.31 217.47 52507.39 88888.00 2018-02-27 02:21:54.910 058 11508.35 217.46 52507.41 88888.00 2018-02-27 02:21:55.410 058 11508.38 217.50 52507.40 88888.00 2018-02-27 02:21:55.910 058 11508.45 217.48 52507.38 88888.00 2018-02-27 02:21:56.410 058 11508.38 217.43 52507.37 88888.00 2018-02-27 02:21:56.910 058 11508.44 217.46 52507.38 88888.00 2018-02-27 02:21:57.410 058 11508.45 217.43 52507.41 88888.00 2018-02-27 02:21:57.910 058 11508.46 217.37 52507.43 88888.00 2018-02-27 02:21:58.410 058 11508.47 217.39 52507.42 88888.00 2018-02-27 02:21:58.910 058 11508.46 217.40 52507.43 88888.00 2018-02-27 02:21:59.410 058 11508.45 217.38 52507.43 88888.00 2018-02-27 02:21:59.910 058 11508.45 217.36 52507.46 88888.00 2018-02-27 02:22:00.410 058 11508.47 217.37 52507.43 88888.00 2018-02-27 02:22:00.910 058 11508.52 217.40 52507.46 88888.00 2018-02-27 02:22:01.410 058 11508.49 217.37 52507.40 88888.00 2018-02-27 02:22:01.910 058 11508.54 217.40 52507.40 88888.00 2018-02-27 02:22:02.410 058 11508.53 217.40 52507.41 88888.00 2018-02-27 02:22:02.910 058 11508.52 217.36 52507.43 88888.00 2018-02-27 02:22:03.410 058 11508.55 217.31 52507.41 88888.00 2018-02-27 02:22:03.910 058 11508.63 217.26 52507.41 88888.00 2018-02-27 02:22:04.410 058 11508.66 217.21 52507.39 88888.00 2018-02-27 02:22:04.910 058 11508.66 217.16 52507.43 88888.00 2018-02-27 02:22:05.410 058 11508.63 217.20 52507.48 88888.00 2018-02-27 02:22:05.910 058 11508.61 217.23 52507.46 88888.00 2018-02-27 02:22:06.410 058 11508.61 217.16 52507.47 88888.00 2018-02-27 02:22:06.910 058 11508.62 217.18 52507.46 88888.00 2018-02-27 02:22:07.410 058 11508.66 217.15 52507.42 88888.00 2018-02-27 02:22:07.910 058 11508.64 217.16 52507.41 88888.00 2018-02-27 02:22:08.411 058 11508.65 217.15 52507.39 88888.00 2018-02-27 02:22:08.911 058 11508.67 217.15 52507.43 88888.00 2018-02-27 02:22:09.411 058 11508.66 217.12 52507.48 88888.00 2018-02-27 02:22:09.911 058 11508.67 217.11 52507.47 88888.00 2018-02-27 02:22:10.411 058 11508.67 217.10 52507.46 88888.00 2018-02-27 02:22:10.911 058 11508.67 217.09 52507.45 88888.00 2018-02-27 02:22:11.411 058 11508.70 217.10 52507.42 88888.00 2018-02-27 02:22:11.911 058 11508.71 217.08 52507.43 88888.00 2018-02-27 02:22:12.411 058 11508.65 217.13 52507.50 88888.00 2018-02-27 02:22:12.911 058 11508.61 217.12 52507.51 88888.00 2018-02-27 02:22:13.411 058 11508.63 217.10 52507.48 88888.00 2018-02-27 02:22:13.911 058 11508.64 217.12 52507.45 88888.00 2018-02-27 02:22:14.411 058 11508.71 217.10 52507.42 88888.00 2018-02-27 02:22:14.911 058 11508.73 217.12 52507.43 88888.00 2018-02-27 02:22:15.411 058 11508.70 217.08 52507.42 88888.00 2018-02-27 02:22:15.911 058 11508.63 217.07 52507.42 88888.00 2018-02-27 02:22:16.411 058 11508.67 217.00 52507.37 88888.00 2018-02-27 02:22:16.911 058 11508.70 217.01 52507.38 88888.00 2018-02-27 02:22:17.411 058 11508.71 217.03 52507.38 88888.00 2018-02-27 02:22:17.911 058 11508.72 217.00 52507.37 88888.00 2018-02-27 02:22:18.411 058 11508.71 217.02 52507.39 88888.00 2018-02-27 02:22:18.911 058 11508.72 216.99 52507.43 88888.00 2018-02-27 02:22:19.411 058 11508.75 216.93 52507.50 88888.00 2018-02-27 02:22:19.911 058 11508.79 216.89 52507.41 88888.00 2018-02-27 02:22:20.411 058 11508.81 216.89 52507.38 88888.00 2018-02-27 02:22:20.911 058 11508.81 216.91 52507.42 88888.00 2018-02-27 02:22:21.411 058 11508.83 216.88 52507.41 88888.00 2018-02-27 02:22:21.911 058 11508.89 216.79 52507.41 88888.00 2018-02-27 02:22:22.411 058 11508.89 216.77 52507.39 88888.00 2018-02-27 02:22:22.911 058 11508.89 216.79 52507.37 88888.00 2018-02-27 02:22:23.411 058 11508.88 216.77 52507.38 88888.00 2018-02-27 02:22:23.911 058 11508.90 216.78 52507.40 88888.00 2018-02-27 02:22:24.411 058 11508.99 216.75 52507.42 88888.00 2018-02-27 02:22:24.911 058 11509.02 216.70 52507.41 88888.00 2018-02-27 02:22:25.411 058 11509.02 216.71 52507.41 88888.00 2018-02-27 02:22:25.911 058 11508.99 216.67 52507.45 88888.00 2018-02-27 02:22:26.411 058 11508.97 216.58 52507.41 88888.00 2018-02-27 02:22:26.911 058 11509.05 216.59 52507.40 88888.00 2018-02-27 02:22:27.411 058 11509.09 216.62 52507.43 88888.00 2018-02-27 02:22:27.911 058 11509.11 216.59 52507.40 88888.00 2018-02-27 02:22:28.411 058 11509.10 216.51 52507.37 88888.00 2018-02-27 02:22:28.911 058 11509.06 216.49 52507.36 88888.00 2018-02-27 02:22:29.411 058 11509.08 216.45 52507.43 88888.00 2018-02-27 02:22:29.911 058 11509.10 216.41 52507.40 88888.00 2018-02-27 02:22:30.411 058 11509.11 216.41 52507.37 88888.00 2018-02-27 02:22:30.911 058 11509.16 216.38 52507.37 88888.00 2018-02-27 02:22:31.411 058 11509.23 216.35 52507.32 88888.00 2018-02-27 02:22:31.911 058 11509.17 216.31 52507.32 88888.00 2018-02-27 02:22:32.411 058 11509.10 216.26 52507.37 88888.00 2018-02-27 02:22:32.911 058 11509.13 216.22 52507.34 88888.00 2018-02-27 02:22:33.411 058 11509.22 216.12 52507.40 88888.00 2018-02-27 02:22:33.911 058 11509.23 216.09 52507.42 88888.00 2018-02-27 02:22:34.411 058 11509.24 216.07 52507.41 88888.00 2018-02-27 02:22:34.911 058 11509.27 215.99 52507.40 88888.00 2018-02-27 02:22:35.411 058 11509.35 215.93 52507.37 88888.00 2018-02-27 02:22:35.911 058 11509.35 215.92 52507.33 88888.00 2018-02-27 02:22:36.411 058 11509.35 215.90 52507.33 88888.00 2018-02-27 02:22:36.911 058 11509.46 215.85 52507.38 88888.00 2018-02-27 02:22:37.411 058 11509.50 215.90 52507.38 88888.00 2018-02-27 02:22:37.911 058 11509.54 215.84 52507.36 88888.00 2018-02-27 02:22:38.411 058 11509.54 215.77 52507.33 88888.00 2018-02-27 02:22:38.911 058 11509.53 215.77 52507.37 88888.00 2018-02-27 02:22:39.411 058 11509.58 215.71 52507.42 88888.00 2018-02-27 02:22:39.911 058 11509.61 215.65 52507.43 88888.00 2018-02-27 02:22:40.411 058 11509.58 215.64 52507.43 88888.00 2018-02-27 02:22:40.911 058 11509.55 215.63 52507.42 88888.00 2018-02-27 02:22:41.411 058 11509.62 215.54 52507.37 88888.00 2018-02-27 02:22:41.911 058 11509.66 215.51 52507.34 88888.00 2018-02-27 02:22:42.411 058 11509.71 215.48 52507.36 88888.00 2018-02-27 02:22:42.911 058 11509.71 215.45 52507.38 88888.00 2018-02-27 02:22:43.411 058 11509.67 215.41 52507.40 88888.00 2018-02-27 02:22:43.911 058 11509.69 215.39 52507.34 88888.00 2018-02-27 02:22:44.411 058 11509.69 215.36 52507.30 88888.00 2018-02-27 02:22:44.911 058 11509.72 215.29 52507.31 88888.00 2018-02-27 02:22:45.411 058 11509.73 215.32 52507.38 88888.00 2018-02-27 02:22:45.911 058 11509.72 215.28 52507.42 88888.00 2018-02-27 02:22:46.411 058 11509.71 215.24 52507.45 88888.00 2018-02-27 02:22:46.911 058 11509.73 215.18 52507.41 88888.00 2018-02-27 02:22:47.411 058 11509.68 215.13 52507.43 88888.00 2018-02-27 02:22:47.911 058 11509.71 215.06 52507.43 88888.00 2018-02-27 02:22:48.411 058 11509.77 215.04 52507.43 88888.00 2018-02-27 02:22:48.911 058 11509.77 215.04 52507.46 88888.00 2018-02-27 02:22:49.411 058 11509.76 214.98 52507.48 88888.00 2018-02-27 02:22:49.911 058 11509.73 214.90 52507.46 88888.00 2018-02-27 02:22:50.411 058 11509.73 214.85 52507.42 88888.00 2018-02-27 02:22:50.911 058 11509.80 214.75 52507.40 88888.00 2018-02-27 02:22:51.411 058 11509.80 214.81 52507.43 88888.00 2018-02-27 02:22:51.911 058 11509.84 214.84 52507.41 88888.00 2018-02-27 02:22:52.411 058 11509.82 214.79 52507.38 88888.00 2018-02-27 02:22:52.911 058 11509.76 214.77 52507.39 88888.00 2018-02-27 02:22:53.411 058 11509.78 214.71 52507.41 88888.00 2018-02-27 02:22:53.911 058 11509.86 214.75 52507.43 88888.00 2018-02-27 02:22:54.411 058 11509.90 214.74 52507.41 88888.00 2018-02-27 02:22:54.911 058 11509.93 214.70 52507.39 88888.00 2018-02-27 02:22:55.411 058 11509.90 214.66 52507.41 88888.00 2018-02-27 02:22:55.911 058 11509.94 214.62 52507.39 88888.00 2018-02-27 02:22:56.411 058 11509.98 214.57 52507.34 88888.00 2018-02-27 02:22:56.911 058 11509.93 214.51 52507.36 88888.00 2018-02-27 02:22:57.411 058 11509.90 214.52 52507.37 88888.00 2018-02-27 02:22:57.911 058 11509.89 214.49 52507.37 88888.00 2018-02-27 02:22:58.411 058 11509.93 214.48 52507.37 88888.00 2018-02-27 02:22:58.911 058 11509.95 214.46 52507.40 88888.00 2018-02-27 02:22:59.411 058 11509.98 214.44 52507.45 88888.00 2018-02-27 02:22:59.911 058 11510.02 214.38 52507.45 88888.00 2018-02-27 02:23:00.411 058 11510.02 214.38 52507.46 88888.00 2018-02-27 02:23:00.911 058 11509.97 214.31 52507.50 88888.00 2018-02-27 02:23:01.411 058 11509.94 214.27 52507.51 88888.00 2018-02-27 02:23:01.911 058 11509.92 214.26 52507.55 88888.00 2018-02-27 02:23:02.411 058 11509.94 214.21 52507.55 88888.00 2018-02-27 02:23:02.911 058 11509.97 214.17 52507.51 88888.00 2018-02-27 02:23:03.411 058 11509.99 214.18 52507.50 88888.00 2018-02-27 02:23:03.911 058 11509.98 214.15 52507.52 88888.00 2018-02-27 02:23:04.411 058 11509.95 214.13 52507.55 88888.00 2018-02-27 02:23:04.911 058 11509.89 214.08 52507.57 88888.00 2018-02-27 02:23:05.411 058 11509.85 214.09 52507.56 88888.00 2018-02-27 02:23:05.911 058 11509.88 214.02 52507.58 88888.00 2018-02-27 02:23:06.411 058 11509.90 213.98 52507.57 88888.00 2018-02-27 02:23:06.911 058 11509.95 213.96 52507.57 88888.00 2018-02-27 02:23:07.411 058 11509.97 213.94 52507.57 88888.00 2018-02-27 02:23:07.911 058 11509.99 213.91 52507.54 88888.00 2018-02-27 02:23:08.411 058 11509.99 214.00 52507.51 88888.00 2018-02-27 02:23:08.911 058 11510.03 214.01 52507.54 88888.00 2018-02-27 02:23:09.411 058 11510.07 213.96 52507.56 88888.00 2018-02-27 02:23:09.911 058 11510.08 213.92 52507.58 88888.00 2018-02-27 02:23:10.411 058 11510.10 213.89 52507.61 88888.00 2018-02-27 02:23:10.911 058 11510.08 213.93 52507.60 88888.00 2018-02-27 02:23:11.411 058 11510.10 213.86 52507.63 88888.00 2018-02-27 02:23:11.911 058 11510.16 213.81 52507.64 88888.00 2018-02-27 02:23:12.411 058 11510.16 213.82 52507.64 88888.00 2018-02-27 02:23:12.911 058 11510.16 213.84 52507.63 88888.00 2018-02-27 02:23:13.411 058 11510.16 213.80 52507.66 88888.00 2018-02-27 02:23:13.911 058 11510.11 213.71 52507.67 88888.00 2018-02-27 02:23:14.411 058 11510.10 213.65 52507.66 88888.00 2018-02-27 02:23:14.911 058 11510.17 213.67 52507.66 88888.00 2018-02-27 02:23:15.411 058 11510.24 213.64 52507.69 88888.00 2018-02-27 02:23:15.911 058 11510.22 213.59 52507.72 88888.00 2018-02-27 02:23:16.411 058 11510.21 213.57 52507.74 88888.00 2018-02-27 02:23:16.911 058 11510.25 213.58 52507.69 88888.00 2018-02-27 02:23:17.411 058 11510.29 213.55 52507.65 88888.00 2018-02-27 02:23:17.911 058 11510.31 213.53 52507.65 88888.00 2018-02-27 02:23:18.411 058 11510.30 213.54 52507.67 88888.00 2018-02-27 02:23:18.911 058 11510.30 213.50 52507.72 88888.00 2018-02-27 02:23:19.411 058 11510.28 213.49 52507.72 88888.00 2018-02-27 02:23:19.911 058 11510.34 213.44 52507.69 88888.00 2018-02-27 02:23:20.411 058 11510.37 213.42 52507.64 88888.00 2018-02-27 02:23:20.911 058 11510.36 213.42 52507.67 88888.00 2018-02-27 02:23:21.411 058 11510.38 213.43 52507.73 88888.00 2018-02-27 02:23:21.911 058 11510.42 213.43 52507.75 88888.00 2018-02-27 02:23:22.411 058 11510.43 213.45 52507.75 88888.00 2018-02-27 02:23:22.911 058 11510.48 213.45 52507.75 88888.00 2018-02-27 02:23:23.411 058 11510.46 213.42 52507.77 88888.00 2018-02-27 02:23:23.911 058 11510.43 213.35 52507.80 88888.00 2018-02-27 02:23:24.411 058 11510.49 213.32 52507.78 88888.00 2018-02-27 02:23:24.911 058 11510.49 213.30 52507.77 88888.00 2018-02-27 02:23:25.411 058 11510.46 213.32 52507.80 88888.00 2018-02-27 02:23:25.911 058 11510.48 213.33 52507.84 88888.00 2018-02-27 02:23:26.411 058 11510.55 213.32 52507.82 88888.00 2018-02-27 02:23:26.911 058 11510.59 213.29 52507.85 88888.00 2018-02-27 02:23:27.411 058 11510.63 213.24 52507.85 88888.00 2018-02-27 02:23:27.911 058 11510.60 213.24 52507.86 88888.00 2018-02-27 02:23:28.411 058 11510.64 213.20 52507.89 88888.00 2018-02-27 02:23:28.911 058 11510.69 213.20 52507.89 88888.00 2018-02-27 02:23:29.411 058 11510.71 213.21 52507.94 88888.00 2018-02-27 02:23:29.911 058 11510.73 213.20 52507.96 88888.00 2018-02-27 02:23:30.411 058 11510.73 213.16 52507.95 88888.00 2018-02-27 02:23:30.911 058 11510.74 213.20 52508.02 88888.00 2018-02-27 02:23:31.411 058 11510.74 213.18 52508.04 88888.00 2018-02-27 02:23:31.911 058 11510.81 213.19 52508.02 88888.00 2018-02-27 02:23:32.411 058 11510.83 213.21 52507.98 88888.00 2018-02-27 02:23:32.911 058 11510.82 213.21 52508.03 88888.00 2018-02-27 02:23:33.411 058 11510.85 213.30 52508.10 88888.00 2018-02-27 02:23:33.911 058 11510.83 213.29 52508.11 88888.00 2018-02-27 02:23:34.411 058 11510.83 213.29 52508.10 88888.00 2018-02-27 02:23:34.911 058 11510.86 213.26 52508.13 88888.00 2018-02-27 02:23:35.411 058 11510.94 213.21 52508.16 88888.00 2018-02-27 02:23:35.911 058 11510.98 213.23 52508.14 88888.00 2018-02-27 02:23:36.411 058 11510.99 213.26 52508.17 88888.00 2018-02-27 02:23:36.911 058 11510.98 213.20 52508.22 88888.00 2018-02-27 02:23:37.411 058 11511.03 213.18 52508.25 88888.00 2018-02-27 02:23:37.911 058 11511.03 213.21 52508.22 88888.00 2018-02-27 02:23:38.411 058 11511.01 213.22 52508.26 88888.00 2018-02-27 02:23:38.911 058 11511.07 213.15 52508.29 88888.00 2018-02-27 02:23:39.411 058 11511.12 213.10 52508.21 88888.00 2018-02-27 02:23:39.911 058 11511.20 213.05 52508.21 88888.00 2018-02-27 02:23:40.411 058 11511.22 213.06 52508.28 88888.00 2018-02-27 02:23:40.911 058 11511.20 213.04 52508.30 88888.00 2018-02-27 02:23:41.411 058 11511.20 213.06 52508.31 88888.00 2018-02-27 02:23:41.911 058 11511.21 213.05 52508.34 88888.00 2018-02-27 02:23:42.411 058 11511.25 213.01 52508.34 88888.00 2018-02-27 02:23:42.911 058 11511.22 212.97 52508.39 88888.00 2018-02-27 02:23:43.411 058 11511.28 212.99 52508.39 88888.00 2018-02-27 02:23:43.911 058 11511.34 213.01 52508.39 88888.00 2018-02-27 02:23:44.411 058 11511.35 212.96 52508.40 88888.00 2018-02-27 02:23:44.911 058 11511.35 212.95 52508.45 88888.00 2018-02-27 02:23:45.411 058 11511.37 212.97 52508.45 88888.00 2018-02-27 02:23:45.911 058 11511.40 212.92 52508.48 88888.00 2018-02-27 02:23:46.411 058 11511.42 212.90 52508.47 88888.00 2018-02-27 02:23:46.911 058 11511.42 212.86 52508.47 88888.00 2018-02-27 02:23:47.411 058 11511.45 212.81 52508.47 88888.00 2018-02-27 02:23:47.911 058 11511.46 212.82 52508.49 88888.00 2018-02-27 02:23:48.411 058 11511.46 212.81 52508.49 88888.00 2018-02-27 02:23:48.911 058 11511.44 212.79 52508.48 88888.00 2018-02-27 02:23:49.411 058 11511.42 212.77 52508.48 88888.00 2018-02-27 02:23:49.911 058 11511.44 212.76 52508.54 88888.00 2018-02-27 02:23:50.411 058 11511.46 212.77 52508.55 88888.00 2018-02-27 02:23:50.911 058 11511.50 212.75 52508.53 88888.00 2018-02-27 02:23:51.411 058 11511.52 212.76 52508.52 88888.00 2018-02-27 02:23:51.911 058 11511.56 212.68 52508.52 88888.00 2018-02-27 02:23:52.411 058 11511.56 212.66 52508.53 88888.00 2018-02-27 02:23:52.911 058 11511.63 212.61 52508.52 88888.00 2018-02-27 02:23:53.411 058 11511.73 212.54 52508.55 88888.00 2018-02-27 02:23:53.911 058 11511.66 212.56 52508.57 88888.00 2018-02-27 02:23:54.411 058 11511.64 212.55 52508.60 88888.00 2018-02-27 02:23:54.911 058 11511.65 212.52 52508.62 88888.00 2018-02-27 02:23:55.411 058 11511.65 212.47 52508.65 88888.00 2018-02-27 02:23:55.911 058 11511.66 212.45 52508.68 88888.00 2018-02-27 02:23:56.411 058 11511.61 212.45 52508.70 88888.00 2018-02-27 02:23:56.911 058 11511.61 212.39 52508.73 88888.00 2018-02-27 02:23:57.411 058 11511.66 212.34 52508.72 88888.00 2018-02-27 02:23:57.911 058 11511.70 212.33 52508.71 88888.00 2018-02-27 02:23:58.411 058 11511.70 212.28 52508.75 88888.00 2018-02-27 02:23:58.911 058 11511.70 212.23 52508.79 88888.00 2018-02-27 02:23:59.411 058 11511.66 212.18 52508.80 88888.00 2018-02-27 02:23:59.911 058 11511.65 212.16 52508.80 88888.00 2018-02-27 02:24:00.411 058 11511.63 212.15 52508.78 88888.00 2018-02-27 02:24:00.911 058 11511.62 212.09 52508.78 88888.00 2018-02-27 02:24:01.411 058 11511.59 212.06 52508.79 88888.00 2018-02-27 02:24:01.911 058 11511.64 211.99 52508.78 88888.00 2018-02-27 02:24:02.411 058 11511.65 211.94 52508.81 88888.00 2018-02-27 02:24:02.911 058 11511.66 211.94 52508.84 88888.00 2018-02-27 02:24:03.411 058 11511.63 211.87 52508.87 88888.00 2018-02-27 02:24:03.911 058 11511.62 211.83 52508.84 88888.00 2018-02-27 02:24:04.411 058 11511.64 211.75 52508.82 88888.00 2018-02-27 02:24:04.911 058 11511.68 211.69 52508.82 88888.00 2018-02-27 02:24:05.411 058 11511.66 211.66 52508.86 88888.00 2018-02-27 02:24:05.911 058 11511.63 211.63 52508.88 88888.00 2018-02-27 02:24:06.411 058 11511.63 211.64 52508.88 88888.00 2018-02-27 02:24:06.911 058 11511.61 211.59 52508.88 88888.00 2018-02-27 02:24:07.411 058 11511.65 211.54 52508.88 88888.00 2018-02-27 02:24:07.911 058 11511.69 211.46 52508.86 88888.00 2018-02-27 02:24:08.411 058 11511.72 211.44 52508.89 88888.00 2018-02-27 02:24:08.911 058 11511.68 211.42 52508.92 88888.00 2018-02-27 02:24:09.411 058 11511.69 211.36 52508.91 88888.00 2018-02-27 02:24:09.911 058 11511.65 211.28 52508.92 88888.00 2018-02-27 02:24:10.411 058 11511.64 211.30 52508.87 88888.00 2018-02-27 02:24:10.911 058 11511.62 211.28 52508.84 88888.00 2018-02-27 02:24:11.411 058 11511.66 211.24 52508.87 88888.00 2018-02-27 02:24:11.911 058 11511.74 211.29 52508.88 88888.00 2018-02-27 02:24:12.411 058 11511.77 211.27 52508.88 88888.00 2018-02-27 02:24:12.911 058 11511.79 211.22 52508.89 88888.00 2018-02-27 02:24:13.411 058 11511.80 211.10 52508.88 88888.00 2018-02-27 02:24:13.911 058 11511.78 211.02 52508.83 88888.00 2018-02-27 02:24:14.411 058 11511.72 210.97 52508.84 88888.00 2018-02-27 02:24:14.911 058 11511.72 210.90 52508.86 88888.00 2018-02-27 02:24:15.411 058 11511.72 210.87 52508.90 88888.00 2018-02-27 02:24:15.911 058 11511.73 210.87 52508.91 88888.00 2018-02-27 02:24:16.411 058 11511.77 210.86 52508.91 88888.00 2018-02-27 02:24:16.911 058 11511.72 210.86 52508.95 88888.00 2018-02-27 02:24:17.411 058 11511.73 210.84 52508.99 88888.00 2018-02-27 02:24:17.911 058 11511.80 210.79 52508.96 88888.00 2018-02-27 02:24:18.411 058 11511.73 210.73 52508.98 88888.00 2018-02-27 02:24:18.911 058 11511.72 210.69 52508.96 88888.00 2018-02-27 02:24:19.411 058 11511.69 210.68 52508.99 88888.00 2018-02-27 02:24:19.911 058 11511.70 210.70 52509.00 88888.00 2018-02-27 02:24:20.411 058 11511.72 210.69 52508.98 88888.00 2018-02-27 02:24:20.911 058 11511.75 210.67 52508.97 88888.00 2018-02-27 02:24:21.411 058 11511.77 210.64 52508.92 88888.00 2018-02-27 02:24:21.911 058 11511.72 210.63 52508.97 88888.00 2018-02-27 02:24:22.411 058 11511.72 210.62 52509.01 88888.00 2018-02-27 02:24:22.911 058 11511.75 210.54 52509.04 88888.00 2018-02-27 02:24:23.411 058 11511.79 210.48 52509.04 88888.00 2018-02-27 02:24:23.911 058 11511.82 210.48 52509.07 88888.00 2018-02-27 02:24:24.411 058 11511.86 210.49 52509.10 88888.00 2018-02-27 02:24:24.911 058 11511.88 210.45 52509.09 88888.00 2018-02-27 02:24:25.411 058 11511.87 210.40 52509.10 88888.00 2018-02-27 02:24:25.911 058 11511.97 210.37 52509.09 88888.00 2018-02-27 02:24:26.411 058 11511.96 210.30 52509.09 88888.00 2018-02-27 02:24:26.911 058 11511.97 210.32 52509.10 88888.00 2018-02-27 02:24:27.411 058 11512.01 210.31 52509.13 88888.00 2018-02-27 02:24:27.911 058 11512.12 210.32 52509.10 88888.00 2018-02-27 02:24:28.411 058 11512.18 210.27 52509.07 88888.00 2018-02-27 02:24:28.911 058 11512.12 210.22 52509.07 88888.00 2018-02-27 02:24:29.411 058 11512.14 210.22 52509.06 88888.00 2018-02-27 02:24:29.911 058 11512.14 210.19 52509.07 88888.00 2018-02-27 02:24:30.411 058 11512.15 210.14 52509.09 88888.00 2018-02-27 02:24:30.911 058 11512.14 210.13 52509.10 88888.00 2018-02-27 02:24:31.411 058 11512.06 210.06 52509.12 88888.00 2018-02-27 02:24:31.911 058 11512.08 210.02 52509.14 88888.00 2018-02-27 02:24:32.411 058 11512.12 209.99 52509.15 88888.00 2018-02-27 02:24:32.911 058 11512.13 209.93 52509.15 88888.00 2018-02-27 02:24:33.411 058 11512.08 209.93 52509.18 88888.00 2018-02-27 02:24:33.911 058 11512.12 209.92 52509.16 88888.00 2018-02-27 02:24:34.411 058 11512.15 209.86 52509.13 88888.00 2018-02-27 02:24:34.911 058 11512.13 209.82 52509.15 88888.00 2018-02-27 02:24:35.411 058 11512.17 209.79 52509.15 88888.00 2018-02-27 02:24:35.911 058 11512.18 209.81 52509.17 88888.00 2018-02-27 02:24:36.411 058 11512.20 209.77 52509.19 88888.00 2018-02-27 02:24:36.911 058 11512.22 209.72 52509.10 88888.00 2018-02-27 02:24:37.411 058 11512.18 209.65 52509.10 88888.00 2018-02-27 02:24:37.911 058 11512.22 209.62 52509.12 88888.00 2018-02-27 02:24:38.412 058 11512.17 209.61 52509.16 88888.00 2018-02-27 02:24:38.912 058 11512.15 209.62 52509.19 88888.00 2018-02-27 02:24:39.412 058 11512.14 209.52 52509.19 88888.00 2018-02-27 02:24:39.912 058 11512.13 209.52 52509.19 88888.00 2018-02-27 02:24:40.412 058 11512.10 209.44 52509.16 88888.00 2018-02-27 02:24:40.912 058 11512.13 209.36 52509.16 88888.00 2018-02-27 02:24:41.412 058 11512.17 209.37 52509.14 88888.00 2018-02-27 02:24:41.912 058 11512.17 209.33 52509.15 88888.00 2018-02-27 02:24:42.412 058 11512.22 209.29 52509.08 88888.00 2018-02-27 02:24:42.912 058 11512.22 209.27 52509.04 88888.00 2018-02-27 02:24:43.412 058 11512.13 209.21 52509.09 88888.00 2018-02-27 02:24:43.912 058 11512.12 209.17 52509.13 88888.00 2018-02-27 02:24:44.412 058 11512.06 209.16 52509.07 88888.00 2018-02-27 02:24:44.912 058 11512.09 209.13 52509.05 88888.00 2018-02-27 02:24:45.412 058 11512.13 209.07 52509.08 88888.00 2018-02-27 02:24:45.912 058 11512.07 209.05 52509.07 88888.00 2018-02-27 02:24:46.412 058 11512.01 209.05 52509.09 88888.00 2018-02-27 02:24:46.912 058 11512.00 209.02 52509.13 88888.00 2018-02-27 02:24:47.412 058 11511.97 209.02 52509.19 88888.00 2018-02-27 02:24:47.912 058 11511.94 209.02 52509.17 88888.00 2018-02-27 02:24:48.412 058 11511.96 208.99 52509.19 88888.00 2018-02-27 02:24:48.912 058 11511.92 208.94 52509.18 88888.00 2018-02-27 02:24:49.412 058 11511.89 208.94 52509.12 88888.00 2018-02-27 02:24:49.912 058 11511.80 208.94 52509.13 88888.00 2018-02-27 02:24:50.412 058 11511.79 208.89 52509.22 88888.00 2018-02-27 02:24:50.912 058 11511.86 208.85 52509.17 88888.00 2018-02-27 02:24:51.412 058 11511.95 208.79 52509.13 88888.00 2018-02-27 02:24:51.912 058 11511.98 208.75 52509.13 88888.00 2018-02-27 02:24:52.412 058 11511.97 208.72 52509.18 88888.00 2018-02-27 02:24:52.912 058 11511.96 208.68 52509.19 88888.00 2018-02-27 02:24:53.412 058 11511.92 208.68 52509.13 88888.00 2018-02-27 02:24:53.912 058 11511.91 208.59 52509.13 88888.00 2018-02-27 02:24:54.412 058 11511.97 208.55 52509.19 88888.00 2018-02-27 02:24:54.912 058 11511.97 208.59 52509.24 88888.00 2018-02-27 02:24:55.412 058 11511.92 208.56 52509.23 88888.00 2018-02-27 02:24:55.912 058 11511.91 208.54 52509.19 88888.00 2018-02-27 02:24:56.412 058 11511.88 208.55 52509.22 88888.00 2018-02-27 02:24:56.912 058 11511.85 208.53 52509.18 88888.00 2018-02-27 02:24:57.412 058 11511.89 208.49 52509.14 88888.00 2018-02-27 02:24:57.912 058 11511.88 208.49 52509.25 88888.00 2018-02-27 02:24:58.412 058 11511.88 208.49 52509.27 88888.00 2018-02-27 02:24:58.912 058 11511.91 208.50 52509.23 88888.00 2018-02-27 02:24:59.412 058 11511.92 208.55 52509.25 88888.00 2018-02-27 02:24:59.912 058 11511.91 208.55 52509.22 88888.00 2018-02-27 02:25:00.412 058 11511.94 208.50 52509.25 88888.00 2018-02-27 02:25:00.912 058 11511.96 208.58 52509.28 88888.00 2018-02-27 02:25:01.412 058 11511.94 208.55 52509.22 88888.00 2018-02-27 02:25:01.912 058 11511.97 208.51 52509.19 88888.00 2018-02-27 02:25:02.412 058 11511.99 208.47 52509.18 88888.00 2018-02-27 02:25:02.912 058 11512.03 208.49 52509.23 88888.00 2018-02-27 02:25:03.412 058 11512.04 208.51 52509.25 88888.00 2018-02-27 02:25:03.912 058 11512.00 208.54 52509.27 88888.00 2018-02-27 02:25:04.412 058 11511.99 208.54 52509.32 88888.00 2018-02-27 02:25:04.912 058 11511.99 208.47 52509.32 88888.00 2018-02-27 02:25:05.412 058 11511.98 208.43 52509.32 88888.00 2018-02-27 02:25:05.912 058 11512.04 208.41 52509.41 88888.00 2018-02-27 02:25:06.412 058 11512.00 208.37 52509.43 88888.00 2018-02-27 02:25:06.912 058 11511.96 208.36 52509.45 88888.00 2018-02-27 02:25:07.412 058 11511.99 208.37 52509.46 88888.00 2018-02-27 02:25:07.912 058 11512.00 208.38 52509.44 88888.00 2018-02-27 02:25:08.412 058 11512.00 208.38 52509.48 88888.00 2018-02-27 02:25:08.912 058 11511.98 208.40 52509.51 88888.00 2018-02-27 02:25:09.412 058 11512.00 208.40 52509.51 88888.00 2018-02-27 02:25:09.912 058 11511.98 208.39 52509.53 88888.00 2018-02-27 02:25:10.412 058 11511.96 208.40 52509.54 88888.00 2018-02-27 02:25:10.912 058 11511.99 208.41 52509.60 88888.00 2018-02-27 02:25:11.412 058 11511.99 208.40 52509.65 88888.00 2018-02-27 02:25:11.912 058 11512.01 208.39 52509.62 88888.00 2018-02-27 02:25:12.412 058 11512.03 208.40 52509.61 88888.00 2018-02-27 02:25:12.912 058 11512.00 208.40 52509.59 88888.00 2018-02-27 02:25:13.412 058 11511.97 208.41 52509.63 88888.00 2018-02-27 02:25:13.912 058 11512.00 208.40 52509.67 88888.00 2018-02-27 02:25:14.412 058 11512.00 208.39 52509.67 88888.00 2018-02-27 02:25:14.912 058 11511.96 208.36 52509.60 88888.00 2018-02-27 02:25:15.412 058 11511.91 208.38 52509.59 88888.00 2018-02-27 02:25:15.912 058 11511.94 208.37 52509.65 88888.00 2018-02-27 02:25:16.412 058 11511.99 208.37 52509.70 88888.00 2018-02-27 02:25:16.912 058 11512.01 208.38 52509.71 88888.00 2018-02-27 02:25:17.412 058 11512.08 208.36 52509.70 88888.00 2018-02-27 02:25:17.912 058 11512.09 208.32 52509.71 88888.00 2018-02-27 02:25:18.412 058 11512.08 208.26 52509.74 88888.00 2018-02-27 02:25:18.912 058 11512.09 208.28 52509.77 88888.00 2018-02-27 02:25:19.412 058 11512.10 208.28 52509.76 88888.00 2018-02-27 02:25:19.912 058 11512.07 208.29 52509.77 88888.00 2018-02-27 02:25:20.412 058 11512.10 208.31 52509.80 88888.00 2018-02-27 02:25:20.912 058 11512.13 208.32 52509.86 88888.00 2018-02-27 02:25:21.412 058 11512.14 208.28 52509.84 88888.00 2018-02-27 02:25:21.912 058 11512.17 208.29 52509.81 88888.00 2018-02-27 02:25:22.412 058 11512.18 208.35 52509.84 88888.00 2018-02-27 02:25:22.912 058 11512.22 208.32 52509.89 88888.00 2018-02-27 02:25:23.412 058 11512.23 208.31 52509.92 88888.00 2018-02-27 02:25:23.912 058 11512.20 208.24 52509.89 88888.00 2018-02-27 02:25:24.412 058 11512.17 208.25 52509.93 88888.00 2018-02-27 02:25:24.912 058 11512.20 208.29 52509.92 88888.00 2018-02-27 02:25:25.412 058 11512.26 208.34 52509.93 88888.00 2018-02-27 02:25:25.912 058 11512.31 208.32 52509.93 88888.00 2018-02-27 02:25:26.412 058 11512.26 208.32 52509.95 88888.00 2018-02-27 02:25:26.912 058 11512.23 208.37 52509.95 88888.00 2018-02-27 02:25:27.412 058 11512.24 208.40 52509.95 88888.00 2018-02-27 02:25:27.912 058 11512.35 208.35 52509.95 88888.00 2018-02-27 02:25:28.412 058 11512.35 208.36 52509.94 88888.00 2018-02-27 02:25:28.912 058 11512.34 208.32 52509.97 88888.00 2018-02-27 02:25:29.412 058 11512.32 208.30 52510.02 88888.00 2018-02-27 02:25:29.912 058 11512.34 208.31 52510.03 88888.00 2018-02-27 02:25:30.412 058 11512.38 208.31 52510.02 88888.00 2018-02-27 02:25:30.912 058 11512.40 208.35 52510.01 88888.00 2018-02-27 02:25:31.412 058 11512.36 208.34 52510.02 88888.00 2018-02-27 02:25:31.912 058 11512.36 208.32 52510.02 88888.00 2018-02-27 02:25:32.412 058 11512.36 208.38 52510.06 88888.00 2018-02-27 02:25:32.912 058 11512.39 208.38 52510.11 88888.00 2018-02-27 02:25:33.412 058 11512.43 208.34 52510.10 88888.00 2018-02-27 02:25:33.912 058 11512.39 208.34 52510.11 88888.00 2018-02-27 02:25:34.412 058 11512.47 208.31 52510.11 88888.00 2018-02-27 02:25:34.912 058 11512.49 208.34 52510.11 88888.00 2018-02-27 02:25:35.412 058 11512.49 208.40 52510.10 88888.00 2018-02-27 02:25:35.912 058 11512.49 208.41 52510.10 88888.00 2018-02-27 02:25:36.412 058 11512.48 208.43 52510.12 88888.00 2018-02-27 02:25:36.912 058 11512.39 208.38 52510.12 88888.00 2018-02-27 02:25:37.412 058 11512.39 208.32 52510.11 88888.00 2018-02-27 02:25:37.912 058 11512.44 208.29 52510.10 88888.00 2018-02-27 02:25:38.412 058 11512.50 208.36 52510.09 88888.00 2018-02-27 02:25:38.912 058 11512.51 208.36 52510.14 88888.00 2018-02-27 02:25:39.412 058 11512.57 208.35 52510.16 88888.00 2018-02-27 02:25:39.912 058 11512.69 208.39 52510.13 88888.00 2018-02-27 02:25:40.412 058 11512.66 208.32 52510.13 88888.00 2018-02-27 02:25:40.912 058 11512.68 208.27 52510.15 88888.00 2018-02-27 02:25:41.412 058 11512.71 208.26 52510.19 88888.00 2018-02-27 02:25:41.912 058 11512.69 208.19 52510.21 88888.00 2018-02-27 02:25:42.412 058 11512.70 208.22 52510.20 88888.00 2018-02-27 02:25:42.912 058 11512.74 208.21 52510.19 88888.00 2018-02-27 02:25:43.412 058 11512.77 208.20 52510.18 88888.00 2018-02-27 02:25:43.912 058 11512.73 208.21 52510.18 88888.00 2018-02-27 02:25:44.412 058 11512.77 208.16 52510.20 88888.00 2018-02-27 02:25:44.912 058 11512.83 208.14 52510.16 88888.00 2018-02-27 02:25:45.412 058 11512.83 208.11 52510.18 88888.00 2018-02-27 02:25:45.912 058 11512.87 208.10 52510.21 88888.00 2018-02-27 02:25:46.412 058 11512.84 208.08 52510.24 88888.00 2018-02-27 02:25:46.912 058 11512.86 208.07 52510.25 88888.00 2018-02-27 02:25:47.412 058 11512.89 208.06 52510.23 88888.00 2018-02-27 02:25:47.912 058 11512.89 208.06 52510.25 88888.00 2018-02-27 02:25:48.412 058 11512.94 208.07 52510.25 88888.00 2018-02-27 02:25:48.912 058 11512.91 207.99 52510.24 88888.00 2018-02-27 02:25:49.412 058 11512.94 207.97 52510.29 88888.00 2018-02-27 02:25:49.912 058 11512.97 208.03 52510.30 88888.00 2018-02-27 02:25:50.412 058 11512.96 207.98 52510.30 88888.00 2018-02-27 02:25:50.912 058 11513.01 207.93 52510.29 88888.00 2018-02-27 02:25:51.412 058 11513.06 207.88 52510.24 88888.00 2018-02-27 02:25:51.912 058 11513.05 207.83 52510.23 88888.00 2018-02-27 02:25:52.412 058 11513.03 207.83 52510.27 88888.00 2018-02-27 02:25:52.912 058 11513.05 207.81 52510.29 88888.00 2018-02-27 02:25:53.412 058 11513.03 207.79 52510.24 88888.00 2018-02-27 02:25:53.912 058 11513.04 207.73 52510.28 88888.00 2018-02-27 02:25:54.412 058 11513.09 207.69 52510.30 88888.00 2018-02-27 02:25:54.912 058 11513.14 207.72 52510.29 88888.00 2018-02-27 02:25:55.412 058 11513.18 207.71 52510.27 88888.00 2018-02-27 02:25:55.912 058 11513.17 207.66 52510.27 88888.00 2018-02-27 02:25:56.412 058 11513.12 207.58 52510.24 88888.00 2018-02-27 02:25:56.912 058 11513.14 207.54 52510.23 88888.00 2018-02-27 02:25:57.412 058 11513.18 207.51 52510.21 88888.00 2018-02-27 02:25:57.912 058 11513.20 207.42 52510.20 88888.00 2018-02-27 02:25:58.412 058 11513.18 207.41 52510.22 88888.00 2018-02-27 02:25:58.912 058 11513.19 207.38 52510.22 88888.00 2018-02-27 02:25:59.412 058 11513.27 207.25 52510.21 88888.00 2018-02-27 02:25:59.912 058 11513.30 207.23 52510.23 88888.00 2018-02-27 02:26:00.412 058 11513.36 207.22 52510.25 88888.00 2018-02-27 02:26:00.912 058 11513.35 207.19 52510.23 88888.00 2018-02-27 02:26:01.412 058 11513.36 207.11 52510.19 88888.00 2018-02-27 02:26:01.912 058 11513.36 207.06 52510.18 88888.00 2018-02-27 02:26:02.412 058 11513.31 207.04 52510.20 88888.00 2018-02-27 02:26:02.912 058 11513.35 207.02 52510.16 88888.00 2018-02-27 02:26:03.412 058 11513.37 207.02 52510.23 88888.00 2018-02-27 02:26:03.912 058 11513.41 206.96 52510.22 88888.00 2018-02-27 02:26:04.412 058 11513.49 206.92 52510.22 88888.00 2018-02-27 02:26:04.912 058 11513.48 206.90 52510.22 88888.00 2018-02-27 02:26:05.412 058 11513.49 206.83 52510.22 88888.00 2018-02-27 02:26:05.912 058 11513.52 206.82 52510.20 88888.00 2018-02-27 02:26:06.412 058 11513.58 206.80 52510.20 88888.00 2018-02-27 02:26:06.912 058 11513.63 206.79 52510.21 88888.00 2018-02-27 02:26:07.412 058 11513.59 206.79 52510.25 88888.00 2018-02-27 02:26:07.912 058 11513.62 206.76 52510.25 88888.00 2018-02-27 02:26:08.412 058 11513.64 206.73 52510.28 88888.00 2018-02-27 02:26:08.912 058 11513.64 206.67 52510.24 88888.00 2018-02-27 02:26:09.412 058 11513.68 206.74 52510.21 88888.00 2018-02-27 02:26:09.912 058 11513.73 206.74 52510.23 88888.00 2018-02-27 02:26:10.412 058 11513.78 206.69 52510.24 88888.00 2018-02-27 02:26:10.912 058 11513.80 206.67 52510.25 88888.00 2018-02-27 02:26:11.412 058 11513.83 206.63 52510.20 88888.00 2018-02-27 02:26:11.912 058 11513.90 206.59 52510.21 88888.00 2018-02-27 02:26:12.412 058 11513.99 206.56 52510.27 88888.00 2018-02-27 02:26:12.912 058 11514.03 206.54 52510.29 88888.00 2018-02-27 02:26:13.412 058 11514.05 206.59 52510.31 88888.00 2018-02-27 02:26:13.912 058 11514.06 206.57 52510.31 88888.00 2018-02-27 02:26:14.412 058 11514.02 206.53 52510.31 88888.00 2018-02-27 02:26:14.912 058 11514.06 206.52 52510.28 88888.00 2018-02-27 02:26:15.412 058 11514.09 206.53 52510.30 88888.00 2018-02-27 02:26:15.912 058 11514.13 206.51 52510.32 88888.00 2018-02-27 02:26:16.412 058 11514.11 206.46 52510.39 88888.00 2018-02-27 02:26:16.912 058 11514.16 206.44 52510.36 88888.00 2018-02-27 02:26:17.412 058 11514.24 206.45 52510.38 88888.00 2018-02-27 02:26:17.912 058 11514.29 206.42 52510.38 88888.00 2018-02-27 02:26:18.412 058 11514.34 206.41 52510.39 88888.00 2018-02-27 02:26:18.912 058 11514.29 206.38 52510.39 88888.00 2018-02-27 02:26:19.412 058 11514.32 206.35 52510.41 88888.00 2018-02-27 02:26:19.912 058 11514.32 206.36 52510.43 88888.00 2018-02-27 02:26:20.412 058 11514.32 206.36 52510.45 88888.00 2018-02-27 02:26:20.912 058 11514.35 206.32 52510.45 88888.00 2018-02-27 02:26:21.412 058 11514.34 206.26 52510.46 88888.00 2018-02-27 02:26:21.912 058 11514.35 206.31 52510.50 88888.00 2018-02-27 02:26:22.412 058 11514.40 206.33 52510.50 88888.00 2018-02-27 02:26:22.912 058 11514.40 206.30 52510.49 88888.00 2018-02-27 02:26:23.412 058 11514.37 206.28 52510.55 88888.00 2018-02-27 02:26:23.912 058 11514.43 206.21 52510.59 88888.00 2018-02-27 02:26:24.412 058 11514.45 206.17 52510.64 88888.00 2018-02-27 02:26:24.912 058 11514.46 206.18 52510.66 88888.00 2018-02-27 02:26:25.412 058 11514.45 206.17 52510.67 88888.00 2018-02-27 02:26:25.912 058 11514.43 206.12 52510.71 88888.00 2018-02-27 02:26:26.412 058 11514.47 206.11 52510.71 88888.00 2018-02-27 02:26:26.912 058 11514.50 206.13 52510.69 88888.00 2018-02-27 02:26:27.412 058 11514.47 206.07 52510.71 88888.00 2018-02-27 02:26:27.912 058 11514.44 206.03 52510.74 88888.00 2018-02-27 02:26:28.412 058 11514.42 206.02 52510.75 88888.00 2018-02-27 02:26:28.912 058 11514.42 205.93 52510.74 88888.00 2018-02-27 02:26:29.412 058 11514.50 205.92 52510.75 88888.00 2018-02-27 02:26:29.912 058 11514.49 205.92 52510.83 88888.00 2018-02-27 02:26:30.412 058 11514.44 205.88 52510.86 88888.00 2018-02-27 02:26:30.912 058 11514.47 205.88 52510.89 88888.00 2018-02-27 02:26:31.412 058 11514.53 205.82 52510.86 88888.00 2018-02-27 02:26:31.912 058 11514.50 205.79 52510.92 88888.00 2018-02-27 02:26:32.412 058 11514.46 205.77 52510.93 88888.00 2018-02-27 02:26:32.912 058 11514.43 205.73 52510.91 88888.00 2018-02-27 02:26:33.412 058 11514.40 205.73 52510.90 88888.00 2018-02-27 02:26:33.912 058 11514.41 205.73 52510.91 88888.00 2018-02-27 02:26:34.412 058 11514.43 205.73 52510.90 88888.00 2018-02-27 02:26:34.912 058 11514.41 205.64 52510.92 88888.00 2018-02-27 02:26:35.412 058 11514.36 205.60 52510.95 88888.00 2018-02-27 02:26:35.912 058 11514.31 205.58 52510.97 88888.00 2018-02-27 02:26:36.412 058 11514.31 205.51 52510.99 88888.00 2018-02-27 02:26:36.912 058 11514.32 205.49 52510.97 88888.00 2018-02-27 02:26:37.412 058 11514.32 205.53 52510.92 88888.00 2018-02-27 02:26:37.912 058 11514.29 205.49 52510.94 88888.00 2018-02-27 02:26:38.412 058 11514.22 205.45 52510.95 88888.00 2018-02-27 02:26:38.912 058 11514.22 205.46 52510.97 88888.00 2018-02-27 02:26:39.412 058 11514.16 205.39 52510.95 88888.00 2018-02-27 02:26:39.912 058 11514.10 205.36 52511.00 88888.00 2018-02-27 02:26:40.412 058 11514.07 205.37 52511.02 88888.00 2018-02-27 02:26:40.912 058 11514.03 205.31 52511.03 88888.00 2018-02-27 02:26:41.412 058 11514.00 205.30 52511.00 88888.00 2018-02-27 02:26:41.912 058 11514.03 205.29 52510.94 88888.00 2018-02-27 02:26:42.412 058 11514.07 205.25 52510.97 88888.00 2018-02-27 02:26:42.912 058 11514.02 205.26 52510.99 88888.00 2018-02-27 02:26:43.412 058 11513.99 205.26 52511.02 88888.00 2018-02-27 02:26:43.912 058 11513.98 205.22 52511.02 88888.00 2018-02-27 02:26:44.412 058 11513.97 205.17 52511.02 88888.00 2018-02-27 02:26:44.912 058 11513.98 205.17 52510.99 88888.00 2018-02-27 02:26:45.412 058 11513.96 205.12 52511.00 88888.00 2018-02-27 02:26:45.912 058 11513.87 205.14 52511.00 88888.00 2018-02-27 02:26:46.412 058 11513.81 205.11 52511.02 88888.00 2018-02-27 02:26:46.912 058 11513.83 205.08 52511.00 88888.00 2018-02-27 02:26:47.412 058 11513.83 205.08 52511.00 88888.00 2018-02-27 02:26:47.912 058 11513.84 205.09 52511.00 88888.00 2018-02-27 02:26:48.412 058 11513.82 205.08 52511.00 88888.00 2018-02-27 02:26:48.912 058 11513.79 205.01 52511.00 88888.00 2018-02-27 02:26:49.412 058 11513.79 205.00 52510.97 88888.00 2018-02-27 02:26:49.912 058 11513.78 205.00 52510.99 88888.00 2018-02-27 02:26:50.412 058 11513.78 205.04 52511.00 88888.00 2018-02-27 02:26:50.912 058 11513.81 205.07 52511.02 88888.00 2018-02-27 02:26:51.412 058 11513.79 205.05 52511.09 88888.00 2018-02-27 02:26:51.912 058 11513.72 204.97 52511.10 88888.00 2018-02-27 02:26:52.412 058 11513.76 205.00 52511.07 88888.00 2018-02-27 02:26:52.912 058 11513.75 205.02 52511.08 88888.00 2018-02-27 02:26:53.412 058 11513.78 205.05 52511.10 88888.00 2018-02-27 02:26:53.912 058 11513.72 205.02 52511.08 88888.00 2018-02-27 02:26:54.412 058 11513.71 205.02 52511.07 88888.00 2018-02-27 02:26:54.912 058 11513.71 204.99 52511.06 88888.00 2018-02-27 02:26:55.412 058 11513.73 204.98 52511.04 88888.00 2018-02-27 02:26:55.912 058 11513.71 204.99 52511.11 88888.00 2018-02-27 02:26:56.412 058 11513.63 205.02 52511.17 88888.00 2018-02-27 02:26:56.912 058 11513.63 205.04 52511.13 88888.00 2018-02-27 02:26:57.412 058 11513.73 205.07 52511.09 88888.00 2018-02-27 02:26:57.912 058 11513.76 205.09 52511.09 88888.00 2018-02-27 02:26:58.412 058 11513.79 205.09 52511.09 88888.00 2018-02-27 02:26:58.912 058 11513.76 205.09 52511.10 88888.00 2018-02-27 02:26:59.412 058 11513.73 205.09 52511.10 88888.00 2018-02-27 02:26:59.912 058 11513.68 205.08 52511.10 88888.00 2018-02-27 02:27:00.412 058 11513.70 205.09 52511.12 88888.00 2018-02-27 02:27:00.912 058 11513.67 205.04 52511.09 88888.00 2018-02-27 02:27:01.412 058 11513.66 205.07 52511.08 88888.00 2018-02-27 02:27:01.912 058 11513.65 205.11 52511.09 88888.00 2018-02-27 02:27:02.412 058 11513.65 205.11 52511.09 88888.00 2018-02-27 02:27:02.912 058 11513.67 205.07 52511.10 88888.00 2018-02-27 02:27:03.412 058 11513.66 205.05 52511.09 88888.00 2018-02-27 02:27:03.912 058 11513.62 205.01 52511.11 88888.00 2018-02-27 02:27:04.412 058 11513.64 205.04 52511.10 88888.00 2018-02-27 02:27:04.912 058 11513.66 205.06 52511.13 88888.00 2018-02-27 02:27:05.412 058 11513.74 205.07 52511.16 88888.00 2018-02-27 02:27:05.912 058 11513.75 205.08 52511.15 88888.00 2018-02-27 02:27:06.412 058 11513.73 205.04 52511.13 88888.00 2018-02-27 02:27:06.912 058 11513.68 205.01 52511.13 88888.00 2018-02-27 02:27:07.412 058 11513.65 205.02 52511.12 88888.00 2018-02-27 02:27:07.912 058 11513.66 205.06 52511.18 88888.00 2018-02-27 02:27:08.412 058 11513.66 205.07 52511.17 88888.00 2018-02-27 02:27:08.912 058 11513.66 205.11 52511.17 88888.00 2018-02-27 02:27:09.412 058 11513.67 205.11 52511.20 88888.00 2018-02-27 02:27:09.912 058 11513.71 205.08 52511.24 88888.00 2018-02-27 02:27:10.412 058 11513.76 205.06 52511.26 88888.00 2018-02-27 02:27:10.912 058 11513.72 205.05 52511.26 88888.00 2018-02-27 02:27:11.412 058 11513.67 205.01 52511.25 88888.00 2018-02-27 02:27:11.912 058 11513.71 205.00 52511.26 88888.00 2018-02-27 02:27:12.412 058 11513.70 204.99 52511.24 88888.00 2018-02-27 02:27:12.912 058 11513.72 204.97 52511.16 88888.00 2018-02-27 02:27:13.412 058 11513.72 204.97 52511.15 88888.00 2018-02-27 02:27:13.912 058 11513.72 204.99 52511.20 88888.00 2018-02-27 02:27:14.412 058 11513.71 205.00 52511.20 88888.00 2018-02-27 02:27:14.912 058 11513.78 204.98 52511.18 88888.00 2018-02-27 02:27:15.412 058 11513.82 204.97 52511.17 88888.00 2018-02-27 02:27:15.912 058 11513.78 204.96 52511.20 88888.00 2018-02-27 02:27:16.412 058 11513.74 204.92 52511.21 88888.00 2018-02-27 02:27:16.912 058 11513.74 204.90 52511.16 88888.00 2018-02-27 02:27:17.412 058 11513.76 204.87 52511.17 88888.00 2018-02-27 02:27:17.912 058 11513.67 204.82 52511.20 88888.00 2018-02-27 02:27:18.412 058 11513.67 204.73 52511.17 88888.00 2018-02-27 02:27:18.912 058 11513.79 204.78 52511.15 88888.00 2018-02-27 02:27:19.412 058 11513.81 204.81 52511.10 88888.00 2018-02-27 02:27:19.912 058 11513.85 204.82 52511.04 88888.00 2018-02-27 02:27:20.412 058 11513.85 204.79 52511.04 88888.00 2018-02-27 02:27:20.912 058 11513.87 204.78 52511.10 88888.00 2018-02-27 02:27:21.412 058 11513.88 204.78 52511.09 88888.00 2018-02-27 02:27:21.912 058 11513.88 204.72 52511.16 88888.00 2018-02-27 02:27:22.412 058 11513.85 204.72 52511.16 88888.00 2018-02-27 02:27:22.912 058 11513.92 204.75 52511.10 88888.00 2018-02-27 02:27:23.412 058 11513.88 204.77 52511.07 88888.00 2018-02-27 02:27:23.912 058 11513.89 204.75 52511.10 88888.00 2018-02-27 02:27:24.412 058 11513.87 204.67 52511.08 88888.00 2018-02-27 02:27:24.912 058 11513.89 204.63 52511.10 88888.00 2018-02-27 02:27:25.412 058 11513.96 204.66 52511.12 88888.00 2018-02-27 02:27:25.912 058 11513.92 204.67 52511.12 88888.00 2018-02-27 02:27:26.412 058 11513.92 204.63 52511.11 88888.00 2018-02-27 02:27:26.912 058 11513.94 204.60 52511.10 88888.00 2018-02-27 02:27:27.412 058 11513.98 204.58 52511.07 88888.00 2018-02-27 02:27:27.912 058 11513.99 204.60 52511.09 88888.00 2018-02-27 02:27:28.413 058 11514.00 204.56 52511.10 88888.00 2018-02-27 02:27:28.913 058 11513.99 204.56 52511.09 88888.00 2018-02-27 02:27:29.413 058 11514.02 204.56 52511.07 88888.00 2018-02-27 02:27:29.913 058 11514.05 204.56 52511.04 88888.00 2018-02-27 02:27:30.413 058 11514.08 204.48 52511.04 88888.00 2018-02-27 02:27:30.913 058 11514.11 204.47 52511.09 88888.00 2018-02-27 02:27:31.413 058 11514.07 204.47 52511.08 88888.00 2018-02-27 02:27:31.913 058 11514.05 204.42 52511.06 88888.00 2018-02-27 02:27:32.413 058 11514.08 204.46 52511.04 88888.00 2018-02-27 02:27:32.913 058 11514.09 204.47 52511.03 88888.00 2018-02-27 02:27:33.413 058 11514.09 204.44 52511.03 88888.00 2018-02-27 02:27:33.913 058 11514.05 204.47 52511.04 88888.00 2018-02-27 02:27:34.413 058 11514.09 204.41 52511.03 88888.00 2018-02-27 02:27:34.913 058 11514.14 204.41 52511.06 88888.00 2018-02-27 02:27:35.413 058 11514.15 204.39 52511.10 88888.00 2018-02-27 02:27:35.913 058 11514.17 204.34 52511.10 88888.00 2018-02-27 02:27:36.413 058 11514.13 204.30 52511.09 88888.00 2018-02-27 02:27:36.913 058 11514.10 204.24 52511.06 88888.00 2018-02-27 02:27:37.413 058 11514.15 204.29 52511.03 88888.00 2018-02-27 02:27:37.913 058 11514.15 204.27 52511.03 88888.00 2018-02-27 02:27:38.413 058 11514.14 204.28 52511.04 88888.00 2018-02-27 02:27:38.913 058 11514.19 204.28 52511.01 88888.00 2018-02-27 02:27:39.413 058 11514.17 204.19 52511.02 88888.00 2018-02-27 02:27:39.913 058 11514.19 204.19 52511.01 88888.00 2018-02-27 02:27:40.413 058 11514.22 204.19 52510.99 88888.00 2018-02-27 02:27:40.913 058 11514.23 204.21 52511.02 88888.00 2018-02-27 02:27:41.413 058 11514.18 204.18 52511.08 88888.00 2018-02-27 02:27:41.913 058 11514.16 204.13 52511.08 88888.00 2018-02-27 02:27:42.413 058 11514.18 204.09 52511.07 88888.00 2018-02-27 02:27:42.913 058 11514.17 204.04 52511.06 88888.00 2018-02-27 02:27:43.413 058 11514.14 204.03 52511.08 88888.00 2018-02-27 02:27:43.913 058 11514.17 204.02 52511.11 88888.00 2018-02-27 02:27:44.413 058 11514.18 204.00 52511.11 88888.00 2018-02-27 02:27:44.913 058 11514.14 203.95 52511.12 88888.00 2018-02-27 02:27:45.413 058 11514.22 203.91 52511.09 88888.00 2018-02-27 02:27:45.913 058 11514.25 203.85 52511.07 88888.00 2018-02-27 02:27:46.413 058 11514.24 203.83 52511.16 88888.00 2018-02-27 02:27:46.913 058 11514.20 203.83 52511.15 88888.00 2018-02-27 02:27:47.413 058 11514.27 203.81 52511.10 88888.00 2018-02-27 02:27:47.913 058 11514.22 203.82 52511.13 88888.00 2018-02-27 02:27:48.413 058 11514.23 203.76 52511.13 88888.00 2018-02-27 02:27:48.913 058 11514.28 203.72 52511.11 88888.00 2018-02-27 02:27:49.413 058 11514.24 203.67 52511.08 88888.00 2018-02-27 02:27:49.913 058 11514.17 203.63 52511.07 88888.00 2018-02-27 02:27:50.413 058 11514.17 203.60 52511.04 88888.00 2018-02-27 02:27:50.913 058 11514.13 203.62 52511.02 88888.00 2018-02-27 02:27:51.413 058 11514.14 203.62 52511.02 88888.00 2018-02-27 02:27:51.913 058 11514.18 203.59 52511.04 88888.00 2018-02-27 02:27:52.413 058 11514.20 203.61 52511.08 88888.00 2018-02-27 02:27:52.913 058 11514.17 203.61 52511.10 88888.00 2018-02-27 02:27:53.413 058 11514.19 203.52 52511.09 88888.00 2018-02-27 02:27:53.913 058 11514.24 203.50 52511.13 88888.00 2018-02-27 02:27:54.413 058 11514.24 203.45 52511.09 88888.00 2018-02-27 02:27:54.913 058 11514.25 203.45 52511.01 88888.00 2018-02-27 02:27:55.413 058 11514.31 203.49 52511.00 88888.00 2018-02-27 02:27:55.913 058 11514.26 203.52 52511.03 88888.00 2018-02-27 02:27:56.413 058 11514.19 203.44 52511.04 88888.00 2018-02-27 02:27:56.913 058 11514.17 203.41 52511.09 88888.00 2018-02-27 02:27:57.413 058 11514.19 203.40 52511.09 88888.00 2018-02-27 02:27:57.913 058 11514.19 203.40 52511.12 88888.00 2018-02-27 02:27:58.413 058 11514.14 203.37 52511.18 88888.00 2018-02-27 02:27:58.913 058 11514.13 203.37 52511.18 88888.00 2018-02-27 02:27:59.413 058 11514.10 203.33 52511.20 88888.00 2018-02-27 02:27:59.913 058 11514.08 203.34 52511.20 88888.00 2018-02-27 02:28:00.413 058 11514.09 203.36 52511.24 88888.00 2018-02-27 02:28:00.913 058 11514.14 203.34 52511.24 88888.00 2018-02-27 02:28:01.413 058 11514.17 203.31 52511.25 88888.00 2018-02-27 02:28:01.913 058 11514.18 203.31 52511.26 88888.00 2018-02-27 02:28:02.413 058 11514.15 203.32 52511.26 88888.00 2018-02-27 02:28:02.913 058 11514.13 203.30 52511.26 88888.00 2018-02-27 02:28:03.413 058 11514.07 203.30 52511.28 88888.00 2018-02-27 02:28:03.913 058 11514.03 203.27 52511.34 88888.00 2018-02-27 02:28:04.413 058 11514.02 203.24 52511.34 88888.00 2018-02-27 02:28:04.913 058 11513.97 203.25 52511.30 88888.00 2018-02-27 02:28:05.413 058 11514.01 203.26 52511.33 88888.00 2018-02-27 02:28:05.913 058 11514.06 203.26 52511.33 88888.00 2018-02-27 02:28:06.413 058 11514.09 203.24 52511.35 88888.00 2018-02-27 02:28:06.913 058 11514.08 203.23 52511.38 88888.00 2018-02-27 02:28:07.413 058 11514.07 203.22 52511.37 88888.00 2018-02-27 02:28:07.913 058 11514.07 203.21 52511.36 88888.00 2018-02-27 02:28:08.413 058 11514.10 203.18 52511.36 88888.00 2018-02-27 02:28:08.913 058 11514.09 203.16 52511.40 88888.00 2018-02-27 02:28:09.413 058 11514.05 203.15 52511.40 88888.00 2018-02-27 02:28:09.913 058 11514.00 203.15 52511.44 88888.00 2018-02-27 02:28:10.413 058 11514.05 203.14 52511.42 88888.00 2018-02-27 02:28:10.913 058 11514.08 203.16 52511.43 88888.00 2018-02-27 02:28:11.413 058 11514.06 203.14 52511.44 88888.00 2018-02-27 02:28:11.913 058 11514.02 203.15 52511.45 88888.00 2018-02-27 02:28:12.413 058 11513.99 203.14 52511.47 88888.00 2018-02-27 02:28:12.913 058 11514.03 203.12 52511.47 88888.00 2018-02-27 02:28:13.413 058 11514.05 203.10 52511.51 88888.00 2018-02-27 02:28:13.913 058 11514.02 203.10 52511.53 88888.00 2018-02-27 02:28:14.413 058 11514.01 203.05 52511.50 88888.00 2018-02-27 02:28:14.913 058 11513.98 203.04 52511.51 88888.00 2018-02-27 02:28:15.413 058 11514.00 203.08 52511.53 88888.00 2018-02-27 02:28:15.913 058 11514.01 203.12 52511.57 88888.00 2018-02-27 02:28:16.413 058 11514.06 203.13 52511.54 88888.00 2018-02-27 02:28:16.913 058 11514.10 203.08 52511.53 88888.00 2018-02-27 02:28:17.413 058 11514.13 203.11 52511.57 88888.00 2018-02-27 02:28:17.913 058 11514.11 203.11 52511.61 88888.00 2018-02-27 02:28:18.413 058 11514.11 203.14 52511.64 88888.00 2018-02-27 02:28:18.913 058 11514.11 203.07 52511.65 88888.00 2018-02-27 02:28:19.413 058 11514.09 203.03 52511.65 88888.00 2018-02-27 02:28:19.913 058 11514.13 203.04 52511.62 88888.00 2018-02-27 02:28:20.413 058 11514.22 203.05 52511.61 88888.00 2018-02-27 02:28:20.913 058 11514.24 203.07 52511.64 88888.00 2018-02-27 02:28:21.413 058 11514.26 203.10 52511.62 88888.00 2018-02-27 02:28:21.913 058 11514.23 203.11 52511.65 88888.00 2018-02-27 02:28:22.413 058 11514.25 203.06 52511.66 88888.00 2018-02-27 02:28:22.913 058 11514.23 203.03 52511.65 88888.00 2018-02-27 02:28:23.413 058 11514.22 203.02 52511.68 88888.00 2018-02-27 02:28:23.913 058 11514.24 202.99 52511.66 88888.00 2018-02-27 02:28:24.413 058 11514.31 203.01 52511.70 88888.00 2018-02-27 02:28:24.913 058 11514.37 203.03 52511.72 88888.00 2018-02-27 02:28:25.413 058 11514.36 203.05 52511.74 88888.00 2018-02-27 02:28:25.913 058 11514.28 203.05 52511.78 88888.00 2018-02-27 02:28:26.413 058 11514.31 203.11 52511.80 88888.00 2018-02-27 02:28:26.913 058 11514.32 203.12 52511.81 88888.00 2018-02-27 02:28:27.413 058 11514.35 203.08 52511.81 88888.00 2018-02-27 02:28:27.913 058 11514.36 203.02 52511.81 88888.00 2018-02-27 02:28:28.413 058 11514.37 203.03 52511.80 88888.00 2018-02-27 02:28:28.913 058 11514.38 203.03 52511.77 88888.00 2018-02-27 02:28:29.413 058 11514.41 203.03 52511.79 88888.00 2018-02-27 02:28:29.913 058 11514.41 203.04 52511.81 88888.00 2018-02-27 02:28:30.413 058 11514.49 203.03 52511.80 88888.00 2018-02-27 02:28:30.913 058 11514.58 203.02 52511.81 88888.00 2018-02-27 02:28:31.413 058 11514.59 203.03 52511.79 88888.00 2018-02-27 02:28:31.913 058 11514.61 202.99 52511.78 88888.00 2018-02-27 02:28:32.413 058 11514.60 202.97 52511.78 88888.00 2018-02-27 02:28:32.913 058 11514.66 202.95 52511.78 88888.00 2018-02-27 02:28:33.413 058 11514.68 202.93 52511.79 88888.00 2018-02-27 02:28:33.913 058 11514.66 202.89 52511.78 88888.00 2018-02-27 02:28:34.413 058 11514.64 202.87 52511.78 88888.00 2018-02-27 02:28:34.913 058 11514.68 202.85 52511.81 88888.00 2018-02-27 02:28:35.413 058 11514.73 202.83 52511.82 88888.00 2018-02-27 02:28:35.913 058 11514.67 202.77 52511.82 88888.00 2018-02-27 02:28:36.413 058 11514.69 202.83 52511.82 88888.00 2018-02-27 02:28:36.913 058 11514.73 202.84 52511.84 88888.00 2018-02-27 02:28:37.413 058 11514.76 202.83 52511.82 88888.00 2018-02-27 02:28:37.913 058 11514.73 202.84 52511.80 88888.00 2018-02-27 02:28:38.413 058 11514.73 202.86 52511.83 88888.00 2018-02-27 02:28:38.913 058 11514.78 202.79 52511.82 88888.00 2018-02-27 02:28:39.413 058 11514.75 202.74 52511.81 88888.00 2018-02-27 02:28:39.913 058 11514.75 202.76 52511.81 88888.00 2018-02-27 02:28:40.413 058 11514.76 202.74 52511.81 88888.00 2018-02-27 02:28:40.913 058 11514.80 202.69 52511.79 88888.00 2018-02-27 02:28:41.413 058 11514.79 202.62 52511.75 88888.00 2018-02-27 02:28:41.913 058 11514.73 202.62 52511.73 88888.00 2018-02-27 02:28:42.413 058 11514.72 202.58 52511.73 88888.00 2018-02-27 02:28:42.913 058 11514.76 202.58 52511.71 88888.00 2018-02-27 02:28:43.413 058 11514.72 202.59 52511.73 88888.00 2018-02-27 02:28:43.913 058 11514.63 202.50 52511.74 88888.00 2018-02-27 02:28:44.413 058 11514.59 202.47 52511.81 88888.00 2018-02-27 02:28:44.913 058 11514.68 202.41 52511.79 88888.00 2018-02-27 02:28:45.413 058 11514.71 202.41 52511.81 88888.00 2018-02-27 02:28:45.913 058 11514.66 202.44 52511.84 88888.00 2018-02-27 02:28:46.413 058 11514.67 202.43 52511.87 88888.00 2018-02-27 02:28:46.913 058 11514.66 202.37 52511.86 88888.00 2018-02-27 02:28:47.413 058 11514.67 202.36 52511.87 88888.00 2018-02-27 02:28:47.913 058 11514.59 202.38 52511.88 88888.00 2018-02-27 02:28:48.413 058 11514.59 202.38 52511.91 88888.00 2018-02-27 02:28:48.913 058 11514.58 202.35 52511.87 88888.00 2018-02-27 02:28:49.413 058 11514.57 202.33 52511.83 88888.00 2018-02-27 02:28:49.913 058 11514.54 202.28 52511.82 88888.00 2018-02-27 02:28:50.413 058 11514.53 202.33 52511.84 88888.00 2018-02-27 02:28:50.913 058 11514.47 202.43 52511.84 88888.00 2018-02-27 02:28:51.413 058 11514.44 202.38 52511.87 88888.00 2018-02-27 02:28:51.913 058 11514.46 202.34 52511.88 88888.00 2018-02-27 02:28:52.413 058 11514.54 202.36 52511.91 88888.00 2018-02-27 02:28:52.913 058 11514.53 202.31 52511.89 88888.00 2018-02-27 02:28:53.413 058 11514.55 202.28 52511.84 88888.00 2018-02-27 02:28:53.913 058 11514.58 202.24 52511.81 88888.00 2018-02-27 02:28:54.413 058 11514.53 202.25 52511.77 88888.00 2018-02-27 02:28:54.913 058 11514.51 202.27 52511.75 88888.00 2018-02-27 02:28:55.413 058 11514.50 202.25 52511.77 88888.00 2018-02-27 02:28:55.913 058 11514.57 202.21 52511.74 88888.00 2018-02-27 02:28:56.413 058 11514.58 202.18 52511.75 88888.00 2018-02-27 02:28:56.913 058 11514.57 202.17 52511.71 88888.00 2018-02-27 02:28:57.413 058 11514.53 202.20 52511.72 88888.00 2018-02-27 02:28:57.913 058 11514.54 202.18 52511.74 88888.00 2018-02-27 02:28:58.413 058 11514.54 202.16 52511.75 88888.00 2018-02-27 02:28:58.913 058 11514.59 202.17 52511.73 88888.00 2018-02-27 02:28:59.413 058 11514.55 202.16 52511.78 88888.00 2018-02-27 02:28:59.913 058 11514.52 202.15 52511.80 88888.00 2018-02-27 02:29:00.413 058 11514.51 202.17 52511.80 88888.00 2018-02-27 02:29:00.913 058 11514.50 202.18 52511.77 88888.00 2018-02-27 02:29:01.413 058 11514.50 202.17 52511.77 88888.00 2018-02-27 02:29:01.913 058 11514.52 202.23 52511.75 88888.00 2018-02-27 02:29:02.413 058 11514.49 202.16 52511.78 88888.00 2018-02-27 02:29:02.913 058 11514.47 202.11 52511.77 88888.00 2018-02-27 02:29:03.413 058 11514.51 202.11 52511.69 88888.00 2018-02-27 02:29:03.913 058 11514.58 202.10 52511.70 88888.00 2018-02-27 02:29:04.413 058 11514.59 202.01 52511.70 88888.00 2018-02-27 02:29:04.913 058 11514.61 202.02 52511.70 88888.00 2018-02-27 02:29:05.413 058 11514.60 202.02 52511.73 88888.00 2018-02-27 02:29:05.913 058 11514.59 202.00 52511.72 88888.00 2018-02-27 02:29:06.413 058 11514.59 201.99 52511.69 88888.00 2018-02-27 02:29:06.913 058 11514.54 201.96 52511.69 88888.00 2018-02-27 02:29:07.413 058 11514.53 201.94 52511.65 88888.00 2018-02-27 02:29:07.913 058 11514.51 201.89 52511.60 88888.00 2018-02-27 02:29:08.413 058 11514.51 201.86 52511.63 88888.00 2018-02-27 02:29:08.913 058 11514.50 201.79 52511.65 88888.00 2018-02-27 02:29:09.413 058 11514.47 201.79 52511.56 88888.00 2018-02-27 02:29:09.913 058 11514.51 201.81 52511.51 88888.00 2018-02-27 02:29:10.413 058 11514.47 201.77 52511.51 88888.00 2018-02-27 02:29:10.913 058 11514.46 201.76 52511.55 88888.00 2018-02-27 02:29:11.413 058 11514.46 201.72 52511.62 88888.00 2018-02-27 02:29:11.913 058 11514.44 201.70 52511.62 88888.00 2018-02-27 02:29:12.413 058 11514.45 201.67 52511.60 88888.00 2018-02-27 02:29:12.913 058 11514.46 201.69 52511.56 88888.00 2018-02-27 02:29:13.413 058 11514.47 201.63 52511.51 88888.00 2018-02-27 02:29:13.913 058 11514.54 201.59 52511.46 88888.00 2018-02-27 02:29:14.413 058 11514.50 201.61 52511.48 88888.00 2018-02-27 02:29:14.913 058 11514.50 201.59 52511.50 88888.00 2018-02-27 02:29:15.413 058 11514.54 201.56 52511.51 88888.00 2018-02-27 02:29:15.913 058 11514.52 201.55 52511.51 88888.00 2018-02-27 02:29:16.413 058 11514.53 201.50 52511.48 88888.00 2018-02-27 02:29:16.913 058 11514.59 201.47 52511.48 88888.00 2018-02-27 02:29:17.413 058 11514.54 201.44 52511.50 88888.00 2018-02-27 02:29:17.913 058 11514.58 201.43 52511.44 88888.00 2018-02-27 02:29:18.413 058 11514.62 201.38 52511.37 88888.00 2018-02-27 02:29:18.913 058 11514.67 201.39 52511.34 88888.00 2018-02-27 02:29:19.413 058 11514.64 201.42 52511.37 88888.00 2018-02-27 02:29:19.913 058 11514.64 201.39 52511.36 88888.00 2018-02-27 02:29:20.413 058 11514.61 201.34 52511.36 88888.00 2018-02-27 02:29:20.913 058 11514.63 201.28 52511.35 88888.00 2018-02-27 02:29:21.413 058 11514.62 201.29 52511.33 88888.00 2018-02-27 02:29:21.913 058 11514.59 201.27 52511.36 88888.00 2018-02-27 02:29:22.413 058 11514.59 201.24 52511.39 88888.00 2018-02-27 02:29:22.913 058 11514.57 201.23 52511.43 88888.00 2018-02-27 02:29:23.413 058 11514.51 201.20 52511.38 88888.00 2018-02-27 02:29:23.913 058 11514.50 201.21 52511.40 88888.00 2018-02-27 02:29:24.413 058 11514.55 201.19 52511.40 88888.00 2018-02-27 02:29:24.913 058 11514.61 201.11 52511.34 88888.00 2018-02-27 02:29:25.413 058 11514.58 201.12 52511.33 88888.00 2018-02-27 02:29:25.913 058 11514.47 201.13 52511.31 88888.00 2018-02-27 02:29:26.413 058 11514.47 201.15 52511.29 88888.00 2018-02-27 02:29:26.913 058 11514.52 201.11 52511.33 88888.00 2018-02-27 02:29:27.413 058 11514.54 201.10 52511.35 88888.00 2018-02-27 02:29:27.913 058 11514.57 201.07 52511.35 88888.00 2018-02-27 02:29:28.413 058 11514.57 201.03 52511.31 88888.00 2018-02-27 02:29:28.913 058 11514.61 201.01 52511.27 88888.00 2018-02-27 02:29:29.413 058 11514.61 201.01 52511.29 88888.00 2018-02-27 02:29:29.913 058 11514.58 200.97 52511.28 88888.00 2018-02-27 02:29:30.413 058 11514.62 201.00 52511.28 88888.00 2018-02-27 02:29:30.913 058 11514.60 200.93 52511.29 88888.00 2018-02-27 02:29:31.413 058 11514.61 200.84 52511.30 88888.00 2018-02-27 02:29:31.913 058 11514.68 200.83 52511.28 88888.00 2018-02-27 02:29:32.413 058 11514.75 200.88 52511.27 88888.00 2018-02-27 02:29:32.913 058 11514.72 200.85 52511.28 88888.00 2018-02-27 02:29:33.413 058 11514.67 200.82 52511.27 88888.00 2018-02-27 02:29:33.913 058 11514.60 200.81 52511.28 88888.00 2018-02-27 02:29:34.413 058 11514.57 200.78 52511.25 88888.00 2018-02-27 02:29:34.913 058 11514.45 200.80 52511.28 88888.00 2018-02-27 02:29:35.413 058 11514.51 200.80 52511.27 88888.00 2018-02-27 02:29:35.913 058 11514.52 200.78 52511.27 88888.00 2018-02-27 02:29:36.413 058 11514.53 200.75 52511.27 88888.00 2018-02-27 02:29:36.913 058 11514.52 200.73 52511.25 88888.00 2018-02-27 02:29:37.413 058 11514.53 200.64 52511.26 88888.00 2018-02-27 02:29:37.913 058 11514.57 200.62 52511.26 88888.00 2018-02-27 02:29:38.413 058 11514.58 200.63 52511.25 88888.00 2018-02-27 02:29:38.913 058 11514.64 200.63 52511.22 88888.00 2018-02-27 02:29:39.413 058 11514.64 200.62 52511.27 88888.00 2018-02-27 02:29:39.913 058 11514.64 200.66 52511.25 88888.00 2018-02-27 02:29:40.413 058 11514.67 200.66 52511.24 88888.00 2018-02-27 02:29:40.913 058 11514.59 200.61 52511.24 88888.00 2018-02-27 02:29:41.413 058 11514.63 200.53 52511.22 88888.00 2018-02-27 02:29:41.913 058 11514.66 200.51 52511.20 88888.00 2018-02-27 02:29:42.413 058 11514.66 200.54 52511.20 88888.00 2018-02-27 02:29:42.913 058 11514.68 200.53 52511.17 88888.00 2018-02-27 02:29:43.413 058 11514.75 200.53 52511.13 88888.00 2018-02-27 02:29:43.913 058 11514.76 200.56 52511.17 88888.00 2018-02-27 02:29:44.413 058 11514.75 200.58 52511.19 88888.00 2018-02-27 02:29:44.913 058 11514.71 200.59 52511.25 88888.00 2018-02-27 02:29:45.413 058 11514.77 200.55 52511.26 88888.00 2018-02-27 02:29:45.913 058 11514.80 200.54 52511.24 88888.00 2018-02-27 02:29:46.413 058 11514.81 200.50 52511.21 88888.00 2018-02-27 02:29:46.913 058 11514.84 200.51 52511.19 88888.00 2018-02-27 02:29:47.404 058 11514.84 200.54 52511.20 88888.00 2018-02-27 02:29:47.904 058 11514.84 200.49 52511.20 88888.00 2018-02-27 02:29:48.404 058 11514.87 200.47 52511.21 88888.00 2018-02-27 02:29:48.904 058 11514.86 200.51 52511.21 88888.00 2018-02-27 02:29:49.404 058 11514.89 200.45 52511.22 88888.00 2018-02-27 02:29:49.904 058 11514.90 200.42 52511.19 88888.00 2018-02-27 02:29:50.404 058 11514.95 200.41 52511.13 88888.00 2018-02-27 02:29:50.904 058 11515.01 200.42 52511.18 88888.00 2018-02-27 02:29:51.404 058 11515.05 200.32 52511.19 88888.00 2018-02-27 02:29:51.904 058 11515.02 200.37 52511.13 88888.00 2018-02-27 02:29:52.404 058 11515.02 200.37 52511.19 88888.00 2018-02-27 02:29:52.904 058 11515.02 200.39 52511.20 88888.00 2018-02-27 02:29:53.404 058 11514.99 200.45 52511.24 88888.00 2018-02-27 02:29:53.904 058 11515.03 200.42 52511.22 88888.00 2018-02-27 02:29:54.404 058 11515.03 200.33 52511.24 88888.00 2018-02-27 02:29:54.904 058 11515.10 200.35 52511.25 88888.00 2018-02-27 02:29:55.404 058 11515.11 200.35 52511.24 88888.00 2018-02-27 02:29:55.904 058 11515.11 200.29 52511.26 88888.00 2018-02-27 02:29:56.404 058 11515.11 200.29 52511.27 88888.00 2018-02-27 02:29:56.904 058 11515.10 200.30 52511.26 88888.00 2018-02-27 02:29:57.404 058 11515.08 200.27 52511.28 88888.00 2018-02-27 02:29:57.904 058 11515.05 200.24 52511.29 88888.00 2018-02-27 02:29:58.404 058 11515.12 200.25 52511.29 88888.00 2018-02-27 02:29:58.904 058 11515.17 200.27 52511.29 88888.00 2018-02-27 02:29:59.404 058 11515.14 200.25 52511.29 88888.00 2018-02-27 02:29:59.904 058 11515.15 200.23 52511.27 88888.00 2018-02-27 02:30:00.404 058 11515.15 200.23 52511.28 88888.00 2018-02-27 02:30:00.904 058 11515.21 200.22 52511.29 88888.00 2018-02-27 02:30:01.404 058 11515.23 200.22 52511.29 88888.00 2018-02-27 02:30:01.904 058 11515.23 200.18 52511.28 88888.00 2018-02-27 02:30:02.404 058 11515.20 200.13 52511.24 88888.00 2018-02-27 02:30:02.904 058 11515.28 200.15 52511.22 88888.00 2018-02-27 02:30:03.404 058 11515.30 200.12 52511.25 88888.00 2018-02-27 02:30:03.904 058 11515.25 200.08 52511.28 88888.00 2018-02-27 02:30:04.404 058 11515.30 200.10 52511.24 88888.00 2018-02-27 02:30:04.904 058 11515.29 200.11 52511.27 88888.00 2018-02-27 02:30:05.404 058 11515.31 200.11 52511.25 88888.00 2018-02-27 02:30:05.904 058 11515.30 200.11 52511.21 88888.00 2018-02-27 02:30:06.404 058 11515.27 200.10 52511.17 88888.00 2018-02-27 02:30:06.904 058 11515.30 200.06 52511.16 88888.00 2018-02-27 02:30:07.404 058 11515.34 200.07 52511.17 88888.00 2018-02-27 02:30:07.904 058 11515.28 200.12 52511.19 88888.00 2018-02-27 02:30:08.404 058 11515.23 200.12 52511.18 88888.00 2018-02-27 02:30:08.904 058 11515.27 200.08 52511.17 88888.00 2018-02-27 02:30:09.404 058 11515.33 200.04 52511.20 88888.00 2018-02-27 02:30:09.904 058 11515.27 200.07 52511.24 88888.00 2018-02-27 02:30:10.404 058 11515.25 200.07 52511.22 88888.00 2018-02-27 02:30:10.904 058 11515.29 200.10 52511.25 88888.00 2018-02-27 02:30:11.404 058 11515.30 200.07 52511.25 88888.00 2018-02-27 02:30:11.904 058 11515.31 200.07 52511.26 88888.00 2018-02-27 02:30:12.404 058 11515.32 200.05 52511.27 88888.00 2018-02-27 02:30:12.904 058 11515.34 200.00 52511.26 88888.00 2018-02-27 02:30:13.404 058 11515.36 200.00 52511.20 88888.00 2018-02-27 02:30:13.904 058 11515.36 200.00 52511.20 88888.00 2018-02-27 02:30:14.404 058 11515.32 199.98 52511.20 88888.00 2018-02-27 02:30:14.904 058 11515.33 200.01 52511.17 88888.00 2018-02-27 02:30:15.404 058 11515.37 200.02 52511.16 88888.00 2018-02-27 02:30:15.904 058 11515.34 200.00 52511.19 88888.00 2018-02-27 02:30:16.404 058 11515.32 199.96 52511.21 88888.00 2018-02-27 02:30:16.904 058 11515.28 200.00 52511.20 88888.00 2018-02-27 02:30:17.404 058 11515.31 200.01 52511.19 88888.00 2018-02-27 02:30:17.904 058 11515.27 199.94 52511.20 88888.00 2018-02-27 02:30:18.404 058 11515.28 199.91 52511.21 88888.00 2018-02-27 02:30:18.904 058 11515.27 199.87 52511.18 88888.00 2018-02-27 02:30:19.404 058 11515.24 199.84 52511.11 88888.00 2018-02-27 02:30:19.904 058 11515.16 199.83 52511.10 88888.00 2018-02-27 02:30:20.404 058 11515.13 199.87 52511.16 88888.00 2018-02-27 02:30:20.904 058 11515.16 199.79 52511.13 88888.00 2018-02-27 02:30:21.404 058 11515.22 199.76 52511.13 88888.00 2018-02-27 02:30:21.904 058 11515.28 199.78 52511.13 88888.00 2018-02-27 02:30:22.404 058 11515.21 199.79 52511.10 88888.00 2018-02-27 02:30:22.904 058 11515.15 199.77 52511.12 88888.00 2018-02-27 02:30:23.404 058 11515.17 199.81 52511.13 88888.00 2018-02-27 02:30:23.904 058 11515.16 199.75 52511.10 88888.00 2018-02-27 02:30:24.404 058 11515.14 199.82 52511.13 88888.00 2018-02-27 02:30:24.904 058 11515.12 199.82 52511.13 88888.00 2018-02-27 02:30:25.404 058 11515.13 199.77 52511.17 88888.00 2018-02-27 02:30:25.904 058 11515.12 199.77 52511.19 88888.00 2018-02-27 02:30:26.404 058 11515.07 199.73 52511.13 88888.00 2018-02-27 02:30:26.904 058 11515.11 199.72 52511.08 88888.00 2018-02-27 02:30:27.404 058 11515.15 199.74 52511.01 88888.00 2018-02-27 02:30:27.904 058 11515.13 199.66 52511.08 88888.00 2018-02-27 02:30:28.404 058 11515.11 199.67 52511.10 88888.00 2018-02-27 02:30:28.904 058 11515.06 199.78 52511.10 88888.00 2018-02-27 02:30:29.404 058 11515.13 199.77 52511.07 88888.00 2018-02-27 02:30:29.904 058 11515.17 199.73 52511.07 88888.00 2018-02-27 02:30:30.404 058 11515.13 199.69 52511.09 88888.00 2018-02-27 02:30:30.904 058 11515.12 199.65 52511.07 88888.00 2018-02-27 02:30:31.404 058 11515.15 199.67 52511.06 88888.00 2018-02-27 02:30:31.904 058 11515.20 199.65 52511.03 88888.00 2018-02-27 02:30:32.404 058 11515.20 199.58 52511.07 88888.00 2018-02-27 02:30:32.904 058 11515.15 199.63 52511.09 88888.00 2018-02-27 02:30:33.404 058 11515.13 199.66 52511.07 88888.00 2018-02-27 02:30:33.904 058 11515.16 199.63 52511.06 88888.00 2018-02-27 02:30:34.404 058 11515.19 199.64 52511.06 88888.00 2018-02-27 02:30:34.904 058 11515.31 199.72 52511.09 88888.00 2018-02-27 02:30:35.404 058 11515.25 199.73 52511.09 88888.00 2018-02-27 02:30:35.904 058 11515.23 199.72 52511.07 88888.00 2018-02-27 02:30:36.404 058 11515.22 199.71 52511.11 88888.00 2018-02-27 02:30:36.904 058 11515.23 199.69 52511.13 88888.00 2018-02-27 02:30:37.404 058 11515.27 199.74 52511.13 88888.00 2018-02-27 02:30:37.904 058 11515.28 199.71 52511.15 88888.00 2018-02-27 02:30:38.404 058 11515.29 199.64 52511.15 88888.00 2018-02-27 02:30:38.904 058 11515.36 199.66 52511.15 88888.00 2018-02-27 02:30:39.404 058 11515.30 199.69 52511.15 88888.00 2018-02-27 02:30:39.904 058 11515.30 199.66 52511.09 88888.00 2018-02-27 02:30:40.404 058 11515.29 199.67 52511.07 88888.00 2018-02-27 02:30:40.904 058 11515.30 199.71 52511.03 88888.00 2018-02-27 02:30:41.404 058 11515.33 199.75 52511.09 88888.00 2018-02-27 02:30:41.904 058 11515.33 199.75 52511.16 88888.00 2018-02-27 02:30:42.404 058 11515.30 199.72 52511.19 88888.00 2018-02-27 02:30:42.904 058 11515.24 199.66 52511.21 88888.00 2018-02-27 02:30:43.404 058 11515.28 199.71 52511.19 88888.00 2018-02-27 02:30:43.904 058 11515.29 199.71 52511.18 88888.00 2018-02-27 02:30:44.404 058 11515.31 199.74 52511.19 88888.00 2018-02-27 02:30:44.904 058 11515.37 199.75 52511.20 88888.00 2018-02-27 02:30:45.404 058 11515.39 199.73 52511.21 88888.00 2018-02-27 02:30:45.904 058 11515.39 199.74 52511.24 88888.00 2018-02-27 02:30:46.404 058 11515.38 199.74 52511.21 88888.00 2018-02-27 02:30:46.904 058 11515.40 199.74 52511.17 88888.00 2018-02-27 02:30:47.404 058 11515.43 199.69 52511.19 88888.00 2018-02-27 02:30:47.904 058 11515.40 199.72 52511.22 88888.00 2018-02-27 02:30:48.404 058 11515.39 199.68 52511.21 88888.00 2018-02-27 02:30:48.904 058 11515.38 199.66 52511.22 88888.00 2018-02-27 02:30:49.404 058 11515.40 199.64 52511.25 88888.00 2018-02-27 02:30:49.904 058 11515.46 199.68 52511.24 88888.00 2018-02-27 02:30:50.404 058 11515.41 199.71 52511.21 88888.00 2018-02-27 02:30:50.904 058 11515.42 199.69 52511.25 88888.00 2018-02-27 02:30:51.404 058 11515.42 199.72 52511.21 88888.00 2018-02-27 02:30:51.904 058 11515.41 199.76 52511.19 88888.00 2018-02-27 02:30:52.404 058 11515.42 199.74 52511.19 88888.00 2018-02-27 02:30:52.904 058 11515.41 199.71 52511.20 88888.00 2018-02-27 02:30:53.404 058 11515.47 199.75 52511.24 88888.00 2018-02-27 02:30:53.904 058 11515.46 199.73 52511.28 88888.00 2018-02-27 02:30:54.404 058 11515.40 199.76 52511.25 88888.00 2018-02-27 02:30:54.904 058 11515.41 199.79 52511.25 88888.00 2018-02-27 02:30:55.404 058 11515.38 199.77 52511.29 88888.00 2018-02-27 02:30:55.904 058 11515.34 199.76 52511.33 88888.00 2018-02-27 02:30:56.404 058 11515.43 199.76 52511.30 88888.00 2018-02-27 02:30:56.904 058 11515.42 199.75 52511.29 88888.00 2018-02-27 02:30:57.404 058 11515.41 199.77 52511.30 88888.00 2018-02-27 02:30:57.904 058 11515.40 199.75 52511.29 88888.00 2018-02-27 02:30:58.404 058 11515.40 199.74 52511.34 88888.00 2018-02-27 02:30:58.904 058 11515.41 199.75 52511.36 88888.00 2018-02-27 02:30:59.404 058 11515.40 199.74 52511.35 88888.00 2018-02-27 02:30:59.904 058 11515.39 199.72 52511.31 88888.00 2018-02-27 02:31:00.404 058 11515.39 199.75 52511.35 88888.00 2018-02-27 02:31:00.904 058 11515.39 199.85 52511.40 88888.00 2018-02-27 02:31:01.404 058 11515.41 199.84 52511.38 88888.00 2018-02-27 02:31:01.904 058 11515.38 199.81 52511.35 88888.00 2018-02-27 02:31:02.404 058 11515.32 199.78 52511.33 88888.00 2018-02-27 02:31:02.904 058 11515.29 199.78 52511.30 88888.00 2018-02-27 02:31:03.404 058 11515.33 199.73 52511.36 88888.00 2018-02-27 02:31:03.904 058 11515.39 199.69 52511.34 88888.00 2018-02-27 02:31:04.404 058 11515.32 199.71 52511.33 88888.00 2018-02-27 02:31:04.904 058 11515.37 199.68 52511.34 88888.00 2018-02-27 02:31:05.404 058 11515.36 199.72 52511.36 88888.00 2018-02-27 02:31:05.904 058 11515.41 199.75 52511.39 88888.00 2018-02-27 02:31:06.404 058 11515.39 199.75 52511.38 88888.00 2018-02-27 02:31:06.904 058 11515.36 199.67 52511.33 88888.00 2018-02-27 02:31:07.404 058 11515.41 199.68 52511.33 88888.00 2018-02-27 02:31:07.904 058 11515.33 199.73 52511.38 88888.00 2018-02-27 02:31:08.404 058 11515.36 199.79 52511.38 88888.00 2018-02-27 02:31:08.904 058 11515.36 199.81 52511.42 88888.00 2018-02-27 02:31:09.404 058 11515.33 199.87 52511.43 88888.00 2018-02-27 02:31:09.904 058 11515.37 199.89 52511.40 88888.00 2018-02-27 02:31:10.404 058 11515.42 199.83 52511.40 88888.00 2018-02-27 02:31:10.904 058 11515.38 199.78 52511.36 88888.00 2018-02-27 02:31:11.404 058 11515.34 199.81 52511.35 88888.00 2018-02-27 02:31:11.904 058 11515.29 199.84 52511.35 88888.00 2018-02-27 02:31:12.404 058 11515.33 199.84 52511.38 88888.00 2018-02-27 02:31:12.904 058 11515.40 199.85 52511.37 88888.00 2018-02-27 02:31:13.404 058 11515.39 199.84 52511.34 88888.00 2018-02-27 02:31:13.904 058 11515.23 199.87 52511.37 88888.00 2018-02-27 02:31:14.404 058 11515.24 199.86 52511.40 88888.00 2018-02-27 02:31:14.904 058 11515.36 199.86 52511.40 88888.00 2018-02-27 02:31:15.404 058 11515.37 199.85 52511.39 88888.00 2018-02-27 02:31:15.904 058 11515.32 199.88 52511.37 88888.00 2018-02-27 02:31:16.404 058 11515.34 199.91 52511.34 88888.00 2018-02-27 02:31:16.904 058 11515.30 199.87 52511.37 88888.00 2018-02-27 02:31:17.404 058 11515.31 199.88 52511.38 88888.00 2018-02-27 02:31:17.904 058 11515.32 199.89 52511.38 88888.00 2018-02-27 02:31:18.404 058 11515.29 199.94 52511.37 88888.00 2018-02-27 02:31:18.904 058 11515.36 200.00 52511.30 88888.00 2018-02-27 02:31:19.404 058 11515.37 200.00 52511.27 88888.00 2018-02-27 02:31:19.904 058 11515.34 199.96 52511.24 88888.00 2018-02-27 02:31:20.404 058 11515.41 199.89 52511.26 88888.00 2018-02-27 02:31:20.904 058 11515.45 199.94 52511.30 88888.00 2018-02-27 02:31:21.404 058 11515.38 199.92 52511.36 88888.00 2018-02-27 02:31:21.904 058 11515.30 199.93 52511.36 88888.00 2018-02-27 02:31:22.404 058 11515.32 199.91 52511.34 88888.00 2018-02-27 02:31:22.904 058 11515.31 199.94 52511.33 88888.00 2018-02-27 02:31:23.404 058 11515.30 199.94 52511.31 88888.00 2018-02-27 02:31:23.904 058 11515.33 199.97 52511.30 88888.00 2018-02-27 02:31:24.404 058 11515.40 199.95 52511.31 88888.00 2018-02-27 02:31:24.904 058 11515.45 200.00 52511.29 88888.00 2018-02-27 02:31:25.404 058 11515.45 200.00 52511.26 88888.00 2018-02-27 02:31:25.904 058 11515.37 199.98 52511.26 88888.00 2018-02-27 02:31:26.404 058 11515.39 200.00 52511.24 88888.00 2018-02-27 02:31:26.904 058 11515.39 200.05 52511.26 88888.00 2018-02-27 02:31:27.404 058 11515.38 200.04 52511.24 88888.00 2018-02-27 02:31:27.904 058 11515.38 200.06 52511.29 88888.00 2018-02-27 02:31:28.404 058 11515.39 200.14 52511.30 88888.00 2018-02-27 02:31:28.904 058 11515.40 200.14 52511.31 88888.00 2018-02-27 02:31:29.404 058 11515.38 200.14 52511.29 88888.00 2018-02-27 02:31:29.904 058 11515.37 200.14 52511.26 88888.00 2018-02-27 02:31:30.404 058 11515.38 200.13 52511.25 88888.00 2018-02-27 02:31:30.904 058 11515.40 200.12 52511.26 88888.00 2018-02-27 02:31:31.404 058 11515.46 200.16 52511.27 88888.00 2018-02-27 02:31:31.904 058 11515.40 200.23 52511.28 88888.00 2018-02-27 02:31:32.404 058 11515.36 200.20 52511.26 88888.00 2018-02-27 02:31:32.904 058 11515.41 200.17 52511.22 88888.00 2018-02-27 02:31:33.404 058 11515.45 200.18 52511.25 88888.00 2018-02-27 02:31:33.904 058 11515.46 200.20 52511.24 88888.00 2018-02-27 02:31:34.404 058 11515.40 200.15 52511.24 88888.00 2018-02-27 02:31:34.904 058 11515.37 200.18 52511.25 88888.00 2018-02-27 02:31:35.404 058 11515.38 200.21 52511.20 88888.00 2018-02-27 02:31:35.904 058 11515.46 200.21 52511.20 88888.00 2018-02-27 02:31:36.404 058 11515.42 200.26 52511.25 88888.00 2018-02-27 02:31:36.904 058 11515.45 200.31 52511.22 88888.00 2018-02-27 02:31:37.404 058 11515.48 200.29 52511.18 88888.00 2018-02-27 02:31:37.904 058 11515.46 200.31 52511.21 88888.00 2018-02-27 02:31:38.404 058 11515.46 200.29 52511.20 88888.00 2018-02-27 02:31:38.904 058 11515.48 200.24 52511.18 88888.00 2018-02-27 02:31:39.404 058 11515.49 200.29 52511.16 88888.00 2018-02-27 02:31:39.904 058 11515.49 200.34 52511.16 88888.00 2018-02-27 02:31:40.404 058 11515.39 200.32 52511.15 88888.00 2018-02-27 02:31:40.904 058 11515.36 200.26 52511.19 88888.00 2018-02-27 02:31:41.404 058 11515.39 200.30 52511.18 88888.00 2018-02-27 02:31:41.904 058 11515.37 200.23 52511.19 88888.00 2018-02-27 02:31:42.404 058 11515.40 200.17 52511.19 88888.00 2018-02-27 02:31:42.904 058 11515.45 200.21 52511.21 88888.00 2018-02-27 02:31:43.404 058 11515.47 200.17 52511.21 88888.00 2018-02-27 02:31:43.904 058 11515.47 200.16 52511.20 88888.00 2018-02-27 02:31:44.404 058 11515.42 200.15 52511.19 88888.00 2018-02-27 02:31:44.904 058 11515.41 200.13 52511.17 88888.00 2018-02-27 02:31:45.404 058 11515.40 200.14 52511.16 88888.00 2018-02-27 02:31:45.904 058 11515.40 200.10 52511.09 88888.00 2018-02-27 02:31:46.404 058 11515.37 200.11 52511.10 88888.00 2018-02-27 02:31:46.904 058 11515.34 200.14 52511.12 88888.00 2018-02-27 02:31:47.404 058 11515.37 200.10 52511.18 88888.00 2018-02-27 02:31:47.904 058 11515.40 200.03 52511.15 88888.00 2018-02-27 02:31:48.404 058 11515.40 200.03 52511.09 88888.00 2018-02-27 02:31:48.904 058 11515.46 200.01 52511.04 88888.00 2018-02-27 02:31:49.404 058 11515.50 199.98 52511.06 88888.00 2018-02-27 02:31:49.904 058 11515.45 200.01 52511.03 88888.00 2018-02-27 02:31:50.404 058 11515.39 199.98 52511.02 88888.00 2018-02-27 02:31:50.904 058 11515.41 200.01 52510.98 88888.00 2018-02-27 02:31:51.404 058 11515.37 200.03 52510.97 88888.00 2018-02-27 02:31:51.904 058 11515.34 200.01 52510.98 88888.00 2018-02-27 02:31:52.404 058 11515.33 199.93 52511.02 88888.00 2018-02-27 02:31:52.904 058 11515.29 199.94 52511.01 88888.00 2018-02-27 02:31:53.404 058 11515.30 199.93 52510.95 88888.00 2018-02-27 02:31:53.904 058 11515.25 199.91 52510.93 88888.00 2018-02-27 02:31:54.404 058 11515.23 199.86 52510.93 88888.00 2018-02-27 02:31:54.904 058 11515.21 199.86 52510.92 88888.00 2018-02-27 02:31:55.404 058 11515.23 199.83 52510.90 88888.00 2018-02-27 02:31:55.904 058 11515.29 199.79 52510.90 88888.00 2018-02-27 02:31:56.404 058 11515.22 199.83 52510.89 88888.00 2018-02-27 02:31:56.904 058 11515.15 199.82 52510.87 88888.00 2018-02-27 02:31:57.404 058 11515.14 199.71 52510.87 88888.00 2018-02-27 02:31:57.904 058 11515.14 199.64 52510.91 88888.00 2018-02-27 02:31:58.404 058 11515.14 199.57 52510.87 88888.00 2018-02-27 02:31:58.904 058 11515.16 199.56 52510.83 88888.00 2018-02-27 02:31:59.404 058 11515.16 199.56 52510.83 88888.00 2018-02-27 02:31:59.904 058 11515.10 199.50 52510.82 88888.00 2018-02-27 02:32:00.404 058 11515.08 199.48 52510.78 88888.00 2018-02-27 02:32:00.904 058 11515.11 199.48 52510.78 88888.00 2018-02-27 02:32:01.404 058 11515.06 199.45 52510.82 88888.00 2018-02-27 02:32:01.904 058 11514.98 199.42 52510.82 88888.00 2018-02-27 02:32:02.404 058 11514.96 199.30 52510.76 88888.00 2018-02-27 02:32:02.904 058 11514.96 199.28 52510.72 88888.00 2018-02-27 02:32:03.404 058 11514.95 199.25 52510.74 88888.00 2018-02-27 02:32:03.904 058 11514.92 199.25 52510.75 88888.00 2018-02-27 02:32:04.404 058 11514.88 199.26 52510.74 88888.00 2018-02-27 02:32:04.904 058 11514.87 199.20 52510.75 88888.00 2018-02-27 02:32:05.404 058 11514.86 199.16 52510.69 88888.00 2018-02-27 02:32:05.904 058 11514.86 199.10 52510.66 88888.00 2018-02-27 02:32:06.404 058 11514.88 199.09 52510.67 88888.00 2018-02-27 02:32:06.904 058 11514.85 199.04 52510.65 88888.00 2018-02-27 02:32:07.404 058 11514.80 198.92 52510.63 88888.00 2018-02-27 02:32:07.904 058 11514.78 198.88 52510.62 88888.00 2018-02-27 02:32:08.404 058 11514.79 198.82 52510.63 88888.00 2018-02-27 02:32:08.904 058 11514.78 198.79 52510.64 88888.00 2018-02-27 02:32:09.404 058 11514.80 198.72 52510.62 88888.00 2018-02-27 02:32:09.904 058 11514.85 198.69 52510.60 88888.00 2018-02-27 02:32:10.404 058 11514.81 198.69 52510.58 88888.00 2018-02-27 02:32:10.904 058 11514.78 198.67 52510.57 88888.00 2018-02-27 02:32:11.404 058 11514.76 198.60 52510.57 88888.00 2018-02-27 02:32:11.904 058 11514.80 198.55 52510.51 88888.00 2018-02-27 02:32:12.404 058 11514.75 198.52 52510.48 88888.00 2018-02-27 02:32:12.904 058 11514.70 198.50 52510.48 88888.00 2018-02-27 02:32:13.404 058 11514.62 198.47 52510.48 88888.00 2018-02-27 02:32:13.904 058 11514.58 198.42 52510.54 88888.00 2018-02-27 02:32:14.404 058 11514.52 198.42 52510.55 88888.00 2018-02-27 02:32:14.904 058 11514.53 198.41 52510.51 88888.00 2018-02-27 02:32:15.404 058 11514.55 198.40 52510.47 88888.00 2018-02-27 02:32:15.904 058 11514.59 198.33 52510.39 88888.00 2018-02-27 02:32:16.404 058 11514.50 198.23 52510.34 88888.00 2018-02-27 02:32:16.904 058 11514.41 198.21 52510.38 88888.00 2018-02-27 02:32:17.404 058 11514.41 198.20 52510.39 88888.00 2018-02-27 02:32:17.904 058 11514.41 198.16 52510.37 88888.00 2018-02-27 02:32:18.404 058 11514.40 198.12 52510.37 88888.00 2018-02-27 02:32:18.904 058 11514.38 198.07 52510.32 88888.00 2018-02-27 02:32:19.404 058 11514.42 198.02 52510.29 88888.00 2018-02-27 02:32:19.904 058 11514.40 198.00 52510.24 88888.00 2018-02-27 02:32:20.404 058 11514.32 197.97 52510.25 88888.00 2018-02-27 02:32:20.904 058 11514.33 197.95 52510.23 88888.00 2018-02-27 02:32:21.404 058 11514.37 197.92 52510.19 88888.00 2018-02-27 02:32:21.904 058 11514.36 197.91 52510.14 88888.00 2018-02-27 02:32:22.404 058 11514.28 197.88 52510.12 88888.00 2018-02-27 02:32:22.904 058 11514.29 197.83 52510.11 88888.00 2018-02-27 02:32:23.404 058 11514.27 197.79 52510.11 88888.00 2018-02-27 02:32:23.904 058 11514.26 197.74 52510.11 88888.00 2018-02-27 02:32:24.404 058 11514.23 197.65 52510.12 88888.00 2018-02-27 02:32:24.904 058 11514.19 197.62 52510.13 88888.00 2018-02-27 02:32:25.404 058 11514.18 197.62 52510.13 88888.00 2018-02-27 02:32:25.904 058 11514.11 197.56 52510.13 88888.00 2018-02-27 02:32:26.404 058 11514.05 197.56 52510.12 88888.00 2018-02-27 02:32:26.904 058 11514.02 197.58 52510.09 88888.00 2018-02-27 02:32:27.404 058 11514.02 197.59 52510.03 88888.00 2018-02-27 02:32:27.904 058 11514.03 197.54 52510.05 88888.00 2018-02-27 02:32:28.404 058 11514.00 197.48 52510.04 88888.00 2018-02-27 02:32:28.904 058 11514.00 197.48 52510.03 88888.00 2018-02-27 02:32:29.404 058 11513.96 197.48 52510.04 88888.00 2018-02-27 02:32:29.904 058 11513.89 197.43 52510.06 88888.00 2018-02-27 02:32:30.404 058 11513.94 197.39 52510.04 88888.00 2018-02-27 02:32:30.904 058 11513.99 197.34 52510.03 88888.00 2018-02-27 02:32:31.404 058 11513.91 197.34 52510.05 88888.00 2018-02-27 02:32:31.904 058 11513.82 197.34 52510.05 88888.00 2018-02-27 02:32:32.404 058 11513.80 197.30 52510.04 88888.00 2018-02-27 02:32:32.904 058 11513.85 197.31 52510.02 88888.00 2018-02-27 02:32:33.404 058 11513.93 197.32 52509.98 88888.00 2018-02-27 02:32:33.904 058 11513.88 197.32 52509.92 88888.00 2018-02-27 02:32:34.404 058 11513.84 197.29 52509.88 88888.00 2018-02-27 02:32:34.904 058 11513.83 197.25 52509.88 88888.00 2018-02-27 02:32:35.404 058 11513.75 197.17 52509.85 88888.00 2018-02-27 02:32:35.904 058 11513.75 197.21 52509.84 88888.00 2018-02-27 02:32:36.404 058 11513.79 197.22 52509.81 88888.00 2018-02-27 02:32:36.904 058 11513.78 197.17 52509.81 88888.00 2018-02-27 02:32:37.405 058 11513.84 197.12 52509.83 88888.00 2018-02-27 02:32:37.905 058 11513.83 197.12 52509.80 88888.00 2018-02-27 02:32:38.405 058 11513.80 197.11 52509.78 88888.00 2018-02-27 02:32:38.905 058 11513.76 197.06 52509.81 88888.00 2018-02-27 02:32:39.405 058 11513.76 196.98 52509.83 88888.00 2018-02-27 02:32:39.905 058 11513.74 197.01 52509.80 88888.00 2018-02-27 02:32:40.405 058 11513.76 197.02 52509.72 88888.00 2018-02-27 02:32:40.905 058 11513.73 196.98 52509.70 88888.00 2018-02-27 02:32:41.405 058 11513.71 197.00 52509.75 88888.00 2018-02-27 02:32:41.905 058 11513.75 196.98 52509.72 88888.00 2018-02-27 02:32:42.405 058 11513.72 196.98 52509.70 88888.00 2018-02-27 02:32:42.905 058 11513.70 196.95 52509.72 88888.00 2018-02-27 02:32:43.405 058 11513.67 196.95 52509.74 88888.00 2018-02-27 02:32:43.905 058 11513.66 197.00 52509.70 88888.00 2018-02-27 02:32:44.405 058 11513.68 196.95 52509.63 88888.00 2018-02-27 02:32:44.905 058 11513.70 196.95 52509.61 88888.00 2018-02-27 02:32:45.405 058 11513.71 196.94 52509.63 88888.00 2018-02-27 02:32:45.905 058 11513.72 196.93 52509.68 88888.00 2018-02-27 02:32:46.405 058 11513.70 196.98 52509.68 88888.00 2018-02-27 02:32:46.905 058 11513.67 196.97 52509.65 88888.00 2018-02-27 02:32:47.405 058 11513.64 196.93 52509.63 88888.00 2018-02-27 02:32:47.905 058 11513.62 196.97 52509.61 88888.00 2018-02-27 02:32:48.405 058 11513.59 196.93 52509.61 88888.00 2018-02-27 02:32:48.905 058 11513.61 196.96 52509.65 88888.00 2018-02-27 02:32:49.405 058 11513.59 196.93 52509.63 88888.00 2018-02-27 02:32:49.905 058 11513.61 196.91 52509.61 88888.00 2018-02-27 02:32:50.405 058 11513.67 196.86 52509.59 88888.00 2018-02-27 02:32:50.905 058 11513.66 196.91 52509.60 88888.00 2018-02-27 02:32:51.405 058 11513.64 196.93 52509.60 88888.00 2018-02-27 02:32:51.905 058 11513.65 196.88 52509.57 88888.00 2018-02-27 02:32:52.405 058 11513.70 196.88 52509.57 88888.00 2018-02-27 02:32:52.905 058 11513.76 196.92 52509.58 88888.00 2018-02-27 02:32:53.405 058 11513.76 196.93 52509.60 88888.00 2018-02-27 02:32:53.905 058 11513.78 196.93 52509.59 88888.00 2018-02-27 02:32:54.405 058 11513.82 196.92 52509.59 88888.00 2018-02-27 02:32:54.905 058 11513.82 196.93 52509.58 88888.00 2018-02-27 02:32:55.405 058 11513.78 196.97 52509.58 88888.00 2018-02-27 02:32:55.905 058 11513.75 197.01 52509.59 88888.00 2018-02-27 02:32:56.405 058 11513.78 196.96 52509.57 88888.00 2018-02-27 02:32:56.905 058 11513.76 196.95 52509.53 88888.00 2018-02-27 02:32:57.405 058 11513.76 197.00 52509.46 88888.00 2018-02-27 02:32:57.905 058 11513.78 196.98 52509.48 88888.00 2018-02-27 02:32:58.405 058 11513.78 196.94 52509.45 88888.00 2018-02-27 02:32:58.905 058 11513.78 196.95 52509.43 88888.00 2018-02-27 02:32:59.405 058 11513.75 196.88 52509.45 88888.00 2018-02-27 02:32:59.905 058 11513.81 196.86 52509.50 88888.00 2018-02-27 02:33:00.405 058 11513.87 196.91 52509.51 88888.00 2018-02-27 02:33:00.905 058 11513.90 196.92 52509.48 88888.00 2018-02-27 02:33:01.405 058 11513.85 196.90 52509.48 88888.00 2018-02-27 02:33:01.905 058 11513.88 196.92 52509.43 88888.00 2018-02-27 02:33:02.405 058 11513.92 196.92 52509.41 88888.00 2018-02-27 02:33:02.905 058 11513.94 196.95 52509.44 88888.00 2018-02-27 02:33:03.405 058 11513.97 196.94 52509.51 88888.00 2018-02-27 02:33:03.905 058 11513.98 196.88 52509.53 88888.00 2018-02-27 02:33:04.405 058 11513.96 196.93 52509.53 88888.00 2018-02-27 02:33:04.905 058 11513.93 196.95 52509.52 88888.00 2018-02-27 02:33:05.405 058 11513.99 196.95 52509.54 88888.00 2018-02-27 02:33:05.905 058 11514.02 196.87 52509.54 88888.00 2018-02-27 02:33:06.405 058 11513.98 196.93 52509.50 88888.00 2018-02-27 02:33:06.905 058 11514.06 196.93 52509.50 88888.00 2018-02-27 02:33:07.405 058 11514.02 196.93 52509.50 88888.00 2018-02-27 02:33:07.905 058 11514.05 196.87 52509.51 88888.00 2018-02-27 02:33:08.405 058 11514.01 196.86 52509.48 88888.00 2018-02-27 02:33:08.905 058 11514.01 196.88 52509.48 88888.00 2018-02-27 02:33:09.405 058 11514.08 196.88 52509.49 88888.00 2018-02-27 02:33:09.905 058 11514.16 196.88 52509.48 88888.00 2018-02-27 02:33:10.405 058 11514.17 196.83 52509.49 88888.00 2018-02-27 02:33:10.905 058 11514.13 196.83 52509.48 88888.00 2018-02-27 02:33:11.405 058 11514.09 196.81 52509.43 88888.00 2018-02-27 02:33:11.905 058 11514.14 196.84 52509.45 88888.00 2018-02-27 02:33:12.405 058 11514.19 196.83 52509.46 88888.00 2018-02-27 02:33:12.905 058 11514.15 196.79 52509.43 88888.00 2018-02-27 02:33:13.405 058 11514.13 196.77 52509.48 88888.00 2018-02-27 02:33:13.905 058 11514.13 196.75 52509.52 88888.00 2018-02-27 02:33:14.405 058 11514.14 196.76 52509.49 88888.00 2018-02-27 02:33:14.905 058 11514.15 196.76 52509.41 88888.00 2018-02-27 02:33:15.405 058 11514.11 196.74 52509.41 88888.00 2018-02-27 02:33:15.905 058 11514.06 196.74 52509.49 88888.00 2018-02-27 02:33:16.405 058 11514.10 196.74 52509.51 88888.00 2018-02-27 02:33:16.905 058 11514.11 196.75 52509.49 88888.00 2018-02-27 02:33:17.405 058 11514.06 196.72 52509.53 88888.00 2018-02-27 02:33:17.905 058 11514.07 196.69 52509.53 88888.00 2018-02-27 02:33:18.405 058 11514.03 196.72 52509.52 88888.00 2018-02-27 02:33:18.905 058 11513.99 196.72 52509.52 88888.00 2018-02-27 02:33:19.405 058 11513.97 196.71 52509.51 88888.00 2018-02-27 02:33:19.905 058 11513.90 196.66 52509.52 88888.00 2018-02-27 02:33:20.405 058 11513.87 196.65 52509.53 88888.00 2018-02-27 02:33:20.905 058 11513.84 196.65 52509.52 88888.00 2018-02-27 02:33:21.405 058 11513.87 196.57 52509.54 88888.00 2018-02-27 02:33:21.905 058 11513.82 196.54 52509.54 88888.00 2018-02-27 02:33:22.405 058 11513.83 196.54 52509.53 88888.00 2018-02-27 02:33:22.905 058 11513.80 196.49 52509.50 88888.00 2018-02-27 02:33:23.405 058 11513.80 196.53 52509.48 88888.00 2018-02-27 02:33:23.905 058 11513.85 196.54 52509.48 88888.00 2018-02-27 02:33:24.405 058 11513.87 196.57 52509.48 88888.00 2018-02-27 02:33:24.905 058 11513.88 196.62 52509.45 88888.00 2018-02-27 02:33:25.405 058 11513.87 196.57 52509.44 88888.00 2018-02-27 02:33:25.905 058 11513.85 196.54 52509.51 88888.00 2018-02-27 02:33:26.405 058 11513.82 196.52 52509.50 88888.00 2018-02-27 02:33:26.905 058 11513.82 196.46 52509.49 88888.00 2018-02-27 02:33:27.405 058 11513.83 196.45 52509.49 88888.00 2018-02-27 02:33:27.905 058 11513.80 196.45 52509.45 88888.00 2018-02-27 02:33:28.405 058 11513.73 196.47 52509.46 88888.00 2018-02-27 02:33:28.905 058 11513.73 196.50 52509.46 88888.00 2018-02-27 02:33:29.405 058 11513.79 196.53 52509.43 88888.00 2018-02-27 02:33:29.905 058 11513.79 196.49 52509.50 88888.00 2018-02-27 02:33:30.405 058 11513.78 196.44 52509.51 88888.00 2018-02-27 02:33:30.905 058 11513.72 196.45 52509.49 88888.00 2018-02-27 02:33:31.405 058 11513.71 196.48 52509.48 88888.00 2018-02-27 02:33:31.905 058 11513.67 196.45 52509.48 88888.00 2018-02-27 02:33:32.405 058 11513.66 196.40 52509.48 88888.00 2018-02-27 02:33:32.905 058 11513.67 196.40 52509.46 88888.00 2018-02-27 02:33:33.405 058 11513.71 196.39 52509.49 88888.00 2018-02-27 02:33:33.905 058 11513.75 196.37 52509.48 88888.00 2018-02-27 02:33:34.405 058 11513.73 196.32 52509.45 88888.00 2018-02-27 02:33:34.905 058 11513.66 196.34 52509.42 88888.00 2018-02-27 02:33:35.405 058 11513.67 196.35 52509.39 88888.00 2018-02-27 02:33:35.905 058 11513.71 196.37 52509.36 88888.00 2018-02-27 02:33:36.405 058 11513.76 196.37 52509.37 88888.00 2018-02-27 02:33:36.905 058 11513.74 196.34 52509.36 88888.00 2018-02-27 02:33:37.405 058 11513.78 196.36 52509.33 88888.00 2018-02-27 02:33:37.905 058 11513.75 196.36 52509.34 88888.00 2018-02-27 02:33:38.405 058 11513.73 196.33 52509.35 88888.00 2018-02-27 02:33:38.905 058 11513.71 196.33 52509.33 88888.00 2018-02-27 02:33:39.405 058 11513.72 196.32 52509.36 88888.00 2018-02-27 02:33:39.905 058 11513.70 196.27 52509.35 88888.00 2018-02-27 02:33:40.405 058 11513.67 196.30 52509.31 88888.00 2018-02-27 02:33:40.905 058 11513.70 196.32 52509.31 88888.00 2018-02-27 02:33:41.405 058 11513.74 196.35 52509.32 88888.00 2018-02-27 02:33:41.905 058 11513.81 196.37 52509.33 88888.00 2018-02-27 02:33:42.405 058 11513.78 196.38 52509.34 88888.00 2018-02-27 02:33:42.905 058 11513.73 196.38 52509.33 88888.00 2018-02-27 02:33:43.405 058 11513.74 196.42 52509.33 88888.00 2018-02-27 02:33:43.905 058 11513.73 196.39 52509.32 88888.00 2018-02-27 02:33:44.405 058 11513.74 196.42 52509.30 88888.00 2018-02-27 02:33:44.905 058 11513.74 196.44 52509.32 88888.00 2018-02-27 02:33:45.405 058 11513.79 196.45 52509.33 88888.00 2018-02-27 02:33:45.905 058 11513.85 196.46 52509.31 88888.00 2018-02-27 02:33:46.405 058 11513.85 196.46 52509.27 88888.00 2018-02-27 02:33:46.905 058 11513.89 196.46 52509.27 88888.00 2018-02-27 02:33:47.405 058 11513.92 196.45 52509.26 88888.00 2018-02-27 02:33:47.905 058 11513.94 196.46 52509.28 88888.00 2018-02-27 02:33:48.405 058 11513.96 196.48 52509.31 88888.00 2018-02-27 02:33:48.905 058 11514.00 196.52 52509.30 88888.00 2018-02-27 02:33:49.405 058 11514.13 196.50 52509.28 88888.00 2018-02-27 02:33:49.905 058 11514.09 196.53 52509.27 88888.00 2018-02-27 02:33:50.405 058 11513.99 196.61 52509.26 88888.00 2018-02-27 02:33:50.905 058 11513.99 196.62 52509.30 88888.00 2018-02-27 02:33:51.405 058 11513.99 196.58 52509.32 88888.00 2018-02-27 02:33:51.905 058 11513.99 196.59 52509.30 88888.00 2018-02-27 02:33:52.405 058 11513.98 196.65 52509.32 88888.00 2018-02-27 02:33:52.905 058 11513.96 196.63 52509.35 88888.00 2018-02-27 02:33:53.405 058 11513.97 196.63 52509.32 88888.00 2018-02-27 02:33:53.905 058 11513.99 196.66 52509.31 88888.00 2018-02-27 02:33:54.405 058 11514.00 196.61 52509.32 88888.00 2018-02-27 02:33:54.905 058 11514.08 196.63 52509.32 88888.00 2018-02-27 02:33:55.405 058 11514.10 196.68 52509.33 88888.00 2018-02-27 02:33:55.905 058 11514.10 196.69 52509.37 88888.00 2018-02-27 02:33:56.405 058 11514.09 196.73 52509.36 88888.00 2018-02-27 02:33:56.905 058 11514.06 196.78 52509.36 88888.00 2018-02-27 02:33:57.405 058 11514.08 196.78 52509.32 88888.00 2018-02-27 02:33:57.905 058 11514.14 196.78 52509.31 88888.00 2018-02-27 02:33:58.405 058 11514.10 196.82 52509.31 88888.00 2018-02-27 02:33:58.905 058 11514.14 196.84 52509.31 88888.00 2018-02-27 02:33:59.405 058 11514.18 196.84 52509.28 88888.00 2018-02-27 02:33:59.905 058 11514.16 196.85 52509.31 88888.00 2018-02-27 02:34:00.405 058 11514.15 196.88 52509.31 88888.00 2018-02-27 02:34:00.905 058 11514.17 196.92 52509.31 88888.00 2018-02-27 02:34:01.405 058 11514.17 196.91 52509.34 88888.00 2018-02-27 02:34:01.905 058 11514.19 196.91 52509.36 88888.00 2018-02-27 02:34:02.405 058 11514.19 196.94 52509.35 88888.00 2018-02-27 02:34:02.905 058 11514.23 196.93 52509.33 88888.00 2018-02-27 02:34:03.405 058 11514.24 196.90 52509.32 88888.00 2018-02-27 02:34:03.905 058 11514.25 196.93 52509.31 88888.00 2018-02-27 02:34:04.405 058 11514.25 196.97 52509.33 88888.00 2018-02-27 02:34:04.905 058 11514.25 196.98 52509.35 88888.00 2018-02-27 02:34:05.405 058 11514.25 197.00 52509.34 88888.00 2018-02-27 02:34:05.905 058 11514.25 197.02 52509.37 88888.00 2018-02-27 02:34:06.405 058 11514.31 197.01 52509.34 88888.00 2018-02-27 02:34:06.905 058 11514.29 197.00 52509.32 88888.00 2018-02-27 02:34:07.405 058 11514.31 197.01 52509.33 88888.00 2018-02-27 02:34:07.905 058 11514.29 197.00 52509.35 88888.00 2018-02-27 02:34:08.405 058 11514.29 196.98 52509.36 88888.00 2018-02-27 02:34:08.905 058 11514.31 197.02 52509.36 88888.00 2018-02-27 02:34:09.405 058 11514.28 197.00 52509.40 88888.00 2018-02-27 02:34:09.905 058 11514.26 197.02 52509.40 88888.00 2018-02-27 02:34:10.405 058 11514.27 197.03 52509.40 88888.00 2018-02-27 02:34:10.905 058 11514.29 197.06 52509.39 88888.00 2018-02-27 02:34:11.405 058 11514.29 197.06 52509.37 88888.00 2018-02-27 02:34:11.905 058 11514.36 197.07 52509.36 88888.00 2018-02-27 02:34:12.405 058 11514.34 197.08 52509.36 88888.00 2018-02-27 02:34:12.905 058 11514.34 197.12 52509.37 88888.00 2018-02-27 02:34:13.405 058 11514.37 197.13 52509.41 88888.00 2018-02-27 02:34:13.905 058 11514.35 197.08 52509.42 88888.00 2018-02-27 02:34:14.405 058 11514.32 197.10 52509.44 88888.00 2018-02-27 02:34:14.905 058 11514.29 197.11 52509.41 88888.00 2018-02-27 02:34:15.405 058 11514.27 197.10 52509.46 88888.00 2018-02-27 02:34:15.905 058 11514.25 197.13 52509.46 88888.00 2018-02-27 02:34:16.405 058 11514.28 197.15 52509.45 88888.00 2018-02-27 02:34:16.905 058 11514.28 197.15 52509.46 88888.00 2018-02-27 02:34:17.405 058 11514.27 197.13 52509.45 88888.00 2018-02-27 02:34:17.905 058 11514.26 197.07 52509.44 88888.00 2018-02-27 02:34:18.405 058 11514.29 197.08 52509.44 88888.00 2018-02-27 02:34:18.905 058 11514.33 197.11 52509.48 88888.00 2018-02-27 02:34:19.405 058 11514.34 197.15 52509.52 88888.00 2018-02-27 02:34:19.905 058 11514.29 197.16 52509.53 88888.00 2018-02-27 02:34:20.405 058 11514.29 197.16 52509.48 88888.00 2018-02-27 02:34:20.905 058 11514.31 197.19 52509.51 88888.00 2018-02-27 02:34:21.405 058 11514.26 197.16 52509.51 88888.00 2018-02-27 02:34:21.905 058 11514.22 197.14 52509.50 88888.00 2018-02-27 02:34:22.405 058 11514.22 197.16 52509.50 88888.00 2018-02-27 02:34:22.905 058 11514.22 197.21 52509.52 88888.00 2018-02-27 02:34:23.405 058 11514.29 197.26 52509.52 88888.00 2018-02-27 02:34:23.905 058 11514.28 197.25 52509.49 88888.00 2018-02-27 02:34:24.405 058 11514.26 197.26 52509.48 88888.00 2018-02-27 02:34:24.905 058 11514.25 197.25 52509.51 88888.00 2018-02-27 02:34:25.405 058 11514.28 197.25 52509.54 88888.00 2018-02-27 02:34:25.905 058 11514.32 197.26 52509.52 88888.00 2018-02-27 02:34:26.405 058 11514.37 197.22 52509.48 88888.00 2018-02-27 02:34:26.905 058 11514.41 197.24 52509.48 88888.00 2018-02-27 02:34:27.405 058 11514.38 197.23 52509.46 88888.00 2018-02-27 02:34:27.905 058 11514.25 197.27 52509.46 88888.00 2018-02-27 02:34:28.405 058 11514.20 197.26 52509.44 88888.00 2018-02-27 02:34:28.905 058 11514.23 197.25 52509.46 88888.00 2018-02-27 02:34:29.405 058 11514.31 197.27 52509.45 88888.00 2018-02-27 02:34:29.905 058 11514.32 197.30 52509.48 88888.00 2018-02-27 02:34:30.405 058 11514.31 197.32 52509.49 88888.00 2018-02-27 02:34:30.905 058 11514.27 197.31 52509.45 88888.00 2018-02-27 02:34:31.405 058 11514.29 197.29 52509.48 88888.00 2018-02-27 02:34:31.905 058 11514.35 197.27 52509.49 88888.00 2018-02-27 02:34:32.405 058 11514.33 197.33 52509.50 88888.00 2018-02-27 02:34:32.905 058 11514.29 197.29 52509.50 88888.00 2018-02-27 02:34:33.405 058 11514.27 197.33 52509.49 88888.00 2018-02-27 02:34:33.905 058 11514.25 197.34 52509.50 88888.00 2018-02-27 02:34:34.405 058 11514.24 197.34 52509.50 88888.00 2018-02-27 02:34:34.905 058 11514.24 197.34 52509.51 88888.00 2018-02-27 02:34:35.405 058 11514.24 197.34 52509.52 88888.00 2018-02-27 02:34:35.905 058 11514.26 197.35 52509.54 88888.00 2018-02-27 02:34:36.405 058 11514.24 197.34 52509.57 88888.00 2018-02-27 02:34:36.905 058 11514.26 197.34 52509.58 88888.00 2018-02-27 02:34:37.405 058 11514.29 197.33 52509.54 88888.00 2018-02-27 02:34:37.905 058 11514.31 197.33 52509.55 88888.00 2018-02-27 02:34:38.405 058 11514.29 197.39 52509.53 88888.00 2018-02-27 02:34:38.905 058 11514.28 197.39 52509.55 88888.00 2018-02-27 02:34:39.405 058 11514.26 197.37 52509.58 88888.00 2018-02-27 02:34:39.905 058 11514.23 197.46 52509.59 88888.00 2018-02-27 02:34:40.405 058 11514.24 197.50 52509.58 88888.00 2018-02-27 02:34:40.905 058 11514.26 197.44 52509.53 88888.00 2018-02-27 02:34:41.405 058 11514.27 197.43 52509.50 88888.00 2018-02-27 02:34:41.905 058 11514.31 197.43 52509.52 88888.00 2018-02-27 02:34:42.405 058 11514.33 197.43 52509.54 88888.00 2018-02-27 02:34:42.905 058 11514.31 197.46 52509.50 88888.00 2018-02-27 02:34:43.405 058 11514.28 197.45 52509.53 88888.00 2018-02-27 02:34:43.905 058 11514.25 197.52 52509.55 88888.00 2018-02-27 02:34:44.405 058 11514.24 197.58 52509.55 88888.00 2018-02-27 02:34:44.905 058 11514.27 197.54 52509.55 88888.00 2018-02-27 02:34:45.405 058 11514.28 197.55 52509.59 88888.00 2018-02-27 02:34:45.905 058 11514.25 197.52 52509.57 88888.00 2018-02-27 02:34:46.405 058 11514.26 197.55 52509.60 88888.00 2018-02-27 02:34:46.905 058 11514.24 197.54 52509.61 88888.00 2018-02-27 02:34:47.405 058 11514.23 197.58 52509.58 88888.00 2018-02-27 02:34:47.905 058 11514.28 197.54 52509.59 88888.00 2018-02-27 02:34:48.405 058 11514.31 197.52 52509.62 88888.00 2018-02-27 02:34:48.905 058 11514.28 197.55 52509.63 88888.00 2018-02-27 02:34:49.405 058 11514.26 197.60 52509.58 88888.00 2018-02-27 02:34:49.905 058 11514.28 197.60 52509.60 88888.00 2018-02-27 02:34:50.405 058 11514.32 197.60 52509.59 88888.00 2018-02-27 02:34:50.905 058 11514.34 197.59 52509.57 88888.00 2018-02-27 02:34:51.405 058 11514.35 197.56 52509.57 88888.00 2018-02-27 02:34:51.905 058 11514.36 197.55 52509.54 88888.00 2018-02-27 02:34:52.405 058 11514.38 197.56 52509.55 88888.00 2018-02-27 02:34:52.905 058 11514.38 197.55 52509.61 88888.00 2018-02-27 02:34:53.405 058 11514.37 197.53 52509.60 88888.00 2018-02-27 02:34:53.905 058 11514.35 197.56 52509.59 88888.00 2018-02-27 02:34:54.405 058 11514.32 197.59 52509.55 88888.00 2018-02-27 02:34:54.905 058 11514.32 197.54 52509.51 88888.00 2018-02-27 02:34:55.405 058 11514.27 197.59 52509.53 88888.00 2018-02-27 02:34:55.905 058 11514.29 197.60 52509.57 88888.00 2018-02-27 02:34:56.405 058 11514.32 197.55 52509.57 88888.00 2018-02-27 02:34:56.905 058 11514.32 197.56 52509.51 88888.00 2018-02-27 02:34:57.405 058 11514.35 197.53 52509.52 88888.00 2018-02-27 02:34:57.905 058 11514.31 197.63 52509.60 88888.00 2018-02-27 02:34:58.405 058 11514.28 197.65 52509.57 88888.00 2018-02-27 02:34:58.905 058 11514.33 197.61 52509.59 88888.00 2018-02-27 02:34:59.405 058 11514.31 197.61 52509.58 88888.00 2018-02-27 02:34:59.905 058 11514.31 197.61 52509.57 88888.00 2018-02-27 02:35:00.405 058 11514.34 197.68 52509.59 88888.00 2018-02-27 02:35:00.905 058 11514.26 197.64 52509.60 88888.00 2018-02-27 02:35:01.405 058 11514.26 197.65 52509.62 88888.00 2018-02-27 02:35:01.905 058 11514.25 197.69 52509.66 88888.00 2018-02-27 02:35:02.405 058 11514.27 197.69 52509.69 88888.00 2018-02-27 02:35:02.905 058 11514.36 197.73 52509.63 88888.00 2018-02-27 02:35:03.405 058 11514.40 197.71 52509.59 88888.00 2018-02-27 02:35:03.905 058 11514.35 197.70 52509.61 88888.00 2018-02-27 02:35:04.405 058 11514.32 197.73 52509.63 88888.00 2018-02-27 02:35:04.905 058 11514.36 197.71 52509.62 88888.00 2018-02-27 02:35:05.405 058 11514.37 197.71 52509.63 88888.00 2018-02-27 02:35:05.905 058 11514.41 197.68 52509.63 88888.00 2018-02-27 02:35:06.405 058 11514.43 197.72 52509.65 88888.00 2018-02-27 02:35:06.905 058 11514.43 197.71 52509.67 88888.00 2018-02-27 02:35:07.405 058 11514.44 197.74 52509.68 88888.00 2018-02-27 02:35:07.905 058 11514.47 197.71 52509.68 88888.00 2018-02-27 02:35:08.405 058 11514.45 197.73 52509.71 88888.00 2018-02-27 02:35:08.905 058 11514.45 197.80 52509.70 88888.00 2018-02-27 02:35:09.405 058 11514.43 197.85 52509.72 88888.00 2018-02-27 02:35:09.905 058 11514.38 197.82 52509.71 88888.00 2018-02-27 02:35:10.405 058 11514.36 197.82 52509.74 88888.00 2018-02-27 02:35:10.905 058 11514.33 197.84 52509.77 88888.00 2018-02-27 02:35:11.405 058 11514.32 197.79 52509.75 88888.00 2018-02-27 02:35:11.905 058 11514.35 197.77 52509.74 88888.00 2018-02-27 02:35:12.405 058 11514.34 197.81 52509.76 88888.00 2018-02-27 02:35:12.905 058 11514.34 197.89 52509.77 88888.00 2018-02-27 02:35:13.405 058 11514.34 197.91 52509.79 88888.00 2018-02-27 02:35:13.905 058 11514.28 197.97 52509.79 88888.00 2018-02-27 02:35:14.405 058 11514.33 197.92 52509.83 88888.00 2018-02-27 02:35:14.905 058 11514.38 197.91 52509.80 88888.00 2018-02-27 02:35:15.405 058 11514.38 197.94 52509.79 88888.00 2018-02-27 02:35:15.905 058 11514.40 197.95 52509.85 88888.00 2018-02-27 02:35:16.405 058 11514.37 197.98 52509.87 88888.00 2018-02-27 02:35:16.905 058 11514.29 197.95 52509.81 88888.00 2018-02-27 02:35:17.406 058 11514.28 197.90 52509.78 88888.00 2018-02-27 02:35:17.906 058 11514.31 197.92 52509.81 88888.00 2018-02-27 02:35:18.406 058 11514.29 197.94 52509.83 88888.00 2018-02-27 02:35:18.906 058 11514.26 197.97 52509.81 88888.00 2018-02-27 02:35:19.406 058 11514.27 198.02 52509.83 88888.00 2018-02-27 02:35:19.906 058 11514.25 198.02 52509.83 88888.00 2018-02-27 02:35:20.406 058 11514.29 198.07 52509.86 88888.00 2018-02-27 02:35:20.906 058 11514.34 198.08 52509.85 88888.00 2018-02-27 02:35:21.406 058 11514.34 198.09 52509.84 88888.00 2018-02-27 02:35:21.906 058 11514.31 198.08 52509.79 88888.00 2018-02-27 02:35:22.406 058 11514.26 198.04 52509.80 88888.00 2018-02-27 02:35:22.906 058 11514.23 198.02 52509.79 88888.00 2018-02-27 02:35:23.406 058 11514.23 198.07 52509.79 88888.00 2018-02-27 02:35:23.906 058 11514.25 198.11 52509.81 88888.00 2018-02-27 02:35:24.406 058 11514.24 198.16 52509.78 88888.00 2018-02-27 02:35:24.906 058 11514.23 198.16 52509.76 88888.00 2018-02-27 02:35:25.406 058 11514.24 198.26 52509.80 88888.00 2018-02-27 02:35:25.906 058 11514.26 198.32 52509.86 88888.00 2018-02-27 02:35:26.406 058 11514.32 198.31 52509.88 88888.00 2018-02-27 02:35:26.906 058 11514.32 198.30 52509.85 88888.00 2018-02-27 02:35:27.406 058 11514.32 198.33 52509.84 88888.00 2018-02-27 02:35:27.906 058 11514.34 198.33 52509.81 88888.00 2018-02-27 02:35:28.406 058 11514.37 198.34 52509.80 88888.00 2018-02-27 02:35:28.906 058 11514.42 198.41 52509.85 88888.00 2018-02-27 02:35:29.406 058 11514.43 198.42 52509.85 88888.00 2018-02-27 02:35:29.906 058 11514.43 198.41 52509.86 88888.00 2018-02-27 02:35:30.406 058 11514.32 198.36 52509.89 88888.00 2018-02-27 02:35:30.906 058 11514.25 198.37 52509.88 88888.00 2018-02-27 02:35:31.406 058 11514.25 198.37 52509.87 88888.00 2018-02-27 02:35:31.906 058 11514.28 198.32 52509.93 88888.00 2018-02-27 02:35:32.406 058 11514.27 198.32 52509.94 88888.00 2018-02-27 02:35:32.906 058 11514.25 198.36 52509.92 88888.00 2018-02-27 02:35:33.406 058 11514.29 198.34 52509.92 88888.00 2018-02-27 02:35:33.906 058 11514.28 198.39 52509.94 88888.00 2018-02-27 02:35:34.406 058 11514.26 198.48 52509.94 88888.00 2018-02-27 02:35:34.906 058 11514.25 198.48 52509.95 88888.00 2018-02-27 02:35:35.406 058 11514.26 198.48 52509.93 88888.00 2018-02-27 02:35:35.906 058 11514.34 198.47 52509.92 88888.00 2018-02-27 02:35:36.406 058 11514.35 198.43 52509.93 88888.00 2018-02-27 02:35:36.906 058 11514.37 198.47 52509.94 88888.00 2018-02-27 02:35:37.406 058 11514.29 198.53 52509.94 88888.00 2018-02-27 02:35:37.906 058 11514.33 198.52 52509.94 88888.00 2018-02-27 02:35:38.406 058 11514.41 198.55 52509.89 88888.00 2018-02-27 02:35:38.906 058 11514.49 198.56 52509.87 88888.00 2018-02-27 02:35:39.406 058 11514.49 198.56 52509.88 88888.00 2018-02-27 02:35:39.906 058 11514.45 198.55 52509.89 88888.00 2018-02-27 02:35:40.406 058 11514.44 198.59 52509.90 88888.00 2018-02-27 02:35:40.906 058 11514.42 198.59 52509.93 88888.00 2018-02-27 02:35:41.406 058 11514.38 198.57 52509.96 88888.00 2018-02-27 02:35:41.906 058 11514.37 198.59 52510.01 88888.00 2018-02-27 02:35:42.406 058 11514.40 198.62 52509.95 88888.00 2018-02-27 02:35:42.906 058 11514.42 198.66 52509.93 88888.00 2018-02-27 02:35:43.406 058 11514.42 198.67 52509.95 88888.00 2018-02-27 02:35:43.906 058 11514.40 198.74 52509.98 88888.00 2018-02-27 02:35:44.406 058 11514.41 198.74 52509.94 88888.00 2018-02-27 02:35:44.906 058 11514.42 198.71 52509.87 88888.00 2018-02-27 02:35:45.406 058 11514.43 198.72 52509.88 88888.00 2018-02-27 02:35:45.906 058 11514.45 198.78 52509.95 88888.00 2018-02-27 02:35:46.406 058 11514.45 198.78 52509.95 88888.00 2018-02-27 02:35:46.906 058 11514.45 198.78 52509.97 88888.00 2018-02-27 02:35:47.406 058 11514.46 198.76 52509.96 88888.00 2018-02-27 02:35:47.906 058 11514.52 198.79 52510.01 88888.00 2018-02-27 02:35:48.406 058 11514.55 198.78 52509.96 88888.00 2018-02-27 02:35:48.906 058 11514.55 198.78 52509.93 88888.00 2018-02-27 02:35:49.406 058 11514.51 198.77 52509.99 88888.00 2018-02-27 02:35:49.906 058 11514.46 198.80 52509.98 88888.00 2018-02-27 02:35:50.406 058 11514.43 198.81 52510.03 88888.00 2018-02-27 02:35:50.906 058 11514.47 198.76 52510.02 88888.00 2018-02-27 02:35:51.406 058 11514.44 198.76 52510.02 88888.00 2018-02-27 02:35:51.906 058 11514.47 198.81 52509.97 88888.00 2018-02-27 02:35:52.406 058 11514.49 198.85 52509.93 88888.00 2018-02-27 02:35:52.906 058 11514.50 198.88 52509.97 88888.00 2018-02-27 02:35:53.406 058 11514.50 198.86 52510.03 88888.00 2018-02-27 02:35:53.906 058 11514.49 198.85 52510.03 88888.00 2018-02-27 02:35:54.406 058 11514.50 198.84 52510.03 88888.00 2018-02-27 02:35:54.906 058 11514.50 198.85 52510.03 88888.00 2018-02-27 02:35:55.406 058 11514.50 198.85 52510.07 88888.00 2018-02-27 02:35:55.906 058 11514.52 198.81 52510.07 88888.00 2018-02-27 02:35:56.406 058 11514.51 198.81 52510.07 88888.00 2018-02-27 02:35:56.906 058 11514.49 198.82 52510.10 88888.00 2018-02-27 02:35:57.406 058 11514.44 198.85 52510.07 88888.00 2018-02-27 02:35:57.906 058 11514.46 198.87 52510.12 88888.00 2018-02-27 02:35:58.406 058 11514.44 198.89 52510.15 88888.00 2018-02-27 02:35:58.906 058 11514.44 198.89 52510.16 88888.00 2018-02-27 02:35:59.406 058 11514.43 198.85 52510.13 88888.00 2018-02-27 02:35:59.906 058 11514.42 198.85 52510.13 88888.00 2018-02-27 02:36:00.406 058 11514.40 198.85 52510.20 88888.00 2018-02-27 02:36:00.906 058 11514.38 198.87 52510.16 88888.00 2018-02-27 02:36:01.406 058 11514.40 198.88 52510.13 88888.00 2018-02-27 02:36:01.906 058 11514.38 198.89 52510.13 88888.00 2018-02-27 02:36:02.406 058 11514.36 198.91 52510.15 88888.00 2018-02-27 02:36:02.906 058 11514.37 198.96 52510.19 88888.00 2018-02-27 02:36:03.406 058 11514.41 198.97 52510.16 88888.00 2018-02-27 02:36:03.906 058 11514.40 198.98 52510.18 88888.00 2018-02-27 02:36:04.406 058 11514.36 198.96 52510.23 88888.00 2018-02-27 02:36:04.906 058 11514.37 198.96 52510.31 88888.00 2018-02-27 02:36:05.406 058 11514.37 198.98 52510.29 88888.00 2018-02-27 02:36:05.906 058 11514.38 199.04 52510.27 88888.00 2018-02-27 02:36:06.406 058 11514.41 199.00 52510.28 88888.00 2018-02-27 02:36:06.906 058 11514.37 199.01 52510.24 88888.00 2018-02-27 02:36:07.406 058 11514.37 198.97 52510.29 88888.00 2018-02-27 02:36:07.906 058 11514.40 198.97 52510.29 88888.00 2018-02-27 02:36:08.406 058 11514.33 199.05 52510.28 88888.00 2018-02-27 02:36:08.906 058 11514.28 199.09 52510.31 88888.00 2018-02-27 02:36:09.406 058 11514.33 199.09 52510.33 88888.00 2018-02-27 02:36:09.906 058 11514.32 199.11 52510.32 88888.00 2018-02-27 02:36:10.406 058 11514.41 199.10 52510.31 88888.00 2018-02-27 02:36:10.906 058 11514.42 199.13 52510.30 88888.00 2018-02-27 02:36:11.406 058 11514.44 199.15 52510.30 88888.00 2018-02-27 02:36:11.906 058 11514.43 199.13 52510.28 88888.00 2018-02-27 02:36:12.406 058 11514.42 199.17 52510.24 88888.00 2018-02-27 02:36:12.906 058 11514.37 199.19 52510.24 88888.00 2018-02-27 02:36:13.406 058 11514.41 199.17 52510.24 88888.00 2018-02-27 02:36:13.906 058 11514.41 199.17 52510.32 88888.00 2018-02-27 02:36:14.406 058 11514.38 199.17 52510.36 88888.00 2018-02-27 02:36:14.906 058 11514.45 199.19 52510.38 88888.00 2018-02-27 02:36:15.406 058 11514.50 199.20 52510.40 88888.00 2018-02-27 02:36:15.906 058 11514.50 199.21 52510.42 88888.00 2018-02-27 02:36:16.406 058 11514.46 199.16 52510.43 88888.00 2018-02-27 02:36:16.906 058 11514.44 199.13 52510.42 88888.00 2018-02-27 02:36:17.406 058 11514.52 199.13 52510.47 88888.00 2018-02-27 02:36:17.906 058 11514.59 199.13 52510.42 88888.00 2018-02-27 02:36:18.406 058 11514.59 199.14 52510.43 88888.00 2018-02-27 02:36:18.906 058 11514.57 199.13 52510.48 88888.00 2018-02-27 02:36:19.406 058 11514.58 199.09 52510.48 88888.00 2018-02-27 02:36:19.906 058 11514.52 199.09 52510.49 88888.00 2018-02-27 02:36:20.406 058 11514.45 199.10 52510.50 88888.00 2018-02-27 02:36:20.906 058 11514.50 199.10 52510.54 88888.00 2018-02-27 02:36:21.406 058 11514.47 199.14 52510.55 88888.00 2018-02-27 02:36:21.906 058 11514.51 199.13 52510.50 88888.00 2018-02-27 02:36:22.406 058 11514.54 199.10 52510.50 88888.00 2018-02-27 02:36:22.906 058 11514.57 199.13 52510.50 88888.00 2018-02-27 02:36:23.406 058 11514.59 199.15 52510.48 88888.00 2018-02-27 02:36:23.906 058 11514.54 199.15 52510.50 88888.00 2018-02-27 02:36:24.406 058 11514.55 199.21 52510.56 88888.00 2018-02-27 02:36:24.906 058 11514.46 199.23 52510.60 88888.00 2018-02-27 02:36:25.406 058 11514.45 199.25 52510.59 88888.00 2018-02-27 02:36:25.906 058 11514.49 199.26 52510.63 88888.00 2018-02-27 02:36:26.406 058 11514.45 199.23 52510.63 88888.00 2018-02-27 02:36:26.906 058 11514.41 199.26 52510.59 88888.00 2018-02-27 02:36:27.406 058 11514.41 199.33 52510.65 88888.00 2018-02-27 02:36:27.906 058 11514.37 199.29 52510.66 88888.00 2018-02-27 02:36:28.406 058 11514.44 199.31 52510.67 88888.00 2018-02-27 02:36:28.906 058 11514.44 199.35 52510.68 88888.00 2018-02-27 02:36:29.406 058 11514.41 199.33 52510.69 88888.00 2018-02-27 02:36:29.906 058 11514.40 199.30 52510.66 88888.00 2018-02-27 02:36:30.406 058 11514.37 199.30 52510.62 88888.00 2018-02-27 02:36:30.906 058 11514.37 199.34 52510.65 88888.00 2018-02-27 02:36:31.406 058 11514.43 199.43 52510.65 88888.00 2018-02-27 02:36:31.906 058 11514.38 199.45 52510.65 88888.00 2018-02-27 02:36:32.406 058 11514.34 199.47 52510.66 88888.00 2018-02-27 02:36:32.906 058 11514.38 199.44 52510.67 88888.00 2018-02-27 02:36:33.406 058 11514.37 199.49 52510.68 88888.00 2018-02-27 02:36:33.906 058 11514.37 199.53 52510.72 88888.00 2018-02-27 02:36:34.406 058 11514.41 199.52 52510.72 88888.00 2018-02-27 02:36:34.906 058 11514.42 199.53 52510.71 88888.00 2018-02-27 02:36:35.406 058 11514.38 199.58 52510.68 88888.00 2018-02-27 02:36:35.906 058 11514.37 199.60 52510.71 88888.00 2018-02-27 02:36:36.406 058 11514.35 199.63 52510.75 88888.00 2018-02-27 02:36:36.906 058 11514.38 199.60 52510.75 88888.00 2018-02-27 02:36:37.406 058 11514.37 199.64 52510.78 88888.00 2018-02-27 02:36:37.906 058 11514.37 199.67 52510.76 88888.00 2018-02-27 02:36:38.406 058 11514.34 199.71 52510.83 88888.00 2018-02-27 02:36:38.906 058 11514.31 199.68 52510.86 88888.00 2018-02-27 02:36:39.406 058 11514.35 199.66 52510.89 88888.00 2018-02-27 02:36:39.906 058 11514.42 199.66 52510.89 88888.00 2018-02-27 02:36:40.406 058 11514.42 199.68 52510.84 88888.00 2018-02-27 02:36:40.906 058 11514.37 199.74 52510.83 88888.00 2018-02-27 02:36:41.406 058 11514.34 199.77 52510.84 88888.00 2018-02-27 02:36:41.906 058 11514.38 199.76 52510.86 88888.00 2018-02-27 02:36:42.406 058 11514.43 199.78 52510.85 88888.00 2018-02-27 02:36:42.906 058 11514.35 199.78 52510.87 88888.00 2018-02-27 02:36:43.406 058 11514.34 199.82 52510.89 88888.00 2018-02-27 02:36:43.906 058 11514.43 199.79 52510.85 88888.00 2018-02-27 02:36:44.406 058 11514.44 199.81 52510.86 88888.00 2018-02-27 02:36:44.906 058 11514.42 199.78 52510.89 88888.00 2018-02-27 02:36:45.406 058 11514.44 199.81 52510.90 88888.00 2018-02-27 02:36:45.906 058 11514.46 199.82 52510.89 88888.00 2018-02-27 02:36:46.406 058 11514.41 199.79 52510.85 88888.00 2018-02-27 02:36:46.906 058 11514.45 199.82 52510.89 88888.00 2018-02-27 02:36:47.406 058 11514.50 199.83 52510.93 88888.00 2018-02-27 02:36:47.906 058 11514.55 199.86 52510.86 88888.00 2018-02-27 02:36:48.406 058 11514.64 199.84 52510.81 88888.00 2018-02-27 02:36:48.906 058 11514.63 199.82 52510.82 88888.00 2018-02-27 02:36:49.406 058 11514.60 199.85 52510.84 88888.00 2018-02-27 02:36:49.906 058 11514.58 199.91 52510.86 88888.00 2018-02-27 02:36:50.406 058 11514.61 199.94 52510.86 88888.00 2018-02-27 02:36:50.906 058 11514.60 199.97 52510.85 88888.00 2018-02-27 02:36:51.406 058 11514.62 199.96 52510.90 88888.00 2018-02-27 02:36:51.906 058 11514.59 199.95 52510.90 88888.00 2018-02-27 02:36:52.406 058 11514.58 200.00 52510.92 88888.00 2018-02-27 02:36:52.906 058 11514.59 200.00 52510.91 88888.00 2018-02-27 02:36:53.406 058 11514.61 200.01 52510.87 88888.00 2018-02-27 02:36:53.906 058 11514.61 200.00 52510.85 88888.00 2018-02-27 02:36:54.406 058 11514.63 200.00 52510.89 88888.00 2018-02-27 02:36:54.906 058 11514.68 199.97 52510.89 88888.00 2018-02-27 02:36:55.406 058 11514.66 200.00 52510.90 88888.00 2018-02-27 02:36:55.906 058 11514.62 200.04 52510.90 88888.00 2018-02-27 02:36:56.406 058 11514.61 200.02 52510.92 88888.00 2018-02-27 02:36:56.906 058 11514.64 200.05 52510.95 88888.00 2018-02-27 02:36:57.406 058 11514.68 200.06 52511.00 88888.00 2018-02-27 02:36:57.906 058 11514.66 200.05 52511.04 88888.00 2018-02-27 02:36:58.406 058 11514.64 200.04 52511.02 88888.00 2018-02-27 02:36:58.906 058 11514.62 200.04 52511.03 88888.00 2018-02-27 02:36:59.406 058 11514.67 200.11 52511.04 88888.00 2018-02-27 02:36:59.906 058 11514.62 200.14 52511.11 88888.00 2018-02-27 02:37:00.406 058 11514.59 200.15 52511.15 88888.00 2018-02-27 02:37:00.906 058 11514.64 200.17 52511.15 88888.00 2018-02-27 02:37:01.406 058 11514.67 200.22 52511.11 88888.00 2018-02-27 02:37:01.906 058 11514.63 200.20 52511.10 88888.00 2018-02-27 02:37:02.406 058 11514.67 200.21 52511.11 88888.00 2018-02-27 02:37:02.906 058 11514.68 200.26 52511.09 88888.00 2018-02-27 02:37:03.406 058 11514.63 200.20 52511.10 88888.00 2018-02-27 02:37:03.906 058 11514.61 200.23 52511.11 88888.00 2018-02-27 02:37:04.406 058 11514.67 200.32 52511.12 88888.00 2018-02-27 02:37:04.906 058 11514.64 200.31 52511.13 88888.00 2018-02-27 02:37:05.406 058 11514.66 200.27 52511.12 88888.00 2018-02-27 02:37:05.906 058 11514.70 200.30 52511.18 88888.00 2018-02-27 02:37:06.406 058 11514.70 200.32 52511.18 88888.00 2018-02-27 02:37:06.906 058 11514.69 200.29 52511.18 88888.00 2018-02-27 02:37:07.406 058 11514.72 200.33 52511.17 88888.00 2018-02-27 02:37:07.906 058 11514.75 200.35 52511.18 88888.00 2018-02-27 02:37:08.406 058 11514.75 200.33 52511.22 88888.00 2018-02-27 02:37:08.906 058 11514.68 200.33 52511.24 88888.00 2018-02-27 02:37:09.406 058 11514.60 200.34 52511.24 88888.00 2018-02-27 02:37:09.906 058 11514.63 200.33 52511.28 88888.00 2018-02-27 02:37:10.406 058 11514.64 200.36 52511.30 88888.00 2018-02-27 02:37:10.906 058 11514.68 200.40 52511.31 88888.00 2018-02-27 02:37:11.406 058 11514.69 200.37 52511.31 88888.00 2018-02-27 02:37:11.906 058 11514.68 200.39 52511.34 88888.00 2018-02-27 02:37:12.406 058 11514.70 200.45 52511.36 88888.00 2018-02-27 02:37:12.906 058 11514.76 200.47 52511.37 88888.00 2018-02-27 02:37:13.406 058 11514.77 200.47 52511.34 88888.00 2018-02-27 02:37:13.906 058 11514.76 200.46 52511.33 88888.00 2018-02-27 02:37:14.406 058 11514.75 200.47 52511.36 88888.00 2018-02-27 02:37:14.906 058 11514.73 200.54 52511.39 88888.00 2018-02-27 02:37:15.406 058 11514.72 200.53 52511.40 88888.00 2018-02-27 02:37:15.906 058 11514.71 200.52 52511.40 88888.00 2018-02-27 02:37:16.406 058 11514.70 200.56 52511.38 88888.00 2018-02-27 02:37:16.906 058 11514.79 200.58 52511.43 88888.00 2018-02-27 02:37:17.406 058 11514.78 200.58 52511.40 88888.00 2018-02-27 02:37:17.906 058 11514.77 200.55 52511.40 88888.00 2018-02-27 02:37:18.406 058 11514.76 200.56 52511.44 88888.00 2018-02-27 02:37:18.906 058 11514.81 200.55 52511.45 88888.00 2018-02-27 02:37:19.406 058 11514.82 200.59 52511.43 88888.00 2018-02-27 02:37:19.906 058 11514.85 200.58 52511.44 88888.00 2018-02-27 02:37:20.406 058 11514.87 200.56 52511.45 88888.00 2018-02-27 02:37:20.906 058 11514.85 200.59 52511.46 88888.00 2018-02-27 02:37:21.406 058 11514.78 200.64 52511.47 88888.00 2018-02-27 02:37:21.906 058 11514.82 200.71 52511.47 88888.00 2018-02-27 02:37:22.406 058 11514.86 200.70 52511.52 88888.00 2018-02-27 02:37:22.906 058 11514.86 200.68 52511.52 88888.00 2018-02-27 02:37:23.406 058 11514.87 200.68 52511.55 88888.00 2018-02-27 02:37:23.906 058 11514.88 200.72 52511.60 88888.00 2018-02-27 02:37:24.406 058 11514.90 200.71 52511.59 88888.00 2018-02-27 02:37:24.906 058 11514.90 200.73 52511.55 88888.00 2018-02-27 02:37:25.406 058 11514.97 200.70 52511.57 88888.00 2018-02-27 02:37:25.906 058 11515.03 200.70 52511.60 88888.00 2018-02-27 02:37:26.406 058 11515.02 200.71 52511.62 88888.00 2018-02-27 02:37:26.906 058 11514.97 200.75 52511.61 88888.00 2018-02-27 02:37:27.406 058 11514.98 200.79 52511.63 88888.00 2018-02-27 02:37:27.906 058 11514.96 200.83 52511.61 88888.00 2018-02-27 02:37:28.406 058 11514.97 200.82 52511.63 88888.00 2018-02-27 02:37:28.906 058 11514.94 200.85 52511.68 88888.00 2018-02-27 02:37:29.406 058 11514.97 200.85 52511.74 88888.00 2018-02-27 02:37:29.906 058 11514.96 200.90 52511.78 88888.00 2018-02-27 02:37:30.406 058 11514.96 200.88 52511.80 88888.00 2018-02-27 02:37:30.906 058 11514.95 200.91 52511.82 88888.00 2018-02-27 02:37:31.406 058 11514.94 200.93 52511.83 88888.00 2018-02-27 02:37:31.906 058 11514.95 200.97 52511.83 88888.00 2018-02-27 02:37:32.406 058 11514.97 200.94 52511.82 88888.00 2018-02-27 02:37:32.906 058 11515.01 200.97 52511.81 88888.00 2018-02-27 02:37:33.406 058 11514.99 200.94 52511.84 88888.00 2018-02-27 02:37:33.906 058 11514.95 200.95 52511.84 88888.00 2018-02-27 02:37:34.406 058 11514.95 200.97 52511.86 88888.00 2018-02-27 02:37:34.906 058 11514.95 200.94 52511.91 88888.00 2018-02-27 02:37:35.406 058 11514.97 201.00 52511.94 88888.00 2018-02-27 02:37:35.906 058 11514.95 201.00 52511.98 88888.00 2018-02-27 02:37:36.406 058 11514.94 201.02 52511.99 88888.00 2018-02-27 02:37:36.906 058 11514.93 201.04 52512.03 88888.00 2018-02-27 02:37:37.406 058 11514.98 201.02 52512.03 88888.00 2018-02-27 02:37:37.906 058 11515.01 201.05 52512.06 88888.00 2018-02-27 02:37:38.406 058 11514.99 201.08 52512.08 88888.00 2018-02-27 02:37:38.906 058 11515.03 201.07 52512.06 88888.00 2018-02-27 02:37:39.406 058 11514.98 201.05 52512.07 88888.00 2018-02-27 02:37:39.906 058 11514.94 201.07 52512.09 88888.00 2018-02-27 02:37:40.406 058 11514.97 201.10 52512.12 88888.00 2018-02-27 02:37:40.906 058 11515.02 201.15 52512.15 88888.00 2018-02-27 02:37:41.406 058 11515.03 201.13 52512.17 88888.00 2018-02-27 02:37:41.906 058 11514.99 201.10 52512.19 88888.00 2018-02-27 02:37:42.406 058 11514.99 201.08 52512.24 88888.00 2018-02-27 02:37:42.906 058 11515.02 201.08 52512.22 88888.00 2018-02-27 02:37:43.406 058 11515.04 201.10 52512.19 88888.00 2018-02-27 02:37:43.906 058 11514.99 201.15 52512.22 88888.00 2018-02-27 02:37:44.406 058 11514.95 201.15 52512.25 88888.00 2018-02-27 02:37:44.906 058 11514.97 201.17 52512.25 88888.00 2018-02-27 02:37:45.406 058 11515.01 201.13 52512.23 88888.00 2018-02-27 02:37:45.906 058 11514.97 201.17 52512.22 88888.00 2018-02-27 02:37:46.406 058 11514.97 201.20 52512.26 88888.00 2018-02-27 02:37:46.906 058 11514.97 201.18 52512.24 88888.00 2018-02-27 02:37:47.406 058 11515.01 201.13 52512.26 88888.00 2018-02-27 02:37:47.906 058 11515.03 201.13 52512.30 88888.00 2018-02-27 02:37:48.406 058 11514.98 201.19 52512.33 88888.00 2018-02-27 02:37:48.906 058 11515.05 201.22 52512.33 88888.00 2018-02-27 02:37:49.406 058 11515.13 201.19 52512.38 88888.00 2018-02-27 02:37:49.906 058 11515.08 201.15 52512.41 88888.00 2018-02-27 02:37:50.406 058 11515.08 201.17 52512.40 88888.00 2018-02-27 02:37:50.906 058 11515.10 201.19 52512.35 88888.00 2018-02-27 02:37:51.406 058 11515.05 201.18 52512.38 88888.00 2018-02-27 02:37:51.906 058 11515.04 201.18 52512.40 88888.00 2018-02-27 02:37:52.406 058 11515.04 201.17 52512.42 88888.00 2018-02-27 02:37:52.906 058 11515.03 201.18 52512.43 88888.00 2018-02-27 02:37:53.406 058 11515.03 201.18 52512.45 88888.00 2018-02-27 02:37:53.906 058 11515.07 201.19 52512.43 88888.00 2018-02-27 02:37:54.406 058 11515.08 201.27 52512.44 88888.00 2018-02-27 02:37:54.906 058 11515.14 201.27 52512.44 88888.00 2018-02-27 02:37:55.406 058 11515.11 201.30 52512.48 88888.00 2018-02-27 02:37:55.906 058 11515.12 201.33 52512.48 88888.00 2018-02-27 02:37:56.406 058 11515.12 201.31 52512.52 88888.00 2018-02-27 02:37:56.906 058 11515.11 201.33 52512.54 88888.00 2018-02-27 02:37:57.407 058 11515.07 201.30 52512.54 88888.00 2018-02-27 02:37:57.907 058 11515.04 201.34 52512.54 88888.00 2018-02-27 02:37:58.407 058 11515.04 201.37 52512.53 88888.00 2018-02-27 02:37:58.907 058 11515.08 201.40 52512.56 88888.00 2018-02-27 02:37:59.407 058 11515.12 201.37 52512.58 88888.00 2018-02-27 02:37:59.907 058 11515.15 201.33 52512.62 88888.00 2018-02-27 02:38:00.407 058 11515.11 201.30 52512.66 88888.00 2018-02-27 02:38:00.907 058 11515.07 201.34 52512.67 88888.00 2018-02-27 02:38:01.407 058 11515.07 201.37 52512.71 88888.00 2018-02-27 02:38:01.907 058 11515.04 201.37 52512.70 88888.00 2018-02-27 02:38:02.407 058 11515.07 201.31 52512.71 88888.00 2018-02-27 02:38:02.907 058 11515.16 201.34 52512.69 88888.00 2018-02-27 02:38:03.407 058 11515.15 201.34 52512.66 88888.00 2018-02-27 02:38:03.907 058 11515.12 201.32 52512.69 88888.00 2018-02-27 02:38:04.407 058 11515.14 201.32 52512.77 88888.00 2018-02-27 02:38:04.907 058 11515.11 201.38 52512.82 88888.00 2018-02-27 02:38:05.407 058 11515.06 201.41 52512.83 88888.00 2018-02-27 02:38:05.907 058 11515.13 201.43 52512.80 88888.00 2018-02-27 02:38:06.407 058 11515.14 201.47 52512.84 88888.00 2018-02-27 02:38:06.907 058 11515.13 201.49 52512.89 88888.00 2018-02-27 02:38:07.407 058 11515.16 201.46 52512.92 88888.00 2018-02-27 02:38:07.907 058 11515.17 201.49 52512.93 88888.00 2018-02-27 02:38:08.407 058 11515.19 201.48 52512.94 88888.00 2018-02-27 02:38:08.907 058 11515.22 201.44 52512.98 88888.00 2018-02-27 02:38:09.407 058 11515.19 201.49 52513.01 88888.00 2018-02-27 02:38:09.907 058 11515.15 201.55 52513.05 88888.00 2018-02-27 02:38:10.407 058 11515.15 201.49 52513.01 88888.00 2018-02-27 02:38:10.907 058 11515.20 201.48 52512.97 88888.00 2018-02-27 02:38:11.407 058 11515.19 201.47 52512.98 88888.00 2018-02-27 02:38:11.907 058 11515.21 201.58 52512.98 88888.00 2018-02-27 02:38:12.407 058 11515.22 201.60 52512.98 88888.00 2018-02-27 02:38:12.907 058 11515.19 201.62 52512.98 88888.00 2018-02-27 02:38:13.407 058 11515.19 201.62 52513.01 88888.00 2018-02-27 02:38:13.907 058 11515.23 201.60 52513.01 88888.00 2018-02-27 02:38:14.407 058 11515.24 201.58 52513.01 88888.00 2018-02-27 02:38:14.907 058 11515.27 201.57 52513.04 88888.00 2018-02-27 02:38:15.407 058 11515.28 201.58 52513.05 88888.00 2018-02-27 02:38:15.907 058 11515.30 201.56 52513.06 88888.00 2018-02-27 02:38:16.407 058 11515.32 201.60 52513.10 88888.00 2018-02-27 02:38:16.907 058 11515.31 201.62 52513.10 88888.00 2018-02-27 02:38:17.407 058 11515.37 201.62 52513.12 88888.00 2018-02-27 02:38:17.907 058 11515.36 201.62 52513.11 88888.00 2018-02-27 02:38:18.407 058 11515.31 201.67 52513.15 88888.00 2018-02-27 02:38:18.907 058 11515.36 201.68 52513.14 88888.00 2018-02-27 02:38:19.407 058 11515.45 201.70 52513.10 88888.00 2018-02-27 02:38:19.907 058 11515.42 201.70 52513.11 88888.00 2018-02-27 02:38:20.407 058 11515.43 201.73 52513.14 88888.00 2018-02-27 02:38:20.907 058 11515.45 201.76 52513.13 88888.00 2018-02-27 02:38:21.407 058 11515.46 201.78 52513.14 88888.00 2018-02-27 02:38:21.907 058 11515.47 201.79 52513.11 88888.00 2018-02-27 02:38:22.407 058 11515.48 201.78 52513.14 88888.00 2018-02-27 02:38:22.907 058 11515.54 201.79 52513.13 88888.00 2018-02-27 02:38:23.407 058 11515.52 201.85 52513.19 88888.00 2018-02-27 02:38:23.907 058 11515.49 201.79 52513.21 88888.00 2018-02-27 02:38:24.407 058 11515.51 201.78 52513.21 88888.00 2018-02-27 02:38:24.907 058 11515.59 201.80 52513.22 88888.00 2018-02-27 02:38:25.407 058 11515.64 201.84 52513.18 88888.00 2018-02-27 02:38:25.907 058 11515.60 201.82 52513.19 88888.00 2018-02-27 02:38:26.407 058 11515.52 201.79 52513.21 88888.00 2018-02-27 02:38:26.907 058 11515.55 201.81 52513.20 88888.00 2018-02-27 02:38:27.407 058 11515.60 201.85 52513.21 88888.00 2018-02-27 02:38:27.907 058 11515.61 201.82 52513.23 88888.00 2018-02-27 02:38:28.407 058 11515.63 201.81 52513.28 88888.00 2018-02-27 02:38:28.907 058 11515.64 201.85 52513.31 88888.00 2018-02-27 02:38:29.407 058 11515.66 201.82 52513.29 88888.00 2018-02-27 02:38:29.907 058 11515.68 201.81 52513.28 88888.00 2018-02-27 02:38:30.407 058 11515.75 201.80 52513.31 88888.00 2018-02-27 02:38:30.907 058 11515.76 201.80 52513.32 88888.00 2018-02-27 02:38:31.407 058 11515.71 201.76 52513.31 88888.00 2018-02-27 02:38:31.907 058 11515.66 201.78 52513.29 88888.00 2018-02-27 02:38:32.407 058 11515.72 201.81 52513.31 88888.00 2018-02-27 02:38:32.907 058 11515.72 201.80 52513.31 88888.00 2018-02-27 02:38:33.407 058 11515.74 201.78 52513.32 88888.00 2018-02-27 02:38:33.907 058 11515.76 201.79 52513.31 88888.00 2018-02-27 02:38:34.407 058 11515.81 201.84 52513.33 88888.00 2018-02-27 02:38:34.907 058 11515.81 201.81 52513.39 88888.00 2018-02-27 02:38:35.407 058 11515.75 201.81 52513.38 88888.00 2018-02-27 02:38:35.907 058 11515.74 201.84 52513.33 88888.00 2018-02-27 02:38:36.407 058 11515.75 201.81 52513.35 88888.00 2018-02-27 02:38:36.907 058 11515.76 201.80 52513.38 88888.00 2018-02-27 02:38:37.407 058 11515.83 201.80 52513.40 88888.00 2018-02-27 02:38:37.907 058 11515.89 201.84 52513.38 88888.00 2018-02-27 02:38:38.407 058 11515.89 201.86 52513.35 88888.00 2018-02-27 02:38:38.907 058 11515.91 201.85 52513.37 88888.00 2018-02-27 02:38:39.407 058 11515.90 201.87 52513.44 88888.00 2018-02-27 02:38:39.907 058 11515.91 201.86 52513.42 88888.00 2018-02-27 02:38:40.407 058 11515.94 201.90 52513.41 88888.00 2018-02-27 02:38:40.907 058 11515.96 201.92 52513.41 88888.00 2018-02-27 02:38:41.407 058 11515.99 201.94 52513.41 88888.00 2018-02-27 02:38:41.907 058 11515.99 201.90 52513.44 88888.00 2018-02-27 02:38:42.407 058 11515.98 201.96 52513.45 88888.00 2018-02-27 02:38:42.907 058 11516.03 202.02 52513.46 88888.00 2018-02-27 02:38:43.407 058 11516.08 202.00 52513.47 88888.00 2018-02-27 02:38:43.907 058 11516.06 201.98 52513.47 88888.00 2018-02-27 02:38:44.407 058 11516.02 202.00 52513.46 88888.00 2018-02-27 02:38:44.907 058 11516.06 201.98 52513.47 88888.00 2018-02-27 02:38:45.407 058 11516.03 201.97 52513.48 88888.00 2018-02-27 02:38:45.907 058 11516.09 202.06 52513.49 88888.00 2018-02-27 02:38:46.407 058 11516.13 202.07 52513.41 88888.00 2018-02-27 02:38:46.907 058 11516.15 202.04 52513.42 88888.00 2018-02-27 02:38:47.407 058 11516.16 202.06 52513.47 88888.00 2018-02-27 02:38:47.907 058 11516.12 202.01 52513.49 88888.00 2018-02-27 02:38:48.407 058 11516.22 202.02 52513.44 88888.00 2018-02-27 02:38:48.907 058 11516.25 201.99 52513.46 88888.00 2018-02-27 02:38:49.407 058 11516.25 201.98 52513.46 88888.00 2018-02-27 02:38:49.907 058 11516.33 202.04 52513.49 88888.00 2018-02-27 02:38:50.407 058 11516.30 202.12 52513.51 88888.00 2018-02-27 02:38:50.907 058 11516.29 202.09 52513.53 88888.00 2018-02-27 02:38:51.407 058 11516.29 202.08 52513.54 88888.00 2018-02-27 02:38:51.907 058 11516.28 202.07 52513.54 88888.00 2018-02-27 02:38:52.407 058 11516.31 202.10 52513.53 88888.00 2018-02-27 02:38:52.907 058 11516.33 202.10 52513.53 88888.00 2018-02-27 02:38:53.407 058 11516.34 202.11 52513.58 88888.00 2018-02-27 02:38:53.907 058 11516.31 202.12 52513.62 88888.00 2018-02-27 02:38:54.407 058 11516.34 202.09 52513.59 88888.00 2018-02-27 02:38:54.907 058 11516.34 202.12 52513.58 88888.00 2018-02-27 02:38:55.407 058 11516.30 202.11 52513.59 88888.00 2018-02-27 02:38:55.907 058 11516.26 202.10 52513.63 88888.00 2018-02-27 02:38:56.407 058 11516.26 202.08 52513.64 88888.00 2018-02-27 02:38:56.907 058 11516.33 202.15 52513.64 88888.00 2018-02-27 02:38:57.407 058 11516.28 202.16 52513.67 88888.00 2018-02-27 02:38:57.907 058 11516.33 202.17 52513.67 88888.00 2018-02-27 02:38:58.407 058 11516.37 202.17 52513.67 88888.00 2018-02-27 02:38:58.907 058 11516.37 202.18 52513.73 88888.00 2018-02-27 02:38:59.407 058 11516.35 202.16 52513.71 88888.00 2018-02-27 02:38:59.907 058 11516.36 202.09 52513.73 88888.00 2018-02-27 02:39:00.407 058 11516.38 202.11 52513.77 88888.00 2018-02-27 02:39:00.907 058 11516.39 202.11 52513.80 88888.00 2018-02-27 02:39:01.407 058 11516.43 202.10 52513.82 88888.00 2018-02-27 02:39:01.907 058 11516.43 202.10 52513.84 88888.00 2018-02-27 02:39:02.407 058 11516.47 202.15 52513.85 88888.00 2018-02-27 02:39:02.907 058 11516.44 202.17 52513.88 88888.00 2018-02-27 02:39:03.407 058 11516.39 202.15 52513.90 88888.00 2018-02-27 02:39:03.907 058 11516.45 202.15 52513.91 88888.00 2018-02-27 02:39:04.407 058 11516.46 202.17 52513.89 88888.00 2018-02-27 02:39:04.907 058 11516.44 202.20 52513.88 88888.00 2018-02-27 02:39:05.407 058 11516.47 202.20 52513.86 88888.00 2018-02-27 02:39:05.907 058 11516.48 202.20 52513.92 88888.00 2018-02-27 02:39:06.407 058 11516.51 202.18 52513.94 88888.00 2018-02-27 02:39:06.907 058 11516.53 202.19 52513.93 88888.00 2018-02-27 02:39:07.407 058 11516.55 202.19 52513.90 88888.00 2018-02-27 02:39:07.907 058 11516.55 202.19 52513.89 88888.00 2018-02-27 02:39:08.407 058 11516.54 202.21 52513.93 88888.00 2018-02-27 02:39:08.907 058 11516.54 202.17 52513.94 88888.00 2018-02-27 02:39:09.407 058 11516.59 202.17 52513.97 88888.00 2018-02-27 02:39:09.907 058 11516.61 202.17 52514.00 88888.00 2018-02-27 02:39:10.407 058 11516.60 202.12 52514.00 88888.00 2018-02-27 02:39:10.907 058 11516.61 202.09 52514.03 88888.00 2018-02-27 02:39:11.407 058 11516.62 202.17 52514.06 88888.00 2018-02-27 02:39:11.907 058 11516.60 202.19 52514.03 88888.00 2018-02-27 02:39:12.407 058 11516.61 202.15 52514.02 88888.00 2018-02-27 02:39:12.907 058 11516.64 202.16 52513.99 88888.00 2018-02-27 02:39:13.407 058 11516.66 202.16 52514.02 88888.00 2018-02-27 02:39:13.907 058 11516.60 202.21 52514.07 88888.00 2018-02-27 02:39:14.407 058 11516.55 202.17 52514.08 88888.00 2018-02-27 02:39:14.907 058 11516.54 202.19 52514.04 88888.00 2018-02-27 02:39:15.407 058 11516.54 202.25 52514.08 88888.00 2018-02-27 02:39:15.907 058 11516.53 202.29 52514.10 88888.00 2018-02-27 02:39:16.407 058 11516.57 202.30 52514.12 88888.00 2018-02-27 02:39:16.907 058 11516.57 202.26 52514.09 88888.00 2018-02-27 02:39:17.407 058 11516.57 202.26 52514.08 88888.00 2018-02-27 02:39:17.907 058 11516.65 202.27 52514.06 88888.00 2018-02-27 02:39:18.407 058 11516.64 202.30 52514.06 88888.00 2018-02-27 02:39:18.907 058 11516.59 202.35 52514.11 88888.00 2018-02-27 02:39:19.407 058 11516.60 202.33 52514.10 88888.00 2018-02-27 02:39:19.907 058 11516.63 202.37 52514.12 88888.00 2018-02-27 02:39:20.407 058 11516.60 202.38 52514.19 88888.00 2018-02-27 02:39:20.907 058 11516.55 202.41 52514.24 88888.00 2018-02-27 02:39:21.407 058 11516.59 202.45 52514.24 88888.00 2018-02-27 02:39:21.907 058 11516.57 202.52 52514.21 88888.00 2018-02-27 02:39:22.407 058 11516.56 202.50 52514.19 88888.00 2018-02-27 02:39:22.907 058 11516.60 202.47 52514.23 88888.00 2018-02-27 02:39:23.407 058 11516.57 202.50 52514.25 88888.00 2018-02-27 02:39:23.907 058 11516.62 202.52 52514.25 88888.00 2018-02-27 02:39:24.407 058 11516.62 202.53 52514.21 88888.00 2018-02-27 02:39:24.907 058 11516.61 202.54 52514.26 88888.00 2018-02-27 02:39:25.407 058 11516.64 202.53 52514.28 88888.00 2018-02-27 02:39:25.907 058 11516.65 202.56 52514.28 88888.00 2018-02-27 02:39:26.407 058 11516.70 202.58 52514.26 88888.00 2018-02-27 02:39:26.907 058 11516.73 202.58 52514.25 88888.00 2018-02-27 02:39:27.407 058 11516.71 202.59 52514.29 88888.00 2018-02-27 02:39:27.907 058 11516.69 202.58 52514.30 88888.00 2018-02-27 02:39:28.407 058 11516.66 202.60 52514.34 88888.00 2018-02-27 02:39:28.907 058 11516.70 202.65 52514.36 88888.00 2018-02-27 02:39:29.407 058 11516.71 202.63 52514.41 88888.00 2018-02-27 02:39:29.907 058 11516.78 202.63 52514.39 88888.00 2018-02-27 02:39:30.407 058 11516.81 202.65 52514.39 88888.00 2018-02-27 02:39:30.907 058 11516.83 202.66 52514.37 88888.00 2018-02-27 02:39:31.407 058 11516.83 202.68 52514.36 88888.00 2018-02-27 02:39:31.907 058 11516.79 202.74 52514.38 88888.00 2018-02-27 02:39:32.407 058 11516.87 202.76 52514.41 88888.00 2018-02-27 02:39:32.907 058 11516.88 202.75 52514.36 88888.00 2018-02-27 02:39:33.407 058 11516.86 202.75 52514.37 88888.00 2018-02-27 02:39:33.907 058 11516.77 202.76 52514.39 88888.00 2018-02-27 02:39:34.407 058 11516.77 202.78 52514.38 88888.00 2018-02-27 02:39:34.907 058 11516.78 202.83 52514.39 88888.00 2018-02-27 02:39:35.407 058 11516.83 202.82 52514.39 88888.00 2018-02-27 02:39:35.907 058 11516.88 202.79 52514.33 88888.00 2018-02-27 02:39:36.407 058 11516.85 202.82 52514.35 88888.00 2018-02-27 02:39:36.907 058 11516.91 202.84 52514.42 88888.00 2018-02-27 02:39:37.407 058 11516.90 202.85 52514.44 88888.00 2018-02-27 02:39:37.907 058 11516.87 202.85 52514.44 88888.00 2018-02-27 02:39:38.407 058 11516.88 202.87 52514.46 88888.00 2018-02-27 02:39:38.907 058 11516.89 202.92 52514.44 88888.00 2018-02-27 02:39:39.407 058 11516.96 202.93 52514.43 88888.00 2018-02-27 02:39:39.907 058 11516.97 202.92 52514.42 88888.00 2018-02-27 02:39:40.407 058 11516.99 202.89 52514.42 88888.00 2018-02-27 02:39:40.907 058 11516.95 202.91 52514.42 88888.00 2018-02-27 02:39:41.407 058 11516.94 202.95 52514.45 88888.00 2018-02-27 02:39:41.907 058 11516.95 202.98 52514.47 88888.00 2018-02-27 02:39:42.407 058 11516.98 202.95 52514.45 88888.00 2018-02-27 02:39:42.907 058 11517.04 202.95 52514.43 88888.00 2018-02-27 02:39:43.407 058 11517.10 203.01 52514.39 88888.00 2018-02-27 02:39:43.907 058 11517.10 203.02 52514.43 88888.00 2018-02-27 02:39:44.407 058 11517.13 203.06 52514.43 88888.00 2018-02-27 02:39:44.907 058 11517.12 203.06 52514.43 88888.00 2018-02-27 02:39:45.407 058 11517.15 203.02 52514.41 88888.00 2018-02-27 02:39:45.907 058 11517.16 202.98 52514.45 88888.00 2018-02-27 02:39:46.407 058 11517.16 203.04 52514.46 88888.00 2018-02-27 02:39:46.907 058 11517.18 203.07 52514.46 88888.00 2018-02-27 02:39:47.407 058 11517.20 203.07 52514.43 88888.00 2018-02-27 02:39:47.907 058 11517.22 203.07 52514.41 88888.00 2018-02-27 02:39:48.407 058 11517.29 203.07 52514.43 88888.00 2018-02-27 02:39:48.907 058 11517.25 203.06 52514.44 88888.00 2018-02-27 02:39:49.407 058 11517.26 203.05 52514.50 88888.00 2018-02-27 02:39:49.907 058 11517.27 203.04 52514.47 88888.00 2018-02-27 02:39:50.407 058 11517.27 203.05 52514.47 88888.00 2018-02-27 02:39:50.907 058 11517.26 203.05 52514.50 88888.00 2018-02-27 02:39:51.407 058 11517.31 203.05 52514.50 88888.00 2018-02-27 02:39:51.907 058 11517.33 203.10 52514.53 88888.00 2018-02-27 02:39:52.407 058 11517.33 203.15 52514.53 88888.00 2018-02-27 02:39:52.907 058 11517.32 203.16 52514.52 88888.00 2018-02-27 02:39:53.407 058 11517.36 203.17 52514.52 88888.00 2018-02-27 02:39:53.907 058 11517.40 203.15 52514.50 88888.00 2018-02-27 02:39:54.407 058 11517.39 203.12 52514.52 88888.00 2018-02-27 02:39:54.907 058 11517.39 203.07 52514.52 88888.00 2018-02-27 02:39:55.407 058 11517.39 203.08 52514.50 88888.00 2018-02-27 02:39:55.907 058 11517.35 203.11 52514.53 88888.00 2018-02-27 02:39:56.407 058 11517.33 203.14 52514.55 88888.00 2018-02-27 02:39:56.907 058 11517.32 203.14 52514.56 88888.00 2018-02-27 02:39:57.407 058 11517.34 203.15 52514.56 88888.00 2018-02-27 02:39:57.907 058 11517.39 203.17 52514.55 88888.00 2018-02-27 02:39:58.407 058 11517.39 203.18 52514.56 88888.00 2018-02-27 02:39:58.907 058 11517.42 203.17 52514.51 88888.00 2018-02-27 02:39:59.407 058 11517.42 203.24 52514.51 88888.00 2018-02-27 02:39:59.907 058 11517.36 203.24 52514.55 88888.00 2018-02-27 02:40:00.407 058 11517.39 203.16 52514.59 88888.00 2018-02-27 02:40:00.907 058 11517.41 203.13 52514.59 88888.00 2018-02-27 02:40:01.407 058 11517.40 203.13 52514.56 88888.00 2018-02-27 02:40:01.907 058 11517.44 203.15 52514.57 88888.00 2018-02-27 02:40:02.407 058 11517.44 203.18 52514.62 88888.00 2018-02-27 02:40:02.907 058 11517.44 203.22 52514.57 88888.00 2018-02-27 02:40:03.407 058 11517.47 203.22 52514.60 88888.00 2018-02-27 02:40:03.907 058 11517.43 203.18 52514.62 88888.00 2018-02-27 02:40:04.407 058 11517.42 203.20 52514.56 88888.00 2018-02-27 02:40:04.907 058 11517.45 203.22 52514.57 88888.00 2018-02-27 02:40:05.407 058 11517.47 203.24 52514.59 88888.00 2018-02-27 02:40:05.907 058 11517.48 203.26 52514.55 88888.00 2018-02-27 02:40:06.407 058 11517.49 203.24 52514.53 88888.00 2018-02-27 02:40:06.907 058 11517.51 203.18 52514.56 88888.00 2018-02-27 02:40:07.407 058 11517.57 203.22 52514.57 88888.00 2018-02-27 02:40:07.907 058 11517.57 203.24 52514.55 88888.00 2018-02-27 02:40:08.407 058 11517.52 203.22 52514.56 88888.00 2018-02-27 02:40:08.907 058 11517.52 203.24 52514.53 88888.00 2018-02-27 02:40:09.407 058 11517.53 203.23 52514.52 88888.00 2018-02-27 02:40:09.907 058 11517.54 203.27 52514.54 88888.00 2018-02-27 02:40:10.407 058 11517.59 203.24 52514.52 88888.00 2018-02-27 02:40:10.907 058 11517.59 203.24 52514.54 88888.00 2018-02-27 02:40:11.407 058 11517.54 203.25 52514.57 88888.00 2018-02-27 02:40:11.907 058 11517.57 203.24 52514.61 88888.00 2018-02-27 02:40:12.407 058 11517.59 203.28 52514.61 88888.00 2018-02-27 02:40:12.907 058 11517.62 203.31 52514.59 88888.00 2018-02-27 02:40:13.407 058 11517.64 203.31 52514.63 88888.00 2018-02-27 02:40:13.907 058 11517.65 203.33 52514.64 88888.00 2018-02-27 02:40:14.407 058 11517.65 203.37 52514.62 88888.00 2018-02-27 02:40:14.907 058 11517.64 203.36 52514.64 88888.00 2018-02-27 02:40:15.407 058 11517.67 203.35 52514.68 88888.00 2018-02-27 02:40:15.907 058 11517.67 203.32 52514.72 88888.00 2018-02-27 02:40:16.407 058 11517.70 203.35 52514.69 88888.00 2018-02-27 02:40:16.907 058 11517.68 203.34 52514.68 88888.00 2018-02-27 02:40:17.407 058 11517.65 203.34 52514.72 88888.00 2018-02-27 02:40:17.907 058 11517.66 203.31 52514.73 88888.00 2018-02-27 02:40:18.407 058 11517.68 203.23 52514.72 88888.00 2018-02-27 02:40:18.907 058 11517.69 203.24 52514.69 88888.00 2018-02-27 02:40:19.407 058 11517.68 203.30 52514.69 88888.00 2018-02-27 02:40:19.907 058 11517.73 203.32 52514.71 88888.00 2018-02-27 02:40:20.407 058 11517.70 203.33 52514.69 88888.00 2018-02-27 02:40:20.907 058 11517.66 203.34 52514.72 88888.00 2018-02-27 02:40:21.407 058 11517.66 203.34 52514.78 88888.00 2018-02-27 02:40:21.907 058 11517.70 203.32 52514.79 88888.00 2018-02-27 02:40:22.407 058 11517.66 203.28 52514.76 88888.00 2018-02-27 02:40:22.907 058 11517.71 203.30 52514.78 88888.00 2018-02-27 02:40:23.407 058 11517.73 203.31 52514.81 88888.00 2018-02-27 02:40:23.907 058 11517.74 203.31 52514.79 88888.00 2018-02-27 02:40:24.407 058 11517.70 203.26 52514.76 88888.00 2018-02-27 02:40:24.907 058 11517.73 203.24 52514.72 88888.00 2018-02-27 02:40:25.407 058 11517.68 203.28 52514.72 88888.00 2018-02-27 02:40:25.907 058 11517.66 203.27 52514.71 88888.00 2018-02-27 02:40:26.407 058 11517.62 203.25 52514.72 88888.00 2018-02-27 02:40:26.907 058 11517.62 203.27 52514.70 88888.00 2018-02-27 02:40:27.407 058 11517.64 203.31 52514.74 88888.00 2018-02-27 02:40:27.907 058 11517.62 203.23 52514.70 88888.00 2018-02-27 02:40:28.407 058 11517.56 203.15 52514.74 88888.00 2018-02-27 02:40:28.907 058 11517.54 203.13 52514.81 88888.00 2018-02-27 02:40:29.407 058 11517.51 203.16 52514.82 88888.00 2018-02-27 02:40:29.907 058 11517.50 203.25 52514.78 88888.00 2018-02-27 02:40:30.407 058 11517.48 203.21 52514.72 88888.00 2018-02-27 02:40:30.907 058 11517.47 203.18 52514.76 88888.00 2018-02-27 02:40:31.407 058 11517.47 203.20 52514.76 88888.00 2018-02-27 02:40:31.907 058 11517.47 203.17 52514.78 88888.00 2018-02-27 02:40:32.408 058 11517.42 203.16 52514.80 88888.00 2018-02-27 02:40:32.908 058 11517.43 203.13 52514.81 88888.00 2018-02-27 02:40:33.408 058 11517.45 203.12 52514.73 88888.00 2018-02-27 02:40:33.908 058 11517.49 203.18 52514.71 88888.00 2018-02-27 02:40:34.408 058 11517.50 203.23 52514.72 88888.00 2018-02-27 02:40:34.908 058 11517.49 203.23 52514.73 88888.00 2018-02-27 02:40:35.408 058 11517.51 203.18 52514.72 88888.00 2018-02-27 02:40:35.908 058 11517.49 203.18 52514.71 88888.00 2018-02-27 02:40:36.408 058 11517.41 203.21 52514.72 88888.00 2018-02-27 02:40:36.908 058 11517.31 203.18 52514.77 88888.00 2018-02-27 02:40:37.408 058 11517.29 203.21 52514.79 88888.00 2018-02-27 02:40:37.908 058 11517.31 203.18 52514.77 88888.00 2018-02-27 02:40:38.408 058 11517.33 203.20 52514.76 88888.00 2018-02-27 02:40:38.908 058 11517.38 203.22 52514.77 88888.00 2018-02-27 02:40:39.408 058 11517.32 203.23 52514.81 88888.00 2018-02-27 02:40:39.908 058 11517.30 203.18 52514.80 88888.00 2018-02-27 02:40:40.408 058 11517.29 203.17 52514.78 88888.00 2018-02-27 02:40:40.908 058 11517.27 203.20 52514.80 88888.00 2018-02-27 02:40:41.408 058 11517.25 203.21 52514.79 88888.00 2018-02-27 02:40:41.908 058 11517.20 203.25 52514.79 88888.00 2018-02-27 02:40:42.408 058 11517.17 203.23 52514.77 88888.00 2018-02-27 02:40:42.908 058 11517.17 203.26 52514.78 88888.00 2018-02-27 02:40:43.408 058 11517.22 203.28 52514.81 88888.00 2018-02-27 02:40:43.908 058 11517.21 203.27 52514.83 88888.00 2018-02-27 02:40:44.408 058 11517.17 203.23 52514.81 88888.00 2018-02-27 02:40:44.908 058 11517.16 203.23 52514.83 88888.00 2018-02-27 02:40:45.408 058 11517.15 203.21 52514.87 88888.00 2018-02-27 02:40:45.908 058 11517.09 203.24 52514.83 88888.00 2018-02-27 02:40:46.408 058 11517.15 203.22 52514.82 88888.00 2018-02-27 02:40:46.908 058 11517.12 203.21 52514.81 88888.00 2018-02-27 02:40:47.408 058 11517.08 203.25 52514.80 88888.00 2018-02-27 02:40:47.908 058 11517.13 203.30 52514.80 88888.00 2018-02-27 02:40:48.408 058 11517.07 203.22 52514.83 88888.00 2018-02-27 02:40:48.908 058 11517.14 203.18 52514.83 88888.00 2018-02-27 02:40:49.408 058 11517.18 203.31 52514.80 88888.00 2018-02-27 02:40:49.908 058 11517.15 203.35 52514.78 88888.00 2018-02-27 02:40:50.408 058 11517.12 203.32 52514.76 88888.00 2018-02-27 02:40:50.908 058 11517.08 203.39 52514.76 88888.00 2018-02-27 02:40:51.408 058 11517.07 203.40 52514.79 88888.00 2018-02-27 02:40:51.908 058 11517.05 203.37 52514.79 88888.00 2018-02-27 02:40:52.408 058 11517.07 203.39 52514.78 88888.00 2018-02-27 02:40:52.908 058 11517.13 203.37 52514.81 88888.00 2018-02-27 02:40:53.408 058 11517.18 203.42 52514.81 88888.00 2018-02-27 02:40:53.908 058 11517.17 203.43 52514.80 88888.00 2018-02-27 02:40:54.408 058 11517.21 203.44 52514.79 88888.00 2018-02-27 02:40:54.908 058 11517.18 203.41 52514.79 88888.00 2018-02-27 02:40:55.408 058 11517.17 203.40 52514.80 88888.00 2018-02-27 02:40:55.908 058 11517.15 203.44 52514.80 88888.00 2018-02-27 02:40:56.408 058 11517.15 203.47 52514.87 88888.00 2018-02-27 02:40:56.908 058 11517.21 203.47 52514.88 88888.00 2018-02-27 02:40:57.408 058 11517.16 203.46 52514.82 88888.00 2018-02-27 02:40:57.908 058 11517.17 203.50 52514.74 88888.00 2018-02-27 02:40:58.408 058 11517.22 203.50 52514.73 88888.00 2018-02-27 02:40:58.908 058 11517.16 203.51 52514.73 88888.00 2018-02-27 02:40:59.408 058 11517.18 203.54 52514.76 88888.00 2018-02-27 02:40:59.908 058 11517.21 203.51 52514.78 88888.00 2018-02-27 02:41:00.408 058 11517.20 203.50 52514.78 88888.00 2018-02-27 02:41:00.908 058 11517.15 203.55 52514.81 88888.00 2018-02-27 02:41:01.408 058 11517.14 203.60 52514.79 88888.00 2018-02-27 02:41:01.908 058 11517.14 203.61 52514.76 88888.00 2018-02-27 02:41:02.408 058 11517.15 203.64 52514.82 88888.00 2018-02-27 02:41:02.908 058 11517.12 203.63 52514.87 88888.00 2018-02-27 02:41:03.408 058 11517.20 203.69 52514.86 88888.00 2018-02-27 02:41:03.908 058 11517.18 203.73 52514.85 88888.00 2018-02-27 02:41:04.408 058 11517.14 203.75 52514.83 88888.00 2018-02-27 02:41:04.908 058 11517.13 203.76 52514.82 88888.00 2018-02-27 02:41:05.408 058 11517.16 203.75 52514.79 88888.00 2018-02-27 02:41:05.908 058 11517.21 203.80 52514.79 88888.00 2018-02-27 02:41:06.408 058 11517.22 203.76 52514.79 88888.00 2018-02-27 02:41:06.908 058 11517.20 203.72 52514.78 88888.00 2018-02-27 02:41:07.408 058 11517.20 203.71 52514.77 88888.00 2018-02-27 02:41:07.908 058 11517.20 203.73 52514.79 88888.00 2018-02-27 02:41:08.408 058 11517.14 203.76 52514.81 88888.00 2018-02-27 02:41:08.908 058 11517.15 203.76 52514.83 88888.00 2018-02-27 02:41:09.408 058 11517.21 203.81 52514.80 88888.00 2018-02-27 02:41:09.908 058 11517.21 203.81 52514.82 88888.00 2018-02-27 02:41:10.408 058 11517.21 203.78 52514.83 88888.00 2018-02-27 02:41:10.908 058 11517.16 203.83 52514.87 88888.00 2018-02-27 02:41:11.408 058 11517.17 203.84 52514.86 88888.00 2018-02-27 02:41:11.908 058 11517.20 203.84 52514.86 88888.00 2018-02-27 02:41:12.408 058 11517.20 203.86 52514.91 88888.00 2018-02-27 02:41:12.908 058 11517.16 203.80 52514.90 88888.00 2018-02-27 02:41:13.408 058 11517.12 203.80 52514.95 88888.00 2018-02-27 02:41:13.908 058 11517.09 203.80 52514.97 88888.00 2018-02-27 02:41:14.408 058 11517.06 203.89 52514.99 88888.00 2018-02-27 02:41:14.908 058 11517.08 203.92 52515.00 88888.00 2018-02-27 02:41:15.408 058 11517.18 203.91 52515.01 88888.00 2018-02-27 02:41:15.908 058 11517.23 203.91 52514.99 88888.00 2018-02-27 02:41:16.408 058 11517.27 203.89 52514.91 88888.00 2018-02-27 02:41:16.908 058 11517.30 203.94 52514.88 88888.00 2018-02-27 02:41:17.408 058 11517.31 203.93 52514.82 88888.00 2018-02-27 02:41:17.908 058 11517.31 203.92 52514.79 88888.00 2018-02-27 02:41:18.408 058 11517.30 203.93 52514.77 88888.00 2018-02-27 02:41:18.908 058 11517.26 203.90 52514.78 88888.00 2018-02-27 02:41:19.408 058 11517.34 203.91 52514.83 88888.00 2018-02-27 02:41:19.908 058 11517.33 203.92 52514.86 88888.00 2018-02-27 02:41:20.408 058 11517.36 203.91 52514.80 88888.00 2018-02-27 02:41:20.908 058 11517.40 203.92 52514.79 88888.00 2018-02-27 02:41:21.408 058 11517.41 203.92 52514.78 88888.00 2018-02-27 02:41:21.908 058 11517.41 203.92 52514.78 88888.00 2018-02-27 02:41:22.408 058 11517.40 203.91 52514.79 88888.00 2018-02-27 02:41:22.908 058 11517.39 203.90 52514.80 88888.00 2018-02-27 02:41:23.408 058 11517.38 203.83 52514.79 88888.00 2018-02-27 02:41:23.908 058 11517.36 203.80 52514.81 88888.00 2018-02-27 02:41:24.408 058 11517.38 203.80 52514.80 88888.00 2018-02-27 02:41:24.908 058 11517.36 203.81 52514.78 88888.00 2018-02-27 02:41:25.408 058 11517.43 203.83 52514.77 88888.00 2018-02-27 02:41:25.908 058 11517.47 203.85 52514.74 88888.00 2018-02-27 02:41:26.408 058 11517.44 203.85 52514.76 88888.00 2018-02-27 02:41:26.908 058 11517.44 203.82 52514.78 88888.00 2018-02-27 02:41:27.408 058 11517.48 203.81 52514.81 88888.00 2018-02-27 02:41:27.908 058 11517.45 203.80 52514.79 88888.00 2018-02-27 02:41:28.408 058 11517.42 203.83 52514.81 88888.00 2018-02-27 02:41:28.908 058 11517.39 203.84 52514.82 88888.00 2018-02-27 02:41:29.408 058 11517.39 203.86 52514.79 88888.00 2018-02-27 02:41:29.908 058 11517.42 203.84 52514.72 88888.00 2018-02-27 02:41:30.408 058 11517.47 203.81 52514.71 88888.00 2018-02-27 02:41:30.908 058 11517.53 203.80 52514.70 88888.00 2018-02-27 02:41:31.408 058 11517.50 203.79 52514.72 88888.00 2018-02-27 02:41:31.908 058 11517.44 203.79 52514.72 88888.00 2018-02-27 02:41:32.408 058 11517.45 203.73 52514.74 88888.00 2018-02-27 02:41:32.908 058 11517.50 203.70 52514.74 88888.00 2018-02-27 02:41:33.408 058 11517.52 203.67 52514.72 88888.00 2018-02-27 02:41:33.908 058 11517.51 203.67 52514.78 88888.00 2018-02-27 02:41:34.408 058 11517.52 203.72 52514.80 88888.00 2018-02-27 02:41:34.908 058 11517.51 203.69 52514.76 88888.00 2018-02-27 02:41:35.408 058 11517.44 203.67 52514.72 88888.00 2018-02-27 02:41:35.908 058 11517.44 203.66 52514.73 88888.00 2018-02-27 02:41:36.408 058 11517.40 203.67 52514.74 88888.00 2018-02-27 02:41:36.908 058 11517.42 203.69 52514.76 88888.00 2018-02-27 02:41:37.408 058 11517.39 203.69 52514.76 88888.00 2018-02-27 02:41:37.908 058 11517.36 203.71 52514.74 88888.00 2018-02-27 02:41:38.408 058 11517.38 203.70 52514.74 88888.00 2018-02-27 02:41:38.908 058 11517.31 203.60 52514.73 88888.00 2018-02-27 02:41:39.408 058 11517.30 203.56 52514.77 88888.00 2018-02-27 02:41:39.908 058 11517.32 203.56 52514.79 88888.00 2018-02-27 02:41:40.408 058 11517.35 203.59 52514.80 88888.00 2018-02-27 02:41:40.908 058 11517.32 203.62 52514.74 88888.00 2018-02-27 02:41:41.408 058 11517.24 203.65 52514.77 88888.00 2018-02-27 02:41:41.908 058 11517.23 203.61 52514.81 88888.00 2018-02-27 02:41:42.408 058 11517.31 203.62 52514.79 88888.00 2018-02-27 02:41:42.908 058 11517.26 203.63 52514.78 88888.00 2018-02-27 02:41:43.408 058 11517.23 203.63 52514.78 88888.00 2018-02-27 02:41:43.908 058 11517.24 203.62 52514.80 88888.00 2018-02-27 02:41:44.408 058 11517.27 203.65 52514.80 88888.00 2018-02-27 02:41:44.908 058 11517.29 203.67 52514.76 88888.00 2018-02-27 02:41:45.408 058 11517.24 203.63 52514.80 88888.00 2018-02-27 02:41:45.908 058 11517.20 203.62 52514.81 88888.00 2018-02-27 02:41:46.408 058 11517.20 203.62 52514.82 88888.00 2018-02-27 02:41:46.908 058 11517.25 203.55 52514.83 88888.00 2018-02-27 02:41:47.408 058 11517.23 203.57 52514.86 88888.00 2018-02-27 02:41:47.908 058 11517.21 203.57 52514.87 88888.00 2018-02-27 02:41:48.408 058 11517.21 203.53 52514.80 88888.00 2018-02-27 02:41:48.908 058 11517.22 203.59 52514.76 88888.00 2018-02-27 02:41:49.408 058 11517.25 203.60 52514.79 88888.00 2018-02-27 02:41:49.908 058 11517.24 203.57 52514.78 88888.00 2018-02-27 02:41:50.408 058 11517.17 203.49 52514.81 88888.00 2018-02-27 02:41:50.908 058 11517.09 203.47 52514.81 88888.00 2018-02-27 02:41:51.408 058 11517.09 203.51 52514.80 88888.00 2018-02-27 02:41:51.908 058 11517.07 203.49 52514.80 88888.00 2018-02-27 02:41:52.408 058 11517.06 203.49 52514.78 88888.00 2018-02-27 02:41:52.908 058 11517.07 203.52 52514.73 88888.00 2018-02-27 02:41:53.408 058 11517.08 203.47 52514.73 88888.00 2018-02-27 02:41:53.908 058 11517.09 203.45 52514.72 88888.00 2018-02-27 02:41:54.408 058 11517.03 203.46 52514.69 88888.00 2018-02-27 02:41:54.908 058 11516.96 203.44 52514.70 88888.00 2018-02-27 02:41:55.408 058 11516.92 203.43 52514.69 88888.00 2018-02-27 02:41:55.908 058 11516.97 203.41 52514.68 88888.00 2018-02-27 02:41:56.408 058 11517.01 203.39 52514.65 88888.00 2018-02-27 02:41:56.908 058 11517.04 203.41 52514.64 88888.00 2018-02-27 02:41:57.408 058 11517.03 203.37 52514.63 88888.00 2018-02-27 02:41:57.908 058 11516.95 203.36 52514.64 88888.00 2018-02-27 02:41:58.408 058 11516.92 203.35 52514.65 88888.00 2018-02-27 02:41:58.908 058 11516.91 203.39 52514.65 88888.00 2018-02-27 02:41:59.408 058 11516.92 203.36 52514.64 88888.00 2018-02-27 02:41:59.908 058 11516.92 203.32 52514.62 88888.00 2018-02-27 02:42:00.408 058 11516.91 203.25 52514.61 88888.00 2018-02-27 02:42:00.908 058 11516.94 203.26 52514.62 88888.00 2018-02-27 02:42:01.408 058 11516.92 203.36 52514.56 88888.00 2018-02-27 02:42:01.908 058 11516.95 203.35 52514.54 88888.00 2018-02-27 02:42:02.408 058 11516.88 203.37 52514.54 88888.00 2018-02-27 02:42:02.908 058 11516.82 203.35 52514.56 88888.00 2018-02-27 02:42:03.408 058 11516.81 203.37 52514.56 88888.00 2018-02-27 02:42:03.908 058 11516.79 203.35 52514.54 88888.00 2018-02-27 02:42:04.408 058 11516.78 203.32 52514.54 88888.00 2018-02-27 02:42:04.908 058 11516.80 203.35 52514.55 88888.00 2018-02-27 02:42:05.408 058 11516.80 203.35 52514.54 88888.00 2018-02-27 02:42:05.908 058 11516.72 203.33 52514.55 88888.00 2018-02-27 02:42:06.408 058 11516.68 203.39 52514.57 88888.00 2018-02-27 02:42:06.908 058 11516.66 203.39 52514.54 88888.00 2018-02-27 02:42:07.408 058 11516.68 203.35 52514.55 88888.00 2018-02-27 02:42:07.908 058 11516.63 203.36 52514.55 88888.00 2018-02-27 02:42:08.408 058 11516.62 203.37 52514.55 88888.00 2018-02-27 02:42:08.908 058 11516.60 203.41 52514.55 88888.00 2018-02-27 02:42:09.408 058 11516.57 203.39 52514.55 88888.00 2018-02-27 02:42:09.908 058 11516.57 203.34 52514.59 88888.00 2018-02-27 02:42:10.408 058 11516.53 203.34 52514.56 88888.00 2018-02-27 02:42:10.908 058 11516.55 203.40 52514.55 88888.00 2018-02-27 02:42:11.408 058 11516.50 203.42 52514.60 88888.00 2018-02-27 02:42:11.908 058 11516.54 203.40 52514.64 88888.00 2018-02-27 02:42:12.408 058 11516.55 203.41 52514.61 88888.00 2018-02-27 02:42:12.908 058 11516.62 203.39 52514.57 88888.00 2018-02-27 02:42:13.408 058 11516.57 203.37 52514.57 88888.00 2018-02-27 02:42:13.908 058 11516.54 203.40 52514.61 88888.00 2018-02-27 02:42:14.408 058 11516.56 203.40 52514.61 88888.00 2018-02-27 02:42:14.908 058 11516.53 203.37 52514.54 88888.00 2018-02-27 02:42:15.408 058 11516.54 203.39 52514.52 88888.00 2018-02-27 02:42:15.908 058 11516.55 203.39 52514.54 88888.00 2018-02-27 02:42:16.408 058 11516.50 203.36 52514.52 88888.00 2018-02-27 02:42:16.908 058 11516.57 203.40 52514.52 88888.00 2018-02-27 02:42:17.408 058 11516.57 203.37 52514.53 88888.00 2018-02-27 02:42:17.908 058 11516.53 203.35 52514.54 88888.00 2018-02-27 02:42:18.408 058 11516.53 203.34 52514.55 88888.00 2018-02-27 02:42:18.908 058 11516.50 203.37 52514.55 88888.00 2018-02-27 02:42:19.408 058 11516.48 203.40 52514.53 88888.00 2018-02-27 02:42:19.908 058 11516.50 203.37 52514.53 88888.00 2018-02-27 02:42:20.408 058 11516.52 203.41 52514.57 88888.00 2018-02-27 02:42:20.908 058 11516.43 203.43 52514.59 88888.00 2018-02-27 02:42:21.408 058 11516.45 203.40 52514.59 88888.00 2018-02-27 02:42:21.908 058 11516.51 203.40 52514.54 88888.00 2018-02-27 02:42:22.408 058 11516.48 203.41 52514.53 88888.00 2018-02-27 02:42:22.908 058 11516.52 203.36 52514.51 88888.00 2018-02-27 02:42:23.408 058 11516.54 203.34 52514.47 88888.00 2018-02-27 02:42:23.908 058 11516.57 203.36 52514.47 88888.00 2018-02-27 02:42:24.408 058 11516.56 203.39 52514.51 88888.00 2018-02-27 02:42:24.908 058 11516.61 203.39 52514.50 88888.00 2018-02-27 02:42:25.408 058 11516.54 203.37 52514.47 88888.00 2018-02-27 02:42:25.908 058 11516.50 203.39 52514.46 88888.00 2018-02-27 02:42:26.408 058 11516.51 203.43 52514.50 88888.00 2018-02-27 02:42:26.908 058 11516.53 203.43 52514.52 88888.00 2018-02-27 02:42:27.408 058 11516.50 203.46 52514.50 88888.00 2018-02-27 02:42:27.908 058 11516.47 203.46 52514.52 88888.00 2018-02-27 02:42:28.408 058 11516.56 203.45 52514.50 88888.00 2018-02-27 02:42:28.908 058 11516.57 203.43 52514.50 88888.00 2018-02-27 02:42:29.408 058 11516.57 203.42 52514.51 88888.00 2018-02-27 02:42:29.908 058 11516.60 203.44 52514.50 88888.00 2018-02-27 02:42:30.408 058 11516.56 203.47 52514.51 88888.00 2018-02-27 02:42:30.908 058 11516.60 203.47 52514.46 88888.00 2018-02-27 02:42:31.408 058 11516.61 203.46 52514.44 88888.00 2018-02-27 02:42:31.908 058 11516.56 203.46 52514.45 88888.00 2018-02-27 02:42:32.408 058 11516.56 203.43 52514.45 88888.00 2018-02-27 02:42:32.908 058 11516.55 203.40 52514.47 88888.00 2018-02-27 02:42:33.408 058 11516.54 203.37 52514.48 88888.00 2018-02-27 02:42:33.908 058 11516.54 203.41 52514.47 88888.00 2018-02-27 02:42:34.408 058 11516.50 203.44 52514.48 88888.00 2018-02-27 02:42:34.908 058 11516.54 203.43 52514.50 88888.00 2018-02-27 02:42:35.408 058 11516.53 203.42 52514.50 88888.00 2018-02-27 02:42:35.908 058 11516.51 203.41 52514.54 88888.00 2018-02-27 02:42:36.408 058 11516.51 203.42 52514.52 88888.00 2018-02-27 02:42:36.908 058 11516.50 203.47 52514.47 88888.00 2018-02-27 02:42:37.408 058 11516.52 203.52 52514.48 88888.00 2018-02-27 02:42:37.908 058 11516.54 203.51 52514.50 88888.00 2018-02-27 02:42:38.408 058 11516.59 203.46 52514.45 88888.00 2018-02-27 02:42:38.908 058 11516.57 203.51 52514.41 88888.00 2018-02-27 02:42:39.408 058 11516.51 203.59 52514.44 88888.00 2018-02-27 02:42:39.908 058 11516.48 203.57 52514.44 88888.00 2018-02-27 02:42:40.408 058 11516.47 203.56 52514.45 88888.00 2018-02-27 02:42:40.908 058 11516.50 203.62 52514.45 88888.00 2018-02-27 02:42:41.408 058 11516.55 203.59 52514.50 88888.00 2018-02-27 02:42:41.908 058 11516.56 203.57 52514.47 88888.00 2018-02-27 02:42:42.408 058 11516.54 203.61 52514.46 88888.00 2018-02-27 02:42:42.908 058 11516.54 203.63 52514.46 88888.00 2018-02-27 02:42:43.408 058 11516.48 203.67 52514.43 88888.00 2018-02-27 02:42:43.908 058 11516.52 203.67 52514.43 88888.00 2018-02-27 02:42:44.408 058 11516.57 203.66 52514.44 88888.00 2018-02-27 02:42:44.908 058 11516.55 203.63 52514.41 88888.00 2018-02-27 02:42:45.408 058 11516.51 203.63 52514.42 88888.00 2018-02-27 02:42:45.908 058 11516.52 203.69 52514.42 88888.00 2018-02-27 02:42:46.408 058 11516.54 203.73 52514.41 88888.00 2018-02-27 02:42:46.908 058 11516.53 203.76 52514.38 88888.00 2018-02-27 02:42:47.408 058 11516.53 203.71 52514.38 88888.00 2018-02-27 02:42:47.908 058 11516.52 203.66 52514.42 88888.00 2018-02-27 02:42:48.408 058 11516.59 203.66 52514.36 88888.00 2018-02-27 02:42:48.908 058 11516.60 203.64 52514.34 88888.00 2018-02-27 02:42:49.408 058 11516.55 203.62 52514.37 88888.00 2018-02-27 02:42:49.908 058 11516.56 203.61 52514.39 88888.00 2018-02-27 02:42:50.408 058 11516.63 203.67 52514.37 88888.00 2018-02-27 02:42:50.908 058 11516.64 203.66 52514.37 88888.00 2018-02-27 02:42:51.408 058 11516.64 203.67 52514.30 88888.00 2018-02-27 02:42:51.908 058 11516.66 203.71 52514.29 88888.00 2018-02-27 02:42:52.408 058 11516.68 203.67 52514.32 88888.00 2018-02-27 02:42:52.908 058 11516.65 203.65 52514.36 88888.00 2018-02-27 02:42:53.408 058 11516.70 203.72 52514.37 88888.00 2018-02-27 02:42:53.908 058 11516.68 203.74 52514.34 88888.00 2018-02-27 02:42:54.408 058 11516.66 203.70 52514.35 88888.00 2018-02-27 02:42:54.908 058 11516.66 203.70 52514.35 88888.00 2018-02-27 02:42:55.408 058 11516.66 203.69 52514.29 88888.00 2018-02-27 02:42:55.908 058 11516.63 203.66 52514.29 88888.00 2018-02-27 02:42:56.408 058 11516.64 203.67 52514.28 88888.00 2018-02-27 02:42:56.908 058 11516.69 203.65 52514.27 88888.00 2018-02-27 02:42:57.408 058 11516.72 203.70 52514.30 88888.00 2018-02-27 02:42:57.908 058 11516.66 203.69 52514.28 88888.00 2018-02-27 02:42:58.408 058 11516.69 203.61 52514.26 88888.00 2018-02-27 02:42:58.908 058 11516.64 203.56 52514.27 88888.00 2018-02-27 02:42:59.408 058 11516.63 203.50 52514.27 88888.00 2018-02-27 02:42:59.908 058 11516.64 203.50 52514.25 88888.00 2018-02-27 02:43:00.408 058 11516.60 203.51 52514.27 88888.00 2018-02-27 02:43:00.908 058 11516.57 203.54 52514.27 88888.00 2018-02-27 02:43:01.408 058 11516.61 203.56 52514.21 88888.00 2018-02-27 02:43:01.908 058 11516.62 203.54 52514.20 88888.00 2018-02-27 02:43:02.408 058 11516.57 203.57 52514.23 88888.00 2018-02-27 02:43:02.908 058 11516.57 203.54 52514.25 88888.00 2018-02-27 02:43:03.408 058 11516.61 203.50 52514.20 88888.00 2018-02-27 02:43:03.908 058 11516.56 203.50 52514.18 88888.00 2018-02-27 02:43:04.408 058 11516.53 203.52 52514.20 88888.00 2018-02-27 02:43:04.908 058 11516.56 203.49 52514.24 88888.00 2018-02-27 02:43:05.408 058 11516.57 203.47 52514.19 88888.00 2018-02-27 02:43:05.908 058 11516.56 203.46 52514.17 88888.00 2018-02-27 02:43:06.408 058 11516.61 203.44 52514.15 88888.00 2018-02-27 02:43:06.908 058 11516.59 203.44 52514.11 88888.00 2018-02-27 02:43:07.408 058 11516.54 203.45 52514.13 88888.00 2018-02-27 02:43:07.908 058 11516.50 203.49 52514.13 88888.00 2018-02-27 02:43:08.408 058 11516.50 203.51 52514.12 88888.00 2018-02-27 02:43:08.908 058 11516.48 203.49 52514.11 88888.00 2018-02-27 02:43:09.408 058 11516.48 203.51 52514.11 88888.00 2018-02-27 02:43:09.908 058 11516.45 203.50 52514.07 88888.00 2018-02-27 02:43:10.408 058 11516.44 203.49 52514.07 88888.00 2018-02-27 02:43:10.908 058 11516.43 203.44 52514.07 88888.00 2018-02-27 02:43:11.408 058 11516.44 203.43 52514.08 88888.00 2018-02-27 02:43:11.908 058 11516.47 203.43 52514.07 88888.00 2018-02-27 02:43:12.408 058 11516.47 203.45 52514.02 88888.00 2018-02-27 02:43:12.908 058 11516.53 203.41 52513.95 88888.00 2018-02-27 02:43:13.408 058 11516.48 203.43 52514.00 88888.00 2018-02-27 02:43:13.908 058 11516.46 203.46 52514.04 88888.00 2018-02-27 02:43:14.408 058 11516.52 203.42 52514.01 88888.00 2018-02-27 02:43:14.908 058 11516.57 203.41 52513.97 88888.00 2018-02-27 02:43:15.408 058 11516.56 203.40 52513.98 88888.00 2018-02-27 02:43:15.908 058 11516.50 203.39 52514.02 88888.00 2018-02-27 02:43:16.408 058 11516.44 203.34 52514.03 88888.00 2018-02-27 02:43:16.908 058 11516.43 203.32 52514.03 88888.00 2018-02-27 02:43:17.408 058 11516.39 203.30 52514.04 88888.00 2018-02-27 02:43:17.908 058 11516.40 203.23 52514.06 88888.00 2018-02-27 02:43:18.408 058 11516.45 203.16 52514.02 88888.00 2018-02-27 02:43:18.908 058 11516.51 203.16 52514.02 88888.00 2018-02-27 02:43:19.408 058 11516.54 203.17 52513.91 88888.00 2018-02-27 02:43:19.908 058 11516.57 203.18 52513.88 88888.00 2018-02-27 02:43:20.408 058 11516.56 203.15 52513.89 88888.00 2018-02-27 02:43:20.908 058 11516.51 203.17 52513.86 88888.00 2018-02-27 02:43:21.408 058 11516.45 203.16 52513.84 88888.00 2018-02-27 02:43:21.908 058 11516.48 203.12 52513.86 88888.00 2018-02-27 02:43:22.409 058 11516.51 203.05 52513.84 88888.00 2018-02-27 02:43:22.909 058 11516.54 203.08 52513.86 88888.00 2018-02-27 02:43:23.409 058 11516.48 203.08 52513.88 88888.00 2018-02-27 02:43:23.909 058 11516.44 203.05 52513.91 88888.00 2018-02-27 02:43:24.409 058 11516.42 203.03 52513.93 88888.00 2018-02-27 02:43:24.909 058 11516.40 202.95 52513.88 88888.00 2018-02-27 02:43:25.409 058 11516.43 202.95 52513.81 88888.00 2018-02-27 02:43:25.909 058 11516.42 202.96 52513.81 88888.00 2018-02-27 02:43:26.409 058 11516.40 202.92 52513.81 88888.00 2018-02-27 02:43:26.909 058 11516.39 202.88 52513.82 88888.00 2018-02-27 02:43:27.409 058 11516.38 202.87 52513.82 88888.00 2018-02-27 02:43:27.909 058 11516.37 202.81 52513.83 88888.00 2018-02-27 02:43:28.409 058 11516.37 202.81 52513.80 88888.00 2018-02-27 02:43:28.909 058 11516.33 202.85 52513.76 88888.00 2018-02-27 02:43:29.409 058 11516.33 202.87 52513.73 88888.00 2018-02-27 02:43:29.909 058 11516.26 202.87 52513.76 88888.00 2018-02-27 02:43:30.409 058 11516.22 202.85 52513.77 88888.00 2018-02-27 02:43:30.909 058 11516.20 202.84 52513.77 88888.00 2018-02-27 02:43:31.409 058 11516.19 202.82 52513.76 88888.00 2018-02-27 02:43:31.909 058 11516.21 202.74 52513.74 88888.00 2018-02-27 02:43:32.409 058 11516.24 202.69 52513.69 88888.00 2018-02-27 02:43:32.909 058 11516.19 202.68 52513.67 88888.00 2018-02-27 02:43:33.409 058 11516.25 202.68 52513.67 88888.00 2018-02-27 02:43:33.909 058 11516.25 202.67 52513.67 88888.00 2018-02-27 02:43:34.409 058 11516.21 202.69 52513.71 88888.00 2018-02-27 02:43:34.909 058 11516.21 202.73 52513.69 88888.00 2018-02-27 02:43:35.409 058 11516.18 202.74 52513.66 88888.00 2018-02-27 02:43:35.909 058 11516.24 202.72 52513.62 88888.00 2018-02-27 02:43:36.409 058 11516.24 202.69 52513.59 88888.00 2018-02-27 02:43:36.909 058 11516.18 202.67 52513.58 88888.00 2018-02-27 02:43:37.409 058 11516.19 202.65 52513.63 88888.00 2018-02-27 02:43:37.909 058 11516.18 202.66 52513.58 88888.00 2018-02-27 02:43:38.409 058 11516.12 202.66 52513.59 88888.00 2018-02-27 02:43:38.909 058 11516.13 202.57 52513.62 88888.00 2018-02-27 02:43:39.409 058 11516.16 202.58 52513.66 88888.00 2018-02-27 02:43:39.909 058 11516.10 202.59 52513.66 88888.00 2018-02-27 02:43:40.409 058 11516.10 202.62 52513.62 88888.00 2018-02-27 02:43:40.909 058 11516.03 202.62 52513.63 88888.00 2018-02-27 02:43:41.409 058 11515.98 202.63 52513.71 88888.00 2018-02-27 02:43:41.909 058 11515.99 202.66 52513.71 88888.00 2018-02-27 02:43:42.409 058 11516.03 202.63 52513.71 88888.00 2018-02-27 02:43:42.909 058 11516.03 202.60 52513.65 88888.00 2018-02-27 02:43:43.409 058 11516.08 202.56 52513.62 88888.00 2018-02-27 02:43:43.909 058 11516.11 202.49 52513.58 88888.00 2018-02-27 02:43:44.409 058 11516.08 202.50 52513.51 88888.00 2018-02-27 02:43:44.909 058 11516.04 202.50 52513.54 88888.00 2018-02-27 02:43:45.409 058 11516.07 202.53 52513.57 88888.00 2018-02-27 02:43:45.909 058 11516.01 202.53 52513.59 88888.00 2018-02-27 02:43:46.409 058 11516.00 202.56 52513.60 88888.00 2018-02-27 02:43:46.909 058 11515.98 202.55 52513.56 88888.00 2018-02-27 02:43:47.409 058 11515.96 202.56 52513.59 88888.00 2018-02-27 02:43:47.909 058 11515.91 202.58 52513.59 88888.00 2018-02-27 02:43:48.409 058 11515.89 202.58 52513.60 88888.00 2018-02-27 02:43:48.909 058 11515.93 202.58 52513.55 88888.00 2018-02-27 02:43:49.409 058 11515.95 202.58 52513.51 88888.00 2018-02-27 02:43:49.909 058 11515.94 202.66 52513.55 88888.00 2018-02-27 02:43:50.409 058 11515.91 202.60 52513.58 88888.00 2018-02-27 02:43:50.909 058 11515.91 202.57 52513.57 88888.00 2018-02-27 02:43:51.409 058 11515.95 202.55 52513.55 88888.00 2018-02-27 02:43:51.909 058 11515.93 202.56 52513.55 88888.00 2018-02-27 02:43:52.409 058 11515.89 202.55 52513.55 88888.00 2018-02-27 02:43:52.909 058 11515.87 202.57 52513.53 88888.00 2018-02-27 02:43:53.409 058 11515.87 202.54 52513.49 88888.00 2018-02-27 02:43:53.909 058 11515.87 202.52 52513.48 88888.00 2018-02-27 02:43:54.409 058 11515.83 202.50 52513.48 88888.00 2018-02-27 02:43:54.909 058 11515.81 202.53 52513.48 88888.00 2018-02-27 02:43:55.409 058 11515.85 202.55 52513.46 88888.00 2018-02-27 02:43:55.909 058 11515.86 202.49 52513.47 88888.00 2018-02-27 02:43:56.409 058 11515.83 202.55 52513.46 88888.00 2018-02-27 02:43:56.909 058 11515.83 202.53 52513.47 88888.00 2018-02-27 02:43:57.409 058 11515.81 202.48 52513.47 88888.00 2018-02-27 02:43:57.909 058 11515.77 202.48 52513.49 88888.00 2018-02-27 02:43:58.409 058 11515.72 202.44 52513.53 88888.00 2018-02-27 02:43:58.909 058 11515.75 202.44 52513.54 88888.00 2018-02-27 02:43:59.409 058 11515.78 202.48 52513.53 88888.00 2018-02-27 02:43:59.909 058 11515.80 202.47 52513.49 88888.00 2018-02-27 02:44:00.409 058 11515.77 202.40 52513.54 88888.00 2018-02-27 02:44:00.909 058 11515.81 202.44 52513.51 88888.00 2018-02-27 02:44:01.409 058 11515.83 202.48 52513.50 88888.00 2018-02-27 02:44:01.909 058 11515.85 202.48 52513.47 88888.00 2018-02-27 02:44:02.409 058 11515.91 202.47 52513.44 88888.00 2018-02-27 02:44:02.909 058 11515.87 202.45 52513.39 88888.00 2018-02-27 02:44:03.409 058 11515.86 202.50 52513.36 88888.00 2018-02-27 02:44:03.909 058 11515.89 202.57 52513.38 88888.00 2018-02-27 02:44:04.409 058 11515.95 202.52 52513.39 88888.00 2018-02-27 02:44:04.909 058 11515.89 202.49 52513.40 88888.00 2018-02-27 02:44:05.409 058 11515.83 202.52 52513.44 88888.00 2018-02-27 02:44:05.909 058 11515.82 202.52 52513.44 88888.00 2018-02-27 02:44:06.409 058 11515.83 202.48 52513.42 88888.00 2018-02-27 02:44:06.909 058 11515.84 202.40 52513.44 88888.00 2018-02-27 02:44:07.409 058 11515.84 202.47 52513.42 88888.00 2018-02-27 02:44:07.909 058 11515.90 202.46 52513.38 88888.00 2018-02-27 02:44:08.409 058 11515.89 202.44 52513.36 88888.00 2018-02-27 02:44:08.909 058 11515.85 202.45 52513.36 88888.00 2018-02-27 02:44:09.409 058 11515.81 202.41 52513.41 88888.00 2018-02-27 02:44:09.909 058 11515.82 202.44 52513.44 88888.00 2018-02-27 02:44:10.409 058 11515.86 202.44 52513.40 88888.00 2018-02-27 02:44:10.909 058 11515.91 202.47 52513.37 88888.00 2018-02-27 02:44:11.409 058 11515.94 202.43 52513.35 88888.00 2018-02-27 02:44:11.909 058 11515.91 202.38 52513.31 88888.00 2018-02-27 02:44:12.409 058 11515.94 202.38 52513.35 88888.00 2018-02-27 02:44:12.909 058 11515.91 202.35 52513.38 88888.00 2018-02-27 02:44:13.409 058 11515.89 202.39 52513.38 88888.00 2018-02-27 02:44:13.909 058 11515.87 202.40 52513.39 88888.00 2018-02-27 02:44:14.409 058 11515.85 202.38 52513.37 88888.00 2018-02-27 02:44:14.909 058 11515.85 202.31 52513.33 88888.00 2018-02-27 02:44:15.409 058 11515.89 202.29 52513.29 88888.00 2018-02-27 02:44:15.909 058 11515.87 202.31 52513.30 88888.00 2018-02-27 02:44:16.409 058 11515.90 202.26 52513.35 88888.00 2018-02-27 02:44:16.909 058 11515.90 202.31 52513.39 88888.00 2018-02-27 02:44:17.409 058 11515.84 202.25 52513.37 88888.00 2018-02-27 02:44:17.909 058 11515.90 202.30 52513.32 88888.00 2018-02-27 02:44:18.409 058 11515.94 202.30 52513.28 88888.00 2018-02-27 02:44:18.909 058 11515.93 202.25 52513.24 88888.00 2018-02-27 02:44:19.409 058 11515.93 202.26 52513.21 88888.00 2018-02-27 02:44:19.909 058 11515.96 202.24 52513.18 88888.00 2018-02-27 02:44:20.409 058 11515.92 202.21 52513.22 88888.00 2018-02-27 02:44:20.909 058 11515.91 202.23 52513.23 88888.00 2018-02-27 02:44:21.409 058 11515.95 202.24 52513.23 88888.00 2018-02-27 02:44:21.909 058 11516.01 202.23 52513.19 88888.00 2018-02-27 02:44:22.409 058 11515.98 202.21 52513.18 88888.00 2018-02-27 02:44:22.909 058 11515.94 202.25 52513.19 88888.00 2018-02-27 02:44:23.409 058 11515.99 202.21 52513.19 88888.00 2018-02-27 02:44:23.909 058 11516.01 202.19 52513.14 88888.00 2018-02-27 02:44:24.409 058 11516.00 202.14 52513.16 88888.00 2018-02-27 02:44:24.909 058 11515.99 202.14 52513.16 88888.00 2018-02-27 02:44:25.409 058 11516.02 202.08 52513.20 88888.00 2018-02-27 02:44:25.909 058 11516.04 202.07 52513.20 88888.00 2018-02-27 02:44:26.409 058 11516.07 202.09 52513.20 88888.00 2018-02-27 02:44:26.909 058 11516.02 202.11 52513.20 88888.00 2018-02-27 02:44:27.409 058 11516.03 202.04 52513.16 88888.00 2018-02-27 02:44:27.909 058 11516.06 201.99 52513.15 88888.00 2018-02-27 02:44:28.409 058 11516.04 201.97 52513.16 88888.00 2018-02-27 02:44:28.909 058 11516.00 201.99 52513.16 88888.00 2018-02-27 02:44:29.409 058 11515.96 202.02 52513.18 88888.00 2018-02-27 02:44:29.909 058 11516.00 202.04 52513.19 88888.00 2018-02-27 02:44:30.409 058 11516.00 202.01 52513.15 88888.00 2018-02-27 02:44:30.909 058 11516.01 202.00 52513.14 88888.00 2018-02-27 02:44:31.409 058 11516.03 201.96 52513.16 88888.00 2018-02-27 02:44:31.909 058 11516.03 201.98 52513.16 88888.00 2018-02-27 02:44:32.409 058 11516.03 201.97 52513.19 88888.00 2018-02-27 02:44:32.909 058 11516.01 201.96 52513.21 88888.00 2018-02-27 02:44:33.409 058 11516.03 201.96 52513.20 88888.00 2018-02-27 02:44:33.909 058 11516.09 201.96 52513.15 88888.00 2018-02-27 02:44:34.409 058 11516.16 201.97 52513.14 88888.00 2018-02-27 02:44:34.909 058 11516.12 201.97 52513.18 88888.00 2018-02-27 02:44:35.409 058 11516.06 201.94 52513.19 88888.00 2018-02-27 02:44:35.909 058 11516.09 201.95 52513.16 88888.00 2018-02-27 02:44:36.409 058 11516.10 201.94 52513.16 88888.00 2018-02-27 02:44:36.909 058 11516.15 201.97 52513.14 88888.00 2018-02-27 02:44:37.409 058 11516.19 201.94 52513.15 88888.00 2018-02-27 02:44:37.909 058 11516.20 201.89 52513.13 88888.00 2018-02-27 02:44:38.409 058 11516.20 201.91 52513.13 88888.00 2018-02-27 02:44:38.909 058 11516.25 201.86 52513.16 88888.00 2018-02-27 02:44:39.409 058 11516.27 201.84 52513.18 88888.00 2018-02-27 02:44:39.909 058 11516.27 201.80 52513.16 88888.00 2018-02-27 02:44:40.409 058 11516.29 201.70 52513.13 88888.00 2018-02-27 02:44:40.909 058 11516.22 201.72 52513.13 88888.00 2018-02-27 02:44:41.409 058 11516.21 201.76 52513.15 88888.00 2018-02-27 02:44:41.909 058 11516.21 201.80 52513.15 88888.00 2018-02-27 02:44:42.409 058 11516.25 201.79 52513.14 88888.00 2018-02-27 02:44:42.909 058 11516.28 201.80 52513.15 88888.00 2018-02-27 02:44:43.409 058 11516.31 201.75 52513.14 88888.00 2018-02-27 02:44:43.909 058 11516.29 201.70 52513.19 88888.00 2018-02-27 02:44:44.409 058 11516.30 201.69 52513.16 88888.00 2018-02-27 02:44:44.909 058 11516.36 201.73 52513.19 88888.00 2018-02-27 02:44:45.409 058 11516.38 201.69 52513.18 88888.00 2018-02-27 02:44:45.909 058 11516.39 201.68 52513.14 88888.00 2018-02-27 02:44:46.409 058 11516.37 201.69 52513.14 88888.00 2018-02-27 02:44:46.909 058 11516.36 201.70 52513.14 88888.00 2018-02-27 02:44:47.409 058 11516.39 201.69 52513.12 88888.00 2018-02-27 02:44:47.909 058 11516.42 201.62 52513.12 88888.00 2018-02-27 02:44:48.409 058 11516.39 201.61 52513.12 88888.00 2018-02-27 02:44:48.909 058 11516.39 201.58 52513.13 88888.00 2018-02-27 02:44:49.409 058 11516.35 201.57 52513.13 88888.00 2018-02-27 02:44:49.909 058 11516.36 201.53 52513.09 88888.00 2018-02-27 02:44:50.409 058 11516.36 201.52 52513.06 88888.00 2018-02-27 02:44:50.909 058 11516.39 201.50 52513.07 88888.00 2018-02-27 02:44:51.409 058 11516.40 201.44 52513.06 88888.00 2018-02-27 02:44:51.909 058 11516.38 201.43 52513.06 88888.00 2018-02-27 02:44:52.409 058 11516.38 201.48 52513.01 88888.00 2018-02-27 02:44:52.909 058 11516.36 201.50 52513.02 88888.00 2018-02-27 02:44:53.409 058 11516.40 201.44 52513.02 88888.00 2018-02-27 02:44:53.909 058 11516.39 201.41 52513.04 88888.00 2018-02-27 02:44:54.409 058 11516.38 201.36 52513.05 88888.00 2018-02-27 02:44:54.909 058 11516.33 201.36 52513.09 88888.00 2018-02-27 02:44:55.409 058 11516.33 201.39 52513.10 88888.00 2018-02-27 02:44:55.909 058 11516.33 201.33 52513.09 88888.00 2018-02-27 02:44:56.409 058 11516.31 201.31 52513.10 88888.00 2018-02-27 02:44:56.909 058 11516.34 201.29 52513.10 88888.00 2018-02-27 02:44:57.409 058 11516.34 201.31 52513.12 88888.00 2018-02-27 02:44:57.909 058 11516.36 201.34 52513.10 88888.00 2018-02-27 02:44:58.409 058 11516.35 201.27 52513.09 88888.00 2018-02-27 02:44:58.909 058 11516.37 201.27 52513.07 88888.00 2018-02-27 02:44:59.409 058 11516.34 201.29 52513.13 88888.00 2018-02-27 02:44:59.909 058 11516.29 201.29 52513.15 88888.00 2018-02-27 02:45:00.409 058 11516.29 201.26 52513.12 88888.00 2018-02-27 02:45:00.909 058 11516.26 201.23 52513.13 88888.00 2018-02-27 02:45:01.409 058 11516.29 201.22 52513.13 88888.00 2018-02-27 02:45:01.909 058 11516.34 201.22 52513.12 88888.00 2018-02-27 02:45:02.409 058 11516.30 201.21 52513.12 88888.00 2018-02-27 02:45:02.909 058 11516.30 201.20 52513.07 88888.00 2018-02-27 02:45:03.409 058 11516.30 201.21 52513.04 88888.00 2018-02-27 02:45:03.909 058 11516.35 201.23 52513.05 88888.00 2018-02-27 02:45:04.409 058 11516.39 201.18 52513.05 88888.00 2018-02-27 02:45:04.909 058 11516.46 201.17 52513.04 88888.00 2018-02-27 02:45:05.409 058 11516.40 201.15 52513.05 88888.00 2018-02-27 02:45:05.909 058 11516.37 201.11 52513.06 88888.00 2018-02-27 02:45:06.409 058 11516.39 201.09 52513.05 88888.00 2018-02-27 02:45:06.909 058 11516.39 201.08 52513.05 88888.00 2018-02-27 02:45:07.409 058 11516.37 201.09 52513.05 88888.00 2018-02-27 02:45:07.909 058 11516.36 201.14 52513.10 88888.00 2018-02-27 02:45:08.409 058 11516.34 201.15 52513.09 88888.00 2018-02-27 02:45:08.909 058 11516.36 201.11 52513.07 88888.00 2018-02-27 02:45:09.409 058 11516.34 201.07 52513.05 88888.00 2018-02-27 02:45:09.909 058 11516.36 201.08 52512.98 88888.00 2018-02-27 02:45:10.409 058 11516.36 201.03 52513.01 88888.00 2018-02-27 02:45:10.909 058 11516.37 201.02 52513.05 88888.00 2018-02-27 02:45:11.409 058 11516.39 200.99 52513.04 88888.00 2018-02-27 02:45:11.909 058 11516.38 201.02 52513.05 88888.00 2018-02-27 02:45:12.409 058 11516.38 201.00 52513.05 88888.00 2018-02-27 02:45:12.909 058 11516.38 201.01 52513.06 88888.00 2018-02-27 02:45:13.409 058 11516.39 200.95 52513.07 88888.00 2018-02-27 02:45:13.909 058 11516.42 200.93 52513.06 88888.00 2018-02-27 02:45:14.409 058 11516.38 200.97 52513.03 88888.00 2018-02-27 02:45:14.909 058 11516.42 200.94 52513.03 88888.00 2018-02-27 02:45:15.409 058 11516.43 200.88 52513.03 88888.00 2018-02-27 02:45:15.909 058 11516.38 200.88 52513.05 88888.00 2018-02-27 02:45:16.409 058 11516.31 200.82 52513.10 88888.00 2018-02-27 02:45:16.909 058 11516.33 200.83 52513.07 88888.00 2018-02-27 02:45:17.409 058 11516.30 200.92 52513.06 88888.00 2018-02-27 02:45:17.909 058 11516.37 200.92 52513.04 88888.00 2018-02-27 02:45:18.409 058 11516.39 200.85 52512.96 88888.00 2018-02-27 02:45:18.909 058 11516.39 200.86 52512.98 88888.00 2018-02-27 02:45:19.409 058 11516.44 200.85 52512.96 88888.00 2018-02-27 02:45:19.909 058 11516.40 200.83 52512.92 88888.00 2018-02-27 02:45:20.409 058 11516.39 200.79 52512.95 88888.00 2018-02-27 02:45:20.909 058 11516.42 200.74 52513.01 88888.00 2018-02-27 02:45:21.409 058 11516.42 200.73 52513.02 88888.00 2018-02-27 02:45:21.909 058 11516.43 200.72 52513.02 88888.00 2018-02-27 02:45:22.409 058 11516.42 200.71 52513.01 88888.00 2018-02-27 02:45:22.909 058 11516.37 200.72 52513.02 88888.00 2018-02-27 02:45:23.409 058 11516.37 200.75 52513.03 88888.00 2018-02-27 02:45:23.909 058 11516.39 200.79 52513.05 88888.00 2018-02-27 02:45:24.409 058 11516.39 200.80 52513.06 88888.00 2018-02-27 02:45:24.909 058 11516.42 200.80 52513.03 88888.00 2018-02-27 02:45:25.409 058 11516.38 200.80 52512.98 88888.00 2018-02-27 02:45:25.909 058 11516.35 200.71 52512.96 88888.00 2018-02-27 02:45:26.409 058 11516.35 200.74 52512.94 88888.00 2018-02-27 02:45:26.909 058 11516.39 200.79 52512.97 88888.00 2018-02-27 02:45:27.409 058 11516.37 200.73 52512.98 88888.00 2018-02-27 02:45:27.909 058 11516.37 200.70 52512.96 88888.00 2018-02-27 02:45:28.409 058 11516.37 200.72 52512.92 88888.00 2018-02-27 02:45:28.909 058 11516.36 200.71 52512.95 88888.00 2018-02-27 02:45:29.409 058 11516.37 200.66 52512.95 88888.00 2018-02-27 02:45:29.909 058 11516.37 200.62 52512.96 88888.00 2018-02-27 02:45:30.409 058 11516.37 200.64 52512.95 88888.00 2018-02-27 02:45:30.909 058 11516.31 200.69 52512.98 88888.00 2018-02-27 02:45:31.409 058 11516.29 200.68 52512.96 88888.00 2018-02-27 02:45:31.909 058 11516.29 200.66 52512.96 88888.00 2018-02-27 02:45:32.409 058 11516.31 200.64 52512.93 88888.00 2018-02-27 02:45:32.909 058 11516.37 200.61 52512.92 88888.00 2018-02-27 02:45:33.409 058 11516.36 200.63 52512.87 88888.00 2018-02-27 02:45:33.909 058 11516.34 200.59 52512.89 88888.00 2018-02-27 02:45:34.409 058 11516.35 200.61 52512.93 88888.00 2018-02-27 02:45:34.909 058 11516.36 200.58 52512.98 88888.00 2018-02-27 02:45:35.409 058 11516.39 200.54 52512.98 88888.00 2018-02-27 02:45:35.909 058 11516.37 200.54 52512.98 88888.00 2018-02-27 02:45:36.409 058 11516.30 200.52 52512.98 88888.00 2018-02-27 02:45:36.909 058 11516.31 200.53 52512.96 88888.00 2018-02-27 02:45:37.409 058 11516.31 200.53 52512.97 88888.00 2018-02-27 02:45:37.909 058 11516.29 200.51 52512.95 88888.00 2018-02-27 02:45:38.409 058 11516.33 200.52 52512.96 88888.00 2018-02-27 02:45:38.909 058 11516.35 200.50 52512.92 88888.00 2018-02-27 02:45:39.409 058 11516.36 200.53 52512.91 88888.00 2018-02-27 02:45:39.909 058 11516.36 200.52 52512.92 88888.00 2018-02-27 02:45:40.409 058 11516.35 200.52 52512.93 88888.00 2018-02-27 02:45:40.909 058 11516.31 200.47 52512.91 88888.00 2018-02-27 02:45:41.409 058 11516.30 200.41 52512.91 88888.00 2018-02-27 02:45:41.909 058 11516.35 200.34 52512.89 88888.00 2018-02-27 02:45:42.409 058 11516.40 200.35 52512.86 88888.00 2018-02-27 02:45:42.909 058 11516.35 200.37 52512.88 88888.00 2018-02-27 02:45:43.409 058 11516.29 200.35 52512.92 88888.00 2018-02-27 02:45:43.909 058 11516.25 200.34 52512.93 88888.00 2018-02-27 02:45:44.409 058 11516.21 200.36 52513.01 88888.00 2018-02-27 02:45:44.909 058 11516.21 200.34 52512.98 88888.00 2018-02-27 02:45:45.409 058 11516.24 200.32 52513.00 88888.00 2018-02-27 02:45:45.909 058 11516.35 200.30 52512.96 88888.00 2018-02-27 02:45:46.409 058 11516.33 200.27 52512.93 88888.00 2018-02-27 02:45:46.909 058 11516.30 200.26 52512.92 88888.00 2018-02-27 02:45:47.409 058 11516.37 200.26 52512.94 88888.00 2018-02-27 02:45:47.909 058 11516.40 200.21 52512.97 88888.00 2018-02-27 02:45:48.409 058 11516.37 200.21 52512.97 88888.00 2018-02-27 02:45:48.909 058 11516.42 200.22 52512.95 88888.00 2018-02-27 02:45:49.409 058 11516.46 200.17 52512.93 88888.00 2018-02-27 02:45:49.909 058 11516.42 200.18 52512.92 88888.00 2018-02-27 02:45:50.409 058 11516.39 200.15 52512.89 88888.00 2018-02-27 02:45:50.909 058 11516.42 200.12 52512.88 88888.00 2018-02-27 02:45:51.409 058 11516.45 200.07 52512.89 88888.00 2018-02-27 02:45:51.909 058 11516.44 200.08 52512.88 88888.00 2018-02-27 02:45:52.410 058 11516.38 200.06 52512.92 88888.00 2018-02-27 02:45:52.910 058 11516.36 200.11 52512.94 88888.00 2018-02-27 02:45:53.410 058 11516.38 200.12 52512.92 88888.00 2018-02-27 02:45:53.910 058 11516.33 200.12 52512.98 88888.00 2018-02-27 02:45:54.410 058 11516.29 200.12 52512.97 88888.00 2018-02-27 02:45:54.910 058 11516.36 200.06 52512.93 88888.00 2018-02-27 02:45:55.410 058 11516.38 200.05 52512.94 88888.00 2018-02-27 02:45:55.910 058 11516.38 200.00 52512.93 88888.00 2018-02-27 02:45:56.410 058 11516.43 199.98 52512.93 88888.00 2018-02-27 02:45:56.910 058 11516.43 200.00 52512.95 88888.00 2018-02-27 02:45:57.410 058 11516.40 200.01 52512.89 88888.00 2018-02-27 02:45:57.910 058 11516.42 199.95 52512.85 88888.00 2018-02-27 02:45:58.410 058 11516.43 199.94 52512.83 88888.00 2018-02-27 02:45:58.910 058 11516.39 199.95 52512.85 88888.00 2018-02-27 02:45:59.410 058 11516.40 199.93 52512.85 88888.00 2018-02-27 02:45:59.910 058 11516.50 199.84 52512.82 88888.00 2018-02-27 02:46:00.410 058 11516.48 199.81 52512.84 88888.00 2018-02-27 02:46:00.910 058 11516.43 199.79 52512.91 88888.00 2018-02-27 02:46:01.410 058 11516.39 199.79 52512.98 88888.00 2018-02-27 02:46:01.910 058 11516.38 199.84 52513.02 88888.00 2018-02-27 02:46:02.410 058 11516.40 199.84 52513.00 88888.00 2018-02-27 02:46:02.910 058 11516.39 199.82 52513.02 88888.00 2018-02-27 02:46:03.410 058 11516.39 199.84 52513.02 88888.00 2018-02-27 02:46:03.910 058 11516.34 199.88 52513.01 88888.00 2018-02-27 02:46:04.410 058 11516.35 199.83 52512.97 88888.00 2018-02-27 02:46:04.910 058 11516.43 199.74 52512.94 88888.00 2018-02-27 02:46:05.410 058 11516.42 199.76 52512.91 88888.00 2018-02-27 02:46:05.910 058 11516.44 199.69 52512.86 88888.00 2018-02-27 02:46:06.410 058 11516.44 199.73 52512.87 88888.00 2018-02-27 02:46:06.910 058 11516.39 199.71 52512.88 88888.00 2018-02-27 02:46:07.410 058 11516.39 199.69 52512.87 88888.00 2018-02-27 02:46:07.910 058 11516.44 199.74 52512.91 88888.00 2018-02-27 02:46:08.410 058 11516.40 199.71 52512.93 88888.00 2018-02-27 02:46:08.910 058 11516.38 199.72 52512.97 88888.00 2018-02-27 02:46:09.410 058 11516.35 199.69 52512.96 88888.00 2018-02-27 02:46:09.910 058 11516.35 199.69 52512.92 88888.00 2018-02-27 02:46:10.410 058 11516.38 199.68 52512.91 88888.00 2018-02-27 02:46:10.910 058 11516.38 199.66 52512.89 88888.00 2018-02-27 02:46:11.410 058 11516.31 199.64 52512.92 88888.00 2018-02-27 02:46:11.910 058 11516.27 199.65 52512.96 88888.00 2018-02-27 02:46:12.410 058 11516.26 199.63 52512.93 88888.00 2018-02-27 02:46:12.910 058 11516.24 199.65 52512.89 88888.00 2018-02-27 02:46:13.410 058 11516.25 199.67 52512.87 88888.00 2018-02-27 02:46:13.910 058 11516.27 199.65 52512.85 88888.00 2018-02-27 02:46:14.410 058 11516.34 199.66 52512.82 88888.00 2018-02-27 02:46:14.910 058 11516.36 199.60 52512.79 88888.00 2018-02-27 02:46:15.410 058 11516.33 199.64 52512.76 88888.00 2018-02-27 02:46:15.910 058 11516.34 199.64 52512.77 88888.00 2018-02-27 02:46:16.410 058 11516.28 199.64 52512.79 88888.00 2018-02-27 02:46:16.910 058 11516.21 199.62 52512.82 88888.00 2018-02-27 02:46:17.410 058 11516.25 199.66 52512.85 88888.00 2018-02-27 02:46:17.910 058 11516.34 199.68 52512.87 88888.00 2018-02-27 02:46:18.410 058 11516.28 199.66 52512.86 88888.00 2018-02-27 02:46:18.910 058 11516.26 199.66 52512.93 88888.00 2018-02-27 02:46:19.410 058 11516.22 199.66 52512.93 88888.00 2018-02-27 02:46:19.910 058 11516.22 199.73 52512.89 88888.00 2018-02-27 02:46:20.410 058 11516.27 199.69 52512.86 88888.00 2018-02-27 02:46:20.910 058 11516.28 199.71 52512.83 88888.00 2018-02-27 02:46:21.410 058 11516.24 199.65 52512.82 88888.00 2018-02-27 02:46:21.910 058 11516.27 199.62 52512.83 88888.00 2018-02-27 02:46:22.410 058 11516.28 199.57 52512.84 88888.00 2018-02-27 02:46:22.910 058 11516.26 199.55 52512.83 88888.00 2018-02-27 02:46:23.410 058 11516.31 199.53 52512.76 88888.00 2018-02-27 02:46:23.910 058 11516.30 199.57 52512.79 88888.00 2018-02-27 02:46:24.410 058 11516.27 199.59 52512.86 88888.00 2018-02-27 02:46:24.910 058 11516.26 199.56 52512.92 88888.00 2018-02-27 02:46:25.410 058 11516.27 199.59 52512.92 88888.00 2018-02-27 02:46:25.910 058 11516.29 199.62 52512.87 88888.00 2018-02-27 02:46:26.410 058 11516.34 199.64 52512.89 88888.00 2018-02-27 02:46:26.910 058 11516.31 199.66 52512.89 88888.00 2018-02-27 02:46:27.410 058 11516.30 199.65 52512.88 88888.00 2018-02-27 02:46:27.910 058 11516.29 199.65 52512.94 88888.00 2018-02-27 02:46:28.410 058 11516.28 199.67 52512.95 88888.00 2018-02-27 02:46:28.910 058 11516.28 199.63 52512.93 88888.00 2018-02-27 02:46:29.410 058 11516.30 199.63 52512.92 88888.00 2018-02-27 02:46:29.910 058 11516.38 199.58 52512.91 88888.00 2018-02-27 02:46:30.410 058 11516.34 199.65 52512.92 88888.00 2018-02-27 02:46:30.910 058 11516.27 199.65 52512.92 88888.00 2018-02-27 02:46:31.410 058 11516.26 199.65 52512.93 88888.00 2018-02-27 02:46:31.910 058 11516.29 199.67 52512.96 88888.00 2018-02-27 02:46:32.410 058 11516.27 199.71 52513.01 88888.00 2018-02-27 02:46:32.910 058 11516.28 199.68 52513.03 88888.00 2018-02-27 02:46:33.410 058 11516.28 199.64 52513.05 88888.00 2018-02-27 02:46:33.910 058 11516.21 199.66 52513.03 88888.00 2018-02-27 02:46:34.410 058 11516.22 199.60 52512.96 88888.00 2018-02-27 02:46:34.910 058 11516.29 199.67 52512.94 88888.00 2018-02-27 02:46:35.410 058 11516.29 199.71 52512.98 88888.00 2018-02-27 02:46:35.910 058 11516.33 199.71 52512.98 88888.00 2018-02-27 02:46:36.410 058 11516.38 199.68 52512.95 88888.00 2018-02-27 02:46:36.910 058 11516.40 199.68 52512.98 88888.00 2018-02-27 02:46:37.410 058 11516.42 199.66 52513.02 88888.00 2018-02-27 02:46:37.910 058 11516.47 199.64 52513.01 88888.00 2018-02-27 02:46:38.410 058 11516.48 199.69 52513.02 88888.00 2018-02-27 02:46:38.910 058 11516.50 199.78 52513.05 88888.00 2018-02-27 02:46:39.410 058 11516.52 199.76 52513.05 88888.00 2018-02-27 02:46:39.910 058 11516.51 199.69 52513.05 88888.00 2018-02-27 02:46:40.410 058 11516.52 199.78 52513.11 88888.00 2018-02-27 02:46:40.910 058 11516.54 199.78 52513.10 88888.00 2018-02-27 02:46:41.410 058 11516.56 199.78 52513.07 88888.00 2018-02-27 02:46:41.910 058 11516.57 199.79 52513.10 88888.00 2018-02-27 02:46:42.410 058 11516.48 199.76 52513.15 88888.00 2018-02-27 02:46:42.910 058 11516.54 199.78 52513.15 88888.00 2018-02-27 02:46:43.410 058 11516.56 199.81 52513.15 88888.00 2018-02-27 02:46:43.910 058 11516.57 199.84 52513.16 88888.00 2018-02-27 02:46:44.410 058 11516.61 199.83 52513.14 88888.00 2018-02-27 02:46:44.910 058 11516.62 199.84 52513.12 88888.00 2018-02-27 02:46:45.410 058 11516.64 199.87 52513.11 88888.00 2018-02-27 02:46:45.910 058 11516.61 199.85 52513.11 88888.00 2018-02-27 02:46:46.410 058 11516.61 199.79 52513.10 88888.00 2018-02-27 02:46:46.910 058 11516.64 199.79 52513.09 88888.00 2018-02-27 02:46:47.410 058 11516.64 199.83 52513.11 88888.00 2018-02-27 02:46:47.910 058 11516.64 199.78 52513.07 88888.00 2018-02-27 02:46:48.410 058 11516.64 199.75 52513.05 88888.00 2018-02-27 02:46:48.910 058 11516.69 199.75 52513.04 88888.00 2018-02-27 02:46:49.410 058 11516.72 199.83 52513.07 88888.00 2018-02-27 02:46:49.910 058 11516.74 199.91 52513.11 88888.00 2018-02-27 02:46:50.410 058 11516.75 199.95 52513.14 88888.00 2018-02-27 02:46:50.910 058 11516.80 199.91 52513.09 88888.00 2018-02-27 02:46:51.410 058 11516.83 199.88 52513.10 88888.00 2018-02-27 02:46:51.910 058 11516.83 199.93 52513.14 88888.00 2018-02-27 02:46:52.410 058 11516.82 199.96 52513.15 88888.00 2018-02-27 02:46:52.910 058 11516.78 199.93 52513.19 88888.00 2018-02-27 02:46:53.410 058 11516.78 199.96 52513.21 88888.00 2018-02-27 02:46:53.910 058 11516.83 199.94 52513.16 88888.00 2018-02-27 02:46:54.410 058 11516.78 199.96 52513.18 88888.00 2018-02-27 02:46:54.910 058 11516.75 199.97 52513.19 88888.00 2018-02-27 02:46:55.410 058 11516.77 199.96 52513.20 88888.00 2018-02-27 02:46:55.910 058 11516.82 199.95 52513.20 88888.00 2018-02-27 02:46:56.410 058 11516.81 199.95 52513.23 88888.00 2018-02-27 02:46:56.910 058 11516.88 200.01 52513.21 88888.00 2018-02-27 02:46:57.410 058 11516.86 199.98 52513.21 88888.00 2018-02-27 02:46:57.910 058 11516.87 200.02 52513.20 88888.00 2018-02-27 02:46:58.410 058 11516.95 200.01 52513.13 88888.00 2018-02-27 02:46:58.910 058 11517.00 200.00 52513.09 88888.00 2018-02-27 02:46:59.410 058 11517.00 200.02 52513.14 88888.00 2018-02-27 02:46:59.910 058 11517.03 200.05 52513.20 88888.00 2018-02-27 02:47:00.410 058 11517.03 200.10 52513.21 88888.00 2018-02-27 02:47:00.910 058 11517.04 200.12 52513.22 88888.00 2018-02-27 02:47:01.410 058 11517.03 200.14 52513.21 88888.00 2018-02-27 02:47:01.910 058 11517.01 200.11 52513.19 88888.00 2018-02-27 02:47:02.410 058 11517.04 200.07 52513.19 88888.00 2018-02-27 02:47:02.910 058 11517.06 200.06 52513.16 88888.00 2018-02-27 02:47:03.410 058 11517.06 200.04 52513.13 88888.00 2018-02-27 02:47:03.910 058 11517.06 200.07 52513.16 88888.00 2018-02-27 02:47:04.410 058 11517.13 200.08 52513.21 88888.00 2018-02-27 02:47:04.910 058 11517.21 200.11 52513.14 88888.00 2018-02-27 02:47:05.410 058 11517.22 200.13 52513.16 88888.00 2018-02-27 02:47:05.910 058 11517.26 200.08 52513.18 88888.00 2018-02-27 02:47:06.410 058 11517.25 200.07 52513.11 88888.00 2018-02-27 02:47:06.910 058 11517.21 200.15 52513.13 88888.00 2018-02-27 02:47:07.410 058 11517.26 200.16 52513.14 88888.00 2018-02-27 02:47:07.910 058 11517.27 200.14 52513.14 88888.00 2018-02-27 02:47:08.410 058 11517.25 200.21 52513.16 88888.00 2018-02-27 02:47:08.910 058 11517.30 200.20 52513.16 88888.00 2018-02-27 02:47:09.410 058 11517.31 200.18 52513.13 88888.00 2018-02-27 02:47:09.910 058 11517.26 200.18 52513.16 88888.00 2018-02-27 02:47:10.410 058 11517.27 200.17 52513.16 88888.00 2018-02-27 02:47:10.910 058 11517.30 200.20 52513.16 88888.00 2018-02-27 02:47:11.410 058 11517.33 200.21 52513.15 88888.00 2018-02-27 02:47:11.910 058 11517.36 200.21 52513.18 88888.00 2018-02-27 02:47:12.410 058 11517.35 200.21 52513.15 88888.00 2018-02-27 02:47:12.910 058 11517.39 200.21 52513.13 88888.00 2018-02-27 02:47:13.410 058 11517.40 200.25 52513.11 88888.00 2018-02-27 02:47:13.910 058 11517.36 200.29 52513.13 88888.00 2018-02-27 02:47:14.410 058 11517.32 200.26 52513.15 88888.00 2018-02-27 02:47:14.910 058 11517.32 200.27 52513.15 88888.00 2018-02-27 02:47:15.410 058 11517.35 200.32 52513.15 88888.00 2018-02-27 02:47:15.910 058 11517.33 200.31 52513.24 88888.00 2018-02-27 02:47:16.410 058 11517.32 200.30 52513.25 88888.00 2018-02-27 02:47:16.910 058 11517.31 200.34 52513.25 88888.00 2018-02-27 02:47:17.410 058 11517.40 200.33 52513.24 88888.00 2018-02-27 02:47:17.910 058 11517.34 200.32 52513.28 88888.00 2018-02-27 02:47:18.410 058 11517.32 200.32 52513.28 88888.00 2018-02-27 02:47:18.910 058 11517.35 200.30 52513.28 88888.00 2018-02-27 02:47:19.410 058 11517.34 200.26 52513.27 88888.00 2018-02-27 02:47:19.910 058 11517.33 200.29 52513.19 88888.00 2018-02-27 02:47:20.410 058 11517.38 200.25 52513.18 88888.00 2018-02-27 02:47:20.910 058 11517.40 200.32 52513.14 88888.00 2018-02-27 02:47:21.410 058 11517.42 200.31 52513.12 88888.00 2018-02-27 02:47:21.910 058 11517.45 200.26 52513.09 88888.00 2018-02-27 02:47:22.410 058 11517.47 200.29 52513.06 88888.00 2018-02-27 02:47:22.910 058 11517.50 200.24 52513.05 88888.00 2018-02-27 02:47:23.410 058 11517.48 200.22 52513.10 88888.00 2018-02-27 02:47:23.910 058 11517.49 200.25 52513.12 88888.00 2018-02-27 02:47:24.410 058 11517.48 200.27 52513.14 88888.00 2018-02-27 02:47:24.910 058 11517.51 200.25 52513.12 88888.00 2018-02-27 02:47:25.410 058 11517.53 200.26 52513.09 88888.00 2018-02-27 02:47:25.910 058 11517.50 200.31 52513.06 88888.00 2018-02-27 02:47:26.410 058 11517.49 200.34 52513.10 88888.00 2018-02-27 02:47:26.910 058 11517.50 200.27 52513.11 88888.00 2018-02-27 02:47:27.410 058 11517.50 200.27 52513.09 88888.00 2018-02-27 02:47:27.910 058 11517.47 200.25 52513.04 88888.00 2018-02-27 02:47:28.410 058 11517.48 200.26 52512.98 88888.00 2018-02-27 02:47:28.910 058 11517.48 200.27 52513.00 88888.00 2018-02-27 02:47:29.410 058 11517.45 200.24 52513.03 88888.00 2018-02-27 02:47:29.910 058 11517.48 200.25 52513.04 88888.00 2018-02-27 02:47:30.410 058 11517.57 200.21 52513.03 88888.00 2018-02-27 02:47:30.910 058 11517.59 200.16 52512.97 88888.00 2018-02-27 02:47:31.410 058 11517.54 200.14 52512.95 88888.00 2018-02-27 02:47:31.910 058 11517.51 200.14 52512.97 88888.00 2018-02-27 02:47:32.410 058 11517.51 200.17 52513.01 88888.00 2018-02-27 02:47:32.910 058 11517.53 200.12 52512.98 88888.00 2018-02-27 02:47:33.410 058 11517.53 200.13 52512.96 88888.00 2018-02-27 02:47:33.910 058 11517.58 200.13 52512.89 88888.00 2018-02-27 02:47:34.410 058 11517.58 200.11 52512.93 88888.00 2018-02-27 02:47:34.910 058 11517.56 200.10 52512.93 88888.00 2018-02-27 02:47:35.410 058 11517.61 200.10 52512.93 88888.00 2018-02-27 02:47:35.910 058 11517.67 200.07 52512.94 88888.00 2018-02-27 02:47:36.410 058 11517.70 200.03 52512.95 88888.00 2018-02-27 02:47:36.910 058 11517.70 199.97 52512.94 88888.00 2018-02-27 02:47:37.410 058 11517.70 199.96 52512.89 88888.00 2018-02-27 02:47:37.910 058 11517.68 200.00 52512.91 88888.00 2018-02-27 02:47:38.410 058 11517.65 199.94 52512.91 88888.00 2018-02-27 02:47:38.910 058 11517.67 200.00 52512.89 88888.00 2018-02-27 02:47:39.410 058 11517.66 199.98 52512.89 88888.00 2018-02-27 02:47:39.910 058 11517.69 199.96 52512.91 88888.00 2018-02-27 02:47:40.410 058 11517.73 199.93 52512.88 88888.00 2018-02-27 02:47:40.910 058 11517.77 199.87 52512.82 88888.00 2018-02-27 02:47:41.410 058 11517.80 199.87 52512.84 88888.00 2018-02-27 02:47:41.910 058 11517.82 199.82 52512.84 88888.00 2018-02-27 02:47:42.410 058 11517.78 199.79 52512.83 88888.00 2018-02-27 02:47:42.910 058 11517.79 199.78 52512.82 88888.00 2018-02-27 02:47:43.410 058 11517.79 199.76 52512.79 88888.00 2018-02-27 02:47:43.910 058 11517.79 199.83 52512.77 88888.00 2018-02-27 02:47:44.410 058 11517.83 199.81 52512.76 88888.00 2018-02-27 02:47:44.910 058 11517.80 199.78 52512.79 88888.00 2018-02-27 02:47:45.410 058 11517.76 199.75 52512.80 88888.00 2018-02-27 02:47:45.910 058 11517.82 199.72 52512.79 88888.00 2018-02-27 02:47:46.410 058 11517.80 199.71 52512.76 88888.00 2018-02-27 02:47:46.910 058 11517.76 199.75 52512.77 88888.00 2018-02-27 02:47:47.410 058 11517.75 199.68 52512.78 88888.00 2018-02-27 02:47:47.910 058 11517.75 199.68 52512.77 88888.00 2018-02-27 02:47:48.410 058 11517.71 199.66 52512.77 88888.00 2018-02-27 02:47:48.910 058 11517.66 199.64 52512.82 88888.00 2018-02-27 02:47:49.410 058 11517.71 199.66 52512.78 88888.00 2018-02-27 02:47:49.910 058 11517.75 199.63 52512.80 88888.00 2018-02-27 02:47:50.410 058 11517.78 199.64 52512.77 88888.00 2018-02-27 02:47:50.910 058 11517.75 199.63 52512.75 88888.00 2018-02-27 02:47:51.410 058 11517.70 199.59 52512.72 88888.00 2018-02-27 02:47:51.910 058 11517.74 199.57 52512.68 88888.00 2018-02-27 02:47:52.410 058 11517.78 199.56 52512.70 88888.00 2018-02-27 02:47:52.910 058 11517.82 199.55 52512.67 88888.00 2018-02-27 02:47:53.410 058 11517.84 199.49 52512.68 88888.00 2018-02-27 02:47:53.910 058 11517.87 199.42 52512.67 88888.00 2018-02-27 02:47:54.410 058 11517.92 199.43 52512.59 88888.00 2018-02-27 02:47:54.910 058 11517.95 199.44 52512.61 88888.00 2018-02-27 02:47:55.410 058 11517.97 199.43 52512.59 88888.00 2018-02-27 02:47:55.910 058 11517.96 199.37 52512.57 88888.00 2018-02-27 02:47:56.410 058 11517.95 199.38 52512.61 88888.00 2018-02-27 02:47:56.910 058 11517.95 199.36 52512.61 88888.00 2018-02-27 02:47:57.410 058 11517.88 199.42 52512.61 88888.00 2018-02-27 02:47:57.910 058 11517.91 199.40 52512.62 88888.00 2018-02-27 02:47:58.410 058 11517.91 199.39 52512.65 88888.00 2018-02-27 02:47:58.910 058 11517.85 199.40 52512.65 88888.00 2018-02-27 02:47:59.410 058 11517.85 199.34 52512.67 88888.00 2018-02-27 02:47:59.910 058 11517.83 199.34 52512.66 88888.00 2018-02-27 02:48:00.410 058 11517.79 199.30 52512.68 88888.00 2018-02-27 02:48:00.910 058 11517.80 199.28 52512.67 88888.00 2018-02-27 02:48:01.410 058 11517.83 199.29 52512.66 88888.00 2018-02-27 02:48:01.910 058 11517.84 199.26 52512.63 88888.00 2018-02-27 02:48:02.410 058 11517.85 199.24 52512.61 88888.00 2018-02-27 02:48:02.910 058 11517.86 199.25 52512.60 88888.00 2018-02-27 02:48:03.410 058 11517.86 199.19 52512.62 88888.00 2018-02-27 02:48:03.910 058 11517.86 199.18 52512.65 88888.00 2018-02-27 02:48:04.410 058 11517.85 199.16 52512.65 88888.00 2018-02-27 02:48:04.910 058 11517.85 199.18 52512.61 88888.00 2018-02-27 02:48:05.410 058 11517.83 199.17 52512.61 88888.00 2018-02-27 02:48:05.910 058 11517.79 199.15 52512.58 88888.00 2018-02-27 02:48:06.410 058 11517.86 199.13 52512.54 88888.00 2018-02-27 02:48:06.910 058 11517.94 199.14 52512.52 88888.00 2018-02-27 02:48:07.410 058 11517.96 199.15 52512.50 88888.00 2018-02-27 02:48:07.910 058 11517.99 199.15 52512.50 88888.00 2018-02-27 02:48:08.410 058 11517.92 199.17 52512.47 88888.00 2018-02-27 02:48:08.910 058 11517.97 199.13 52512.38 88888.00 2018-02-27 02:48:09.410 058 11517.93 199.17 52512.41 88888.00 2018-02-27 02:48:09.910 058 11517.86 199.21 52512.44 88888.00 2018-02-27 02:48:10.410 058 11517.89 199.24 52512.49 88888.00 2018-02-27 02:48:10.910 058 11517.96 199.25 52512.52 88888.00 2018-02-27 02:48:11.410 058 11518.02 199.21 52512.50 88888.00 2018-02-27 02:48:11.910 058 11518.00 199.23 52512.47 88888.00 2018-02-27 02:48:12.410 058 11517.96 199.20 52512.43 88888.00 2018-02-27 02:48:12.910 058 11518.03 199.16 52512.44 88888.00 2018-02-27 02:48:13.410 058 11518.05 199.16 52512.41 88888.00 2018-02-27 02:48:13.910 058 11518.10 199.11 52512.38 88888.00 2018-02-27 02:48:14.410 058 11518.08 199.13 52512.36 88888.00 2018-02-27 02:48:14.910 058 11518.04 199.16 52512.34 88888.00 2018-02-27 02:48:15.410 058 11518.04 199.13 52512.36 88888.00 2018-02-27 02:48:15.910 058 11518.11 199.16 52512.35 88888.00 2018-02-27 02:48:16.410 058 11518.11 199.11 52512.31 88888.00 2018-02-27 02:48:16.910 058 11518.04 199.13 52512.31 88888.00 2018-02-27 02:48:17.410 058 11518.05 199.17 52512.35 88888.00 2018-02-27 02:48:17.910 058 11518.03 199.19 52512.32 88888.00 2018-02-27 02:48:18.410 058 11518.01 199.17 52512.32 88888.00 2018-02-27 02:48:18.910 058 11518.01 199.15 52512.30 88888.00 2018-02-27 02:48:19.410 058 11518.08 199.15 52512.28 88888.00 2018-02-27 02:48:19.910 058 11518.15 199.18 52512.30 88888.00 2018-02-27 02:48:20.410 058 11518.15 199.16 52512.31 88888.00 2018-02-27 02:48:20.910 058 11518.09 199.11 52512.32 88888.00 2018-02-27 02:48:21.410 058 11518.02 199.04 52512.34 88888.00 2018-02-27 02:48:21.910 058 11518.00 199.05 52512.32 88888.00 2018-02-27 02:48:22.410 058 11517.99 199.05 52512.27 88888.00 2018-02-27 02:48:22.910 058 11517.99 199.08 52512.27 88888.00 2018-02-27 02:48:23.410 058 11517.97 199.09 52512.23 88888.00 2018-02-27 02:48:23.910 058 11517.93 199.16 52512.19 88888.00 2018-02-27 02:48:24.410 058 11517.95 199.13 52512.22 88888.00 2018-02-27 02:48:24.910 058 11517.94 199.13 52512.21 88888.00 2018-02-27 02:48:25.410 058 11517.92 199.08 52512.15 88888.00 2018-02-27 02:48:25.910 058 11517.96 199.08 52512.09 88888.00 2018-02-27 02:48:26.410 058 11517.99 199.07 52512.06 88888.00 2018-02-27 02:48:26.910 058 11518.01 199.13 52512.05 88888.00 2018-02-27 02:48:27.410 058 11517.97 199.10 52512.07 88888.00 2018-02-27 02:48:27.910 058 11517.93 199.05 52512.09 88888.00 2018-02-27 02:48:28.410 058 11517.96 199.03 52512.08 88888.00 2018-02-27 02:48:28.910 058 11517.97 199.01 52512.12 88888.00 2018-02-27 02:48:29.410 058 11517.96 198.97 52512.14 88888.00 2018-02-27 02:48:29.910 058 11517.97 199.00 52512.12 88888.00 2018-02-27 02:48:30.410 058 11518.00 199.04 52512.06 88888.00 2018-02-27 02:48:30.910 058 11517.92 199.03 52511.99 88888.00 2018-02-27 02:48:31.410 058 11517.89 198.97 52511.96 88888.00 2018-02-27 02:48:31.910 058 11517.99 198.94 52511.94 88888.00 2018-02-27 02:48:32.410 058 11518.01 198.92 52511.95 88888.00 2018-02-27 02:48:32.910 058 11518.01 198.92 52511.95 88888.00 2018-02-27 02:48:33.410 058 11518.00 198.91 52511.90 88888.00 2018-02-27 02:48:33.910 058 11517.94 198.92 52511.92 88888.00 2018-02-27 02:48:34.410 058 11517.94 198.94 52511.95 88888.00 2018-02-27 02:48:34.910 058 11517.96 198.95 52511.95 88888.00 2018-02-27 02:48:35.410 058 11517.96 198.90 52511.88 88888.00 2018-02-27 02:48:35.910 058 11517.89 198.86 52511.84 88888.00 2018-02-27 02:48:36.410 058 11517.87 198.86 52511.88 88888.00 2018-02-27 02:48:36.910 058 11517.92 198.92 52511.90 88888.00 2018-02-27 02:48:37.411 058 11517.92 198.89 52511.83 88888.00 2018-02-27 02:48:37.911 058 11517.91 198.79 52511.74 88888.00 2018-02-27 02:48:38.411 058 11517.92 198.77 52511.75 88888.00 2018-02-27 02:48:38.911 058 11517.88 198.78 52511.75 88888.00 2018-02-27 02:48:39.411 058 11517.84 198.77 52511.70 88888.00 2018-02-27 02:48:39.911 058 11517.79 198.74 52511.71 88888.00 2018-02-27 02:48:40.411 058 11517.78 198.76 52511.80 88888.00 2018-02-27 02:48:40.911 058 11517.74 198.76 52511.79 88888.00 2018-02-27 02:48:41.411 058 11517.73 198.80 52511.80 88888.00 2018-02-27 02:48:41.911 058 11517.82 198.80 52511.78 88888.00 2018-02-27 02:48:42.411 058 11517.82 198.78 52511.72 88888.00 2018-02-27 02:48:42.911 058 11517.91 198.81 52511.69 88888.00 2018-02-27 02:48:43.411 058 11517.86 198.79 52511.69 88888.00 2018-02-27 02:48:43.911 058 11517.82 198.72 52511.68 88888.00 2018-02-27 02:48:44.411 058 11517.83 198.77 52511.70 88888.00 2018-02-27 02:48:44.911 058 11517.83 198.79 52511.66 88888.00 2018-02-27 02:48:45.411 058 11517.89 198.77 52511.64 88888.00 2018-02-27 02:48:45.911 058 11517.88 198.79 52511.63 88888.00 2018-02-27 02:48:46.411 058 11517.83 198.79 52511.64 88888.00 2018-02-27 02:48:46.911 058 11517.86 198.80 52511.66 88888.00 2018-02-27 02:48:47.411 058 11517.84 198.84 52511.66 88888.00 2018-02-27 02:48:47.911 058 11517.85 198.82 52511.63 88888.00 2018-02-27 02:48:48.411 058 11517.92 198.80 52511.61 88888.00 2018-02-27 02:48:48.911 058 11517.92 198.80 52511.61 88888.00 2018-02-27 02:48:49.411 058 11517.92 198.80 52511.55 88888.00 2018-02-27 02:48:49.911 058 11517.89 198.80 52511.52 88888.00 2018-02-27 02:48:50.411 058 11517.86 198.82 52511.51 88888.00 2018-02-27 02:48:50.911 058 11517.88 198.82 52511.50 88888.00 2018-02-27 02:48:51.411 058 11517.92 198.78 52511.52 88888.00 2018-02-27 02:48:51.911 058 11517.93 198.81 52511.48 88888.00 2018-02-27 02:48:52.411 058 11517.94 198.86 52511.52 88888.00 2018-02-27 02:48:52.911 058 11517.95 198.85 52511.53 88888.00 2018-02-27 02:48:53.411 058 11517.94 198.84 52511.45 88888.00 2018-02-27 02:48:53.911 058 11517.96 198.85 52511.42 88888.00 2018-02-27 02:48:54.411 058 11517.97 198.86 52511.40 88888.00 2018-02-27 02:48:54.911 058 11518.08 198.87 52511.45 88888.00 2018-02-27 02:48:55.411 058 11518.04 198.87 52511.44 88888.00 2018-02-27 02:48:55.911 058 11518.01 198.88 52511.46 88888.00 2018-02-27 02:48:56.411 058 11517.97 198.84 52511.45 88888.00 2018-02-27 02:48:56.911 058 11517.99 198.85 52511.44 88888.00 2018-02-27 02:48:57.411 058 11517.97 198.84 52511.47 88888.00 2018-02-27 02:48:57.911 058 11517.99 198.84 52511.44 88888.00 2018-02-27 02:48:58.411 058 11518.08 198.80 52511.38 88888.00 2018-02-27 02:48:58.911 058 11518.08 198.84 52511.34 88888.00 2018-02-27 02:48:59.411 058 11518.05 198.91 52511.37 88888.00 2018-02-27 02:48:59.911 058 11518.01 198.88 52511.39 88888.00 2018-02-27 02:49:00.411 058 11518.00 198.89 52511.43 88888.00 2018-02-27 02:49:00.911 058 11518.01 198.89 52511.42 88888.00 2018-02-27 02:49:01.411 058 11518.02 198.86 52511.38 88888.00 2018-02-27 02:49:01.911 058 11518.01 198.85 52511.39 88888.00 2018-02-27 02:49:02.411 058 11517.95 198.79 52511.38 88888.00 2018-02-27 02:49:02.911 058 11517.95 198.76 52511.40 88888.00 2018-02-27 02:49:03.411 058 11518.01 198.77 52511.38 88888.00 2018-02-27 02:49:03.911 058 11518.00 198.81 52511.38 88888.00 2018-02-27 02:49:04.411 058 11518.02 198.80 52511.35 88888.00 2018-02-27 02:49:04.911 058 11518.08 198.84 52511.34 88888.00 2018-02-27 02:49:05.411 058 11518.13 198.85 52511.34 88888.00 2018-02-27 02:49:05.911 058 11518.13 198.82 52511.34 88888.00 2018-02-27 02:49:06.411 058 11518.08 198.85 52511.35 88888.00 2018-02-27 02:49:06.911 058 11518.08 198.87 52511.37 88888.00 2018-02-27 02:49:07.411 058 11518.04 198.86 52511.38 88888.00 2018-02-27 02:49:07.911 058 11518.04 198.84 52511.40 88888.00 2018-02-27 02:49:08.411 058 11518.08 198.80 52511.39 88888.00 2018-02-27 02:49:08.911 058 11518.09 198.76 52511.38 88888.00 2018-02-27 02:49:09.411 058 11518.09 198.77 52511.39 88888.00 2018-02-27 02:49:09.911 058 11518.08 198.81 52511.39 88888.00 2018-02-27 02:49:10.411 058 11518.06 198.86 52511.39 88888.00 2018-02-27 02:49:10.911 058 11518.01 198.86 52511.42 88888.00 2018-02-27 02:49:11.411 058 11518.01 198.82 52511.38 88888.00 2018-02-27 02:49:11.911 058 11517.95 198.82 52511.38 88888.00 2018-02-27 02:49:12.411 058 11517.94 198.78 52511.38 88888.00 2018-02-27 02:49:12.911 058 11517.96 198.74 52511.38 88888.00 2018-02-27 02:49:13.411 058 11518.00 198.70 52511.42 88888.00 2018-02-27 02:49:13.911 058 11518.06 198.71 52511.44 88888.00 2018-02-27 02:49:14.411 058 11518.03 198.72 52511.44 88888.00 2018-02-27 02:49:14.911 058 11518.00 198.74 52511.43 88888.00 2018-02-27 02:49:15.411 058 11518.04 198.74 52511.39 88888.00 2018-02-27 02:49:15.911 058 11518.01 198.75 52511.38 88888.00 2018-02-27 02:49:16.411 058 11517.94 198.77 52511.42 88888.00 2018-02-27 02:49:16.911 058 11517.96 198.75 52511.43 88888.00 2018-02-27 02:49:17.411 058 11517.99 198.74 52511.37 88888.00 2018-02-27 02:49:17.911 058 11518.01 198.74 52511.38 88888.00 2018-02-27 02:49:18.411 058 11518.05 198.75 52511.39 88888.00 2018-02-27 02:49:18.911 058 11518.04 198.72 52511.42 88888.00 2018-02-27 02:49:19.411 058 11518.02 198.72 52511.40 88888.00 2018-02-27 02:49:19.911 058 11517.96 198.78 52511.44 88888.00 2018-02-27 02:49:20.411 058 11517.96 198.85 52511.43 88888.00 2018-02-27 02:49:20.911 058 11518.00 198.89 52511.42 88888.00 2018-02-27 02:49:21.411 058 11517.95 198.88 52511.43 88888.00 2018-02-27 02:49:21.911 058 11517.97 198.86 52511.39 88888.00 2018-02-27 02:49:22.411 058 11517.97 198.88 52511.40 88888.00 2018-02-27 02:49:22.911 058 11517.96 198.89 52511.40 88888.00 2018-02-27 02:49:23.411 058 11517.96 198.86 52511.43 88888.00 2018-02-27 02:49:23.911 058 11517.92 198.90 52511.44 88888.00 2018-02-27 02:49:24.411 058 11517.93 198.88 52511.40 88888.00 2018-02-27 02:49:24.911 058 11517.92 198.87 52511.42 88888.00 2018-02-27 02:49:25.411 058 11517.95 198.88 52511.42 88888.00 2018-02-27 02:49:25.911 058 11517.95 198.91 52511.42 88888.00 2018-02-27 02:49:26.411 058 11517.95 198.91 52511.38 88888.00 2018-02-27 02:49:26.911 058 11517.92 198.95 52511.38 88888.00 2018-02-27 02:49:27.411 058 11517.94 198.92 52511.38 88888.00 2018-02-27 02:49:27.911 058 11517.99 198.94 52511.38 88888.00 2018-02-27 02:49:28.411 058 11517.97 198.92 52511.37 88888.00 2018-02-27 02:49:28.911 058 11517.97 198.95 52511.39 88888.00 2018-02-27 02:49:29.411 058 11517.99 198.99 52511.38 88888.00 2018-02-27 02:49:29.911 058 11518.01 198.98 52511.38 88888.00 2018-02-27 02:49:30.411 058 11518.01 198.98 52511.42 88888.00 2018-02-27 02:49:30.911 058 11518.02 199.03 52511.40 88888.00 2018-02-27 02:49:31.411 058 11518.02 199.05 52511.38 88888.00 2018-02-27 02:49:31.911 058 11518.06 198.99 52511.37 88888.00 2018-02-27 02:49:32.411 058 11518.08 198.97 52511.31 88888.00 2018-02-27 02:49:32.911 058 11518.06 198.94 52511.30 88888.00 2018-02-27 02:49:33.411 058 11518.03 198.96 52511.30 88888.00 2018-02-27 02:49:33.911 058 11518.00 198.94 52511.33 88888.00 2018-02-27 02:49:34.411 058 11518.01 198.98 52511.34 88888.00 2018-02-27 02:49:34.911 058 11518.00 198.97 52511.35 88888.00 2018-02-27 02:49:35.411 058 11518.04 199.01 52511.36 88888.00 2018-02-27 02:49:35.911 058 11518.10 199.04 52511.35 88888.00 2018-02-27 02:49:36.411 058 11518.09 199.01 52511.27 88888.00 2018-02-27 02:49:36.911 058 11518.08 199.03 52511.21 88888.00 2018-02-27 02:49:37.411 058 11518.10 199.00 52511.20 88888.00 2018-02-27 02:49:37.911 058 11518.13 198.95 52511.18 88888.00 2018-02-27 02:49:38.411 058 11518.09 198.92 52511.19 88888.00 2018-02-27 02:49:38.911 058 11518.03 198.89 52511.16 88888.00 2018-02-27 02:49:39.411 058 11518.03 198.88 52511.17 88888.00 2018-02-27 02:49:39.911 058 11518.08 198.88 52511.18 88888.00 2018-02-27 02:49:40.411 058 11518.11 198.89 52511.17 88888.00 2018-02-27 02:49:40.911 058 11518.10 198.89 52511.21 88888.00 2018-02-27 02:49:41.411 058 11518.08 198.90 52511.19 88888.00 2018-02-27 02:49:41.911 058 11518.01 198.90 52511.19 88888.00 2018-02-27 02:49:42.411 058 11518.00 198.87 52511.20 88888.00 2018-02-27 02:49:42.911 058 11518.03 198.90 52511.22 88888.00 2018-02-27 02:49:43.411 058 11518.05 198.94 52511.20 88888.00 2018-02-27 02:49:43.911 058 11518.03 198.95 52511.20 88888.00 2018-02-27 02:49:44.411 058 11518.05 198.95 52511.24 88888.00 2018-02-27 02:49:44.911 058 11518.02 198.95 52511.24 88888.00 2018-02-27 02:49:45.411 058 11518.01 198.97 52511.20 88888.00 2018-02-27 02:49:45.911 058 11517.95 198.98 52511.24 88888.00 2018-02-27 02:49:46.411 058 11517.99 198.99 52511.22 88888.00 2018-02-27 02:49:46.911 058 11517.96 198.95 52511.24 88888.00 2018-02-27 02:49:47.411 058 11517.92 198.95 52511.21 88888.00 2018-02-27 02:49:47.911 058 11517.88 198.97 52511.22 88888.00 2018-02-27 02:49:48.411 058 11517.82 198.97 52511.25 88888.00 2018-02-27 02:49:48.911 058 11517.83 198.89 52511.21 88888.00 2018-02-27 02:49:49.411 058 11517.82 198.81 52511.21 88888.00 2018-02-27 02:49:49.911 058 11517.80 198.86 52511.21 88888.00 2018-02-27 02:49:50.411 058 11517.83 198.88 52511.21 88888.00 2018-02-27 02:49:50.911 058 11517.84 198.88 52511.20 88888.00 2018-02-27 02:49:51.411 058 11517.92 198.94 52511.20 88888.00 2018-02-27 02:49:51.911 058 11517.87 198.95 52511.20 88888.00 2018-02-27 02:49:52.411 058 11517.82 198.90 52511.19 88888.00 2018-02-27 02:49:52.911 058 11517.85 198.86 52511.15 88888.00 2018-02-27 02:49:53.411 058 11517.85 198.80 52511.16 88888.00 2018-02-27 02:49:53.911 058 11517.84 198.85 52511.18 88888.00 2018-02-27 02:49:54.411 058 11517.84 198.81 52511.15 88888.00 2018-02-27 02:49:54.911 058 11517.84 198.81 52511.13 88888.00 2018-02-27 02:49:55.411 058 11517.86 198.88 52511.13 88888.00 2018-02-27 02:49:55.911 058 11517.84 198.91 52511.17 88888.00 2018-02-27 02:49:56.411 058 11517.82 198.89 52511.12 88888.00 2018-02-27 02:49:56.911 058 11517.82 198.88 52511.11 88888.00 2018-02-27 02:49:57.411 058 11517.80 198.86 52511.09 88888.00 2018-02-27 02:49:57.911 058 11517.75 198.90 52511.11 88888.00 2018-02-27 02:49:58.411 058 11517.77 198.92 52511.13 88888.00 2018-02-27 02:49:58.911 058 11517.78 198.91 52511.09 88888.00 2018-02-27 02:49:59.411 058 11517.76 198.90 52511.08 88888.00 2018-02-27 02:49:59.911 058 11517.75 198.91 52511.11 88888.00 2018-02-27 02:50:00.411 058 11517.86 198.87 52511.10 88888.00 2018-02-27 02:50:00.911 058 11517.91 198.88 52511.04 88888.00 2018-02-27 02:50:01.411 058 11517.92 198.86 52511.03 88888.00 2018-02-27 02:50:01.911 058 11517.88 198.81 52511.04 88888.00 2018-02-27 02:50:02.411 058 11517.93 198.85 52511.03 88888.00 2018-02-27 02:50:02.911 058 11517.92 198.84 52511.02 88888.00 2018-02-27 02:50:03.411 058 11517.96 198.81 52511.03 88888.00 2018-02-27 02:50:03.911 058 11518.02 198.87 52510.98 88888.00 2018-02-27 02:50:04.411 058 11518.06 198.86 52510.93 88888.00 2018-02-27 02:50:04.911 058 11518.08 198.82 52510.95 88888.00 2018-02-27 02:50:05.411 058 11518.04 198.78 52510.93 88888.00 2018-02-27 02:50:05.911 058 11518.04 198.70 52510.91 88888.00 2018-02-27 02:50:06.411 058 11518.05 198.68 52510.86 88888.00 2018-02-27 02:50:06.911 058 11518.10 198.67 52510.84 88888.00 2018-02-27 02:50:07.411 058 11518.15 198.67 52510.86 88888.00 2018-02-27 02:50:07.911 058 11518.20 198.60 52510.85 88888.00 2018-02-27 02:50:08.411 058 11518.20 198.57 52510.86 88888.00 2018-02-27 02:50:08.911 058 11518.19 198.55 52510.87 88888.00 2018-02-27 02:50:09.411 058 11518.18 198.58 52510.87 88888.00 2018-02-27 02:50:09.911 058 11518.22 198.51 52510.83 88888.00 2018-02-27 02:50:10.411 058 11518.24 198.51 52510.81 88888.00 2018-02-27 02:50:10.911 058 11518.24 198.52 52510.82 88888.00 2018-02-27 02:50:11.411 058 11518.26 198.43 52510.83 88888.00 2018-02-27 02:50:11.911 058 11518.28 198.41 52510.81 88888.00 2018-02-27 02:50:12.411 058 11518.32 198.40 52510.82 88888.00 2018-02-27 02:50:12.911 058 11518.32 198.41 52510.80 88888.00 2018-02-27 02:50:13.411 058 11518.30 198.43 52510.84 88888.00 2018-02-27 02:50:13.911 058 11518.29 198.39 52510.84 88888.00 2018-02-27 02:50:14.411 058 11518.26 198.38 52510.85 88888.00 2018-02-27 02:50:14.911 058 11518.28 198.38 52510.82 88888.00 2018-02-27 02:50:15.411 058 11518.33 198.34 52510.84 88888.00 2018-02-27 02:50:15.911 058 11518.35 198.38 52510.84 88888.00 2018-02-27 02:50:16.411 058 11518.38 198.41 52510.74 88888.00 2018-02-27 02:50:16.911 058 11518.38 198.33 52510.67 88888.00 2018-02-27 02:50:17.411 058 11518.35 198.32 52510.68 88888.00 2018-02-27 02:50:17.911 058 11518.33 198.30 52510.72 88888.00 2018-02-27 02:50:18.411 058 11518.31 198.32 52510.75 88888.00 2018-02-27 02:50:18.911 058 11518.28 198.30 52510.71 88888.00 2018-02-27 02:50:19.411 058 11518.29 198.28 52510.68 88888.00 2018-02-27 02:50:19.911 058 11518.28 198.30 52510.67 88888.00 2018-02-27 02:50:20.411 058 11518.29 198.24 52510.68 88888.00 2018-02-27 02:50:20.911 058 11518.26 198.21 52510.69 88888.00 2018-02-27 02:50:21.411 058 11518.26 198.21 52510.72 88888.00 2018-02-27 02:50:21.911 058 11518.18 198.23 52510.72 88888.00 2018-02-27 02:50:22.411 058 11518.15 198.28 52510.73 88888.00 2018-02-27 02:50:22.911 058 11518.14 198.31 52510.74 88888.00 2018-02-27 02:50:23.411 058 11518.11 198.32 52510.74 88888.00 2018-02-27 02:50:23.911 058 11518.15 198.32 52510.74 88888.00 2018-02-27 02:50:24.411 058 11518.15 198.29 52510.74 88888.00 2018-02-27 02:50:24.911 058 11518.15 198.30 52510.75 88888.00 2018-02-27 02:50:25.411 058 11518.06 198.33 52510.74 88888.00 2018-02-27 02:50:25.911 058 11518.06 198.31 52510.66 88888.00 2018-02-27 02:50:26.411 058 11518.01 198.27 52510.65 88888.00 2018-02-27 02:50:26.911 058 11518.03 198.22 52510.69 88888.00 2018-02-27 02:50:27.411 058 11518.09 198.22 52510.72 88888.00 2018-02-27 02:50:27.911 058 11518.03 198.21 52510.73 88888.00 2018-02-27 02:50:28.411 058 11518.01 198.24 52510.72 88888.00 2018-02-27 02:50:28.911 058 11517.99 198.29 52510.76 88888.00 2018-02-27 02:50:29.411 058 11518.01 198.29 52510.73 88888.00 2018-02-27 02:50:29.911 058 11518.00 198.24 52510.67 88888.00 2018-02-27 02:50:30.411 058 11518.03 198.22 52510.66 88888.00 2018-02-27 02:50:30.911 058 11518.05 198.21 52510.68 88888.00 2018-02-27 02:50:31.411 058 11518.08 198.24 52510.67 88888.00 2018-02-27 02:50:31.911 058 11518.05 198.22 52510.65 88888.00 2018-02-27 02:50:32.411 058 11518.04 198.23 52510.65 88888.00 2018-02-27 02:50:32.911 058 11518.09 198.24 52510.66 88888.00 2018-02-27 02:50:33.411 058 11518.11 198.24 52510.64 88888.00 2018-02-27 02:50:33.911 058 11518.05 198.31 52510.67 88888.00 2018-02-27 02:50:34.411 058 11518.08 198.34 52510.65 88888.00 2018-02-27 02:50:34.911 058 11518.11 198.32 52510.64 88888.00 2018-02-27 02:50:35.411 058 11518.13 198.37 52510.58 88888.00 2018-02-27 02:50:35.911 058 11518.09 198.39 52510.55 88888.00 2018-02-27 02:50:36.411 058 11518.11 198.36 52510.54 88888.00 2018-02-27 02:50:36.911 058 11518.09 198.29 52510.53 88888.00 2018-02-27 02:50:37.411 058 11518.13 198.32 52510.54 88888.00 2018-02-27 02:50:37.911 058 11518.14 198.30 52510.50 88888.00 2018-02-27 02:50:38.411 058 11518.14 198.28 52510.50 88888.00 2018-02-27 02:50:38.911 058 11518.15 198.32 52510.49 88888.00 2018-02-27 02:50:39.411 058 11518.18 198.34 52510.50 88888.00 2018-02-27 02:50:39.911 058 11518.20 198.36 52510.51 88888.00 2018-02-27 02:50:40.411 058 11518.19 198.34 52510.55 88888.00 2018-02-27 02:50:40.911 058 11518.22 198.32 52510.55 88888.00 2018-02-27 02:50:41.411 058 11518.17 198.30 52510.51 88888.00 2018-02-27 02:50:41.911 058 11518.11 198.29 52510.47 88888.00 2018-02-27 02:50:42.411 058 11518.15 198.32 52510.43 88888.00 2018-02-27 02:50:42.911 058 11518.18 198.32 52510.46 88888.00 2018-02-27 02:50:43.411 058 11518.17 198.32 52510.43 88888.00 2018-02-27 02:50:43.911 058 11518.18 198.37 52510.41 88888.00 2018-02-27 02:50:44.411 058 11518.20 198.32 52510.46 88888.00 2018-02-27 02:50:44.911 058 11518.24 198.31 52510.46 88888.00 2018-02-27 02:50:45.411 058 11518.26 198.30 52510.48 88888.00 2018-02-27 02:50:45.911 058 11518.21 198.34 52510.47 88888.00 2018-02-27 02:50:46.411 058 11518.26 198.38 52510.46 88888.00 2018-02-27 02:50:46.911 058 11518.29 198.40 52510.46 88888.00 2018-02-27 02:50:47.411 058 11518.27 198.39 52510.47 88888.00 2018-02-27 02:50:47.911 058 11518.21 198.39 52510.46 88888.00 2018-02-27 02:50:48.411 058 11518.22 198.41 52510.43 88888.00 2018-02-27 02:50:48.911 058 11518.26 198.40 52510.43 88888.00 2018-02-27 02:50:49.411 058 11518.29 198.45 52510.45 88888.00 2018-02-27 02:50:49.911 058 11518.32 198.46 52510.42 88888.00 2018-02-27 02:50:50.411 058 11518.33 198.46 52510.39 88888.00 2018-02-27 02:50:50.911 058 11518.27 198.41 52510.39 88888.00 2018-02-27 02:50:51.411 058 11518.30 198.48 52510.42 88888.00 2018-02-27 02:50:51.911 058 11518.32 198.46 52510.45 88888.00 2018-02-27 02:50:52.411 058 11518.36 198.41 52510.34 88888.00 2018-02-27 02:50:52.911 058 11518.36 198.38 52510.31 88888.00 2018-02-27 02:50:53.411 058 11518.32 198.40 52510.36 88888.00 2018-02-27 02:50:53.911 058 11518.35 198.42 52510.37 88888.00 2018-02-27 02:50:54.411 058 11518.36 198.41 52510.42 88888.00 2018-02-27 02:50:54.911 058 11518.31 198.45 52510.41 88888.00 2018-02-27 02:50:55.411 058 11518.27 198.46 52510.39 88888.00 2018-02-27 02:50:55.911 058 11518.27 198.45 52510.39 88888.00 2018-02-27 02:50:56.411 058 11518.29 198.48 52510.37 88888.00 2018-02-27 02:50:56.911 058 11518.36 198.47 52510.37 88888.00 2018-02-27 02:50:57.411 058 11518.32 198.42 52510.36 88888.00 2018-02-27 02:50:57.911 058 11518.27 198.46 52510.36 88888.00 2018-02-27 02:50:58.411 058 11518.29 198.47 52510.41 88888.00 2018-02-27 02:50:58.911 058 11518.28 198.38 52510.39 88888.00 2018-02-27 02:50:59.411 058 11518.28 198.31 52510.37 88888.00 2018-02-27 02:50:59.911 058 11518.24 198.33 52510.37 88888.00 2018-02-27 02:51:00.411 058 11518.28 198.30 52510.31 88888.00 2018-02-27 02:51:00.911 058 11518.26 198.32 52510.37 88888.00 2018-02-27 02:51:01.411 058 11518.20 198.32 52510.37 88888.00 2018-02-27 02:51:01.911 058 11518.20 198.38 52510.37 88888.00 2018-02-27 02:51:02.411 058 11518.18 198.41 52510.33 88888.00 2018-02-27 02:51:02.911 058 11518.23 198.41 52510.30 88888.00 2018-02-27 02:51:03.411 058 11518.20 198.36 52510.33 88888.00 2018-02-27 02:51:03.911 058 11518.21 198.33 52510.33 88888.00 2018-02-27 02:51:04.411 058 11518.24 198.28 52510.31 88888.00 2018-02-27 02:51:04.911 058 11518.20 198.27 52510.31 88888.00 2018-02-27 02:51:05.411 058 11518.19 198.26 52510.30 88888.00 2018-02-27 02:51:05.911 058 11518.19 198.27 52510.31 88888.00 2018-02-27 02:51:06.411 058 11518.15 198.26 52510.31 88888.00 2018-02-27 02:51:06.911 058 11518.13 198.29 52510.30 88888.00 2018-02-27 02:51:07.411 058 11518.06 198.27 52510.27 88888.00 2018-02-27 02:51:07.911 058 11518.02 198.22 52510.28 88888.00 2018-02-27 02:51:08.411 058 11518.02 198.27 52510.27 88888.00 2018-02-27 02:51:08.911 058 11518.04 198.27 52510.24 88888.00 2018-02-27 02:51:09.411 058 11518.04 198.29 52510.29 88888.00 2018-02-27 02:51:09.911 058 11517.97 198.32 52510.29 88888.00 2018-02-27 02:51:10.411 058 11517.88 198.27 52510.27 88888.00 2018-02-27 02:51:10.911 058 11517.99 198.26 52510.18 88888.00 2018-02-27 02:51:11.411 058 11518.01 198.28 52510.16 88888.00 2018-02-27 02:51:11.911 058 11517.92 198.30 52510.19 88888.00 2018-02-27 02:51:12.411 058 11517.85 198.28 52510.21 88888.00 2018-02-27 02:51:12.911 058 11517.87 198.29 52510.23 88888.00 2018-02-27 02:51:13.411 058 11517.88 198.28 52510.23 88888.00 2018-02-27 02:51:13.911 058 11517.86 198.28 52510.27 88888.00 2018-02-27 02:51:14.411 058 11517.87 198.27 52510.25 88888.00 2018-02-27 02:51:14.911 058 11517.91 198.28 52510.22 88888.00 2018-02-27 02:51:15.411 058 11517.92 198.33 52510.19 88888.00 2018-02-27 02:51:15.911 058 11517.86 198.37 52510.21 88888.00 2018-02-27 02:51:16.411 058 11517.87 198.34 52510.19 88888.00 2018-02-27 02:51:16.911 058 11517.86 198.32 52510.15 88888.00 2018-02-27 02:51:17.412 058 11517.89 198.33 52510.12 88888.00 2018-02-27 02:51:17.912 058 11517.87 198.33 52510.10 88888.00 2018-02-27 02:51:18.412 058 11517.89 198.33 52510.12 88888.00 2018-02-27 02:51:18.912 058 11517.87 198.33 52510.11 88888.00 2018-02-27 02:51:19.412 058 11517.87 198.38 52510.02 88888.00 2018-02-27 02:51:19.912 058 11517.86 198.36 52510.03 88888.00 2018-02-27 02:51:20.412 058 11517.83 198.32 52510.04 88888.00 2018-02-27 02:51:20.912 058 11517.86 198.33 52510.01 88888.00 2018-02-27 02:51:21.412 058 11517.89 198.33 52509.99 88888.00 2018-02-27 02:51:21.912 058 11517.91 198.36 52509.95 88888.00 2018-02-27 02:51:22.412 058 11517.94 198.37 52509.96 88888.00 2018-02-27 02:51:22.912 058 11517.97 198.33 52509.96 88888.00 2018-02-27 02:51:23.412 058 11518.01 198.36 52509.95 88888.00 2018-02-27 02:51:23.912 058 11517.99 198.40 52509.99 88888.00 2018-02-27 02:51:24.412 058 11517.89 198.38 52510.01 88888.00 2018-02-27 02:51:24.912 058 11517.82 198.41 52510.02 88888.00 2018-02-27 02:51:25.412 058 11517.79 198.42 52509.99 88888.00 2018-02-27 02:51:25.912 058 11517.79 198.43 52509.96 88888.00 2018-02-27 02:51:26.412 058 11517.82 198.45 52509.97 88888.00 2018-02-27 02:51:26.912 058 11517.84 198.41 52509.88 88888.00 2018-02-27 02:51:27.412 058 11517.82 198.42 52509.86 88888.00 2018-02-27 02:51:27.912 058 11517.78 198.45 52509.92 88888.00 2018-02-27 02:51:28.412 058 11517.77 198.43 52509.93 88888.00 2018-02-27 02:51:28.912 058 11517.84 198.45 52509.89 88888.00 2018-02-27 02:51:29.412 058 11517.85 198.43 52509.86 88888.00 2018-02-27 02:51:29.912 058 11517.80 198.49 52509.83 88888.00 2018-02-27 02:51:30.412 058 11517.83 198.52 52509.81 88888.00 2018-02-27 02:51:30.912 058 11517.79 198.47 52509.86 88888.00 2018-02-27 02:51:31.412 058 11517.82 198.46 52509.88 88888.00 2018-02-27 02:51:31.912 058 11517.78 198.48 52509.88 88888.00 2018-02-27 02:51:32.412 058 11517.74 198.47 52509.87 88888.00 2018-02-27 02:51:32.912 058 11517.74 198.50 52509.86 88888.00 2018-02-27 02:51:33.412 058 11517.80 198.58 52509.85 88888.00 2018-02-27 02:51:33.912 058 11517.80 198.58 52509.85 88888.00 2018-02-27 02:51:34.412 058 11517.83 198.53 52509.88 88888.00 2018-02-27 02:51:34.912 058 11517.84 198.58 52509.92 88888.00 2018-02-27 02:51:35.412 058 11517.84 198.60 52509.94 88888.00 2018-02-27 02:51:35.912 058 11517.85 198.61 52509.92 88888.00 2018-02-27 02:51:36.412 058 11517.84 198.63 52509.89 88888.00 2018-02-27 02:51:36.912 058 11517.86 198.66 52509.86 88888.00 2018-02-27 02:51:37.412 058 11517.86 198.68 52509.83 88888.00 2018-02-27 02:51:37.912 058 11517.82 198.70 52509.79 88888.00 2018-02-27 02:51:38.412 058 11517.78 198.69 52509.79 88888.00 2018-02-27 02:51:38.912 058 11517.79 198.66 52509.78 88888.00 2018-02-27 02:51:39.412 058 11517.84 198.67 52509.78 88888.00 2018-02-27 02:51:39.912 058 11517.91 198.66 52509.77 88888.00 2018-02-27 02:51:40.412 058 11517.96 198.69 52509.75 88888.00 2018-02-27 02:51:40.912 058 11517.95 198.70 52509.75 88888.00 2018-02-27 02:51:41.412 058 11517.95 198.74 52509.77 88888.00 2018-02-27 02:51:41.912 058 11517.99 198.68 52509.76 88888.00 2018-02-27 02:51:42.412 058 11518.03 198.66 52509.72 88888.00 2018-02-27 02:51:42.912 058 11518.03 198.69 52509.65 88888.00 2018-02-27 02:51:43.412 058 11518.02 198.66 52509.63 88888.00 2018-02-27 02:51:43.912 058 11518.02 198.62 52509.65 88888.00 2018-02-27 02:51:44.412 058 11518.00 198.68 52509.63 88888.00 2018-02-27 02:51:44.912 058 11518.01 198.68 52509.65 88888.00 2018-02-27 02:51:45.412 058 11518.04 198.63 52509.61 88888.00 2018-02-27 02:51:45.912 058 11518.08 198.68 52509.57 88888.00 2018-02-27 02:51:46.412 058 11518.02 198.62 52509.58 88888.00 2018-02-27 02:51:46.912 058 11518.00 198.60 52509.58 88888.00 2018-02-27 02:51:47.412 058 11518.01 198.63 52509.63 88888.00 2018-02-27 02:51:47.912 058 11518.01 198.59 52509.61 88888.00 2018-02-27 02:51:48.412 058 11518.02 198.57 52509.58 88888.00 2018-02-27 02:51:48.912 058 11518.03 198.59 52509.55 88888.00 2018-02-27 02:51:49.412 058 11518.05 198.59 52509.59 88888.00 2018-02-27 02:51:49.912 058 11518.06 198.60 52509.62 88888.00 2018-02-27 02:51:50.412 058 11518.02 198.62 52509.63 88888.00 2018-02-27 02:51:50.912 058 11518.03 198.60 52509.55 88888.00 2018-02-27 02:51:51.412 058 11518.01 198.62 52509.62 88888.00 2018-02-27 02:51:51.912 058 11517.99 198.61 52509.62 88888.00 2018-02-27 02:51:52.412 058 11517.96 198.59 52509.59 88888.00 2018-02-27 02:51:52.912 058 11517.99 198.59 52509.58 88888.00 2018-02-27 02:51:53.412 058 11518.06 198.61 52509.61 88888.00 2018-02-27 02:51:53.912 058 11518.06 198.62 52509.60 88888.00 2018-02-27 02:51:54.412 058 11518.01 198.65 52509.58 88888.00 2018-02-27 02:51:54.912 058 11518.01 198.68 52509.58 88888.00 2018-02-27 02:51:55.412 058 11518.00 198.70 52509.55 88888.00 2018-02-27 02:51:55.912 058 11518.01 198.74 52509.53 88888.00 2018-02-27 02:51:56.412 058 11517.99 198.74 52509.60 88888.00 2018-02-27 02:51:56.912 058 11517.96 198.75 52509.66 88888.00 2018-02-27 02:51:57.412 058 11517.97 198.79 52509.61 88888.00 2018-02-27 02:51:57.912 058 11518.00 198.79 52509.59 88888.00 2018-02-27 02:51:58.412 058 11517.95 198.80 52509.57 88888.00 2018-02-27 02:51:58.912 058 11517.95 198.84 52509.60 88888.00 2018-02-27 02:51:59.412 058 11517.94 198.84 52509.61 88888.00 2018-02-27 02:51:59.912 058 11517.96 198.85 52509.62 88888.00 2018-02-27 02:52:00.412 058 11518.01 198.82 52509.61 88888.00 2018-02-27 02:52:00.912 058 11518.01 198.86 52509.60 88888.00 2018-02-27 02:52:01.412 058 11518.01 198.88 52509.55 88888.00 2018-02-27 02:52:01.912 058 11518.08 198.86 52509.54 88888.00 2018-02-27 02:52:02.412 058 11518.04 198.86 52509.52 88888.00 2018-02-27 02:52:02.912 058 11518.05 198.82 52509.48 88888.00 2018-02-27 02:52:03.412 058 11518.09 198.82 52509.42 88888.00 2018-02-27 02:52:03.912 058 11518.11 198.84 52509.43 88888.00 2018-02-27 02:52:04.412 058 11518.18 198.84 52509.45 88888.00 2018-02-27 02:52:04.912 058 11518.13 198.82 52509.49 88888.00 2018-02-27 02:52:05.412 058 11518.06 198.86 52509.50 88888.00 2018-02-27 02:52:05.912 058 11518.04 198.86 52509.51 88888.00 2018-02-27 02:52:06.412 058 11518.00 198.92 52509.50 88888.00 2018-02-27 02:52:06.912 058 11518.01 198.97 52509.52 88888.00 2018-02-27 02:52:07.412 058 11518.09 198.91 52509.50 88888.00 2018-02-27 02:52:07.912 058 11518.06 198.89 52509.48 88888.00 2018-02-27 02:52:08.412 058 11518.03 198.86 52509.50 88888.00 2018-02-27 02:52:08.912 058 11518.02 198.82 52509.52 88888.00 2018-02-27 02:52:09.412 058 11517.97 198.82 52509.50 88888.00 2018-02-27 02:52:09.912 058 11518.01 198.81 52509.51 88888.00 2018-02-27 02:52:10.412 058 11518.03 198.81 52509.44 88888.00 2018-02-27 02:52:10.912 058 11518.03 198.82 52509.43 88888.00 2018-02-27 02:52:11.412 058 11518.05 198.87 52509.45 88888.00 2018-02-27 02:52:11.912 058 11518.01 198.87 52509.54 88888.00 2018-02-27 02:52:12.412 058 11518.00 198.87 52509.53 88888.00 2018-02-27 02:52:12.912 058 11518.00 198.91 52509.53 88888.00 2018-02-27 02:52:13.412 058 11517.96 198.91 52509.52 88888.00 2018-02-27 02:52:13.912 058 11517.96 198.88 52509.51 88888.00 2018-02-27 02:52:14.412 058 11518.00 198.86 52509.52 88888.00 2018-02-27 02:52:14.912 058 11517.99 198.89 52509.52 88888.00 2018-02-27 02:52:15.412 058 11517.96 198.86 52509.46 88888.00 2018-02-27 02:52:15.912 058 11517.99 198.87 52509.48 88888.00 2018-02-27 02:52:16.412 058 11517.99 198.97 52509.49 88888.00 2018-02-27 02:52:16.912 058 11518.02 199.00 52509.48 88888.00 2018-02-27 02:52:17.412 058 11518.03 198.95 52509.49 88888.00 2018-02-27 02:52:17.912 058 11518.02 198.99 52509.50 88888.00 2018-02-27 02:52:18.412 058 11518.01 198.99 52509.50 88888.00 2018-02-27 02:52:18.912 058 11517.97 198.97 52509.49 88888.00 2018-02-27 02:52:19.412 058 11517.93 198.96 52509.45 88888.00 2018-02-27 02:52:19.912 058 11517.93 198.99 52509.43 88888.00 2018-02-27 02:52:20.412 058 11517.99 198.97 52509.41 88888.00 2018-02-27 02:52:20.912 058 11518.00 198.96 52509.40 88888.00 2018-02-27 02:52:21.412 058 11517.96 199.03 52509.45 88888.00 2018-02-27 02:52:21.912 058 11517.97 199.04 52509.49 88888.00 2018-02-27 02:52:22.412 058 11518.00 199.06 52509.45 88888.00 2018-02-27 02:52:22.912 058 11518.02 199.09 52509.43 88888.00 2018-02-27 02:52:23.412 058 11518.05 199.03 52509.41 88888.00 2018-02-27 02:52:23.912 058 11518.02 199.05 52509.43 88888.00 2018-02-27 02:52:24.412 058 11518.03 199.01 52509.37 88888.00 2018-02-27 02:52:24.912 058 11518.04 199.01 52509.33 88888.00 2018-02-27 02:52:25.412 058 11518.01 199.09 52509.40 88888.00 2018-02-27 02:52:25.912 058 11517.96 199.11 52509.46 88888.00 2018-02-27 02:52:26.412 058 11517.97 199.10 52509.41 88888.00 2018-02-27 02:52:26.912 058 11518.00 199.09 52509.34 88888.00 2018-02-27 02:52:27.412 058 11518.03 199.07 52509.32 88888.00 2018-02-27 02:52:27.912 058 11518.06 199.06 52509.31 88888.00 2018-02-27 02:52:28.412 058 11518.09 199.11 52509.35 88888.00 2018-02-27 02:52:28.912 058 11518.08 199.14 52509.40 88888.00 2018-02-27 02:52:29.412 058 11518.03 199.16 52509.40 88888.00 2018-02-27 02:52:29.912 058 11518.09 199.14 52509.39 88888.00 2018-02-27 02:52:30.412 058 11518.13 199.14 52509.40 88888.00 2018-02-27 02:52:30.912 058 11518.12 199.11 52509.41 88888.00 2018-02-27 02:52:31.412 058 11518.11 199.14 52509.43 88888.00 2018-02-27 02:52:31.912 058 11518.09 199.19 52509.41 88888.00 2018-02-27 02:52:32.412 058 11518.08 199.21 52509.39 88888.00 2018-02-27 02:52:32.912 058 11518.08 199.19 52509.37 88888.00 2018-02-27 02:52:33.412 058 11518.06 199.16 52509.37 88888.00 2018-02-27 02:52:33.912 058 11517.99 199.15 52509.36 88888.00 2018-02-27 02:52:34.412 058 11517.95 199.21 52509.37 88888.00 2018-02-27 02:52:34.912 058 11517.97 199.25 52509.37 88888.00 2018-02-27 02:52:35.412 058 11517.95 199.25 52509.35 88888.00 2018-02-27 02:52:35.912 058 11517.95 199.24 52509.33 88888.00 2018-02-27 02:52:36.412 058 11518.01 199.28 52509.34 88888.00 2018-02-27 02:52:36.912 058 11518.06 199.27 52509.33 88888.00 2018-02-27 02:52:37.412 058 11518.03 199.30 52509.28 88888.00 2018-02-27 02:52:37.912 058 11518.08 199.27 52509.27 88888.00 2018-02-27 02:52:38.412 058 11518.08 199.28 52509.27 88888.00 2018-02-27 02:52:38.912 058 11518.03 199.27 52509.23 88888.00 2018-02-27 02:52:39.412 058 11517.97 199.29 52509.24 88888.00 2018-02-27 02:52:39.912 058 11517.94 199.29 52509.21 88888.00 2018-02-27 02:52:40.412 058 11517.94 199.34 52509.18 88888.00 2018-02-27 02:52:40.912 058 11517.99 199.35 52509.21 88888.00 2018-02-27 02:52:41.412 058 11517.99 199.33 52509.17 88888.00 2018-02-27 02:52:41.912 058 11518.02 199.36 52509.15 88888.00 2018-02-27 02:52:42.412 058 11518.05 199.34 52509.21 88888.00 2018-02-27 02:52:42.912 058 11518.09 199.36 52509.22 88888.00 2018-02-27 02:52:43.412 058 11518.04 199.45 52509.23 88888.00 2018-02-27 02:52:43.912 058 11518.02 199.36 52509.22 88888.00 2018-02-27 02:52:44.412 058 11518.02 199.35 52509.22 88888.00 2018-02-27 02:52:44.912 058 11518.05 199.35 52509.22 88888.00 2018-02-27 02:52:45.412 058 11518.02 199.36 52509.17 88888.00 2018-02-27 02:52:45.912 058 11518.02 199.40 52509.15 88888.00 2018-02-27 02:52:46.412 058 11518.04 199.42 52509.16 88888.00 2018-02-27 02:52:46.912 058 11518.03 199.45 52509.16 88888.00 2018-02-27 02:52:47.412 058 11518.09 199.46 52509.14 88888.00 2018-02-27 02:52:47.912 058 11518.06 199.42 52509.14 88888.00 2018-02-27 02:52:48.412 058 11518.06 199.39 52509.13 88888.00 2018-02-27 02:52:48.912 058 11518.06 199.37 52509.09 88888.00 2018-02-27 02:52:49.412 058 11518.05 199.34 52509.10 88888.00 2018-02-27 02:52:49.912 058 11518.08 199.35 52509.10 88888.00 2018-02-27 02:52:50.412 058 11518.08 199.38 52509.07 88888.00 2018-02-27 02:52:50.912 058 11518.05 199.37 52509.02 88888.00 2018-02-27 02:52:51.412 058 11518.05 199.40 52508.97 88888.00 2018-02-27 02:52:51.912 058 11518.02 199.44 52508.93 88888.00 2018-02-27 02:52:52.412 058 11517.99 199.44 52508.95 88888.00 2018-02-27 02:52:52.912 058 11517.97 199.47 52508.99 88888.00 2018-02-27 02:52:53.412 058 11517.95 199.48 52509.05 88888.00 2018-02-27 02:52:53.912 058 11517.94 199.47 52509.04 88888.00 2018-02-27 02:52:54.412 058 11517.97 199.56 52509.02 88888.00 2018-02-27 02:52:54.912 058 11517.99 199.60 52509.01 88888.00 2018-02-27 02:52:55.412 058 11517.97 199.57 52508.99 88888.00 2018-02-27 02:52:55.912 058 11517.96 199.54 52509.01 88888.00 2018-02-27 02:52:56.412 058 11517.96 199.52 52509.06 88888.00 2018-02-27 02:52:56.912 058 11517.95 199.52 52509.06 88888.00 2018-02-27 02:52:57.412 058 11517.93 199.54 52509.08 88888.00 2018-02-27 02:52:57.912 058 11517.93 199.56 52509.09 88888.00 2018-02-27 02:52:58.412 058 11517.97 199.53 52509.07 88888.00 2018-02-27 02:52:58.912 058 11517.99 199.62 52509.09 88888.00 2018-02-27 02:52:59.412 058 11517.92 199.69 52509.09 88888.00 2018-02-27 02:52:59.912 058 11517.86 199.64 52509.05 88888.00 2018-02-27 02:53:00.412 058 11517.84 199.64 52509.12 88888.00 2018-02-27 02:53:00.912 058 11517.83 199.65 52509.13 88888.00 2018-02-27 02:53:01.412 058 11517.82 199.63 52509.13 88888.00 2018-02-27 02:53:01.912 058 11517.83 199.67 52509.12 88888.00 2018-02-27 02:53:02.412 058 11517.87 199.67 52509.05 88888.00 2018-02-27 02:53:02.912 058 11517.95 199.67 52509.05 88888.00 2018-02-27 02:53:03.412 058 11517.97 199.66 52508.99 88888.00 2018-02-27 02:53:03.912 058 11517.94 199.64 52508.96 88888.00 2018-02-27 02:53:04.412 058 11517.97 199.64 52508.93 88888.00 2018-02-27 02:53:04.912 058 11517.95 199.66 52508.96 88888.00 2018-02-27 02:53:05.412 058 11517.91 199.69 52509.01 88888.00 2018-02-27 02:53:05.912 058 11517.88 199.67 52509.00 88888.00 2018-02-27 02:53:06.412 058 11517.89 199.71 52509.02 88888.00 2018-02-27 02:53:06.912 058 11517.91 199.73 52509.02 88888.00 2018-02-27 02:53:07.412 058 11517.91 199.73 52509.00 88888.00 2018-02-27 02:53:07.912 058 11517.94 199.67 52508.98 88888.00 2018-02-27 02:53:08.412 058 11518.00 199.68 52509.01 88888.00 2018-02-27 02:53:08.912 058 11517.97 199.75 52508.99 88888.00 2018-02-27 02:53:09.412 058 11517.97 199.79 52508.99 88888.00 2018-02-27 02:53:09.912 058 11517.92 199.78 52508.98 88888.00 2018-02-27 02:53:10.412 058 11517.93 199.77 52508.96 88888.00 2018-02-27 02:53:10.912 058 11517.97 199.75 52508.95 88888.00 2018-02-27 02:53:11.412 058 11517.92 199.76 52509.00 88888.00 2018-02-27 02:53:11.912 058 11517.93 199.77 52509.04 88888.00 2018-02-27 02:53:12.412 058 11517.97 199.78 52509.04 88888.00 2018-02-27 02:53:12.912 058 11518.00 199.81 52508.95 88888.00 2018-02-27 02:53:13.412 058 11518.00 199.82 52508.90 88888.00 2018-02-27 02:53:13.912 058 11517.99 199.82 52508.93 88888.00 2018-02-27 02:53:14.412 058 11518.03 199.77 52508.95 88888.00 2018-02-27 02:53:14.912 058 11518.08 199.77 52508.95 88888.00 2018-02-27 02:53:15.412 058 11518.11 199.74 52508.93 88888.00 2018-02-27 02:53:15.912 058 11518.11 199.74 52508.93 88888.00 2018-02-27 02:53:16.412 058 11518.10 199.69 52508.97 88888.00 2018-02-27 02:53:16.912 058 11518.02 199.73 52508.95 88888.00 2018-02-27 02:53:17.412 058 11518.04 199.78 52508.90 88888.00 2018-02-27 02:53:17.912 058 11518.09 199.79 52508.90 88888.00 2018-02-27 02:53:18.412 058 11518.03 199.77 52508.98 88888.00 2018-02-27 02:53:18.912 058 11518.01 199.75 52509.01 88888.00 2018-02-27 02:53:19.412 058 11518.04 199.76 52508.99 88888.00 2018-02-27 02:53:19.912 058 11518.03 199.72 52509.00 88888.00 2018-02-27 02:53:20.412 058 11518.06 199.73 52508.98 88888.00 2018-02-27 02:53:20.912 058 11518.05 199.77 52508.97 88888.00 2018-02-27 02:53:21.412 058 11518.05 199.84 52508.99 88888.00 2018-02-27 02:53:21.912 058 11518.04 199.85 52508.98 88888.00 2018-02-27 02:53:22.412 058 11518.02 199.84 52508.97 88888.00 2018-02-27 02:53:22.912 058 11518.06 199.82 52508.93 88888.00 2018-02-27 02:53:23.412 058 11518.06 199.75 52508.90 88888.00 2018-02-27 02:53:23.912 058 11518.06 199.72 52508.92 88888.00 2018-02-27 02:53:24.412 058 11518.06 199.75 52508.93 88888.00 2018-02-27 02:53:24.912 058 11518.10 199.74 52508.92 88888.00 2018-02-27 02:53:25.412 058 11518.12 199.71 52508.92 88888.00 2018-02-27 02:53:25.912 058 11518.10 199.73 52508.96 88888.00 2018-02-27 02:53:26.412 058 11518.08 199.77 52508.95 88888.00 2018-02-27 02:53:26.912 058 11518.09 199.74 52508.92 88888.00 2018-02-27 02:53:27.412 058 11518.09 199.75 52508.95 88888.00 2018-02-27 02:53:27.912 058 11518.08 199.75 52508.90 88888.00 2018-02-27 02:53:28.412 058 11518.11 199.78 52508.88 88888.00 2018-02-27 02:53:28.912 058 11518.03 199.79 52508.90 88888.00 2018-02-27 02:53:29.412 058 11518.02 199.76 52508.90 88888.00 2018-02-27 02:53:29.912 058 11518.02 199.76 52508.91 88888.00 2018-02-27 02:53:30.412 058 11518.01 199.76 52508.95 88888.00 2018-02-27 02:53:30.912 058 11518.06 199.75 52508.90 88888.00 2018-02-27 02:53:31.412 058 11518.10 199.79 52508.91 88888.00 2018-02-27 02:53:31.912 058 11518.06 199.75 52508.91 88888.00 2018-02-27 02:53:32.412 058 11518.09 199.71 52508.87 88888.00 2018-02-27 02:53:32.912 058 11518.06 199.73 52508.89 88888.00 2018-02-27 02:53:33.412 058 11518.02 199.76 52508.87 88888.00 2018-02-27 02:53:33.912 058 11517.99 199.78 52508.86 88888.00 2018-02-27 02:53:34.412 058 11518.02 199.75 52508.84 88888.00 2018-02-27 02:53:34.912 058 11518.00 199.77 52508.81 88888.00 2018-02-27 02:53:35.412 058 11517.96 199.78 52508.81 88888.00 2018-02-27 02:53:35.912 058 11517.97 199.81 52508.81 88888.00 2018-02-27 02:53:36.412 058 11517.99 199.81 52508.81 88888.00 2018-02-27 02:53:36.912 058 11518.03 199.81 52508.80 88888.00 2018-02-27 02:53:37.412 058 11518.03 199.82 52508.82 88888.00 2018-02-27 02:53:37.912 058 11518.04 199.82 52508.81 88888.00 2018-02-27 02:53:38.412 058 11518.06 199.79 52508.81 88888.00 2018-02-27 02:53:38.912 058 11518.06 199.78 52508.79 88888.00 2018-02-27 02:53:39.412 058 11518.10 199.79 52508.77 88888.00 2018-02-27 02:53:39.912 058 11518.10 199.79 52508.78 88888.00 2018-02-27 02:53:40.412 058 11518.05 199.85 52508.80 88888.00 2018-02-27 02:53:40.912 058 11518.08 199.85 52508.77 88888.00 2018-02-27 02:53:41.412 058 11518.11 199.86 52508.72 88888.00 2018-02-27 02:53:41.912 058 11518.11 199.84 52508.68 88888.00 2018-02-27 02:53:42.412 058 11518.12 199.85 52508.72 88888.00 2018-02-27 02:53:42.912 058 11518.10 199.85 52508.77 88888.00 2018-02-27 02:53:43.412 058 11518.13 199.85 52508.71 88888.00 2018-02-27 02:53:43.912 058 11518.15 199.84 52508.72 88888.00 2018-02-27 02:53:44.412 058 11518.11 199.86 52508.74 88888.00 2018-02-27 02:53:44.912 058 11518.09 199.87 52508.73 88888.00 2018-02-27 02:53:45.412 058 11518.04 199.85 52508.74 88888.00 2018-02-27 02:53:45.912 058 11518.03 199.81 52508.74 88888.00 2018-02-27 02:53:46.412 058 11518.04 199.89 52508.73 88888.00 2018-02-27 02:53:46.912 058 11518.06 199.91 52508.69 88888.00 2018-02-27 02:53:47.412 058 11518.02 199.89 52508.69 88888.00 2018-02-27 02:53:47.912 058 11518.03 199.87 52508.69 88888.00 2018-02-27 02:53:48.412 058 11518.11 199.93 52508.69 88888.00 2018-02-27 02:53:48.912 058 11518.12 199.97 52508.68 88888.00 2018-02-27 02:53:49.412 058 11518.12 200.00 52508.68 88888.00 2018-02-27 02:53:49.912 058 11518.06 200.02 52508.73 88888.00 2018-02-27 02:53:50.412 058 11518.05 199.97 52508.77 88888.00 2018-02-27 02:53:50.912 058 11518.04 199.92 52508.69 88888.00 2018-02-27 02:53:51.412 058 11518.06 199.95 52508.65 88888.00 2018-02-27 02:53:51.912 058 11517.95 199.98 52508.62 88888.00 2018-02-27 02:53:52.412 058 11517.92 199.98 52508.61 88888.00 2018-02-27 02:53:52.912 058 11517.96 199.97 52508.58 88888.00 2018-02-27 02:53:53.412 058 11517.99 199.95 52508.61 88888.00 2018-02-27 02:53:53.912 058 11518.01 199.97 52508.64 88888.00 2018-02-27 02:53:54.412 058 11517.97 200.02 52508.68 88888.00 2018-02-27 02:53:54.912 058 11517.97 200.04 52508.65 88888.00 2018-02-27 02:53:55.412 058 11517.99 200.08 52508.64 88888.00 2018-02-27 02:53:55.912 058 11517.99 200.06 52508.58 88888.00 2018-02-27 02:53:56.412 058 11517.96 200.07 52508.51 88888.00 2018-02-27 02:53:56.912 058 11517.97 200.07 52508.49 88888.00 2018-02-27 02:53:57.412 058 11517.99 200.11 52508.51 88888.00 2018-02-27 02:53:57.912 058 11517.94 200.08 52508.49 88888.00 2018-02-27 02:53:58.412 058 11517.99 200.05 52508.48 88888.00 2018-02-27 02:53:58.912 058 11518.02 200.10 52508.45 88888.00 2018-02-27 02:53:59.412 058 11518.04 200.05 52508.46 88888.00 2018-02-27 02:53:59.912 058 11518.01 200.07 52508.46 88888.00 2018-02-27 02:54:00.412 058 11518.01 200.11 52508.43 88888.00 2018-02-27 02:54:00.912 058 11518.00 200.06 52508.44 88888.00 2018-02-27 02:54:01.412 058 11517.95 200.06 52508.45 88888.00 2018-02-27 02:54:01.912 058 11517.97 200.11 52508.46 88888.00 2018-02-27 02:54:02.413 058 11517.97 200.14 52508.44 88888.00 2018-02-27 02:54:02.913 058 11518.04 200.07 52508.39 88888.00 2018-02-27 02:54:03.413 058 11518.12 200.10 52508.44 88888.00 2018-02-27 02:54:03.913 058 11518.13 200.11 52508.45 88888.00 2018-02-27 02:54:04.413 058 11518.11 200.10 52508.51 88888.00 2018-02-27 02:54:04.913 058 11518.04 200.11 52508.52 88888.00 2018-02-27 02:54:05.413 058 11518.03 200.14 52508.47 88888.00 2018-02-27 02:54:05.913 058 11518.05 200.17 52508.46 88888.00 2018-02-27 02:54:06.413 058 11518.06 200.15 52508.48 88888.00 2018-02-27 02:54:06.913 058 11518.08 200.13 52508.52 88888.00 2018-02-27 02:54:07.413 058 11518.03 200.14 52508.56 88888.00 2018-02-27 02:54:07.913 058 11518.04 200.13 52508.53 88888.00 2018-02-27 02:54:08.413 058 11518.00 200.22 52508.49 88888.00 2018-02-27 02:54:08.913 058 11518.02 200.30 52508.48 88888.00 2018-02-27 02:54:09.413 058 11518.04 200.29 52508.48 88888.00 2018-02-27 02:54:09.913 058 11518.05 200.24 52508.47 88888.00 2018-02-27 02:54:10.413 058 11518.09 200.21 52508.47 88888.00 2018-02-27 02:54:10.913 058 11518.09 200.22 52508.47 88888.00 2018-02-27 02:54:11.413 058 11518.10 200.21 52508.44 88888.00 2018-02-27 02:54:11.913 058 11518.12 200.20 52508.40 88888.00 2018-02-27 02:54:12.413 058 11518.13 200.23 52508.39 88888.00 2018-02-27 02:54:12.913 058 11518.11 200.30 52508.36 88888.00 2018-02-27 02:54:13.413 058 11518.09 200.31 52508.37 88888.00 2018-02-27 02:54:13.913 058 11518.13 200.31 52508.40 88888.00 2018-02-27 02:54:14.413 058 11518.17 200.33 52508.28 88888.00 2018-02-27 02:54:14.913 058 11518.14 200.35 52508.22 88888.00 2018-02-27 02:54:15.413 058 11518.12 200.27 52508.30 88888.00 2018-02-27 02:54:15.913 058 11518.10 200.25 52508.29 88888.00 2018-02-27 02:54:16.413 058 11518.20 200.25 52508.24 88888.00 2018-02-27 02:54:16.913 058 11518.15 200.23 52508.26 88888.00 2018-02-27 02:54:17.413 058 11518.19 200.20 52508.29 88888.00 2018-02-27 02:54:17.913 058 11518.24 200.22 52508.29 88888.00 2018-02-27 02:54:18.413 058 11518.23 200.24 52508.22 88888.00 2018-02-27 02:54:18.913 058 11518.22 200.27 52508.25 88888.00 2018-02-27 02:54:19.413 058 11518.24 200.23 52508.25 88888.00 2018-02-27 02:54:19.913 058 11518.29 200.16 52508.29 88888.00 2018-02-27 02:54:20.413 058 11518.30 200.18 52508.27 88888.00 2018-02-27 02:54:20.913 058 11518.35 200.23 52508.24 88888.00 2018-02-27 02:54:21.413 058 11518.36 200.24 52508.18 88888.00 2018-02-27 02:54:21.913 058 11518.35 200.17 52508.19 88888.00 2018-02-27 02:54:22.413 058 11518.32 200.13 52508.19 88888.00 2018-02-27 02:54:22.913 058 11518.31 200.12 52508.21 88888.00 2018-02-27 02:54:23.413 058 11518.32 200.13 52508.18 88888.00 2018-02-27 02:54:23.913 058 11518.32 200.21 52508.18 88888.00 2018-02-27 02:54:24.413 058 11518.39 200.24 52508.19 88888.00 2018-02-27 02:54:24.913 058 11518.41 200.16 52508.19 88888.00 2018-02-27 02:54:25.413 058 11518.46 200.20 52508.21 88888.00 2018-02-27 02:54:25.913 058 11518.47 200.18 52508.20 88888.00 2018-02-27 02:54:26.413 058 11518.56 200.16 52508.17 88888.00 2018-02-27 02:54:26.913 058 11518.61 200.17 52508.13 88888.00 2018-02-27 02:54:27.413 058 11518.53 200.22 52508.14 88888.00 2018-02-27 02:54:27.913 058 11518.47 200.26 52508.18 88888.00 2018-02-27 02:54:28.413 058 11518.45 200.30 52508.18 88888.00 2018-02-27 02:54:28.913 058 11518.46 200.24 52508.16 88888.00 2018-02-27 02:54:29.413 058 11518.45 200.26 52508.19 88888.00 2018-02-27 02:54:29.913 058 11518.45 200.32 52508.21 88888.00 2018-02-27 02:54:30.413 058 11518.44 200.27 52508.16 88888.00 2018-02-27 02:54:30.913 058 11518.44 200.24 52508.18 88888.00 2018-02-27 02:54:31.413 058 11518.41 200.24 52508.18 88888.00 2018-02-27 02:54:31.913 058 11518.40 200.22 52508.17 88888.00 2018-02-27 02:54:32.413 058 11518.41 200.20 52508.13 88888.00 2018-02-27 02:54:32.913 058 11518.38 200.16 52508.18 88888.00 2018-02-27 02:54:33.413 058 11518.38 200.17 52508.22 88888.00 2018-02-27 02:54:33.913 058 11518.45 200.23 52508.25 88888.00 2018-02-27 02:54:34.413 058 11518.49 200.30 52508.28 88888.00 2018-02-27 02:54:34.913 058 11518.54 200.29 52508.24 88888.00 2018-02-27 02:54:35.413 058 11518.57 200.35 52508.19 88888.00 2018-02-27 02:54:35.913 058 11518.59 200.41 52508.20 88888.00 2018-02-27 02:54:36.413 058 11518.57 200.34 52508.16 88888.00 2018-02-27 02:54:36.913 058 11518.52 200.35 52508.19 88888.00 2018-02-27 02:54:37.413 058 11518.44 200.39 52508.21 88888.00 2018-02-27 02:54:37.913 058 11518.38 200.39 52508.17 88888.00 2018-02-27 02:54:38.413 058 11518.37 200.35 52508.14 88888.00 2018-02-27 02:54:38.913 058 11518.47 200.36 52508.12 88888.00 2018-02-27 02:54:39.413 058 11518.50 200.37 52508.13 88888.00 2018-02-27 02:54:39.913 058 11518.49 200.35 52508.13 88888.00 2018-02-27 02:54:40.413 058 11518.53 200.43 52508.13 88888.00 2018-02-27 02:54:40.913 058 11518.52 200.44 52508.13 88888.00 2018-02-27 02:54:41.413 058 11518.49 200.49 52508.13 88888.00 2018-02-27 02:54:41.913 058 11518.46 200.44 52508.14 88888.00 2018-02-27 02:54:42.413 058 11518.46 200.50 52508.14 88888.00 2018-02-27 02:54:42.913 058 11518.41 200.52 52508.14 88888.00 2018-02-27 02:54:43.413 058 11518.45 200.47 52508.19 88888.00 2018-02-27 02:54:43.913 058 11518.48 200.50 52508.20 88888.00 2018-02-27 02:54:44.413 058 11518.49 200.55 52508.21 88888.00 2018-02-27 02:54:44.913 058 11518.55 200.55 52508.14 88888.00 2018-02-27 02:54:45.413 058 11518.55 200.60 52508.13 88888.00 2018-02-27 02:54:45.913 058 11518.49 200.60 52508.16 88888.00 2018-02-27 02:54:46.413 058 11518.47 200.64 52508.14 88888.00 2018-02-27 02:54:46.913 058 11518.47 200.61 52508.16 88888.00 2018-02-27 02:54:47.413 058 11518.52 200.62 52508.17 88888.00 2018-02-27 02:54:47.913 058 11518.55 200.62 52508.17 88888.00 2018-02-27 02:54:48.413 058 11518.55 200.61 52508.16 88888.00 2018-02-27 02:54:48.913 058 11518.53 200.62 52508.13 88888.00 2018-02-27 02:54:49.413 058 11518.54 200.68 52508.17 88888.00 2018-02-27 02:54:49.913 058 11518.50 200.65 52508.18 88888.00 2018-02-27 02:54:50.413 058 11518.49 200.70 52508.19 88888.00 2018-02-27 02:54:50.913 058 11518.50 200.75 52508.18 88888.00 2018-02-27 02:54:51.413 058 11518.52 200.75 52508.18 88888.00 2018-02-27 02:54:51.913 058 11518.47 200.80 52508.18 88888.00 2018-02-27 02:54:52.413 058 11518.50 200.79 52508.14 88888.00 2018-02-27 02:54:52.913 058 11518.52 200.78 52508.16 88888.00 2018-02-27 02:54:53.413 058 11518.48 200.82 52508.13 88888.00 2018-02-27 02:54:53.913 058 11518.50 200.82 52508.12 88888.00 2018-02-27 02:54:54.413 058 11518.48 200.86 52508.13 88888.00 2018-02-27 02:54:54.913 058 11518.45 200.90 52508.18 88888.00 2018-02-27 02:54:55.413 058 11518.45 200.89 52508.25 88888.00 2018-02-27 02:54:55.913 058 11518.47 200.83 52508.20 88888.00 2018-02-27 02:54:56.413 058 11518.41 200.85 52508.17 88888.00 2018-02-27 02:54:56.913 058 11518.41 200.88 52508.14 88888.00 2018-02-27 02:54:57.413 058 11518.43 200.88 52508.14 88888.00 2018-02-27 02:54:57.913 058 11518.48 200.98 52508.18 88888.00 2018-02-27 02:54:58.413 058 11518.49 201.03 52508.18 88888.00 2018-02-27 02:54:58.913 058 11518.47 201.00 52508.17 88888.00 2018-02-27 02:54:59.413 058 11518.52 201.01 52508.12 88888.00 2018-02-27 02:54:59.913 058 11518.52 201.00 52508.13 88888.00 2018-02-27 02:55:00.413 058 11518.54 201.02 52508.12 88888.00 2018-02-27 02:55:00.913 058 11518.63 201.04 52508.08 88888.00 2018-02-27 02:55:01.413 058 11518.54 201.10 52508.13 88888.00 2018-02-27 02:55:01.913 058 11518.52 201.15 52508.10 88888.00 2018-02-27 02:55:02.413 058 11518.49 201.17 52508.05 88888.00 2018-02-27 02:55:02.913 058 11518.55 201.17 52508.03 88888.00 2018-02-27 02:55:03.413 058 11518.52 201.14 52508.04 88888.00 2018-02-27 02:55:03.913 058 11518.49 201.18 52508.04 88888.00 2018-02-27 02:55:04.413 058 11518.47 201.21 52508.04 88888.00 2018-02-27 02:55:04.913 058 11518.46 201.20 52508.02 88888.00 2018-02-27 02:55:05.413 058 11518.48 201.20 52508.00 88888.00 2018-02-27 02:55:05.913 058 11518.62 201.21 52507.95 88888.00 2018-02-27 02:55:06.413 058 11518.59 201.24 52507.98 88888.00 2018-02-27 02:55:06.913 058 11518.63 201.27 52507.95 88888.00 2018-02-27 02:55:07.413 058 11518.59 201.29 52507.96 88888.00 2018-02-27 02:55:07.913 058 11518.55 201.28 52507.94 88888.00 2018-02-27 02:55:08.413 058 11518.59 201.24 52507.91 88888.00 2018-02-27 02:55:08.913 058 11518.62 201.22 52507.93 88888.00 2018-02-27 02:55:09.413 058 11518.58 201.29 52507.95 88888.00 2018-02-27 02:55:09.913 058 11518.62 201.29 52507.92 88888.00 2018-02-27 02:55:10.413 058 11518.65 201.31 52507.90 88888.00 2018-02-27 02:55:10.913 058 11518.65 201.37 52507.91 88888.00 2018-02-27 02:55:11.413 058 11518.65 201.39 52507.90 88888.00 2018-02-27 02:55:11.913 058 11518.68 201.38 52507.90 88888.00 2018-02-27 02:55:12.413 058 11518.73 201.36 52507.87 88888.00 2018-02-27 02:55:12.913 058 11518.81 201.34 52507.83 88888.00 2018-02-27 02:55:13.413 058 11518.84 201.38 52507.81 88888.00 2018-02-27 02:55:13.913 058 11518.85 201.36 52507.84 88888.00 2018-02-27 02:55:14.413 058 11518.84 201.33 52507.84 88888.00 2018-02-27 02:55:14.913 058 11518.93 201.36 52507.83 88888.00 2018-02-27 02:55:15.413 058 11518.94 201.41 52507.82 88888.00 2018-02-27 02:55:15.913 058 11518.90 201.47 52507.80 88888.00 2018-02-27 02:55:16.413 058 11518.89 201.44 52507.76 88888.00 2018-02-27 02:55:16.913 058 11518.92 201.44 52507.75 88888.00 2018-02-27 02:55:17.413 058 11518.92 201.47 52507.74 88888.00 2018-02-27 02:55:17.913 058 11518.89 201.51 52507.72 88888.00 2018-02-27 02:55:18.413 058 11518.96 201.44 52507.71 88888.00 2018-02-27 02:55:18.913 058 11519.01 201.44 52507.69 88888.00 2018-02-27 02:55:19.413 058 11519.02 201.50 52507.68 88888.00 2018-02-27 02:55:19.913 058 11519.05 201.47 52507.63 88888.00 2018-02-27 02:55:20.413 058 11519.03 201.39 52507.57 88888.00 2018-02-27 02:55:20.913 058 11519.05 201.43 52507.57 88888.00 2018-02-27 02:55:21.413 058 11519.05 201.46 52507.58 88888.00 2018-02-27 02:55:21.913 058 11519.05 201.41 52507.59 88888.00 2018-02-27 02:55:22.413 058 11519.06 201.37 52507.61 88888.00 2018-02-27 02:55:22.913 058 11519.06 201.37 52507.59 88888.00 2018-02-27 02:55:23.413 058 11519.14 201.36 52507.57 88888.00 2018-02-27 02:55:23.913 058 11519.18 201.42 52507.52 88888.00 2018-02-27 02:55:24.413 058 11519.18 201.42 52507.49 88888.00 2018-02-27 02:55:24.913 058 11519.20 201.41 52507.43 88888.00 2018-02-27 02:55:25.413 058 11519.29 201.42 52507.46 88888.00 2018-02-27 02:55:25.913 058 11519.34 201.41 52507.48 88888.00 2018-02-27 02:55:26.413 058 11519.24 201.40 52507.49 88888.00 2018-02-27 02:55:26.913 058 11519.24 201.39 52507.47 88888.00 2018-02-27 02:55:27.413 058 11519.28 201.34 52507.39 88888.00 2018-02-27 02:55:27.913 058 11519.32 201.40 52507.36 88888.00 2018-02-27 02:55:28.413 058 11519.34 201.46 52507.31 88888.00 2018-02-27 02:55:28.913 058 11519.34 201.42 52507.29 88888.00 2018-02-27 02:55:29.413 058 11519.34 201.44 52507.30 88888.00 2018-02-27 02:55:29.913 058 11519.37 201.44 52507.29 88888.00 2018-02-27 02:55:30.413 058 11519.36 201.46 52507.32 88888.00 2018-02-27 02:55:30.913 058 11519.34 201.48 52507.31 88888.00 2018-02-27 02:55:31.413 058 11519.33 201.50 52507.29 88888.00 2018-02-27 02:55:31.913 058 11519.38 201.48 52507.27 88888.00 2018-02-27 02:55:32.413 058 11519.42 201.46 52507.25 88888.00 2018-02-27 02:55:32.913 058 11519.44 201.47 52507.25 88888.00 2018-02-27 02:55:33.413 058 11519.51 201.43 52507.24 88888.00 2018-02-27 02:55:33.913 058 11519.47 201.38 52507.25 88888.00 2018-02-27 02:55:34.413 058 11519.49 201.42 52507.28 88888.00 2018-02-27 02:55:34.913 058 11519.57 201.42 52507.23 88888.00 2018-02-27 02:55:35.413 058 11519.54 201.43 52507.20 88888.00 2018-02-27 02:55:35.913 058 11519.53 201.49 52507.19 88888.00 2018-02-27 02:55:36.413 058 11519.54 201.49 52507.15 88888.00 2018-02-27 02:55:36.913 058 11519.60 201.44 52507.16 88888.00 2018-02-27 02:55:37.413 058 11519.62 201.46 52507.17 88888.00 2018-02-27 02:55:37.913 058 11519.63 201.41 52507.14 88888.00 2018-02-27 02:55:38.413 058 11519.67 201.36 52507.12 88888.00 2018-02-27 02:55:38.913 058 11519.71 201.36 52507.06 88888.00 2018-02-27 02:55:39.413 058 11519.76 201.33 52507.04 88888.00 2018-02-27 02:55:39.913 058 11519.72 201.31 52507.03 88888.00 2018-02-27 02:55:40.413 058 11519.62 201.36 52507.03 88888.00 2018-02-27 02:55:40.913 058 11519.57 201.32 52507.01 88888.00 2018-02-27 02:55:41.413 058 11519.54 201.29 52507.05 88888.00 2018-02-27 02:55:41.913 058 11519.53 201.34 52507.05 88888.00 2018-02-27 02:55:42.413 058 11519.64 201.30 52506.99 88888.00 2018-02-27 02:55:42.913 058 11519.68 201.28 52506.95 88888.00 2018-02-27 02:55:43.413 058 11519.68 201.26 52506.92 88888.00 2018-02-27 02:55:43.913 058 11519.70 201.26 52506.90 88888.00 2018-02-27 02:55:44.413 058 11519.76 201.27 52506.87 88888.00 2018-02-27 02:55:44.913 058 11519.73 201.22 52506.85 88888.00 2018-02-27 02:55:45.413 058 11519.75 201.21 52506.83 88888.00 2018-02-27 02:55:45.913 058 11519.77 201.21 52506.83 88888.00 2018-02-27 02:55:46.413 058 11519.75 201.27 52506.81 88888.00 2018-02-27 02:55:46.913 058 11519.75 201.27 52506.79 88888.00 2018-02-27 02:55:47.413 058 11519.79 201.26 52506.84 88888.00 2018-02-27 02:55:47.913 058 11519.84 201.20 52506.86 88888.00 2018-02-27 02:55:48.413 058 11519.84 201.22 52506.84 88888.00 2018-02-27 02:55:48.913 058 11519.86 201.23 52506.83 88888.00 2018-02-27 02:55:49.413 058 11519.93 201.22 52506.79 88888.00 2018-02-27 02:55:49.913 058 11519.89 201.21 52506.84 88888.00 2018-02-27 02:55:50.413 058 11519.95 201.20 52506.79 88888.00 2018-02-27 02:55:50.913 058 11519.96 201.27 52506.72 88888.00 2018-02-27 02:55:51.413 058 11519.97 201.22 52506.70 88888.00 2018-02-27 02:55:51.913 058 11519.97 201.17 52506.72 88888.00 2018-02-27 02:55:52.413 058 11519.95 201.18 52506.71 88888.00 2018-02-27 02:55:52.913 058 11520.02 201.17 52506.71 88888.00 2018-02-27 02:55:53.413 058 11520.06 201.21 52506.71 88888.00 2018-02-27 02:55:53.913 058 11520.02 201.20 52506.70 88888.00 2018-02-27 02:55:54.413 058 11520.02 201.21 52506.69 88888.00 2018-02-27 02:55:54.913 058 11520.05 201.21 52506.67 88888.00 2018-02-27 02:55:55.413 058 11520.04 201.18 52506.64 88888.00 2018-02-27 02:55:55.913 058 11520.10 201.21 52506.60 88888.00 2018-02-27 02:55:56.413 058 11520.14 201.19 52506.58 88888.00 2018-02-27 02:55:56.913 058 11520.10 201.27 52506.60 88888.00 2018-02-27 02:55:57.413 058 11520.12 201.23 52506.58 88888.00 2018-02-27 02:55:57.913 058 11520.13 201.19 52506.52 88888.00 2018-02-27 02:55:58.413 058 11520.07 201.22 52506.55 88888.00 2018-02-27 02:55:58.913 058 11520.08 201.26 52506.59 88888.00 2018-02-27 02:55:59.413 058 11520.08 201.28 52506.57 88888.00 2018-02-27 02:55:59.913 058 11520.06 201.29 52506.57 88888.00 2018-02-27 02:56:00.413 058 11520.08 201.29 52506.53 88888.00 2018-02-27 02:56:00.913 058 11520.06 201.31 52506.53 88888.00 2018-02-27 02:56:01.413 058 11520.08 201.36 52506.53 88888.00 2018-02-27 02:56:01.913 058 11520.08 201.30 52506.53 88888.00 2018-02-27 02:56:02.413 058 11520.07 201.36 52506.49 88888.00 2018-02-27 02:56:02.913 058 11520.06 201.34 52506.46 88888.00 2018-02-27 02:56:03.413 058 11520.12 201.36 52506.46 88888.00 2018-02-27 02:56:03.913 058 11520.07 201.36 52506.46 88888.00 2018-02-27 02:56:04.413 058 11520.03 201.33 52506.43 88888.00 2018-02-27 02:56:04.913 058 11520.10 201.31 52506.41 88888.00 2018-02-27 02:56:05.413 058 11520.10 201.33 52506.46 88888.00 2018-02-27 02:56:05.913 058 11520.11 201.39 52506.48 88888.00 2018-02-27 02:56:06.413 058 11520.10 201.47 52506.43 88888.00 2018-02-27 02:56:06.913 058 11520.10 201.44 52506.40 88888.00 2018-02-27 02:56:07.413 058 11520.11 201.39 52506.39 88888.00 2018-02-27 02:56:07.913 058 11520.11 201.40 52506.31 88888.00 2018-02-27 02:56:08.413 058 11520.14 201.40 52506.33 88888.00 2018-02-27 02:56:08.913 058 11520.15 201.41 52506.36 88888.00 2018-02-27 02:56:09.413 058 11520.12 201.42 52506.36 88888.00 2018-02-27 02:56:09.913 058 11520.11 201.43 52506.34 88888.00 2018-02-27 02:56:10.413 058 11520.13 201.41 52506.33 88888.00 2018-02-27 02:56:10.913 058 11520.11 201.42 52506.31 88888.00 2018-02-27 02:56:11.413 058 11520.12 201.47 52506.31 88888.00 2018-02-27 02:56:11.913 058 11520.13 201.48 52506.32 88888.00 2018-02-27 02:56:12.413 058 11520.17 201.49 52506.28 88888.00 2018-02-27 02:56:12.913 058 11520.21 201.47 52506.23 88888.00 2018-02-27 02:56:13.413 058 11520.21 201.46 52506.18 88888.00 2018-02-27 02:56:13.913 058 11520.22 201.50 52506.18 88888.00 2018-02-27 02:56:14.413 058 11520.19 201.49 52506.19 88888.00 2018-02-27 02:56:14.913 058 11520.16 201.49 52506.16 88888.00 2018-02-27 02:56:15.413 058 11520.16 201.56 52506.13 88888.00 2018-02-27 02:56:15.913 058 11520.20 201.55 52506.10 88888.00 2018-02-27 02:56:16.413 058 11520.24 201.55 52506.09 88888.00 2018-02-27 02:56:16.913 058 11520.24 201.58 52506.10 88888.00 2018-02-27 02:56:17.413 058 11520.23 201.55 52506.06 88888.00 2018-02-27 02:56:17.913 058 11520.29 201.59 52506.02 88888.00 2018-02-27 02:56:18.413 058 11520.25 201.57 52506.06 88888.00 2018-02-27 02:56:18.913 058 11520.28 201.56 52506.07 88888.00 2018-02-27 02:56:19.413 058 11520.24 201.58 52506.02 88888.00 2018-02-27 02:56:19.913 058 11520.25 201.60 52506.02 88888.00 2018-02-27 02:56:20.413 058 11520.24 201.63 52506.05 88888.00 2018-02-27 02:56:20.913 058 11520.19 201.68 52506.06 88888.00 2018-02-27 02:56:21.413 058 11520.22 201.67 52506.00 88888.00 2018-02-27 02:56:21.913 058 11520.22 201.68 52505.92 88888.00 2018-02-27 02:56:22.413 058 11520.23 201.69 52505.89 88888.00 2018-02-27 02:56:22.913 058 11520.23 201.69 52505.88 88888.00 2018-02-27 02:56:23.413 058 11520.23 201.70 52505.87 88888.00 2018-02-27 02:56:23.913 058 11520.30 201.66 52505.83 88888.00 2018-02-27 02:56:24.413 058 11520.36 201.68 52505.83 88888.00 2018-02-27 02:56:24.913 058 11520.28 201.62 52505.86 88888.00 2018-02-27 02:56:25.413 058 11520.25 201.68 52505.87 88888.00 2018-02-27 02:56:25.913 058 11520.24 201.71 52505.88 88888.00 2018-02-27 02:56:26.413 058 11520.23 201.71 52505.79 88888.00 2018-02-27 02:56:26.913 058 11520.25 201.73 52505.75 88888.00 2018-02-27 02:56:27.413 058 11520.28 201.75 52505.76 88888.00 2018-02-27 02:56:27.913 058 11520.27 201.70 52505.75 88888.00 2018-02-27 02:56:28.413 058 11520.28 201.71 52505.66 88888.00 2018-02-27 02:56:28.913 058 11520.29 201.67 52505.57 88888.00 2018-02-27 02:56:29.413 058 11520.27 201.75 52505.55 88888.00 2018-02-27 02:56:29.913 058 11520.29 201.77 52505.57 88888.00 2018-02-27 02:56:30.413 058 11520.27 201.73 52505.58 88888.00 2018-02-27 02:56:30.913 058 11520.25 201.71 52505.56 88888.00 2018-02-27 02:56:31.413 058 11520.21 201.72 52505.57 88888.00 2018-02-27 02:56:31.913 058 11520.17 201.77 52505.58 88888.00 2018-02-27 02:56:32.413 058 11520.14 201.76 52505.55 88888.00 2018-02-27 02:56:32.913 058 11520.12 201.79 52505.53 88888.00 2018-02-27 02:56:33.413 058 11520.10 201.75 52505.55 88888.00 2018-02-27 02:56:33.913 058 11520.12 201.71 52505.53 88888.00 2018-02-27 02:56:34.413 058 11520.19 201.73 52505.53 88888.00 2018-02-27 02:56:34.913 058 11520.16 201.71 52505.49 88888.00 2018-02-27 02:56:35.413 058 11520.15 201.72 52505.48 88888.00 2018-02-27 02:56:35.913 058 11520.16 201.71 52505.51 88888.00 2018-02-27 02:56:36.404 058 11520.20 201.72 52505.47 88888.00 2018-02-27 02:56:36.904 058 11520.17 201.73 52505.44 88888.00 2018-02-27 02:56:37.404 058 11520.19 201.77 52505.43 88888.00 2018-02-27 02:56:37.904 058 11520.21 201.77 52505.37 88888.00 2018-02-27 02:56:38.404 058 11520.16 201.77 52505.34 88888.00 2018-02-27 02:56:38.904 058 11520.10 201.79 52505.36 88888.00 2018-02-27 02:56:39.404 058 11520.08 201.80 52505.38 88888.00 2018-02-27 02:56:39.904 058 11520.10 201.82 52505.43 88888.00 2018-02-27 02:56:40.404 058 11520.11 201.79 52505.40 88888.00 2018-02-27 02:56:40.904 058 11520.07 201.80 52505.34 88888.00 2018-02-27 02:56:41.404 058 11520.02 201.80 52505.34 88888.00 2018-02-27 02:56:41.904 058 11520.07 201.80 52505.29 88888.00 2018-02-27 02:56:42.404 058 11520.07 201.84 52505.22 88888.00 2018-02-27 02:56:42.904 058 11520.03 201.81 52505.21 88888.00 2018-02-27 02:56:43.404 058 11520.04 201.78 52505.19 88888.00 2018-02-27 02:56:43.904 058 11520.04 201.77 52505.17 88888.00 2018-02-27 02:56:44.404 058 11520.04 201.77 52505.21 88888.00 2018-02-27 02:56:44.904 058 11520.01 201.77 52505.23 88888.00 2018-02-27 02:56:45.404 058 11520.05 201.79 52505.19 88888.00 2018-02-27 02:56:45.904 058 11520.11 201.79 52505.10 88888.00 2018-02-27 02:56:46.404 058 11520.15 201.73 52505.04 88888.00 2018-02-27 02:56:46.904 058 11520.14 201.71 52505.04 88888.00 2018-02-27 02:56:47.404 058 11520.15 201.75 52505.01 88888.00 2018-02-27 02:56:47.904 058 11520.16 201.75 52504.99 88888.00 2018-02-27 02:56:48.404 058 11520.22 201.76 52504.98 88888.00 2018-02-27 02:56:48.904 058 11520.20 201.79 52504.99 88888.00 2018-02-27 02:56:49.404 058 11520.14 201.77 52504.95 88888.00 2018-02-27 02:56:49.904 058 11520.25 201.73 52504.90 88888.00 2018-02-27 02:56:50.404 058 11520.22 201.68 52504.86 88888.00 2018-02-27 02:56:50.904 058 11520.17 201.71 52504.91 88888.00 2018-02-27 02:56:51.404 058 11520.17 201.70 52504.91 88888.00 2018-02-27 02:56:51.904 058 11520.15 201.67 52504.90 88888.00 2018-02-27 02:56:52.404 058 11520.12 201.62 52504.86 88888.00 2018-02-27 02:56:52.904 058 11520.12 201.66 52504.87 88888.00 2018-02-27 02:56:53.404 058 11520.13 201.69 52504.88 88888.00 2018-02-27 02:56:53.904 058 11520.12 201.62 52504.91 88888.00 2018-02-27 02:56:54.404 058 11520.12 201.62 52504.87 88888.00 2018-02-27 02:56:54.904 058 11520.11 201.63 52504.79 88888.00 2018-02-27 02:56:55.404 058 11520.13 201.67 52504.77 88888.00 2018-02-27 02:56:55.904 058 11520.15 201.68 52504.77 88888.00 2018-02-27 02:56:56.404 058 11520.20 201.72 52504.75 88888.00 2018-02-27 02:56:56.904 058 11520.13 201.72 52504.70 88888.00 2018-02-27 02:56:57.404 058 11520.08 201.71 52504.72 88888.00 2018-02-27 02:56:57.904 058 11520.08 201.63 52504.65 88888.00 2018-02-27 02:56:58.404 058 11520.10 201.60 52504.59 88888.00 2018-02-27 02:56:58.904 058 11520.08 201.63 52504.52 88888.00 2018-02-27 02:56:59.404 058 11520.05 201.72 52504.50 88888.00 2018-02-27 02:56:59.904 058 11520.08 201.70 52504.52 88888.00 2018-02-27 02:57:00.404 058 11520.14 201.62 52504.51 88888.00 2018-02-27 02:57:00.904 058 11520.11 201.66 52504.49 88888.00 2018-02-27 02:57:01.404 058 11520.11 201.66 52504.49 88888.00 2018-02-27 02:57:01.904 058 11520.05 201.62 52504.47 88888.00 2018-02-27 02:57:02.404 058 11520.05 201.61 52504.45 88888.00 2018-02-27 02:57:02.904 058 11520.04 201.57 52504.45 88888.00 2018-02-27 02:57:03.404 058 11520.01 201.56 52504.42 88888.00 2018-02-27 02:57:03.904 058 11520.01 201.56 52504.39 88888.00 2018-02-27 02:57:04.404 058 11520.07 201.52 52504.33 88888.00 2018-02-27 02:57:04.904 058 11520.07 201.56 52504.29 88888.00 2018-02-27 02:57:05.404 058 11520.10 201.53 52504.30 88888.00 2018-02-27 02:57:05.904 058 11520.07 201.52 52504.30 88888.00 2018-02-27 02:57:06.404 058 11520.03 201.51 52504.28 88888.00 2018-02-27 02:57:06.904 058 11519.99 201.47 52504.28 88888.00 2018-02-27 02:57:07.404 058 11520.02 201.47 52504.24 88888.00 2018-02-27 02:57:07.904 058 11519.99 201.49 52504.21 88888.00 2018-02-27 02:57:08.404 058 11519.97 201.49 52504.23 88888.00 2018-02-27 02:57:08.904 058 11519.98 201.48 52504.22 88888.00 2018-02-27 02:57:09.404 058 11519.96 201.44 52504.16 88888.00 2018-02-27 02:57:09.904 058 11520.02 201.43 52504.15 88888.00 2018-02-27 02:57:10.404 058 11520.01 201.46 52504.15 88888.00 2018-02-27 02:57:10.904 058 11519.99 201.44 52504.10 88888.00 2018-02-27 02:57:11.404 058 11520.02 201.42 52504.06 88888.00 2018-02-27 02:57:11.904 058 11520.02 201.39 52504.06 88888.00 2018-02-27 02:57:12.404 058 11520.05 201.39 52504.04 88888.00 2018-02-27 02:57:12.904 058 11520.04 201.37 52503.98 88888.00 2018-02-27 02:57:13.404 058 11520.02 201.36 52503.95 88888.00 2018-02-27 02:57:13.904 058 11520.02 201.37 52503.95 88888.00 2018-02-27 02:57:14.404 058 11520.04 201.38 52503.90 88888.00 2018-02-27 02:57:14.904 058 11520.05 201.33 52503.90 88888.00 2018-02-27 02:57:15.404 058 11520.06 201.31 52503.91 88888.00 2018-02-27 02:57:15.904 058 11520.06 201.30 52503.91 88888.00 2018-02-27 02:57:16.404 058 11520.01 201.33 52503.91 88888.00 2018-02-27 02:57:16.904 058 11519.98 201.39 52503.88 88888.00 2018-02-27 02:57:17.404 058 11519.99 201.40 52503.85 88888.00 2018-02-27 02:57:17.904 058 11519.97 201.34 52503.85 88888.00 2018-02-27 02:57:18.404 058 11519.96 201.29 52503.80 88888.00 2018-02-27 02:57:18.904 058 11519.94 201.20 52503.78 88888.00 2018-02-27 02:57:19.404 058 11519.89 201.24 52503.78 88888.00 2018-02-27 02:57:19.904 058 11519.90 201.26 52503.75 88888.00 2018-02-27 02:57:20.404 058 11519.92 201.22 52503.71 88888.00 2018-02-27 02:57:20.904 058 11519.92 201.23 52503.69 88888.00 2018-02-27 02:57:21.404 058 11519.92 201.18 52503.64 88888.00 2018-02-27 02:57:21.904 058 11519.90 201.17 52503.62 88888.00 2018-02-27 02:57:22.404 058 11519.88 201.13 52503.62 88888.00 2018-02-27 02:57:22.904 058 11519.85 201.14 52503.62 88888.00 2018-02-27 02:57:23.404 058 11519.88 201.15 52503.60 88888.00 2018-02-27 02:57:23.904 058 11519.86 201.14 52503.61 88888.00 2018-02-27 02:57:24.404 058 11519.84 201.12 52503.57 88888.00 2018-02-27 02:57:24.904 058 11519.75 201.14 52503.59 88888.00 2018-02-27 02:57:25.404 058 11519.71 201.18 52503.54 88888.00 2018-02-27 02:57:25.904 058 11519.73 201.19 52503.53 88888.00 2018-02-27 02:57:26.404 058 11519.79 201.11 52503.51 88888.00 2018-02-27 02:57:26.904 058 11519.80 201.05 52503.45 88888.00 2018-02-27 02:57:27.404 058 11519.80 201.05 52503.45 88888.00 2018-02-27 02:57:27.904 058 11519.79 201.09 52503.43 88888.00 2018-02-27 02:57:28.404 058 11519.82 201.11 52503.35 88888.00 2018-02-27 02:57:28.904 058 11519.78 201.08 52503.38 88888.00 2018-02-27 02:57:29.404 058 11519.79 201.03 52503.40 88888.00 2018-02-27 02:57:29.904 058 11519.76 201.07 52503.41 88888.00 2018-02-27 02:57:30.404 058 11519.70 201.04 52503.43 88888.00 2018-02-27 02:57:30.904 058 11519.69 201.01 52503.41 88888.00 2018-02-27 02:57:31.404 058 11519.63 201.02 52503.36 88888.00 2018-02-27 02:57:31.904 058 11519.64 201.04 52503.35 88888.00 2018-02-27 02:57:32.404 058 11519.69 200.98 52503.32 88888.00 2018-02-27 02:57:32.904 058 11519.69 201.01 52503.32 88888.00 2018-02-27 02:57:33.404 058 11519.70 201.00 52503.24 88888.00 2018-02-27 02:57:33.904 058 11519.73 200.97 52503.24 88888.00 2018-02-27 02:57:34.404 058 11519.71 200.93 52503.22 88888.00 2018-02-27 02:57:34.904 058 11519.69 200.90 52503.17 88888.00 2018-02-27 02:57:35.404 058 11519.72 200.84 52503.17 88888.00 2018-02-27 02:57:35.904 058 11519.72 200.88 52503.13 88888.00 2018-02-27 02:57:36.404 058 11519.68 200.85 52503.11 88888.00 2018-02-27 02:57:36.904 058 11519.61 200.84 52503.14 88888.00 2018-02-27 02:57:37.404 058 11519.58 200.81 52503.10 88888.00 2018-02-27 02:57:37.904 058 11519.59 200.85 52503.11 88888.00 2018-02-27 02:57:38.404 058 11519.55 200.86 52503.10 88888.00 2018-02-27 02:57:38.904 058 11519.55 200.86 52503.08 88888.00 2018-02-27 02:57:39.404 058 11519.57 200.80 52503.05 88888.00 2018-02-27 02:57:39.904 058 11519.59 200.79 52503.06 88888.00 2018-02-27 02:57:40.404 058 11519.68 200.81 52503.07 88888.00 2018-02-27 02:57:40.904 058 11519.68 200.79 52503.05 88888.00 2018-02-27 02:57:41.404 058 11519.67 200.75 52503.02 88888.00 2018-02-27 02:57:41.904 058 11519.67 200.76 52503.02 88888.00 2018-02-27 02:57:42.404 058 11519.63 200.71 52503.02 88888.00 2018-02-27 02:57:42.904 058 11519.63 200.68 52503.03 88888.00 2018-02-27 02:57:43.404 058 11519.61 200.70 52503.03 88888.00 2018-02-27 02:57:43.904 058 11519.60 200.66 52503.02 88888.00 2018-02-27 02:57:44.404 058 11519.54 200.65 52502.99 88888.00 2018-02-27 02:57:44.904 058 11519.54 200.64 52502.97 88888.00 2018-02-27 02:57:45.404 058 11519.54 200.58 52502.97 88888.00 2018-02-27 02:57:45.904 058 11519.55 200.62 52502.99 88888.00 2018-02-27 02:57:46.404 058 11519.60 200.61 52502.98 88888.00 2018-02-27 02:57:46.904 058 11519.63 200.58 52502.92 88888.00 2018-02-27 02:57:47.404 058 11519.60 200.58 52502.89 88888.00 2018-02-27 02:57:47.904 058 11519.58 200.62 52502.87 88888.00 2018-02-27 02:57:48.404 058 11519.55 200.61 52502.83 88888.00 2018-02-27 02:57:48.904 058 11519.54 200.54 52502.76 88888.00 2018-02-27 02:57:49.404 058 11519.55 200.50 52502.75 88888.00 2018-02-27 02:57:49.904 058 11519.63 200.52 52502.75 88888.00 2018-02-27 02:57:50.404 058 11519.68 200.51 52502.74 88888.00 2018-02-27 02:57:50.904 058 11519.64 200.49 52502.70 88888.00 2018-02-27 02:57:51.404 058 11519.64 200.47 52502.64 88888.00 2018-02-27 02:57:51.904 058 11519.62 200.44 52502.62 88888.00 2018-02-27 02:57:52.404 058 11519.62 200.41 52502.62 88888.00 2018-02-27 02:57:52.904 058 11519.63 200.42 52502.65 88888.00 2018-02-27 02:57:53.404 058 11519.62 200.40 52502.63 88888.00 2018-02-27 02:57:53.904 058 11519.59 200.37 52502.58 88888.00 2018-02-27 02:57:54.404 058 11519.58 200.36 52502.55 88888.00 2018-02-27 02:57:54.904 058 11519.55 200.40 52502.55 88888.00 2018-02-27 02:57:55.404 058 11519.52 200.36 52502.56 88888.00 2018-02-27 02:57:55.904 058 11519.52 200.36 52502.56 88888.00 2018-02-27 02:57:56.404 058 11519.53 200.32 52502.55 88888.00 2018-02-27 02:57:56.904 058 11519.58 200.29 52502.52 88888.00 2018-02-27 02:57:57.404 058 11519.58 200.27 52502.52 88888.00 2018-02-27 02:57:57.904 058 11519.62 200.30 52502.48 88888.00 2018-02-27 02:57:58.404 058 11519.58 200.31 52502.50 88888.00 2018-02-27 02:57:58.904 058 11519.54 200.26 52502.50 88888.00 2018-02-27 02:57:59.404 058 11519.50 200.25 52502.50 88888.00 2018-02-27 02:57:59.904 058 11519.45 200.20 52502.45 88888.00 2018-02-27 02:58:00.404 058 11519.47 200.16 52502.41 88888.00 2018-02-27 02:58:00.904 058 11519.52 200.16 52502.45 88888.00 2018-02-27 02:58:01.404 058 11519.53 200.17 52502.48 88888.00 2018-02-27 02:58:01.904 058 11519.57 200.12 52502.44 88888.00 2018-02-27 02:58:02.404 058 11519.57 200.13 52502.43 88888.00 2018-02-27 02:58:02.904 058 11519.52 200.14 52502.44 88888.00 2018-02-27 02:58:03.404 058 11519.47 200.10 52502.45 88888.00 2018-02-27 02:58:03.904 058 11519.53 200.11 52502.46 88888.00 2018-02-27 02:58:04.404 058 11519.57 200.13 52502.46 88888.00 2018-02-27 02:58:04.904 058 11519.54 200.08 52502.40 88888.00 2018-02-27 02:58:05.404 058 11519.49 200.03 52502.38 88888.00 2018-02-27 02:58:05.904 058 11519.44 200.02 52502.40 88888.00 2018-02-27 02:58:06.404 058 11519.40 200.00 52502.38 88888.00 2018-02-27 02:58:06.904 058 11519.40 199.97 52502.37 88888.00 2018-02-27 02:58:07.404 058 11519.35 200.02 52502.36 88888.00 2018-02-27 02:58:07.904 058 11519.36 200.02 52502.36 88888.00 2018-02-27 02:58:08.404 058 11519.35 200.01 52502.38 88888.00 2018-02-27 02:58:08.904 058 11519.35 200.04 52502.38 88888.00 2018-02-27 02:58:09.404 058 11519.35 200.06 52502.34 88888.00 2018-02-27 02:58:09.904 058 11519.35 200.03 52502.36 88888.00 2018-02-27 02:58:10.404 058 11519.34 200.03 52502.36 88888.00 2018-02-27 02:58:10.904 058 11519.28 200.05 52502.34 88888.00 2018-02-27 02:58:11.404 058 11519.29 199.98 52502.34 88888.00 2018-02-27 02:58:11.904 058 11519.28 199.95 52502.36 88888.00 2018-02-27 02:58:12.404 058 11519.26 199.94 52502.34 88888.00 2018-02-27 02:58:12.904 058 11519.24 199.95 52502.31 88888.00 2018-02-27 02:58:13.404 058 11519.19 199.94 52502.30 88888.00 2018-02-27 02:58:13.904 058 11519.19 199.96 52502.31 88888.00 2018-02-27 02:58:14.404 058 11519.14 200.02 52502.28 88888.00 2018-02-27 02:58:14.904 058 11519.15 200.03 52502.27 88888.00 2018-02-27 02:58:15.404 058 11519.15 200.00 52502.28 88888.00 2018-02-27 02:58:15.904 058 11519.16 200.00 52502.29 88888.00 2018-02-27 02:58:16.404 058 11519.16 199.98 52502.25 88888.00 2018-02-27 02:58:16.904 058 11519.14 199.97 52502.21 88888.00 2018-02-27 02:58:17.404 058 11519.13 199.94 52502.21 88888.00 2018-02-27 02:58:17.904 058 11519.15 200.00 52502.22 88888.00 2018-02-27 02:58:18.404 058 11519.14 199.97 52502.18 88888.00 2018-02-27 02:58:18.904 058 11519.10 199.98 52502.18 88888.00 2018-02-27 02:58:19.404 058 11519.15 200.00 52502.13 88888.00 2018-02-27 02:58:19.904 058 11519.19 200.01 52502.10 88888.00 2018-02-27 02:58:20.404 058 11519.23 200.07 52502.09 88888.00 2018-02-27 02:58:20.904 058 11519.17 200.03 52502.08 88888.00 2018-02-27 02:58:21.404 058 11519.11 200.00 52502.06 88888.00 2018-02-27 02:58:21.904 058 11519.09 200.06 52502.09 88888.00 2018-02-27 02:58:22.404 058 11519.10 200.07 52502.08 88888.00 2018-02-27 02:58:22.904 058 11519.09 200.06 52502.04 88888.00 2018-02-27 02:58:23.404 058 11519.03 200.07 52502.01 88888.00 2018-02-27 02:58:23.904 058 11519.08 200.06 52502.01 88888.00 2018-02-27 02:58:24.404 058 11519.09 200.08 52502.02 88888.00 2018-02-27 02:58:24.904 058 11519.10 200.10 52502.00 88888.00 2018-02-27 02:58:25.404 058 11519.07 200.11 52501.97 88888.00 2018-02-27 02:58:25.904 058 11519.02 200.10 52501.95 88888.00 2018-02-27 02:58:26.404 058 11518.99 200.07 52501.96 88888.00 2018-02-27 02:58:26.904 058 11518.97 200.08 52501.97 88888.00 2018-02-27 02:58:27.404 058 11518.97 200.08 52501.96 88888.00 2018-02-27 02:58:27.904 058 11518.98 200.11 52501.95 88888.00 2018-02-27 02:58:28.404 058 11519.02 200.13 52501.92 88888.00 2018-02-27 02:58:28.904 058 11519.02 200.11 52501.91 88888.00 2018-02-27 02:58:29.404 058 11519.06 200.06 52501.91 88888.00 2018-02-27 02:58:29.904 058 11519.03 200.07 52501.94 88888.00 2018-02-27 02:58:30.404 058 11519.03 200.07 52501.91 88888.00 2018-02-27 02:58:30.904 058 11519.03 200.08 52501.91 88888.00 2018-02-27 02:58:31.404 058 11519.07 200.12 52501.93 88888.00 2018-02-27 02:58:31.904 058 11519.02 200.14 52501.91 88888.00 2018-02-27 02:58:32.404 058 11518.99 200.13 52501.91 88888.00 2018-02-27 02:58:32.904 058 11518.97 200.13 52501.86 88888.00 2018-02-27 02:58:33.404 058 11519.00 200.08 52501.82 88888.00 2018-02-27 02:58:33.904 058 11519.08 200.06 52501.83 88888.00 2018-02-27 02:58:34.404 058 11519.02 200.05 52501.84 88888.00 2018-02-27 02:58:34.904 058 11519.03 200.06 52501.81 88888.00 2018-02-27 02:58:35.404 058 11519.07 200.06 52501.79 88888.00 2018-02-27 02:58:35.904 058 11519.06 200.08 52501.78 88888.00 2018-02-27 02:58:36.404 058 11519.02 200.12 52501.81 88888.00 2018-02-27 02:58:36.904 058 11519.00 200.13 52501.78 88888.00 2018-02-27 02:58:37.404 058 11518.97 200.11 52501.75 88888.00 2018-02-27 02:58:37.904 058 11518.92 200.10 52501.73 88888.00 2018-02-27 02:58:38.404 058 11518.96 200.10 52501.70 88888.00 2018-02-27 02:58:38.904 058 11518.94 200.15 52501.67 88888.00 2018-02-27 02:58:39.404 058 11518.97 200.15 52501.65 88888.00 2018-02-27 02:58:39.904 058 11518.98 200.10 52501.62 88888.00 2018-02-27 02:58:40.404 058 11519.01 200.08 52501.64 88888.00 2018-02-27 02:58:40.904 058 11519.01 200.15 52501.66 88888.00 2018-02-27 02:58:41.404 058 11518.97 200.15 52501.62 88888.00 2018-02-27 02:58:41.904 058 11518.98 200.13 52501.62 88888.00 2018-02-27 02:58:42.404 058 11519.05 200.15 52501.59 88888.00 2018-02-27 02:58:42.904 058 11519.00 200.12 52501.58 88888.00 2018-02-27 02:58:43.404 058 11518.97 200.12 52501.56 88888.00 2018-02-27 02:58:43.904 058 11518.94 200.21 52501.61 88888.00 2018-02-27 02:58:44.404 058 11518.94 200.15 52501.61 88888.00 2018-02-27 02:58:44.904 058 11518.94 200.12 52501.64 88888.00 2018-02-27 02:58:45.404 058 11518.91 200.16 52501.62 88888.00 2018-02-27 02:58:45.904 058 11518.92 200.16 52501.60 88888.00 2018-02-27 02:58:46.404 058 11518.87 200.15 52501.61 88888.00 2018-02-27 02:58:46.904 058 11518.87 200.20 52501.62 88888.00 2018-02-27 02:58:47.404 058 11518.88 200.21 52501.59 88888.00 2018-02-27 02:58:47.904 058 11518.90 200.21 52501.57 88888.00 2018-02-27 02:58:48.404 058 11518.96 200.16 52501.53 88888.00 2018-02-27 02:58:48.904 058 11518.96 200.11 52501.52 88888.00 2018-02-27 02:58:49.404 058 11518.89 200.10 52501.49 88888.00 2018-02-27 02:58:49.904 058 11518.89 200.13 52501.48 88888.00 2018-02-27 02:58:50.404 058 11518.88 200.21 52501.50 88888.00 2018-02-27 02:58:50.904 058 11518.82 200.17 52501.55 88888.00 2018-02-27 02:58:51.404 058 11518.85 200.15 52501.53 88888.00 2018-02-27 02:58:51.904 058 11518.91 200.14 52501.48 88888.00 2018-02-27 02:58:52.404 058 11518.99 200.15 52501.46 88888.00 2018-02-27 02:58:52.904 058 11519.05 200.18 52501.44 88888.00 2018-02-27 02:58:53.404 058 11519.05 200.22 52501.46 88888.00 2018-02-27 02:58:53.904 058 11519.01 200.25 52501.46 88888.00 2018-02-27 02:58:54.404 058 11519.00 200.25 52501.43 88888.00 2018-02-27 02:58:54.904 058 11518.98 200.26 52501.41 88888.00 2018-02-27 02:58:55.404 058 11518.96 200.22 52501.41 88888.00 2018-02-27 02:58:55.904 058 11519.00 200.20 52501.42 88888.00 2018-02-27 02:58:56.404 058 11519.05 200.23 52501.41 88888.00 2018-02-27 02:58:56.904 058 11519.10 200.20 52501.33 88888.00 2018-02-27 02:58:57.404 058 11519.14 200.23 52501.30 88888.00 2018-02-27 02:58:57.904 058 11519.10 200.25 52501.35 88888.00 2018-02-27 02:58:58.404 058 11519.09 200.23 52501.31 88888.00 2018-02-27 02:58:58.904 058 11519.11 200.29 52501.33 88888.00 2018-02-27 02:58:59.404 058 11519.20 200.34 52501.33 88888.00 2018-02-27 02:58:59.904 058 11519.19 200.34 52501.30 88888.00 2018-02-27 02:59:00.404 058 11519.17 200.35 52501.30 88888.00 2018-02-27 02:59:00.904 058 11519.23 200.35 52501.33 88888.00 2018-02-27 02:59:01.404 058 11519.24 200.34 52501.34 88888.00 2018-02-27 02:59:01.904 058 11519.19 200.36 52501.29 88888.00 2018-02-27 02:59:02.404 058 11519.24 200.37 52501.28 88888.00 2018-02-27 02:59:02.904 058 11519.27 200.36 52501.28 88888.00 2018-02-27 02:59:03.404 058 11519.27 200.34 52501.30 88888.00 2018-02-27 02:59:03.904 058 11519.23 200.30 52501.29 88888.00 2018-02-27 02:59:04.404 058 11519.24 200.32 52501.25 88888.00 2018-02-27 02:59:04.904 058 11519.25 200.37 52501.24 88888.00 2018-02-27 02:59:05.404 058 11519.31 200.34 52501.23 88888.00 2018-02-27 02:59:05.904 058 11519.28 200.32 52501.28 88888.00 2018-02-27 02:59:06.404 058 11519.26 200.33 52501.30 88888.00 2018-02-27 02:59:06.904 058 11519.26 200.37 52501.32 88888.00 2018-02-27 02:59:07.404 058 11519.28 200.33 52501.29 88888.00 2018-02-27 02:59:07.904 058 11519.31 200.30 52501.26 88888.00 2018-02-27 02:59:08.404 058 11519.34 200.31 52501.28 88888.00 2018-02-27 02:59:08.904 058 11519.36 200.33 52501.26 88888.00 2018-02-27 02:59:09.404 058 11519.38 200.33 52501.26 88888.00 2018-02-27 02:59:09.904 058 11519.34 200.41 52501.24 88888.00 2018-02-27 02:59:10.404 058 11519.33 200.42 52501.22 88888.00 2018-02-27 02:59:10.904 058 11519.32 200.40 52501.18 88888.00 2018-02-27 02:59:11.404 058 11519.32 200.40 52501.17 88888.00 2018-02-27 02:59:11.904 058 11519.34 200.43 52501.20 88888.00 2018-02-27 02:59:12.404 058 11519.38 200.44 52501.22 88888.00 2018-02-27 02:59:12.904 058 11519.37 200.43 52501.20 88888.00 2018-02-27 02:59:13.404 058 11519.41 200.45 52501.17 88888.00 2018-02-27 02:59:13.904 058 11519.41 200.42 52501.18 88888.00 2018-02-27 02:59:14.404 058 11519.40 200.43 52501.20 88888.00 2018-02-27 02:59:14.904 058 11519.41 200.42 52501.21 88888.00 2018-02-27 02:59:15.404 058 11519.38 200.40 52501.14 88888.00 2018-02-27 02:59:15.904 058 11519.41 200.33 52501.13 88888.00 2018-02-27 02:59:16.404 058 11519.37 200.35 52501.16 88888.00 2018-02-27 02:59:16.904 058 11519.32 200.44 52501.18 88888.00 2018-02-27 02:59:17.404 058 11519.32 200.49 52501.20 88888.00 2018-02-27 02:59:17.904 058 11519.28 200.47 52501.14 88888.00 2018-02-27 02:59:18.404 058 11519.33 200.42 52501.14 88888.00 2018-02-27 02:59:18.904 058 11519.40 200.36 52501.15 88888.00 2018-02-27 02:59:19.404 058 11519.41 200.33 52501.12 88888.00 2018-02-27 02:59:19.904 058 11519.38 200.34 52501.06 88888.00 2018-02-27 02:59:20.404 058 11519.38 200.33 52501.04 88888.00 2018-02-27 02:59:20.904 058 11519.33 200.36 52501.02 88888.00 2018-02-27 02:59:21.405 058 11519.32 200.43 52501.03 88888.00 2018-02-27 02:59:21.905 058 11519.32 200.39 52501.02 88888.00 2018-02-27 02:59:22.405 058 11519.34 200.34 52501.04 88888.00 2018-02-27 02:59:22.905 058 11519.40 200.32 52501.03 88888.00 2018-02-27 02:59:23.405 058 11519.36 200.34 52501.06 88888.00 2018-02-27 02:59:23.905 058 11519.33 200.34 52501.06 88888.00 2018-02-27 02:59:24.405 058 11519.27 200.30 52501.08 88888.00 2018-02-27 02:59:24.905 058 11519.28 200.25 52501.08 88888.00 2018-02-27 02:59:25.405 058 11519.32 200.23 52501.08 88888.00 2018-02-27 02:59:25.905 058 11519.34 200.20 52501.14 88888.00 2018-02-27 02:59:26.405 058 11519.27 200.22 52501.12 88888.00 2018-02-27 02:59:26.905 058 11519.33 200.21 52501.11 88888.00 2018-02-27 02:59:27.405 058 11519.35 200.20 52501.11 88888.00 2018-02-27 02:59:27.905 058 11519.33 200.16 52501.09 88888.00 2018-02-27 02:59:28.405 058 11519.33 200.12 52501.03 88888.00 2018-02-27 02:59:28.905 058 11519.31 200.13 52500.95 88888.00 2018-02-27 02:59:29.405 058 11519.26 200.14 52500.97 88888.00 2018-02-27 02:59:29.905 058 11519.36 200.15 52500.99 88888.00 2018-02-27 02:59:30.405 058 11519.32 200.12 52500.99 88888.00 2018-02-27 02:59:30.905 058 11519.31 200.11 52501.00 88888.00 2018-02-27 02:59:31.405 058 11519.32 200.10 52500.98 88888.00 2018-02-27 02:59:31.905 058 11519.26 200.07 52500.97 88888.00 2018-02-27 02:59:32.405 058 11519.25 200.08 52500.98 88888.00 2018-02-27 02:59:32.905 058 11519.19 200.07 52501.00 88888.00 2018-02-27 02:59:33.405 058 11519.27 200.06 52501.00 88888.00 2018-02-27 02:59:33.905 058 11519.29 200.05 52501.02 88888.00 2018-02-27 02:59:34.405 058 11519.29 200.02 52501.03 88888.00 2018-02-27 02:59:34.905 058 11519.28 200.04 52501.02 88888.00 2018-02-27 02:59:35.405 058 11519.26 200.06 52500.99 88888.00 2018-02-27 02:59:35.905 058 11519.28 200.10 52501.02 88888.00 2018-02-27 02:59:36.405 058 11519.29 200.02 52501.05 88888.00 2018-02-27 02:59:36.905 058 11519.33 199.98 52501.06 88888.00 2018-02-27 02:59:37.405 058 11519.34 200.02 52501.05 88888.00 2018-02-27 02:59:37.905 058 11519.33 199.98 52501.05 88888.00 2018-02-27 02:59:38.405 058 11519.37 200.00 52501.02 88888.00 2018-02-27 02:59:38.905 058 11519.35 199.97 52500.99 88888.00 2018-02-27 02:59:39.405 058 11519.35 199.94 52500.95 88888.00 2018-02-27 02:59:39.905 058 11519.37 199.89 52500.96 88888.00 2018-02-27 02:59:40.405 058 11519.34 199.88 52500.99 88888.00 2018-02-27 02:59:40.905 058 11519.35 199.86 52500.99 88888.00 2018-02-27 02:59:41.405 058 11519.41 199.89 52500.98 88888.00 2018-02-27 02:59:41.905 058 11519.46 199.88 52500.99 88888.00 2018-02-27 02:59:42.405 058 11519.45 199.89 52501.00 88888.00 2018-02-27 02:59:42.905 058 11519.42 199.87 52501.02 88888.00 2018-02-27 02:59:43.405 058 11519.45 199.87 52501.04 88888.00 2018-02-27 02:59:43.905 058 11519.46 199.88 52501.04 88888.00 2018-02-27 02:59:44.405 058 11519.46 199.91 52501.02 88888.00 2018-02-27 02:59:44.905 058 11519.50 199.85 52501.03 88888.00 2018-02-27 02:59:45.405 058 11519.44 199.84 52501.05 88888.00 2018-02-27 02:59:45.905 058 11519.43 199.81 52501.08 88888.00 2018-02-27 02:59:46.405 058 11519.50 199.78 52501.14 88888.00 2018-02-27 02:59:46.905 058 11519.44 199.84 52501.11 88888.00 2018-02-27 02:59:47.405 058 11519.44 199.85 52501.05 88888.00 2018-02-27 02:59:47.905 058 11519.49 199.84 52501.05 88888.00 2018-02-27 02:59:48.405 058 11519.49 199.78 52501.05 88888.00 2018-02-27 02:59:48.905 058 11519.53 199.82 52501.06 88888.00 2018-02-27 02:59:49.405 058 11519.51 199.76 52501.08 88888.00 2018-02-27 02:59:49.905 058 11519.45 199.77 52501.11 88888.00 2018-02-27 02:59:50.405 058 11519.42 199.79 52501.09 88888.00 2018-02-27 02:59:50.905 058 11519.45 199.74 52501.09 88888.00 2018-02-27 02:59:51.405 058 11519.44 199.76 52501.11 88888.00 2018-02-27 02:59:51.905 058 11519.37 199.76 52501.16 88888.00 2018-02-27 02:59:52.405 058 11519.37 199.74 52501.13 88888.00 2018-02-27 02:59:52.905 058 11519.42 199.76 52501.11 88888.00 2018-02-27 02:59:53.405 058 11519.45 199.74 52501.11 88888.00 2018-02-27 02:59:53.905 058 11519.46 199.74 52501.12 88888.00 2018-02-27 02:59:54.405 058 11519.46 199.72 52501.14 88888.00 2018-02-27 02:59:54.905 058 11519.43 199.71 52501.17 88888.00 2018-02-27 02:59:55.405 058 11519.46 199.75 52501.18 88888.00 2018-02-27 02:59:55.905 058 11519.46 199.75 52501.21 88888.00 2018-02-27 02:59:56.405 058 11519.41 199.76 52501.17 88888.00 2018-02-27 02:59:56.905 058 11519.38 199.73 52501.22 88888.00 2018-02-27 02:59:57.405 058 11519.40 199.72 52501.24 88888.00 2018-02-27 02:59:57.905 058 11519.37 199.76 52501.24 88888.00 2018-02-27 02:59:58.405 058 11519.28 199.75 52501.21 88888.00 2018-02-27 02:59:58.905 058 11519.27 199.78 52501.24 88888.00 2018-02-27 02:59:59.405 058 11519.31 199.75 52501.28 88888.00 2018-02-27 02:59:59.905 058 11519.36 199.77 52501.29 88888.00 2018-02-27 03:00:00.405 058 11519.38 199.81 52501.32 88888.00 2018-02-27 03:00:00.905 058 11519.37 199.81 52501.29 88888.00 2018-02-27 03:00:01.405 058 11519.32 199.79 52501.26 88888.00 2018-02-27 03:00:01.905 058 11519.32 199.75 52501.32 88888.00 2018-02-27 03:00:02.405 058 11519.33 199.81 52501.33 88888.00 2018-02-27 03:00:02.905 058 11519.33 199.85 52501.28 88888.00 2018-02-27 03:00:03.405 058 11519.29 199.82 52501.29 88888.00 2018-02-27 03:00:03.905 058 11519.26 199.84 52501.31 88888.00 2018-02-27 03:00:04.405 058 11519.28 199.81 52501.35 88888.00 2018-02-27 03:00:04.905 058 11519.26 199.84 52501.34 88888.00 2018-02-27 03:00:05.405 058 11519.24 199.85 52501.31 88888.00 2018-02-27 03:00:05.905 058 11519.29 199.87 52501.29 88888.00 2018-02-27 03:00:06.405 058 11519.37 199.86 52501.32 88888.00 2018-02-27 03:00:06.905 058 11519.33 199.84 52501.34 88888.00 2018-02-27 03:00:07.405 058 11519.33 199.85 52501.35 88888.00 2018-02-27 03:00:07.905 058 11519.33 199.82 52501.40 88888.00 2018-02-27 03:00:08.405 058 11519.33 199.87 52501.44 88888.00 2018-02-27 03:00:08.905 058 11519.33 199.87 52501.49 88888.00 2018-02-27 03:00:09.405 058 11519.31 199.86 52501.48 88888.00 2018-02-27 03:00:09.905 058 11519.31 199.85 52501.48 88888.00 2018-02-27 03:00:10.405 058 11519.32 199.85 52501.47 88888.00 2018-02-27 03:00:10.905 058 11519.31 199.82 52501.51 88888.00 2018-02-27 03:00:11.405 058 11519.36 199.84 52501.52 88888.00 2018-02-27 03:00:11.905 058 11519.33 199.81 52501.53 88888.00 2018-02-27 03:00:12.405 058 11519.28 199.81 52501.55 88888.00 2018-02-27 03:00:12.905 058 11519.27 199.84 52501.51 88888.00 2018-02-27 03:00:13.405 058 11519.26 199.84 52501.53 88888.00 2018-02-27 03:00:13.905 058 11519.33 199.88 52501.55 88888.00 2018-02-27 03:00:14.405 058 11519.34 199.87 52501.56 88888.00 2018-02-27 03:00:14.905 058 11519.28 199.86 52501.53 88888.00 2018-02-27 03:00:15.405 058 11519.32 199.83 52501.52 88888.00 2018-02-27 03:00:15.905 058 11519.34 199.82 52501.53 88888.00 2018-02-27 03:00:16.405 058 11519.32 199.79 52501.55 88888.00 2018-02-27 03:00:16.905 058 11519.37 199.75 52501.55 88888.00 2018-02-27 03:00:17.405 058 11519.43 199.73 52501.52 88888.00 2018-02-27 03:00:17.905 058 11519.46 199.75 52501.53 88888.00 2018-02-27 03:00:18.405 058 11519.43 199.76 52501.55 88888.00 2018-02-27 03:00:18.905 058 11519.43 199.75 52501.52 88888.00 2018-02-27 03:00:19.405 058 11519.46 199.81 52501.47 88888.00 2018-02-27 03:00:19.905 058 11519.41 199.75 52501.47 88888.00 2018-02-27 03:00:20.405 058 11519.40 199.75 52501.51 88888.00 2018-02-27 03:00:20.905 058 11519.36 199.79 52501.57 88888.00 2018-02-27 03:00:21.405 058 11519.36 199.76 52501.56 88888.00 2018-02-27 03:00:21.905 058 11519.38 199.73 52501.55 88888.00 2018-02-27 03:00:22.405 058 11519.40 199.73 52501.53 88888.00 2018-02-27 03:00:22.905 058 11519.42 199.74 52501.55 88888.00 2018-02-27 03:00:23.405 058 11519.41 199.79 52501.56 88888.00 2018-02-27 03:00:23.905 058 11519.42 199.81 52501.55 88888.00 2018-02-27 03:00:24.405 058 11519.43 199.78 52501.49 88888.00 2018-02-27 03:00:24.905 058 11519.37 199.78 52501.49 88888.00 2018-02-27 03:00:25.405 058 11519.34 199.83 52501.55 88888.00 2018-02-27 03:00:25.905 058 11519.36 199.81 52501.58 88888.00 2018-02-27 03:00:26.405 058 11519.42 199.81 52501.55 88888.00 2018-02-27 03:00:26.905 058 11519.40 199.75 52501.56 88888.00 2018-02-27 03:00:27.405 058 11519.36 199.75 52501.53 88888.00 2018-02-27 03:00:27.905 058 11519.42 199.75 52501.52 88888.00 2018-02-27 03:00:28.405 058 11519.46 199.75 52501.53 88888.00 2018-02-27 03:00:28.905 058 11519.52 199.77 52501.52 88888.00 2018-02-27 03:00:29.405 058 11519.53 199.76 52501.58 88888.00 2018-02-27 03:00:29.905 058 11519.54 199.75 52501.58 88888.00 2018-02-27 03:00:30.405 058 11519.57 199.69 52501.53 88888.00 2018-02-27 03:00:30.905 058 11519.54 199.71 52501.51 88888.00 2018-02-27 03:00:31.405 058 11519.58 199.71 52501.51 88888.00 2018-02-27 03:00:31.905 058 11519.63 199.75 52501.50 88888.00 2018-02-27 03:00:32.405 058 11519.60 199.79 52501.50 88888.00 2018-02-27 03:00:32.905 058 11519.60 199.84 52501.49 88888.00 2018-02-27 03:00:33.405 058 11519.66 199.83 52501.44 88888.00 2018-02-27 03:00:33.905 058 11519.61 199.82 52501.49 88888.00 2018-02-27 03:00:34.405 058 11519.61 199.84 52501.50 88888.00 2018-02-27 03:00:34.905 058 11519.63 199.77 52501.49 88888.00 2018-02-27 03:00:35.405 058 11519.62 199.75 52501.48 88888.00 2018-02-27 03:00:35.905 058 11519.67 199.79 52501.42 88888.00 2018-02-27 03:00:36.405 058 11519.77 199.87 52501.47 88888.00 2018-02-27 03:00:36.905 058 11519.82 199.82 52501.44 88888.00 2018-02-27 03:00:37.405 058 11519.79 199.81 52501.43 88888.00 2018-02-27 03:00:37.905 058 11519.78 199.82 52501.41 88888.00 2018-02-27 03:00:38.405 058 11519.72 199.81 52501.40 88888.00 2018-02-27 03:00:38.905 058 11519.72 199.79 52501.42 88888.00 2018-02-27 03:00:39.405 058 11519.71 199.78 52501.43 88888.00 2018-02-27 03:00:39.905 058 11519.77 199.82 52501.42 88888.00 2018-02-27 03:00:40.405 058 11519.77 199.82 52501.41 88888.00 2018-02-27 03:00:40.905 058 11519.76 199.81 52501.41 88888.00 2018-02-27 03:00:41.405 058 11519.72 199.79 52501.40 88888.00 2018-02-27 03:00:41.905 058 11519.76 199.78 52501.38 88888.00 2018-02-27 03:00:42.405 058 11519.79 199.76 52501.33 88888.00 2018-02-27 03:00:42.905 058 11519.81 199.75 52501.29 88888.00 2018-02-27 03:00:43.405 058 11519.81 199.77 52501.32 88888.00 2018-02-27 03:00:43.905 058 11519.79 199.77 52501.31 88888.00 2018-02-27 03:00:44.405 058 11519.81 199.78 52501.33 88888.00 2018-02-27 03:00:44.905 058 11519.86 199.77 52501.37 88888.00 2018-02-27 03:00:45.405 058 11519.85 199.72 52501.37 88888.00 2018-02-27 03:00:45.905 058 11519.85 199.71 52501.35 88888.00 2018-02-27 03:00:46.405 058 11519.82 199.67 52501.37 88888.00 2018-02-27 03:00:46.905 058 11519.84 199.71 52501.35 88888.00 2018-02-27 03:00:47.405 058 11519.88 199.69 52501.32 88888.00 2018-02-27 03:00:47.905 058 11519.95 199.67 52501.31 88888.00 2018-02-27 03:00:48.405 058 11519.96 199.69 52501.31 88888.00 2018-02-27 03:00:48.905 058 11519.94 199.68 52501.35 88888.00 2018-02-27 03:00:49.405 058 11519.88 199.66 52501.31 88888.00 2018-02-27 03:00:49.905 058 11519.85 199.66 52501.35 88888.00 2018-02-27 03:00:50.405 058 11519.87 199.66 52501.33 88888.00 2018-02-27 03:00:50.905 058 11519.95 199.67 52501.31 88888.00 2018-02-27 03:00:51.405 058 11520.01 199.66 52501.33 88888.00 2018-02-27 03:00:51.905 058 11519.94 199.64 52501.34 88888.00 2018-02-27 03:00:52.405 058 11519.95 199.62 52501.29 88888.00 2018-02-27 03:00:52.905 058 11520.02 199.62 52501.24 88888.00 2018-02-27 03:00:53.405 058 11519.98 199.63 52501.28 88888.00 2018-02-27 03:00:53.905 058 11520.01 199.64 52501.31 88888.00 2018-02-27 03:00:54.405 058 11519.99 199.64 52501.33 88888.00 2018-02-27 03:00:54.905 058 11520.03 199.65 52501.32 88888.00 2018-02-27 03:00:55.405 058 11520.06 199.60 52501.32 88888.00 2018-02-27 03:00:55.905 058 11520.07 199.60 52501.35 88888.00 2018-02-27 03:00:56.405 058 11520.03 199.58 52501.38 88888.00 2018-02-27 03:00:56.905 058 11520.01 199.57 52501.34 88888.00 2018-02-27 03:00:57.405 058 11519.96 199.56 52501.30 88888.00 2018-02-27 03:00:57.905 058 11519.94 199.56 52501.31 88888.00 2018-02-27 03:00:58.405 058 11519.98 199.55 52501.32 88888.00 2018-02-27 03:00:58.905 058 11520.03 199.64 52501.32 88888.00 2018-02-27 03:00:59.405 058 11520.01 199.63 52501.32 88888.00 2018-02-27 03:00:59.905 058 11519.99 199.64 52501.31 88888.00 2018-02-27 03:01:00.405 058 11519.98 199.62 52501.29 88888.00 2018-02-27 03:01:00.905 058 11520.01 199.66 52501.33 88888.00 2018-02-27 03:01:01.405 058 11520.07 199.57 52501.32 88888.00 2018-02-27 03:01:01.905 058 11520.08 199.58 52501.30 88888.00 2018-02-27 03:01:02.405 058 11520.06 199.57 52501.32 88888.00 2018-02-27 03:01:02.905 058 11520.06 199.55 52501.31 88888.00 2018-02-27 03:01:03.405 058 11520.10 199.57 52501.28 88888.00 2018-02-27 03:01:03.905 058 11520.08 199.57 52501.25 88888.00 2018-02-27 03:01:04.405 058 11520.12 199.52 52501.25 88888.00 2018-02-27 03:01:04.905 058 11520.14 199.47 52501.23 88888.00 2018-02-27 03:01:05.405 058 11520.12 199.44 52501.21 88888.00 2018-02-27 03:01:05.905 058 11520.05 199.43 52501.22 88888.00 2018-02-27 03:01:06.405 058 11520.02 199.47 52501.23 88888.00 2018-02-27 03:01:06.905 058 11520.07 199.43 52501.21 88888.00 2018-02-27 03:01:07.405 058 11520.15 199.42 52501.20 88888.00 2018-02-27 03:01:07.905 058 11520.20 199.44 52501.17 88888.00 2018-02-27 03:01:08.405 058 11520.19 199.42 52501.15 88888.00 2018-02-27 03:01:08.905 058 11520.21 199.42 52501.13 88888.00 2018-02-27 03:01:09.405 058 11520.20 199.38 52501.09 88888.00 2018-02-27 03:01:09.905 058 11520.25 199.42 52501.14 88888.00 2018-02-27 03:01:10.405 058 11520.27 199.42 52501.17 88888.00 2018-02-27 03:01:10.905 058 11520.27 199.35 52501.18 88888.00 2018-02-27 03:01:11.405 058 11520.29 199.40 52501.20 88888.00 2018-02-27 03:01:11.905 058 11520.25 199.40 52501.22 88888.00 2018-02-27 03:01:12.405 058 11520.29 199.38 52501.25 88888.00 2018-02-27 03:01:12.905 058 11520.37 199.37 52501.25 88888.00 2018-02-27 03:01:13.405 058 11520.37 199.33 52501.22 88888.00 2018-02-27 03:01:13.905 058 11520.37 199.36 52501.16 88888.00 2018-02-27 03:01:14.405 058 11520.37 199.37 52501.16 88888.00 2018-02-27 03:01:14.905 058 11520.33 199.38 52501.15 88888.00 2018-02-27 03:01:15.405 058 11520.36 199.36 52501.14 88888.00 2018-02-27 03:01:15.905 058 11520.37 199.37 52501.15 88888.00 2018-02-27 03:01:16.405 058 11520.31 199.35 52501.15 88888.00 2018-02-27 03:01:16.905 058 11520.31 199.31 52501.15 88888.00 2018-02-27 03:01:17.405 058 11520.27 199.30 52501.14 88888.00 2018-02-27 03:01:17.905 058 11520.29 199.30 52501.11 88888.00 2018-02-27 03:01:18.405 058 11520.37 199.31 52501.13 88888.00 2018-02-27 03:01:18.905 058 11520.37 199.30 52501.14 88888.00 2018-02-27 03:01:19.405 058 11520.32 199.30 52501.14 88888.00 2018-02-27 03:01:19.905 058 11520.28 199.24 52501.14 88888.00 2018-02-27 03:01:20.405 058 11520.29 199.25 52501.11 88888.00 2018-02-27 03:01:20.905 058 11520.29 199.26 52501.08 88888.00 2018-02-27 03:01:21.405 058 11520.31 199.23 52501.06 88888.00 2018-02-27 03:01:21.905 058 11520.29 199.24 52501.11 88888.00 2018-02-27 03:01:22.405 058 11520.31 199.21 52501.09 88888.00 2018-02-27 03:01:22.905 058 11520.28 199.29 52501.09 88888.00 2018-02-27 03:01:23.405 058 11520.28 199.29 52501.07 88888.00 2018-02-27 03:01:23.905 058 11520.27 199.26 52501.09 88888.00 2018-02-27 03:01:24.405 058 11520.24 199.24 52501.06 88888.00 2018-02-27 03:01:24.905 058 11520.28 199.23 52501.07 88888.00 2018-02-27 03:01:25.405 058 11520.29 199.20 52501.08 88888.00 2018-02-27 03:01:25.905 058 11520.24 199.24 52501.05 88888.00 2018-02-27 03:01:26.405 058 11520.22 199.23 52501.02 88888.00 2018-02-27 03:01:26.905 058 11520.28 199.21 52500.98 88888.00 2018-02-27 03:01:27.405 058 11520.24 199.21 52500.99 88888.00 2018-02-27 03:01:27.905 058 11520.24 199.23 52501.02 88888.00 2018-02-27 03:01:28.405 058 11520.24 199.25 52500.98 88888.00 2018-02-27 03:01:28.905 058 11520.22 199.21 52500.97 88888.00 2018-02-27 03:01:29.405 058 11520.15 199.21 52500.96 88888.00 2018-02-27 03:01:29.905 058 11520.19 199.18 52500.90 88888.00 2018-02-27 03:01:30.405 058 11520.20 199.21 52500.87 88888.00 2018-02-27 03:01:30.905 058 11520.24 199.21 52500.86 88888.00 2018-02-27 03:01:31.405 058 11520.25 199.24 52500.91 88888.00 2018-02-27 03:01:31.905 058 11520.27 199.24 52500.89 88888.00 2018-02-27 03:01:32.405 058 11520.27 199.20 52500.90 88888.00 2018-02-27 03:01:32.905 058 11520.21 199.20 52500.90 88888.00 2018-02-27 03:01:33.405 058 11520.17 199.20 52500.91 88888.00 2018-02-27 03:01:33.905 058 11520.15 199.21 52500.93 88888.00 2018-02-27 03:01:34.405 058 11520.16 199.23 52500.93 88888.00 2018-02-27 03:01:34.905 058 11520.19 199.23 52500.89 88888.00 2018-02-27 03:01:35.405 058 11520.16 199.23 52500.84 88888.00 2018-02-27 03:01:35.905 058 11520.14 199.24 52500.84 88888.00 2018-02-27 03:01:36.405 058 11520.16 199.19 52500.85 88888.00 2018-02-27 03:01:36.905 058 11520.20 199.18 52500.86 88888.00 2018-02-27 03:01:37.405 058 11520.24 199.20 52500.89 88888.00 2018-02-27 03:01:37.905 058 11520.23 199.23 52500.87 88888.00 2018-02-27 03:01:38.405 058 11520.25 199.24 52500.88 88888.00 2018-02-27 03:01:38.905 058 11520.23 199.20 52500.88 88888.00 2018-02-27 03:01:39.405 058 11520.23 199.19 52500.89 88888.00 2018-02-27 03:01:39.905 058 11520.24 199.15 52500.89 88888.00 2018-02-27 03:01:40.405 058 11520.22 199.15 52500.90 88888.00 2018-02-27 03:01:40.905 058 11520.19 199.17 52500.87 88888.00 2018-02-27 03:01:41.405 058 11520.17 199.14 52500.85 88888.00 2018-02-27 03:01:41.905 058 11520.13 199.13 52500.84 88888.00 2018-02-27 03:01:42.405 058 11520.14 199.10 52500.88 88888.00 2018-02-27 03:01:42.905 058 11520.14 199.08 52500.87 88888.00 2018-02-27 03:01:43.405 058 11520.14 199.11 52500.87 88888.00 2018-02-27 03:01:43.905 058 11520.13 199.10 52500.82 88888.00 2018-02-27 03:01:44.405 058 11520.14 199.10 52500.81 88888.00 2018-02-27 03:01:44.905 058 11520.11 199.10 52500.82 88888.00 2018-02-27 03:01:45.405 058 11520.12 199.13 52500.82 88888.00 2018-02-27 03:01:45.905 058 11520.12 199.11 52500.81 88888.00 2018-02-27 03:01:46.405 058 11520.15 199.13 52500.79 88888.00 2018-02-27 03:01:46.905 058 11520.11 199.09 52500.72 88888.00 2018-02-27 03:01:47.405 058 11520.10 199.11 52500.73 88888.00 2018-02-27 03:01:47.905 058 11520.08 199.13 52500.72 88888.00 2018-02-27 03:01:48.405 058 11520.10 199.13 52500.69 88888.00 2018-02-27 03:01:48.905 058 11520.13 199.08 52500.79 88888.00 2018-02-27 03:01:49.405 058 11520.14 199.04 52500.76 88888.00 2018-02-27 03:01:49.905 058 11520.11 199.04 52500.71 88888.00 2018-02-27 03:01:50.405 058 11520.08 199.01 52500.68 88888.00 2018-02-27 03:01:50.905 058 11520.06 199.01 52500.72 88888.00 2018-02-27 03:01:51.405 058 11520.04 199.04 52500.70 88888.00 2018-02-27 03:01:51.905 058 11520.05 199.06 52500.69 88888.00 2018-02-27 03:01:52.405 058 11520.11 199.01 52500.64 88888.00 2018-02-27 03:01:52.905 058 11520.12 199.00 52500.65 88888.00 2018-02-27 03:01:53.405 058 11520.05 199.05 52500.69 88888.00 2018-02-27 03:01:53.905 058 11520.01 199.11 52500.71 88888.00 2018-02-27 03:01:54.405 058 11519.97 199.10 52500.70 88888.00 2018-02-27 03:01:54.905 058 11520.02 199.06 52500.64 88888.00 2018-02-27 03:01:55.406 058 11520.10 199.04 52500.64 88888.00 2018-02-27 03:01:55.906 058 11520.12 199.03 52500.60 88888.00 2018-02-27 03:01:56.406 058 11520.11 199.01 52500.59 88888.00 2018-02-27 03:01:56.906 058 11520.07 198.99 52500.55 88888.00 2018-02-27 03:01:57.406 058 11520.06 198.98 52500.55 88888.00 2018-02-27 03:01:57.906 058 11520.16 198.95 52500.53 88888.00 2018-02-27 03:01:58.406 058 11520.20 198.89 52500.52 88888.00 2018-02-27 03:01:58.906 058 11520.16 198.89 52500.54 88888.00 2018-02-27 03:01:59.406 058 11520.19 198.92 52500.59 88888.00 2018-02-27 03:01:59.906 058 11520.08 198.85 52500.52 88888.00 2018-02-27 03:02:00.406 058 11520.08 198.84 52500.49 88888.00 2018-02-27 03:02:00.906 058 11520.12 198.80 52500.55 88888.00 2018-02-27 03:02:01.406 058 11520.13 198.77 52500.55 88888.00 2018-02-27 03:02:01.906 058 11520.04 198.78 52500.52 88888.00 2018-02-27 03:02:02.406 058 11520.02 198.76 52500.50 88888.00 2018-02-27 03:02:02.906 058 11520.04 198.77 52500.52 88888.00 2018-02-27 03:02:03.406 058 11520.04 198.77 52500.49 88888.00 2018-02-27 03:02:03.906 058 11520.05 198.70 52500.49 88888.00 2018-02-27 03:02:04.406 058 11520.05 198.70 52500.50 88888.00 2018-02-27 03:02:04.906 058 11520.04 198.69 52500.46 88888.00 2018-02-27 03:02:05.406 058 11520.10 198.74 52500.52 88888.00 2018-02-27 03:02:05.906 058 11520.08 198.75 52500.53 88888.00 2018-02-27 03:02:06.406 058 11520.10 198.72 52500.47 88888.00 2018-02-27 03:02:06.906 058 11520.13 198.75 52500.44 88888.00 2018-02-27 03:02:07.406 058 11520.10 198.74 52500.43 88888.00 2018-02-27 03:02:07.906 058 11520.06 198.71 52500.44 88888.00 2018-02-27 03:02:08.406 058 11520.05 198.69 52500.51 88888.00 2018-02-27 03:02:08.906 058 11520.03 198.66 52500.47 88888.00 2018-02-27 03:02:09.406 058 11520.08 198.60 52500.44 88888.00 2018-02-27 03:02:09.906 058 11520.10 198.58 52500.44 88888.00 2018-02-27 03:02:10.406 058 11520.10 198.61 52500.38 88888.00 2018-02-27 03:02:10.906 058 11520.06 198.60 52500.33 88888.00 2018-02-27 03:02:11.406 058 11520.01 198.60 52500.37 88888.00 2018-02-27 03:02:11.906 058 11519.95 198.58 52500.40 88888.00 2018-02-27 03:02:12.406 058 11519.96 198.55 52500.35 88888.00 2018-02-27 03:02:12.906 058 11519.95 198.53 52500.33 88888.00 2018-02-27 03:02:13.406 058 11519.94 198.53 52500.34 88888.00 2018-02-27 03:02:13.906 058 11519.94 198.50 52500.37 88888.00 2018-02-27 03:02:14.406 058 11520.03 198.42 52500.40 88888.00 2018-02-27 03:02:14.906 058 11520.08 198.39 52500.34 88888.00 2018-02-27 03:02:15.406 058 11520.07 198.36 52500.29 88888.00 2018-02-27 03:02:15.906 058 11520.03 198.37 52500.31 88888.00 2018-02-27 03:02:16.406 058 11520.02 198.34 52500.26 88888.00 2018-02-27 03:02:16.906 058 11520.03 198.24 52500.20 88888.00 2018-02-27 03:02:17.406 058 11520.03 198.22 52500.25 88888.00 2018-02-27 03:02:17.906 058 11520.04 198.23 52500.31 88888.00 2018-02-27 03:02:18.406 058 11520.08 198.26 52500.29 88888.00 2018-02-27 03:02:18.906 058 11520.02 198.27 52500.35 88888.00 2018-02-27 03:02:19.406 058 11520.01 198.24 52500.37 88888.00 2018-02-27 03:02:19.906 058 11520.05 198.21 52500.34 88888.00 2018-02-27 03:02:20.406 058 11520.02 198.21 52500.34 88888.00 2018-02-27 03:02:20.906 058 11520.04 198.22 52500.32 88888.00 2018-02-27 03:02:21.406 058 11520.03 198.24 52500.32 88888.00 2018-02-27 03:02:21.906 058 11519.94 198.17 52500.32 88888.00 2018-02-27 03:02:22.406 058 11519.92 198.19 52500.34 88888.00 2018-02-27 03:02:22.906 058 11519.93 198.20 52500.33 88888.00 2018-02-27 03:02:23.406 058 11519.95 198.17 52500.33 88888.00 2018-02-27 03:02:23.906 058 11519.92 198.16 52500.32 88888.00 2018-02-27 03:02:24.406 058 11519.88 198.18 52500.34 88888.00 2018-02-27 03:02:24.906 058 11519.88 198.10 52500.31 88888.00 2018-02-27 03:02:25.406 058 11519.85 198.09 52500.26 88888.00 2018-02-27 03:02:25.906 058 11519.90 198.08 52500.27 88888.00 2018-02-27 03:02:26.406 058 11519.93 198.11 52500.27 88888.00 2018-02-27 03:02:26.906 058 11519.93 198.10 52500.25 88888.00 2018-02-27 03:02:27.406 058 11519.97 198.07 52500.19 88888.00 2018-02-27 03:02:27.906 058 11519.94 198.05 52500.19 88888.00 2018-02-27 03:02:28.406 058 11519.95 198.00 52500.24 88888.00 2018-02-27 03:02:28.906 058 11519.99 198.00 52500.20 88888.00 2018-02-27 03:02:29.406 058 11519.95 197.99 52500.21 88888.00 2018-02-27 03:02:29.906 058 11519.90 197.95 52500.23 88888.00 2018-02-27 03:02:30.406 058 11519.85 197.95 52500.23 88888.00 2018-02-27 03:02:30.906 058 11519.86 197.95 52500.24 88888.00 2018-02-27 03:02:31.406 058 11519.88 197.91 52500.27 88888.00 2018-02-27 03:02:31.906 058 11519.84 197.90 52500.25 88888.00 2018-02-27 03:02:32.406 058 11519.85 197.90 52500.20 88888.00 2018-02-27 03:02:32.906 058 11519.82 197.90 52500.17 88888.00 2018-02-27 03:02:33.406 058 11519.80 197.88 52500.20 88888.00 2018-02-27 03:02:33.906 058 11519.81 197.83 52500.18 88888.00 2018-02-27 03:02:34.406 058 11519.79 197.88 52500.15 88888.00 2018-02-27 03:02:34.906 058 11519.73 197.83 52500.16 88888.00 2018-02-27 03:02:35.406 058 11519.80 197.84 52500.14 88888.00 2018-02-27 03:02:35.906 058 11519.77 197.87 52500.16 88888.00 2018-02-27 03:02:36.406 058 11519.71 197.91 52500.14 88888.00 2018-02-27 03:02:36.906 058 11519.69 197.95 52500.15 88888.00 2018-02-27 03:02:37.406 058 11519.70 197.88 52500.16 88888.00 2018-02-27 03:02:37.906 058 11519.68 197.83 52500.19 88888.00 2018-02-27 03:02:38.406 058 11519.66 197.82 52500.21 88888.00 2018-02-27 03:02:38.906 058 11519.69 197.79 52500.24 88888.00 2018-02-27 03:02:39.406 058 11519.75 197.79 52500.26 88888.00 2018-02-27 03:02:39.906 058 11519.71 197.83 52500.26 88888.00 2018-02-27 03:02:40.406 058 11519.64 197.84 52500.27 88888.00 2018-02-27 03:02:40.906 058 11519.63 197.80 52500.28 88888.00 2018-02-27 03:02:41.406 058 11519.62 197.78 52500.31 88888.00 2018-02-27 03:02:41.906 058 11519.68 197.79 52500.29 88888.00 2018-02-27 03:02:42.406 058 11519.73 197.77 52500.24 88888.00 2018-02-27 03:02:42.906 058 11519.68 197.75 52500.21 88888.00 2018-02-27 03:02:43.406 058 11519.67 197.78 52500.19 88888.00 2018-02-27 03:02:43.906 058 11519.73 197.73 52500.19 88888.00 2018-02-27 03:02:44.406 058 11519.76 197.77 52500.16 88888.00 2018-02-27 03:02:44.906 058 11519.77 197.77 52500.15 88888.00 2018-02-27 03:02:45.406 058 11519.72 197.79 52500.17 88888.00 2018-02-27 03:02:45.906 058 11519.69 197.81 52500.20 88888.00 2018-02-27 03:02:46.406 058 11519.68 197.80 52500.20 88888.00 2018-02-27 03:02:46.906 058 11519.77 197.75 52500.19 88888.00 2018-02-27 03:02:47.406 058 11519.80 197.75 52500.15 88888.00 2018-02-27 03:02:47.906 058 11519.80 197.74 52500.14 88888.00 2018-02-27 03:02:48.406 058 11519.76 197.73 52500.12 88888.00 2018-02-27 03:02:48.906 058 11519.72 197.77 52500.18 88888.00 2018-02-27 03:02:49.406 058 11519.67 197.72 52500.19 88888.00 2018-02-27 03:02:49.906 058 11519.67 197.68 52500.18 88888.00 2018-02-27 03:02:50.406 058 11519.72 197.66 52500.16 88888.00 2018-02-27 03:02:50.906 058 11519.78 197.62 52500.16 88888.00 2018-02-27 03:02:51.406 058 11519.79 197.64 52500.12 88888.00 2018-02-27 03:02:51.906 058 11519.79 197.65 52500.10 88888.00 2018-02-27 03:02:52.406 058 11519.80 197.62 52500.10 88888.00 2018-02-27 03:02:52.906 058 11519.82 197.61 52500.15 88888.00 2018-02-27 03:02:53.406 058 11519.82 197.62 52500.12 88888.00 2018-02-27 03:02:53.906 058 11519.79 197.59 52500.10 88888.00 2018-02-27 03:02:54.406 058 11519.77 197.56 52500.10 88888.00 2018-02-27 03:02:54.906 058 11519.69 197.55 52500.11 88888.00 2018-02-27 03:02:55.406 058 11519.73 197.52 52500.15 88888.00 2018-02-27 03:02:55.906 058 11519.79 197.55 52500.15 88888.00 2018-02-27 03:02:56.406 058 11519.81 197.53 52500.14 88888.00 2018-02-27 03:02:56.906 058 11519.78 197.55 52500.12 88888.00 2018-02-27 03:02:57.406 058 11519.78 197.54 52500.16 88888.00 2018-02-27 03:02:57.906 058 11519.73 197.51 52500.15 88888.00 2018-02-27 03:02:58.406 058 11519.75 197.52 52500.15 88888.00 2018-02-27 03:02:58.906 058 11519.76 197.50 52500.17 88888.00 2018-02-27 03:02:59.406 058 11519.78 197.52 52500.17 88888.00 2018-02-27 03:02:59.906 058 11519.84 197.48 52500.16 88888.00 2018-02-27 03:03:00.406 058 11519.81 197.49 52500.17 88888.00 2018-02-27 03:03:00.906 058 11519.78 197.51 52500.19 88888.00 2018-02-27 03:03:01.406 058 11519.80 197.53 52500.19 88888.00 2018-02-27 03:03:01.906 058 11519.82 197.52 52500.14 88888.00 2018-02-27 03:03:02.406 058 11519.85 197.44 52500.14 88888.00 2018-02-27 03:03:02.906 058 11519.80 197.44 52500.12 88888.00 2018-02-27 03:03:03.406 058 11519.78 197.45 52500.09 88888.00 2018-02-27 03:03:03.906 058 11519.80 197.46 52500.12 88888.00 2018-02-27 03:03:04.406 058 11519.84 197.42 52500.11 88888.00 2018-02-27 03:03:04.906 058 11519.82 197.43 52500.11 88888.00 2018-02-27 03:03:05.406 058 11519.85 197.43 52500.10 88888.00 2018-02-27 03:03:05.906 058 11519.88 197.43 52500.10 88888.00 2018-02-27 03:03:06.406 058 11519.88 197.37 52500.08 88888.00 2018-02-27 03:03:06.906 058 11519.92 197.37 52500.08 88888.00 2018-02-27 03:03:07.406 058 11519.89 197.41 52500.10 88888.00 2018-02-27 03:03:07.906 058 11519.92 197.40 52500.07 88888.00 2018-02-27 03:03:08.406 058 11519.94 197.41 52500.14 88888.00 2018-02-27 03:03:08.906 058 11519.99 197.46 52500.19 88888.00 2018-02-27 03:03:09.406 058 11519.96 197.48 52500.19 88888.00 2018-02-27 03:03:09.906 058 11519.92 197.44 52500.19 88888.00 2018-02-27 03:03:10.406 058 11519.90 197.37 52500.20 88888.00 2018-02-27 03:03:10.906 058 11519.92 197.37 52500.19 88888.00 2018-02-27 03:03:11.406 058 11519.86 197.40 52500.23 88888.00 2018-02-27 03:03:11.906 058 11519.89 197.40 52500.21 88888.00 2018-02-27 03:03:12.406 058 11519.92 197.37 52500.20 88888.00 2018-02-27 03:03:12.906 058 11519.94 197.39 52500.15 88888.00 2018-02-27 03:03:13.406 058 11519.90 197.35 52500.17 88888.00 2018-02-27 03:03:13.906 058 11519.90 197.41 52500.20 88888.00 2018-02-27 03:03:14.406 058 11519.93 197.41 52500.21 88888.00 2018-02-27 03:03:14.906 058 11519.93 197.36 52500.23 88888.00 2018-02-27 03:03:15.406 058 11519.95 197.41 52500.21 88888.00 2018-02-27 03:03:15.906 058 11519.99 197.43 52500.25 88888.00 2018-02-27 03:03:16.406 058 11520.01 197.34 52500.23 88888.00 2018-02-27 03:03:16.906 058 11519.99 197.31 52500.19 88888.00 2018-02-27 03:03:17.406 058 11520.01 197.27 52500.23 88888.00 2018-02-27 03:03:17.906 058 11520.04 197.30 52500.23 88888.00 2018-02-27 03:03:18.406 058 11520.10 197.33 52500.17 88888.00 2018-02-27 03:03:18.906 058 11520.06 197.31 52500.17 88888.00 2018-02-27 03:03:19.406 058 11520.07 197.26 52500.20 88888.00 2018-02-27 03:03:19.906 058 11520.10 197.32 52500.20 88888.00 2018-02-27 03:03:20.406 058 11520.11 197.35 52500.18 88888.00 2018-02-27 03:03:20.906 058 11520.12 197.32 52500.15 88888.00 2018-02-27 03:03:21.406 058 11520.16 197.29 52500.11 88888.00 2018-02-27 03:03:21.906 058 11520.16 197.25 52500.16 88888.00 2018-02-27 03:03:22.406 058 11520.17 197.29 52500.21 88888.00 2018-02-27 03:03:22.906 058 11520.19 197.29 52500.21 88888.00 2018-02-27 03:03:23.406 058 11520.17 197.27 52500.23 88888.00 2018-02-27 03:03:23.906 058 11520.16 197.25 52500.25 88888.00 2018-02-27 03:03:24.406 058 11520.19 197.23 52500.27 88888.00 2018-02-27 03:03:24.906 058 11520.20 197.19 52500.26 88888.00 2018-02-27 03:03:25.406 058 11520.25 197.21 52500.24 88888.00 2018-02-27 03:03:25.906 058 11520.28 197.23 52500.21 88888.00 2018-02-27 03:03:26.406 058 11520.28 197.21 52500.21 88888.00 2018-02-27 03:03:26.906 058 11520.31 197.16 52500.24 88888.00 2018-02-27 03:03:27.406 058 11520.32 197.20 52500.26 88888.00 2018-02-27 03:03:27.906 058 11520.31 197.24 52500.28 88888.00 2018-02-27 03:03:28.406 058 11520.37 197.22 52500.29 88888.00 2018-02-27 03:03:28.906 058 11520.45 197.15 52500.27 88888.00 2018-02-27 03:03:29.406 058 11520.40 197.15 52500.27 88888.00 2018-02-27 03:03:29.906 058 11520.40 197.15 52500.26 88888.00 2018-02-27 03:03:30.406 058 11520.38 197.15 52500.26 88888.00 2018-02-27 03:03:30.906 058 11520.40 197.13 52500.24 88888.00 2018-02-27 03:03:31.406 058 11520.40 197.15 52500.26 88888.00 2018-02-27 03:03:31.906 058 11520.39 197.16 52500.29 88888.00 2018-02-27 03:03:32.406 058 11520.40 197.12 52500.35 88888.00 2018-02-27 03:03:32.906 058 11520.36 197.14 52500.35 88888.00 2018-02-27 03:03:33.406 058 11520.40 197.15 52500.33 88888.00 2018-02-27 03:03:33.906 058 11520.39 197.20 52500.35 88888.00 2018-02-27 03:03:34.406 058 11520.41 197.17 52500.36 88888.00 2018-02-27 03:03:34.906 058 11520.43 197.15 52500.36 88888.00 2018-02-27 03:03:35.406 058 11520.46 197.16 52500.32 88888.00 2018-02-27 03:03:35.906 058 11520.49 197.17 52500.32 88888.00 2018-02-27 03:03:36.406 058 11520.45 197.20 52500.33 88888.00 2018-02-27 03:03:36.906 058 11520.51 197.16 52500.36 88888.00 2018-02-27 03:03:37.406 058 11520.55 197.13 52500.35 88888.00 2018-02-27 03:03:37.906 058 11520.56 197.15 52500.28 88888.00 2018-02-27 03:03:38.406 058 11520.56 197.14 52500.27 88888.00 2018-02-27 03:03:38.906 058 11520.55 197.15 52500.29 88888.00 2018-02-27 03:03:39.406 058 11520.58 197.16 52500.33 88888.00 2018-02-27 03:03:39.906 058 11520.64 197.14 52500.31 88888.00 2018-02-27 03:03:40.406 058 11520.59 197.16 52500.31 88888.00 2018-02-27 03:03:40.906 058 11520.56 197.20 52500.34 88888.00 2018-02-27 03:03:41.406 058 11520.64 197.13 52500.34 88888.00 2018-02-27 03:03:41.906 058 11520.69 197.10 52500.32 88888.00 2018-02-27 03:03:42.406 058 11520.72 197.04 52500.34 88888.00 2018-02-27 03:03:42.906 058 11520.72 197.06 52500.37 88888.00 2018-02-27 03:03:43.406 058 11520.73 197.03 52500.40 88888.00 2018-02-27 03:03:43.906 058 11520.74 196.96 52500.41 88888.00 2018-02-27 03:03:44.406 058 11520.73 196.97 52500.45 88888.00 2018-02-27 03:03:44.906 058 11520.64 197.01 52500.46 88888.00 2018-02-27 03:03:45.406 058 11520.66 197.00 52500.45 88888.00 2018-02-27 03:03:45.906 058 11520.66 197.02 52500.45 88888.00 2018-02-27 03:03:46.406 058 11520.72 196.98 52500.47 88888.00 2018-02-27 03:03:46.906 058 11520.77 196.95 52500.46 88888.00 2018-02-27 03:03:47.406 058 11520.87 196.93 52500.37 88888.00 2018-02-27 03:03:47.906 058 11520.90 196.97 52500.35 88888.00 2018-02-27 03:03:48.406 058 11520.85 196.95 52500.35 88888.00 2018-02-27 03:03:48.906 058 11520.84 196.95 52500.33 88888.00 2018-02-27 03:03:49.406 058 11520.91 196.92 52500.37 88888.00 2018-02-27 03:03:49.906 058 11520.90 196.92 52500.42 88888.00 2018-02-27 03:03:50.406 058 11520.91 196.94 52500.45 88888.00 2018-02-27 03:03:50.906 058 11520.93 196.91 52500.46 88888.00 2018-02-27 03:03:51.406 058 11520.85 196.93 52500.46 88888.00 2018-02-27 03:03:51.906 058 11520.86 196.92 52500.43 88888.00 2018-02-27 03:03:52.406 058 11520.91 196.90 52500.44 88888.00 2018-02-27 03:03:52.906 058 11520.93 196.85 52500.41 88888.00 2018-02-27 03:03:53.406 058 11520.92 196.83 52500.43 88888.00 2018-02-27 03:03:53.906 058 11520.92 196.85 52500.44 88888.00 2018-02-27 03:03:54.406 058 11520.89 196.88 52500.46 88888.00 2018-02-27 03:03:54.906 058 11520.81 196.88 52500.45 88888.00 2018-02-27 03:03:55.406 058 11520.81 196.85 52500.45 88888.00 2018-02-27 03:03:55.906 058 11520.82 196.82 52500.49 88888.00 2018-02-27 03:03:56.406 058 11520.84 196.77 52500.49 88888.00 2018-02-27 03:03:56.906 058 11520.84 196.76 52500.47 88888.00 2018-02-27 03:03:57.406 058 11520.87 196.78 52500.49 88888.00 2018-02-27 03:03:57.906 058 11520.90 196.76 52500.47 88888.00 2018-02-27 03:03:58.406 058 11520.83 196.77 52500.47 88888.00 2018-02-27 03:03:58.906 058 11520.81 196.81 52500.49 88888.00 2018-02-27 03:03:59.406 058 11520.85 196.78 52500.55 88888.00 2018-02-27 03:03:59.906 058 11520.83 196.74 52500.60 88888.00 2018-02-27 03:04:00.406 058 11520.83 196.74 52500.60 88888.00 2018-02-27 03:04:00.906 058 11520.86 196.74 52500.55 88888.00 2018-02-27 03:04:01.406 058 11520.84 196.75 52500.54 88888.00 2018-02-27 03:04:01.906 058 11520.81 196.78 52500.60 88888.00 2018-02-27 03:04:02.406 058 11520.80 196.77 52500.63 88888.00 2018-02-27 03:04:02.906 058 11520.80 196.78 52500.62 88888.00 2018-02-27 03:04:03.406 058 11520.78 196.76 52500.59 88888.00 2018-02-27 03:04:03.906 058 11520.83 196.77 52500.61 88888.00 2018-02-27 03:04:04.406 058 11520.83 196.73 52500.60 88888.00 2018-02-27 03:04:04.906 058 11520.89 196.68 52500.58 88888.00 2018-02-27 03:04:05.406 058 11520.94 196.67 52500.56 88888.00 2018-02-27 03:04:05.906 058 11520.92 196.66 52500.58 88888.00 2018-02-27 03:04:06.406 058 11520.90 196.64 52500.59 88888.00 2018-02-27 03:04:06.906 058 11520.89 196.66 52500.64 88888.00 2018-02-27 03:04:07.406 058 11520.87 196.69 52500.64 88888.00 2018-02-27 03:04:07.906 058 11520.82 196.67 52500.64 88888.00 2018-02-27 03:04:08.406 058 11520.80 196.62 52500.65 88888.00 2018-02-27 03:04:08.906 058 11520.82 196.59 52500.61 88888.00 2018-02-27 03:04:09.406 058 11520.87 196.59 52500.59 88888.00 2018-02-27 03:04:09.906 058 11520.86 196.59 52500.63 88888.00 2018-02-27 03:04:10.406 058 11520.89 196.62 52500.64 88888.00 2018-02-27 03:04:10.906 058 11520.90 196.56 52500.60 88888.00 2018-02-27 03:04:11.406 058 11520.91 196.53 52500.61 88888.00 2018-02-27 03:04:11.906 058 11520.95 196.52 52500.59 88888.00 2018-02-27 03:04:12.406 058 11520.96 196.53 52500.60 88888.00 2018-02-27 03:04:12.906 058 11520.98 196.49 52500.58 88888.00 2018-02-27 03:04:13.406 058 11521.01 196.46 52500.58 88888.00 2018-02-27 03:04:13.906 058 11520.99 196.45 52500.59 88888.00 2018-02-27 03:04:14.406 058 11521.00 196.48 52500.59 88888.00 2018-02-27 03:04:14.906 058 11521.01 196.49 52500.56 88888.00 2018-02-27 03:04:15.406 058 11520.96 196.52 52500.62 88888.00 2018-02-27 03:04:15.906 058 11520.94 196.47 52500.64 88888.00 2018-02-27 03:04:16.406 058 11520.96 196.42 52500.55 88888.00 2018-02-27 03:04:16.906 058 11520.95 196.45 52500.60 88888.00 2018-02-27 03:04:17.406 058 11520.93 196.49 52500.64 88888.00 2018-02-27 03:04:17.906 058 11520.92 196.47 52500.64 88888.00 2018-02-27 03:04:18.406 058 11520.95 196.44 52500.67 88888.00 2018-02-27 03:04:18.906 058 11520.95 196.39 52500.63 88888.00 2018-02-27 03:04:19.406 058 11520.93 196.36 52500.61 88888.00 2018-02-27 03:04:19.906 058 11520.92 196.39 52500.61 88888.00 2018-02-27 03:04:20.406 058 11520.93 196.39 52500.63 88888.00 2018-02-27 03:04:20.906 058 11520.94 196.38 52500.63 88888.00 2018-02-27 03:04:21.406 058 11520.91 196.35 52500.64 88888.00 2018-02-27 03:04:21.906 058 11520.90 196.37 52500.61 88888.00 2018-02-27 03:04:22.406 058 11520.95 196.36 52500.61 88888.00 2018-02-27 03:04:22.906 058 11521.00 196.32 52500.54 88888.00 2018-02-27 03:04:23.406 058 11521.00 196.30 52500.46 88888.00 2018-02-27 03:04:23.906 058 11521.04 196.36 52500.50 88888.00 2018-02-27 03:04:24.406 058 11521.00 196.34 52500.61 88888.00 2018-02-27 03:04:24.906 058 11521.00 196.36 52500.60 88888.00 2018-02-27 03:04:25.406 058 11521.00 196.33 52500.58 88888.00 2018-02-27 03:04:25.906 058 11520.94 196.32 52500.60 88888.00 2018-02-27 03:04:26.406 058 11520.92 196.28 52500.55 88888.00 2018-02-27 03:04:26.906 058 11520.98 196.30 52500.55 88888.00 2018-02-27 03:04:27.406 058 11521.01 196.26 52500.55 88888.00 2018-02-27 03:04:27.906 058 11521.04 196.26 52500.55 88888.00 2018-02-27 03:04:28.406 058 11521.06 196.28 52500.60 88888.00 2018-02-27 03:04:28.906 058 11521.02 196.25 52500.61 88888.00 2018-02-27 03:04:29.406 058 11521.00 196.25 52500.63 88888.00 2018-02-27 03:04:29.906 058 11520.94 196.22 52500.64 88888.00 2018-02-27 03:04:30.407 058 11520.91 196.20 52500.63 88888.00 2018-02-27 03:04:30.907 058 11520.92 196.19 52500.61 88888.00 2018-02-27 03:04:31.407 058 11520.96 196.19 52500.63 88888.00 2018-02-27 03:04:31.907 058 11520.99 196.20 52500.65 88888.00 2018-02-27 03:04:32.407 058 11520.99 196.18 52500.64 88888.00 2018-02-27 03:04:32.907 058 11520.94 196.15 52500.64 88888.00 2018-02-27 03:04:33.407 058 11520.96 196.18 52500.65 88888.00 2018-02-27 03:04:33.907 058 11520.99 196.17 52500.62 88888.00 2018-02-27 03:04:34.407 058 11520.95 196.13 52500.58 88888.00 2018-02-27 03:04:34.907 058 11520.99 196.11 52500.58 88888.00 2018-02-27 03:04:35.407 058 11521.02 196.14 52500.58 88888.00 2018-02-27 03:04:35.907 058 11520.99 196.15 52500.59 88888.00 2018-02-27 03:04:36.407 058 11520.99 196.14 52500.58 88888.00 2018-02-27 03:04:36.907 058 11521.02 196.08 52500.56 88888.00 2018-02-27 03:04:37.407 058 11520.98 196.05 52500.60 88888.00 2018-02-27 03:04:37.907 058 11520.95 196.05 52500.58 88888.00 2018-02-27 03:04:38.407 058 11520.98 196.06 52500.59 88888.00 2018-02-27 03:04:38.907 058 11520.91 196.05 52500.56 88888.00 2018-02-27 03:04:39.407 058 11520.93 196.03 52500.55 88888.00 2018-02-27 03:04:39.907 058 11520.93 195.97 52500.55 88888.00 2018-02-27 03:04:40.407 058 11520.96 195.94 52500.55 88888.00 2018-02-27 03:04:40.907 058 11520.98 195.95 52500.54 88888.00 2018-02-27 03:04:41.407 058 11521.00 195.91 52500.56 88888.00 2018-02-27 03:04:41.907 058 11521.02 195.91 52500.61 88888.00 2018-02-27 03:04:42.407 058 11521.01 195.88 52500.60 88888.00 2018-02-27 03:04:42.907 058 11520.94 195.81 52500.58 88888.00 2018-02-27 03:04:43.407 058 11520.91 195.78 52500.55 88888.00 2018-02-27 03:04:43.907 058 11520.90 195.81 52500.56 88888.00 2018-02-27 03:04:44.407 058 11520.91 195.82 52500.60 88888.00 2018-02-27 03:04:44.907 058 11520.92 195.78 52500.58 88888.00 2018-02-27 03:04:45.407 058 11520.89 195.79 52500.59 88888.00 2018-02-27 03:04:45.907 058 11520.91 195.77 52500.62 88888.00 2018-02-27 03:04:46.407 058 11520.91 195.71 52500.59 88888.00 2018-02-27 03:04:46.907 058 11520.87 195.71 52500.56 88888.00 2018-02-27 03:04:47.407 058 11520.93 195.74 52500.58 88888.00 2018-02-27 03:04:47.907 058 11520.98 195.78 52500.58 88888.00 2018-02-27 03:04:48.407 058 11520.96 195.82 52500.61 88888.00 2018-02-27 03:04:48.907 058 11520.95 195.80 52500.63 88888.00 2018-02-27 03:04:49.407 058 11520.94 195.77 52500.61 88888.00 2018-02-27 03:04:49.907 058 11520.94 195.74 52500.58 88888.00 2018-02-27 03:04:50.407 058 11521.00 195.71 52500.51 88888.00 2018-02-27 03:04:50.907 058 11521.00 195.68 52500.54 88888.00 2018-02-27 03:04:51.407 058 11520.95 195.71 52500.61 88888.00 2018-02-27 03:04:51.907 058 11520.96 195.66 52500.62 88888.00 2018-02-27 03:04:52.407 058 11520.98 195.59 52500.63 88888.00 2018-02-27 03:04:52.907 058 11520.92 195.51 52500.60 88888.00 2018-02-27 03:04:53.407 058 11520.90 195.50 52500.60 88888.00 2018-02-27 03:04:53.907 058 11520.95 195.49 52500.58 88888.00 2018-02-27 03:04:54.407 058 11520.96 195.46 52500.51 88888.00 2018-02-27 03:04:54.907 058 11520.94 195.50 52500.51 88888.00 2018-02-27 03:04:55.407 058 11520.96 195.49 52500.46 88888.00 2018-02-27 03:04:55.907 058 11520.90 195.43 52500.52 88888.00 2018-02-27 03:04:56.407 058 11520.84 195.46 52500.55 88888.00 2018-02-27 03:04:56.907 058 11520.91 195.40 52500.52 88888.00 2018-02-27 03:04:57.407 058 11520.91 195.37 52500.51 88888.00 2018-02-27 03:04:57.907 058 11520.85 195.36 52500.55 88888.00 2018-02-27 03:04:58.407 058 11520.80 195.37 52500.51 88888.00 2018-02-27 03:04:58.907 058 11520.77 195.41 52500.53 88888.00 2018-02-27 03:04:59.407 058 11520.83 195.38 52500.50 88888.00 2018-02-27 03:04:59.907 058 11520.86 195.38 52500.50 88888.00 2018-02-27 03:05:00.407 058 11520.82 195.31 52500.55 88888.00 2018-02-27 03:05:00.907 058 11520.75 195.29 52500.56 88888.00 2018-02-27 03:05:01.407 058 11520.69 195.30 52500.55 88888.00 2018-02-27 03:05:01.907 058 11520.68 195.26 52500.53 88888.00 2018-02-27 03:05:02.407 058 11520.72 195.21 52500.58 88888.00 2018-02-27 03:05:02.907 058 11520.73 195.17 52500.61 88888.00 2018-02-27 03:05:03.407 058 11520.73 195.17 52500.59 88888.00 2018-02-27 03:05:03.907 058 11520.72 195.11 52500.56 88888.00 2018-02-27 03:05:04.407 058 11520.72 195.11 52500.55 88888.00 2018-02-27 03:05:04.907 058 11520.76 195.13 52500.55 88888.00 2018-02-27 03:05:05.407 058 11520.72 195.13 52500.53 88888.00 2018-02-27 03:05:05.907 058 11520.68 195.13 52500.54 88888.00 2018-02-27 03:05:06.407 058 11520.67 195.10 52500.52 88888.00 2018-02-27 03:05:06.907 058 11520.73 195.03 52500.50 88888.00 2018-02-27 03:05:07.407 058 11520.69 195.01 52500.51 88888.00 2018-02-27 03:05:07.907 058 11520.69 195.03 52500.58 88888.00 2018-02-27 03:05:08.407 058 11520.61 195.03 52500.55 88888.00 2018-02-27 03:05:08.907 058 11520.59 195.00 52500.51 88888.00 2018-02-27 03:05:09.407 058 11520.58 194.97 52500.51 88888.00 2018-02-27 03:05:09.907 058 11520.56 194.93 52500.52 88888.00 2018-02-27 03:05:10.407 058 11520.59 194.92 52500.53 88888.00 2018-02-27 03:05:10.907 058 11520.59 194.90 52500.50 88888.00 2018-02-27 03:05:11.407 058 11520.52 194.88 52500.53 88888.00 2018-02-27 03:05:11.907 058 11520.49 194.87 52500.54 88888.00 2018-02-27 03:05:12.407 058 11520.52 194.87 52500.52 88888.00 2018-02-27 03:05:12.907 058 11520.50 194.84 52500.51 88888.00 2018-02-27 03:05:13.407 058 11520.46 194.84 52500.54 88888.00 2018-02-27 03:05:13.907 058 11520.43 194.87 52500.56 88888.00 2018-02-27 03:05:14.407 058 11520.40 194.75 52500.56 88888.00 2018-02-27 03:05:14.907 058 11520.40 194.74 52500.59 88888.00 2018-02-27 03:05:15.407 058 11520.43 194.75 52500.62 88888.00 2018-02-27 03:05:15.907 058 11520.47 194.73 52500.59 88888.00 2018-02-27 03:05:16.407 058 11520.45 194.71 52500.53 88888.00 2018-02-27 03:05:16.907 058 11520.41 194.68 52500.53 88888.00 2018-02-27 03:05:17.407 058 11520.38 194.71 52500.55 88888.00 2018-02-27 03:05:17.907 058 11520.39 194.65 52500.58 88888.00 2018-02-27 03:05:18.407 058 11520.32 194.64 52500.61 88888.00 2018-02-27 03:05:18.907 058 11520.32 194.58 52500.61 88888.00 2018-02-27 03:05:19.407 058 11520.36 194.58 52500.60 88888.00 2018-02-27 03:05:19.907 058 11520.29 194.53 52500.62 88888.00 2018-02-27 03:05:20.407 058 11520.27 194.56 52500.63 88888.00 2018-02-27 03:05:20.907 058 11520.30 194.61 52500.63 88888.00 2018-02-27 03:05:21.407 058 11520.27 194.61 52500.63 88888.00 2018-02-27 03:05:21.907 058 11520.23 194.55 52500.61 88888.00 2018-02-27 03:05:22.407 058 11520.24 194.53 52500.60 88888.00 2018-02-27 03:05:22.907 058 11520.21 194.48 52500.58 88888.00 2018-02-27 03:05:23.407 058 11520.20 194.48 52500.53 88888.00 2018-02-27 03:05:23.907 058 11520.19 194.46 52500.55 88888.00 2018-02-27 03:05:24.407 058 11520.19 194.49 52500.56 88888.00 2018-02-27 03:05:24.907 058 11520.20 194.52 52500.58 88888.00 2018-02-27 03:05:25.407 058 11520.21 194.45 52500.53 88888.00 2018-02-27 03:05:25.907 058 11520.21 194.44 52500.51 88888.00 2018-02-27 03:05:26.407 058 11520.20 194.40 52500.55 88888.00 2018-02-27 03:05:26.907 058 11520.14 194.34 52500.61 88888.00 2018-02-27 03:05:27.407 058 11520.13 194.31 52500.63 88888.00 2018-02-27 03:05:27.907 058 11520.12 194.35 52500.59 88888.00 2018-02-27 03:05:28.407 058 11520.13 194.32 52500.55 88888.00 2018-02-27 03:05:28.907 058 11520.10 194.34 52500.54 88888.00 2018-02-27 03:05:29.407 058 11520.12 194.33 52500.55 88888.00 2018-02-27 03:05:29.907 058 11520.14 194.26 52500.55 88888.00 2018-02-27 03:05:30.407 058 11520.10 194.22 52500.56 88888.00 2018-02-27 03:05:30.907 058 11520.06 194.22 52500.53 88888.00 2018-02-27 03:05:31.407 058 11520.11 194.26 52500.52 88888.00 2018-02-27 03:05:31.907 058 11520.11 194.29 52500.55 88888.00 2018-02-27 03:05:32.407 058 11520.07 194.20 52500.51 88888.00 2018-02-27 03:05:32.907 058 11520.06 194.22 52500.51 88888.00 2018-02-27 03:05:33.407 058 11520.10 194.16 52500.52 88888.00 2018-02-27 03:05:33.907 058 11520.10 194.09 52500.49 88888.00 2018-02-27 03:05:34.407 058 11520.05 194.14 52500.51 88888.00 2018-02-27 03:05:34.907 058 11520.05 194.16 52500.51 88888.00 2018-02-27 03:05:35.407 058 11520.04 194.14 52500.50 88888.00 2018-02-27 03:05:35.907 058 11520.04 194.06 52500.50 88888.00 2018-02-27 03:05:36.407 058 11519.97 194.12 52500.49 88888.00 2018-02-27 03:05:36.907 058 11519.92 194.14 52500.47 88888.00 2018-02-27 03:05:37.407 058 11519.88 194.05 52500.46 88888.00 2018-02-27 03:05:37.907 058 11519.96 193.97 52500.47 88888.00 2018-02-27 03:05:38.407 058 11519.99 193.97 52500.50 88888.00 2018-02-27 03:05:38.907 058 11519.99 193.96 52500.53 88888.00 2018-02-27 03:05:39.407 058 11519.97 193.96 52500.55 88888.00 2018-02-27 03:05:39.907 058 11519.96 193.97 52500.58 88888.00 2018-02-27 03:05:40.407 058 11519.90 193.97 52500.56 88888.00 2018-02-27 03:05:40.907 058 11519.86 193.95 52500.56 88888.00 2018-02-27 03:05:41.407 058 11519.87 193.93 52500.56 88888.00 2018-02-27 03:05:41.907 058 11519.89 193.95 52500.58 88888.00 2018-02-27 03:05:42.407 058 11519.87 193.94 52500.58 88888.00 2018-02-27 03:05:42.907 058 11519.85 193.95 52500.53 88888.00 2018-02-27 03:05:43.407 058 11519.77 193.96 52500.52 88888.00 2018-02-27 03:05:43.907 058 11519.75 193.98 52500.53 88888.00 2018-02-27 03:05:44.407 058 11519.77 193.92 52500.51 88888.00 2018-02-27 03:05:44.907 058 11519.76 193.88 52500.52 88888.00 2018-02-27 03:05:45.407 058 11519.72 193.90 52500.52 88888.00 2018-02-27 03:05:45.907 058 11519.75 193.91 52500.55 88888.00 2018-02-27 03:05:46.407 058 11519.72 193.93 52500.56 88888.00 2018-02-27 03:05:46.907 058 11519.68 193.87 52500.55 88888.00 2018-02-27 03:05:47.407 058 11519.70 193.85 52500.52 88888.00 2018-02-27 03:05:47.907 058 11519.66 193.84 52500.49 88888.00 2018-02-27 03:05:48.407 058 11519.63 193.77 52500.42 88888.00 2018-02-27 03:05:48.907 058 11519.68 193.77 52500.45 88888.00 2018-02-27 03:05:49.407 058 11519.64 193.74 52500.45 88888.00 2018-02-27 03:05:49.907 058 11519.66 193.70 52500.42 88888.00 2018-02-27 03:05:50.407 058 11519.64 193.65 52500.46 88888.00 2018-02-27 03:05:50.907 058 11519.64 193.67 52500.47 88888.00 2018-02-27 03:05:51.407 058 11519.63 193.72 52500.46 88888.00 2018-02-27 03:05:51.907 058 11519.68 193.72 52500.40 88888.00 2018-02-27 03:05:52.407 058 11519.68 193.67 52500.37 88888.00 2018-02-27 03:05:52.907 058 11519.59 193.66 52500.38 88888.00 2018-02-27 03:05:53.407 058 11519.55 193.62 52500.44 88888.00 2018-02-27 03:05:53.907 058 11519.58 193.58 52500.41 88888.00 2018-02-27 03:05:54.407 058 11519.55 193.62 52500.43 88888.00 2018-02-27 03:05:54.907 058 11519.60 193.56 52500.43 88888.00 2018-02-27 03:05:55.407 058 11519.59 193.58 52500.44 88888.00 2018-02-27 03:05:55.907 058 11519.57 193.57 52500.43 88888.00 2018-02-27 03:05:56.407 058 11519.55 193.55 52500.38 88888.00 2018-02-27 03:05:56.907 058 11519.51 193.55 52500.40 88888.00 2018-02-27 03:05:57.407 058 11519.44 193.53 52500.43 88888.00 2018-02-27 03:05:57.907 058 11519.36 193.51 52500.41 88888.00 2018-02-27 03:05:58.407 058 11519.41 193.48 52500.42 88888.00 2018-02-27 03:05:58.907 058 11519.44 193.45 52500.38 88888.00 2018-02-27 03:05:59.407 058 11519.41 193.46 52500.35 88888.00 2018-02-27 03:05:59.907 058 11519.43 193.42 52500.37 88888.00 2018-02-27 03:06:00.407 058 11519.42 193.44 52500.42 88888.00 2018-02-27 03:06:00.907 058 11519.38 193.41 52500.45 88888.00 2018-02-27 03:06:01.407 058 11519.34 193.35 52500.47 88888.00 2018-02-27 03:06:01.907 058 11519.29 193.38 52500.47 88888.00 2018-02-27 03:06:02.407 058 11519.28 193.37 52500.49 88888.00 2018-02-27 03:06:02.907 058 11519.27 193.34 52500.51 88888.00 2018-02-27 03:06:03.407 058 11519.23 193.35 52500.47 88888.00 2018-02-27 03:06:03.907 058 11519.22 193.34 52500.50 88888.00 2018-02-27 03:06:04.407 058 11519.27 193.30 52500.44 88888.00 2018-02-27 03:06:04.907 058 11519.27 193.29 52500.43 88888.00 2018-02-27 03:06:05.407 058 11519.27 193.33 52500.47 88888.00 2018-02-27 03:06:05.907 058 11519.24 193.33 52500.46 88888.00 2018-02-27 03:06:06.407 058 11519.16 193.27 52500.49 88888.00 2018-02-27 03:06:06.907 058 11519.15 193.25 52500.51 88888.00 2018-02-27 03:06:07.407 058 11519.19 193.28 52500.51 88888.00 2018-02-27 03:06:07.907 058 11519.22 193.26 52500.46 88888.00 2018-02-27 03:06:08.407 058 11519.17 193.25 52500.44 88888.00 2018-02-27 03:06:08.907 058 11519.14 193.24 52500.44 88888.00 2018-02-27 03:06:09.407 058 11519.14 193.19 52500.46 88888.00 2018-02-27 03:06:09.907 058 11519.18 193.18 52500.45 88888.00 2018-02-27 03:06:10.407 058 11519.13 193.16 52500.42 88888.00 2018-02-27 03:06:10.907 058 11519.05 193.18 52500.43 88888.00 2018-02-27 03:06:11.407 058 11519.06 193.23 52500.43 88888.00 2018-02-27 03:06:11.907 058 11519.11 193.15 52500.42 88888.00 2018-02-27 03:06:12.407 058 11519.15 193.07 52500.45 88888.00 2018-02-27 03:06:12.907 058 11519.11 193.07 52500.50 88888.00 2018-02-27 03:06:13.407 058 11519.05 193.08 52500.52 88888.00 2018-02-27 03:06:13.907 058 11519.02 193.07 52500.52 88888.00 2018-02-27 03:06:14.407 058 11519.01 193.05 52500.50 88888.00 2018-02-27 03:06:14.907 058 11519.01 193.12 52500.50 88888.00 2018-02-27 03:06:15.407 058 11519.01 193.13 52500.51 88888.00 2018-02-27 03:06:15.907 058 11518.96 193.06 52500.52 88888.00 2018-02-27 03:06:16.407 058 11518.93 193.06 52500.51 88888.00 2018-02-27 03:06:16.907 058 11518.93 193.13 52500.50 88888.00 2018-02-27 03:06:17.407 058 11518.93 193.08 52500.51 88888.00 2018-02-27 03:06:17.907 058 11518.87 193.08 52500.49 88888.00 2018-02-27 03:06:18.407 058 11518.84 193.04 52500.49 88888.00 2018-02-27 03:06:18.907 058 11518.82 193.04 52500.54 88888.00 2018-02-27 03:06:19.407 058 11518.79 193.07 52500.54 88888.00 2018-02-27 03:06:19.907 058 11518.79 193.06 52500.49 88888.00 2018-02-27 03:06:20.407 058 11518.78 193.01 52500.53 88888.00 2018-02-27 03:06:20.907 058 11518.79 192.97 52500.54 88888.00 2018-02-27 03:06:21.407 058 11518.78 192.97 52500.58 88888.00 2018-02-27 03:06:21.907 058 11518.73 192.95 52500.54 88888.00 2018-02-27 03:06:22.407 058 11518.75 192.96 52500.50 88888.00 2018-02-27 03:06:22.907 058 11518.74 192.95 52500.46 88888.00 2018-02-27 03:06:23.407 058 11518.68 192.94 52500.45 88888.00 2018-02-27 03:06:23.907 058 11518.64 192.96 52500.44 88888.00 2018-02-27 03:06:24.407 058 11518.62 192.93 52500.50 88888.00 2018-02-27 03:06:24.907 058 11518.64 192.89 52500.54 88888.00 2018-02-27 03:06:25.407 058 11518.62 192.86 52500.58 88888.00 2018-02-27 03:06:25.907 058 11518.56 192.83 52500.60 88888.00 2018-02-27 03:06:26.407 058 11518.56 192.79 52500.62 88888.00 2018-02-27 03:06:26.907 058 11518.58 192.79 52500.60 88888.00 2018-02-27 03:06:27.407 058 11518.54 192.85 52500.62 88888.00 2018-02-27 03:06:27.907 058 11518.53 192.88 52500.61 88888.00 2018-02-27 03:06:28.407 058 11518.50 192.86 52500.61 88888.00 2018-02-27 03:06:28.907 058 11518.52 192.77 52500.56 88888.00 2018-02-27 03:06:29.407 058 11518.49 192.74 52500.55 88888.00 2018-02-27 03:06:29.907 058 11518.43 192.79 52500.54 88888.00 2018-02-27 03:06:30.407 058 11518.41 192.84 52500.52 88888.00 2018-02-27 03:06:30.907 058 11518.41 192.79 52500.44 88888.00 2018-02-27 03:06:31.407 058 11518.43 192.79 52500.42 88888.00 2018-02-27 03:06:31.907 058 11518.40 192.78 52500.45 88888.00 2018-02-27 03:06:32.407 058 11518.40 192.74 52500.44 88888.00 2018-02-27 03:06:32.907 058 11518.39 192.72 52500.47 88888.00 2018-02-27 03:06:33.407 058 11518.36 192.72 52500.50 88888.00 2018-02-27 03:06:33.907 058 11518.29 192.72 52500.50 88888.00 2018-02-27 03:06:34.407 058 11518.30 192.72 52500.52 88888.00 2018-02-27 03:06:34.907 058 11518.26 192.74 52500.49 88888.00 2018-02-27 03:06:35.407 058 11518.19 192.67 52500.44 88888.00 2018-02-27 03:06:35.907 058 11518.13 192.70 52500.49 88888.00 2018-02-27 03:06:36.407 058 11518.18 192.71 52500.49 88888.00 2018-02-27 03:06:36.907 058 11518.17 192.71 52500.42 88888.00 2018-02-27 03:06:37.407 058 11518.17 192.74 52500.38 88888.00 2018-02-27 03:06:37.907 058 11518.22 192.76 52500.38 88888.00 2018-02-27 03:06:38.407 058 11518.19 192.71 52500.41 88888.00 2018-02-27 03:06:38.907 058 11518.18 192.74 52500.37 88888.00 2018-02-27 03:06:39.407 058 11518.14 192.71 52500.41 88888.00 2018-02-27 03:06:39.907 058 11518.06 192.62 52500.44 88888.00 2018-02-27 03:06:40.407 058 11518.05 192.60 52500.45 88888.00 2018-02-27 03:06:40.907 058 11518.08 192.57 52500.41 88888.00 2018-02-27 03:06:41.407 058 11518.02 192.56 52500.49 88888.00 2018-02-27 03:06:41.907 058 11517.99 192.57 52500.52 88888.00 2018-02-27 03:06:42.407 058 11517.96 192.57 52500.49 88888.00 2018-02-27 03:06:42.907 058 11517.93 192.59 52500.52 88888.00 2018-02-27 03:06:43.407 058 11517.88 192.58 52500.56 88888.00 2018-02-27 03:06:43.907 058 11517.93 192.54 52500.56 88888.00 2018-02-27 03:06:44.407 058 11517.92 192.51 52500.58 88888.00 2018-02-27 03:06:44.907 058 11517.86 192.47 52500.53 88888.00 2018-02-27 03:06:45.407 058 11517.85 192.48 52500.51 88888.00 2018-02-27 03:06:45.907 058 11517.79 192.46 52500.56 88888.00 2018-02-27 03:06:46.407 058 11517.74 192.45 52500.58 88888.00 2018-02-27 03:06:46.907 058 11517.73 192.42 52500.58 88888.00 2018-02-27 03:06:47.407 058 11517.73 192.45 52500.62 88888.00 2018-02-27 03:06:47.907 058 11517.69 192.43 52500.63 88888.00 2018-02-27 03:06:48.407 058 11517.67 192.45 52500.61 88888.00 2018-02-27 03:06:48.907 058 11517.61 192.46 52500.63 88888.00 2018-02-27 03:06:49.407 058 11517.57 192.47 52500.61 88888.00 2018-02-27 03:06:49.907 058 11517.59 192.43 52500.58 88888.00 2018-02-27 03:06:50.407 058 11517.59 192.46 52500.59 88888.00 2018-02-27 03:06:50.907 058 11517.57 192.42 52500.61 88888.00 2018-02-27 03:06:51.407 058 11517.53 192.43 52500.62 88888.00 2018-02-27 03:06:51.907 058 11517.52 192.42 52500.61 88888.00 2018-02-27 03:06:52.407 058 11517.56 192.40 52500.54 88888.00 2018-02-27 03:06:52.907 058 11517.54 192.40 52500.54 88888.00 2018-02-27 03:06:53.407 058 11517.49 192.43 52500.60 88888.00 2018-02-27 03:06:53.907 058 11517.44 192.41 52500.64 88888.00 2018-02-27 03:06:54.407 058 11517.44 192.42 52500.61 88888.00 2018-02-27 03:06:54.907 058 11517.43 192.41 52500.62 88888.00 2018-02-27 03:06:55.407 058 11517.39 192.47 52500.65 88888.00 2018-02-27 03:06:55.907 058 11517.36 192.51 52500.68 88888.00 2018-02-27 03:06:56.407 058 11517.34 192.50 52500.72 88888.00 2018-02-27 03:06:56.907 058 11517.31 192.47 52500.72 88888.00 2018-02-27 03:06:57.407 058 11517.23 192.43 52500.75 88888.00 2018-02-27 03:06:57.907 058 11517.31 192.42 52500.73 88888.00 2018-02-27 03:06:58.407 058 11517.35 192.41 52500.78 88888.00 2018-02-27 03:06:58.907 058 11517.36 192.43 52500.76 88888.00 2018-02-27 03:06:59.407 058 11517.34 192.46 52500.78 88888.00 2018-02-27 03:06:59.907 058 11517.33 192.51 52500.81 88888.00 2018-02-27 03:07:00.407 058 11517.30 192.49 52500.81 88888.00 2018-02-27 03:07:00.907 058 11517.30 192.48 52500.75 88888.00 2018-02-27 03:07:01.407 058 11517.29 192.50 52500.80 88888.00 2018-02-27 03:07:01.907 058 11517.27 192.54 52500.85 88888.00 2018-02-27 03:07:02.407 058 11517.29 192.54 52500.84 88888.00 2018-02-27 03:07:02.907 058 11517.26 192.52 52500.84 88888.00 2018-02-27 03:07:03.407 058 11517.22 192.52 52500.85 88888.00 2018-02-27 03:07:03.907 058 11517.18 192.43 52500.84 88888.00 2018-02-27 03:07:04.407 058 11517.22 192.43 52500.80 88888.00 2018-02-27 03:07:04.907 058 11517.24 192.49 52500.82 88888.00 2018-02-27 03:07:05.407 058 11517.21 192.52 52500.85 88888.00 2018-02-27 03:07:05.907 058 11517.18 192.54 52500.86 88888.00 2018-02-27 03:07:06.407 058 11517.17 192.52 52500.89 88888.00 2018-02-27 03:07:06.907 058 11517.13 192.51 52500.96 88888.00 2018-02-27 03:07:07.407 058 11517.14 192.56 52500.89 88888.00 2018-02-27 03:07:07.907 058 11517.17 192.56 52500.85 88888.00 2018-02-27 03:07:08.407 058 11517.16 192.54 52500.82 88888.00 2018-02-27 03:07:08.907 058 11517.24 192.52 52500.86 88888.00 2018-02-27 03:07:09.407 058 11517.21 192.58 52500.90 88888.00 2018-02-27 03:07:09.907 058 11517.21 192.57 52500.94 88888.00 2018-02-27 03:07:10.407 058 11517.21 192.60 52500.95 88888.00 2018-02-27 03:07:10.907 058 11517.20 192.61 52500.94 88888.00 2018-02-27 03:07:11.407 058 11517.23 192.61 52500.94 88888.00 2018-02-27 03:07:11.907 058 11517.25 192.64 52500.91 88888.00 2018-02-27 03:07:12.407 058 11517.22 192.59 52500.89 88888.00 2018-02-27 03:07:12.907 058 11517.21 192.61 52500.90 88888.00 2018-02-27 03:07:13.407 058 11517.12 192.62 52500.93 88888.00 2018-02-27 03:07:13.907 058 11517.06 192.67 52500.97 88888.00 2018-02-27 03:07:14.407 058 11517.06 192.62 52500.96 88888.00 2018-02-27 03:07:14.907 058 11517.05 192.61 52500.98 88888.00 2018-02-27 03:07:15.407 058 11517.04 192.66 52500.97 88888.00 2018-02-27 03:07:15.907 058 11517.04 192.66 52500.94 88888.00 2018-02-27 03:07:16.407 058 11517.05 192.68 52500.98 88888.00 2018-02-27 03:07:16.907 058 11517.06 192.69 52501.02 88888.00 2018-02-27 03:07:17.407 058 11517.07 192.66 52501.03 88888.00 2018-02-27 03:07:17.907 058 11517.03 192.65 52501.05 88888.00 2018-02-27 03:07:18.407 058 11517.03 192.66 52501.03 88888.00 2018-02-27 03:07:18.907 058 11517.06 192.67 52501.02 88888.00 2018-02-27 03:07:19.407 058 11517.10 192.75 52501.00 88888.00 2018-02-27 03:07:19.907 058 11517.14 192.76 52500.99 88888.00 2018-02-27 03:07:20.408 058 11517.14 192.69 52501.04 88888.00 2018-02-27 03:07:20.908 058 11517.09 192.70 52501.06 88888.00 2018-02-27 03:07:21.408 058 11517.12 192.64 52501.07 88888.00 2018-02-27 03:07:21.908 058 11517.14 192.59 52501.06 88888.00 2018-02-27 03:07:22.408 058 11517.12 192.60 52501.03 88888.00 2018-02-27 03:07:22.908 058 11517.15 192.62 52501.03 88888.00 2018-02-27 03:07:23.408 058 11517.16 192.69 52501.07 88888.00 2018-02-27 03:07:23.908 058 11517.18 192.71 52501.08 88888.00 2018-02-27 03:07:24.408 058 11517.17 192.70 52501.08 88888.00 2018-02-27 03:07:24.908 058 11517.14 192.69 52501.09 88888.00 2018-02-27 03:07:25.408 058 11517.17 192.65 52501.07 88888.00 2018-02-27 03:07:25.908 058 11517.22 192.62 52501.06 88888.00 2018-02-27 03:07:26.408 058 11517.23 192.62 52501.07 88888.00 2018-02-27 03:07:26.908 058 11517.25 192.62 52501.07 88888.00 2018-02-27 03:07:27.408 058 11517.24 192.68 52501.08 88888.00 2018-02-27 03:07:27.908 058 11517.27 192.68 52501.08 88888.00 2018-02-27 03:07:28.408 058 11517.34 192.66 52501.08 88888.00 2018-02-27 03:07:28.908 058 11517.33 192.59 52501.07 88888.00 2018-02-27 03:07:29.408 058 11517.31 192.56 52501.11 88888.00 2018-02-27 03:07:29.908 058 11517.25 192.56 52501.18 88888.00 2018-02-27 03:07:30.408 058 11517.26 192.61 52501.14 88888.00 2018-02-27 03:07:30.908 058 11517.31 192.65 52501.16 88888.00 2018-02-27 03:07:31.408 058 11517.29 192.62 52501.20 88888.00 2018-02-27 03:07:31.908 058 11517.31 192.61 52501.20 88888.00 2018-02-27 03:07:32.408 058 11517.30 192.68 52501.20 88888.00 2018-02-27 03:07:32.908 058 11517.30 192.75 52501.22 88888.00 2018-02-27 03:07:33.408 058 11517.29 192.75 52501.22 88888.00 2018-02-27 03:07:33.908 058 11517.23 192.70 52501.24 88888.00 2018-02-27 03:07:34.408 058 11517.27 192.65 52501.23 88888.00 2018-02-27 03:07:34.908 058 11517.24 192.61 52501.25 88888.00 2018-02-27 03:07:35.408 058 11517.23 192.56 52501.23 88888.00 2018-02-27 03:07:35.908 058 11517.23 192.59 52501.25 88888.00 2018-02-27 03:07:36.408 058 11517.23 192.58 52501.26 88888.00 2018-02-27 03:07:36.908 058 11517.22 192.58 52501.28 88888.00 2018-02-27 03:07:37.408 058 11517.24 192.55 52501.32 88888.00 2018-02-27 03:07:37.908 058 11517.30 192.55 52501.33 88888.00 2018-02-27 03:07:38.408 058 11517.30 192.50 52501.32 88888.00 2018-02-27 03:07:38.908 058 11517.25 192.49 52501.37 88888.00 2018-02-27 03:07:39.408 058 11517.22 192.54 52501.43 88888.00 2018-02-27 03:07:39.908 058 11517.24 192.54 52501.42 88888.00 2018-02-27 03:07:40.408 058 11517.26 192.57 52501.46 88888.00 2018-02-27 03:07:40.908 058 11517.31 192.50 52501.47 88888.00 2018-02-27 03:07:41.408 058 11517.34 192.43 52501.48 88888.00 2018-02-27 03:07:41.908 058 11517.31 192.48 52501.46 88888.00 2018-02-27 03:07:42.408 058 11517.29 192.50 52501.41 88888.00 2018-02-27 03:07:42.908 058 11517.32 192.49 52501.46 88888.00 2018-02-27 03:07:43.408 058 11517.26 192.49 52501.46 88888.00 2018-02-27 03:07:43.908 058 11517.23 192.50 52501.47 88888.00 2018-02-27 03:07:44.408 058 11517.23 192.51 52501.52 88888.00 2018-02-27 03:07:44.908 058 11517.27 192.52 52501.53 88888.00 2018-02-27 03:07:45.408 058 11517.30 192.54 52501.56 88888.00 2018-02-27 03:07:45.908 058 11517.31 192.48 52501.51 88888.00 2018-02-27 03:07:46.408 058 11517.32 192.45 52501.50 88888.00 2018-02-27 03:07:46.908 058 11517.35 192.45 52501.52 88888.00 2018-02-27 03:07:47.408 058 11517.33 192.50 52501.57 88888.00 2018-02-27 03:07:47.908 058 11517.33 192.51 52501.58 88888.00 2018-02-27 03:07:48.408 058 11517.34 192.49 52501.59 88888.00 2018-02-27 03:07:48.908 058 11517.34 192.45 52501.61 88888.00 2018-02-27 03:07:49.408 058 11517.36 192.39 52501.64 88888.00 2018-02-27 03:07:49.908 058 11517.32 192.38 52501.65 88888.00 2018-02-27 03:07:50.408 058 11517.31 192.37 52501.66 88888.00 2018-02-27 03:07:50.908 058 11517.33 192.41 52501.68 88888.00 2018-02-27 03:07:51.408 058 11517.36 192.42 52501.68 88888.00 2018-02-27 03:07:51.908 058 11517.32 192.40 52501.68 88888.00 2018-02-27 03:07:52.408 058 11517.26 192.36 52501.70 88888.00 2018-02-27 03:07:52.908 058 11517.22 192.38 52501.75 88888.00 2018-02-27 03:07:53.408 058 11517.23 192.39 52501.81 88888.00 2018-02-27 03:07:53.908 058 11517.29 192.45 52501.81 88888.00 2018-02-27 03:07:54.408 058 11517.29 192.43 52501.85 88888.00 2018-02-27 03:07:54.908 058 11517.29 192.45 52501.87 88888.00 2018-02-27 03:07:55.408 058 11517.24 192.39 52501.91 88888.00 2018-02-27 03:07:55.908 058 11517.21 192.39 52501.88 88888.00 2018-02-27 03:07:56.408 058 11517.25 192.41 52501.84 88888.00 2018-02-27 03:07:56.908 058 11517.26 192.43 52501.85 88888.00 2018-02-27 03:07:57.408 058 11517.29 192.45 52501.88 88888.00 2018-02-27 03:07:57.908 058 11517.33 192.45 52501.88 88888.00 2018-02-27 03:07:58.408 058 11517.31 192.41 52501.88 88888.00 2018-02-27 03:07:58.908 058 11517.33 192.37 52501.92 88888.00 2018-02-27 03:07:59.408 058 11517.30 192.33 52501.92 88888.00 2018-02-27 03:07:59.908 058 11517.31 192.33 52501.91 88888.00 2018-02-27 03:08:00.408 058 11517.29 192.33 52501.95 88888.00 2018-02-27 03:08:00.908 058 11517.25 192.41 52501.96 88888.00 2018-02-27 03:08:01.408 058 11517.33 192.37 52502.00 88888.00 2018-02-27 03:08:01.908 058 11517.39 192.32 52501.97 88888.00 2018-02-27 03:08:02.408 058 11517.42 192.30 52501.92 88888.00 2018-02-27 03:08:02.908 058 11517.35 192.32 52501.96 88888.00 2018-02-27 03:08:03.408 058 11517.31 192.29 52502.00 88888.00 2018-02-27 03:08:03.908 058 11517.30 192.30 52502.05 88888.00 2018-02-27 03:08:04.408 058 11517.32 192.26 52502.08 88888.00 2018-02-27 03:08:04.908 058 11517.30 192.31 52502.13 88888.00 2018-02-27 03:08:05.408 058 11517.31 192.26 52502.17 88888.00 2018-02-27 03:08:05.908 058 11517.30 192.17 52502.13 88888.00 2018-02-27 03:08:06.408 058 11517.31 192.16 52502.12 88888.00 2018-02-27 03:08:06.908 058 11517.36 192.16 52502.14 88888.00 2018-02-27 03:08:07.408 058 11517.45 192.15 52502.14 88888.00 2018-02-27 03:08:07.908 058 11517.48 192.18 52502.19 88888.00 2018-02-27 03:08:08.408 058 11517.50 192.21 52502.19 88888.00 2018-02-27 03:08:08.908 058 11517.54 192.20 52502.17 88888.00 2018-02-27 03:08:09.408 058 11517.57 192.21 52502.19 88888.00 2018-02-27 03:08:09.908 058 11517.60 192.20 52502.19 88888.00 2018-02-27 03:08:10.408 058 11517.53 192.22 52502.25 88888.00 2018-02-27 03:08:10.908 058 11517.48 192.20 52502.26 88888.00 2018-02-27 03:08:11.408 058 11517.50 192.17 52502.28 88888.00 2018-02-27 03:08:11.908 058 11517.53 192.13 52502.30 88888.00 2018-02-27 03:08:12.408 058 11517.48 192.11 52502.34 88888.00 2018-02-27 03:08:12.908 058 11517.48 192.17 52502.35 88888.00 2018-02-27 03:08:13.408 058 11517.49 192.16 52502.39 88888.00 2018-02-27 03:08:13.908 058 11517.51 192.15 52502.38 88888.00 2018-02-27 03:08:14.408 058 11517.58 192.07 52502.31 88888.00 2018-02-27 03:08:14.908 058 11517.61 192.02 52502.34 88888.00 2018-02-27 03:08:15.408 058 11517.56 192.01 52502.38 88888.00 2018-02-27 03:08:15.908 058 11517.52 192.03 52502.37 88888.00 2018-02-27 03:08:16.408 058 11517.50 192.03 52502.38 88888.00 2018-02-27 03:08:16.908 058 11517.49 192.00 52502.43 88888.00 2018-02-27 03:08:17.408 058 11517.47 192.06 52502.47 88888.00 2018-02-27 03:08:17.908 058 11517.49 192.01 52502.50 88888.00 2018-02-27 03:08:18.408 058 11517.58 192.00 52502.49 88888.00 2018-02-27 03:08:18.908 058 11517.61 192.00 52502.44 88888.00 2018-02-27 03:08:19.408 058 11517.64 191.94 52502.49 88888.00 2018-02-27 03:08:19.908 058 11517.58 191.96 52502.55 88888.00 2018-02-27 03:08:20.408 058 11517.56 191.97 52502.56 88888.00 2018-02-27 03:08:20.908 058 11517.51 191.98 52502.60 88888.00 2018-02-27 03:08:21.408 058 11517.56 191.94 52502.56 88888.00 2018-02-27 03:08:21.908 058 11517.60 191.90 52502.50 88888.00 2018-02-27 03:08:22.408 058 11517.57 191.91 52502.56 88888.00 2018-02-27 03:08:22.908 058 11517.59 191.91 52502.66 88888.00 2018-02-27 03:08:23.408 058 11517.57 191.91 52502.71 88888.00 2018-02-27 03:08:23.908 058 11517.50 191.89 52502.71 88888.00 2018-02-27 03:08:24.408 058 11517.48 191.90 52502.72 88888.00 2018-02-27 03:08:24.908 058 11517.51 191.96 52502.73 88888.00 2018-02-27 03:08:25.408 058 11517.49 191.93 52502.73 88888.00 2018-02-27 03:08:25.908 058 11517.50 191.90 52502.76 88888.00 2018-02-27 03:08:26.408 058 11517.52 191.94 52502.75 88888.00 2018-02-27 03:08:26.908 058 11517.45 191.90 52502.79 88888.00 2018-02-27 03:08:27.408 058 11517.48 191.83 52502.79 88888.00 2018-02-27 03:08:27.908 058 11517.50 191.90 52502.81 88888.00 2018-02-27 03:08:28.408 058 11517.54 191.89 52502.82 88888.00 2018-02-27 03:08:28.908 058 11517.60 191.81 52502.87 88888.00 2018-02-27 03:08:29.408 058 11517.56 191.79 52502.87 88888.00 2018-02-27 03:08:29.908 058 11517.54 191.78 52502.85 88888.00 2018-02-27 03:08:30.408 058 11517.58 191.75 52502.96 88888.00 2018-02-27 03:08:30.908 058 11517.65 191.81 52502.94 88888.00 2018-02-27 03:08:31.408 058 11517.64 191.79 52502.91 88888.00 2018-02-27 03:08:31.908 058 11517.65 191.80 52502.92 88888.00 2018-02-27 03:08:32.408 058 11517.66 191.78 52502.96 88888.00 2018-02-27 03:08:32.908 058 11517.58 191.75 52502.97 88888.00 2018-02-27 03:08:33.408 058 11517.52 191.77 52502.99 88888.00 2018-02-27 03:08:33.908 058 11517.53 191.77 52503.01 88888.00 2018-02-27 03:08:34.408 058 11517.53 191.77 52503.06 88888.00 2018-02-27 03:08:34.908 058 11517.57 191.74 52503.08 88888.00 2018-02-27 03:08:35.408 058 11517.57 191.69 52503.10 88888.00 2018-02-27 03:08:35.908 058 11517.50 191.69 52503.11 88888.00 2018-02-27 03:08:36.408 058 11517.50 191.68 52503.08 88888.00 2018-02-27 03:08:36.908 058 11517.53 191.67 52503.02 88888.00 2018-02-27 03:08:37.408 058 11517.56 191.68 52503.08 88888.00 2018-02-27 03:08:37.908 058 11517.57 191.65 52503.11 88888.00 2018-02-27 03:08:38.408 058 11517.53 191.64 52503.15 88888.00 2018-02-27 03:08:38.908 058 11517.52 191.62 52503.17 88888.00 2018-02-27 03:08:39.408 058 11517.56 191.60 52503.16 88888.00 2018-02-27 03:08:39.908 058 11517.64 191.58 52503.15 88888.00 2018-02-27 03:08:40.408 058 11517.66 191.57 52503.17 88888.00 2018-02-27 03:08:40.908 058 11517.61 191.61 52503.17 88888.00 2018-02-27 03:08:41.408 058 11517.62 191.58 52503.18 88888.00 2018-02-27 03:08:41.908 058 11517.64 191.52 52503.18 88888.00 2018-02-27 03:08:42.408 058 11517.61 191.45 52503.18 88888.00 2018-02-27 03:08:42.908 058 11517.61 191.48 52503.22 88888.00 2018-02-27 03:08:43.408 058 11517.70 191.45 52503.25 88888.00 2018-02-27 03:08:43.908 058 11517.73 191.43 52503.26 88888.00 2018-02-27 03:08:44.408 058 11517.67 191.45 52503.27 88888.00 2018-02-27 03:08:44.908 058 11517.66 191.44 52503.29 88888.00 2018-02-27 03:08:45.408 058 11517.66 191.38 52503.29 88888.00 2018-02-27 03:08:45.908 058 11517.62 191.34 52503.29 88888.00 2018-02-27 03:08:46.408 058 11517.64 191.38 52503.34 88888.00 2018-02-27 03:08:46.908 058 11517.67 191.31 52503.35 88888.00 2018-02-27 03:08:47.408 058 11517.70 191.31 52503.35 88888.00 2018-02-27 03:08:47.908 058 11517.73 191.32 52503.33 88888.00 2018-02-27 03:08:48.408 058 11517.73 191.29 52503.38 88888.00 2018-02-27 03:08:48.908 058 11517.78 191.29 52503.40 88888.00 2018-02-27 03:08:49.408 058 11517.77 191.31 52503.40 88888.00 2018-02-27 03:08:49.908 058 11517.71 191.26 52503.43 88888.00 2018-02-27 03:08:50.408 058 11517.69 191.21 52503.40 88888.00 2018-02-27 03:08:50.908 058 11517.67 191.23 52503.40 88888.00 2018-02-27 03:08:51.408 058 11517.68 191.19 52503.44 88888.00 2018-02-27 03:08:51.908 058 11517.68 191.11 52503.43 88888.00 2018-02-27 03:08:52.408 058 11517.75 191.12 52503.44 88888.00 2018-02-27 03:08:52.908 058 11517.83 191.14 52503.47 88888.00 2018-02-27 03:08:53.408 058 11517.82 191.13 52503.50 88888.00 2018-02-27 03:08:53.908 058 11517.76 191.06 52503.54 88888.00 2018-02-27 03:08:54.408 058 11517.76 191.02 52503.55 88888.00 2018-02-27 03:08:54.908 058 11517.76 191.00 52503.50 88888.00 2018-02-27 03:08:55.408 058 11517.78 191.03 52503.46 88888.00 2018-02-27 03:08:55.908 058 11517.80 191.01 52503.45 88888.00 2018-02-27 03:08:56.408 058 11517.84 190.96 52503.50 88888.00 2018-02-27 03:08:56.908 058 11517.80 190.96 52503.54 88888.00 2018-02-27 03:08:57.408 058 11517.76 190.94 52503.53 88888.00 2018-02-27 03:08:57.908 058 11517.79 190.87 52503.54 88888.00 2018-02-27 03:08:58.408 058 11517.84 190.84 52503.58 88888.00 2018-02-27 03:08:58.908 058 11517.82 190.83 52503.57 88888.00 2018-02-27 03:08:59.408 058 11517.79 190.83 52503.61 88888.00 2018-02-27 03:08:59.908 058 11517.75 190.80 52503.58 88888.00 2018-02-27 03:09:00.408 058 11517.74 190.73 52503.54 88888.00 2018-02-27 03:09:00.908 058 11517.77 190.71 52503.54 88888.00 2018-02-27 03:09:01.408 058 11517.80 190.70 52503.58 88888.00 2018-02-27 03:09:01.908 058 11517.76 190.73 52503.59 88888.00 2018-02-27 03:09:02.408 058 11517.76 190.75 52503.60 88888.00 2018-02-27 03:09:02.908 058 11517.80 190.67 52503.61 88888.00 2018-02-27 03:09:03.408 058 11517.73 190.65 52503.66 88888.00 2018-02-27 03:09:03.908 058 11517.69 190.66 52503.69 88888.00 2018-02-27 03:09:04.408 058 11517.69 190.62 52503.69 88888.00 2018-02-27 03:09:04.908 058 11517.76 190.61 52503.69 88888.00 2018-02-27 03:09:05.408 058 11517.82 190.65 52503.68 88888.00 2018-02-27 03:09:05.908 058 11517.75 190.65 52503.72 88888.00 2018-02-27 03:09:06.408 058 11517.77 190.60 52503.72 88888.00 2018-02-27 03:09:06.908 058 11517.80 190.56 52503.75 88888.00 2018-02-27 03:09:07.408 058 11517.71 190.52 52503.77 88888.00 2018-02-27 03:09:07.908 058 11517.59 190.52 52503.77 88888.00 2018-02-27 03:09:08.408 058 11517.59 190.47 52503.76 88888.00 2018-02-27 03:09:08.908 058 11517.57 190.49 52503.81 88888.00 2018-02-27 03:09:09.408 058 11517.59 190.51 52503.86 88888.00 2018-02-27 03:09:09.908 058 11517.62 190.53 52503.85 88888.00 2018-02-27 03:09:10.408 058 11517.62 190.52 52503.84 88888.00 2018-02-27 03:09:10.908 058 11517.65 190.52 52503.82 88888.00 2018-02-27 03:09:11.408 058 11517.68 190.48 52503.80 88888.00 2018-02-27 03:09:11.908 058 11517.69 190.39 52503.80 88888.00 2018-02-27 03:09:12.408 058 11517.67 190.37 52503.81 88888.00 2018-02-27 03:09:12.908 058 11517.64 190.31 52503.86 88888.00 2018-02-27 03:09:13.408 058 11517.58 190.29 52503.89 88888.00 2018-02-27 03:09:13.908 058 11517.53 190.29 52503.89 88888.00 2018-02-27 03:09:14.408 058 11517.51 190.28 52503.89 88888.00 2018-02-27 03:09:14.908 058 11517.50 190.26 52503.89 88888.00 2018-02-27 03:09:15.408 058 11517.50 190.25 52503.90 88888.00 2018-02-27 03:09:15.908 058 11517.47 190.24 52503.95 88888.00 2018-02-27 03:09:16.408 058 11517.36 190.23 52504.03 88888.00 2018-02-27 03:09:16.908 058 11517.41 190.20 52504.05 88888.00 2018-02-27 03:09:17.408 058 11517.39 190.18 52504.07 88888.00 2018-02-27 03:09:17.908 058 11517.38 190.12 52504.07 88888.00 2018-02-27 03:09:18.408 058 11517.38 190.09 52504.07 88888.00 2018-02-27 03:09:18.908 058 11517.34 190.16 52504.07 88888.00 2018-02-27 03:09:19.408 058 11517.34 190.13 52504.05 88888.00 2018-02-27 03:09:19.908 058 11517.30 190.12 52504.04 88888.00 2018-02-27 03:09:20.408 058 11517.32 190.12 52504.02 88888.00 2018-02-27 03:09:20.908 058 11517.32 190.05 52504.07 88888.00 2018-02-27 03:09:21.408 058 11517.31 190.07 52504.05 88888.00 2018-02-27 03:09:21.908 058 11517.33 190.04 52504.02 88888.00 2018-02-27 03:09:22.408 058 11517.35 190.04 52504.02 88888.00 2018-02-27 03:09:22.908 058 11517.32 189.99 52504.01 88888.00 2018-02-27 03:09:23.408 058 11517.29 190.02 52504.04 88888.00 2018-02-27 03:09:23.908 058 11517.23 190.03 52504.07 88888.00 2018-02-27 03:09:24.408 058 11517.22 189.99 52504.07 88888.00 2018-02-27 03:09:24.908 058 11517.25 189.94 52504.06 88888.00 2018-02-27 03:09:25.408 058 11517.20 189.94 52504.06 88888.00 2018-02-27 03:09:25.908 058 11517.15 189.91 52504.04 88888.00 2018-02-27 03:09:26.408 058 11517.10 189.89 52504.07 88888.00 2018-02-27 03:09:26.908 058 11517.06 189.93 52504.15 88888.00 2018-02-27 03:09:27.408 058 11517.07 189.95 52504.19 88888.00 2018-02-27 03:09:27.908 058 11517.06 189.94 52504.17 88888.00 2018-02-27 03:09:28.408 058 11517.00 189.87 52504.16 88888.00 2018-02-27 03:09:28.908 058 11516.97 189.84 52504.17 88888.00 2018-02-27 03:09:29.408 058 11516.98 189.81 52504.16 88888.00 2018-02-27 03:09:29.908 058 11516.99 189.87 52504.16 88888.00 2018-02-27 03:09:30.408 058 11516.98 189.84 52504.17 88888.00 2018-02-27 03:09:30.908 058 11516.91 189.89 52504.23 88888.00 2018-02-27 03:09:31.408 058 11516.94 189.88 52504.21 88888.00 2018-02-27 03:09:31.908 058 11516.94 189.94 52504.20 88888.00 2018-02-27 03:09:32.408 058 11516.90 189.84 52504.21 88888.00 2018-02-27 03:09:32.908 058 11516.86 189.80 52504.21 88888.00 2018-02-27 03:09:33.408 058 11516.85 189.79 52504.22 88888.00 2018-02-27 03:09:33.908 058 11516.83 189.80 52504.25 88888.00 2018-02-27 03:09:34.408 058 11516.77 189.84 52504.26 88888.00 2018-02-27 03:09:34.908 058 11516.71 189.81 52504.29 88888.00 2018-02-27 03:09:35.408 058 11516.69 189.84 52504.30 88888.00 2018-02-27 03:09:35.908 058 11516.65 189.84 52504.31 88888.00 2018-02-27 03:09:36.408 058 11516.65 189.81 52504.32 88888.00 2018-02-27 03:09:36.908 058 11516.57 189.86 52504.33 88888.00 2018-02-27 03:09:37.408 058 11516.60 189.86 52504.31 88888.00 2018-02-27 03:09:37.908 058 11516.57 189.85 52504.33 88888.00 2018-02-27 03:09:38.408 058 11516.53 189.85 52504.31 88888.00 2018-02-27 03:09:38.908 058 11516.51 189.84 52504.33 88888.00 2018-02-27 03:09:39.408 058 11516.50 189.84 52504.37 88888.00 2018-02-27 03:09:39.908 058 11516.46 189.85 52504.42 88888.00 2018-02-27 03:09:40.408 058 11516.40 189.85 52504.42 88888.00 2018-02-27 03:09:40.908 058 11516.42 189.87 52504.35 88888.00 2018-02-27 03:09:41.408 058 11516.36 189.89 52504.38 88888.00 2018-02-27 03:09:41.908 058 11516.38 189.96 52504.42 88888.00 2018-02-27 03:09:42.408 058 11516.38 190.02 52504.38 88888.00 2018-02-27 03:09:42.908 058 11516.35 189.93 52504.35 88888.00 2018-02-27 03:09:43.408 058 11516.36 189.89 52504.38 88888.00 2018-02-27 03:09:43.908 058 11516.29 189.84 52504.42 88888.00 2018-02-27 03:09:44.408 058 11516.34 189.85 52504.40 88888.00 2018-02-27 03:09:44.908 058 11516.35 189.86 52504.41 88888.00 2018-02-27 03:09:45.408 058 11516.34 189.87 52504.42 88888.00 2018-02-27 03:09:45.908 058 11516.31 189.86 52504.42 88888.00 2018-02-27 03:09:46.408 058 11516.29 189.88 52504.42 88888.00 2018-02-27 03:09:46.908 058 11516.31 189.88 52504.41 88888.00 2018-02-27 03:09:47.408 058 11516.33 189.86 52504.46 88888.00 2018-02-27 03:09:47.908 058 11516.29 189.90 52504.43 88888.00 2018-02-27 03:09:48.408 058 11516.21 189.93 52504.43 88888.00 2018-02-27 03:09:48.908 058 11516.28 189.96 52504.48 88888.00 2018-02-27 03:09:49.408 058 11516.33 189.90 52504.48 88888.00 2018-02-27 03:09:49.908 058 11516.28 189.87 52504.46 88888.00 2018-02-27 03:09:50.409 058 11516.22 189.95 52504.43 88888.00 2018-02-27 03:09:50.909 058 11516.20 189.96 52504.41 88888.00 2018-02-27 03:09:51.409 058 11516.18 189.96 52504.43 88888.00 2018-02-27 03:09:51.909 058 11516.16 190.04 52504.47 88888.00 2018-02-27 03:09:52.409 058 11516.18 190.06 52504.48 88888.00 2018-02-27 03:09:52.909 058 11516.17 190.05 52504.47 88888.00 2018-02-27 03:09:53.409 058 11516.17 190.03 52504.46 88888.00 2018-02-27 03:09:53.909 058 11516.22 189.97 52504.41 88888.00 2018-02-27 03:09:54.409 058 11516.21 190.00 52504.42 88888.00 2018-02-27 03:09:54.909 058 11516.15 190.04 52504.45 88888.00 2018-02-27 03:09:55.409 058 11516.12 189.97 52504.47 88888.00 2018-02-27 03:09:55.909 058 11516.17 189.91 52504.48 88888.00 2018-02-27 03:09:56.409 058 11516.15 189.95 52504.49 88888.00 2018-02-27 03:09:56.909 058 11516.16 189.91 52504.51 88888.00 2018-02-27 03:09:57.409 058 11516.21 189.93 52504.49 88888.00 2018-02-27 03:09:57.909 058 11516.21 189.87 52504.49 88888.00 2018-02-27 03:09:58.409 058 11516.19 189.90 52504.48 88888.00 2018-02-27 03:09:58.909 058 11516.20 189.96 52504.46 88888.00 2018-02-27 03:09:59.409 058 11516.10 189.97 52504.45 88888.00 2018-02-27 03:09:59.909 058 11516.07 189.94 52504.49 88888.00 2018-02-27 03:10:00.409 058 11516.12 189.89 52504.46 88888.00 2018-02-27 03:10:00.909 058 11516.13 189.93 52504.43 88888.00 2018-02-27 03:10:01.409 058 11516.18 189.89 52504.42 88888.00 2018-02-27 03:10:01.909 058 11516.16 189.93 52504.41 88888.00 2018-02-27 03:10:02.409 058 11516.19 189.95 52504.41 88888.00 2018-02-27 03:10:02.909 058 11516.17 189.96 52504.45 88888.00 2018-02-27 03:10:03.409 058 11516.11 189.89 52504.49 88888.00 2018-02-27 03:10:03.909 058 11516.12 189.93 52504.48 88888.00 2018-02-27 03:10:04.409 058 11516.12 189.98 52504.47 88888.00 2018-02-27 03:10:04.909 058 11516.12 190.02 52504.46 88888.00 2018-02-27 03:10:05.409 058 11516.04 189.99 52504.52 88888.00 2018-02-27 03:10:05.909 058 11516.01 189.94 52504.52 88888.00 2018-02-27 03:10:06.409 058 11516.07 189.95 52504.48 88888.00 2018-02-27 03:10:06.909 058 11516.02 189.95 52504.46 88888.00 2018-02-27 03:10:07.409 058 11516.00 189.95 52504.41 88888.00 2018-02-27 03:10:07.909 058 11516.01 189.96 52504.39 88888.00 2018-02-27 03:10:08.409 058 11516.02 189.91 52504.40 88888.00 2018-02-27 03:10:08.909 058 11515.99 189.94 52504.40 88888.00 2018-02-27 03:10:09.409 058 11515.92 189.94 52504.42 88888.00 2018-02-27 03:10:09.909 058 11515.95 189.94 52504.45 88888.00 2018-02-27 03:10:10.409 058 11515.95 189.91 52504.46 88888.00 2018-02-27 03:10:10.909 058 11515.94 189.90 52504.50 88888.00 2018-02-27 03:10:11.409 058 11515.96 189.94 52504.47 88888.00 2018-02-27 03:10:11.909 058 11515.99 189.94 52504.47 88888.00 2018-02-27 03:10:12.409 058 11516.00 189.90 52504.47 88888.00 2018-02-27 03:10:12.909 058 11515.98 189.96 52504.48 88888.00 2018-02-27 03:10:13.409 058 11515.91 190.03 52504.51 88888.00 2018-02-27 03:10:13.909 058 11515.91 190.02 52504.52 88888.00 2018-02-27 03:10:14.409 058 11515.94 189.97 52504.49 88888.00 2018-02-27 03:10:14.909 058 11515.89 189.97 52504.50 88888.00 2018-02-27 03:10:15.409 058 11515.84 189.96 52504.50 88888.00 2018-02-27 03:10:15.909 058 11515.85 189.98 52504.48 88888.00 2018-02-27 03:10:16.409 058 11515.86 189.97 52504.51 88888.00 2018-02-27 03:10:16.909 058 11515.87 189.96 52504.54 88888.00 2018-02-27 03:10:17.409 058 11515.85 189.95 52504.54 88888.00 2018-02-27 03:10:17.909 058 11515.91 189.99 52504.55 88888.00 2018-02-27 03:10:18.409 058 11515.95 189.97 52504.51 88888.00 2018-02-27 03:10:18.909 058 11515.99 189.95 52504.49 88888.00 2018-02-27 03:10:19.409 058 11515.95 190.03 52504.50 88888.00 2018-02-27 03:10:19.909 058 11515.93 190.03 52504.50 88888.00 2018-02-27 03:10:20.409 058 11515.95 189.93 52504.48 88888.00 2018-02-27 03:10:20.909 058 11515.90 189.94 52504.50 88888.00 2018-02-27 03:10:21.409 058 11515.84 189.94 52504.56 88888.00 2018-02-27 03:10:21.909 058 11515.85 189.94 52504.60 88888.00 2018-02-27 03:10:22.409 058 11515.84 189.96 52504.57 88888.00 2018-02-27 03:10:22.909 058 11515.78 189.96 52504.54 88888.00 2018-02-27 03:10:23.409 058 11515.73 189.96 52504.55 88888.00 2018-02-27 03:10:23.909 058 11515.74 189.96 52504.57 88888.00 2018-02-27 03:10:24.409 058 11515.72 189.96 52504.55 88888.00 2018-02-27 03:10:24.909 058 11515.74 189.99 52504.55 88888.00 2018-02-27 03:10:25.409 058 11515.82 189.97 52504.55 88888.00 2018-02-27 03:10:25.909 058 11515.78 189.96 52504.52 88888.00 2018-02-27 03:10:26.409 058 11515.76 189.95 52504.50 88888.00 2018-02-27 03:10:26.909 058 11515.75 189.97 52504.45 88888.00 2018-02-27 03:10:27.409 058 11515.68 189.97 52504.47 88888.00 2018-02-27 03:10:27.909 058 11515.61 189.96 52504.48 88888.00 2018-02-27 03:10:28.409 058 11515.61 189.97 52504.46 88888.00 2018-02-27 03:10:28.909 058 11515.67 189.95 52504.43 88888.00 2018-02-27 03:10:29.409 058 11515.67 189.94 52504.47 88888.00 2018-02-27 03:10:29.909 058 11515.67 189.89 52504.50 88888.00 2018-02-27 03:10:30.409 058 11515.66 189.85 52504.50 88888.00 2018-02-27 03:10:30.909 058 11515.65 189.90 52504.52 88888.00 2018-02-27 03:10:31.409 058 11515.67 189.99 52504.52 88888.00 2018-02-27 03:10:31.909 058 11515.71 190.00 52504.50 88888.00 2018-02-27 03:10:32.409 058 11515.71 190.00 52504.51 88888.00 2018-02-27 03:10:32.909 058 11515.64 190.03 52504.57 88888.00 2018-02-27 03:10:33.409 058 11515.66 190.05 52504.57 88888.00 2018-02-27 03:10:33.909 058 11515.63 190.04 52504.57 88888.00 2018-02-27 03:10:34.409 058 11515.59 190.00 52504.57 88888.00 2018-02-27 03:10:34.909 058 11515.54 189.99 52504.54 88888.00 2018-02-27 03:10:35.409 058 11515.56 189.94 52504.48 88888.00 2018-02-27 03:10:35.909 058 11515.63 189.94 52504.48 88888.00 2018-02-27 03:10:36.409 058 11515.67 189.95 52504.48 88888.00 2018-02-27 03:10:36.909 058 11515.59 189.97 52504.49 88888.00 2018-02-27 03:10:37.409 058 11515.56 189.96 52504.48 88888.00 2018-02-27 03:10:37.909 058 11515.58 189.97 52504.50 88888.00 2018-02-27 03:10:38.409 058 11515.55 190.00 52504.55 88888.00 2018-02-27 03:10:38.909 058 11515.47 189.99 52504.54 88888.00 2018-02-27 03:10:39.409 058 11515.49 190.04 52504.51 88888.00 2018-02-27 03:10:39.909 058 11515.49 190.00 52504.49 88888.00 2018-02-27 03:10:40.409 058 11515.48 190.00 52504.49 88888.00 2018-02-27 03:10:40.909 058 11515.45 190.04 52504.51 88888.00 2018-02-27 03:10:41.409 058 11515.40 190.04 52504.52 88888.00 2018-02-27 03:10:41.909 058 11515.47 190.05 52504.52 88888.00 2018-02-27 03:10:42.409 058 11515.42 190.03 52504.54 88888.00 2018-02-27 03:10:42.909 058 11515.48 190.04 52504.57 88888.00 2018-02-27 03:10:43.409 058 11515.48 190.04 52504.59 88888.00 2018-02-27 03:10:43.909 058 11515.46 189.99 52504.60 88888.00 2018-02-27 03:10:44.409 058 11515.43 189.97 52504.60 88888.00 2018-02-27 03:10:44.909 058 11515.40 189.98 52504.58 88888.00 2018-02-27 03:10:45.409 058 11515.33 190.06 52504.58 88888.00 2018-02-27 03:10:45.909 058 11515.34 190.06 52504.60 88888.00 2018-02-27 03:10:46.409 058 11515.40 189.99 52504.57 88888.00 2018-02-27 03:10:46.909 058 11515.38 189.99 52504.58 88888.00 2018-02-27 03:10:47.409 058 11515.39 190.04 52504.60 88888.00 2018-02-27 03:10:47.909 058 11515.40 190.03 52504.59 88888.00 2018-02-27 03:10:48.409 058 11515.38 190.02 52504.61 88888.00 2018-02-27 03:10:48.909 058 11515.40 189.98 52504.61 88888.00 2018-02-27 03:10:49.409 058 11515.37 190.00 52504.59 88888.00 2018-02-27 03:10:49.909 058 11515.29 189.99 52504.58 88888.00 2018-02-27 03:10:50.409 058 11515.31 190.02 52504.58 88888.00 2018-02-27 03:10:50.909 058 11515.34 190.04 52504.66 88888.00 2018-02-27 03:10:51.409 058 11515.37 190.05 52504.67 88888.00 2018-02-27 03:10:51.909 058 11515.32 190.04 52504.64 88888.00 2018-02-27 03:10:52.409 058 11515.27 190.03 52504.64 88888.00 2018-02-27 03:10:52.909 058 11515.23 190.03 52504.64 88888.00 2018-02-27 03:10:53.409 058 11515.23 190.08 52504.63 88888.00 2018-02-27 03:10:53.909 058 11515.22 190.08 52504.65 88888.00 2018-02-27 03:10:54.409 058 11515.24 190.15 52504.64 88888.00 2018-02-27 03:10:54.909 058 11515.28 190.13 52504.63 88888.00 2018-02-27 03:10:55.409 058 11515.25 190.08 52504.59 88888.00 2018-02-27 03:10:55.909 058 11515.25 190.07 52504.64 88888.00 2018-02-27 03:10:56.409 058 11515.20 190.09 52504.64 88888.00 2018-02-27 03:10:56.909 058 11515.20 190.12 52504.65 88888.00 2018-02-27 03:10:57.409 058 11515.24 190.08 52504.61 88888.00 2018-02-27 03:10:57.909 058 11515.22 190.15 52504.52 88888.00 2018-02-27 03:10:58.409 058 11515.14 190.15 52504.57 88888.00 2018-02-27 03:10:58.909 058 11515.15 190.13 52504.63 88888.00 2018-02-27 03:10:59.409 058 11515.12 190.12 52504.64 88888.00 2018-02-27 03:10:59.909 058 11515.12 190.15 52504.64 88888.00 2018-02-27 03:11:00.409 058 11515.13 190.15 52504.65 88888.00 2018-02-27 03:11:00.909 058 11515.07 190.12 52504.66 88888.00 2018-02-27 03:11:01.409 058 11515.08 190.12 52504.66 88888.00 2018-02-27 03:11:01.909 058 11515.06 190.10 52504.66 88888.00 2018-02-27 03:11:02.409 058 11515.08 190.14 52504.64 88888.00 2018-02-27 03:11:02.909 058 11515.11 190.12 52504.65 88888.00 2018-02-27 03:11:03.409 058 11515.11 190.13 52504.63 88888.00 2018-02-27 03:11:03.909 058 11514.99 190.14 52504.67 88888.00 2018-02-27 03:11:04.409 058 11514.99 190.15 52504.68 88888.00 2018-02-27 03:11:04.909 058 11515.04 190.12 52504.68 88888.00 2018-02-27 03:11:05.409 058 11515.04 190.16 52504.72 88888.00 2018-02-27 03:11:05.909 058 11515.08 190.15 52504.67 88888.00 2018-02-27 03:11:06.409 058 11515.10 190.14 52504.64 88888.00 2018-02-27 03:11:06.909 058 11515.06 190.17 52504.61 88888.00 2018-02-27 03:11:07.409 058 11515.03 190.12 52504.66 88888.00 2018-02-27 03:11:07.909 058 11515.04 190.15 52504.66 88888.00 2018-02-27 03:11:08.409 058 11515.12 190.17 52504.63 88888.00 2018-02-27 03:11:08.909 058 11515.08 190.13 52504.64 88888.00 2018-02-27 03:11:09.409 058 11515.06 190.17 52504.68 88888.00 2018-02-27 03:11:09.909 058 11515.05 190.17 52504.69 88888.00 2018-02-27 03:11:10.409 058 11515.04 190.19 52504.68 88888.00 2018-02-27 03:11:10.909 058 11515.04 190.15 52504.66 88888.00 2018-02-27 03:11:11.409 058 11515.03 190.19 52504.67 88888.00 2018-02-27 03:11:11.909 058 11514.98 190.18 52504.68 88888.00 2018-02-27 03:11:12.409 058 11514.92 190.18 52504.67 88888.00 2018-02-27 03:11:12.909 058 11514.88 190.19 52504.66 88888.00 2018-02-27 03:11:13.409 058 11514.93 190.18 52504.67 88888.00 2018-02-27 03:11:13.909 058 11514.93 190.29 52504.70 88888.00 2018-02-27 03:11:14.409 058 11514.88 190.26 52504.68 88888.00 2018-02-27 03:11:14.909 058 11514.88 190.14 52504.64 88888.00 2018-02-27 03:11:15.409 058 11514.88 190.16 52504.66 88888.00 2018-02-27 03:11:15.909 058 11514.89 190.22 52504.65 88888.00 2018-02-27 03:11:16.409 058 11514.86 190.20 52504.66 88888.00 2018-02-27 03:11:16.909 058 11514.81 190.22 52504.67 88888.00 2018-02-27 03:11:17.409 058 11514.81 190.22 52504.66 88888.00 2018-02-27 03:11:17.909 058 11514.92 190.20 52504.64 88888.00 2018-02-27 03:11:18.409 058 11514.93 190.20 52504.61 88888.00 2018-02-27 03:11:18.909 058 11514.90 190.19 52504.66 88888.00 2018-02-27 03:11:19.409 058 11514.96 190.20 52504.66 88888.00 2018-02-27 03:11:19.909 058 11514.90 190.18 52504.66 88888.00 2018-02-27 03:11:20.409 058 11514.85 190.18 52504.70 88888.00 2018-02-27 03:11:20.909 058 11514.86 190.25 52504.74 88888.00 2018-02-27 03:11:21.409 058 11514.88 190.25 52504.76 88888.00 2018-02-27 03:11:21.909 058 11514.82 190.23 52504.75 88888.00 2018-02-27 03:11:22.409 058 11514.85 190.23 52504.72 88888.00 2018-02-27 03:11:22.909 058 11514.87 190.24 52504.76 88888.00 2018-02-27 03:11:23.409 058 11514.87 190.26 52504.76 88888.00 2018-02-27 03:11:23.909 058 11514.86 190.25 52504.74 88888.00 2018-02-27 03:11:24.409 058 11514.92 190.25 52504.75 88888.00 2018-02-27 03:11:24.909 058 11514.95 190.27 52504.76 88888.00 2018-02-27 03:11:25.409 058 11514.90 190.29 52504.78 88888.00 2018-02-27 03:11:25.909 058 11514.86 190.29 52504.77 88888.00 2018-02-27 03:11:26.409 058 11514.85 190.34 52504.76 88888.00 2018-02-27 03:11:26.909 058 11514.79 190.35 52504.76 88888.00 2018-02-27 03:11:27.409 058 11514.81 190.34 52504.76 88888.00 2018-02-27 03:11:27.909 058 11514.85 190.36 52504.77 88888.00 2018-02-27 03:11:28.409 058 11514.82 190.31 52504.76 88888.00 2018-02-27 03:11:28.909 058 11514.82 190.29 52504.79 88888.00 2018-02-27 03:11:29.409 058 11514.85 190.32 52504.76 88888.00 2018-02-27 03:11:29.909 058 11514.84 190.37 52504.75 88888.00 2018-02-27 03:11:30.409 058 11514.86 190.41 52504.75 88888.00 2018-02-27 03:11:30.909 058 11514.86 190.42 52504.76 88888.00 2018-02-27 03:11:31.409 058 11514.80 190.41 52504.79 88888.00 2018-02-27 03:11:31.909 058 11514.78 190.37 52504.81 88888.00 2018-02-27 03:11:32.409 058 11514.78 190.37 52504.78 88888.00 2018-02-27 03:11:32.909 058 11514.79 190.43 52504.76 88888.00 2018-02-27 03:11:33.409 058 11514.79 190.45 52504.73 88888.00 2018-02-27 03:11:33.909 058 11514.79 190.44 52504.73 88888.00 2018-02-27 03:11:34.409 058 11514.76 190.44 52504.73 88888.00 2018-02-27 03:11:34.909 058 11514.77 190.48 52504.76 88888.00 2018-02-27 03:11:35.409 058 11514.80 190.45 52504.81 88888.00 2018-02-27 03:11:35.909 058 11514.85 190.42 52504.79 88888.00 2018-02-27 03:11:36.409 058 11514.82 190.39 52504.79 88888.00 2018-02-27 03:11:36.909 058 11514.80 190.41 52504.79 88888.00 2018-02-27 03:11:37.409 058 11514.80 190.44 52504.78 88888.00 2018-02-27 03:11:37.909 058 11514.84 190.45 52504.82 88888.00 2018-02-27 03:11:38.409 058 11514.80 190.44 52504.85 88888.00 2018-02-27 03:11:38.909 058 11514.80 190.46 52504.87 88888.00 2018-02-27 03:11:39.409 058 11514.73 190.51 52504.86 88888.00 2018-02-27 03:11:39.909 058 11514.75 190.51 52504.83 88888.00 2018-02-27 03:11:40.409 058 11514.78 190.54 52504.86 88888.00 2018-02-27 03:11:40.909 058 11514.82 190.53 52504.85 88888.00 2018-02-27 03:11:41.409 058 11514.79 190.54 52504.85 88888.00 2018-02-27 03:11:41.909 058 11514.75 190.56 52504.87 88888.00 2018-02-27 03:11:42.409 058 11514.70 190.66 52504.90 88888.00 2018-02-27 03:11:42.909 058 11514.70 190.63 52504.85 88888.00 2018-02-27 03:11:43.409 058 11514.75 190.64 52504.82 88888.00 2018-02-27 03:11:43.909 058 11514.72 190.64 52504.81 88888.00 2018-02-27 03:11:44.409 058 11514.77 190.62 52504.78 88888.00 2018-02-27 03:11:44.909 058 11514.78 190.70 52504.77 88888.00 2018-02-27 03:11:45.409 058 11514.77 190.72 52504.81 88888.00 2018-02-27 03:11:45.909 058 11514.78 190.68 52504.84 88888.00 2018-02-27 03:11:46.409 058 11514.75 190.71 52504.81 88888.00 2018-02-27 03:11:46.909 058 11514.72 190.68 52504.78 88888.00 2018-02-27 03:11:47.409 058 11514.71 190.70 52504.81 88888.00 2018-02-27 03:11:47.909 058 11514.76 190.71 52504.85 88888.00 2018-02-27 03:11:48.409 058 11514.81 190.71 52504.82 88888.00 2018-02-27 03:11:48.909 058 11514.81 190.74 52504.83 88888.00 2018-02-27 03:11:49.409 058 11514.77 190.72 52504.84 88888.00 2018-02-27 03:11:49.909 058 11514.78 190.74 52504.88 88888.00 2018-02-27 03:11:50.409 058 11514.86 190.70 52504.86 88888.00 2018-02-27 03:11:50.909 058 11514.82 190.71 52504.86 88888.00 2018-02-27 03:11:51.409 058 11514.81 190.73 52504.83 88888.00 2018-02-27 03:11:51.909 058 11514.85 190.71 52504.85 88888.00 2018-02-27 03:11:52.409 058 11514.86 190.76 52504.85 88888.00 2018-02-27 03:11:52.909 058 11514.88 190.76 52504.85 88888.00 2018-02-27 03:11:53.409 058 11514.89 190.81 52504.85 88888.00 2018-02-27 03:11:53.909 058 11514.86 190.83 52504.83 88888.00 2018-02-27 03:11:54.409 058 11514.84 190.89 52504.85 88888.00 2018-02-27 03:11:54.909 058 11514.85 190.94 52504.86 88888.00 2018-02-27 03:11:55.409 058 11514.92 190.93 52504.87 88888.00 2018-02-27 03:11:55.909 058 11515.01 190.97 52504.90 88888.00 2018-02-27 03:11:56.409 058 11515.01 190.99 52504.91 88888.00 2018-02-27 03:11:56.909 058 11514.98 191.00 52504.88 88888.00 2018-02-27 03:11:57.409 058 11515.01 190.99 52504.87 88888.00 2018-02-27 03:11:57.909 058 11514.98 191.02 52504.88 88888.00 2018-02-27 03:11:58.409 058 11514.96 190.99 52504.92 88888.00 2018-02-27 03:11:58.909 058 11514.97 191.02 52504.96 88888.00 2018-02-27 03:11:59.409 058 11514.97 191.10 52504.95 88888.00 2018-02-27 03:11:59.909 058 11515.01 191.17 52504.95 88888.00 2018-02-27 03:12:00.409 058 11514.95 191.17 52504.95 88888.00 2018-02-27 03:12:00.909 058 11514.98 191.15 52504.94 88888.00 2018-02-27 03:12:01.409 058 11515.04 191.11 52504.94 88888.00 2018-02-27 03:12:01.909 058 11515.06 191.14 52504.96 88888.00 2018-02-27 03:12:02.409 058 11515.02 191.15 52505.00 88888.00 2018-02-27 03:12:02.909 058 11514.94 191.15 52505.01 88888.00 2018-02-27 03:12:03.409 058 11514.97 191.17 52504.98 88888.00 2018-02-27 03:12:03.909 058 11514.99 191.17 52504.91 88888.00 2018-02-27 03:12:04.409 058 11515.01 191.20 52504.91 88888.00 2018-02-27 03:12:04.909 058 11515.04 191.20 52504.93 88888.00 2018-02-27 03:12:05.409 058 11515.05 191.25 52504.94 88888.00 2018-02-27 03:12:05.909 058 11515.02 191.28 52504.91 88888.00 2018-02-27 03:12:06.409 058 11515.04 191.26 52504.94 88888.00 2018-02-27 03:12:06.909 058 11515.04 191.28 52504.95 88888.00 2018-02-27 03:12:07.409 058 11515.01 191.28 52504.94 88888.00 2018-02-27 03:12:07.909 058 11515.07 191.33 52504.96 88888.00 2018-02-27 03:12:08.409 058 11515.10 191.36 52505.00 88888.00 2018-02-27 03:12:08.909 058 11515.06 191.40 52504.99 88888.00 2018-02-27 03:12:09.409 058 11515.10 191.46 52504.98 88888.00 2018-02-27 03:12:09.909 058 11515.12 191.43 52504.98 88888.00 2018-02-27 03:12:10.409 058 11515.12 191.45 52504.94 88888.00 2018-02-27 03:12:10.909 058 11515.10 191.40 52504.92 88888.00 2018-02-27 03:12:11.409 058 11515.14 191.38 52504.95 88888.00 2018-02-27 03:12:11.909 058 11515.14 191.43 52505.00 88888.00 2018-02-27 03:12:12.409 058 11515.15 191.44 52505.03 88888.00 2018-02-27 03:12:12.909 058 11515.19 191.45 52505.02 88888.00 2018-02-27 03:12:13.409 058 11515.22 191.48 52504.99 88888.00 2018-02-27 03:12:13.909 058 11515.19 191.49 52505.00 88888.00 2018-02-27 03:12:14.409 058 11515.22 191.49 52505.00 88888.00 2018-02-27 03:12:14.909 058 11515.28 191.51 52504.95 88888.00 2018-02-27 03:12:15.409 058 11515.24 191.50 52504.96 88888.00 2018-02-27 03:12:15.909 058 11515.25 191.48 52504.94 88888.00 2018-02-27 03:12:16.409 058 11515.28 191.50 52504.94 88888.00 2018-02-27 03:12:16.909 058 11515.27 191.51 52504.95 88888.00 2018-02-27 03:12:17.409 058 11515.29 191.54 52505.00 88888.00 2018-02-27 03:12:17.909 058 11515.36 191.52 52505.02 88888.00 2018-02-27 03:12:18.409 058 11515.34 191.55 52505.03 88888.00 2018-02-27 03:12:18.909 058 11515.33 191.50 52505.01 88888.00 2018-02-27 03:12:19.409 058 11515.36 191.54 52504.96 88888.00 2018-02-27 03:12:19.909 058 11515.33 191.57 52504.99 88888.00 2018-02-27 03:12:20.409 058 11515.39 191.53 52504.98 88888.00 2018-02-27 03:12:20.909 058 11515.43 191.52 52504.98 88888.00 2018-02-27 03:12:21.409 058 11515.42 191.53 52504.98 88888.00 2018-02-27 03:12:21.909 058 11515.46 191.54 52504.98 88888.00 2018-02-27 03:12:22.409 058 11515.46 191.57 52504.98 88888.00 2018-02-27 03:12:22.909 058 11515.50 191.59 52504.99 88888.00 2018-02-27 03:12:23.409 058 11515.56 191.54 52505.00 88888.00 2018-02-27 03:12:23.909 058 11515.51 191.51 52504.98 88888.00 2018-02-27 03:12:24.409 058 11515.51 191.52 52504.94 88888.00 2018-02-27 03:12:24.909 058 11515.51 191.58 52504.93 88888.00 2018-02-27 03:12:25.409 058 11515.52 191.62 52504.94 88888.00 2018-02-27 03:12:25.909 058 11515.63 191.61 52504.90 88888.00 2018-02-27 03:12:26.409 058 11515.61 191.55 52504.92 88888.00 2018-02-27 03:12:26.909 058 11515.64 191.54 52504.88 88888.00 2018-02-27 03:12:27.409 058 11515.66 191.59 52504.91 88888.00 2018-02-27 03:12:27.909 058 11515.65 191.59 52504.91 88888.00 2018-02-27 03:12:28.409 058 11515.68 191.60 52504.93 88888.00 2018-02-27 03:12:28.909 058 11515.69 191.62 52504.95 88888.00 2018-02-27 03:12:29.409 058 11515.72 191.63 52504.94 88888.00 2018-02-27 03:12:29.909 058 11515.76 191.61 52504.93 88888.00 2018-02-27 03:12:30.409 058 11515.80 191.58 52504.94 88888.00 2018-02-27 03:12:30.909 058 11515.86 191.54 52504.94 88888.00 2018-02-27 03:12:31.409 058 11515.93 191.57 52504.91 88888.00 2018-02-27 03:12:31.909 058 11515.91 191.60 52504.92 88888.00 2018-02-27 03:12:32.409 058 11515.96 191.60 52504.92 88888.00 2018-02-27 03:12:32.909 058 11516.04 191.67 52504.92 88888.00 2018-02-27 03:12:33.409 058 11516.08 191.69 52504.90 88888.00 2018-02-27 03:12:33.909 058 11516.08 191.72 52504.92 88888.00 2018-02-27 03:12:34.409 058 11516.10 191.65 52504.91 88888.00 2018-02-27 03:12:34.909 058 11516.09 191.67 52504.92 88888.00 2018-02-27 03:12:35.410 058 11516.13 191.65 52504.93 88888.00 2018-02-27 03:12:35.910 058 11516.12 191.64 52504.95 88888.00 2018-02-27 03:12:36.410 058 11516.08 191.61 52504.95 88888.00 2018-02-27 03:12:36.910 058 11516.16 191.62 52504.92 88888.00 2018-02-27 03:12:37.410 058 11516.19 191.65 52504.92 88888.00 2018-02-27 03:12:37.910 058 11516.17 191.64 52504.94 88888.00 2018-02-27 03:12:38.410 058 11516.16 191.61 52504.96 88888.00 2018-02-27 03:12:38.910 058 11516.12 191.63 52504.94 88888.00 2018-02-27 03:12:39.410 058 11516.13 191.65 52504.95 88888.00 2018-02-27 03:12:39.910 058 11516.20 191.63 52504.94 88888.00 2018-02-27 03:12:40.410 058 11516.21 191.63 52504.95 88888.00 2018-02-27 03:12:40.910 058 11516.24 191.68 52504.98 88888.00 2018-02-27 03:12:41.410 058 11516.29 191.67 52504.95 88888.00 2018-02-27 03:12:41.910 058 11516.35 191.62 52504.98 88888.00 2018-02-27 03:12:42.410 058 11516.39 191.59 52504.98 88888.00 2018-02-27 03:12:42.910 058 11516.40 191.59 52504.96 88888.00 2018-02-27 03:12:43.410 058 11516.37 191.64 52504.96 88888.00 2018-02-27 03:12:43.910 058 11516.38 191.67 52504.98 88888.00 2018-02-27 03:12:44.410 058 11516.38 191.64 52504.96 88888.00 2018-02-27 03:12:44.910 058 11516.34 191.68 52504.98 88888.00 2018-02-27 03:12:45.410 058 11516.34 191.67 52504.96 88888.00 2018-02-27 03:12:45.910 058 11516.38 191.68 52504.94 88888.00 2018-02-27 03:12:46.410 058 11516.42 191.63 52504.92 88888.00 2018-02-27 03:12:46.910 058 11516.31 191.64 52504.96 88888.00 2018-02-27 03:12:47.410 058 11516.33 191.68 52504.95 88888.00 2018-02-27 03:12:47.910 058 11516.39 191.67 52504.93 88888.00 2018-02-27 03:12:48.410 058 11516.37 191.62 52504.92 88888.00 2018-02-27 03:12:48.910 058 11516.42 191.64 52504.93 88888.00 2018-02-27 03:12:49.410 058 11516.43 191.70 52504.93 88888.00 2018-02-27 03:12:49.910 058 11516.47 191.62 52504.94 88888.00 2018-02-27 03:12:50.410 058 11516.54 191.61 52504.91 88888.00 2018-02-27 03:12:50.910 058 11516.64 191.61 52504.86 88888.00 2018-02-27 03:12:51.410 058 11516.68 191.54 52504.87 88888.00 2018-02-27 03:12:51.910 058 11516.63 191.51 52504.87 88888.00 2018-02-27 03:12:52.410 058 11516.56 191.58 52504.88 88888.00 2018-02-27 03:12:52.910 058 11516.60 191.57 52504.88 88888.00 2018-02-27 03:12:53.410 058 11516.63 191.51 52504.88 88888.00 2018-02-27 03:12:53.910 058 11516.57 191.54 52504.93 88888.00 2018-02-27 03:12:54.410 058 11516.54 191.57 52504.99 88888.00 2018-02-27 03:12:54.910 058 11516.55 191.57 52504.95 88888.00 2018-02-27 03:12:55.410 058 11516.60 191.57 52504.93 88888.00 2018-02-27 03:12:55.910 058 11516.61 191.54 52504.92 88888.00 2018-02-27 03:12:56.410 058 11516.63 191.52 52504.93 88888.00 2018-02-27 03:12:56.910 058 11516.63 191.53 52504.99 88888.00 2018-02-27 03:12:57.410 058 11516.59 191.54 52504.96 88888.00 2018-02-27 03:12:57.910 058 11516.60 191.53 52504.96 88888.00 2018-02-27 03:12:58.410 058 11516.57 191.58 52504.99 88888.00 2018-02-27 03:12:58.910 058 11516.62 191.59 52504.96 88888.00 2018-02-27 03:12:59.410 058 11516.70 191.60 52504.96 88888.00 2018-02-27 03:12:59.910 058 11516.72 191.59 52505.00 88888.00 2018-02-27 03:13:00.410 058 11516.68 191.57 52504.99 88888.00 2018-02-27 03:13:00.910 058 11516.69 191.54 52505.00 88888.00 2018-02-27 03:13:01.410 058 11516.68 191.53 52505.00 88888.00 2018-02-27 03:13:01.910 058 11516.69 191.54 52504.99 88888.00 2018-02-27 03:13:02.410 058 11516.68 191.55 52505.00 88888.00 2018-02-27 03:13:02.910 058 11516.72 191.58 52505.07 88888.00 2018-02-27 03:13:03.410 058 11516.80 191.57 52505.02 88888.00 2018-02-27 03:13:03.910 058 11516.79 191.57 52504.99 88888.00 2018-02-27 03:13:04.410 058 11516.78 191.59 52505.01 88888.00 2018-02-27 03:13:04.910 058 11516.77 191.58 52505.00 88888.00 2018-02-27 03:13:05.410 058 11516.72 191.58 52505.00 88888.00 2018-02-27 03:13:05.910 058 11516.71 191.59 52504.99 88888.00 2018-02-27 03:13:06.410 058 11516.75 191.57 52505.04 88888.00 2018-02-27 03:13:06.910 058 11516.78 191.55 52505.10 88888.00 2018-02-27 03:13:07.410 058 11516.79 191.59 52505.10 88888.00 2018-02-27 03:13:07.910 058 11516.85 191.60 52505.05 88888.00 2018-02-27 03:13:08.410 058 11516.88 191.63 52505.03 88888.00 2018-02-27 03:13:08.910 058 11516.83 191.62 52505.07 88888.00 2018-02-27 03:13:09.410 058 11516.85 191.63 52505.01 88888.00 2018-02-27 03:13:09.910 058 11516.89 191.67 52505.04 88888.00 2018-02-27 03:13:10.410 058 11516.88 191.65 52505.09 88888.00 2018-02-27 03:13:10.910 058 11516.88 191.64 52505.09 88888.00 2018-02-27 03:13:11.410 058 11516.86 191.68 52505.09 88888.00 2018-02-27 03:13:11.910 058 11516.87 191.69 52505.09 88888.00 2018-02-27 03:13:12.410 058 11516.89 191.73 52505.09 88888.00 2018-02-27 03:13:12.910 058 11516.83 191.78 52505.10 88888.00 2018-02-27 03:13:13.410 058 11516.89 191.78 52505.08 88888.00 2018-02-27 03:13:13.910 058 11516.94 191.73 52505.05 88888.00 2018-02-27 03:13:14.410 058 11516.96 191.74 52505.05 88888.00 2018-02-27 03:13:14.910 058 11516.95 191.75 52505.07 88888.00 2018-02-27 03:13:15.410 058 11516.94 191.75 52505.09 88888.00 2018-02-27 03:13:15.910 058 11516.89 191.79 52505.11 88888.00 2018-02-27 03:13:16.410 058 11516.87 191.80 52505.11 88888.00 2018-02-27 03:13:16.910 058 11516.91 191.79 52505.09 88888.00 2018-02-27 03:13:17.410 058 11516.97 191.79 52505.09 88888.00 2018-02-27 03:13:17.910 058 11516.98 191.81 52505.11 88888.00 2018-02-27 03:13:18.410 058 11517.03 191.79 52505.14 88888.00 2018-02-27 03:13:18.910 058 11517.00 191.72 52505.16 88888.00 2018-02-27 03:13:19.410 058 11516.97 191.70 52505.14 88888.00 2018-02-27 03:13:19.910 058 11516.96 191.77 52505.14 88888.00 2018-02-27 03:13:20.410 058 11516.97 191.74 52505.13 88888.00 2018-02-27 03:13:20.910 058 11516.95 191.74 52505.12 88888.00 2018-02-27 03:13:21.410 058 11516.95 191.79 52505.14 88888.00 2018-02-27 03:13:21.910 058 11516.96 191.80 52505.17 88888.00 2018-02-27 03:13:22.410 058 11516.99 191.75 52505.14 88888.00 2018-02-27 03:13:22.910 058 11516.98 191.75 52505.16 88888.00 2018-02-27 03:13:23.410 058 11516.97 191.75 52505.14 88888.00 2018-02-27 03:13:23.910 058 11516.98 191.78 52505.16 88888.00 2018-02-27 03:13:24.410 058 11516.94 191.82 52505.16 88888.00 2018-02-27 03:13:24.910 058 11516.91 191.82 52505.16 88888.00 2018-02-27 03:13:25.410 058 11516.96 191.84 52505.13 88888.00 2018-02-27 03:13:25.910 058 11517.01 191.86 52505.14 88888.00 2018-02-27 03:13:26.410 058 11517.00 191.86 52505.14 88888.00 2018-02-27 03:13:26.910 058 11516.98 191.83 52505.17 88888.00 2018-02-27 03:13:27.410 058 11517.00 191.80 52505.17 88888.00 2018-02-27 03:13:27.910 058 11517.04 191.79 52505.17 88888.00 2018-02-27 03:13:28.410 058 11517.08 191.81 52505.18 88888.00 2018-02-27 03:13:28.910 058 11517.14 191.82 52505.19 88888.00 2018-02-27 03:13:29.410 058 11517.13 191.77 52505.18 88888.00 2018-02-27 03:13:29.910 058 11517.12 191.79 52505.22 88888.00 2018-02-27 03:13:30.410 058 11517.13 191.79 52505.23 88888.00 2018-02-27 03:13:30.910 058 11517.17 191.86 52505.19 88888.00 2018-02-27 03:13:31.410 058 11517.17 191.88 52505.16 88888.00 2018-02-27 03:13:31.910 058 11517.14 191.82 52505.14 88888.00 2018-02-27 03:13:32.410 058 11517.16 191.79 52505.17 88888.00 2018-02-27 03:13:32.910 058 11517.15 191.87 52505.20 88888.00 2018-02-27 03:13:33.410 058 11517.21 191.89 52505.20 88888.00 2018-02-27 03:13:33.910 058 11517.23 191.87 52505.18 88888.00 2018-02-27 03:13:34.410 058 11517.24 191.89 52505.19 88888.00 2018-02-27 03:13:34.910 058 11517.26 191.92 52505.19 88888.00 2018-02-27 03:13:35.410 058 11517.29 191.90 52505.16 88888.00 2018-02-27 03:13:35.910 058 11517.32 191.89 52505.16 88888.00 2018-02-27 03:13:36.410 058 11517.29 191.91 52505.16 88888.00 2018-02-27 03:13:36.910 058 11517.27 191.91 52505.14 88888.00 2018-02-27 03:13:37.410 058 11517.25 191.90 52505.16 88888.00 2018-02-27 03:13:37.910 058 11517.24 191.97 52505.16 88888.00 2018-02-27 03:13:38.410 058 11517.31 191.94 52505.12 88888.00 2018-02-27 03:13:38.910 058 11517.30 191.90 52505.11 88888.00 2018-02-27 03:13:39.410 058 11517.26 191.90 52505.12 88888.00 2018-02-27 03:13:39.910 058 11517.27 191.92 52505.14 88888.00 2018-02-27 03:13:40.410 058 11517.31 191.90 52505.14 88888.00 2018-02-27 03:13:40.910 058 11517.38 191.90 52505.14 88888.00 2018-02-27 03:13:41.410 058 11517.39 191.93 52505.13 88888.00 2018-02-27 03:13:41.910 058 11517.39 191.93 52505.12 88888.00 2018-02-27 03:13:42.410 058 11517.40 191.96 52505.13 88888.00 2018-02-27 03:13:42.910 058 11517.47 191.98 52505.16 88888.00 2018-02-27 03:13:43.410 058 11517.52 191.99 52505.16 88888.00 2018-02-27 03:13:43.910 058 11517.56 191.99 52505.13 88888.00 2018-02-27 03:13:44.410 058 11517.59 191.99 52505.16 88888.00 2018-02-27 03:13:44.910 058 11517.59 191.99 52505.18 88888.00 2018-02-27 03:13:45.410 058 11517.56 191.98 52505.13 88888.00 2018-02-27 03:13:45.910 058 11517.57 191.96 52505.13 88888.00 2018-02-27 03:13:46.410 058 11517.59 191.91 52505.16 88888.00 2018-02-27 03:13:46.910 058 11517.70 191.91 52505.10 88888.00 2018-02-27 03:13:47.410 058 11517.77 191.89 52505.10 88888.00 2018-02-27 03:13:47.910 058 11517.71 191.87 52505.10 88888.00 2018-02-27 03:13:48.410 058 11517.75 191.87 52505.09 88888.00 2018-02-27 03:13:48.910 058 11517.75 191.84 52505.09 88888.00 2018-02-27 03:13:49.410 058 11517.78 191.82 52505.14 88888.00 2018-02-27 03:13:49.910 058 11517.75 191.86 52505.12 88888.00 2018-02-27 03:13:50.410 058 11517.78 191.92 52505.12 88888.00 2018-02-27 03:13:50.910 058 11517.83 191.90 52505.05 88888.00 2018-02-27 03:13:51.410 058 11517.82 191.87 52505.05 88888.00 2018-02-27 03:13:51.910 058 11517.77 191.87 52505.09 88888.00 2018-02-27 03:13:52.410 058 11517.79 191.90 52505.05 88888.00 2018-02-27 03:13:52.910 058 11517.85 191.93 52505.09 88888.00 2018-02-27 03:13:53.410 058 11517.88 191.93 52505.12 88888.00 2018-02-27 03:13:53.910 058 11517.85 191.89 52505.09 88888.00 2018-02-27 03:13:54.410 058 11517.82 191.86 52505.07 88888.00 2018-02-27 03:13:54.910 058 11517.84 191.83 52505.08 88888.00 2018-02-27 03:13:55.410 058 11517.83 191.87 52505.10 88888.00 2018-02-27 03:13:55.910 058 11517.78 191.87 52505.10 88888.00 2018-02-27 03:13:56.410 058 11517.84 191.86 52505.07 88888.00 2018-02-27 03:13:56.910 058 11517.87 191.86 52505.09 88888.00 2018-02-27 03:13:57.410 058 11517.79 191.89 52505.11 88888.00 2018-02-27 03:13:57.910 058 11517.84 191.88 52505.13 88888.00 2018-02-27 03:13:58.410 058 11517.87 191.87 52505.14 88888.00 2018-02-27 03:13:58.910 058 11517.87 191.83 52505.12 88888.00 2018-02-27 03:13:59.410 058 11517.91 191.87 52505.13 88888.00 2018-02-27 03:13:59.910 058 11517.93 191.88 52505.13 88888.00 2018-02-27 03:14:00.410 058 11517.95 191.81 52505.13 88888.00 2018-02-27 03:14:00.910 058 11518.02 191.75 52505.14 88888.00 2018-02-27 03:14:01.410 058 11518.09 191.79 52505.12 88888.00 2018-02-27 03:14:01.910 058 11518.06 191.81 52505.05 88888.00 2018-02-27 03:14:02.410 058 11518.06 191.78 52505.03 88888.00 2018-02-27 03:14:02.910 058 11518.06 191.77 52505.08 88888.00 2018-02-27 03:14:03.410 058 11518.08 191.70 52505.05 88888.00 2018-02-27 03:14:03.910 058 11518.15 191.73 52505.03 88888.00 2018-02-27 03:14:04.410 058 11518.24 191.77 52505.02 88888.00 2018-02-27 03:14:04.910 058 11518.31 191.81 52505.01 88888.00 2018-02-27 03:14:05.410 058 11518.19 191.82 52505.01 88888.00 2018-02-27 03:14:05.910 058 11518.13 191.77 52505.00 88888.00 2018-02-27 03:14:06.410 058 11518.17 191.78 52505.00 88888.00 2018-02-27 03:14:06.910 058 11518.18 191.75 52505.04 88888.00 2018-02-27 03:14:07.410 058 11518.19 191.72 52505.00 88888.00 2018-02-27 03:14:07.910 058 11518.23 191.68 52504.95 88888.00 2018-02-27 03:14:08.410 058 11518.24 191.68 52504.99 88888.00 2018-02-27 03:14:08.910 058 11518.26 191.70 52505.04 88888.00 2018-02-27 03:14:09.410 058 11518.29 191.70 52504.99 88888.00 2018-02-27 03:14:09.910 058 11518.27 191.69 52505.00 88888.00 2018-02-27 03:14:10.410 058 11518.27 191.68 52505.03 88888.00 2018-02-27 03:14:10.910 058 11518.26 191.67 52505.07 88888.00 2018-02-27 03:14:11.410 058 11518.24 191.67 52505.05 88888.00 2018-02-27 03:14:11.910 058 11518.22 191.60 52505.02 88888.00 2018-02-27 03:14:12.410 058 11518.29 191.63 52505.01 88888.00 2018-02-27 03:14:12.910 058 11518.31 191.63 52505.01 88888.00 2018-02-27 03:14:13.410 058 11518.36 191.60 52504.96 88888.00 2018-02-27 03:14:13.910 058 11518.37 191.57 52504.98 88888.00 2018-02-27 03:14:14.410 058 11518.29 191.58 52505.03 88888.00 2018-02-27 03:14:14.910 058 11518.28 191.54 52505.02 88888.00 2018-02-27 03:14:15.410 058 11518.37 191.58 52504.99 88888.00 2018-02-27 03:14:15.910 058 11518.36 191.57 52504.98 88888.00 2018-02-27 03:14:16.410 058 11518.33 191.54 52504.95 88888.00 2018-02-27 03:14:16.910 058 11518.22 191.58 52504.96 88888.00 2018-02-27 03:14:17.410 058 11518.19 191.57 52505.02 88888.00 2018-02-27 03:14:17.910 058 11518.27 191.51 52505.04 88888.00 2018-02-27 03:14:18.410 058 11518.30 191.55 52505.03 88888.00 2018-02-27 03:14:18.910 058 11518.33 191.54 52505.04 88888.00 2018-02-27 03:14:19.410 058 11518.31 191.54 52505.03 88888.00 2018-02-27 03:14:19.910 058 11518.28 191.54 52504.99 88888.00 2018-02-27 03:14:20.410 058 11518.30 191.57 52504.99 88888.00 2018-02-27 03:14:20.910 058 11518.35 191.62 52505.03 88888.00 2018-02-27 03:14:21.410 058 11518.38 191.52 52505.02 88888.00 2018-02-27 03:14:21.910 058 11518.39 191.44 52505.00 88888.00 2018-02-27 03:14:22.410 058 11518.38 191.42 52504.92 88888.00 2018-02-27 03:14:22.910 058 11518.45 191.45 52504.93 88888.00 2018-02-27 03:14:23.410 058 11518.47 191.50 52504.93 88888.00 2018-02-27 03:14:23.910 058 11518.50 191.53 52504.90 88888.00 2018-02-27 03:14:24.410 058 11518.52 191.44 52504.91 88888.00 2018-02-27 03:14:24.910 058 11518.49 191.44 52504.98 88888.00 2018-02-27 03:14:25.410 058 11518.54 191.39 52505.00 88888.00 2018-02-27 03:14:25.910 058 11518.53 191.40 52504.99 88888.00 2018-02-27 03:14:26.410 058 11518.52 191.49 52505.00 88888.00 2018-02-27 03:14:26.910 058 11518.53 191.53 52505.01 88888.00 2018-02-27 03:14:27.410 058 11518.54 191.43 52505.02 88888.00 2018-02-27 03:14:27.910 058 11518.53 191.44 52505.00 88888.00 2018-02-27 03:14:28.410 058 11518.53 191.46 52504.94 88888.00 2018-02-27 03:14:28.910 058 11518.54 191.43 52504.99 88888.00 2018-02-27 03:14:29.410 058 11518.54 191.46 52505.02 88888.00 2018-02-27 03:14:29.910 058 11518.56 191.45 52505.01 88888.00 2018-02-27 03:14:30.410 058 11518.59 191.45 52505.02 88888.00 2018-02-27 03:14:30.910 058 11518.59 191.43 52504.99 88888.00 2018-02-27 03:14:31.410 058 11518.56 191.44 52505.00 88888.00 2018-02-27 03:14:31.910 058 11518.58 191.43 52505.02 88888.00 2018-02-27 03:14:32.410 058 11518.61 191.42 52505.03 88888.00 2018-02-27 03:14:32.910 058 11518.64 191.44 52505.02 88888.00 2018-02-27 03:14:33.410 058 11518.63 191.42 52505.02 88888.00 2018-02-27 03:14:33.910 058 11518.64 191.40 52505.03 88888.00 2018-02-27 03:14:34.410 058 11518.65 191.34 52505.03 88888.00 2018-02-27 03:14:34.910 058 11518.65 191.28 52505.02 88888.00 2018-02-27 03:14:35.410 058 11518.65 191.25 52505.02 88888.00 2018-02-27 03:14:35.910 058 11518.61 191.25 52505.03 88888.00 2018-02-27 03:14:36.410 058 11518.53 191.24 52505.05 88888.00 2018-02-27 03:14:36.910 058 11518.55 191.26 52505.10 88888.00 2018-02-27 03:14:37.410 058 11518.58 191.23 52505.08 88888.00 2018-02-27 03:14:37.910 058 11518.59 191.20 52505.04 88888.00 2018-02-27 03:14:38.410 058 11518.57 191.15 52504.96 88888.00 2018-02-27 03:14:38.910 058 11518.64 191.14 52504.98 88888.00 2018-02-27 03:14:39.410 058 11518.68 191.13 52504.96 88888.00 2018-02-27 03:14:39.910 058 11518.65 191.13 52504.94 88888.00 2018-02-27 03:14:40.410 058 11518.65 191.14 52504.95 88888.00 2018-02-27 03:14:40.910 058 11518.63 191.12 52504.98 88888.00 2018-02-27 03:14:41.410 058 11518.62 191.14 52504.99 88888.00 2018-02-27 03:14:41.910 058 11518.65 191.11 52504.98 88888.00 2018-02-27 03:14:42.410 058 11518.65 191.09 52504.94 88888.00 2018-02-27 03:14:42.910 058 11518.68 191.09 52504.90 88888.00 2018-02-27 03:14:43.410 058 11518.74 191.05 52504.92 88888.00 2018-02-27 03:14:43.910 058 11518.73 191.03 52504.92 88888.00 2018-02-27 03:14:44.410 058 11518.70 191.02 52504.87 88888.00 2018-02-27 03:14:44.910 058 11518.70 191.03 52504.86 88888.00 2018-02-27 03:14:45.410 058 11518.70 191.04 52504.92 88888.00 2018-02-27 03:14:45.910 058 11518.65 191.07 52504.95 88888.00 2018-02-27 03:14:46.410 058 11518.65 191.10 52504.94 88888.00 2018-02-27 03:14:46.910 058 11518.64 191.05 52504.95 88888.00 2018-02-27 03:14:47.410 058 11518.66 191.05 52504.93 88888.00 2018-02-27 03:14:47.910 058 11518.68 191.06 52504.91 88888.00 2018-02-27 03:14:48.410 058 11518.73 191.02 52504.90 88888.00 2018-02-27 03:14:48.910 058 11518.74 191.02 52504.87 88888.00 2018-02-27 03:14:49.410 058 11518.79 191.02 52504.88 88888.00 2018-02-27 03:14:49.910 058 11518.80 190.96 52504.84 88888.00 2018-02-27 03:14:50.410 058 11518.81 190.95 52504.87 88888.00 2018-02-27 03:14:50.910 058 11518.82 190.91 52504.91 88888.00 2018-02-27 03:14:51.410 058 11518.83 190.92 52504.91 88888.00 2018-02-27 03:14:51.910 058 11518.81 190.93 52504.91 88888.00 2018-02-27 03:14:52.410 058 11518.84 190.93 52504.92 88888.00 2018-02-27 03:14:52.910 058 11518.81 190.97 52504.93 88888.00 2018-02-27 03:14:53.410 058 11518.81 190.92 52504.93 88888.00 2018-02-27 03:14:53.910 058 11518.82 190.85 52504.90 88888.00 2018-02-27 03:14:54.410 058 11518.81 190.87 52504.87 88888.00 2018-02-27 03:14:54.910 058 11518.81 190.89 52504.88 88888.00 2018-02-27 03:14:55.410 058 11518.74 190.91 52504.87 88888.00 2018-02-27 03:14:55.910 058 11518.73 190.86 52504.98 88888.00 2018-02-27 03:14:56.410 058 11518.71 190.84 52505.03 88888.00 2018-02-27 03:14:56.910 058 11518.75 190.86 52504.99 88888.00 2018-02-27 03:14:57.410 058 11518.81 190.92 52504.94 88888.00 2018-02-27 03:14:57.910 058 11518.81 190.92 52504.98 88888.00 2018-02-27 03:14:58.410 058 11518.79 190.85 52505.01 88888.00 2018-02-27 03:14:58.910 058 11518.76 190.85 52504.99 88888.00 2018-02-27 03:14:59.410 058 11518.74 190.86 52505.01 88888.00 2018-02-27 03:14:59.910 058 11518.76 190.83 52505.02 88888.00 2018-02-27 03:15:00.410 058 11518.78 190.81 52504.99 88888.00 2018-02-27 03:15:00.910 058 11518.82 190.83 52504.99 88888.00 2018-02-27 03:15:01.410 058 11518.88 190.83 52504.98 88888.00 2018-02-27 03:15:01.910 058 11518.84 190.83 52504.95 88888.00 2018-02-27 03:15:02.410 058 11518.81 190.82 52504.94 88888.00 2018-02-27 03:15:02.910 058 11518.82 190.84 52505.00 88888.00 2018-02-27 03:15:03.410 058 11518.78 190.83 52505.07 88888.00 2018-02-27 03:15:03.910 058 11518.72 190.76 52505.09 88888.00 2018-02-27 03:15:04.410 058 11518.75 190.75 52505.10 88888.00 2018-02-27 03:15:04.910 058 11518.81 190.78 52505.07 88888.00 2018-02-27 03:15:05.410 058 11518.72 190.78 52505.05 88888.00 2018-02-27 03:15:05.910 058 11518.74 190.75 52505.08 88888.00 2018-02-27 03:15:06.410 058 11518.76 190.75 52505.07 88888.00 2018-02-27 03:15:06.910 058 11518.79 190.78 52505.09 88888.00 2018-02-27 03:15:07.410 058 11518.83 190.82 52505.09 88888.00 2018-02-27 03:15:07.910 058 11518.85 190.80 52505.05 88888.00 2018-02-27 03:15:08.410 058 11518.84 190.76 52505.01 88888.00 2018-02-27 03:15:08.910 058 11518.82 190.73 52504.96 88888.00 2018-02-27 03:15:09.410 058 11518.84 190.74 52504.94 88888.00 2018-02-27 03:15:09.910 058 11518.87 190.74 52504.92 88888.00 2018-02-27 03:15:10.410 058 11518.89 190.75 52504.95 88888.00 2018-02-27 03:15:10.910 058 11518.84 190.74 52504.98 88888.00 2018-02-27 03:15:11.410 058 11518.85 190.76 52504.98 88888.00 2018-02-27 03:15:11.910 058 11518.85 190.76 52504.98 88888.00 2018-02-27 03:15:12.410 058 11518.87 190.74 52504.99 88888.00 2018-02-27 03:15:12.910 058 11518.90 190.70 52504.95 88888.00 2018-02-27 03:15:13.410 058 11518.94 190.67 52504.93 88888.00 2018-02-27 03:15:13.910 058 11518.89 190.68 52504.95 88888.00 2018-02-27 03:15:14.410 058 11518.85 190.70 52504.98 88888.00 2018-02-27 03:15:14.910 058 11518.88 190.71 52504.96 88888.00 2018-02-27 03:15:15.410 058 11518.84 190.68 52504.95 88888.00 2018-02-27 03:15:15.910 058 11518.83 190.68 52504.95 88888.00 2018-02-27 03:15:16.410 058 11518.83 190.68 52505.00 88888.00 2018-02-27 03:15:16.910 058 11518.88 190.68 52505.04 88888.00 2018-02-27 03:15:17.410 058 11518.89 190.70 52505.02 88888.00 2018-02-27 03:15:17.910 058 11518.87 190.66 52505.00 88888.00 2018-02-27 03:15:18.410 058 11518.89 190.66 52504.96 88888.00 2018-02-27 03:15:18.910 058 11518.91 190.62 52504.96 88888.00 2018-02-27 03:15:19.410 058 11518.94 190.62 52504.99 88888.00 2018-02-27 03:15:19.910 058 11519.00 190.65 52504.98 88888.00 2018-02-27 03:15:20.411 058 11519.05 190.65 52504.98 88888.00 2018-02-27 03:15:20.911 058 11519.03 190.64 52504.94 88888.00 2018-02-27 03:15:21.411 058 11519.05 190.70 52504.96 88888.00 2018-02-27 03:15:21.911 058 11519.09 190.71 52504.93 88888.00 2018-02-27 03:15:22.411 058 11519.06 190.68 52504.94 88888.00 2018-02-27 03:15:22.911 058 11519.05 190.67 52504.95 88888.00 2018-02-27 03:15:23.411 058 11519.02 190.67 52505.01 88888.00 2018-02-27 03:15:23.911 058 11519.01 190.64 52505.07 88888.00 2018-02-27 03:15:24.411 058 11519.03 190.63 52505.05 88888.00 2018-02-27 03:15:24.911 058 11519.06 190.61 52504.96 88888.00 2018-02-27 03:15:25.411 058 11519.14 190.58 52504.91 88888.00 2018-02-27 03:15:25.911 058 11519.19 190.55 52504.92 88888.00 2018-02-27 03:15:26.411 058 11519.19 190.60 52504.95 88888.00 2018-02-27 03:15:26.911 058 11519.18 190.63 52504.98 88888.00 2018-02-27 03:15:27.411 058 11519.19 190.63 52504.98 88888.00 2018-02-27 03:15:27.911 058 11519.18 190.64 52504.93 88888.00 2018-02-27 03:15:28.411 058 11519.17 190.61 52504.91 88888.00 2018-02-27 03:15:28.911 058 11519.18 190.61 52504.93 88888.00 2018-02-27 03:15:29.411 058 11519.20 190.56 52504.92 88888.00 2018-02-27 03:15:29.911 058 11519.23 190.53 52504.87 88888.00 2018-02-27 03:15:30.411 058 11519.25 190.57 52504.91 88888.00 2018-02-27 03:15:30.911 058 11519.20 190.60 52504.94 88888.00 2018-02-27 03:15:31.411 058 11519.24 190.61 52504.94 88888.00 2018-02-27 03:15:31.911 058 11519.25 190.61 52504.96 88888.00 2018-02-27 03:15:32.411 058 11519.23 190.60 52504.99 88888.00 2018-02-27 03:15:32.911 058 11519.19 190.56 52505.01 88888.00 2018-02-27 03:15:33.411 058 11519.15 190.58 52504.99 88888.00 2018-02-27 03:15:33.911 058 11519.13 190.60 52504.96 88888.00 2018-02-27 03:15:34.411 058 11519.16 190.56 52504.98 88888.00 2018-02-27 03:15:34.911 058 11519.18 190.56 52505.01 88888.00 2018-02-27 03:15:35.411 058 11519.16 190.61 52505.00 88888.00 2018-02-27 03:15:35.911 058 11519.20 190.63 52504.98 88888.00 2018-02-27 03:15:36.411 058 11519.22 190.58 52504.96 88888.00 2018-02-27 03:15:36.911 058 11519.19 190.55 52505.01 88888.00 2018-02-27 03:15:37.411 058 11519.15 190.58 52504.98 88888.00 2018-02-27 03:15:37.911 058 11519.18 190.60 52505.00 88888.00 2018-02-27 03:15:38.411 058 11519.22 190.58 52505.03 88888.00 2018-02-27 03:15:38.911 058 11519.28 190.62 52505.07 88888.00 2018-02-27 03:15:39.411 058 11519.34 190.61 52505.02 88888.00 2018-02-27 03:15:39.911 058 11519.35 190.56 52505.01 88888.00 2018-02-27 03:15:40.411 058 11519.34 190.53 52505.07 88888.00 2018-02-27 03:15:40.911 058 11519.29 190.56 52505.08 88888.00 2018-02-27 03:15:41.411 058 11519.26 190.60 52505.05 88888.00 2018-02-27 03:15:41.911 058 11519.35 190.55 52505.03 88888.00 2018-02-27 03:15:42.411 058 11519.41 190.61 52505.05 88888.00 2018-02-27 03:15:42.911 058 11519.46 190.60 52505.09 88888.00 2018-02-27 03:15:43.411 058 11519.44 190.58 52505.10 88888.00 2018-02-27 03:15:43.911 058 11519.36 190.58 52505.11 88888.00 2018-02-27 03:15:44.411 058 11519.28 190.60 52505.11 88888.00 2018-02-27 03:15:44.911 058 11519.27 190.64 52505.11 88888.00 2018-02-27 03:15:45.411 058 11519.33 190.56 52505.13 88888.00 2018-02-27 03:15:45.911 058 11519.34 190.53 52505.16 88888.00 2018-02-27 03:15:46.411 058 11519.37 190.56 52505.13 88888.00 2018-02-27 03:15:46.911 058 11519.41 190.60 52505.11 88888.00 2018-02-27 03:15:47.411 058 11519.43 190.61 52505.08 88888.00 2018-02-27 03:15:47.911 058 11519.42 190.62 52505.11 88888.00 2018-02-27 03:15:48.411 058 11519.38 190.62 52505.17 88888.00 2018-02-27 03:15:48.911 058 11519.40 190.64 52505.20 88888.00 2018-02-27 03:15:49.411 058 11519.42 190.62 52505.18 88888.00 2018-02-27 03:15:49.911 058 11519.47 190.63 52505.16 88888.00 2018-02-27 03:15:50.411 058 11519.49 190.60 52505.19 88888.00 2018-02-27 03:15:50.911 058 11519.44 190.56 52505.21 88888.00 2018-02-27 03:15:51.411 058 11519.43 190.57 52505.26 88888.00 2018-02-27 03:15:51.911 058 11519.47 190.62 52505.28 88888.00 2018-02-27 03:15:52.411 058 11519.51 190.64 52505.25 88888.00 2018-02-27 03:15:52.911 058 11519.52 190.64 52505.22 88888.00 2018-02-27 03:15:53.411 058 11519.53 190.65 52505.22 88888.00 2018-02-27 03:15:53.911 058 11519.53 190.70 52505.21 88888.00 2018-02-27 03:15:54.411 058 11519.54 190.65 52505.20 88888.00 2018-02-27 03:15:54.911 058 11519.53 190.65 52505.17 88888.00 2018-02-27 03:15:55.411 058 11519.53 190.66 52505.17 88888.00 2018-02-27 03:15:55.911 058 11519.53 190.66 52505.22 88888.00 2018-02-27 03:15:56.411 058 11519.57 190.70 52505.26 88888.00 2018-02-27 03:15:56.911 058 11519.59 190.65 52505.26 88888.00 2018-02-27 03:15:57.411 058 11519.58 190.65 52505.27 88888.00 2018-02-27 03:15:57.911 058 11519.58 190.66 52505.25 88888.00 2018-02-27 03:15:58.411 058 11519.61 190.67 52505.25 88888.00 2018-02-27 03:15:58.911 058 11519.64 190.66 52505.25 88888.00 2018-02-27 03:15:59.411 058 11519.64 190.66 52505.21 88888.00 2018-02-27 03:15:59.911 058 11519.66 190.66 52505.17 88888.00 2018-02-27 03:16:00.411 058 11519.72 190.67 52505.13 88888.00 2018-02-27 03:16:00.911 058 11519.73 190.67 52505.14 88888.00 2018-02-27 03:16:01.411 058 11519.72 190.65 52505.16 88888.00 2018-02-27 03:16:01.911 058 11519.72 190.67 52505.14 88888.00 2018-02-27 03:16:02.411 058 11519.72 190.68 52505.18 88888.00 2018-02-27 03:16:02.911 058 11519.69 190.73 52505.19 88888.00 2018-02-27 03:16:03.411 058 11519.69 190.76 52505.18 88888.00 2018-02-27 03:16:03.911 058 11519.73 190.77 52505.17 88888.00 2018-02-27 03:16:04.411 058 11519.73 190.72 52505.17 88888.00 2018-02-27 03:16:04.911 058 11519.73 190.65 52505.18 88888.00 2018-02-27 03:16:05.411 058 11519.76 190.70 52505.23 88888.00 2018-02-27 03:16:05.911 058 11519.78 190.65 52505.23 88888.00 2018-02-27 03:16:06.411 058 11519.78 190.67 52505.27 88888.00 2018-02-27 03:16:06.911 058 11519.73 190.71 52505.23 88888.00 2018-02-27 03:16:07.411 058 11519.82 190.70 52505.21 88888.00 2018-02-27 03:16:07.911 058 11519.82 190.71 52505.28 88888.00 2018-02-27 03:16:08.411 058 11519.81 190.66 52505.28 88888.00 2018-02-27 03:16:08.911 058 11519.82 190.68 52505.29 88888.00 2018-02-27 03:16:09.411 058 11519.78 190.68 52505.32 88888.00 2018-02-27 03:16:09.911 058 11519.80 190.70 52505.35 88888.00 2018-02-27 03:16:10.411 058 11519.84 190.70 52505.34 88888.00 2018-02-27 03:16:10.911 058 11519.85 190.71 52505.30 88888.00 2018-02-27 03:16:11.411 058 11519.84 190.73 52505.27 88888.00 2018-02-27 03:16:11.911 058 11519.84 190.75 52505.27 88888.00 2018-02-27 03:16:12.411 058 11519.87 190.78 52505.30 88888.00 2018-02-27 03:16:12.911 058 11519.87 190.80 52505.32 88888.00 2018-02-27 03:16:13.411 058 11519.85 190.74 52505.37 88888.00 2018-02-27 03:16:13.911 058 11519.79 190.70 52505.36 88888.00 2018-02-27 03:16:14.411 058 11519.81 190.70 52505.35 88888.00 2018-02-27 03:16:14.911 058 11519.88 190.74 52505.34 88888.00 2018-02-27 03:16:15.411 058 11519.89 190.73 52505.32 88888.00 2018-02-27 03:16:15.911 058 11519.94 190.72 52505.30 88888.00 2018-02-27 03:16:16.411 058 11519.93 190.68 52505.28 88888.00 2018-02-27 03:16:16.911 058 11519.93 190.67 52505.34 88888.00 2018-02-27 03:16:17.411 058 11519.88 190.74 52505.35 88888.00 2018-02-27 03:16:17.911 058 11519.88 190.77 52505.36 88888.00 2018-02-27 03:16:18.411 058 11519.96 190.72 52505.35 88888.00 2018-02-27 03:16:18.911 058 11519.97 190.70 52505.35 88888.00 2018-02-27 03:16:19.411 058 11519.92 190.70 52505.32 88888.00 2018-02-27 03:16:19.911 058 11519.92 190.68 52505.35 88888.00 2018-02-27 03:16:20.411 058 11519.89 190.72 52505.34 88888.00 2018-02-27 03:16:20.911 058 11519.87 190.68 52505.34 88888.00 2018-02-27 03:16:21.411 058 11519.88 190.67 52505.34 88888.00 2018-02-27 03:16:21.911 058 11519.89 190.74 52505.34 88888.00 2018-02-27 03:16:22.411 058 11519.87 190.78 52505.27 88888.00 2018-02-27 03:16:22.911 058 11519.86 190.76 52505.23 88888.00 2018-02-27 03:16:23.411 058 11519.87 190.74 52505.25 88888.00 2018-02-27 03:16:23.911 058 11519.88 190.75 52505.27 88888.00 2018-02-27 03:16:24.411 058 11519.87 190.73 52505.32 88888.00 2018-02-27 03:16:24.911 058 11519.90 190.71 52505.32 88888.00 2018-02-27 03:16:25.411 058 11519.95 190.65 52505.30 88888.00 2018-02-27 03:16:25.911 058 11519.92 190.60 52505.28 88888.00 2018-02-27 03:16:26.411 058 11519.93 190.63 52505.29 88888.00 2018-02-27 03:16:26.911 058 11519.96 190.61 52505.25 88888.00 2018-02-27 03:16:27.411 058 11519.97 190.62 52505.20 88888.00 2018-02-27 03:16:27.911 058 11519.96 190.67 52505.19 88888.00 2018-02-27 03:16:28.411 058 11520.02 190.66 52505.18 88888.00 2018-02-27 03:16:28.911 058 11519.99 190.64 52505.19 88888.00 2018-02-27 03:16:29.411 058 11520.01 190.67 52505.21 88888.00 2018-02-27 03:16:29.911 058 11519.98 190.68 52505.22 88888.00 2018-02-27 03:16:30.411 058 11519.97 190.71 52505.22 88888.00 2018-02-27 03:16:30.911 058 11519.96 190.66 52505.26 88888.00 2018-02-27 03:16:31.411 058 11519.90 190.64 52505.26 88888.00 2018-02-27 03:16:31.911 058 11519.93 190.62 52505.23 88888.00 2018-02-27 03:16:32.411 058 11519.92 190.60 52505.22 88888.00 2018-02-27 03:16:32.911 058 11519.95 190.61 52505.22 88888.00 2018-02-27 03:16:33.411 058 11519.93 190.55 52505.25 88888.00 2018-02-27 03:16:33.911 058 11519.96 190.57 52505.23 88888.00 2018-02-27 03:16:34.411 058 11519.99 190.60 52505.23 88888.00 2018-02-27 03:16:34.911 058 11519.95 190.51 52505.23 88888.00 2018-02-27 03:16:35.411 058 11519.93 190.53 52505.19 88888.00 2018-02-27 03:16:35.911 058 11519.96 190.62 52505.18 88888.00 2018-02-27 03:16:36.411 058 11519.94 190.60 52505.17 88888.00 2018-02-27 03:16:36.911 058 11519.90 190.57 52505.17 88888.00 2018-02-27 03:16:37.411 058 11519.93 190.56 52505.12 88888.00 2018-02-27 03:16:37.911 058 11519.93 190.63 52505.14 88888.00 2018-02-27 03:16:38.411 058 11519.92 190.58 52505.20 88888.00 2018-02-27 03:16:38.911 058 11519.89 190.56 52505.21 88888.00 2018-02-27 03:16:39.411 058 11519.89 190.56 52505.22 88888.00 2018-02-27 03:16:39.911 058 11519.90 190.56 52505.21 88888.00 2018-02-27 03:16:40.411 058 11519.85 190.52 52505.21 88888.00 2018-02-27 03:16:40.911 058 11519.82 190.47 52505.19 88888.00 2018-02-27 03:16:41.411 058 11519.85 190.49 52505.18 88888.00 2018-02-27 03:16:41.911 058 11519.85 190.52 52505.21 88888.00 2018-02-27 03:16:42.411 058 11519.86 190.54 52505.22 88888.00 2018-02-27 03:16:42.911 058 11519.84 190.60 52505.19 88888.00 2018-02-27 03:16:43.411 058 11519.84 190.60 52505.19 88888.00 2018-02-27 03:16:43.911 058 11519.89 190.54 52505.22 88888.00 2018-02-27 03:16:44.411 058 11519.95 190.51 52505.19 88888.00 2018-02-27 03:16:44.911 058 11519.98 190.48 52505.22 88888.00 2018-02-27 03:16:45.411 058 11519.84 190.48 52505.22 88888.00 2018-02-27 03:16:45.911 058 11519.82 190.49 52505.22 88888.00 2018-02-27 03:16:46.411 058 11519.82 190.51 52505.21 88888.00 2018-02-27 03:16:46.911 058 11519.86 190.54 52505.18 88888.00 2018-02-27 03:16:47.411 058 11519.88 190.54 52505.19 88888.00 2018-02-27 03:16:47.911 058 11519.95 190.51 52505.21 88888.00 2018-02-27 03:16:48.411 058 11519.96 190.53 52505.21 88888.00 2018-02-27 03:16:48.911 058 11519.94 190.53 52505.18 88888.00 2018-02-27 03:16:49.411 058 11519.90 190.55 52505.13 88888.00 2018-02-27 03:16:49.911 058 11519.84 190.56 52505.16 88888.00 2018-02-27 03:16:50.411 058 11519.85 190.55 52505.18 88888.00 2018-02-27 03:16:50.911 058 11519.80 190.53 52505.19 88888.00 2018-02-27 03:16:51.411 058 11519.81 190.56 52505.20 88888.00 2018-02-27 03:16:51.911 058 11519.82 190.52 52505.18 88888.00 2018-02-27 03:16:52.411 058 11519.82 190.52 52505.17 88888.00 2018-02-27 03:16:52.911 058 11519.80 190.52 52505.16 88888.00 2018-02-27 03:16:53.411 058 11519.86 190.48 52505.16 88888.00 2018-02-27 03:16:53.911 058 11519.86 190.47 52505.14 88888.00 2018-02-27 03:16:54.411 058 11519.82 190.51 52505.16 88888.00 2018-02-27 03:16:54.911 058 11519.79 190.51 52505.17 88888.00 2018-02-27 03:16:55.411 058 11519.78 190.48 52505.21 88888.00 2018-02-27 03:16:55.911 058 11519.80 190.45 52505.21 88888.00 2018-02-27 03:16:56.411 058 11519.78 190.45 52505.22 88888.00 2018-02-27 03:16:56.911 058 11519.69 190.47 52505.22 88888.00 2018-02-27 03:16:57.411 058 11519.66 190.47 52505.25 88888.00 2018-02-27 03:16:57.911 058 11519.66 190.49 52505.22 88888.00 2018-02-27 03:16:58.411 058 11519.67 190.49 52505.21 88888.00 2018-02-27 03:16:58.911 058 11519.68 190.48 52505.22 88888.00 2018-02-27 03:16:59.411 058 11519.71 190.46 52505.23 88888.00 2018-02-27 03:16:59.911 058 11519.76 190.45 52505.20 88888.00 2018-02-27 03:17:00.411 058 11519.76 190.43 52505.20 88888.00 2018-02-27 03:17:00.911 058 11519.76 190.42 52505.19 88888.00 2018-02-27 03:17:01.411 058 11519.76 190.43 52505.17 88888.00 2018-02-27 03:17:01.911 058 11519.70 190.42 52505.19 88888.00 2018-02-27 03:17:02.411 058 11519.69 190.43 52505.16 88888.00 2018-02-27 03:17:02.911 058 11519.68 190.44 52505.18 88888.00 2018-02-27 03:17:03.411 058 11519.68 190.46 52505.17 88888.00 2018-02-27 03:17:03.911 058 11519.72 190.49 52505.17 88888.00 2018-02-27 03:17:04.411 058 11519.76 190.46 52505.12 88888.00 2018-02-27 03:17:04.911 058 11519.78 190.44 52505.14 88888.00 2018-02-27 03:17:05.411 058 11519.80 190.51 52505.16 88888.00 2018-02-27 03:17:05.911 058 11519.75 190.43 52505.18 88888.00 2018-02-27 03:17:06.411 058 11519.68 190.51 52505.20 88888.00 2018-02-27 03:17:06.911 058 11519.66 190.55 52505.21 88888.00 2018-02-27 03:17:07.411 058 11519.61 190.53 52505.23 88888.00 2018-02-27 03:17:07.911 058 11519.64 190.46 52505.22 88888.00 2018-02-27 03:17:08.411 058 11519.69 190.38 52505.21 88888.00 2018-02-27 03:17:08.911 058 11519.72 190.33 52505.19 88888.00 2018-02-27 03:17:09.411 058 11519.73 190.38 52505.17 88888.00 2018-02-27 03:17:09.911 058 11519.72 190.41 52505.16 88888.00 2018-02-27 03:17:10.411 058 11519.68 190.43 52505.21 88888.00 2018-02-27 03:17:10.911 058 11519.68 190.41 52505.25 88888.00 2018-02-27 03:17:11.411 058 11519.69 190.37 52505.22 88888.00 2018-02-27 03:17:11.911 058 11519.70 190.37 52505.17 88888.00 2018-02-27 03:17:12.411 058 11519.71 190.42 52505.13 88888.00 2018-02-27 03:17:12.911 058 11519.68 190.43 52505.16 88888.00 2018-02-27 03:17:13.411 058 11519.66 190.38 52505.14 88888.00 2018-02-27 03:17:13.911 058 11519.67 190.39 52505.16 88888.00 2018-02-27 03:17:14.411 058 11519.69 190.38 52505.12 88888.00 2018-02-27 03:17:14.911 058 11519.73 190.41 52505.13 88888.00 2018-02-27 03:17:15.411 058 11519.77 190.36 52505.13 88888.00 2018-02-27 03:17:15.911 058 11519.72 190.29 52505.17 88888.00 2018-02-27 03:17:16.411 058 11519.68 190.38 52505.21 88888.00 2018-02-27 03:17:16.911 058 11519.67 190.41 52505.22 88888.00 2018-02-27 03:17:17.411 058 11519.62 190.33 52505.19 88888.00 2018-02-27 03:17:17.911 058 11519.60 190.31 52505.13 88888.00 2018-02-27 03:17:18.411 058 11519.62 190.32 52505.13 88888.00 2018-02-27 03:17:18.911 058 11519.63 190.35 52505.17 88888.00 2018-02-27 03:17:19.411 058 11519.61 190.38 52505.19 88888.00 2018-02-27 03:17:19.911 058 11519.60 190.29 52505.18 88888.00 2018-02-27 03:17:20.412 058 11519.62 190.27 52505.20 88888.00 2018-02-27 03:17:20.912 058 11519.64 190.31 52505.19 88888.00 2018-02-27 03:17:21.412 058 11519.67 190.31 52505.25 88888.00 2018-02-27 03:17:21.912 058 11519.61 190.35 52505.22 88888.00 2018-02-27 03:17:22.412 058 11519.61 190.34 52505.17 88888.00 2018-02-27 03:17:22.912 058 11519.60 190.32 52505.10 88888.00 2018-02-27 03:17:23.412 058 11519.59 190.33 52505.05 88888.00 2018-02-27 03:17:23.912 058 11519.62 190.29 52505.07 88888.00 2018-02-27 03:17:24.412 058 11519.63 190.28 52505.08 88888.00 2018-02-27 03:17:24.912 058 11519.62 190.33 52505.12 88888.00 2018-02-27 03:17:25.411 058 11519.62 190.33 52505.10 88888.00 2018-02-27 03:17:25.911 058 11519.63 190.31 52505.07 88888.00 2018-02-27 03:17:26.411 058 11519.64 190.32 52505.05 88888.00 2018-02-27 03:17:26.911 058 11519.61 190.31 52505.08 88888.00 2018-02-27 03:17:27.411 058 11519.58 190.33 52505.04 88888.00 2018-02-27 03:17:27.911 058 11519.63 190.35 52505.05 88888.00 2018-02-27 03:17:28.411 058 11519.66 190.35 52505.02 88888.00 2018-02-27 03:17:28.911 058 11519.63 190.31 52505.00 88888.00 2018-02-27 03:17:29.411 058 11519.63 190.32 52505.01 88888.00 2018-02-27 03:17:29.911 058 11519.62 190.34 52505.02 88888.00 2018-02-27 03:17:30.411 058 11519.64 190.34 52505.01 88888.00 2018-02-27 03:17:30.911 058 11519.64 190.31 52505.03 88888.00 2018-02-27 03:17:31.411 058 11519.60 190.36 52505.02 88888.00 2018-02-27 03:17:31.911 058 11519.59 190.39 52504.98 88888.00 2018-02-27 03:17:32.411 058 11519.60 190.43 52504.94 88888.00 2018-02-27 03:17:32.911 058 11519.61 190.45 52504.98 88888.00 2018-02-27 03:17:33.411 058 11519.61 190.37 52504.95 88888.00 2018-02-27 03:17:33.911 058 11519.60 190.34 52504.96 88888.00 2018-02-27 03:17:34.411 058 11519.59 190.36 52504.96 88888.00 2018-02-27 03:17:34.911 058 11519.54 190.38 52504.98 88888.00 2018-02-27 03:17:35.411 058 11519.57 190.38 52505.00 88888.00 2018-02-27 03:17:35.911 058 11519.59 190.42 52505.02 88888.00 2018-02-27 03:17:36.411 058 11519.60 190.43 52505.00 88888.00 2018-02-27 03:17:36.911 058 11519.53 190.42 52504.99 88888.00 2018-02-27 03:17:37.411 058 11519.51 190.45 52505.05 88888.00 2018-02-27 03:17:37.911 058 11519.55 190.43 52505.03 88888.00 2018-02-27 03:17:38.411 058 11519.60 190.42 52505.01 88888.00 2018-02-27 03:17:38.911 058 11519.62 190.43 52504.99 88888.00 2018-02-27 03:17:39.411 058 11519.62 190.43 52504.98 88888.00 2018-02-27 03:17:39.911 058 11519.63 190.43 52504.96 88888.00 2018-02-27 03:17:40.411 058 11519.62 190.41 52505.00 88888.00 2018-02-27 03:17:40.911 058 11519.59 190.37 52505.00 88888.00 2018-02-27 03:17:41.411 058 11519.62 190.37 52504.99 88888.00 2018-02-27 03:17:41.911 058 11519.66 190.39 52505.01 88888.00 2018-02-27 03:17:42.411 058 11519.64 190.41 52504.98 88888.00 2018-02-27 03:17:42.911 058 11519.67 190.44 52504.91 88888.00 2018-02-27 03:17:43.411 058 11519.64 190.46 52504.95 88888.00 2018-02-27 03:17:43.911 058 11519.60 190.44 52504.94 88888.00 2018-02-27 03:17:44.411 058 11519.58 190.41 52504.93 88888.00 2018-02-27 03:17:44.911 058 11519.64 190.39 52504.94 88888.00 2018-02-27 03:17:45.411 058 11519.66 190.42 52504.93 88888.00 2018-02-27 03:17:45.911 058 11519.69 190.41 52504.92 88888.00 2018-02-27 03:17:46.411 058 11519.62 190.44 52504.90 88888.00 2018-02-27 03:17:46.911 058 11519.68 190.39 52504.90 88888.00 2018-02-27 03:17:47.411 058 11519.78 190.43 52504.94 88888.00 2018-02-27 03:17:47.911 058 11519.79 190.43 52504.92 88888.00 2018-02-27 03:17:48.411 058 11519.76 190.41 52504.90 88888.00 2018-02-27 03:17:48.911 058 11519.73 190.39 52504.91 88888.00 2018-02-27 03:17:49.411 058 11519.75 190.43 52504.88 88888.00 2018-02-27 03:17:49.911 058 11519.73 190.46 52504.91 88888.00 2018-02-27 03:17:50.412 058 11519.73 190.46 52504.92 88888.00 2018-02-27 03:17:50.912 058 11519.73 190.46 52504.91 88888.00 2018-02-27 03:17:51.412 058 11519.75 190.46 52504.88 88888.00 2018-02-27 03:17:51.912 058 11519.70 190.43 52504.88 88888.00 2018-02-27 03:17:52.412 058 11519.68 190.42 52504.87 88888.00 2018-02-27 03:17:52.912 058 11519.72 190.41 52504.92 88888.00 2018-02-27 03:17:53.412 058 11519.75 190.44 52504.93 88888.00 2018-02-27 03:17:53.912 058 11519.76 190.46 52504.90 88888.00 2018-02-27 03:17:54.412 058 11519.72 190.46 52504.86 88888.00 2018-02-27 03:17:54.912 058 11519.76 190.46 52504.81 88888.00 2018-02-27 03:17:55.412 058 11519.80 190.43 52504.79 88888.00 2018-02-27 03:17:55.912 058 11519.78 190.38 52504.83 88888.00 2018-02-27 03:17:56.412 058 11519.71 190.41 52504.85 88888.00 2018-02-27 03:17:56.912 058 11519.72 190.41 52504.86 88888.00 2018-02-27 03:17:57.412 058 11519.67 190.45 52504.85 88888.00 2018-02-27 03:17:57.912 058 11519.73 190.46 52504.85 88888.00 2018-02-27 03:17:58.412 058 11519.80 190.42 52504.90 88888.00 2018-02-27 03:17:58.912 058 11519.81 190.43 52504.85 88888.00 2018-02-27 03:17:59.412 058 11519.77 190.48 52504.84 88888.00 2018-02-27 03:17:59.912 058 11519.76 190.53 52504.79 88888.00 2018-02-27 03:18:00.412 058 11519.75 190.49 52504.77 88888.00 2018-02-27 03:18:00.912 058 11519.73 190.49 52504.79 88888.00 2018-02-27 03:18:01.412 058 11519.73 190.51 52504.75 88888.00 2018-02-27 03:18:01.912 058 11519.75 190.45 52504.70 88888.00 2018-02-27 03:18:02.412 058 11519.76 190.43 52504.68 88888.00 2018-02-27 03:18:02.912 058 11519.77 190.48 52504.67 88888.00 2018-02-27 03:18:03.412 058 11519.71 190.43 52504.68 88888.00 2018-02-27 03:18:03.912 058 11519.72 190.43 52504.64 88888.00 2018-02-27 03:18:04.412 058 11519.73 190.39 52504.60 88888.00 2018-02-27 03:18:04.912 058 11519.70 190.36 52504.66 88888.00 2018-02-27 03:18:05.412 058 11519.70 190.39 52504.70 88888.00 2018-02-27 03:18:05.912 058 11519.75 190.41 52504.69 88888.00 2018-02-27 03:18:06.412 058 11519.76 190.39 52504.63 88888.00 2018-02-27 03:18:06.912 058 11519.71 190.41 52504.65 88888.00 2018-02-27 03:18:07.412 058 11519.71 190.44 52504.67 88888.00 2018-02-27 03:18:07.912 058 11519.77 190.37 52504.63 88888.00 2018-02-27 03:18:08.412 058 11519.76 190.38 52504.59 88888.00 2018-02-27 03:18:08.912 058 11519.72 190.42 52504.61 88888.00 2018-02-27 03:18:09.412 058 11519.80 190.41 52504.57 88888.00 2018-02-27 03:18:09.912 058 11519.87 190.35 52504.52 88888.00 2018-02-27 03:18:10.412 058 11519.85 190.36 52504.57 88888.00 2018-02-27 03:18:10.912 058 11519.87 190.38 52504.58 88888.00 2018-02-27 03:18:11.412 058 11519.84 190.37 52504.57 88888.00 2018-02-27 03:18:11.912 058 11519.84 190.38 52504.56 88888.00 2018-02-27 03:18:12.412 058 11519.86 190.38 52504.56 88888.00 2018-02-27 03:18:12.912 058 11519.81 190.35 52504.51 88888.00 2018-02-27 03:18:13.412 058 11519.81 190.34 52504.52 88888.00 2018-02-27 03:18:13.912 058 11519.80 190.39 52504.50 88888.00 2018-02-27 03:18:14.412 058 11519.73 190.38 52504.52 88888.00 2018-02-27 03:18:14.912 058 11519.73 190.38 52504.55 88888.00 2018-02-27 03:18:15.412 058 11519.72 190.37 52504.52 88888.00 2018-02-27 03:18:15.912 058 11519.69 190.35 52504.49 88888.00 2018-02-27 03:18:16.412 058 11519.73 190.31 52504.47 88888.00 2018-02-27 03:18:16.912 058 11519.71 190.33 52504.50 88888.00 2018-02-27 03:18:17.412 058 11519.63 190.32 52504.51 88888.00 2018-02-27 03:18:17.912 058 11519.63 190.29 52504.49 88888.00 2018-02-27 03:18:18.412 058 11519.64 190.27 52504.51 88888.00 2018-02-27 03:18:18.912 058 11519.63 190.31 52504.54 88888.00 2018-02-27 03:18:19.412 058 11519.68 190.33 52504.48 88888.00 2018-02-27 03:18:19.912 058 11519.68 190.31 52504.43 88888.00 2018-02-27 03:18:20.412 058 11519.69 190.25 52504.43 88888.00 2018-02-27 03:18:20.912 058 11519.68 190.26 52504.42 88888.00 2018-02-27 03:18:21.412 058 11519.68 190.33 52504.42 88888.00 2018-02-27 03:18:21.912 058 11519.71 190.31 52504.42 88888.00 2018-02-27 03:18:22.412 058 11519.63 190.28 52504.37 88888.00 2018-02-27 03:18:22.912 058 11519.61 190.26 52504.39 88888.00 2018-02-27 03:18:23.412 058 11519.61 190.24 52504.39 88888.00 2018-02-27 03:18:23.912 058 11519.55 190.27 52504.41 88888.00 2018-02-27 03:18:24.412 058 11519.51 190.29 52504.43 88888.00 2018-02-27 03:18:24.912 058 11519.58 190.23 52504.35 88888.00 2018-02-27 03:18:25.412 058 11519.64 190.24 52504.31 88888.00 2018-02-27 03:18:25.912 058 11519.63 190.27 52504.34 88888.00 2018-02-27 03:18:26.412 058 11519.58 190.27 52504.35 88888.00 2018-02-27 03:18:26.912 058 11519.54 190.28 52504.34 88888.00 2018-02-27 03:18:27.412 058 11519.53 190.28 52504.34 88888.00 2018-02-27 03:18:27.912 058 11519.51 190.26 52504.34 88888.00 2018-02-27 03:18:28.412 058 11519.55 190.23 52504.34 88888.00 2018-02-27 03:18:28.912 058 11519.52 190.24 52504.34 88888.00 2018-02-27 03:18:29.412 058 11519.44 190.18 52504.32 88888.00 2018-02-27 03:18:29.912 058 11519.44 190.14 52504.29 88888.00 2018-02-27 03:18:30.412 058 11519.46 190.18 52504.31 88888.00 2018-02-27 03:18:30.912 058 11519.47 190.19 52504.28 88888.00 2018-02-27 03:18:31.412 058 11519.47 190.17 52504.29 88888.00 2018-02-27 03:18:31.912 058 11519.46 190.13 52504.25 88888.00 2018-02-27 03:18:32.412 058 11519.44 190.10 52504.21 88888.00 2018-02-27 03:18:32.912 058 11519.44 190.16 52504.24 88888.00 2018-02-27 03:18:33.412 058 11519.46 190.14 52504.22 88888.00 2018-02-27 03:18:33.912 058 11519.44 190.12 52504.23 88888.00 2018-02-27 03:18:34.412 058 11519.40 190.10 52504.26 88888.00 2018-02-27 03:18:34.912 058 11519.38 190.13 52504.24 88888.00 2018-02-27 03:18:35.412 058 11519.37 190.10 52504.23 88888.00 2018-02-27 03:18:35.912 058 11519.38 190.12 52504.21 88888.00 2018-02-27 03:18:36.412 058 11519.42 190.12 52504.20 88888.00 2018-02-27 03:18:36.912 058 11519.42 190.12 52504.21 88888.00 2018-02-27 03:18:37.412 058 11519.40 190.15 52504.19 88888.00 2018-02-27 03:18:37.912 058 11519.37 190.15 52504.16 88888.00 2018-02-27 03:18:38.412 058 11519.34 190.10 52504.14 88888.00 2018-02-27 03:18:38.912 058 11519.37 190.07 52504.14 88888.00 2018-02-27 03:18:39.412 058 11519.38 190.07 52504.16 88888.00 2018-02-27 03:18:39.912 058 11519.40 190.05 52504.14 88888.00 2018-02-27 03:18:40.412 058 11519.34 190.08 52504.12 88888.00 2018-02-27 03:18:40.912 058 11519.28 190.14 52504.16 88888.00 2018-02-27 03:18:41.412 058 11519.26 190.10 52504.15 88888.00 2018-02-27 03:18:41.912 058 11519.20 190.09 52504.13 88888.00 2018-02-27 03:18:42.412 058 11519.22 190.09 52504.13 88888.00 2018-02-27 03:18:42.912 058 11519.23 190.09 52504.12 88888.00 2018-02-27 03:18:43.412 058 11519.23 190.07 52504.11 88888.00 2018-02-27 03:18:43.912 058 11519.25 190.03 52504.10 88888.00 2018-02-27 03:18:44.412 058 11519.25 190.05 52504.11 88888.00 2018-02-27 03:18:44.912 058 11519.27 190.07 52504.07 88888.00 2018-02-27 03:18:45.412 058 11519.28 190.08 52504.01 88888.00 2018-02-27 03:18:45.912 058 11519.29 190.10 52503.96 88888.00 2018-02-27 03:18:46.412 058 11519.24 190.06 52503.96 88888.00 2018-02-27 03:18:46.912 058 11519.20 190.05 52503.98 88888.00 2018-02-27 03:18:47.412 058 11519.24 190.06 52503.98 88888.00 2018-02-27 03:18:47.912 058 11519.24 190.10 52503.97 88888.00 2018-02-27 03:18:48.412 058 11519.27 190.06 52503.95 88888.00 2018-02-27 03:18:48.912 058 11519.26 190.02 52503.94 88888.00 2018-02-27 03:18:49.412 058 11519.18 190.04 52503.91 88888.00 2018-02-27 03:18:49.912 058 11519.18 190.04 52503.91 88888.00 2018-02-27 03:18:50.412 058 11519.14 190.06 52503.93 88888.00 2018-02-27 03:18:50.912 058 11519.09 190.07 52503.94 88888.00 2018-02-27 03:18:51.412 058 11519.08 190.06 52503.99 88888.00 2018-02-27 03:18:51.912 058 11519.05 190.08 52503.98 88888.00 2018-02-27 03:18:52.412 058 11519.02 190.09 52503.99 88888.00 2018-02-27 03:18:52.912 058 11519.01 190.09 52503.98 88888.00 2018-02-27 03:18:53.412 058 11519.00 190.10 52503.97 88888.00 2018-02-27 03:18:53.912 058 11518.93 190.13 52503.95 88888.00 2018-02-27 03:18:54.412 058 11518.93 190.13 52503.93 88888.00 2018-02-27 03:18:54.912 058 11518.94 190.14 52503.91 88888.00 2018-02-27 03:18:55.412 058 11518.92 190.12 52503.93 88888.00 2018-02-27 03:18:55.912 058 11518.93 190.13 52503.90 88888.00 2018-02-27 03:18:56.412 058 11518.91 190.12 52503.93 88888.00 2018-02-27 03:18:56.912 058 11518.83 190.09 52503.96 88888.00 2018-02-27 03:18:57.412 058 11518.83 190.12 52503.98 88888.00 2018-02-27 03:18:57.912 058 11518.83 190.10 52504.01 88888.00 2018-02-27 03:18:58.412 058 11518.78 190.13 52503.97 88888.00 2018-02-27 03:18:58.912 058 11518.75 190.13 52503.94 88888.00 2018-02-27 03:18:59.412 058 11518.84 190.08 52503.86 88888.00 2018-02-27 03:18:59.912 058 11518.81 190.15 52503.85 88888.00 2018-02-27 03:19:00.412 058 11518.78 190.12 52503.84 88888.00 2018-02-27 03:19:00.912 058 11518.76 190.16 52503.86 88888.00 2018-02-27 03:19:01.412 058 11518.71 190.20 52503.81 88888.00 2018-02-27 03:19:01.912 058 11518.75 190.24 52503.79 88888.00 2018-02-27 03:19:02.412 058 11518.79 190.24 52503.80 88888.00 2018-02-27 03:19:02.912 058 11518.79 190.15 52503.84 88888.00 2018-02-27 03:19:03.412 058 11518.78 190.18 52503.85 88888.00 2018-02-27 03:19:03.912 058 11518.75 190.18 52503.87 88888.00 2018-02-27 03:19:04.412 058 11518.73 190.22 52503.89 88888.00 2018-02-27 03:19:04.912 058 11518.65 190.20 52503.85 88888.00 2018-02-27 03:19:05.412 058 11518.65 190.22 52503.81 88888.00 2018-02-27 03:19:05.912 058 11518.67 190.26 52503.84 88888.00 2018-02-27 03:19:06.412 058 11518.71 190.31 52503.88 88888.00 2018-02-27 03:19:06.912 058 11518.72 190.33 52503.88 88888.00 2018-02-27 03:19:07.412 058 11518.63 190.28 52503.80 88888.00 2018-02-27 03:19:07.912 058 11518.57 190.24 52503.78 88888.00 2018-02-27 03:19:08.412 058 11518.56 190.25 52503.80 88888.00 2018-02-27 03:19:08.912 058 11518.56 190.33 52503.81 88888.00 2018-02-27 03:19:09.412 058 11518.57 190.36 52503.80 88888.00 2018-02-27 03:19:09.912 058 11518.56 190.35 52503.77 88888.00 2018-02-27 03:19:10.412 058 11518.56 190.29 52503.73 88888.00 2018-02-27 03:19:10.912 058 11518.58 190.27 52503.75 88888.00 2018-02-27 03:19:11.412 058 11518.56 190.31 52503.73 88888.00 2018-02-27 03:19:11.912 058 11518.59 190.32 52503.72 88888.00 2018-02-27 03:19:12.412 058 11518.58 190.27 52503.71 88888.00 2018-02-27 03:19:12.912 058 11518.54 190.28 52503.69 88888.00 2018-02-27 03:19:13.412 058 11518.55 190.28 52503.66 88888.00 2018-02-27 03:19:13.912 058 11518.54 190.33 52503.66 88888.00 2018-02-27 03:19:14.412 058 11518.52 190.31 52503.66 88888.00 2018-02-27 03:19:14.912 058 11518.50 190.32 52503.67 88888.00 2018-02-27 03:19:15.412 058 11518.59 190.33 52503.67 88888.00 2018-02-27 03:19:15.912 058 11518.66 190.33 52503.67 88888.00 2018-02-27 03:19:16.412 058 11518.65 190.32 52503.62 88888.00 2018-02-27 03:19:16.912 058 11518.66 190.34 52503.58 88888.00 2018-02-27 03:19:17.412 058 11518.64 190.34 52503.53 88888.00 2018-02-27 03:19:17.912 058 11518.63 190.31 52503.55 88888.00 2018-02-27 03:19:18.412 058 11518.63 190.32 52503.58 88888.00 2018-02-27 03:19:18.912 058 11518.61 190.31 52503.54 88888.00 2018-02-27 03:19:19.412 058 11518.61 190.35 52503.53 88888.00 2018-02-27 03:19:19.912 058 11518.61 190.36 52503.54 88888.00 2018-02-27 03:19:20.412 058 11518.58 190.35 52503.55 88888.00 2018-02-27 03:19:20.912 058 11518.50 190.31 52503.53 88888.00 2018-02-27 03:19:21.412 058 11518.49 190.34 52503.58 88888.00 2018-02-27 03:19:21.912 058 11518.50 190.39 52503.57 88888.00 2018-02-27 03:19:22.412 058 11518.49 190.39 52503.54 88888.00 2018-02-27 03:19:22.912 058 11518.50 190.38 52503.51 88888.00 2018-02-27 03:19:23.412 058 11518.49 190.37 52503.47 88888.00 2018-02-27 03:19:23.912 058 11518.49 190.39 52503.46 88888.00 2018-02-27 03:19:24.412 058 11518.47 190.35 52503.44 88888.00 2018-02-27 03:19:24.912 058 11518.48 190.32 52503.40 88888.00 2018-02-27 03:19:25.412 058 11518.47 190.28 52503.33 88888.00 2018-02-27 03:19:25.912 058 11518.48 190.34 52503.32 88888.00 2018-02-27 03:19:26.412 058 11518.46 190.39 52503.31 88888.00 2018-02-27 03:19:26.912 058 11518.39 190.38 52503.35 88888.00 2018-02-27 03:19:27.412 058 11518.44 190.37 52503.41 88888.00 2018-02-27 03:19:27.912 058 11518.49 190.37 52503.40 88888.00 2018-02-27 03:19:28.412 058 11518.48 190.36 52503.32 88888.00 2018-02-27 03:19:28.912 058 11518.52 190.32 52503.31 88888.00 2018-02-27 03:19:29.412 058 11518.46 190.28 52503.33 88888.00 2018-02-27 03:19:29.912 058 11518.45 190.29 52503.33 88888.00 2018-02-27 03:19:30.412 058 11518.43 190.31 52503.29 88888.00 2018-02-27 03:19:30.912 058 11518.37 190.32 52503.29 88888.00 2018-02-27 03:19:31.412 058 11518.40 190.38 52503.33 88888.00 2018-02-27 03:19:31.912 058 11518.39 190.39 52503.31 88888.00 2018-02-27 03:19:32.412 058 11518.40 190.38 52503.34 88888.00 2018-02-27 03:19:32.912 058 11518.43 190.35 52503.36 88888.00 2018-02-27 03:19:33.412 058 11518.44 190.33 52503.35 88888.00 2018-02-27 03:19:33.912 058 11518.41 190.38 52503.31 88888.00 2018-02-27 03:19:34.412 058 11518.45 190.38 52503.25 88888.00 2018-02-27 03:19:34.912 058 11518.52 190.34 52503.28 88888.00 2018-02-27 03:19:35.412 058 11518.55 190.38 52503.34 88888.00 2018-02-27 03:19:35.912 058 11518.58 190.37 52503.32 88888.00 2018-02-27 03:19:36.412 058 11518.58 190.34 52503.32 88888.00 2018-02-27 03:19:36.912 058 11518.61 190.31 52503.29 88888.00 2018-02-27 03:19:37.412 058 11518.55 190.27 52503.24 88888.00 2018-02-27 03:19:37.912 058 11518.53 190.35 52503.19 88888.00 2018-02-27 03:19:38.412 058 11518.50 190.35 52503.22 88888.00 2018-02-27 03:19:38.912 058 11518.49 190.33 52503.19 88888.00 2018-02-27 03:19:39.412 058 11518.54 190.32 52503.18 88888.00 2018-02-27 03:19:39.912 058 11518.50 190.25 52503.20 88888.00 2018-02-27 03:19:40.412 058 11518.47 190.32 52503.18 88888.00 2018-02-27 03:19:40.912 058 11518.53 190.32 52503.15 88888.00 2018-02-27 03:19:41.412 058 11518.52 190.37 52503.14 88888.00 2018-02-27 03:19:41.912 058 11518.46 190.34 52503.13 88888.00 2018-02-27 03:19:42.412 058 11518.44 190.34 52503.10 88888.00 2018-02-27 03:19:42.912 058 11518.43 190.35 52503.13 88888.00 2018-02-27 03:19:43.412 058 11518.43 190.35 52503.14 88888.00 2018-02-27 03:19:43.912 058 11518.39 190.36 52503.14 88888.00 2018-02-27 03:19:44.412 058 11518.40 190.34 52503.11 88888.00 2018-02-27 03:19:44.912 058 11518.43 190.33 52503.11 88888.00 2018-02-27 03:19:45.412 058 11518.47 190.28 52503.13 88888.00 2018-02-27 03:19:45.912 058 11518.46 190.29 52503.15 88888.00 2018-02-27 03:19:46.412 058 11518.46 190.33 52503.11 88888.00 2018-02-27 03:19:46.912 058 11518.44 190.31 52503.13 88888.00 2018-02-27 03:19:47.412 058 11518.45 190.28 52503.15 88888.00 2018-02-27 03:19:47.912 058 11518.46 190.29 52503.15 88888.00 2018-02-27 03:19:48.412 058 11518.41 190.26 52503.11 88888.00 2018-02-27 03:19:48.912 058 11518.47 190.24 52503.14 88888.00 2018-02-27 03:19:49.412 058 11518.48 190.24 52503.09 88888.00 2018-02-27 03:19:49.912 058 11518.48 190.18 52503.09 88888.00 2018-02-27 03:19:50.412 058 11518.49 190.17 52503.08 88888.00 2018-02-27 03:19:50.912 058 11518.53 190.15 52503.06 88888.00 2018-02-27 03:19:51.412 058 11518.55 190.14 52503.10 88888.00 2018-02-27 03:19:51.912 058 11518.55 190.15 52503.09 88888.00 2018-02-27 03:19:52.412 058 11518.52 190.15 52503.02 88888.00 2018-02-27 03:19:52.912 058 11518.45 190.08 52503.01 88888.00 2018-02-27 03:19:53.412 058 11518.40 190.12 52503.03 88888.00 2018-02-27 03:19:53.912 058 11518.39 190.09 52503.08 88888.00 2018-02-27 03:19:54.412 058 11518.39 190.07 52503.08 88888.00 2018-02-27 03:19:54.912 058 11518.45 190.08 52503.06 88888.00 2018-02-27 03:19:55.412 058 11518.46 190.13 52503.01 88888.00 2018-02-27 03:19:55.912 058 11518.47 190.10 52502.99 88888.00 2018-02-27 03:19:56.412 058 11518.45 190.05 52502.98 88888.00 2018-02-27 03:19:56.912 058 11518.43 190.08 52502.91 88888.00 2018-02-27 03:19:57.412 058 11518.44 190.10 52502.91 88888.00 2018-02-27 03:19:57.912 058 11518.43 190.10 52502.94 88888.00 2018-02-27 03:19:58.412 058 11518.36 190.08 52502.93 88888.00 2018-02-27 03:19:58.912 058 11518.35 190.04 52502.92 88888.00 2018-02-27 03:19:59.412 058 11518.36 190.03 52502.93 88888.00 2018-02-27 03:19:59.912 058 11518.43 190.02 52502.92 88888.00 2018-02-27 03:20:00.412 058 11518.46 190.03 52502.90 88888.00 2018-02-27 03:20:00.912 058 11518.49 189.97 52502.89 88888.00 2018-02-27 03:20:01.412 058 11518.47 190.00 52502.90 88888.00 2018-02-27 03:20:01.912 058 11518.41 190.07 52502.93 88888.00 2018-02-27 03:20:02.412 058 11518.31 190.08 52502.99 88888.00 2018-02-27 03:20:02.912 058 11518.30 190.06 52503.00 88888.00 2018-02-27 03:20:03.412 058 11518.29 189.98 52503.00 88888.00 2018-02-27 03:20:03.912 058 11518.29 189.96 52503.01 88888.00 2018-02-27 03:20:04.412 058 11518.26 189.99 52502.99 88888.00 2018-02-27 03:20:04.912 058 11518.27 190.00 52502.94 88888.00 2018-02-27 03:20:05.412 058 11518.29 190.00 52502.91 88888.00 2018-02-27 03:20:05.912 058 11518.27 189.98 52502.94 88888.00 2018-02-27 03:20:06.412 058 11518.26 189.99 52502.96 88888.00 2018-02-27 03:20:06.912 058 11518.26 190.00 52502.93 88888.00 2018-02-27 03:20:07.412 058 11518.17 189.99 52502.94 88888.00 2018-02-27 03:20:07.912 058 11518.12 189.98 52502.98 88888.00 2018-02-27 03:20:08.412 058 11518.12 189.99 52502.98 88888.00 2018-02-27 03:20:08.912 058 11518.05 190.04 52502.93 88888.00 2018-02-27 03:20:09.412 058 11518.05 190.03 52502.91 88888.00 2018-02-27 03:20:09.912 058 11518.06 189.98 52502.92 88888.00 2018-02-27 03:20:10.412 058 11518.04 189.94 52502.91 88888.00 2018-02-27 03:20:10.912 058 11518.05 189.97 52502.89 88888.00 2018-02-27 03:20:11.412 058 11518.05 189.99 52502.87 88888.00 2018-02-27 03:20:11.912 058 11518.02 189.95 52502.89 88888.00 2018-02-27 03:20:12.412 058 11517.97 189.98 52502.88 88888.00 2018-02-27 03:20:12.912 058 11517.96 189.96 52502.88 88888.00 2018-02-27 03:20:13.412 058 11517.99 189.94 52502.93 88888.00 2018-02-27 03:20:13.912 058 11517.95 189.94 52502.94 88888.00 2018-02-27 03:20:14.412 058 11517.96 189.97 52502.92 88888.00 2018-02-27 03:20:14.912 058 11517.93 189.98 52502.94 88888.00 2018-02-27 03:20:15.412 058 11517.91 189.95 52502.93 88888.00 2018-02-27 03:20:15.912 058 11517.86 189.98 52502.90 88888.00 2018-02-27 03:20:16.412 058 11517.88 189.99 52502.92 88888.00 2018-02-27 03:20:16.912 058 11517.84 190.00 52502.96 88888.00 2018-02-27 03:20:17.412 058 11517.84 189.97 52502.93 88888.00 2018-02-27 03:20:17.912 058 11517.84 189.96 52502.94 88888.00 2018-02-27 03:20:18.412 058 11517.86 190.03 52502.90 88888.00 2018-02-27 03:20:18.912 058 11517.85 190.00 52502.87 88888.00 2018-02-27 03:20:19.412 058 11517.91 189.99 52502.85 88888.00 2018-02-27 03:20:19.912 058 11517.91 189.98 52502.90 88888.00 2018-02-27 03:20:20.412 058 11517.83 189.98 52502.89 88888.00 2018-02-27 03:20:20.912 058 11517.79 189.97 52502.90 88888.00 2018-02-27 03:20:21.412 058 11517.76 190.04 52502.92 88888.00 2018-02-27 03:20:21.912 058 11517.79 190.02 52502.90 88888.00 2018-02-27 03:20:22.412 058 11517.85 189.95 52502.85 88888.00 2018-02-27 03:20:22.912 058 11517.88 189.94 52502.85 88888.00 2018-02-27 03:20:23.412 058 11517.88 189.98 52502.82 88888.00 2018-02-27 03:20:23.912 058 11517.83 189.95 52502.81 88888.00 2018-02-27 03:20:24.412 058 11517.86 189.98 52502.81 88888.00 2018-02-27 03:20:24.912 058 11517.83 189.99 52502.83 88888.00 2018-02-27 03:20:25.412 058 11517.80 189.99 52502.75 88888.00 2018-02-27 03:20:25.912 058 11517.82 190.02 52502.75 88888.00 2018-02-27 03:20:26.412 058 11517.78 190.03 52502.75 88888.00 2018-02-27 03:20:26.912 058 11517.78 190.02 52502.78 88888.00 2018-02-27 03:20:27.412 058 11517.71 189.98 52502.78 88888.00 2018-02-27 03:20:27.912 058 11517.67 190.03 52502.80 88888.00 2018-02-27 03:20:28.412 058 11517.69 190.12 52502.79 88888.00 2018-02-27 03:20:28.912 058 11517.68 190.10 52502.76 88888.00 2018-02-27 03:20:29.412 058 11517.68 190.09 52502.73 88888.00 2018-02-27 03:20:29.912 058 11517.66 190.13 52502.72 88888.00 2018-02-27 03:20:30.412 058 11517.68 190.10 52502.73 88888.00 2018-02-27 03:20:30.912 058 11517.65 190.14 52502.75 88888.00 2018-02-27 03:20:31.412 058 11517.64 190.17 52502.79 88888.00 2018-02-27 03:20:31.912 058 11517.66 190.18 52502.76 88888.00 2018-02-27 03:20:32.412 058 11517.67 190.18 52502.78 88888.00 2018-02-27 03:20:32.912 058 11517.65 190.19 52502.79 88888.00 2018-02-27 03:20:33.412 058 11517.65 190.19 52502.72 88888.00 2018-02-27 03:20:33.912 058 11517.70 190.22 52502.65 88888.00 2018-02-27 03:20:34.412 058 11517.71 190.20 52502.63 88888.00 2018-02-27 03:20:34.912 058 11517.70 190.22 52502.62 88888.00 2018-02-27 03:20:35.413 058 11517.67 190.31 52502.63 88888.00 2018-02-27 03:20:35.913 058 11517.67 190.31 52502.66 88888.00 2018-02-27 03:20:36.413 058 11517.62 190.27 52502.66 88888.00 2018-02-27 03:20:36.913 058 11517.65 190.26 52502.67 88888.00 2018-02-27 03:20:37.413 058 11517.62 190.27 52502.63 88888.00 2018-02-27 03:20:37.913 058 11517.61 190.31 52502.58 88888.00 2018-02-27 03:20:38.413 058 11517.61 190.34 52502.58 88888.00 2018-02-27 03:20:38.913 058 11517.61 190.32 52502.57 88888.00 2018-02-27 03:20:39.413 058 11517.60 190.38 52502.58 88888.00 2018-02-27 03:20:39.913 058 11517.60 190.37 52502.58 88888.00 2018-02-27 03:20:40.413 058 11517.54 190.33 52502.62 88888.00 2018-02-27 03:20:40.913 058 11517.53 190.36 52502.65 88888.00 2018-02-27 03:20:41.413 058 11517.56 190.37 52502.64 88888.00 2018-02-27 03:20:41.913 058 11517.53 190.36 52502.65 88888.00 2018-02-27 03:20:42.413 058 11517.51 190.39 52502.69 88888.00 2018-02-27 03:20:42.913 058 11517.51 190.42 52502.66 88888.00 2018-02-27 03:20:43.413 058 11517.57 190.45 52502.63 88888.00 2018-02-27 03:20:43.913 058 11517.60 190.53 52502.62 88888.00 2018-02-27 03:20:44.413 058 11517.61 190.51 52502.57 88888.00 2018-02-27 03:20:44.913 058 11517.62 190.49 52502.58 88888.00 2018-02-27 03:20:45.413 058 11517.59 190.48 52502.55 88888.00 2018-02-27 03:20:45.913 058 11517.66 190.54 52502.53 88888.00 2018-02-27 03:20:46.413 058 11517.64 190.54 52502.53 88888.00 2018-02-27 03:20:46.913 058 11517.58 190.49 52502.54 88888.00 2018-02-27 03:20:47.413 058 11517.59 190.46 52502.63 88888.00 2018-02-27 03:20:47.913 058 11517.60 190.49 52502.60 88888.00 2018-02-27 03:20:48.413 058 11517.60 190.51 52502.54 88888.00 2018-02-27 03:20:48.913 058 11517.62 190.48 52502.50 88888.00 2018-02-27 03:20:49.413 058 11517.59 190.49 52502.54 88888.00 2018-02-27 03:20:49.913 058 11517.59 190.52 52502.52 88888.00 2018-02-27 03:20:50.413 058 11517.58 190.54 52502.52 88888.00 2018-02-27 03:20:50.913 058 11517.60 190.51 52502.50 88888.00 2018-02-27 03:20:51.413 058 11517.61 190.53 52502.47 88888.00 2018-02-27 03:20:51.913 058 11517.62 190.54 52502.46 88888.00 2018-02-27 03:20:52.413 058 11517.66 190.56 52502.45 88888.00 2018-02-27 03:20:52.913 058 11517.64 190.55 52502.47 88888.00 2018-02-27 03:20:53.413 058 11517.60 190.56 52502.49 88888.00 2018-02-27 03:20:53.913 058 11517.54 190.56 52502.46 88888.00 2018-02-27 03:20:54.413 058 11517.51 190.58 52502.46 88888.00 2018-02-27 03:20:54.913 058 11517.56 190.56 52502.45 88888.00 2018-02-27 03:20:55.413 058 11517.57 190.54 52502.46 88888.00 2018-02-27 03:20:55.913 058 11517.52 190.56 52502.46 88888.00 2018-02-27 03:20:56.413 058 11517.51 190.57 52502.47 88888.00 2018-02-27 03:20:56.913 058 11517.54 190.56 52502.46 88888.00 2018-02-27 03:20:57.413 058 11517.60 190.55 52502.41 88888.00 2018-02-27 03:20:57.913 058 11517.65 190.54 52502.40 88888.00 2018-02-27 03:20:58.413 058 11517.65 190.49 52502.34 88888.00 2018-02-27 03:20:58.913 058 11517.66 190.49 52502.30 88888.00 2018-02-27 03:20:59.413 058 11517.60 190.53 52502.40 88888.00 2018-02-27 03:20:59.913 058 11517.54 190.56 52502.43 88888.00 2018-02-27 03:21:00.413 058 11517.59 190.55 52502.41 88888.00 2018-02-27 03:21:00.913 058 11517.57 190.49 52502.43 88888.00 2018-02-27 03:21:01.413 058 11517.53 190.47 52502.41 88888.00 2018-02-27 03:21:01.913 058 11517.54 190.42 52502.38 88888.00 2018-02-27 03:21:02.413 058 11517.56 190.42 52502.37 88888.00 2018-02-27 03:21:02.913 058 11517.59 190.43 52502.35 88888.00 2018-02-27 03:21:03.413 058 11517.56 190.49 52502.36 88888.00 2018-02-27 03:21:03.913 058 11517.58 190.54 52502.37 88888.00 2018-02-27 03:21:04.413 058 11517.56 190.54 52502.35 88888.00 2018-02-27 03:21:04.913 058 11517.58 190.54 52502.30 88888.00 2018-02-27 03:21:05.413 058 11517.59 190.58 52502.30 88888.00 2018-02-27 03:21:05.913 058 11517.58 190.55 52502.26 88888.00 2018-02-27 03:21:06.413 058 11517.56 190.51 52502.27 88888.00 2018-02-27 03:21:06.913 058 11517.57 190.55 52502.27 88888.00 2018-02-27 03:21:07.413 058 11517.60 190.56 52502.29 88888.00 2018-02-27 03:21:07.913 058 11517.59 190.55 52502.28 88888.00 2018-02-27 03:21:08.413 058 11517.53 190.54 52502.29 88888.00 2018-02-27 03:21:08.913 058 11517.49 190.49 52502.26 88888.00 2018-02-27 03:21:09.413 058 11517.49 190.52 52502.23 88888.00 2018-02-27 03:21:09.913 058 11517.57 190.49 52502.22 88888.00 2018-02-27 03:21:10.413 058 11517.60 190.48 52502.27 88888.00 2018-02-27 03:21:10.913 058 11517.61 190.47 52502.25 88888.00 2018-02-27 03:21:11.413 058 11517.60 190.51 52502.22 88888.00 2018-02-27 03:21:11.913 058 11517.57 190.47 52502.23 88888.00 2018-02-27 03:21:12.413 058 11517.59 190.44 52502.21 88888.00 2018-02-27 03:21:12.913 058 11517.59 190.42 52502.22 88888.00 2018-02-27 03:21:13.413 058 11517.61 190.43 52502.21 88888.00 2018-02-27 03:21:13.913 058 11517.59 190.44 52502.21 88888.00 2018-02-27 03:21:14.413 058 11517.53 190.45 52502.25 88888.00 2018-02-27 03:21:14.913 058 11517.51 190.49 52502.26 88888.00 2018-02-27 03:21:15.413 058 11517.50 190.51 52502.21 88888.00 2018-02-27 03:21:15.913 058 11517.51 190.47 52502.19 88888.00 2018-02-27 03:21:16.413 058 11517.51 190.51 52502.18 88888.00 2018-02-27 03:21:16.913 058 11517.50 190.52 52502.20 88888.00 2018-02-27 03:21:17.413 058 11517.49 190.55 52502.20 88888.00 2018-02-27 03:21:17.913 058 11517.45 190.48 52502.21 88888.00 2018-02-27 03:21:18.413 058 11517.49 190.47 52502.23 88888.00 2018-02-27 03:21:18.913 058 11517.47 190.42 52502.25 88888.00 2018-02-27 03:21:19.413 058 11517.43 190.44 52502.25 88888.00 2018-02-27 03:21:19.913 058 11517.48 190.45 52502.22 88888.00 2018-02-27 03:21:20.413 058 11517.45 190.44 52502.20 88888.00 2018-02-27 03:21:20.913 058 11517.47 190.41 52502.20 88888.00 2018-02-27 03:21:21.413 058 11517.54 190.44 52502.22 88888.00 2018-02-27 03:21:21.913 058 11517.53 190.54 52502.27 88888.00 2018-02-27 03:21:22.413 058 11517.44 190.53 52502.32 88888.00 2018-02-27 03:21:22.913 058 11517.43 190.53 52502.29 88888.00 2018-02-27 03:21:23.413 058 11517.45 190.51 52502.27 88888.00 2018-02-27 03:21:23.913 058 11517.48 190.52 52502.25 88888.00 2018-02-27 03:21:24.413 058 11517.41 190.56 52502.22 88888.00 2018-02-27 03:21:24.913 058 11517.42 190.51 52502.27 88888.00 2018-02-27 03:21:25.413 058 11517.43 190.47 52502.23 88888.00 2018-02-27 03:21:25.913 058 11517.41 190.51 52502.22 88888.00 2018-02-27 03:21:26.413 058 11517.42 190.47 52502.22 88888.00 2018-02-27 03:21:26.913 058 11517.43 190.49 52502.19 88888.00 2018-02-27 03:21:27.413 058 11517.47 190.51 52502.19 88888.00 2018-02-27 03:21:27.913 058 11517.49 190.51 52502.19 88888.00 2018-02-27 03:21:28.413 058 11517.45 190.53 52502.18 88888.00 2018-02-27 03:21:28.913 058 11517.48 190.52 52502.19 88888.00 2018-02-27 03:21:29.413 058 11517.45 190.51 52502.13 88888.00 2018-02-27 03:21:29.913 058 11517.40 190.53 52502.10 88888.00 2018-02-27 03:21:30.413 058 11517.41 190.53 52502.06 88888.00 2018-02-27 03:21:30.913 058 11517.45 190.53 52502.09 88888.00 2018-02-27 03:21:31.413 058 11517.45 190.52 52502.08 88888.00 2018-02-27 03:21:31.913 058 11517.48 190.53 52502.08 88888.00 2018-02-27 03:21:32.413 058 11517.45 190.49 52502.05 88888.00 2018-02-27 03:21:32.913 058 11517.42 190.48 52502.09 88888.00 2018-02-27 03:21:33.413 058 11517.44 190.52 52502.09 88888.00 2018-02-27 03:21:33.913 058 11517.49 190.52 52502.11 88888.00 2018-02-27 03:21:34.413 058 11517.48 190.53 52502.05 88888.00 2018-02-27 03:21:34.913 058 11517.49 190.52 52502.03 88888.00 2018-02-27 03:21:35.413 058 11517.49 190.52 52502.04 88888.00 2018-02-27 03:21:35.913 058 11517.44 190.55 52502.02 88888.00 2018-02-27 03:21:36.413 058 11517.48 190.61 52502.04 88888.00 2018-02-27 03:21:36.913 058 11517.49 190.60 52502.05 88888.00 2018-02-27 03:21:37.413 058 11517.47 190.56 52502.03 88888.00 2018-02-27 03:21:37.913 058 11517.43 190.58 52502.02 88888.00 2018-02-27 03:21:38.413 058 11517.40 190.60 52502.08 88888.00 2018-02-27 03:21:38.913 058 11517.40 190.61 52502.08 88888.00 2018-02-27 03:21:39.413 058 11517.42 190.61 52502.02 88888.00 2018-02-27 03:21:39.913 058 11517.42 190.62 52502.03 88888.00 2018-02-27 03:21:40.413 058 11517.42 190.57 52502.06 88888.00 2018-02-27 03:21:40.913 058 11517.44 190.57 52502.09 88888.00 2018-02-27 03:21:41.413 058 11517.42 190.58 52502.11 88888.00 2018-02-27 03:21:41.913 058 11517.36 190.62 52502.09 88888.00 2018-02-27 03:21:42.413 058 11517.35 190.63 52502.05 88888.00 2018-02-27 03:21:42.913 058 11517.33 190.58 52502.09 88888.00 2018-02-27 03:21:43.413 058 11517.39 190.54 52502.11 88888.00 2018-02-27 03:21:43.913 058 11517.43 190.55 52502.12 88888.00 2018-02-27 03:21:44.413 058 11517.34 190.57 52502.06 88888.00 2018-02-27 03:21:44.913 058 11517.38 190.61 52502.05 88888.00 2018-02-27 03:21:45.413 058 11517.33 190.65 52502.08 88888.00 2018-02-27 03:21:45.913 058 11517.36 190.60 52502.09 88888.00 2018-02-27 03:21:46.413 058 11517.33 190.63 52502.11 88888.00 2018-02-27 03:21:46.913 058 11517.29 190.64 52502.14 88888.00 2018-02-27 03:21:47.413 058 11517.29 190.70 52502.17 88888.00 2018-02-27 03:21:47.913 058 11517.29 190.74 52502.18 88888.00 2018-02-27 03:21:48.413 058 11517.26 190.74 52502.17 88888.00 2018-02-27 03:21:48.913 058 11517.29 190.67 52502.11 88888.00 2018-02-27 03:21:49.413 058 11517.30 190.70 52502.08 88888.00 2018-02-27 03:21:49.913 058 11517.31 190.70 52502.04 88888.00 2018-02-27 03:21:50.413 058 11517.32 190.71 52502.02 88888.00 2018-02-27 03:21:50.913 058 11517.30 190.70 52502.01 88888.00 2018-02-27 03:21:51.413 058 11517.30 190.70 52502.01 88888.00 2018-02-27 03:21:51.913 058 11517.30 190.77 52502.03 88888.00 2018-02-27 03:21:52.413 058 11517.27 190.82 52502.03 88888.00 2018-02-27 03:21:52.913 058 11517.36 190.77 52502.00 88888.00 2018-02-27 03:21:53.413 058 11517.38 190.75 52501.99 88888.00 2018-02-27 03:21:53.913 058 11517.35 190.80 52501.95 88888.00 2018-02-27 03:21:54.413 058 11517.32 190.76 52501.95 88888.00 2018-02-27 03:21:54.913 058 11517.30 190.75 52501.93 88888.00 2018-02-27 03:21:55.413 058 11517.32 190.75 52501.96 88888.00 2018-02-27 03:21:55.913 058 11517.36 190.77 52501.93 88888.00 2018-02-27 03:21:56.413 058 11517.36 190.77 52501.93 88888.00 2018-02-27 03:21:56.913 058 11517.38 190.75 52501.96 88888.00 2018-02-27 03:21:57.413 058 11517.40 190.73 52501.95 88888.00 2018-02-27 03:21:57.913 058 11517.43 190.72 52501.93 88888.00 2018-02-27 03:21:58.413 058 11517.42 190.73 52501.95 88888.00 2018-02-27 03:21:58.913 058 11517.34 190.73 52501.97 88888.00 2018-02-27 03:21:59.413 058 11517.36 190.75 52501.97 88888.00 2018-02-27 03:21:59.913 058 11517.42 190.74 52501.96 88888.00 2018-02-27 03:22:00.413 058 11517.45 190.74 52501.94 88888.00 2018-02-27 03:22:00.913 058 11517.42 190.74 52501.91 88888.00 2018-02-27 03:22:01.413 058 11517.48 190.81 52501.91 88888.00 2018-02-27 03:22:01.913 058 11517.45 190.91 52501.92 88888.00 2018-02-27 03:22:02.413 058 11517.39 190.83 52501.95 88888.00 2018-02-27 03:22:02.913 058 11517.39 190.91 52501.92 88888.00 2018-02-27 03:22:03.413 058 11517.39 190.95 52501.95 88888.00 2018-02-27 03:22:03.913 058 11517.38 190.91 52501.95 88888.00 2018-02-27 03:22:04.413 058 11517.39 190.91 52501.93 88888.00 2018-02-27 03:22:04.913 058 11517.36 190.91 52501.88 88888.00 2018-02-27 03:22:05.413 058 11517.39 190.92 52501.88 88888.00 2018-02-27 03:22:05.913 058 11517.40 190.94 52501.87 88888.00 2018-02-27 03:22:06.413 058 11517.44 190.92 52501.90 88888.00 2018-02-27 03:22:06.913 058 11517.41 190.97 52501.90 88888.00 2018-02-27 03:22:07.413 058 11517.41 190.95 52501.91 88888.00 2018-02-27 03:22:07.913 058 11517.42 190.99 52501.91 88888.00 2018-02-27 03:22:08.413 058 11517.40 191.01 52501.93 88888.00 2018-02-27 03:22:08.913 058 11517.44 191.00 52501.94 88888.00 2018-02-27 03:22:09.413 058 11517.44 190.94 52501.96 88888.00 2018-02-27 03:22:09.913 058 11517.42 191.01 52501.97 88888.00 2018-02-27 03:22:10.413 058 11517.36 191.02 52501.97 88888.00 2018-02-27 03:22:10.913 058 11517.35 190.95 52501.97 88888.00 2018-02-27 03:22:11.413 058 11517.30 190.90 52501.99 88888.00 2018-02-27 03:22:11.913 058 11517.35 190.94 52501.96 88888.00 2018-02-27 03:22:12.413 058 11517.40 190.96 52501.94 88888.00 2018-02-27 03:22:12.913 058 11517.34 190.96 52501.94 88888.00 2018-02-27 03:22:13.413 058 11517.34 191.00 52501.95 88888.00 2018-02-27 03:22:13.913 058 11517.29 191.01 52501.97 88888.00 2018-02-27 03:22:14.413 058 11517.33 191.01 52502.00 88888.00 2018-02-27 03:22:14.913 058 11517.36 191.01 52501.99 88888.00 2018-02-27 03:22:15.413 058 11517.39 191.04 52501.96 88888.00 2018-02-27 03:22:15.913 058 11517.38 191.07 52501.95 88888.00 2018-02-27 03:22:16.413 058 11517.45 191.07 52501.91 88888.00 2018-02-27 03:22:16.913 058 11517.47 191.07 52501.92 88888.00 2018-02-27 03:22:17.413 058 11517.45 191.04 52501.91 88888.00 2018-02-27 03:22:17.913 058 11517.44 191.07 52501.91 88888.00 2018-02-27 03:22:18.413 058 11517.41 191.09 52501.93 88888.00 2018-02-27 03:22:18.913 058 11517.42 191.01 52501.91 88888.00 2018-02-27 03:22:19.413 058 11517.45 191.01 52501.88 88888.00 2018-02-27 03:22:19.913 058 11517.38 191.10 52501.85 88888.00 2018-02-27 03:22:20.413 058 11517.39 191.06 52501.86 88888.00 2018-02-27 03:22:20.913 058 11517.38 191.13 52501.87 88888.00 2018-02-27 03:22:21.413 058 11517.34 191.17 52501.88 88888.00 2018-02-27 03:22:21.913 058 11517.33 191.14 52501.90 88888.00 2018-02-27 03:22:22.413 058 11517.36 191.15 52501.88 88888.00 2018-02-27 03:22:22.913 058 11517.42 191.19 52501.88 88888.00 2018-02-27 03:22:23.413 058 11517.39 191.12 52501.88 88888.00 2018-02-27 03:22:23.913 058 11517.42 191.19 52501.88 88888.00 2018-02-27 03:22:24.413 058 11517.42 191.21 52501.86 88888.00 2018-02-27 03:22:24.913 058 11517.39 191.19 52501.85 88888.00 2018-02-27 03:22:25.413 058 11517.39 191.17 52501.88 88888.00 2018-02-27 03:22:25.913 058 11517.42 191.25 52501.87 88888.00 2018-02-27 03:22:26.413 058 11517.40 191.21 52501.84 88888.00 2018-02-27 03:22:26.913 058 11517.43 191.19 52501.86 88888.00 2018-02-27 03:22:27.413 058 11517.40 191.17 52501.83 88888.00 2018-02-27 03:22:27.913 058 11517.43 191.17 52501.83 88888.00 2018-02-27 03:22:28.413 058 11517.42 191.13 52501.83 88888.00 2018-02-27 03:22:28.913 058 11517.42 191.13 52501.86 88888.00 2018-02-27 03:22:29.413 058 11517.40 191.20 52501.84 88888.00 2018-02-27 03:22:29.913 058 11517.38 191.22 52501.85 88888.00 2018-02-27 03:22:30.413 058 11517.33 191.28 52501.84 88888.00 2018-02-27 03:22:30.913 058 11517.39 191.24 52501.83 88888.00 2018-02-27 03:22:31.413 058 11517.39 191.25 52501.84 88888.00 2018-02-27 03:22:31.913 058 11517.47 191.21 52501.84 88888.00 2018-02-27 03:22:32.413 058 11517.50 191.19 52501.82 88888.00 2018-02-27 03:22:32.913 058 11517.54 191.23 52501.79 88888.00 2018-02-27 03:22:33.413 058 11517.53 191.21 52501.81 88888.00 2018-02-27 03:22:33.913 058 11517.50 191.24 52501.78 88888.00 2018-02-27 03:22:34.413 058 11517.53 191.24 52501.77 88888.00 2018-02-27 03:22:34.913 058 11517.52 191.26 52501.79 88888.00 2018-02-27 03:22:35.413 058 11517.48 191.24 52501.78 88888.00 2018-02-27 03:22:35.913 058 11517.48 191.25 52501.79 88888.00 2018-02-27 03:22:36.413 058 11517.50 191.28 52501.81 88888.00 2018-02-27 03:22:36.913 058 11517.43 191.25 52501.78 88888.00 2018-02-27 03:22:37.413 058 11517.40 191.28 52501.78 88888.00 2018-02-27 03:22:37.913 058 11517.41 191.28 52501.77 88888.00 2018-02-27 03:22:38.413 058 11517.45 191.29 52501.77 88888.00 2018-02-27 03:22:38.913 058 11517.48 191.30 52501.73 88888.00 2018-02-27 03:22:39.413 058 11517.52 191.32 52501.74 88888.00 2018-02-27 03:22:39.913 058 11517.52 191.32 52501.74 88888.00 2018-02-27 03:22:40.413 058 11517.52 191.33 52501.72 88888.00 2018-02-27 03:22:40.913 058 11517.56 191.31 52501.67 88888.00 2018-02-27 03:22:41.413 058 11517.57 191.33 52501.69 88888.00 2018-02-27 03:22:41.913 058 11517.52 191.34 52501.66 88888.00 2018-02-27 03:22:42.413 058 11517.54 191.36 52501.66 88888.00 2018-02-27 03:22:42.913 058 11517.53 191.32 52501.66 88888.00 2018-02-27 03:22:43.413 058 11517.53 191.26 52501.67 88888.00 2018-02-27 03:22:43.913 058 11517.48 191.26 52501.66 88888.00 2018-02-27 03:22:44.413 058 11517.50 191.25 52501.64 88888.00 2018-02-27 03:22:44.913 058 11517.51 191.23 52501.64 88888.00 2018-02-27 03:22:45.413 058 11517.51 191.22 52501.68 88888.00 2018-02-27 03:22:45.913 058 11517.51 191.23 52501.69 88888.00 2018-02-27 03:22:46.404 058 11517.50 191.21 52501.69 88888.00 2018-02-27 03:22:46.904 058 11517.50 191.21 52501.67 88888.00 2018-02-27 03:22:47.404 058 11517.52 191.20 52501.64 88888.00 2018-02-27 03:22:47.904 058 11517.50 191.22 52501.61 88888.00 2018-02-27 03:22:48.404 058 11517.49 191.19 52501.60 88888.00 2018-02-27 03:22:48.904 058 11517.50 191.20 52501.65 88888.00 2018-02-27 03:22:49.404 058 11517.48 191.23 52501.67 88888.00 2018-02-27 03:22:49.904 058 11517.49 191.21 52501.64 88888.00 2018-02-27 03:22:50.404 058 11517.50 191.24 52501.62 88888.00 2018-02-27 03:22:50.904 058 11517.49 191.25 52501.61 88888.00 2018-02-27 03:22:51.403 058 11517.52 191.26 52501.62 88888.00 2018-02-27 03:22:51.903 058 11517.48 191.25 52501.59 88888.00 2018-02-27 03:22:52.403 058 11517.50 191.26 52501.57 88888.00 2018-02-27 03:22:52.903 058 11517.50 191.23 52501.58 88888.00 2018-02-27 03:22:53.403 058 11517.49 191.23 52501.59 88888.00 2018-02-27 03:22:53.903 058 11517.49 191.21 52501.62 88888.00 2018-02-27 03:22:54.403 058 11517.52 191.21 52501.62 88888.00 2018-02-27 03:22:54.903 058 11517.54 191.21 52501.61 88888.00 2018-02-27 03:22:55.403 058 11517.54 191.22 52501.60 88888.00 2018-02-27 03:22:55.903 058 11517.54 191.19 52501.60 88888.00 2018-02-27 03:22:56.403 058 11517.53 191.20 52501.58 88888.00 2018-02-27 03:22:56.903 058 11517.51 191.20 52501.57 88888.00 2018-02-27 03:22:57.403 058 11517.57 191.16 52501.55 88888.00 2018-02-27 03:22:57.903 058 11517.54 191.22 52501.51 88888.00 2018-02-27 03:22:58.403 058 11517.56 191.23 52501.51 88888.00 2018-02-27 03:22:58.903 058 11517.56 191.20 52501.52 88888.00 2018-02-27 03:22:59.403 058 11517.51 191.14 52501.50 88888.00 2018-02-27 03:22:59.903 058 11517.50 191.16 52501.50 88888.00 2018-02-27 03:23:00.403 058 11517.53 191.23 52501.50 88888.00 2018-02-27 03:23:00.903 058 11517.59 191.23 52501.49 88888.00 2018-02-27 03:23:01.403 058 11517.64 191.19 52501.49 88888.00 2018-02-27 03:23:01.903 058 11517.64 191.17 52501.47 88888.00 2018-02-27 03:23:02.403 058 11517.65 191.17 52501.49 88888.00 2018-02-27 03:23:02.903 058 11517.64 191.19 52501.49 88888.00 2018-02-27 03:23:03.403 058 11517.62 191.17 52501.46 88888.00 2018-02-27 03:23:03.903 058 11517.57 191.19 52501.47 88888.00 2018-02-27 03:23:04.403 058 11517.57 191.19 52501.46 88888.00 2018-02-27 03:23:04.903 058 11517.62 191.15 52501.40 88888.00 2018-02-27 03:23:05.403 058 11517.62 191.13 52501.39 88888.00 2018-02-27 03:23:05.903 058 11517.62 191.15 52501.39 88888.00 2018-02-27 03:23:06.403 058 11517.62 191.16 52501.41 88888.00 2018-02-27 03:23:06.903 058 11517.60 191.12 52501.42 88888.00 2018-02-27 03:23:07.403 058 11517.57 191.10 52501.46 88888.00 2018-02-27 03:23:07.903 058 11517.48 191.12 52501.47 88888.00 2018-02-27 03:23:08.403 058 11517.51 191.15 52501.48 88888.00 2018-02-27 03:23:08.903 058 11517.56 191.15 52501.44 88888.00 2018-02-27 03:23:09.403 058 11517.54 191.16 52501.41 88888.00 2018-02-27 03:23:09.903 058 11517.54 191.15 52501.42 88888.00 2018-02-27 03:23:10.403 058 11517.58 191.13 52501.38 88888.00 2018-02-27 03:23:10.903 058 11517.53 191.16 52501.35 88888.00 2018-02-27 03:23:11.403 058 11517.57 191.12 52501.33 88888.00 2018-02-27 03:23:11.903 058 11517.57 191.10 52501.31 88888.00 2018-02-27 03:23:12.403 058 11517.61 191.15 52501.30 88888.00 2018-02-27 03:23:12.903 058 11517.64 191.16 52501.28 88888.00 2018-02-27 03:23:13.403 058 11517.54 191.17 52501.28 88888.00 2018-02-27 03:23:13.903 058 11517.51 191.16 52501.32 88888.00 2018-02-27 03:23:14.403 058 11517.56 191.16 52501.30 88888.00 2018-02-27 03:23:14.903 058 11517.59 191.16 52501.28 88888.00 2018-02-27 03:23:15.403 058 11517.59 191.15 52501.25 88888.00 2018-02-27 03:23:15.903 058 11517.57 191.15 52501.24 88888.00 2018-02-27 03:23:16.404 058 11517.59 191.16 52501.30 88888.00 2018-02-27 03:23:16.904 058 11517.57 191.13 52501.31 88888.00 2018-02-27 03:23:17.404 058 11517.51 191.07 52501.29 88888.00 2018-02-27 03:23:17.904 058 11517.50 191.16 52501.28 88888.00 2018-02-27 03:23:18.404 058 11517.52 191.20 52501.26 88888.00 2018-02-27 03:23:18.904 058 11517.51 191.19 52501.23 88888.00 2018-02-27 03:23:19.404 058 11517.54 191.19 52501.22 88888.00 2018-02-27 03:23:19.904 058 11517.59 191.19 52501.20 88888.00 2018-02-27 03:23:20.404 058 11517.59 191.22 52501.18 88888.00 2018-02-27 03:23:20.904 058 11517.56 191.21 52501.21 88888.00 2018-02-27 03:23:21.404 058 11517.52 191.22 52501.20 88888.00 2018-02-27 03:23:21.904 058 11517.53 191.20 52501.18 88888.00 2018-02-27 03:23:22.404 058 11517.58 191.14 52501.17 88888.00 2018-02-27 03:23:22.904 058 11517.59 191.15 52501.17 88888.00 2018-02-27 03:23:23.404 058 11517.57 191.21 52501.20 88888.00 2018-02-27 03:23:23.904 058 11517.56 191.19 52501.23 88888.00 2018-02-27 03:23:24.404 058 11517.49 191.14 52501.21 88888.00 2018-02-27 03:23:24.904 058 11517.51 191.15 52501.16 88888.00 2018-02-27 03:23:25.404 058 11517.54 191.15 52501.14 88888.00 2018-02-27 03:23:25.904 058 11517.51 191.16 52501.12 88888.00 2018-02-27 03:23:26.404 058 11517.54 191.20 52501.15 88888.00 2018-02-27 03:23:26.904 058 11517.54 191.22 52501.13 88888.00 2018-02-27 03:23:27.404 058 11517.52 191.19 52501.09 88888.00 2018-02-27 03:23:27.904 058 11517.51 191.21 52501.06 88888.00 2018-02-27 03:23:28.404 058 11517.49 191.23 52501.06 88888.00 2018-02-27 03:23:28.904 058 11517.48 191.20 52501.03 88888.00 2018-02-27 03:23:29.404 058 11517.50 191.16 52501.06 88888.00 2018-02-27 03:23:29.904 058 11517.56 191.15 52501.08 88888.00 2018-02-27 03:23:30.404 058 11517.57 191.14 52501.11 88888.00 2018-02-27 03:23:30.904 058 11517.56 191.19 52501.05 88888.00 2018-02-27 03:23:31.404 058 11517.53 191.22 52501.08 88888.00 2018-02-27 03:23:31.904 058 11517.54 191.21 52501.11 88888.00 2018-02-27 03:23:32.404 058 11517.56 191.14 52501.05 88888.00 2018-02-27 03:23:32.904 058 11517.51 191.14 52501.00 88888.00 2018-02-27 03:23:33.404 058 11517.51 191.13 52501.00 88888.00 2018-02-27 03:23:33.904 058 11517.50 191.13 52500.99 88888.00 2018-02-27 03:23:34.404 058 11517.48 191.16 52500.98 88888.00 2018-02-27 03:23:34.904 058 11517.44 191.15 52500.97 88888.00 2018-02-27 03:23:35.404 058 11517.49 191.07 52500.99 88888.00 2018-02-27 03:23:35.904 058 11517.44 191.09 52501.02 88888.00 2018-02-27 03:23:36.404 058 11517.40 191.12 52500.99 88888.00 2018-02-27 03:23:36.904 058 11517.43 191.14 52501.02 88888.00 2018-02-27 03:23:37.404 058 11517.42 191.12 52501.03 88888.00 2018-02-27 03:23:37.904 058 11517.43 191.13 52501.02 88888.00 2018-02-27 03:23:38.404 058 11517.44 191.13 52500.99 88888.00 2018-02-27 03:23:38.904 058 11517.50 191.11 52500.98 88888.00 2018-02-27 03:23:39.404 058 11517.52 191.03 52500.96 88888.00 2018-02-27 03:23:39.904 058 11517.48 190.99 52500.95 88888.00 2018-02-27 03:23:40.404 058 11517.48 190.97 52500.95 88888.00 2018-02-27 03:23:40.904 058 11517.47 191.00 52500.96 88888.00 2018-02-27 03:23:41.404 058 11517.51 191.02 52500.95 88888.00 2018-02-27 03:23:41.904 058 11517.57 191.06 52500.91 88888.00 2018-02-27 03:23:42.404 058 11517.53 191.07 52500.91 88888.00 2018-02-27 03:23:42.904 058 11517.53 191.02 52500.91 88888.00 2018-02-27 03:23:43.404 058 11517.56 191.02 52500.90 88888.00 2018-02-27 03:23:43.904 058 11517.56 191.05 52500.90 88888.00 2018-02-27 03:23:44.404 058 11517.58 191.06 52500.85 88888.00 2018-02-27 03:23:44.904 058 11517.58 191.11 52500.84 88888.00 2018-02-27 03:23:45.404 058 11517.59 191.09 52500.80 88888.00 2018-02-27 03:23:45.904 058 11517.53 191.06 52500.80 88888.00 2018-02-27 03:23:46.404 058 11517.53 191.04 52500.75 88888.00 2018-02-27 03:23:46.904 058 11517.54 191.02 52500.75 88888.00 2018-02-27 03:23:47.404 058 11517.53 190.97 52500.76 88888.00 2018-02-27 03:23:47.904 058 11517.51 190.95 52500.76 88888.00 2018-02-27 03:23:48.404 058 11517.51 190.96 52500.76 88888.00 2018-02-27 03:23:48.904 058 11517.56 191.01 52500.70 88888.00 2018-02-27 03:23:49.404 058 11517.51 190.96 52500.68 88888.00 2018-02-27 03:23:49.904 058 11517.44 191.01 52500.69 88888.00 2018-02-27 03:23:50.404 058 11517.44 191.02 52500.70 88888.00 2018-02-27 03:23:50.904 058 11517.44 190.97 52500.72 88888.00 2018-02-27 03:23:51.404 058 11517.48 191.01 52500.70 88888.00 2018-02-27 03:23:51.904 058 11517.47 191.00 52500.70 88888.00 2018-02-27 03:23:52.404 058 11517.38 190.94 52500.77 88888.00 2018-02-27 03:23:52.904 058 11517.40 190.95 52500.72 88888.00 2018-02-27 03:23:53.404 058 11517.41 190.96 52500.71 88888.00 2018-02-27 03:23:53.904 058 11517.42 190.93 52500.72 88888.00 2018-02-27 03:23:54.404 058 11517.39 190.96 52500.76 88888.00 2018-02-27 03:23:54.904 058 11517.45 191.01 52500.78 88888.00 2018-02-27 03:23:55.404 058 11517.43 190.95 52500.79 88888.00 2018-02-27 03:23:55.904 058 11517.40 190.90 52500.81 88888.00 2018-02-27 03:23:56.404 058 11517.41 190.94 52500.76 88888.00 2018-02-27 03:23:56.904 058 11517.40 191.00 52500.71 88888.00 2018-02-27 03:23:57.404 058 11517.41 190.99 52500.77 88888.00 2018-02-27 03:23:57.904 058 11517.45 191.00 52500.82 88888.00 2018-02-27 03:23:58.404 058 11517.42 191.00 52500.81 88888.00 2018-02-27 03:23:58.904 058 11517.45 190.97 52500.77 88888.00 2018-02-27 03:23:59.404 058 11517.40 191.04 52500.75 88888.00 2018-02-27 03:23:59.904 058 11517.39 191.01 52500.77 88888.00 2018-02-27 03:24:00.404 058 11517.40 191.00 52500.75 88888.00 2018-02-27 03:24:00.904 058 11517.39 191.03 52500.73 88888.00 2018-02-27 03:24:01.404 058 11517.41 190.97 52500.70 88888.00 2018-02-27 03:24:01.904 058 11517.48 190.91 52500.70 88888.00 2018-02-27 03:24:02.404 058 11517.42 190.93 52500.68 88888.00 2018-02-27 03:24:02.904 058 11517.41 190.99 52500.69 88888.00 2018-02-27 03:24:03.404 058 11517.50 190.97 52500.67 88888.00 2018-02-27 03:24:03.904 058 11517.53 190.91 52500.67 88888.00 2018-02-27 03:24:04.404 058 11517.50 190.91 52500.67 88888.00 2018-02-27 03:24:04.904 058 11517.52 190.92 52500.64 88888.00 2018-02-27 03:24:05.404 058 11517.45 190.92 52500.65 88888.00 2018-02-27 03:24:05.904 058 11517.41 190.92 52500.64 88888.00 2018-02-27 03:24:06.404 058 11517.49 190.91 52500.60 88888.00 2018-02-27 03:24:06.904 058 11517.50 190.95 52500.63 88888.00 2018-02-27 03:24:07.404 058 11517.49 190.92 52500.61 88888.00 2018-02-27 03:24:07.904 058 11517.51 190.87 52500.59 88888.00 2018-02-27 03:24:08.404 058 11517.49 190.89 52500.58 88888.00 2018-02-27 03:24:08.904 058 11517.47 190.90 52500.61 88888.00 2018-02-27 03:24:09.404 058 11517.42 190.92 52500.58 88888.00 2018-02-27 03:24:09.904 058 11517.45 190.91 52500.51 88888.00 2018-02-27 03:24:10.404 058 11517.44 190.90 52500.51 88888.00 2018-02-27 03:24:10.904 058 11517.45 190.90 52500.52 88888.00 2018-02-27 03:24:11.404 058 11517.48 190.85 52500.51 88888.00 2018-02-27 03:24:11.904 058 11517.48 190.84 52500.50 88888.00 2018-02-27 03:24:12.404 058 11517.60 190.86 52500.45 88888.00 2018-02-27 03:24:12.904 058 11517.56 190.87 52500.44 88888.00 2018-02-27 03:24:13.404 058 11517.48 190.85 52500.45 88888.00 2018-02-27 03:24:13.904 058 11517.47 190.92 52500.47 88888.00 2018-02-27 03:24:14.404 058 11517.52 190.89 52500.49 88888.00 2018-02-27 03:24:14.904 058 11517.58 190.89 52500.52 88888.00 2018-02-27 03:24:15.404 058 11517.64 190.89 52500.49 88888.00 2018-02-27 03:24:15.904 058 11517.61 190.89 52500.42 88888.00 2018-02-27 03:24:16.404 058 11517.52 190.92 52500.42 88888.00 2018-02-27 03:24:16.904 058 11517.52 190.91 52500.40 88888.00 2018-02-27 03:24:17.404 058 11517.53 190.92 52500.37 88888.00 2018-02-27 03:24:17.904 058 11517.57 190.93 52500.35 88888.00 2018-02-27 03:24:18.404 058 11517.57 190.95 52500.31 88888.00 2018-02-27 03:24:18.904 058 11517.57 190.95 52500.32 88888.00 2018-02-27 03:24:19.404 058 11517.60 190.90 52500.35 88888.00 2018-02-27 03:24:19.904 058 11517.67 190.92 52500.34 88888.00 2018-02-27 03:24:20.404 058 11517.58 190.93 52500.34 88888.00 2018-02-27 03:24:20.904 058 11517.60 190.89 52500.33 88888.00 2018-02-27 03:24:21.404 058 11517.59 190.89 52500.31 88888.00 2018-02-27 03:24:21.904 058 11517.60 190.90 52500.25 88888.00 2018-02-27 03:24:22.404 058 11517.66 190.91 52500.26 88888.00 2018-02-27 03:24:22.904 058 11517.66 190.90 52500.26 88888.00 2018-02-27 03:24:23.404 058 11517.59 190.91 52500.28 88888.00 2018-02-27 03:24:23.904 058 11517.59 190.96 52500.29 88888.00 2018-02-27 03:24:24.404 058 11517.54 190.93 52500.33 88888.00 2018-02-27 03:24:24.904 058 11517.58 190.87 52500.32 88888.00 2018-02-27 03:24:25.404 058 11517.57 190.85 52500.29 88888.00 2018-02-27 03:24:25.904 058 11517.58 190.83 52500.29 88888.00 2018-02-27 03:24:26.404 058 11517.61 190.81 52500.23 88888.00 2018-02-27 03:24:26.904 058 11517.59 190.83 52500.23 88888.00 2018-02-27 03:24:27.404 058 11517.54 190.87 52500.27 88888.00 2018-02-27 03:24:27.904 058 11517.52 190.90 52500.27 88888.00 2018-02-27 03:24:28.404 058 11517.57 190.89 52500.19 88888.00 2018-02-27 03:24:28.904 058 11517.59 190.90 52500.18 88888.00 2018-02-27 03:24:29.404 058 11517.58 190.91 52500.20 88888.00 2018-02-27 03:24:29.904 058 11517.57 190.85 52500.31 88888.00 2018-02-27 03:24:30.404 058 11517.56 190.84 52500.34 88888.00 2018-02-27 03:24:30.904 058 11517.58 190.82 52500.29 88888.00 2018-02-27 03:24:31.404 058 11517.60 190.84 52500.26 88888.00 2018-02-27 03:24:31.904 058 11517.54 190.91 52500.26 88888.00 2018-02-27 03:24:32.404 058 11517.52 190.85 52500.28 88888.00 2018-02-27 03:24:32.904 058 11517.57 190.83 52500.26 88888.00 2018-02-27 03:24:33.404 058 11517.57 190.85 52500.21 88888.00 2018-02-27 03:24:33.904 058 11517.60 190.87 52500.19 88888.00 2018-02-27 03:24:34.404 058 11517.59 190.93 52500.19 88888.00 2018-02-27 03:24:34.904 058 11517.57 190.97 52500.21 88888.00 2018-02-27 03:24:35.404 058 11517.49 190.91 52500.16 88888.00 2018-02-27 03:24:35.904 058 11517.57 190.89 52500.15 88888.00 2018-02-27 03:24:36.404 058 11517.59 190.92 52500.15 88888.00 2018-02-27 03:24:36.904 058 11517.58 190.94 52500.14 88888.00 2018-02-27 03:24:37.404 058 11517.61 190.86 52500.14 88888.00 2018-02-27 03:24:37.904 058 11517.65 190.89 52500.10 88888.00 2018-02-27 03:24:38.404 058 11517.62 190.91 52500.06 88888.00 2018-02-27 03:24:38.904 058 11517.60 190.90 52500.08 88888.00 2018-02-27 03:24:39.404 058 11517.62 190.86 52500.10 88888.00 2018-02-27 03:24:39.904 058 11517.58 190.89 52500.14 88888.00 2018-02-27 03:24:40.404 058 11517.58 190.85 52500.16 88888.00 2018-02-27 03:24:40.904 058 11517.59 190.87 52500.18 88888.00 2018-02-27 03:24:41.404 058 11517.54 190.91 52500.18 88888.00 2018-02-27 03:24:41.904 058 11517.56 190.90 52500.15 88888.00 2018-02-27 03:24:42.404 058 11517.57 190.86 52500.10 88888.00 2018-02-27 03:24:42.904 058 11517.57 190.83 52500.09 88888.00 2018-02-27 03:24:43.404 058 11517.62 190.80 52500.07 88888.00 2018-02-27 03:24:43.904 058 11517.59 190.81 52500.09 88888.00 2018-02-27 03:24:44.404 058 11517.59 190.84 52500.12 88888.00 2018-02-27 03:24:44.904 058 11517.60 190.89 52500.08 88888.00 2018-02-27 03:24:45.404 058 11517.59 190.90 52500.07 88888.00 2018-02-27 03:24:45.904 058 11517.59 190.92 52500.09 88888.00 2018-02-27 03:24:46.404 058 11517.59 190.87 52500.05 88888.00 2018-02-27 03:24:46.904 058 11517.57 190.86 52500.07 88888.00 2018-02-27 03:24:47.404 058 11517.54 190.87 52500.06 88888.00 2018-02-27 03:24:47.904 058 11517.58 190.87 52500.06 88888.00 2018-02-27 03:24:48.404 058 11517.53 190.90 52500.07 88888.00 2018-02-27 03:24:48.904 058 11517.54 190.93 52500.07 88888.00 2018-02-27 03:24:49.404 058 11517.52 190.97 52500.05 88888.00 2018-02-27 03:24:49.904 058 11517.52 190.94 52500.00 88888.00 2018-02-27 03:24:50.404 058 11517.54 190.91 52500.03 88888.00 2018-02-27 03:24:50.904 058 11517.64 190.90 52499.98 88888.00 2018-02-27 03:24:51.404 058 11517.64 190.92 52499.92 88888.00 2018-02-27 03:24:51.904 058 11517.60 190.92 52499.92 88888.00 2018-02-27 03:24:52.404 058 11517.64 190.87 52499.94 88888.00 2018-02-27 03:24:52.904 058 11517.65 190.92 52499.94 88888.00 2018-02-27 03:24:53.404 058 11517.59 190.94 52499.93 88888.00 2018-02-27 03:24:53.904 058 11517.56 190.89 52499.96 88888.00 2018-02-27 03:24:54.404 058 11517.54 190.92 52500.00 88888.00 2018-02-27 03:24:54.904 058 11517.58 190.91 52500.01 88888.00 2018-02-27 03:24:55.404 058 11517.59 190.95 52499.98 88888.00 2018-02-27 03:24:55.904 058 11517.52 190.97 52499.97 88888.00 2018-02-27 03:24:56.404 058 11517.50 190.93 52499.97 88888.00 2018-02-27 03:24:56.904 058 11517.49 190.94 52499.97 88888.00 2018-02-27 03:24:57.404 058 11517.47 190.97 52499.99 88888.00 2018-02-27 03:24:57.904 058 11517.44 191.01 52499.97 88888.00 2018-02-27 03:24:58.404 058 11517.49 191.01 52499.93 88888.00 2018-02-27 03:24:58.904 058 11517.50 191.02 52499.96 88888.00 2018-02-27 03:24:59.404 058 11517.51 191.00 52499.97 88888.00 2018-02-27 03:24:59.904 058 11517.49 190.96 52499.93 88888.00 2018-02-27 03:25:00.404 058 11517.50 190.93 52499.91 88888.00 2018-02-27 03:25:00.904 058 11517.58 191.01 52499.88 88888.00 2018-02-27 03:25:01.404 058 11517.53 191.03 52499.87 88888.00 2018-02-27 03:25:01.904 058 11517.48 191.03 52499.84 88888.00 2018-02-27 03:25:02.404 058 11517.44 191.00 52499.82 88888.00 2018-02-27 03:25:02.904 058 11517.43 190.97 52499.83 88888.00 2018-02-27 03:25:03.404 058 11517.48 191.02 52499.84 88888.00 2018-02-27 03:25:03.904 058 11517.50 190.96 52499.81 88888.00 2018-02-27 03:25:04.404 058 11517.45 190.94 52499.81 88888.00 2018-02-27 03:25:04.904 058 11517.40 190.97 52499.77 88888.00 2018-02-27 03:25:05.404 058 11517.41 191.04 52499.77 88888.00 2018-02-27 03:25:05.904 058 11517.39 191.02 52499.80 88888.00 2018-02-27 03:25:06.404 058 11517.36 191.01 52499.81 88888.00 2018-02-27 03:25:06.904 058 11517.36 191.06 52499.83 88888.00 2018-02-27 03:25:07.404 058 11517.33 191.07 52499.85 88888.00 2018-02-27 03:25:07.904 058 11517.32 191.05 52499.83 88888.00 2018-02-27 03:25:08.404 058 11517.38 191.05 52499.84 88888.00 2018-02-27 03:25:08.904 058 11517.39 191.03 52499.80 88888.00 2018-02-27 03:25:09.404 058 11517.39 191.03 52499.76 88888.00 2018-02-27 03:25:09.904 058 11517.39 191.00 52499.77 88888.00 2018-02-27 03:25:10.404 058 11517.35 191.01 52499.72 88888.00 2018-02-27 03:25:10.904 058 11517.36 190.94 52499.74 88888.00 2018-02-27 03:25:11.404 058 11517.35 190.92 52499.81 88888.00 2018-02-27 03:25:11.904 058 11517.29 190.94 52499.85 88888.00 2018-02-27 03:25:12.404 058 11517.29 191.00 52499.84 88888.00 2018-02-27 03:25:12.904 058 11517.33 191.02 52499.85 88888.00 2018-02-27 03:25:13.404 058 11517.34 191.04 52499.81 88888.00 2018-02-27 03:25:13.904 058 11517.34 191.05 52499.76 88888.00 2018-02-27 03:25:14.404 058 11517.35 191.03 52499.77 88888.00 2018-02-27 03:25:14.904 058 11517.35 191.05 52499.77 88888.00 2018-02-27 03:25:15.404 058 11517.32 191.04 52499.73 88888.00 2018-02-27 03:25:15.904 058 11517.34 190.99 52499.75 88888.00 2018-02-27 03:25:16.404 058 11517.35 191.02 52499.77 88888.00 2018-02-27 03:25:16.904 058 11517.33 191.07 52499.77 88888.00 2018-02-27 03:25:17.404 058 11517.40 191.05 52499.73 88888.00 2018-02-27 03:25:17.904 058 11517.39 191.10 52499.74 88888.00 2018-02-27 03:25:18.404 058 11517.36 191.10 52499.74 88888.00 2018-02-27 03:25:18.904 058 11517.41 191.07 52499.72 88888.00 2018-02-27 03:25:19.404 058 11517.42 191.05 52499.73 88888.00 2018-02-27 03:25:19.904 058 11517.39 191.02 52499.72 88888.00 2018-02-27 03:25:20.404 058 11517.40 191.03 52499.70 88888.00 2018-02-27 03:25:20.904 058 11517.34 190.99 52499.71 88888.00 2018-02-27 03:25:21.404 058 11517.32 191.04 52499.70 88888.00 2018-02-27 03:25:21.904 058 11517.33 191.01 52499.66 88888.00 2018-02-27 03:25:22.404 058 11517.31 191.03 52499.72 88888.00 2018-02-27 03:25:22.904 058 11517.34 191.05 52499.72 88888.00 2018-02-27 03:25:23.404 058 11517.33 191.05 52499.70 88888.00 2018-02-27 03:25:23.904 058 11517.40 191.03 52499.71 88888.00 2018-02-27 03:25:24.404 058 11517.47 191.06 52499.66 88888.00 2018-02-27 03:25:24.904 058 11517.48 191.01 52499.64 88888.00 2018-02-27 03:25:25.404 058 11517.45 191.01 52499.62 88888.00 2018-02-27 03:25:25.904 058 11517.44 190.97 52499.61 88888.00 2018-02-27 03:25:26.404 058 11517.45 190.97 52499.62 88888.00 2018-02-27 03:25:26.904 058 11517.41 190.99 52499.56 88888.00 2018-02-27 03:25:27.404 058 11517.48 191.01 52499.56 88888.00 2018-02-27 03:25:27.904 058 11517.50 190.99 52499.56 88888.00 2018-02-27 03:25:28.404 058 11517.49 191.02 52499.55 88888.00 2018-02-27 03:25:28.904 058 11517.48 191.02 52499.55 88888.00 2018-02-27 03:25:29.404 058 11517.49 191.01 52499.53 88888.00 2018-02-27 03:25:29.904 058 11517.48 191.04 52499.52 88888.00 2018-02-27 03:25:30.404 058 11517.52 191.09 52499.47 88888.00 2018-02-27 03:25:30.904 058 11517.50 191.05 52499.47 88888.00 2018-02-27 03:25:31.404 058 11517.49 191.02 52499.49 88888.00 2018-02-27 03:25:31.904 058 11517.49 191.07 52499.53 88888.00 2018-02-27 03:25:32.404 058 11517.51 191.06 52499.50 88888.00 2018-02-27 03:25:32.904 058 11517.52 191.04 52499.53 88888.00 2018-02-27 03:25:33.404 058 11517.50 191.03 52499.52 88888.00 2018-02-27 03:25:33.904 058 11517.49 191.04 52499.48 88888.00 2018-02-27 03:25:34.404 058 11517.52 191.03 52499.45 88888.00 2018-02-27 03:25:34.904 058 11517.56 191.04 52499.38 88888.00 2018-02-27 03:25:35.404 058 11517.57 190.95 52499.40 88888.00 2018-02-27 03:25:35.904 058 11517.54 191.00 52499.40 88888.00 2018-02-27 03:25:36.404 058 11517.56 190.99 52499.35 88888.00 2018-02-27 03:25:36.904 058 11517.57 191.00 52499.31 88888.00 2018-02-27 03:25:37.404 058 11517.52 191.03 52499.32 88888.00 2018-02-27 03:25:37.904 058 11517.45 191.01 52499.31 88888.00 2018-02-27 03:25:38.404 058 11517.52 191.00 52499.30 88888.00 2018-02-27 03:25:38.904 058 11517.49 190.97 52499.32 88888.00 2018-02-27 03:25:39.404 058 11517.51 191.02 52499.31 88888.00 2018-02-27 03:25:39.904 058 11517.53 191.02 52499.31 88888.00 2018-02-27 03:25:40.404 058 11517.53 191.04 52499.29 88888.00 2018-02-27 03:25:40.904 058 11517.53 191.00 52499.34 88888.00 2018-02-27 03:25:41.404 058 11517.51 191.01 52499.35 88888.00 2018-02-27 03:25:41.904 058 11517.49 190.99 52499.34 88888.00 2018-02-27 03:25:42.404 058 11517.52 190.94 52499.37 88888.00 2018-02-27 03:25:42.904 058 11517.56 190.96 52499.37 88888.00 2018-02-27 03:25:43.404 058 11517.53 190.93 52499.35 88888.00 2018-02-27 03:25:43.904 058 11517.58 190.91 52499.32 88888.00 2018-02-27 03:25:44.404 058 11517.53 190.92 52499.36 88888.00 2018-02-27 03:25:44.904 058 11517.50 190.90 52499.39 88888.00 2018-02-27 03:25:45.404 058 11517.54 190.93 52499.37 88888.00 2018-02-27 03:25:45.904 058 11517.53 190.94 52499.37 88888.00 2018-02-27 03:25:46.404 058 11517.48 190.96 52499.30 88888.00 2018-02-27 03:25:46.904 058 11517.50 190.93 52499.32 88888.00 2018-02-27 03:25:47.404 058 11517.52 190.92 52499.31 88888.00 2018-02-27 03:25:47.904 058 11517.51 190.89 52499.29 88888.00 2018-02-27 03:25:48.404 058 11517.51 190.93 52499.29 88888.00 2018-02-27 03:25:48.904 058 11517.48 190.97 52499.29 88888.00 2018-02-27 03:25:49.404 058 11517.43 190.93 52499.26 88888.00 2018-02-27 03:25:49.904 058 11517.47 190.97 52499.23 88888.00 2018-02-27 03:25:50.404 058 11517.48 190.97 52499.26 88888.00 2018-02-27 03:25:50.904 058 11517.49 190.95 52499.28 88888.00 2018-02-27 03:25:51.404 058 11517.51 190.94 52499.30 88888.00 2018-02-27 03:25:51.904 058 11517.50 190.90 52499.32 88888.00 2018-02-27 03:25:52.404 058 11517.50 190.89 52499.30 88888.00 2018-02-27 03:25:52.904 058 11517.51 190.95 52499.28 88888.00 2018-02-27 03:25:53.404 058 11517.51 190.91 52499.24 88888.00 2018-02-27 03:25:53.904 058 11517.51 190.84 52499.19 88888.00 2018-02-27 03:25:54.404 058 11517.51 190.82 52499.15 88888.00 2018-02-27 03:25:54.904 058 11517.53 190.85 52499.18 88888.00 2018-02-27 03:25:55.404 058 11517.56 190.91 52499.19 88888.00 2018-02-27 03:25:55.904 058 11517.59 190.85 52499.20 88888.00 2018-02-27 03:25:56.405 058 11517.60 190.80 52499.23 88888.00 2018-02-27 03:25:56.905 058 11517.57 190.82 52499.22 88888.00 2018-02-27 03:25:57.405 058 11517.56 190.83 52499.24 88888.00 2018-02-27 03:25:57.905 058 11517.56 190.83 52499.23 88888.00 2018-02-27 03:25:58.405 058 11517.53 190.85 52499.20 88888.00 2018-02-27 03:25:58.905 058 11517.52 190.86 52499.22 88888.00 2018-02-27 03:25:59.405 058 11517.52 190.83 52499.21 88888.00 2018-02-27 03:25:59.905 058 11517.53 190.82 52499.18 88888.00 2018-02-27 03:26:00.405 058 11517.51 190.83 52499.19 88888.00 2018-02-27 03:26:00.905 058 11517.52 190.80 52499.14 88888.00 2018-02-27 03:26:01.405 058 11517.56 190.81 52499.15 88888.00 2018-02-27 03:26:01.905 058 11517.52 190.78 52499.15 88888.00 2018-02-27 03:26:02.405 058 11517.52 190.80 52499.12 88888.00 2018-02-27 03:26:02.905 058 11517.49 190.75 52499.14 88888.00 2018-02-27 03:26:03.405 058 11517.51 190.81 52499.15 88888.00 2018-02-27 03:26:03.905 058 11517.54 190.78 52499.11 88888.00 2018-02-27 03:26:04.405 058 11517.54 190.80 52499.11 88888.00 2018-02-27 03:26:04.905 058 11517.58 190.81 52499.10 88888.00 2018-02-27 03:26:05.405 058 11517.60 190.75 52499.06 88888.00 2018-02-27 03:26:05.905 058 11517.61 190.74 52499.06 88888.00 2018-02-27 03:26:06.405 058 11517.59 190.73 52499.09 88888.00 2018-02-27 03:26:06.905 058 11517.65 190.74 52499.08 88888.00 2018-02-27 03:26:07.405 058 11517.61 190.71 52499.08 88888.00 2018-02-27 03:26:07.905 058 11517.58 190.70 52499.10 88888.00 2018-02-27 03:26:08.405 058 11517.54 190.72 52499.11 88888.00 2018-02-27 03:26:08.905 058 11517.52 190.73 52499.10 88888.00 2018-02-27 03:26:09.405 058 11517.53 190.73 52499.13 88888.00 2018-02-27 03:26:09.905 058 11517.52 190.76 52499.12 88888.00 2018-02-27 03:26:10.405 058 11517.51 190.75 52499.11 88888.00 2018-02-27 03:26:10.905 058 11517.49 190.76 52499.13 88888.00 2018-02-27 03:26:11.405 058 11517.45 190.81 52499.15 88888.00 2018-02-27 03:26:11.905 058 11517.42 190.86 52499.12 88888.00 2018-02-27 03:26:12.405 058 11517.44 190.84 52499.09 88888.00 2018-02-27 03:26:12.905 058 11517.45 190.84 52499.08 88888.00 2018-02-27 03:26:13.405 058 11517.50 190.83 52499.08 88888.00 2018-02-27 03:26:13.905 058 11517.49 190.81 52499.05 88888.00 2018-02-27 03:26:14.405 058 11517.43 190.78 52499.05 88888.00 2018-02-27 03:26:14.905 058 11517.39 190.81 52499.05 88888.00 2018-02-27 03:26:15.405 058 11517.39 190.83 52499.03 88888.00 2018-02-27 03:26:15.905 058 11517.39 190.86 52499.03 88888.00 2018-02-27 03:26:16.405 058 11517.42 190.84 52499.04 88888.00 2018-02-27 03:26:16.905 058 11517.40 190.85 52499.03 88888.00 2018-02-27 03:26:17.405 058 11517.38 190.90 52499.05 88888.00 2018-02-27 03:26:17.905 058 11517.39 190.86 52499.09 88888.00 2018-02-27 03:26:18.405 058 11517.35 190.90 52499.02 88888.00 2018-02-27 03:26:18.905 058 11517.41 190.92 52499.00 88888.00 2018-02-27 03:26:19.405 058 11517.42 190.92 52499.03 88888.00 2018-02-27 03:26:19.905 058 11517.39 190.90 52499.05 88888.00 2018-02-27 03:26:20.405 058 11517.40 190.92 52499.05 88888.00 2018-02-27 03:26:20.905 058 11517.44 190.89 52499.01 88888.00 2018-02-27 03:26:21.405 058 11517.42 190.90 52498.94 88888.00 2018-02-27 03:26:21.905 058 11517.47 190.92 52498.92 88888.00 2018-02-27 03:26:22.405 058 11517.48 190.87 52498.91 88888.00 2018-02-27 03:26:22.905 058 11517.47 190.84 52498.91 88888.00 2018-02-27 03:26:23.405 058 11517.52 190.86 52498.92 88888.00 2018-02-27 03:26:23.905 058 11517.58 190.82 52498.93 88888.00 2018-02-27 03:26:24.405 058 11517.60 190.82 52498.93 88888.00 2018-02-27 03:26:24.905 058 11517.57 190.90 52498.90 88888.00 2018-02-27 03:26:25.405 058 11517.51 190.84 52498.86 88888.00 2018-02-27 03:26:25.905 058 11517.52 190.86 52498.86 88888.00 2018-02-27 03:26:26.405 058 11517.53 190.85 52498.86 88888.00 2018-02-27 03:26:26.905 058 11517.57 190.83 52498.91 88888.00 2018-02-27 03:26:27.405 058 11517.57 190.89 52498.91 88888.00 2018-02-27 03:26:27.905 058 11517.52 190.96 52498.90 88888.00 2018-02-27 03:26:28.405 058 11517.52 190.85 52498.88 88888.00 2018-02-27 03:26:28.905 058 11517.58 190.83 52498.91 88888.00 2018-02-27 03:26:29.405 058 11517.61 190.87 52498.91 88888.00 2018-02-27 03:26:29.905 058 11517.61 190.82 52498.92 88888.00 2018-02-27 03:26:30.405 058 11517.58 190.81 52498.91 88888.00 2018-02-27 03:26:30.905 058 11517.60 190.78 52498.90 88888.00 2018-02-27 03:26:31.405 058 11517.58 190.83 52498.85 88888.00 2018-02-27 03:26:31.905 058 11517.64 190.83 52498.83 88888.00 2018-02-27 03:26:32.405 058 11517.68 190.83 52498.82 88888.00 2018-02-27 03:26:32.905 058 11517.67 190.78 52498.86 88888.00 2018-02-27 03:26:33.405 058 11517.70 190.81 52498.87 88888.00 2018-02-27 03:26:33.905 058 11517.67 190.81 52498.79 88888.00 2018-02-27 03:26:34.405 058 11517.61 190.82 52498.73 88888.00 2018-02-27 03:26:34.905 058 11517.62 190.81 52498.78 88888.00 2018-02-27 03:26:35.405 058 11517.65 190.83 52498.83 88888.00 2018-02-27 03:26:35.905 058 11517.65 190.86 52498.83 88888.00 2018-02-27 03:26:36.405 058 11517.65 190.89 52498.80 88888.00 2018-02-27 03:26:36.905 058 11517.68 190.90 52498.76 88888.00 2018-02-27 03:26:37.405 058 11517.68 190.82 52498.79 88888.00 2018-02-27 03:26:37.905 058 11517.64 190.78 52498.80 88888.00 2018-02-27 03:26:38.405 058 11517.60 190.81 52498.76 88888.00 2018-02-27 03:26:38.905 058 11517.64 190.83 52498.77 88888.00 2018-02-27 03:26:39.405 058 11517.64 190.86 52498.77 88888.00 2018-02-27 03:26:39.905 058 11517.70 190.85 52498.70 88888.00 2018-02-27 03:26:40.405 058 11517.73 190.86 52498.71 88888.00 2018-02-27 03:26:40.905 058 11517.68 190.84 52498.74 88888.00 2018-02-27 03:26:41.405 058 11517.65 190.82 52498.77 88888.00 2018-02-27 03:26:41.905 058 11517.69 190.84 52498.75 88888.00 2018-02-27 03:26:42.405 058 11517.70 190.80 52498.70 88888.00 2018-02-27 03:26:42.905 058 11517.67 190.83 52498.71 88888.00 2018-02-27 03:26:43.405 058 11517.67 190.82 52498.73 88888.00 2018-02-27 03:26:43.905 058 11517.70 190.76 52498.70 88888.00 2018-02-27 03:26:44.405 058 11517.66 190.81 52498.74 88888.00 2018-02-27 03:26:44.905 058 11517.65 190.78 52498.73 88888.00 2018-02-27 03:26:45.405 058 11517.68 190.82 52498.69 88888.00 2018-02-27 03:26:45.905 058 11517.64 190.89 52498.71 88888.00 2018-02-27 03:26:46.405 058 11517.57 190.87 52498.68 88888.00 2018-02-27 03:26:46.905 058 11517.62 190.89 52498.68 88888.00 2018-02-27 03:26:47.405 058 11517.66 190.90 52498.67 88888.00 2018-02-27 03:26:47.905 058 11517.67 190.90 52498.68 88888.00 2018-02-27 03:26:48.405 058 11517.65 190.91 52498.69 88888.00 2018-02-27 03:26:48.905 058 11517.62 190.89 52498.65 88888.00 2018-02-27 03:26:49.405 058 11517.67 190.90 52498.59 88888.00 2018-02-27 03:26:49.905 058 11517.67 190.94 52498.60 88888.00 2018-02-27 03:26:50.405 058 11517.71 190.96 52498.58 88888.00 2018-02-27 03:26:50.905 058 11517.70 190.97 52498.57 88888.00 2018-02-27 03:26:51.405 058 11517.68 190.97 52498.57 88888.00 2018-02-27 03:26:51.905 058 11517.70 190.93 52498.59 88888.00 2018-02-27 03:26:52.405 058 11517.75 190.85 52498.60 88888.00 2018-02-27 03:26:52.905 058 11517.71 190.86 52498.58 88888.00 2018-02-27 03:26:53.405 058 11517.75 190.86 52498.53 88888.00 2018-02-27 03:26:53.905 058 11517.78 190.86 52498.52 88888.00 2018-02-27 03:26:54.405 058 11517.79 190.86 52498.51 88888.00 2018-02-27 03:26:54.905 058 11517.77 190.89 52498.55 88888.00 2018-02-27 03:26:55.405 058 11517.77 190.86 52498.57 88888.00 2018-02-27 03:26:55.905 058 11517.79 190.86 52498.57 88888.00 2018-02-27 03:26:56.405 058 11517.75 190.87 52498.56 88888.00 2018-02-27 03:26:56.905 058 11517.75 190.87 52498.55 88888.00 2018-02-27 03:26:57.405 058 11517.75 190.87 52498.55 88888.00 2018-02-27 03:26:57.905 058 11517.74 190.87 52498.56 88888.00 2018-02-27 03:26:58.405 058 11517.78 190.89 52498.52 88888.00 2018-02-27 03:26:58.905 058 11517.77 190.85 52498.52 88888.00 2018-02-27 03:26:59.405 058 11517.80 190.85 52498.52 88888.00 2018-02-27 03:26:59.905 058 11517.76 190.85 52498.50 88888.00 2018-02-27 03:27:00.405 058 11517.79 190.87 52498.55 88888.00 2018-02-27 03:27:00.905 058 11517.79 190.89 52498.55 88888.00 2018-02-27 03:27:01.405 058 11517.83 190.89 52498.55 88888.00 2018-02-27 03:27:01.905 058 11517.87 190.87 52498.57 88888.00 2018-02-27 03:27:02.405 058 11517.87 190.81 52498.53 88888.00 2018-02-27 03:27:02.905 058 11517.85 190.83 52498.50 88888.00 2018-02-27 03:27:03.405 058 11517.88 190.83 52498.57 88888.00 2018-02-27 03:27:03.905 058 11517.93 190.84 52498.60 88888.00 2018-02-27 03:27:04.405 058 11517.93 190.90 52498.60 88888.00 2018-02-27 03:27:04.905 058 11517.88 190.93 52498.57 88888.00 2018-02-27 03:27:05.405 058 11517.95 190.92 52498.58 88888.00 2018-02-27 03:27:05.905 058 11517.95 190.86 52498.56 88888.00 2018-02-27 03:27:06.405 058 11517.92 190.91 52498.57 88888.00 2018-02-27 03:27:06.905 058 11517.86 190.89 52498.56 88888.00 2018-02-27 03:27:07.405 058 11517.88 190.85 52498.56 88888.00 2018-02-27 03:27:07.905 058 11517.95 190.81 52498.55 88888.00 2018-02-27 03:27:08.405 058 11517.96 190.82 52498.53 88888.00 2018-02-27 03:27:08.905 058 11517.96 190.86 52498.53 88888.00 2018-02-27 03:27:09.405 058 11517.96 190.82 52498.53 88888.00 2018-02-27 03:27:09.905 058 11517.91 190.77 52498.55 88888.00 2018-02-27 03:27:10.405 058 11517.91 190.78 52498.57 88888.00 2018-02-27 03:27:10.905 058 11517.91 190.76 52498.60 88888.00 2018-02-27 03:27:11.405 058 11517.89 190.81 52498.60 88888.00 2018-02-27 03:27:11.905 058 11517.95 190.80 52498.60 88888.00 2018-02-27 03:27:12.405 058 11517.94 190.75 52498.60 88888.00 2018-02-27 03:27:12.905 058 11517.92 190.76 52498.64 88888.00 2018-02-27 03:27:13.405 058 11517.91 190.81 52498.67 88888.00 2018-02-27 03:27:13.905 058 11517.89 190.85 52498.69 88888.00 2018-02-27 03:27:14.405 058 11517.87 190.80 52498.64 88888.00 2018-02-27 03:27:14.905 058 11517.84 190.81 52498.62 88888.00 2018-02-27 03:27:15.405 058 11517.78 190.83 52498.59 88888.00 2018-02-27 03:27:15.905 058 11517.85 190.80 52498.57 88888.00 2018-02-27 03:27:16.405 058 11517.85 190.81 52498.58 88888.00 2018-02-27 03:27:16.905 058 11517.84 190.85 52498.59 88888.00 2018-02-27 03:27:17.405 058 11517.87 190.87 52498.57 88888.00 2018-02-27 03:27:17.905 058 11517.87 190.85 52498.57 88888.00 2018-02-27 03:27:18.405 058 11517.84 190.84 52498.53 88888.00 2018-02-27 03:27:18.905 058 11517.83 190.85 52498.51 88888.00 2018-02-27 03:27:19.405 058 11517.82 190.91 52498.55 88888.00 2018-02-27 03:27:19.905 058 11517.88 190.87 52498.58 88888.00 2018-02-27 03:27:20.405 058 11517.88 190.83 52498.58 88888.00 2018-02-27 03:27:20.905 058 11517.85 190.84 52498.57 88888.00 2018-02-27 03:27:21.405 058 11517.89 190.85 52498.58 88888.00 2018-02-27 03:27:21.905 058 11517.92 190.86 52498.58 88888.00 2018-02-27 03:27:22.405 058 11517.87 190.89 52498.57 88888.00 2018-02-27 03:27:22.905 058 11517.91 190.84 52498.57 88888.00 2018-02-27 03:27:23.405 058 11517.93 190.84 52498.57 88888.00 2018-02-27 03:27:23.905 058 11517.95 190.87 52498.55 88888.00 2018-02-27 03:27:24.405 058 11517.87 190.86 52498.53 88888.00 2018-02-27 03:27:24.905 058 11517.87 190.89 52498.55 88888.00 2018-02-27 03:27:25.405 058 11517.88 190.90 52498.55 88888.00 2018-02-27 03:27:25.905 058 11517.87 190.90 52498.55 88888.00 2018-02-27 03:27:26.405 058 11517.79 190.86 52498.58 88888.00 2018-02-27 03:27:26.905 058 11517.82 190.86 52498.59 88888.00 2018-02-27 03:27:27.405 058 11517.82 190.83 52498.57 88888.00 2018-02-27 03:27:27.905 058 11517.80 190.83 52498.55 88888.00 2018-02-27 03:27:28.405 058 11517.77 190.85 52498.52 88888.00 2018-02-27 03:27:28.905 058 11517.75 190.90 52498.52 88888.00 2018-02-27 03:27:29.405 058 11517.74 190.87 52498.50 88888.00 2018-02-27 03:27:29.905 058 11517.84 190.86 52498.44 88888.00 2018-02-27 03:27:30.405 058 11517.85 190.91 52498.43 88888.00 2018-02-27 03:27:30.905 058 11517.91 190.92 52498.47 88888.00 2018-02-27 03:27:31.405 058 11517.96 190.91 52498.38 88888.00 2018-02-27 03:27:31.905 058 11518.00 190.89 52498.33 88888.00 2018-02-27 03:27:32.405 058 11517.94 190.82 52498.36 88888.00 2018-02-27 03:27:32.905 058 11517.92 190.80 52498.43 88888.00 2018-02-27 03:27:33.405 058 11517.95 190.89 52498.38 88888.00 2018-02-27 03:27:33.905 058 11518.00 190.90 52498.32 88888.00 2018-02-27 03:27:34.405 058 11517.97 190.85 52498.33 88888.00 2018-02-27 03:27:34.905 058 11517.94 190.81 52498.30 88888.00 2018-02-27 03:27:35.405 058 11517.94 190.82 52498.31 88888.00 2018-02-27 03:27:35.905 058 11517.93 190.84 52498.33 88888.00 2018-02-27 03:27:36.405 058 11517.93 190.87 52498.30 88888.00 2018-02-27 03:27:36.905 058 11517.95 190.92 52498.30 88888.00 2018-02-27 03:27:37.405 058 11517.92 190.87 52498.34 88888.00 2018-02-27 03:27:37.905 058 11517.86 190.94 52498.39 88888.00 2018-02-27 03:27:38.405 058 11517.91 190.92 52498.39 88888.00 2018-02-27 03:27:38.905 058 11517.93 190.84 52498.38 88888.00 2018-02-27 03:27:39.405 058 11517.94 190.83 52498.31 88888.00 2018-02-27 03:27:39.905 058 11517.89 190.84 52498.31 88888.00 2018-02-27 03:27:40.405 058 11517.88 190.83 52498.34 88888.00 2018-02-27 03:27:40.905 058 11517.88 190.83 52498.36 88888.00 2018-02-27 03:27:41.405 058 11517.86 190.80 52498.30 88888.00 2018-02-27 03:27:41.905 058 11517.85 190.84 52498.26 88888.00 2018-02-27 03:27:42.405 058 11517.87 190.85 52498.30 88888.00 2018-02-27 03:27:42.905 058 11517.76 190.83 52498.36 88888.00 2018-02-27 03:27:43.405 058 11517.73 190.82 52498.42 88888.00 2018-02-27 03:27:43.905 058 11517.75 190.78 52498.42 88888.00 2018-02-27 03:27:44.405 058 11517.70 190.81 52498.38 88888.00 2018-02-27 03:27:44.905 058 11517.70 190.85 52498.34 88888.00 2018-02-27 03:27:45.405 058 11517.66 190.83 52498.35 88888.00 2018-02-27 03:27:45.905 058 11517.68 190.81 52498.34 88888.00 2018-02-27 03:27:46.405 058 11517.71 190.82 52498.34 88888.00 2018-02-27 03:27:46.905 058 11517.74 190.80 52498.35 88888.00 2018-02-27 03:27:47.405 058 11517.71 190.77 52498.33 88888.00 2018-02-27 03:27:47.905 058 11517.66 190.75 52498.32 88888.00 2018-02-27 03:27:48.405 058 11517.68 190.75 52498.30 88888.00 2018-02-27 03:27:48.905 058 11517.67 190.74 52498.26 88888.00 2018-02-27 03:27:49.405 058 11517.71 190.70 52498.27 88888.00 2018-02-27 03:27:49.905 058 11517.70 190.71 52498.33 88888.00 2018-02-27 03:27:50.405 058 11517.64 190.71 52498.30 88888.00 2018-02-27 03:27:50.905 058 11517.66 190.71 52498.27 88888.00 2018-02-27 03:27:51.405 058 11517.70 190.70 52498.30 88888.00 2018-02-27 03:27:51.905 058 11517.68 190.67 52498.31 88888.00 2018-02-27 03:27:52.405 058 11517.59 190.68 52498.31 88888.00 2018-02-27 03:27:52.905 058 11517.61 190.68 52498.24 88888.00 2018-02-27 03:27:53.405 058 11517.56 190.61 52498.24 88888.00 2018-02-27 03:27:53.905 058 11517.56 190.63 52498.26 88888.00 2018-02-27 03:27:54.405 058 11517.56 190.63 52498.29 88888.00 2018-02-27 03:27:54.905 058 11517.57 190.64 52498.25 88888.00 2018-02-27 03:27:55.405 058 11517.57 190.61 52498.22 88888.00 2018-02-27 03:27:55.905 058 11517.58 190.56 52498.20 88888.00 2018-02-27 03:27:56.405 058 11517.57 190.54 52498.15 88888.00 2018-02-27 03:27:56.905 058 11517.56 190.56 52498.17 88888.00 2018-02-27 03:27:57.405 058 11517.57 190.56 52498.16 88888.00 2018-02-27 03:27:57.905 058 11517.59 190.60 52498.15 88888.00 2018-02-27 03:27:58.405 058 11517.61 190.62 52498.13 88888.00 2018-02-27 03:27:58.905 058 11517.58 190.62 52498.14 88888.00 2018-02-27 03:27:59.405 058 11517.59 190.64 52498.16 88888.00 2018-02-27 03:27:59.905 058 11517.64 190.60 52498.15 88888.00 2018-02-27 03:28:00.405 058 11517.60 190.58 52498.13 88888.00 2018-02-27 03:28:00.905 058 11517.57 190.54 52498.15 88888.00 2018-02-27 03:28:01.405 058 11517.52 190.54 52498.16 88888.00 2018-02-27 03:28:01.905 058 11517.54 190.56 52498.17 88888.00 2018-02-27 03:28:02.405 058 11517.57 190.58 52498.13 88888.00 2018-02-27 03:28:02.905 058 11517.62 190.56 52498.09 88888.00 2018-02-27 03:28:03.405 058 11517.57 190.55 52498.14 88888.00 2018-02-27 03:28:03.905 058 11517.52 190.56 52498.13 88888.00 2018-02-27 03:28:04.405 058 11517.54 190.52 52498.12 88888.00 2018-02-27 03:28:04.905 058 11517.53 190.52 52498.12 88888.00 2018-02-27 03:28:05.405 058 11517.52 190.53 52498.11 88888.00 2018-02-27 03:28:05.905 058 11517.49 190.55 52498.06 88888.00 2018-02-27 03:28:06.405 058 11517.52 190.48 52498.03 88888.00 2018-02-27 03:28:06.905 058 11517.49 190.51 52498.04 88888.00 2018-02-27 03:28:07.405 058 11517.45 190.52 52498.04 88888.00 2018-02-27 03:28:07.905 058 11517.48 190.53 52498.06 88888.00 2018-02-27 03:28:08.405 058 11517.52 190.51 52498.06 88888.00 2018-02-27 03:28:08.905 058 11517.57 190.49 52498.06 88888.00 2018-02-27 03:28:09.405 058 11517.57 190.45 52498.06 88888.00 2018-02-27 03:28:09.905 058 11517.52 190.44 52498.06 88888.00 2018-02-27 03:28:10.405 058 11517.56 190.44 52498.04 88888.00 2018-02-27 03:28:10.905 058 11517.56 190.46 52498.04 88888.00 2018-02-27 03:28:11.405 058 11517.50 190.45 52498.05 88888.00 2018-02-27 03:28:11.905 058 11517.42 190.49 52498.06 88888.00 2018-02-27 03:28:12.405 058 11517.43 190.51 52498.07 88888.00 2018-02-27 03:28:12.905 058 11517.43 190.48 52498.08 88888.00 2018-02-27 03:28:13.405 058 11517.42 190.46 52498.02 88888.00 2018-02-27 03:28:13.905 058 11517.42 190.43 52497.98 88888.00 2018-02-27 03:28:14.405 058 11517.42 190.36 52497.99 88888.00 2018-02-27 03:28:14.905 058 11517.36 190.35 52497.96 88888.00 2018-02-27 03:28:15.405 058 11517.33 190.35 52497.96 88888.00 2018-02-27 03:28:15.905 058 11517.35 190.36 52497.97 88888.00 2018-02-27 03:28:16.405 058 11517.35 190.38 52497.99 88888.00 2018-02-27 03:28:16.905 058 11517.39 190.38 52497.97 88888.00 2018-02-27 03:28:17.405 058 11517.35 190.36 52497.96 88888.00 2018-02-27 03:28:17.905 058 11517.34 190.29 52497.90 88888.00 2018-02-27 03:28:18.405 058 11517.32 190.32 52497.94 88888.00 2018-02-27 03:28:18.905 058 11517.30 190.35 52497.95 88888.00 2018-02-27 03:28:19.405 058 11517.30 190.37 52497.99 88888.00 2018-02-27 03:28:19.905 058 11517.29 190.37 52497.98 88888.00 2018-02-27 03:28:20.405 058 11517.27 190.38 52498.00 88888.00 2018-02-27 03:28:20.905 058 11517.29 190.35 52498.00 88888.00 2018-02-27 03:28:21.405 058 11517.26 190.32 52497.99 88888.00 2018-02-27 03:28:21.905 058 11517.25 190.27 52497.96 88888.00 2018-02-27 03:28:22.405 058 11517.29 190.29 52497.96 88888.00 2018-02-27 03:28:22.905 058 11517.26 190.31 52497.95 88888.00 2018-02-27 03:28:23.405 058 11517.22 190.31 52497.96 88888.00 2018-02-27 03:28:23.905 058 11517.29 190.27 52497.92 88888.00 2018-02-27 03:28:24.405 058 11517.30 190.29 52497.92 88888.00 2018-02-27 03:28:24.905 058 11517.30 190.29 52497.89 88888.00 2018-02-27 03:28:25.405 058 11517.30 190.26 52497.82 88888.00 2018-02-27 03:28:25.905 058 11517.32 190.20 52497.80 88888.00 2018-02-27 03:28:26.405 058 11517.31 190.22 52497.79 88888.00 2018-02-27 03:28:26.905 058 11517.26 190.26 52497.79 88888.00 2018-02-27 03:28:27.405 058 11517.26 190.25 52497.81 88888.00 2018-02-27 03:28:27.905 058 11517.26 190.24 52497.80 88888.00 2018-02-27 03:28:28.405 058 11517.29 190.24 52497.82 88888.00 2018-02-27 03:28:28.905 058 11517.32 190.20 52497.85 88888.00 2018-02-27 03:28:29.405 058 11517.30 190.12 52497.79 88888.00 2018-02-27 03:28:29.905 058 11517.27 190.14 52497.78 88888.00 2018-02-27 03:28:30.405 058 11517.25 190.19 52497.80 88888.00 2018-02-27 03:28:30.905 058 11517.25 190.26 52497.79 88888.00 2018-02-27 03:28:31.405 058 11517.20 190.25 52497.77 88888.00 2018-02-27 03:28:31.905 058 11517.14 190.22 52497.77 88888.00 2018-02-27 03:28:32.405 058 11517.15 190.20 52497.74 88888.00 2018-02-27 03:28:32.905 058 11517.16 190.23 52497.76 88888.00 2018-02-27 03:28:33.405 058 11517.17 190.24 52497.74 88888.00 2018-02-27 03:28:33.905 058 11517.20 190.17 52497.72 88888.00 2018-02-27 03:28:34.405 058 11517.21 190.13 52497.76 88888.00 2018-02-27 03:28:34.905 058 11517.22 190.17 52497.74 88888.00 2018-02-27 03:28:35.405 058 11517.23 190.17 52497.79 88888.00 2018-02-27 03:28:35.905 058 11517.18 190.19 52497.83 88888.00 2018-02-27 03:28:36.406 058 11517.18 190.16 52497.79 88888.00 2018-02-27 03:28:36.906 058 11517.18 190.13 52497.79 88888.00 2018-02-27 03:28:37.406 058 11517.15 190.13 52497.80 88888.00 2018-02-27 03:28:37.906 058 11517.16 190.13 52497.74 88888.00 2018-02-27 03:28:38.406 058 11517.12 190.16 52497.72 88888.00 2018-02-27 03:28:38.906 058 11517.10 190.10 52497.72 88888.00 2018-02-27 03:28:39.406 058 11517.16 190.12 52497.68 88888.00 2018-02-27 03:28:39.906 058 11517.12 190.16 52497.70 88888.00 2018-02-27 03:28:40.406 058 11517.14 190.12 52497.73 88888.00 2018-02-27 03:28:40.906 058 11517.17 190.07 52497.72 88888.00 2018-02-27 03:28:41.406 058 11517.16 190.10 52497.70 88888.00 2018-02-27 03:28:41.906 058 11517.14 190.10 52497.67 88888.00 2018-02-27 03:28:42.406 058 11517.13 190.07 52497.64 88888.00 2018-02-27 03:28:42.906 058 11517.14 190.09 52497.62 88888.00 2018-02-27 03:28:43.406 058 11517.15 190.12 52497.64 88888.00 2018-02-27 03:28:43.906 058 11517.16 190.07 52497.62 88888.00 2018-02-27 03:28:44.406 058 11517.20 190.02 52497.64 88888.00 2018-02-27 03:28:44.906 058 11517.17 190.04 52497.64 88888.00 2018-02-27 03:28:45.406 058 11517.15 189.98 52497.59 88888.00 2018-02-27 03:28:45.906 058 11517.15 189.97 52497.65 88888.00 2018-02-27 03:28:46.406 058 11517.20 190.00 52497.68 88888.00 2018-02-27 03:28:46.906 058 11517.18 189.97 52497.63 88888.00 2018-02-27 03:28:47.406 058 11517.10 189.94 52497.62 88888.00 2018-02-27 03:28:47.906 058 11517.08 189.90 52497.65 88888.00 2018-02-27 03:28:48.406 058 11517.09 189.88 52497.64 88888.00 2018-02-27 03:28:48.906 058 11517.10 189.87 52497.61 88888.00 2018-02-27 03:28:49.406 058 11517.08 189.95 52497.59 88888.00 2018-02-27 03:28:49.906 058 11517.07 189.89 52497.58 88888.00 2018-02-27 03:28:50.406 058 11517.05 189.89 52497.60 88888.00 2018-02-27 03:28:50.906 058 11517.08 189.89 52497.59 88888.00 2018-02-27 03:28:51.406 058 11517.09 189.88 52497.56 88888.00 2018-02-27 03:28:51.906 058 11517.09 189.89 52497.53 88888.00 2018-02-27 03:28:52.406 058 11517.05 189.86 52497.51 88888.00 2018-02-27 03:28:52.906 058 11517.03 189.84 52497.52 88888.00 2018-02-27 03:28:53.406 058 11517.01 189.85 52497.59 88888.00 2018-02-27 03:28:53.906 058 11517.04 189.86 52497.55 88888.00 2018-02-27 03:28:54.406 058 11517.04 189.86 52497.56 88888.00 2018-02-27 03:28:54.906 058 11516.97 189.86 52497.54 88888.00 2018-02-27 03:28:55.406 058 11516.94 189.89 52497.50 88888.00 2018-02-27 03:28:55.906 058 11516.91 189.90 52497.45 88888.00 2018-02-27 03:28:56.406 058 11516.94 189.85 52497.45 88888.00 2018-02-27 03:28:56.906 058 11516.94 189.88 52497.47 88888.00 2018-02-27 03:28:57.406 058 11516.91 189.90 52497.49 88888.00 2018-02-27 03:28:57.906 058 11517.00 189.83 52497.47 88888.00 2018-02-27 03:28:58.406 058 11517.05 189.87 52497.47 88888.00 2018-02-27 03:28:58.906 058 11516.97 189.88 52497.50 88888.00 2018-02-27 03:28:59.406 058 11516.90 189.87 52497.49 88888.00 2018-02-27 03:28:59.906 058 11516.86 189.85 52497.49 88888.00 2018-02-27 03:29:00.406 058 11516.94 189.81 52497.46 88888.00 2018-02-27 03:29:00.906 058 11516.89 189.77 52497.47 88888.00 2018-02-27 03:29:01.406 058 11516.87 189.79 52497.46 88888.00 2018-02-27 03:29:01.906 058 11516.86 189.84 52497.42 88888.00 2018-02-27 03:29:02.406 058 11516.90 189.80 52497.37 88888.00 2018-02-27 03:29:02.906 058 11516.86 189.76 52497.36 88888.00 2018-02-27 03:29:03.406 058 11516.82 189.71 52497.33 88888.00 2018-02-27 03:29:03.906 058 11516.89 189.73 52497.30 88888.00 2018-02-27 03:29:04.406 058 11516.90 189.70 52497.29 88888.00 2018-02-27 03:29:04.906 058 11516.87 189.74 52497.30 88888.00 2018-02-27 03:29:05.406 058 11516.85 189.74 52497.30 88888.00 2018-02-27 03:29:05.906 058 11516.83 189.75 52497.30 88888.00 2018-02-27 03:29:06.406 058 11516.87 189.69 52497.30 88888.00 2018-02-27 03:29:06.906 058 11516.88 189.71 52497.28 88888.00 2018-02-27 03:29:07.406 058 11516.86 189.74 52497.27 88888.00 2018-02-27 03:29:07.906 058 11516.85 189.67 52497.24 88888.00 2018-02-27 03:29:08.406 058 11516.79 189.73 52497.25 88888.00 2018-02-27 03:29:08.906 058 11516.75 189.75 52497.28 88888.00 2018-02-27 03:29:09.406 058 11516.71 189.73 52497.34 88888.00 2018-02-27 03:29:09.906 058 11516.65 189.70 52497.30 88888.00 2018-02-27 03:29:10.406 058 11516.66 189.68 52497.29 88888.00 2018-02-27 03:29:10.906 058 11516.64 189.68 52497.29 88888.00 2018-02-27 03:29:11.406 058 11516.65 189.69 52497.26 88888.00 2018-02-27 03:29:11.906 058 11516.73 189.62 52497.23 88888.00 2018-02-27 03:29:12.406 058 11516.70 189.61 52497.21 88888.00 2018-02-27 03:29:12.906 058 11516.62 189.65 52497.26 88888.00 2018-02-27 03:29:13.406 058 11516.65 189.62 52497.29 88888.00 2018-02-27 03:29:13.906 058 11516.66 189.68 52497.25 88888.00 2018-02-27 03:29:14.406 058 11516.64 189.64 52497.24 88888.00 2018-02-27 03:29:14.906 058 11516.64 189.59 52497.25 88888.00 2018-02-27 03:29:15.406 058 11516.64 189.64 52497.25 88888.00 2018-02-27 03:29:15.906 058 11516.64 189.61 52497.20 88888.00 2018-02-27 03:29:16.406 058 11516.59 189.59 52497.19 88888.00 2018-02-27 03:29:16.906 058 11516.61 189.58 52497.16 88888.00 2018-02-27 03:29:17.406 058 11516.56 189.66 52497.17 88888.00 2018-02-27 03:29:17.906 058 11516.56 189.64 52497.19 88888.00 2018-02-27 03:29:18.406 058 11516.51 189.56 52497.18 88888.00 2018-02-27 03:29:18.906 058 11516.43 189.56 52497.19 88888.00 2018-02-27 03:29:19.406 058 11516.40 189.58 52497.20 88888.00 2018-02-27 03:29:19.906 058 11516.42 189.51 52497.17 88888.00 2018-02-27 03:29:20.406 058 11516.39 189.51 52497.12 88888.00 2018-02-27 03:29:20.906 058 11516.39 189.49 52497.09 88888.00 2018-02-27 03:29:21.406 058 11516.39 189.47 52497.06 88888.00 2018-02-27 03:29:21.906 058 11516.40 189.52 52497.08 88888.00 2018-02-27 03:29:22.406 058 11516.54 189.49 52497.10 88888.00 2018-02-27 03:29:22.906 058 11516.54 189.48 52497.14 88888.00 2018-02-27 03:29:23.406 058 11516.50 189.46 52497.12 88888.00 2018-02-27 03:29:23.906 058 11516.56 189.42 52497.11 88888.00 2018-02-27 03:29:24.406 058 11516.47 189.39 52497.12 88888.00 2018-02-27 03:29:24.906 058 11516.51 189.42 52497.08 88888.00 2018-02-27 03:29:25.406 058 11516.52 189.45 52497.08 88888.00 2018-02-27 03:29:25.906 058 11516.45 189.44 52497.03 88888.00 2018-02-27 03:29:26.406 058 11516.48 189.42 52497.03 88888.00 2018-02-27 03:29:26.906 058 11516.50 189.37 52497.05 88888.00 2018-02-27 03:29:27.406 058 11516.46 189.37 52497.03 88888.00 2018-02-27 03:29:27.906 058 11516.39 189.39 52497.03 88888.00 2018-02-27 03:29:28.406 058 11516.38 189.39 52497.02 88888.00 2018-02-27 03:29:28.906 058 11516.31 189.36 52497.05 88888.00 2018-02-27 03:29:29.406 058 11516.33 189.37 52497.06 88888.00 2018-02-27 03:29:29.906 058 11516.39 189.40 52497.02 88888.00 2018-02-27 03:29:30.406 058 11516.35 189.42 52497.00 88888.00 2018-02-27 03:29:30.906 058 11516.30 189.42 52497.00 88888.00 2018-02-27 03:29:31.406 058 11516.33 189.39 52497.00 88888.00 2018-02-27 03:29:31.906 058 11516.28 189.39 52497.01 88888.00 2018-02-27 03:29:32.406 058 11516.30 189.40 52497.02 88888.00 2018-02-27 03:29:32.906 058 11516.33 189.37 52497.02 88888.00 2018-02-27 03:29:33.406 058 11516.33 189.38 52497.02 88888.00 2018-02-27 03:29:33.906 058 11516.28 189.35 52497.01 88888.00 2018-02-27 03:29:34.406 058 11516.31 189.34 52496.98 88888.00 2018-02-27 03:29:34.906 058 11516.33 189.38 52496.97 88888.00 2018-02-27 03:29:35.406 058 11516.29 189.40 52496.99 88888.00 2018-02-27 03:29:35.906 058 11516.22 189.35 52496.98 88888.00 2018-02-27 03:29:36.406 058 11516.20 189.34 52497.00 88888.00 2018-02-27 03:29:36.906 058 11516.24 189.36 52497.05 88888.00 2018-02-27 03:29:37.406 058 11516.22 189.38 52497.05 88888.00 2018-02-27 03:29:37.906 058 11516.22 189.39 52497.05 88888.00 2018-02-27 03:29:38.406 058 11516.26 189.42 52497.03 88888.00 2018-02-27 03:29:38.906 058 11516.25 189.44 52497.00 88888.00 2018-02-27 03:29:39.406 058 11516.28 189.41 52496.98 88888.00 2018-02-27 03:29:39.906 058 11516.28 189.41 52497.01 88888.00 2018-02-27 03:29:40.406 058 11516.25 189.38 52497.01 88888.00 2018-02-27 03:29:40.906 058 11516.18 189.35 52497.05 88888.00 2018-02-27 03:29:41.406 058 11516.17 189.37 52497.03 88888.00 2018-02-27 03:29:41.906 058 11516.11 189.36 52497.03 88888.00 2018-02-27 03:29:42.406 058 11516.09 189.34 52497.01 88888.00 2018-02-27 03:29:42.906 058 11516.10 189.37 52496.95 88888.00 2018-02-27 03:29:43.406 058 11516.11 189.39 52496.94 88888.00 2018-02-27 03:29:43.906 058 11516.12 189.38 52496.97 88888.00 2018-02-27 03:29:44.406 058 11516.10 189.36 52497.00 88888.00 2018-02-27 03:29:44.906 058 11516.11 189.36 52497.00 88888.00 2018-02-27 03:29:45.406 058 11516.11 189.39 52497.03 88888.00 2018-02-27 03:29:45.906 058 11516.10 189.36 52497.00 88888.00 2018-02-27 03:29:46.406 058 11516.07 189.29 52497.00 88888.00 2018-02-27 03:29:46.906 058 11516.03 189.27 52497.00 88888.00 2018-02-27 03:29:47.406 058 11516.04 189.28 52497.01 88888.00 2018-02-27 03:29:47.906 058 11515.99 189.31 52496.98 88888.00 2018-02-27 03:29:48.406 058 11515.98 189.34 52496.93 88888.00 2018-02-27 03:29:48.906 058 11516.01 189.31 52496.92 88888.00 2018-02-27 03:29:49.406 058 11516.06 189.26 52496.95 88888.00 2018-02-27 03:29:49.906 058 11516.03 189.22 52496.94 88888.00 2018-02-27 03:29:50.406 058 11516.03 189.28 52496.95 88888.00 2018-02-27 03:29:50.906 058 11515.96 189.29 52496.95 88888.00 2018-02-27 03:29:51.406 058 11515.99 189.21 52496.97 88888.00 2018-02-27 03:29:51.906 058 11515.98 189.19 52496.99 88888.00 2018-02-27 03:29:52.406 058 11515.92 189.21 52496.98 88888.00 2018-02-27 03:29:52.906 058 11515.91 189.25 52496.95 88888.00 2018-02-27 03:29:53.406 058 11515.90 189.31 52496.97 88888.00 2018-02-27 03:29:53.906 058 11515.87 189.27 52496.97 88888.00 2018-02-27 03:29:54.406 058 11515.90 189.22 52497.00 88888.00 2018-02-27 03:29:54.906 058 11515.91 189.21 52496.98 88888.00 2018-02-27 03:29:55.406 058 11515.91 189.23 52496.98 88888.00 2018-02-27 03:29:55.906 058 11515.87 189.29 52497.02 88888.00 2018-02-27 03:29:56.406 058 11515.89 189.30 52497.01 88888.00 2018-02-27 03:29:56.906 058 11515.89 189.26 52496.97 88888.00 2018-02-27 03:29:57.406 058 11515.87 189.22 52496.99 88888.00 2018-02-27 03:29:57.906 058 11515.86 189.29 52496.99 88888.00 2018-02-27 03:29:58.406 058 11515.84 189.27 52496.95 88888.00 2018-02-27 03:29:58.906 058 11515.82 189.21 52496.93 88888.00 2018-02-27 03:29:59.406 058 11515.84 189.22 52496.94 88888.00 2018-02-27 03:29:59.906 058 11515.85 189.23 52496.97 88888.00 2018-02-27 03:30:00.406 058 11515.80 189.25 52496.95 88888.00 2018-02-27 03:30:00.906 058 11515.75 189.29 52497.00 88888.00 2018-02-27 03:30:01.406 058 11515.75 189.35 52497.02 88888.00 2018-02-27 03:30:01.906 058 11515.74 189.36 52497.02 88888.00 2018-02-27 03:30:02.406 058 11515.71 189.29 52496.98 88888.00 2018-02-27 03:30:02.906 058 11515.69 189.27 52496.95 88888.00 2018-02-27 03:30:03.406 058 11515.75 189.21 52496.98 88888.00 2018-02-27 03:30:03.906 058 11515.76 189.22 52496.95 88888.00 2018-02-27 03:30:04.406 058 11515.74 189.22 52496.92 88888.00 2018-02-27 03:30:04.906 058 11515.73 189.23 52496.91 88888.00 2018-02-27 03:30:05.406 058 11515.69 189.19 52496.92 88888.00 2018-02-27 03:30:05.906 058 11515.66 189.21 52496.93 88888.00 2018-02-27 03:30:06.406 058 11515.64 189.23 52496.92 88888.00 2018-02-27 03:30:06.906 058 11515.64 189.23 52496.88 88888.00 2018-02-27 03:30:07.406 058 11515.59 189.27 52496.90 88888.00 2018-02-27 03:30:07.906 058 11515.56 189.25 52496.99 88888.00 2018-02-27 03:30:08.406 058 11515.59 189.29 52496.95 88888.00 2018-02-27 03:30:08.906 058 11515.65 189.23 52496.89 88888.00 2018-02-27 03:30:09.406 058 11515.60 189.22 52496.91 88888.00 2018-02-27 03:30:09.906 058 11515.57 189.23 52496.94 88888.00 2018-02-27 03:30:10.406 058 11515.56 189.22 52496.94 88888.00 2018-02-27 03:30:10.906 058 11515.58 189.20 52496.91 88888.00 2018-02-27 03:30:11.406 058 11515.58 189.23 52496.89 88888.00 2018-02-27 03:30:11.906 058 11515.58 189.28 52496.85 88888.00 2018-02-27 03:30:12.406 058 11515.51 189.30 52496.84 88888.00 2018-02-27 03:30:12.906 058 11515.50 189.26 52496.86 88888.00 2018-02-27 03:30:13.406 058 11515.50 189.25 52496.88 88888.00 2018-02-27 03:30:13.906 058 11515.52 189.27 52496.86 88888.00 2018-02-27 03:30:14.406 058 11515.49 189.27 52496.83 88888.00 2018-02-27 03:30:14.906 058 11515.42 189.23 52496.82 88888.00 2018-02-27 03:30:15.406 058 11515.43 189.27 52496.82 88888.00 2018-02-27 03:30:15.906 058 11515.40 189.28 52496.79 88888.00 2018-02-27 03:30:16.406 058 11515.42 189.23 52496.83 88888.00 2018-02-27 03:30:16.906 058 11515.38 189.20 52496.82 88888.00 2018-02-27 03:30:17.406 058 11515.36 189.21 52496.82 88888.00 2018-02-27 03:30:17.906 058 11515.41 189.22 52496.84 88888.00 2018-02-27 03:30:18.406 058 11515.43 189.22 52496.83 88888.00 2018-02-27 03:30:18.906 058 11515.41 189.23 52496.82 88888.00 2018-02-27 03:30:19.406 058 11515.33 189.31 52496.80 88888.00 2018-02-27 03:30:19.906 058 11515.29 189.29 52496.82 88888.00 2018-02-27 03:30:20.406 058 11515.40 189.31 52496.80 88888.00 2018-02-27 03:30:20.906 058 11515.46 189.27 52496.79 88888.00 2018-02-27 03:30:21.406 058 11515.39 189.27 52496.77 88888.00 2018-02-27 03:30:21.906 058 11515.31 189.25 52496.76 88888.00 2018-02-27 03:30:22.406 058 11515.27 189.27 52496.77 88888.00 2018-02-27 03:30:22.906 058 11515.25 189.23 52496.76 88888.00 2018-02-27 03:30:23.406 058 11515.32 189.19 52496.73 88888.00 2018-02-27 03:30:23.906 058 11515.37 189.19 52496.71 88888.00 2018-02-27 03:30:24.406 058 11515.30 189.15 52496.70 88888.00 2018-02-27 03:30:24.906 058 11515.36 189.17 52496.68 88888.00 2018-02-27 03:30:25.406 058 11515.37 189.22 52496.67 88888.00 2018-02-27 03:30:25.906 058 11515.25 189.26 52496.70 88888.00 2018-02-27 03:30:26.406 058 11515.24 189.22 52496.70 88888.00 2018-02-27 03:30:26.906 058 11515.23 189.18 52496.68 88888.00 2018-02-27 03:30:27.406 058 11515.21 189.16 52496.66 88888.00 2018-02-27 03:30:27.906 058 11515.22 189.19 52496.66 88888.00 2018-02-27 03:30:28.406 058 11515.29 189.19 52496.61 88888.00 2018-02-27 03:30:28.906 058 11515.32 189.15 52496.62 88888.00 2018-02-27 03:30:29.406 058 11515.28 189.13 52496.68 88888.00 2018-02-27 03:30:29.906 058 11515.25 189.13 52496.67 88888.00 2018-02-27 03:30:30.406 058 11515.21 189.11 52496.64 88888.00 2018-02-27 03:30:30.906 058 11515.24 189.10 52496.63 88888.00 2018-02-27 03:30:31.406 058 11515.21 189.09 52496.66 88888.00 2018-02-27 03:30:31.906 058 11515.23 189.06 52496.66 88888.00 2018-02-27 03:30:32.406 058 11515.25 189.05 52496.66 88888.00 2018-02-27 03:30:32.906 058 11515.21 189.07 52496.67 88888.00 2018-02-27 03:30:33.406 058 11515.14 189.08 52496.67 88888.00 2018-02-27 03:30:33.906 058 11515.17 189.07 52496.64 88888.00 2018-02-27 03:30:34.406 058 11515.16 189.07 52496.64 88888.00 2018-02-27 03:30:34.906 058 11515.10 189.05 52496.65 88888.00 2018-02-27 03:30:35.406 058 11515.12 189.09 52496.61 88888.00 2018-02-27 03:30:35.906 058 11515.16 189.07 52496.61 88888.00 2018-02-27 03:30:36.406 058 11515.17 189.06 52496.57 88888.00 2018-02-27 03:30:36.906 058 11515.15 189.05 52496.56 88888.00 2018-02-27 03:30:37.406 058 11515.19 189.02 52496.57 88888.00 2018-02-27 03:30:37.906 058 11515.17 189.01 52496.58 88888.00 2018-02-27 03:30:38.406 058 11515.23 189.02 52496.59 88888.00 2018-02-27 03:30:38.906 058 11515.27 189.00 52496.58 88888.00 2018-02-27 03:30:39.406 058 11515.25 189.01 52496.58 88888.00 2018-02-27 03:30:39.906 058 11515.24 188.98 52496.53 88888.00 2018-02-27 03:30:40.406 058 11515.22 189.05 52496.51 88888.00 2018-02-27 03:30:40.906 058 11515.17 189.05 52496.53 88888.00 2018-02-27 03:30:41.406 058 11515.14 188.99 52496.51 88888.00 2018-02-27 03:30:41.906 058 11515.12 189.00 52496.54 88888.00 2018-02-27 03:30:42.406 058 11515.16 188.99 52496.53 88888.00 2018-02-27 03:30:42.906 058 11515.17 188.99 52496.53 88888.00 2018-02-27 03:30:43.406 058 11515.17 188.98 52496.54 88888.00 2018-02-27 03:30:43.906 058 11515.13 188.98 52496.54 88888.00 2018-02-27 03:30:44.406 058 11515.15 188.96 52496.49 88888.00 2018-02-27 03:30:44.906 058 11515.21 188.93 52496.49 88888.00 2018-02-27 03:30:45.406 058 11515.25 188.99 52496.53 88888.00 2018-02-27 03:30:45.906 058 11515.24 188.94 52496.57 88888.00 2018-02-27 03:30:46.406 058 11515.17 188.90 52496.64 88888.00 2018-02-27 03:30:46.906 058 11515.13 188.91 52496.58 88888.00 2018-02-27 03:30:47.406 058 11515.07 188.88 52496.57 88888.00 2018-02-27 03:30:47.906 058 11514.96 188.89 52496.56 88888.00 2018-02-27 03:30:48.406 058 11515.02 188.89 52496.50 88888.00 2018-02-27 03:30:48.906 058 11515.06 188.84 52496.46 88888.00 2018-02-27 03:30:49.406 058 11515.04 188.84 52496.48 88888.00 2018-02-27 03:30:49.906 058 11514.96 188.86 52496.49 88888.00 2018-02-27 03:30:50.406 058 11514.95 188.86 52496.51 88888.00 2018-02-27 03:30:50.906 058 11514.92 188.86 52496.48 88888.00 2018-02-27 03:30:51.406 058 11514.90 188.84 52496.48 88888.00 2018-02-27 03:30:51.906 058 11514.92 188.88 52496.47 88888.00 2018-02-27 03:30:52.406 058 11514.87 188.92 52496.47 88888.00 2018-02-27 03:30:52.906 058 11514.87 188.89 52496.44 88888.00 2018-02-27 03:30:53.406 058 11514.88 188.87 52496.45 88888.00 2018-02-27 03:30:53.906 058 11514.87 188.83 52496.46 88888.00 2018-02-27 03:30:54.406 058 11514.86 188.81 52496.45 88888.00 2018-02-27 03:30:54.906 058 11514.88 188.80 52496.45 88888.00 2018-02-27 03:30:55.406 058 11514.87 188.83 52496.48 88888.00 2018-02-27 03:30:55.906 058 11514.88 188.84 52496.48 88888.00 2018-02-27 03:30:56.406 058 11514.88 188.86 52496.42 88888.00 2018-02-27 03:30:56.906 058 11514.89 188.82 52496.41 88888.00 2018-02-27 03:30:57.406 058 11514.84 188.81 52496.44 88888.00 2018-02-27 03:30:57.906 058 11514.75 188.80 52496.41 88888.00 2018-02-27 03:30:58.406 058 11514.80 188.80 52496.40 88888.00 2018-02-27 03:30:58.906 058 11514.79 188.83 52496.40 88888.00 2018-02-27 03:30:59.406 058 11514.78 188.80 52496.37 88888.00 2018-02-27 03:30:59.906 058 11514.79 188.79 52496.37 88888.00 2018-02-27 03:31:00.406 058 11514.80 188.83 52496.40 88888.00 2018-02-27 03:31:00.906 058 11514.81 188.79 52496.38 88888.00 2018-02-27 03:31:01.406 058 11514.79 188.78 52496.38 88888.00 2018-02-27 03:31:01.906 058 11514.75 188.82 52496.40 88888.00 2018-02-27 03:31:02.406 058 11514.73 188.87 52496.41 88888.00 2018-02-27 03:31:02.906 058 11514.70 188.87 52496.40 88888.00 2018-02-27 03:31:03.406 058 11514.69 188.83 52496.40 88888.00 2018-02-27 03:31:03.906 058 11514.71 188.77 52496.41 88888.00 2018-02-27 03:31:04.406 058 11514.70 188.77 52496.41 88888.00 2018-02-27 03:31:04.906 058 11514.63 188.78 52496.45 88888.00 2018-02-27 03:31:05.406 058 11514.61 188.81 52496.44 88888.00 2018-02-27 03:31:05.906 058 11514.60 188.78 52496.40 88888.00 2018-02-27 03:31:06.406 058 11514.59 188.76 52496.40 88888.00 2018-02-27 03:31:06.906 058 11514.54 188.76 52496.39 88888.00 2018-02-27 03:31:07.406 058 11514.52 188.73 52496.35 88888.00 2018-02-27 03:31:07.906 058 11514.53 188.72 52496.32 88888.00 2018-02-27 03:31:08.406 058 11514.54 188.77 52496.33 88888.00 2018-02-27 03:31:08.906 058 11514.52 188.76 52496.32 88888.00 2018-02-27 03:31:09.406 058 11514.46 188.74 52496.36 88888.00 2018-02-27 03:31:09.906 058 11514.43 188.74 52496.36 88888.00 2018-02-27 03:31:10.406 058 11514.43 188.76 52496.36 88888.00 2018-02-27 03:31:10.906 058 11514.42 188.70 52496.36 88888.00 2018-02-27 03:31:11.406 058 11514.44 188.71 52496.36 88888.00 2018-02-27 03:31:11.906 058 11514.45 188.74 52496.38 88888.00 2018-02-27 03:31:12.406 058 11514.40 188.76 52496.36 88888.00 2018-02-27 03:31:12.906 058 11514.40 188.74 52496.32 88888.00 2018-02-27 03:31:13.406 058 11514.35 188.72 52496.31 88888.00 2018-02-27 03:31:13.906 058 11514.27 188.68 52496.37 88888.00 2018-02-27 03:31:14.406 058 11514.25 188.69 52496.45 88888.00 2018-02-27 03:31:14.906 058 11514.23 188.73 52496.41 88888.00 2018-02-27 03:31:15.406 058 11514.22 188.74 52496.42 88888.00 2018-02-27 03:31:15.906 058 11514.20 188.70 52496.40 88888.00 2018-02-27 03:31:16.406 058 11514.22 188.69 52496.40 88888.00 2018-02-27 03:31:16.906 058 11514.20 188.68 52496.40 88888.00 2018-02-27 03:31:17.406 058 11514.23 188.63 52496.35 88888.00 2018-02-27 03:31:17.906 058 11514.26 188.67 52496.30 88888.00 2018-02-27 03:31:18.406 058 11514.26 188.63 52496.26 88888.00 2018-02-27 03:31:18.906 058 11514.20 188.63 52496.24 88888.00 2018-02-27 03:31:19.406 058 11514.22 188.58 52496.22 88888.00 2018-02-27 03:31:19.906 058 11514.19 188.59 52496.24 88888.00 2018-02-27 03:31:20.406 058 11514.17 188.60 52496.27 88888.00 2018-02-27 03:31:20.906 058 11514.16 188.62 52496.26 88888.00 2018-02-27 03:31:21.407 058 11514.15 188.64 52496.24 88888.00 2018-02-27 03:31:21.907 058 11514.14 188.62 52496.29 88888.00 2018-02-27 03:31:22.407 058 11514.06 188.62 52496.31 88888.00 2018-02-27 03:31:22.907 058 11514.06 188.64 52496.27 88888.00 2018-02-27 03:31:23.407 058 11514.02 188.64 52496.26 88888.00 2018-02-27 03:31:23.907 058 11514.00 188.64 52496.28 88888.00 2018-02-27 03:31:24.407 058 11513.98 188.69 52496.33 88888.00 2018-02-27 03:31:24.907 058 11513.96 188.70 52496.31 88888.00 2018-02-27 03:31:25.407 058 11513.93 188.68 52496.27 88888.00 2018-02-27 03:31:25.907 058 11513.90 188.62 52496.27 88888.00 2018-02-27 03:31:26.407 058 11513.92 188.69 52496.28 88888.00 2018-02-27 03:31:26.907 058 11513.93 188.73 52496.24 88888.00 2018-02-27 03:31:27.407 058 11513.98 188.72 52496.22 88888.00 2018-02-27 03:31:27.907 058 11513.98 188.72 52496.22 88888.00 2018-02-27 03:31:28.407 058 11513.93 188.69 52496.24 88888.00 2018-02-27 03:31:28.907 058 11513.90 188.68 52496.22 88888.00 2018-02-27 03:31:29.407 058 11513.87 188.68 52496.22 88888.00 2018-02-27 03:31:29.907 058 11513.89 188.72 52496.19 88888.00 2018-02-27 03:31:30.407 058 11513.87 188.74 52496.18 88888.00 2018-02-27 03:31:30.907 058 11513.89 188.73 52496.13 88888.00 2018-02-27 03:31:31.407 058 11513.87 188.78 52496.06 88888.00 2018-02-27 03:31:31.907 058 11513.85 188.81 52496.13 88888.00 2018-02-27 03:31:32.407 058 11513.87 188.82 52496.14 88888.00 2018-02-27 03:31:32.907 058 11513.91 188.86 52496.10 88888.00 2018-02-27 03:31:33.407 058 11513.87 188.83 52496.06 88888.00 2018-02-27 03:31:33.907 058 11513.83 188.83 52496.06 88888.00 2018-02-27 03:31:34.407 058 11513.80 188.87 52496.04 88888.00 2018-02-27 03:31:34.907 058 11513.76 188.90 52496.05 88888.00 2018-02-27 03:31:35.407 058 11513.71 188.89 52496.11 88888.00 2018-02-27 03:31:35.907 058 11513.72 188.87 52496.11 88888.00 2018-02-27 03:31:36.407 058 11513.68 188.87 52496.12 88888.00 2018-02-27 03:31:36.907 058 11513.65 188.84 52496.13 88888.00 2018-02-27 03:31:37.407 058 11513.70 188.87 52496.13 88888.00 2018-02-27 03:31:37.907 058 11513.71 188.87 52496.12 88888.00 2018-02-27 03:31:38.407 058 11513.74 188.84 52496.10 88888.00 2018-02-27 03:31:38.907 058 11513.74 188.83 52496.13 88888.00 2018-02-27 03:31:39.407 058 11513.70 188.90 52496.14 88888.00 2018-02-27 03:31:39.907 058 11513.66 188.96 52496.12 88888.00 2018-02-27 03:31:40.407 058 11513.71 188.94 52496.12 88888.00 2018-02-27 03:31:40.907 058 11513.75 188.91 52496.15 88888.00 2018-02-27 03:31:41.407 058 11513.70 188.91 52496.13 88888.00 2018-02-27 03:31:41.907 058 11513.66 188.90 52496.11 88888.00 2018-02-27 03:31:42.407 058 11513.68 188.91 52496.06 88888.00 2018-02-27 03:31:42.907 058 11513.66 188.91 52496.08 88888.00 2018-02-27 03:31:43.407 058 11513.68 188.94 52496.10 88888.00 2018-02-27 03:31:43.907 058 11513.71 188.93 52496.09 88888.00 2018-02-27 03:31:44.407 058 11513.67 188.96 52496.05 88888.00 2018-02-27 03:31:44.907 058 11513.63 188.99 52496.08 88888.00 2018-02-27 03:31:45.407 058 11513.63 189.00 52496.09 88888.00 2018-02-27 03:31:45.907 058 11513.68 189.02 52496.09 88888.00 2018-02-27 03:31:46.407 058 11513.73 189.02 52496.09 88888.00 2018-02-27 03:31:46.907 058 11513.68 189.05 52496.06 88888.00 2018-02-27 03:31:47.407 058 11513.63 189.02 52496.05 88888.00 2018-02-27 03:31:47.907 058 11513.59 189.06 52496.06 88888.00 2018-02-27 03:31:48.407 058 11513.61 189.08 52496.06 88888.00 2018-02-27 03:31:48.907 058 11513.64 189.08 52496.08 88888.00 2018-02-27 03:31:49.407 058 11513.66 189.01 52496.05 88888.00 2018-02-27 03:31:49.907 058 11513.67 189.00 52496.04 88888.00 2018-02-27 03:31:50.407 058 11513.71 189.01 52496.05 88888.00 2018-02-27 03:31:50.907 058 11513.67 189.03 52496.06 88888.00 2018-02-27 03:31:51.407 058 11513.71 189.06 52496.05 88888.00 2018-02-27 03:31:51.907 058 11513.72 189.11 52496.10 88888.00 2018-02-27 03:31:52.407 058 11513.71 189.11 52496.13 88888.00 2018-02-27 03:31:52.907 058 11513.71 189.09 52496.09 88888.00 2018-02-27 03:31:53.407 058 11513.72 189.08 52496.08 88888.00 2018-02-27 03:31:53.907 058 11513.72 189.05 52496.05 88888.00 2018-02-27 03:31:54.407 058 11513.75 189.07 52496.05 88888.00 2018-02-27 03:31:54.907 058 11513.74 189.10 52496.06 88888.00 2018-02-27 03:31:55.407 058 11513.72 189.05 52496.08 88888.00 2018-02-27 03:31:55.907 058 11513.73 189.05 52496.05 88888.00 2018-02-27 03:31:56.407 058 11513.75 189.08 52496.05 88888.00 2018-02-27 03:31:56.907 058 11513.76 189.10 52496.12 88888.00 2018-02-27 03:31:57.407 058 11513.73 189.13 52496.12 88888.00 2018-02-27 03:31:57.907 058 11513.72 189.13 52496.11 88888.00 2018-02-27 03:31:58.407 058 11513.76 189.19 52496.11 88888.00 2018-02-27 03:31:58.907 058 11513.75 189.18 52496.11 88888.00 2018-02-27 03:31:59.407 058 11513.73 189.15 52496.11 88888.00 2018-02-27 03:31:59.907 058 11513.64 189.15 52496.11 88888.00 2018-02-27 03:32:00.407 058 11513.64 189.19 52496.12 88888.00 2018-02-27 03:32:00.907 058 11513.66 189.18 52496.11 88888.00 2018-02-27 03:32:01.407 058 11513.63 189.17 52496.13 88888.00 2018-02-27 03:32:01.907 058 11513.65 189.16 52496.14 88888.00 2018-02-27 03:32:02.407 058 11513.72 189.16 52496.15 88888.00 2018-02-27 03:32:02.907 058 11513.73 189.22 52496.14 88888.00 2018-02-27 03:32:03.407 058 11513.75 189.26 52496.10 88888.00 2018-02-27 03:32:03.907 058 11513.73 189.22 52496.06 88888.00 2018-02-27 03:32:04.407 058 11513.65 189.21 52496.08 88888.00 2018-02-27 03:32:04.907 058 11513.66 189.18 52496.08 88888.00 2018-02-27 03:32:05.407 058 11513.68 189.20 52496.05 88888.00 2018-02-27 03:32:05.907 058 11513.67 189.23 52496.11 88888.00 2018-02-27 03:32:06.407 058 11513.70 189.26 52496.13 88888.00 2018-02-27 03:32:06.907 058 11513.65 189.27 52496.12 88888.00 2018-02-27 03:32:07.407 058 11513.66 189.27 52496.11 88888.00 2018-02-27 03:32:07.907 058 11513.72 189.28 52496.13 88888.00 2018-02-27 03:32:08.407 058 11513.66 189.23 52496.11 88888.00 2018-02-27 03:32:08.907 058 11513.68 189.25 52496.11 88888.00 2018-02-27 03:32:09.407 058 11513.64 189.27 52496.17 88888.00 2018-02-27 03:32:09.907 058 11513.65 189.20 52496.18 88888.00 2018-02-27 03:32:10.407 058 11513.67 189.22 52496.13 88888.00 2018-02-27 03:32:10.907 058 11513.67 189.28 52496.08 88888.00 2018-02-27 03:32:11.407 058 11513.70 189.30 52496.08 88888.00 2018-02-27 03:32:11.907 058 11513.67 189.29 52496.09 88888.00 2018-02-27 03:32:12.407 058 11513.61 189.31 52496.13 88888.00 2018-02-27 03:32:12.907 058 11513.59 189.28 52496.14 88888.00 2018-02-27 03:32:13.407 058 11513.58 189.29 52496.13 88888.00 2018-02-27 03:32:13.907 058 11513.55 189.26 52496.14 88888.00 2018-02-27 03:32:14.407 058 11513.54 189.27 52496.17 88888.00 2018-02-27 03:32:14.907 058 11513.57 189.31 52496.22 88888.00 2018-02-27 03:32:15.407 058 11513.56 189.38 52496.21 88888.00 2018-02-27 03:32:15.907 058 11513.56 189.35 52496.20 88888.00 2018-02-27 03:32:16.407 058 11513.55 189.29 52496.21 88888.00 2018-02-27 03:32:16.907 058 11513.55 189.27 52496.22 88888.00 2018-02-27 03:32:17.407 058 11513.53 189.32 52496.19 88888.00 2018-02-27 03:32:17.907 058 11513.54 189.35 52496.20 88888.00 2018-02-27 03:32:18.407 058 11513.58 189.35 52496.17 88888.00 2018-02-27 03:32:18.907 058 11513.58 189.36 52496.13 88888.00 2018-02-27 03:32:19.407 058 11513.59 189.35 52496.13 88888.00 2018-02-27 03:32:19.907 058 11513.55 189.35 52496.13 88888.00 2018-02-27 03:32:20.407 058 11513.56 189.34 52496.15 88888.00 2018-02-27 03:32:20.907 058 11513.55 189.34 52496.13 88888.00 2018-02-27 03:32:21.407 058 11513.50 189.32 52496.18 88888.00 2018-02-27 03:32:21.907 058 11513.50 189.36 52496.19 88888.00 2018-02-27 03:32:22.407 058 11513.52 189.36 52496.20 88888.00 2018-02-27 03:32:22.907 058 11513.52 189.38 52496.17 88888.00 2018-02-27 03:32:23.407 058 11513.52 189.36 52496.17 88888.00 2018-02-27 03:32:23.907 058 11513.46 189.35 52496.22 88888.00 2018-02-27 03:32:24.407 058 11513.44 189.37 52496.23 88888.00 2018-02-27 03:32:24.907 058 11513.44 189.38 52496.23 88888.00 2018-02-27 03:32:25.407 058 11513.39 189.40 52496.17 88888.00 2018-02-27 03:32:25.907 058 11513.39 189.42 52496.15 88888.00 2018-02-27 03:32:26.407 058 11513.39 189.45 52496.14 88888.00 2018-02-27 03:32:26.907 058 11513.43 189.50 52496.15 88888.00 2018-02-27 03:32:27.407 058 11513.41 189.49 52496.20 88888.00 2018-02-27 03:32:27.907 058 11513.39 189.40 52496.21 88888.00 2018-02-27 03:32:28.407 058 11513.40 189.39 52496.20 88888.00 2018-02-27 03:32:28.907 058 11513.41 189.41 52496.23 88888.00 2018-02-27 03:32:29.407 058 11513.36 189.38 52496.22 88888.00 2018-02-27 03:32:29.907 058 11513.38 189.34 52496.19 88888.00 2018-02-27 03:32:30.407 058 11513.40 189.32 52496.14 88888.00 2018-02-27 03:32:30.907 058 11513.41 189.34 52496.13 88888.00 2018-02-27 03:32:31.407 058 11513.37 189.37 52496.21 88888.00 2018-02-27 03:32:31.907 058 11513.30 189.39 52496.24 88888.00 2018-02-27 03:32:32.407 058 11513.32 189.37 52496.23 88888.00 2018-02-27 03:32:32.907 058 11513.33 189.32 52496.23 88888.00 2018-02-27 03:32:33.407 058 11513.31 189.36 52496.23 88888.00 2018-02-27 03:32:33.907 058 11513.35 189.39 52496.23 88888.00 2018-02-27 03:32:34.407 058 11513.32 189.38 52496.22 88888.00 2018-02-27 03:32:34.907 058 11513.28 189.36 52496.20 88888.00 2018-02-27 03:32:35.407 058 11513.30 189.41 52496.18 88888.00 2018-02-27 03:32:35.907 058 11513.31 189.41 52496.17 88888.00 2018-02-27 03:32:36.407 058 11513.33 189.42 52496.12 88888.00 2018-02-27 03:32:36.907 058 11513.27 189.45 52496.11 88888.00 2018-02-27 03:32:37.407 058 11513.19 189.42 52496.13 88888.00 2018-02-27 03:32:37.907 058 11513.14 189.45 52496.11 88888.00 2018-02-27 03:32:38.407 058 11513.19 189.44 52496.13 88888.00 2018-02-27 03:32:38.907 058 11513.22 189.48 52496.19 88888.00 2018-02-27 03:32:39.407 058 11513.18 189.52 52496.18 88888.00 2018-02-27 03:32:39.907 058 11513.15 189.47 52496.13 88888.00 2018-02-27 03:32:40.407 058 11513.14 189.42 52496.15 88888.00 2018-02-27 03:32:40.907 058 11513.12 189.41 52496.17 88888.00 2018-02-27 03:32:41.407 058 11513.14 189.44 52496.17 88888.00 2018-02-27 03:32:41.907 058 11513.17 189.41 52496.14 88888.00 2018-02-27 03:32:42.407 058 11513.13 189.42 52496.21 88888.00 2018-02-27 03:32:42.907 058 11513.04 189.41 52496.22 88888.00 2018-02-27 03:32:43.407 058 11513.04 189.48 52496.15 88888.00 2018-02-27 03:32:43.907 058 11513.03 189.52 52496.12 88888.00 2018-02-27 03:32:44.407 058 11512.99 189.49 52496.14 88888.00 2018-02-27 03:32:44.907 058 11513.01 189.47 52496.15 88888.00 2018-02-27 03:32:45.407 058 11513.00 189.51 52496.18 88888.00 2018-02-27 03:32:45.907 058 11513.02 189.51 52496.18 88888.00 2018-02-27 03:32:46.407 058 11513.02 189.50 52496.17 88888.00 2018-02-27 03:32:46.907 058 11513.03 189.52 52496.17 88888.00 2018-02-27 03:32:47.407 058 11513.03 189.55 52496.18 88888.00 2018-02-27 03:32:47.907 058 11513.04 189.57 52496.17 88888.00 2018-02-27 03:32:48.407 058 11512.96 189.57 52496.12 88888.00 2018-02-27 03:32:48.907 058 11513.02 189.58 52496.12 88888.00 2018-02-27 03:32:49.407 058 11513.02 189.58 52496.10 88888.00 2018-02-27 03:32:49.907 058 11513.03 189.58 52496.09 88888.00 2018-02-27 03:32:50.407 058 11512.99 189.57 52496.12 88888.00 2018-02-27 03:32:50.907 058 11512.97 189.56 52496.12 88888.00 2018-02-27 03:32:51.407 058 11513.00 189.58 52496.14 88888.00 2018-02-27 03:32:51.907 058 11513.00 189.58 52496.14 88888.00 2018-02-27 03:32:52.407 058 11513.03 189.56 52496.12 88888.00 2018-02-27 03:32:52.907 058 11513.01 189.59 52496.10 88888.00 2018-02-27 03:32:53.407 058 11512.94 189.62 52496.09 88888.00 2018-02-27 03:32:53.907 058 11512.96 189.60 52496.09 88888.00 2018-02-27 03:32:54.407 058 11512.96 189.57 52496.10 88888.00 2018-02-27 03:32:54.907 058 11512.96 189.56 52496.10 88888.00 2018-02-27 03:32:55.407 058 11512.94 189.56 52496.09 88888.00 2018-02-27 03:32:55.907 058 11512.92 189.54 52496.10 88888.00 2018-02-27 03:32:56.407 058 11512.91 189.49 52496.06 88888.00 2018-02-27 03:32:56.907 058 11512.92 189.49 52496.04 88888.00 2018-02-27 03:32:57.407 058 11512.93 189.50 52496.01 88888.00 2018-02-27 03:32:57.907 058 11512.94 189.54 52496.01 88888.00 2018-02-27 03:32:58.407 058 11512.89 189.55 52496.03 88888.00 2018-02-27 03:32:58.907 058 11512.84 189.54 52496.09 88888.00 2018-02-27 03:32:59.407 058 11512.80 189.52 52496.10 88888.00 2018-02-27 03:32:59.907 058 11512.74 189.56 52496.11 88888.00 2018-02-27 03:33:00.407 058 11512.73 189.59 52496.05 88888.00 2018-02-27 03:33:00.907 058 11512.78 189.59 52496.06 88888.00 2018-02-27 03:33:01.407 058 11512.83 189.62 52496.04 88888.00 2018-02-27 03:33:01.907 058 11512.85 189.65 52496.06 88888.00 2018-02-27 03:33:02.407 058 11512.80 189.59 52496.08 88888.00 2018-02-27 03:33:02.907 058 11512.74 189.60 52496.04 88888.00 2018-02-27 03:33:03.407 058 11512.73 189.59 52496.03 88888.00 2018-02-27 03:33:03.907 058 11512.75 189.59 52496.02 88888.00 2018-02-27 03:33:04.407 058 11512.71 189.62 52496.04 88888.00 2018-02-27 03:33:04.907 058 11512.70 189.66 52496.06 88888.00 2018-02-27 03:33:05.407 058 11512.69 189.66 52496.08 88888.00 2018-02-27 03:33:05.907 058 11512.71 189.64 52496.06 88888.00 2018-02-27 03:33:06.407 058 11512.74 189.60 52496.06 88888.00 2018-02-27 03:33:06.907 058 11512.69 189.58 52496.09 88888.00 2018-02-27 03:33:07.407 058 11512.69 189.62 52496.08 88888.00 2018-02-27 03:33:07.907 058 11512.69 189.67 52496.09 88888.00 2018-02-27 03:33:08.407 058 11512.70 189.67 52496.08 88888.00 2018-02-27 03:33:08.907 058 11512.65 189.69 52496.03 88888.00 2018-02-27 03:33:09.407 058 11512.65 189.69 52496.02 88888.00 2018-02-27 03:33:09.907 058 11512.61 189.67 52495.98 88888.00 2018-02-27 03:33:10.407 058 11512.60 189.67 52495.98 88888.00 2018-02-27 03:33:10.907 058 11512.57 189.69 52495.96 88888.00 2018-02-27 03:33:11.407 058 11512.60 189.69 52495.93 88888.00 2018-02-27 03:33:11.907 058 11512.62 189.69 52495.92 88888.00 2018-02-27 03:33:12.407 058 11512.60 189.75 52495.91 88888.00 2018-02-27 03:33:12.907 058 11512.58 189.74 52495.86 88888.00 2018-02-27 03:33:13.407 058 11512.60 189.70 52495.82 88888.00 2018-02-27 03:33:13.907 058 11512.62 189.67 52495.78 88888.00 2018-02-27 03:33:14.407 058 11512.62 189.67 52495.85 88888.00 2018-02-27 03:33:14.907 058 11512.58 189.68 52495.92 88888.00 2018-02-27 03:33:15.407 058 11512.51 189.67 52495.92 88888.00 2018-02-27 03:33:15.907 058 11512.49 189.67 52495.91 88888.00 2018-02-27 03:33:16.407 058 11512.44 189.68 52495.88 88888.00 2018-02-27 03:33:16.907 058 11512.43 189.66 52495.86 88888.00 2018-02-27 03:33:17.407 058 11512.42 189.64 52495.85 88888.00 2018-02-27 03:33:17.907 058 11512.41 189.64 52495.86 88888.00 2018-02-27 03:33:18.407 058 11512.35 189.64 52495.82 88888.00 2018-02-27 03:33:18.907 058 11512.43 189.61 52495.79 88888.00 2018-02-27 03:33:19.407 058 11512.36 189.61 52495.78 88888.00 2018-02-27 03:33:19.907 058 11512.33 189.62 52495.77 88888.00 2018-02-27 03:33:20.407 058 11512.29 189.67 52495.75 88888.00 2018-02-27 03:33:20.907 058 11512.30 189.64 52495.79 88888.00 2018-02-27 03:33:21.407 058 11512.30 189.57 52495.79 88888.00 2018-02-27 03:33:21.907 058 11512.30 189.66 52495.79 88888.00 2018-02-27 03:33:22.407 058 11512.34 189.67 52495.82 88888.00 2018-02-27 03:33:22.907 058 11512.31 189.67 52495.78 88888.00 2018-02-27 03:33:23.407 058 11512.31 189.65 52495.74 88888.00 2018-02-27 03:33:23.907 058 11512.38 189.68 52495.75 88888.00 2018-02-27 03:33:24.407 058 11512.35 189.68 52495.76 88888.00 2018-02-27 03:33:24.907 058 11512.36 189.66 52495.74 88888.00 2018-02-27 03:33:25.407 058 11512.40 189.68 52495.77 88888.00 2018-02-27 03:33:25.907 058 11512.34 189.73 52495.78 88888.00 2018-02-27 03:33:26.407 058 11512.29 189.71 52495.77 88888.00 2018-02-27 03:33:26.907 058 11512.22 189.73 52495.79 88888.00 2018-02-27 03:33:27.407 058 11512.22 189.70 52495.79 88888.00 2018-02-27 03:33:27.907 058 11512.24 189.70 52495.79 88888.00 2018-02-27 03:33:28.407 058 11512.24 189.70 52495.79 88888.00 2018-02-27 03:33:28.907 058 11512.27 189.68 52495.77 88888.00 2018-02-27 03:33:29.407 058 11512.25 189.73 52495.77 88888.00 2018-02-27 03:33:29.907 058 11512.22 189.71 52495.77 88888.00 2018-02-27 03:33:30.407 058 11512.18 189.76 52495.74 88888.00 2018-02-27 03:33:30.907 058 11512.17 189.75 52495.76 88888.00 2018-02-27 03:33:31.407 058 11512.14 189.67 52495.76 88888.00 2018-02-27 03:33:31.907 058 11512.10 189.67 52495.77 88888.00 2018-02-27 03:33:32.407 058 11512.12 189.66 52495.71 88888.00 2018-02-27 03:33:32.907 058 11512.15 189.68 52495.73 88888.00 2018-02-27 03:33:33.407 058 11512.14 189.68 52495.69 88888.00 2018-02-27 03:33:33.907 058 11512.12 189.65 52495.70 88888.00 2018-02-27 03:33:34.407 058 11512.14 189.67 52495.67 88888.00 2018-02-27 03:33:34.907 058 11512.16 189.69 52495.67 88888.00 2018-02-27 03:33:35.407 058 11512.14 189.74 52495.69 88888.00 2018-02-27 03:33:35.907 058 11512.12 189.73 52495.75 88888.00 2018-02-27 03:33:36.407 058 11512.12 189.70 52495.71 88888.00 2018-02-27 03:33:36.907 058 11512.17 189.71 52495.70 88888.00 2018-02-27 03:33:37.407 058 11512.17 189.71 52495.71 88888.00 2018-02-27 03:33:37.907 058 11512.10 189.67 52495.74 88888.00 2018-02-27 03:33:38.407 058 11512.06 189.68 52495.70 88888.00 2018-02-27 03:33:38.907 058 11512.06 189.77 52495.69 88888.00 2018-02-27 03:33:39.407 058 11512.04 189.77 52495.66 88888.00 2018-02-27 03:33:39.907 058 11512.05 189.75 52495.69 88888.00 2018-02-27 03:33:40.407 058 11512.06 189.74 52495.70 88888.00 2018-02-27 03:33:40.907 058 11512.10 189.78 52495.73 88888.00 2018-02-27 03:33:41.407 058 11512.07 189.79 52495.70 88888.00 2018-02-27 03:33:41.907 058 11512.08 189.81 52495.66 88888.00 2018-02-27 03:33:42.407 058 11512.08 189.78 52495.68 88888.00 2018-02-27 03:33:42.907 058 11512.05 189.76 52495.74 88888.00 2018-02-27 03:33:43.407 058 11511.99 189.78 52495.74 88888.00 2018-02-27 03:33:43.907 058 11511.97 189.78 52495.71 88888.00 2018-02-27 03:33:44.407 058 11512.04 189.79 52495.70 88888.00 2018-02-27 03:33:44.907 058 11512.00 189.79 52495.67 88888.00 2018-02-27 03:33:45.407 058 11511.97 189.80 52495.67 88888.00 2018-02-27 03:33:45.907 058 11511.98 189.81 52495.59 88888.00 2018-02-27 03:33:46.407 058 11511.97 189.83 52495.60 88888.00 2018-02-27 03:33:46.907 058 11511.96 189.85 52495.68 88888.00 2018-02-27 03:33:47.407 058 11511.97 189.85 52495.68 88888.00 2018-02-27 03:33:47.907 058 11512.01 189.84 52495.67 88888.00 2018-02-27 03:33:48.407 058 11511.95 189.83 52495.69 88888.00 2018-02-27 03:33:48.907 058 11511.90 189.84 52495.69 88888.00 2018-02-27 03:33:49.407 058 11511.97 189.86 52495.70 88888.00 2018-02-27 03:33:49.907 058 11511.98 189.85 52495.69 88888.00 2018-02-27 03:33:50.407 058 11511.98 189.83 52495.68 88888.00 2018-02-27 03:33:50.907 058 11511.98 189.81 52495.66 88888.00 2018-02-27 03:33:51.407 058 11511.97 189.84 52495.65 88888.00 2018-02-27 03:33:51.907 058 11511.97 189.85 52495.67 88888.00 2018-02-27 03:33:52.407 058 11511.91 189.84 52495.68 88888.00 2018-02-27 03:33:52.907 058 11511.90 189.85 52495.68 88888.00 2018-02-27 03:33:53.407 058 11511.87 189.83 52495.60 88888.00 2018-02-27 03:33:53.907 058 11511.90 189.80 52495.60 88888.00 2018-02-27 03:33:54.407 058 11511.89 189.86 52495.61 88888.00 2018-02-27 03:33:54.907 058 11511.94 189.89 52495.62 88888.00 2018-02-27 03:33:55.407 058 11511.95 189.89 52495.62 88888.00 2018-02-27 03:33:55.907 058 11511.92 189.88 52495.64 88888.00 2018-02-27 03:33:56.408 058 11511.89 189.86 52495.64 88888.00 2018-02-27 03:33:56.908 058 11511.88 189.85 52495.62 88888.00 2018-02-27 03:33:57.408 058 11511.88 189.90 52495.65 88888.00 2018-02-27 03:33:57.908 058 11511.94 189.85 52495.65 88888.00 2018-02-27 03:33:58.408 058 11511.89 189.83 52495.68 88888.00 2018-02-27 03:33:58.908 058 11511.86 189.88 52495.68 88888.00 2018-02-27 03:33:59.408 058 11511.82 189.88 52495.66 88888.00 2018-02-27 03:33:59.908 058 11511.86 189.79 52495.67 88888.00 2018-02-27 03:34:00.408 058 11511.86 189.81 52495.65 88888.00 2018-02-27 03:34:00.908 058 11511.83 189.84 52495.64 88888.00 2018-02-27 03:34:01.408 058 11511.83 189.87 52495.66 88888.00 2018-02-27 03:34:01.908 058 11511.85 189.85 52495.68 88888.00 2018-02-27 03:34:02.408 058 11511.87 189.78 52495.64 88888.00 2018-02-27 03:34:02.908 058 11511.89 189.83 52495.62 88888.00 2018-02-27 03:34:03.408 058 11511.86 189.84 52495.65 88888.00 2018-02-27 03:34:03.908 058 11511.79 189.80 52495.69 88888.00 2018-02-27 03:34:04.408 058 11511.78 189.80 52495.67 88888.00 2018-02-27 03:34:04.908 058 11511.78 189.78 52495.68 88888.00 2018-02-27 03:34:05.408 058 11511.78 189.85 52495.65 88888.00 2018-02-27 03:34:05.908 058 11511.80 189.85 52495.66 88888.00 2018-02-27 03:34:06.408 058 11511.82 189.81 52495.69 88888.00 2018-02-27 03:34:06.908 058 11511.78 189.83 52495.66 88888.00 2018-02-27 03:34:07.408 058 11511.78 189.90 52495.64 88888.00 2018-02-27 03:34:07.908 058 11511.78 189.93 52495.62 88888.00 2018-02-27 03:34:08.408 058 11511.80 189.89 52495.59 88888.00 2018-02-27 03:34:08.908 058 11511.87 189.89 52495.57 88888.00 2018-02-27 03:34:09.408 058 11511.86 189.88 52495.59 88888.00 2018-02-27 03:34:09.908 058 11511.80 189.85 52495.58 88888.00 2018-02-27 03:34:10.408 058 11511.79 189.84 52495.56 88888.00 2018-02-27 03:34:10.908 058 11511.79 189.87 52495.56 88888.00 2018-02-27 03:34:11.408 058 11511.80 189.88 52495.56 88888.00 2018-02-27 03:34:11.908 058 11511.80 189.85 52495.56 88888.00 2018-02-27 03:34:12.408 058 11511.75 189.86 52495.58 88888.00 2018-02-27 03:34:12.908 058 11511.72 189.84 52495.57 88888.00 2018-02-27 03:34:13.408 058 11511.72 189.85 52495.59 88888.00 2018-02-27 03:34:13.908 058 11511.73 189.87 52495.61 88888.00 2018-02-27 03:34:14.408 058 11511.75 189.85 52495.60 88888.00 2018-02-27 03:34:14.908 058 11511.74 189.81 52495.62 88888.00 2018-02-27 03:34:15.408 058 11511.70 189.84 52495.68 88888.00 2018-02-27 03:34:15.908 058 11511.74 189.87 52495.62 88888.00 2018-02-27 03:34:16.408 058 11511.78 189.88 52495.58 88888.00 2018-02-27 03:34:16.908 058 11511.77 189.93 52495.51 88888.00 2018-02-27 03:34:17.408 058 11511.72 189.93 52495.45 88888.00 2018-02-27 03:34:17.908 058 11511.77 189.94 52495.45 88888.00 2018-02-27 03:34:18.408 058 11511.77 189.94 52495.54 88888.00 2018-02-27 03:34:18.908 058 11511.78 189.95 52495.57 88888.00 2018-02-27 03:34:19.408 058 11511.78 189.90 52495.56 88888.00 2018-02-27 03:34:19.908 058 11511.79 189.94 52495.53 88888.00 2018-02-27 03:34:20.408 058 11511.74 190.04 52495.52 88888.00 2018-02-27 03:34:20.908 058 11511.75 189.98 52495.52 88888.00 2018-02-27 03:34:21.408 058 11511.70 189.97 52495.52 88888.00 2018-02-27 03:34:21.908 058 11511.71 189.99 52495.51 88888.00 2018-02-27 03:34:22.408 058 11511.68 190.02 52495.59 88888.00 2018-02-27 03:34:22.908 058 11511.68 190.04 52495.57 88888.00 2018-02-27 03:34:23.408 058 11511.64 190.00 52495.61 88888.00 2018-02-27 03:34:23.908 058 11511.61 189.97 52495.67 88888.00 2018-02-27 03:34:24.408 058 11511.57 189.98 52495.70 88888.00 2018-02-27 03:34:24.908 058 11511.61 190.00 52495.70 88888.00 2018-02-27 03:34:25.408 058 11511.61 190.03 52495.67 88888.00 2018-02-27 03:34:25.908 058 11511.62 190.03 52495.67 88888.00 2018-02-27 03:34:26.408 058 11511.64 190.02 52495.68 88888.00 2018-02-27 03:34:26.908 058 11511.63 190.00 52495.68 88888.00 2018-02-27 03:34:27.408 058 11511.61 190.02 52495.67 88888.00 2018-02-27 03:34:27.908 058 11511.66 190.02 52495.65 88888.00 2018-02-27 03:34:28.408 058 11511.64 190.03 52495.69 88888.00 2018-02-27 03:34:28.908 058 11511.61 190.06 52495.73 88888.00 2018-02-27 03:34:29.408 058 11511.62 190.08 52495.71 88888.00 2018-02-27 03:34:29.908 058 11511.61 190.04 52495.68 88888.00 2018-02-27 03:34:30.408 058 11511.64 189.98 52495.61 88888.00 2018-02-27 03:34:30.908 058 11511.66 189.96 52495.56 88888.00 2018-02-27 03:34:31.408 058 11511.72 189.98 52495.56 88888.00 2018-02-27 03:34:31.908 058 11511.73 189.99 52495.54 88888.00 2018-02-27 03:34:32.408 058 11511.74 190.03 52495.53 88888.00 2018-02-27 03:34:32.908 058 11511.72 190.09 52495.50 88888.00 2018-02-27 03:34:33.408 058 11511.72 190.07 52495.52 88888.00 2018-02-27 03:34:33.908 058 11511.70 190.07 52495.58 88888.00 2018-02-27 03:34:34.408 058 11511.69 190.07 52495.54 88888.00 2018-02-27 03:34:34.908 058 11511.69 190.07 52495.53 88888.00 2018-02-27 03:34:35.408 058 11511.70 190.07 52495.50 88888.00 2018-02-27 03:34:35.908 058 11511.66 190.05 52495.53 88888.00 2018-02-27 03:34:36.408 058 11511.64 190.03 52495.57 88888.00 2018-02-27 03:34:36.908 058 11511.65 190.00 52495.60 88888.00 2018-02-27 03:34:37.408 058 11511.69 190.04 52495.58 88888.00 2018-02-27 03:34:37.908 058 11511.73 190.04 52495.58 88888.00 2018-02-27 03:34:38.408 058 11511.79 190.04 52495.57 88888.00 2018-02-27 03:34:38.908 058 11511.74 190.03 52495.52 88888.00 2018-02-27 03:34:39.408 058 11511.71 190.03 52495.53 88888.00 2018-02-27 03:34:39.908 058 11511.72 190.05 52495.56 88888.00 2018-02-27 03:34:40.408 058 11511.69 190.03 52495.59 88888.00 2018-02-27 03:34:40.908 058 11511.64 190.04 52495.59 88888.00 2018-02-27 03:34:41.408 058 11511.62 190.07 52495.61 88888.00 2018-02-27 03:34:41.908 058 11511.68 190.09 52495.59 88888.00 2018-02-27 03:34:42.408 058 11511.70 190.09 52495.56 88888.00 2018-02-27 03:34:42.908 058 11511.69 190.06 52495.53 88888.00 2018-02-27 03:34:43.408 058 11511.65 190.10 52495.51 88888.00 2018-02-27 03:34:43.908 058 11511.65 190.05 52495.56 88888.00 2018-02-27 03:34:44.408 058 11511.61 190.02 52495.58 88888.00 2018-02-27 03:34:44.908 058 11511.60 190.03 52495.56 88888.00 2018-02-27 03:34:45.408 058 11511.64 190.03 52495.53 88888.00 2018-02-27 03:34:45.908 058 11511.61 190.07 52495.54 88888.00 2018-02-27 03:34:46.408 058 11511.63 190.07 52495.56 88888.00 2018-02-27 03:34:46.908 058 11511.62 190.12 52495.57 88888.00 2018-02-27 03:34:47.408 058 11511.64 190.06 52495.60 88888.00 2018-02-27 03:34:47.908 058 11511.62 190.08 52495.58 88888.00 2018-02-27 03:34:48.408 058 11511.62 190.09 52495.53 88888.00 2018-02-27 03:34:48.908 058 11511.63 190.12 52495.54 88888.00 2018-02-27 03:34:49.408 058 11511.62 190.13 52495.54 88888.00 2018-02-27 03:34:49.908 058 11511.60 190.12 52495.51 88888.00 2018-02-27 03:34:50.408 058 11511.63 190.07 52495.45 88888.00 2018-02-27 03:34:50.908 058 11511.63 190.05 52495.45 88888.00 2018-02-27 03:34:51.408 058 11511.63 190.07 52495.47 88888.00 2018-02-27 03:34:51.908 058 11511.63 190.07 52495.48 88888.00 2018-02-27 03:34:52.408 058 11511.63 190.04 52495.49 88888.00 2018-02-27 03:34:52.908 058 11511.63 190.05 52495.47 88888.00 2018-02-27 03:34:53.408 058 11511.60 190.04 52495.47 88888.00 2018-02-27 03:34:53.908 058 11511.63 189.97 52495.45 88888.00 2018-02-27 03:34:54.408 058 11511.66 189.96 52495.47 88888.00 2018-02-27 03:34:54.908 058 11511.61 189.94 52495.51 88888.00 2018-02-27 03:34:55.408 058 11511.63 189.89 52495.56 88888.00 2018-02-27 03:34:55.908 058 11511.52 189.90 52495.53 88888.00 2018-02-27 03:34:56.408 058 11511.47 189.91 52495.50 88888.00 2018-02-27 03:34:56.908 058 11511.57 189.94 52495.51 88888.00 2018-02-27 03:34:57.408 058 11511.60 189.96 52495.50 88888.00 2018-02-27 03:34:57.908 058 11511.60 189.99 52495.50 88888.00 2018-02-27 03:34:58.408 058 11511.59 190.05 52495.47 88888.00 2018-02-27 03:34:58.908 058 11511.62 190.07 52495.47 88888.00 2018-02-27 03:34:59.408 058 11511.61 190.09 52495.51 88888.00 2018-02-27 03:34:59.908 058 11511.59 190.05 52495.50 88888.00 2018-02-27 03:35:00.408 058 11511.61 189.98 52495.50 88888.00 2018-02-27 03:35:00.908 058 11511.59 190.03 52495.49 88888.00 2018-02-27 03:35:01.408 058 11511.59 190.04 52495.50 88888.00 2018-02-27 03:35:01.908 058 11511.57 190.03 52495.45 88888.00 2018-02-27 03:35:02.408 058 11511.56 190.04 52495.43 88888.00 2018-02-27 03:35:02.908 058 11511.61 190.04 52495.44 88888.00 2018-02-27 03:35:03.408 058 11511.60 190.03 52495.40 88888.00 2018-02-27 03:35:03.908 058 11511.57 190.03 52495.41 88888.00 2018-02-27 03:35:04.408 058 11511.56 190.07 52495.41 88888.00 2018-02-27 03:35:04.908 058 11511.56 190.09 52495.41 88888.00 2018-02-27 03:35:05.408 058 11511.56 190.10 52495.41 88888.00 2018-02-27 03:35:05.908 058 11511.52 190.08 52495.41 88888.00 2018-02-27 03:35:06.408 058 11511.52 189.99 52495.41 88888.00 2018-02-27 03:35:06.908 058 11511.53 190.08 52495.42 88888.00 2018-02-27 03:35:07.408 058 11511.48 190.14 52495.42 88888.00 2018-02-27 03:35:07.908 058 11511.45 190.08 52495.40 88888.00 2018-02-27 03:35:08.408 058 11511.50 190.07 52495.40 88888.00 2018-02-27 03:35:08.908 058 11511.52 190.12 52495.38 88888.00 2018-02-27 03:35:09.408 058 11511.52 190.15 52495.33 88888.00 2018-02-27 03:35:09.908 058 11511.52 190.19 52495.38 88888.00 2018-02-27 03:35:10.408 058 11511.44 190.14 52495.36 88888.00 2018-02-27 03:35:10.908 058 11511.45 190.14 52495.36 88888.00 2018-02-27 03:35:11.408 058 11511.46 190.16 52495.36 88888.00 2018-02-27 03:35:11.908 058 11511.43 190.13 52495.34 88888.00 2018-02-27 03:35:12.408 058 11511.43 190.06 52495.32 88888.00 2018-02-27 03:35:12.908 058 11511.44 190.04 52495.32 88888.00 2018-02-27 03:35:13.408 058 11511.42 190.08 52495.39 88888.00 2018-02-27 03:35:13.908 058 11511.40 190.10 52495.40 88888.00 2018-02-27 03:35:14.408 058 11511.43 190.12 52495.41 88888.00 2018-02-27 03:35:14.908 058 11511.39 190.12 52495.41 88888.00 2018-02-27 03:35:15.408 058 11511.40 190.09 52495.40 88888.00 2018-02-27 03:35:15.908 058 11511.38 190.10 52495.38 88888.00 2018-02-27 03:35:16.408 058 11511.40 190.14 52495.34 88888.00 2018-02-27 03:35:16.908 058 11511.40 190.18 52495.38 88888.00 2018-02-27 03:35:17.408 058 11511.36 190.14 52495.39 88888.00 2018-02-27 03:35:17.908 058 11511.31 190.10 52495.36 88888.00 2018-02-27 03:35:18.408 058 11511.30 190.14 52495.39 88888.00 2018-02-27 03:35:18.908 058 11511.29 190.13 52495.42 88888.00 2018-02-27 03:35:19.408 058 11511.30 190.20 52495.41 88888.00 2018-02-27 03:35:19.908 058 11511.35 190.19 52495.36 88888.00 2018-02-27 03:35:20.408 058 11511.33 190.19 52495.34 88888.00 2018-02-27 03:35:20.908 058 11511.34 190.22 52495.33 88888.00 2018-02-27 03:35:21.408 058 11511.36 190.22 52495.34 88888.00 2018-02-27 03:35:21.908 058 11511.33 190.25 52495.35 88888.00 2018-02-27 03:35:22.408 058 11511.35 190.27 52495.34 88888.00 2018-02-27 03:35:22.908 058 11511.26 190.27 52495.34 88888.00 2018-02-27 03:35:23.408 058 11511.22 190.28 52495.35 88888.00 2018-02-27 03:35:23.908 058 11511.19 190.27 52495.34 88888.00 2018-02-27 03:35:24.408 058 11511.19 190.22 52495.38 88888.00 2018-02-27 03:35:24.908 058 11511.26 190.23 52495.36 88888.00 2018-02-27 03:35:25.408 058 11511.26 190.28 52495.41 88888.00 2018-02-27 03:35:25.908 058 11511.22 190.31 52495.42 88888.00 2018-02-27 03:35:26.408 058 11511.20 190.26 52495.42 88888.00 2018-02-27 03:35:26.908 058 11511.21 190.24 52495.40 88888.00 2018-02-27 03:35:27.408 058 11511.18 190.24 52495.40 88888.00 2018-02-27 03:35:27.908 058 11511.17 190.20 52495.40 88888.00 2018-02-27 03:35:28.408 058 11511.11 190.25 52495.45 88888.00 2018-02-27 03:35:28.908 058 11511.08 190.23 52495.43 88888.00 2018-02-27 03:35:29.408 058 11511.07 190.25 52495.39 88888.00 2018-02-27 03:35:29.908 058 11511.09 190.28 52495.36 88888.00 2018-02-27 03:35:30.408 058 11511.08 190.35 52495.40 88888.00 2018-02-27 03:35:30.908 058 11511.04 190.37 52495.44 88888.00 2018-02-27 03:35:31.409 058 11511.04 190.36 52495.48 88888.00 2018-02-27 03:35:31.909 058 11511.02 190.34 52495.47 88888.00 2018-02-27 03:35:32.409 058 11510.95 190.34 52495.45 88888.00 2018-02-27 03:35:32.909 058 11510.96 190.36 52495.49 88888.00 2018-02-27 03:35:33.409 058 11510.99 190.37 52495.48 88888.00 2018-02-27 03:35:33.909 058 11510.96 190.36 52495.42 88888.00 2018-02-27 03:35:34.409 058 11510.94 190.34 52495.40 88888.00 2018-02-27 03:35:34.909 058 11510.92 190.31 52495.40 88888.00 2018-02-27 03:35:35.409 058 11510.89 190.29 52495.41 88888.00 2018-02-27 03:35:35.909 058 11510.84 190.33 52495.42 88888.00 2018-02-27 03:35:36.408 058 11510.86 190.38 52495.42 88888.00 2018-02-27 03:35:36.908 058 11510.89 190.38 52495.43 88888.00 2018-02-27 03:35:37.408 058 11510.86 190.33 52495.40 88888.00 2018-02-27 03:35:37.908 058 11510.84 190.37 52495.43 88888.00 2018-02-27 03:35:38.408 058 11510.82 190.41 52495.50 88888.00 2018-02-27 03:35:38.908 058 11510.77 190.41 52495.50 88888.00 2018-02-27 03:35:39.408 058 11510.77 190.44 52495.45 88888.00 2018-02-27 03:35:39.908 058 11510.82 190.46 52495.40 88888.00 2018-02-27 03:35:40.408 058 11510.80 190.44 52495.43 88888.00 2018-02-27 03:35:40.908 058 11510.74 190.48 52495.43 88888.00 2018-02-27 03:35:41.408 058 11510.73 190.45 52495.43 88888.00 2018-02-27 03:35:41.908 058 11510.73 190.43 52495.45 88888.00 2018-02-27 03:35:42.408 058 11510.69 190.36 52495.45 88888.00 2018-02-27 03:35:42.908 058 11510.71 190.33 52495.43 88888.00 2018-02-27 03:35:43.408 058 11510.68 190.38 52495.45 88888.00 2018-02-27 03:35:43.908 058 11510.75 190.38 52495.41 88888.00 2018-02-27 03:35:44.408 058 11510.82 190.38 52495.38 88888.00 2018-02-27 03:35:44.908 058 11510.78 190.35 52495.36 88888.00 2018-02-27 03:35:45.408 058 11510.69 190.35 52495.41 88888.00 2018-02-27 03:35:45.908 058 11510.65 190.38 52495.41 88888.00 2018-02-27 03:35:46.408 058 11510.65 190.42 52495.38 88888.00 2018-02-27 03:35:46.908 058 11510.67 190.44 52495.42 88888.00 2018-02-27 03:35:47.408 058 11510.65 190.39 52495.41 88888.00 2018-02-27 03:35:47.908 058 11510.63 190.38 52495.41 88888.00 2018-02-27 03:35:48.408 058 11510.60 190.33 52495.41 88888.00 2018-02-27 03:35:48.908 058 11510.61 190.35 52495.39 88888.00 2018-02-27 03:35:49.408 058 11510.55 190.41 52495.36 88888.00 2018-02-27 03:35:49.908 058 11510.52 190.39 52495.35 88888.00 2018-02-27 03:35:50.408 058 11510.48 190.37 52495.35 88888.00 2018-02-27 03:35:50.908 058 11510.50 190.41 52495.35 88888.00 2018-02-27 03:35:51.408 058 11510.50 190.44 52495.35 88888.00 2018-02-27 03:35:51.908 058 11510.45 190.46 52495.39 88888.00 2018-02-27 03:35:52.408 058 11510.41 190.45 52495.35 88888.00 2018-02-27 03:35:52.908 058 11510.40 190.39 52495.29 88888.00 2018-02-27 03:35:53.408 058 11510.39 190.37 52495.27 88888.00 2018-02-27 03:35:53.908 058 11510.40 190.36 52495.27 88888.00 2018-02-27 03:35:54.408 058 11510.43 190.38 52495.27 88888.00 2018-02-27 03:35:54.908 058 11510.45 190.42 52495.23 88888.00 2018-02-27 03:35:55.408 058 11510.43 190.38 52495.22 88888.00 2018-02-27 03:35:55.908 058 11510.37 190.34 52495.26 88888.00 2018-02-27 03:35:56.408 058 11510.29 190.29 52495.25 88888.00 2018-02-27 03:35:56.908 058 11510.34 190.36 52495.23 88888.00 2018-02-27 03:35:57.408 058 11510.34 190.39 52495.22 88888.00 2018-02-27 03:35:57.908 058 11510.33 190.33 52495.22 88888.00 2018-02-27 03:35:58.408 058 11510.31 190.35 52495.20 88888.00 2018-02-27 03:35:58.908 058 11510.27 190.33 52495.23 88888.00 2018-02-27 03:35:59.408 058 11510.24 190.38 52495.23 88888.00 2018-02-27 03:35:59.908 058 11510.23 190.37 52495.22 88888.00 2018-02-27 03:36:00.408 058 11510.17 190.34 52495.21 88888.00 2018-02-27 03:36:00.908 058 11510.16 190.34 52495.22 88888.00 2018-02-27 03:36:01.408 058 11510.22 190.33 52495.18 88888.00 2018-02-27 03:36:01.908 058 11510.29 190.35 52495.16 88888.00 2018-02-27 03:36:02.408 058 11510.25 190.33 52495.16 88888.00 2018-02-27 03:36:02.908 058 11510.22 190.33 52495.16 88888.00 2018-02-27 03:36:03.408 058 11510.13 190.33 52495.16 88888.00 2018-02-27 03:36:03.908 058 11510.07 190.34 52495.16 88888.00 2018-02-27 03:36:04.408 058 11510.14 190.38 52495.14 88888.00 2018-02-27 03:36:04.908 058 11510.11 190.38 52495.15 88888.00 2018-02-27 03:36:05.408 058 11510.03 190.43 52495.14 88888.00 2018-02-27 03:36:05.908 058 11509.98 190.43 52495.09 88888.00 2018-02-27 03:36:06.408 058 11509.98 190.47 52495.10 88888.00 2018-02-27 03:36:06.908 058 11509.96 190.45 52495.09 88888.00 2018-02-27 03:36:07.408 058 11509.97 190.43 52495.10 88888.00 2018-02-27 03:36:07.908 058 11509.96 190.39 52495.06 88888.00 2018-02-27 03:36:08.408 058 11509.88 190.38 52495.05 88888.00 2018-02-27 03:36:08.908 058 11509.89 190.47 52495.05 88888.00 2018-02-27 03:36:09.408 058 11509.93 190.46 52495.05 88888.00 2018-02-27 03:36:09.908 058 11509.90 190.44 52495.05 88888.00 2018-02-27 03:36:10.408 058 11509.89 190.44 52495.04 88888.00 2018-02-27 03:36:10.908 058 11509.85 190.44 52495.04 88888.00 2018-02-27 03:36:11.408 058 11509.82 190.49 52495.01 88888.00 2018-02-27 03:36:11.908 058 11509.86 190.48 52495.01 88888.00 2018-02-27 03:36:12.408 058 11509.85 190.44 52495.01 88888.00 2018-02-27 03:36:12.908 058 11509.86 190.44 52494.98 88888.00 2018-02-27 03:36:13.408 058 11509.84 190.47 52495.00 88888.00 2018-02-27 03:36:13.908 058 11509.81 190.48 52495.00 88888.00 2018-02-27 03:36:14.408 058 11509.87 190.45 52494.96 88888.00 2018-02-27 03:36:14.908 058 11509.85 190.53 52494.92 88888.00 2018-02-27 03:36:15.408 058 11509.79 190.53 52494.90 88888.00 2018-02-27 03:36:15.908 058 11509.82 190.51 52494.89 88888.00 2018-02-27 03:36:16.408 058 11509.88 190.44 52494.88 88888.00 2018-02-27 03:36:16.908 058 11509.86 190.43 52494.87 88888.00 2018-02-27 03:36:17.408 058 11509.72 190.44 52494.91 88888.00 2018-02-27 03:36:17.908 058 11509.71 190.45 52494.87 88888.00 2018-02-27 03:36:18.408 058 11509.68 190.42 52494.87 88888.00 2018-02-27 03:36:18.908 058 11509.63 190.42 52494.90 88888.00 2018-02-27 03:36:19.408 058 11509.61 190.39 52494.95 88888.00 2018-02-27 03:36:19.908 058 11509.62 190.41 52494.94 88888.00 2018-02-27 03:36:20.408 058 11509.57 190.38 52494.92 88888.00 2018-02-27 03:36:20.908 058 11509.47 190.34 52494.95 88888.00 2018-02-27 03:36:21.408 058 11509.50 190.34 52494.95 88888.00 2018-02-27 03:36:21.908 058 11509.50 190.35 52494.92 88888.00 2018-02-27 03:36:22.408 058 11509.49 190.29 52494.86 88888.00 2018-02-27 03:36:22.908 058 11509.54 190.35 52494.86 88888.00 2018-02-27 03:36:23.408 058 11509.50 190.41 52494.87 88888.00 2018-02-27 03:36:23.908 058 11509.52 190.43 52494.88 88888.00 2018-02-27 03:36:24.408 058 11509.55 190.41 52494.85 88888.00 2018-02-27 03:36:24.908 058 11509.58 190.42 52494.79 88888.00 2018-02-27 03:36:25.408 058 11509.61 190.41 52494.77 88888.00 2018-02-27 03:36:25.908 058 11509.53 190.37 52494.76 88888.00 2018-02-27 03:36:26.408 058 11509.50 190.37 52494.73 88888.00 2018-02-27 03:36:26.908 058 11509.49 190.34 52494.73 88888.00 2018-02-27 03:36:27.408 058 11509.45 190.34 52494.72 88888.00 2018-02-27 03:36:27.908 058 11509.46 190.31 52494.74 88888.00 2018-02-27 03:36:28.408 058 11509.53 190.34 52494.72 88888.00 2018-02-27 03:36:28.908 058 11509.68 190.32 52494.69 88888.00 2018-02-27 03:36:29.408 058 11509.59 190.31 52494.69 88888.00 2018-02-27 03:36:29.908 058 11509.50 190.35 52494.66 88888.00 2018-02-27 03:36:30.408 058 11509.47 190.29 52494.64 88888.00 2018-02-27 03:36:30.908 058 11509.52 190.31 52494.64 88888.00 2018-02-27 03:36:31.408 058 11509.55 190.29 52494.68 88888.00 2018-02-27 03:36:31.908 058 11509.55 190.29 52494.68 88888.00 2018-02-27 03:36:32.408 058 11509.53 190.32 52494.68 88888.00 2018-02-27 03:36:32.908 058 11509.43 190.36 52494.64 88888.00 2018-02-27 03:36:33.408 058 11509.43 190.35 52494.66 88888.00 2018-02-27 03:36:33.908 058 11509.33 190.38 52494.65 88888.00 2018-02-27 03:36:34.408 058 11509.29 190.35 52494.65 88888.00 2018-02-27 03:36:34.908 058 11509.28 190.29 52494.68 88888.00 2018-02-27 03:36:35.408 058 11509.28 190.36 52494.66 88888.00 2018-02-27 03:36:35.908 058 11509.27 190.39 52494.63 88888.00 2018-02-27 03:36:36.409 058 11509.24 190.35 52494.69 88888.00 2018-02-27 03:36:36.909 058 11509.22 190.34 52494.69 88888.00 2018-02-27 03:36:37.409 058 11509.18 190.38 52494.69 88888.00 2018-02-27 03:36:37.909 058 11509.16 190.42 52494.68 88888.00 2018-02-27 03:36:38.409 058 11509.17 190.42 52494.65 88888.00 2018-02-27 03:36:38.909 058 11509.10 190.46 52494.63 88888.00 2018-02-27 03:36:39.409 058 11509.07 190.47 52494.63 88888.00 2018-02-27 03:36:39.909 058 11509.07 190.43 52494.61 88888.00 2018-02-27 03:36:40.409 058 11509.10 190.38 52494.64 88888.00 2018-02-27 03:36:40.909 058 11509.08 190.39 52494.65 88888.00 2018-02-27 03:36:41.409 058 11509.06 190.45 52494.64 88888.00 2018-02-27 03:36:41.909 058 11509.02 190.46 52494.62 88888.00 2018-02-27 03:36:42.409 058 11509.00 190.43 52494.62 88888.00 2018-02-27 03:36:42.909 058 11508.98 190.38 52494.60 88888.00 2018-02-27 03:36:43.409 058 11509.01 190.43 52494.56 88888.00 2018-02-27 03:36:43.909 058 11508.98 190.43 52494.51 88888.00 2018-02-27 03:36:44.409 058 11509.00 190.37 52494.51 88888.00 2018-02-27 03:36:44.909 058 11508.99 190.37 52494.51 88888.00 2018-02-27 03:36:45.409 058 11508.88 190.41 52494.57 88888.00 2018-02-27 03:36:45.909 058 11508.82 190.43 52494.62 88888.00 2018-02-27 03:36:46.409 058 11508.85 190.38 52494.61 88888.00 2018-02-27 03:36:46.909 058 11508.89 190.35 52494.59 88888.00 2018-02-27 03:36:47.409 058 11508.87 190.34 52494.55 88888.00 2018-02-27 03:36:47.909 058 11508.84 190.31 52494.55 88888.00 2018-02-27 03:36:48.409 058 11508.79 190.29 52494.54 88888.00 2018-02-27 03:36:48.909 058 11508.72 190.28 52494.50 88888.00 2018-02-27 03:36:49.409 058 11508.76 190.29 52494.48 88888.00 2018-02-27 03:36:49.909 058 11508.73 190.42 52494.51 88888.00 2018-02-27 03:36:50.409 058 11508.68 190.46 52494.53 88888.00 2018-02-27 03:36:50.909 058 11508.66 190.45 52494.50 88888.00 2018-02-27 03:36:51.409 058 11508.62 190.44 52494.51 88888.00 2018-02-27 03:36:51.909 058 11508.58 190.45 52494.48 88888.00 2018-02-27 03:36:52.409 058 11508.58 190.41 52494.45 88888.00 2018-02-27 03:36:52.909 058 11508.61 190.38 52494.52 88888.00 2018-02-27 03:36:53.409 058 11508.58 190.35 52494.53 88888.00 2018-02-27 03:36:53.909 058 11508.58 190.35 52494.51 88888.00 2018-02-27 03:36:54.409 058 11508.56 190.32 52494.50 88888.00 2018-02-27 03:36:54.909 058 11508.55 190.32 52494.51 88888.00 2018-02-27 03:36:55.409 058 11508.61 190.35 52494.45 88888.00 2018-02-27 03:36:55.909 058 11508.57 190.34 52494.47 88888.00 2018-02-27 03:36:56.409 058 11508.48 190.33 52494.51 88888.00 2018-02-27 03:36:56.909 058 11508.48 190.35 52494.47 88888.00 2018-02-27 03:36:57.409 058 11508.38 190.38 52494.47 88888.00 2018-02-27 03:36:57.909 058 11508.33 190.33 52494.45 88888.00 2018-02-27 03:36:58.409 058 11508.35 190.28 52494.42 88888.00 2018-02-27 03:36:58.909 058 11508.43 190.35 52494.38 88888.00 2018-02-27 03:36:59.409 058 11508.44 190.36 52494.42 88888.00 2018-02-27 03:36:59.909 058 11508.43 190.31 52494.44 88888.00 2018-02-27 03:37:00.409 058 11508.43 190.34 52494.46 88888.00 2018-02-27 03:37:00.909 058 11508.37 190.33 52494.45 88888.00 2018-02-27 03:37:01.409 058 11508.30 190.29 52494.41 88888.00 2018-02-27 03:37:01.909 058 11508.24 190.28 52494.39 88888.00 2018-02-27 03:37:02.409 058 11508.28 190.29 52494.42 88888.00 2018-02-27 03:37:02.909 058 11508.28 190.28 52494.38 88888.00 2018-02-27 03:37:03.409 058 11508.28 190.27 52494.38 88888.00 2018-02-27 03:37:03.909 058 11508.23 190.35 52494.36 88888.00 2018-02-27 03:37:04.409 058 11508.22 190.37 52494.34 88888.00 2018-02-27 03:37:04.909 058 11508.18 190.33 52494.38 88888.00 2018-02-27 03:37:05.409 058 11508.14 190.29 52494.38 88888.00 2018-02-27 03:37:05.909 058 11508.14 190.29 52494.37 88888.00 2018-02-27 03:37:06.409 058 11508.14 190.31 52494.41 88888.00 2018-02-27 03:37:06.909 058 11508.21 190.28 52494.38 88888.00 2018-02-27 03:37:07.409 058 11508.22 190.31 52494.36 88888.00 2018-02-27 03:37:07.909 058 11508.15 190.31 52494.39 88888.00 2018-02-27 03:37:08.409 058 11508.13 190.28 52494.41 88888.00 2018-02-27 03:37:08.909 058 11508.15 190.28 52494.33 88888.00 2018-02-27 03:37:09.409 058 11508.13 190.27 52494.28 88888.00 2018-02-27 03:37:09.909 058 11508.04 190.26 52494.33 88888.00 2018-02-27 03:37:10.409 058 11507.96 190.28 52494.37 88888.00 2018-02-27 03:37:10.909 058 11508.00 190.31 52494.35 88888.00 2018-02-27 03:37:11.409 058 11508.00 190.28 52494.30 88888.00 2018-02-27 03:37:11.909 058 11507.95 190.32 52494.36 88888.00 2018-02-27 03:37:12.409 058 11507.88 190.26 52494.35 88888.00 2018-02-27 03:37:12.909 058 11507.83 190.26 52494.33 88888.00 2018-02-27 03:37:13.409 058 11507.89 190.29 52494.35 88888.00 2018-02-27 03:37:13.909 058 11507.87 190.32 52494.35 88888.00 2018-02-27 03:37:14.409 058 11507.88 190.33 52494.30 88888.00 2018-02-27 03:37:14.909 058 11507.92 190.32 52494.24 88888.00 2018-02-27 03:37:15.409 058 11507.92 190.36 52494.24 88888.00 2018-02-27 03:37:15.909 058 11507.92 190.36 52494.30 88888.00 2018-02-27 03:37:16.409 058 11507.91 190.34 52494.32 88888.00 2018-02-27 03:37:16.909 058 11507.80 190.35 52494.30 88888.00 2018-02-27 03:37:17.409 058 11507.78 190.36 52494.29 88888.00 2018-02-27 03:37:17.909 058 11507.85 190.32 52494.28 88888.00 2018-02-27 03:37:18.409 058 11507.83 190.38 52494.27 88888.00 2018-02-27 03:37:18.909 058 11507.79 190.44 52494.25 88888.00 2018-02-27 03:37:19.409 058 11507.79 190.39 52494.28 88888.00 2018-02-27 03:37:19.909 058 11507.79 190.28 52494.33 88888.00 2018-02-27 03:37:20.409 058 11507.78 190.23 52494.34 88888.00 2018-02-27 03:37:20.909 058 11507.86 190.24 52494.33 88888.00 2018-02-27 03:37:21.409 058 11507.91 190.19 52494.33 88888.00 2018-02-27 03:37:21.909 058 11507.86 190.22 52494.30 88888.00 2018-02-27 03:37:22.409 058 11507.86 190.24 52494.27 88888.00 2018-02-27 03:37:22.909 058 11507.82 190.24 52494.29 88888.00 2018-02-27 03:37:23.409 058 11507.76 190.25 52494.32 88888.00 2018-02-27 03:37:23.909 058 11507.73 190.20 52494.29 88888.00 2018-02-27 03:37:24.409 058 11507.70 190.19 52494.29 88888.00 2018-02-27 03:37:24.909 058 11507.74 190.19 52494.28 88888.00 2018-02-27 03:37:25.409 058 11507.74 190.25 52494.33 88888.00 2018-02-27 03:37:25.909 058 11507.67 190.22 52494.34 88888.00 2018-02-27 03:37:26.409 058 11507.66 190.23 52494.32 88888.00 2018-02-27 03:37:26.909 058 11507.67 190.25 52494.33 88888.00 2018-02-27 03:37:27.409 058 11507.62 190.29 52494.35 88888.00 2018-02-27 03:37:27.909 058 11507.54 190.26 52494.38 88888.00 2018-02-27 03:37:28.409 058 11507.49 190.25 52494.38 88888.00 2018-02-27 03:37:28.909 058 11507.44 190.22 52494.38 88888.00 2018-02-27 03:37:29.409 058 11507.49 190.20 52494.38 88888.00 2018-02-27 03:37:29.909 058 11507.44 190.29 52494.45 88888.00 2018-02-27 03:37:30.409 058 11507.42 190.31 52494.46 88888.00 2018-02-27 03:37:30.909 058 11507.39 190.29 52494.46 88888.00 2018-02-27 03:37:31.409 058 11507.49 190.29 52494.44 88888.00 2018-02-27 03:37:31.909 058 11507.49 190.31 52494.43 88888.00 2018-02-27 03:37:32.409 058 11507.47 190.31 52494.44 88888.00 2018-02-27 03:37:32.909 058 11507.43 190.31 52494.45 88888.00 2018-02-27 03:37:33.409 058 11507.45 190.29 52494.47 88888.00 2018-02-27 03:37:33.909 058 11507.44 190.29 52494.50 88888.00 2018-02-27 03:37:34.409 058 11507.44 190.31 52494.48 88888.00 2018-02-27 03:37:34.909 058 11507.45 190.28 52494.46 88888.00 2018-02-27 03:37:35.409 058 11507.44 190.25 52494.46 88888.00 2018-02-27 03:37:35.909 058 11507.44 190.25 52494.47 88888.00 2018-02-27 03:37:36.409 058 11507.36 190.25 52494.50 88888.00 2018-02-27 03:37:36.909 058 11507.35 190.31 52494.51 88888.00 2018-02-27 03:37:37.409 058 11507.36 190.29 52494.51 88888.00 2018-02-27 03:37:37.909 058 11507.34 190.27 52494.46 88888.00 2018-02-27 03:37:38.409 058 11507.29 190.26 52494.45 88888.00 2018-02-27 03:37:38.909 058 11507.27 190.27 52494.45 88888.00 2018-02-27 03:37:39.409 058 11507.26 190.23 52494.48 88888.00 2018-02-27 03:37:39.909 058 11507.20 190.28 52494.55 88888.00 2018-02-27 03:37:40.409 058 11507.23 190.26 52494.56 88888.00 2018-02-27 03:37:40.909 058 11507.29 190.29 52494.55 88888.00 2018-02-27 03:37:41.409 058 11507.32 190.29 52494.56 88888.00 2018-02-27 03:37:41.909 058 11507.30 190.28 52494.54 88888.00 2018-02-27 03:37:42.409 058 11507.32 190.31 52494.55 88888.00 2018-02-27 03:37:42.909 058 11507.30 190.34 52494.56 88888.00 2018-02-27 03:37:43.409 058 11507.31 190.26 52494.56 88888.00 2018-02-27 03:37:43.909 058 11507.30 190.26 52494.56 88888.00 2018-02-27 03:37:44.409 058 11507.27 190.28 52494.51 88888.00 2018-02-27 03:37:44.909 058 11507.24 190.28 52494.52 88888.00 2018-02-27 03:37:45.409 058 11507.25 190.27 52494.51 88888.00 2018-02-27 03:37:45.909 058 11507.26 190.29 52494.48 88888.00 2018-02-27 03:37:46.409 058 11507.32 190.29 52494.45 88888.00 2018-02-27 03:37:46.909 058 11507.27 190.31 52494.50 88888.00 2018-02-27 03:37:47.409 058 11507.26 190.29 52494.53 88888.00 2018-02-27 03:37:47.909 058 11507.22 190.29 52494.52 88888.00 2018-02-27 03:37:48.409 058 11507.14 190.28 52494.52 88888.00 2018-02-27 03:37:48.909 058 11507.15 190.31 52494.55 88888.00 2018-02-27 03:37:49.409 058 11507.12 190.36 52494.59 88888.00 2018-02-27 03:37:49.909 058 11507.17 190.29 52494.59 88888.00 2018-02-27 03:37:50.409 058 11507.17 190.27 52494.59 88888.00 2018-02-27 03:37:50.909 058 11507.20 190.29 52494.60 88888.00 2018-02-27 03:37:51.409 058 11507.18 190.28 52494.63 88888.00 2018-02-27 03:37:51.909 058 11507.18 190.29 52494.64 88888.00 2018-02-27 03:37:52.409 058 11507.26 190.34 52494.65 88888.00 2018-02-27 03:37:52.909 058 11507.24 190.33 52494.62 88888.00 2018-02-27 03:37:53.409 058 11507.18 190.29 52494.64 88888.00 2018-02-27 03:37:53.909 058 11507.15 190.29 52494.62 88888.00 2018-02-27 03:37:54.409 058 11507.18 190.28 52494.64 88888.00 2018-02-27 03:37:54.909 058 11507.23 190.28 52494.70 88888.00 2018-02-27 03:37:55.409 058 11507.18 190.34 52494.71 88888.00 2018-02-27 03:37:55.909 058 11507.16 190.36 52494.71 88888.00 2018-02-27 03:37:56.409 058 11507.21 190.34 52494.71 88888.00 2018-02-27 03:37:56.909 058 11507.20 190.28 52494.69 88888.00 2018-02-27 03:37:57.409 058 11507.20 190.29 52494.74 88888.00 2018-02-27 03:37:57.909 058 11507.22 190.28 52494.77 88888.00 2018-02-27 03:37:58.409 058 11507.20 190.24 52494.74 88888.00 2018-02-27 03:37:58.909 058 11507.10 190.28 52494.78 88888.00 2018-02-27 03:37:59.409 058 11507.09 190.27 52494.80 88888.00 2018-02-27 03:37:59.909 058 11507.08 190.29 52494.73 88888.00 2018-02-27 03:38:00.409 058 11507.00 190.24 52494.71 88888.00 2018-02-27 03:38:00.909 058 11507.00 190.25 52494.74 88888.00 2018-02-27 03:38:01.409 058 11507.07 190.25 52494.76 88888.00 2018-02-27 03:38:01.909 058 11507.06 190.28 52494.77 88888.00 2018-02-27 03:38:02.409 058 11507.13 190.31 52494.76 88888.00 2018-02-27 03:38:02.909 058 11507.16 190.26 52494.76 88888.00 2018-02-27 03:38:03.409 058 11507.13 190.31 52494.76 88888.00 2018-02-27 03:38:03.909 058 11507.06 190.33 52494.79 88888.00 2018-02-27 03:38:04.409 058 11507.08 190.33 52494.80 88888.00 2018-02-27 03:38:04.909 058 11507.08 190.28 52494.83 88888.00 2018-02-27 03:38:05.409 058 11507.00 190.33 52494.88 88888.00 2018-02-27 03:38:05.909 058 11506.91 190.33 52494.89 88888.00 2018-02-27 03:38:06.409 058 11506.91 190.28 52494.92 88888.00 2018-02-27 03:38:06.909 058 11506.88 190.33 52494.94 88888.00 2018-02-27 03:38:07.409 058 11506.87 190.33 52494.92 88888.00 2018-02-27 03:38:07.909 058 11506.79 190.33 52494.97 88888.00 2018-02-27 03:38:08.409 058 11506.88 190.28 52494.96 88888.00 2018-02-27 03:38:08.909 058 11507.00 190.25 52494.91 88888.00 2018-02-27 03:38:09.409 058 11506.97 190.23 52494.90 88888.00 2018-02-27 03:38:09.909 058 11506.96 190.20 52494.91 88888.00 2018-02-27 03:38:10.409 058 11506.89 190.15 52494.91 88888.00 2018-02-27 03:38:10.909 058 11506.91 190.19 52494.92 88888.00 2018-02-27 03:38:11.409 058 11506.97 190.22 52494.96 88888.00 2018-02-27 03:38:11.909 058 11506.90 190.19 52494.99 88888.00 2018-02-27 03:38:12.409 058 11506.89 190.19 52494.96 88888.00 2018-02-27 03:38:12.909 058 11506.91 190.15 52494.91 88888.00 2018-02-27 03:38:13.409 058 11506.89 190.18 52494.92 88888.00 2018-02-27 03:38:13.909 058 11506.91 190.19 52494.94 88888.00 2018-02-27 03:38:14.409 058 11506.94 190.23 52494.96 88888.00 2018-02-27 03:38:14.909 058 11506.98 190.27 52494.95 88888.00 2018-02-27 03:38:15.409 058 11507.00 190.22 52494.94 88888.00 2018-02-27 03:38:15.909 058 11507.01 190.19 52494.96 88888.00 2018-02-27 03:38:16.409 058 11507.03 190.20 52494.92 88888.00 2018-02-27 03:38:16.909 058 11506.99 190.20 52494.94 88888.00 2018-02-27 03:38:17.409 058 11506.96 190.23 52494.91 88888.00 2018-02-27 03:38:17.909 058 11506.95 190.17 52494.97 88888.00 2018-02-27 03:38:18.409 058 11506.92 190.19 52494.99 88888.00 2018-02-27 03:38:18.909 058 11506.91 190.20 52494.97 88888.00 2018-02-27 03:38:19.409 058 11506.87 190.20 52494.95 88888.00 2018-02-27 03:38:19.909 058 11506.82 190.15 52494.92 88888.00 2018-02-27 03:38:20.409 058 11506.83 190.20 52494.96 88888.00 2018-02-27 03:38:20.909 058 11506.81 190.22 52494.98 88888.00 2018-02-27 03:38:21.409 058 11506.80 190.15 52494.98 88888.00 2018-02-27 03:38:21.909 058 11506.79 190.16 52494.97 88888.00 2018-02-27 03:38:22.409 058 11506.85 190.17 52494.98 88888.00 2018-02-27 03:38:22.909 058 11506.83 190.15 52494.99 88888.00 2018-02-27 03:38:23.409 058 11506.83 190.16 52495.00 88888.00 2018-02-27 03:38:23.909 058 11506.91 190.17 52495.01 88888.00 2018-02-27 03:38:24.409 058 11506.91 190.14 52495.01 88888.00 2018-02-27 03:38:24.909 058 11506.91 190.06 52495.03 88888.00 2018-02-27 03:38:25.409 058 11506.89 190.05 52495.01 88888.00 2018-02-27 03:38:25.909 058 11506.82 190.06 52495.04 88888.00 2018-02-27 03:38:26.409 058 11506.80 190.12 52495.07 88888.00 2018-02-27 03:38:26.909 058 11506.82 190.14 52495.10 88888.00 2018-02-27 03:38:27.409 058 11506.78 190.12 52495.12 88888.00 2018-02-27 03:38:27.909 058 11506.79 190.07 52495.09 88888.00 2018-02-27 03:38:28.409 058 11506.73 190.09 52495.05 88888.00 2018-02-27 03:38:28.909 058 11506.75 190.17 52495.09 88888.00 2018-02-27 03:38:29.409 058 11506.78 190.15 52495.09 88888.00 2018-02-27 03:38:29.909 058 11506.75 190.07 52495.13 88888.00 2018-02-27 03:38:30.409 058 11506.79 190.04 52495.14 88888.00 2018-02-27 03:38:30.909 058 11506.80 190.06 52495.14 88888.00 2018-02-27 03:38:31.409 058 11506.74 190.13 52495.14 88888.00 2018-02-27 03:38:31.909 058 11506.75 190.12 52495.14 88888.00 2018-02-27 03:38:32.409 058 11506.75 190.08 52495.16 88888.00 2018-02-27 03:38:32.909 058 11506.74 190.09 52495.16 88888.00 2018-02-27 03:38:33.409 058 11506.73 190.07 52495.15 88888.00 2018-02-27 03:38:33.909 058 11506.71 190.09 52495.17 88888.00 2018-02-27 03:38:34.409 058 11506.75 190.08 52495.13 88888.00 2018-02-27 03:38:34.909 058 11506.74 190.10 52495.16 88888.00 2018-02-27 03:38:35.409 058 11506.71 190.10 52495.21 88888.00 2018-02-27 03:38:35.909 058 11506.68 190.12 52495.23 88888.00 2018-02-27 03:38:36.409 058 11506.66 190.12 52495.23 88888.00 2018-02-27 03:38:36.909 058 11506.69 190.13 52495.21 88888.00 2018-02-27 03:38:37.409 058 11506.65 190.16 52495.21 88888.00 2018-02-27 03:38:37.909 058 11506.57 190.09 52495.20 88888.00 2018-02-27 03:38:38.409 058 11506.54 190.09 52495.22 88888.00 2018-02-27 03:38:38.909 058 11506.53 190.12 52495.24 88888.00 2018-02-27 03:38:39.409 058 11506.56 190.16 52495.23 88888.00 2018-02-27 03:38:39.909 058 11506.63 190.23 52495.23 88888.00 2018-02-27 03:38:40.409 058 11506.72 190.19 52495.24 88888.00 2018-02-27 03:38:40.909 058 11506.74 190.15 52495.29 88888.00 2018-02-27 03:38:41.409 058 11506.73 190.15 52495.31 88888.00 2018-02-27 03:38:41.909 058 11506.72 190.18 52495.34 88888.00 2018-02-27 03:38:42.409 058 11506.65 190.17 52495.38 88888.00 2018-02-27 03:38:42.909 058 11506.65 190.22 52495.33 88888.00 2018-02-27 03:38:43.409 058 11506.65 190.24 52495.34 88888.00 2018-02-27 03:38:43.909 058 11506.64 190.22 52495.33 88888.00 2018-02-27 03:38:44.409 058 11506.64 190.18 52495.34 88888.00 2018-02-27 03:38:44.909 058 11506.60 190.18 52495.40 88888.00 2018-02-27 03:38:45.409 058 11506.57 190.16 52495.42 88888.00 2018-02-27 03:38:45.909 058 11506.65 190.14 52495.38 88888.00 2018-02-27 03:38:46.409 058 11506.68 190.16 52495.36 88888.00 2018-02-27 03:38:46.909 058 11506.61 190.15 52495.36 88888.00 2018-02-27 03:38:47.409 058 11506.60 190.15 52495.39 88888.00 2018-02-27 03:38:47.909 058 11506.60 190.15 52495.40 88888.00 2018-02-27 03:38:48.409 058 11506.57 190.17 52495.44 88888.00 2018-02-27 03:38:48.909 058 11506.57 190.13 52495.44 88888.00 2018-02-27 03:38:49.409 058 11506.56 190.12 52495.43 88888.00 2018-02-27 03:38:49.909 058 11506.56 190.14 52495.47 88888.00 2018-02-27 03:38:50.409 058 11506.63 190.15 52495.47 88888.00 2018-02-27 03:38:50.909 058 11506.71 190.13 52495.44 88888.00 2018-02-27 03:38:51.409 058 11506.68 190.13 52495.44 88888.00 2018-02-27 03:38:51.909 058 11506.60 190.19 52495.49 88888.00 2018-02-27 03:38:52.409 058 11506.62 190.26 52495.50 88888.00 2018-02-27 03:38:52.909 058 11506.64 190.20 52495.50 88888.00 2018-02-27 03:38:53.409 058 11506.66 190.18 52495.49 88888.00 2018-02-27 03:38:53.909 058 11506.64 190.20 52495.49 88888.00 2018-02-27 03:38:54.409 058 11506.69 190.18 52495.47 88888.00 2018-02-27 03:38:54.909 058 11506.64 190.15 52495.50 88888.00 2018-02-27 03:38:55.409 058 11506.64 190.22 52495.51 88888.00 2018-02-27 03:38:55.909 058 11506.62 190.26 52495.54 88888.00 2018-02-27 03:38:56.409 058 11506.65 190.25 52495.59 88888.00 2018-02-27 03:38:56.909 058 11506.64 190.27 52495.60 88888.00 2018-02-27 03:38:57.409 058 11506.63 190.25 52495.58 88888.00 2018-02-27 03:38:57.909 058 11506.60 190.25 52495.59 88888.00 2018-02-27 03:38:58.409 058 11506.61 190.25 52495.59 88888.00 2018-02-27 03:38:58.909 058 11506.62 190.20 52495.59 88888.00 2018-02-27 03:38:59.409 058 11506.56 190.22 52495.66 88888.00 2018-02-27 03:38:59.909 058 11506.53 190.19 52495.62 88888.00 2018-02-27 03:39:00.409 058 11506.48 190.12 52495.62 88888.00 2018-02-27 03:39:00.909 058 11506.51 190.15 52495.64 88888.00 2018-02-27 03:39:01.409 058 11506.57 190.16 52495.66 88888.00 2018-02-27 03:39:01.909 058 11506.53 190.20 52495.69 88888.00 2018-02-27 03:39:02.409 058 11506.48 190.19 52495.71 88888.00 2018-02-27 03:39:02.909 058 11506.44 190.18 52495.74 88888.00 2018-02-27 03:39:03.409 058 11506.39 190.19 52495.76 88888.00 2018-02-27 03:39:03.909 058 11506.46 190.17 52495.77 88888.00 2018-02-27 03:39:04.409 058 11506.48 190.16 52495.77 88888.00 2018-02-27 03:39:04.909 058 11506.48 190.16 52495.79 88888.00 2018-02-27 03:39:05.409 058 11506.47 190.20 52495.83 88888.00 2018-02-27 03:39:05.909 058 11506.46 190.24 52495.86 88888.00 2018-02-27 03:39:06.409 058 11506.53 190.23 52495.83 88888.00 2018-02-27 03:39:06.909 058 11506.54 190.26 52495.80 88888.00 2018-02-27 03:39:07.409 058 11506.40 190.27 52495.83 88888.00 2018-02-27 03:39:07.909 058 11506.35 190.27 52495.86 88888.00 2018-02-27 03:39:08.409 058 11506.37 190.25 52495.84 88888.00 2018-02-27 03:39:08.909 058 11506.42 190.24 52495.80 88888.00 2018-02-27 03:39:09.409 058 11506.45 190.32 52495.80 88888.00 2018-02-27 03:39:09.909 058 11506.42 190.35 52495.85 88888.00 2018-02-27 03:39:10.409 058 11506.36 190.34 52495.88 88888.00 2018-02-27 03:39:10.909 058 11506.42 190.35 52495.93 88888.00 2018-02-27 03:39:11.409 058 11506.44 190.32 52495.93 88888.00 2018-02-27 03:39:11.909 058 11506.45 190.35 52495.91 88888.00 2018-02-27 03:39:12.409 058 11506.46 190.31 52495.88 88888.00 2018-02-27 03:39:12.909 058 11506.43 190.34 52495.92 88888.00 2018-02-27 03:39:13.409 058 11506.45 190.33 52495.92 88888.00 2018-02-27 03:39:13.909 058 11506.47 190.28 52495.91 88888.00 2018-02-27 03:39:14.409 058 11506.48 190.27 52495.93 88888.00 2018-02-27 03:39:14.909 058 11506.44 190.26 52495.92 88888.00 2018-02-27 03:39:15.409 058 11506.45 190.27 52495.96 88888.00 2018-02-27 03:39:15.909 058 11506.45 190.26 52496.02 88888.00 2018-02-27 03:39:16.409 058 11506.39 190.25 52496.01 88888.00 2018-02-27 03:39:16.909 058 11506.39 190.26 52496.04 88888.00 2018-02-27 03:39:17.409 058 11506.51 190.34 52496.05 88888.00 2018-02-27 03:39:17.909 058 11506.59 190.34 52496.06 88888.00 2018-02-27 03:39:18.409 058 11506.64 190.38 52496.05 88888.00 2018-02-27 03:39:18.909 058 11506.63 190.37 52496.08 88888.00 2018-02-27 03:39:19.409 058 11506.61 190.35 52496.14 88888.00 2018-02-27 03:39:19.909 058 11506.62 190.31 52496.17 88888.00 2018-02-27 03:39:20.409 058 11506.60 190.29 52496.18 88888.00 2018-02-27 03:39:20.909 058 11506.61 190.36 52496.23 88888.00 2018-02-27 03:39:21.409 058 11506.63 190.38 52496.18 88888.00 2018-02-27 03:39:21.909 058 11506.63 190.31 52496.15 88888.00 2018-02-27 03:39:22.409 058 11506.56 190.29 52496.15 88888.00 2018-02-27 03:39:22.909 058 11506.56 190.29 52496.17 88888.00 2018-02-27 03:39:23.409 058 11506.64 190.33 52496.15 88888.00 2018-02-27 03:39:23.909 058 11506.70 190.31 52496.17 88888.00 2018-02-27 03:39:24.409 058 11506.70 190.31 52496.18 88888.00 2018-02-27 03:39:24.909 058 11506.64 190.36 52496.17 88888.00 2018-02-27 03:39:25.409 058 11506.55 190.36 52496.20 88888.00 2018-02-27 03:39:25.909 058 11506.52 190.35 52496.22 88888.00 2018-02-27 03:39:26.410 058 11506.55 190.34 52496.24 88888.00 2018-02-27 03:39:26.910 058 11506.52 190.39 52496.24 88888.00 2018-02-27 03:39:27.410 058 11506.52 190.38 52496.26 88888.00 2018-02-27 03:39:27.910 058 11506.52 190.38 52496.27 88888.00 2018-02-27 03:39:28.410 058 11506.59 190.36 52496.28 88888.00 2018-02-27 03:39:28.910 058 11506.62 190.35 52496.29 88888.00 2018-02-27 03:39:29.410 058 11506.64 190.34 52496.30 88888.00 2018-02-27 03:39:29.910 058 11506.62 190.36 52496.31 88888.00 2018-02-27 03:39:30.410 058 11506.59 190.33 52496.35 88888.00 2018-02-27 03:39:30.910 058 11506.61 190.37 52496.33 88888.00 2018-02-27 03:39:31.410 058 11506.57 190.35 52496.36 88888.00 2018-02-27 03:39:31.910 058 11506.62 190.34 52496.35 88888.00 2018-02-27 03:39:32.410 058 11506.63 190.36 52496.31 88888.00 2018-02-27 03:39:32.910 058 11506.70 190.37 52496.31 88888.00 2018-02-27 03:39:33.410 058 11506.66 190.36 52496.31 88888.00 2018-02-27 03:39:33.910 058 11506.63 190.37 52496.33 88888.00 2018-02-27 03:39:34.410 058 11506.68 190.36 52496.32 88888.00 2018-02-27 03:39:34.910 058 11506.69 190.36 52496.35 88888.00 2018-02-27 03:39:35.410 058 11506.66 190.39 52496.33 88888.00 2018-02-27 03:39:35.910 058 11506.64 190.39 52496.30 88888.00 2018-02-27 03:39:36.410 058 11506.65 190.41 52496.28 88888.00 2018-02-27 03:39:36.910 058 11506.64 190.41 52496.28 88888.00 2018-02-27 03:39:37.410 058 11506.70 190.36 52496.28 88888.00 2018-02-27 03:39:37.910 058 11506.72 190.32 52496.28 88888.00 2018-02-27 03:39:38.410 058 11506.70 190.35 52496.29 88888.00 2018-02-27 03:39:38.910 058 11506.74 190.37 52496.32 88888.00 2018-02-27 03:39:39.410 058 11506.73 190.34 52496.36 88888.00 2018-02-27 03:39:39.910 058 11506.66 190.33 52496.36 88888.00 2018-02-27 03:39:40.410 058 11506.69 190.29 52496.36 88888.00 2018-02-27 03:39:40.910 058 11506.72 190.29 52496.40 88888.00 2018-02-27 03:39:41.410 058 11506.77 190.27 52496.41 88888.00 2018-02-27 03:39:41.910 058 11506.77 190.33 52496.40 88888.00 2018-02-27 03:39:42.410 058 11506.75 190.33 52496.38 88888.00 2018-02-27 03:39:42.910 058 11506.78 190.33 52496.42 88888.00 2018-02-27 03:39:43.410 058 11506.77 190.32 52496.44 88888.00 2018-02-27 03:39:43.910 058 11506.78 190.35 52496.44 88888.00 2018-02-27 03:39:44.410 058 11506.72 190.35 52496.48 88888.00 2018-02-27 03:39:44.910 058 11506.69 190.33 52496.48 88888.00 2018-02-27 03:39:45.410 058 11506.71 190.35 52496.49 88888.00 2018-02-27 03:39:45.910 058 11506.71 190.38 52496.49 88888.00 2018-02-27 03:39:46.410 058 11506.68 190.33 52496.51 88888.00 2018-02-27 03:39:46.910 058 11506.63 190.35 52496.53 88888.00 2018-02-27 03:39:47.410 058 11506.64 190.34 52496.53 88888.00 2018-02-27 03:39:47.910 058 11506.65 190.36 52496.54 88888.00 2018-02-27 03:39:48.410 058 11506.64 190.35 52496.55 88888.00 2018-02-27 03:39:48.910 058 11506.61 190.38 52496.55 88888.00 2018-02-27 03:39:49.410 058 11506.63 190.35 52496.56 88888.00 2018-02-27 03:39:49.910 058 11506.71 190.28 52496.61 88888.00 2018-02-27 03:39:50.410 058 11506.74 190.27 52496.61 88888.00 2018-02-27 03:39:50.910 058 11506.78 190.25 52496.59 88888.00 2018-02-27 03:39:51.410 058 11506.71 190.25 52496.57 88888.00 2018-02-27 03:39:51.910 058 11506.71 190.35 52496.59 88888.00 2018-02-27 03:39:52.410 058 11506.72 190.38 52496.62 88888.00 2018-02-27 03:39:52.910 058 11506.69 190.35 52496.59 88888.00 2018-02-27 03:39:53.410 058 11506.66 190.34 52496.59 88888.00 2018-02-27 03:39:53.910 058 11506.68 190.31 52496.64 88888.00 2018-02-27 03:39:54.410 058 11506.69 190.29 52496.64 88888.00 2018-02-27 03:39:54.910 058 11506.66 190.33 52496.65 88888.00 2018-02-27 03:39:55.410 058 11506.63 190.35 52496.65 88888.00 2018-02-27 03:39:55.910 058 11506.69 190.39 52496.65 88888.00 2018-02-27 03:39:56.410 058 11506.68 190.37 52496.68 88888.00 2018-02-27 03:39:56.910 058 11506.69 190.35 52496.71 88888.00 2018-02-27 03:39:57.410 058 11506.71 190.33 52496.68 88888.00 2018-02-27 03:39:57.910 058 11506.77 190.32 52496.68 88888.00 2018-02-27 03:39:58.410 058 11506.82 190.32 52496.70 88888.00 2018-02-27 03:39:58.910 058 11506.87 190.28 52496.68 88888.00 2018-02-27 03:39:59.410 058 11506.83 190.26 52496.67 88888.00 2018-02-27 03:39:59.910 058 11506.82 190.32 52496.66 88888.00 2018-02-27 03:40:00.410 058 11506.78 190.33 52496.68 88888.00 2018-02-27 03:40:00.910 058 11506.75 190.34 52496.72 88888.00 2018-02-27 03:40:01.410 058 11506.75 190.35 52496.71 88888.00 2018-02-27 03:40:01.910 058 11506.75 190.35 52496.73 88888.00 2018-02-27 03:40:02.410 058 11506.79 190.35 52496.74 88888.00 2018-02-27 03:40:02.910 058 11506.78 190.38 52496.75 88888.00 2018-02-27 03:40:03.410 058 11506.77 190.38 52496.77 88888.00 2018-02-27 03:40:03.910 058 11506.79 190.34 52496.76 88888.00 2018-02-27 03:40:04.410 058 11506.81 190.41 52496.79 88888.00 2018-02-27 03:40:04.910 058 11506.77 190.39 52496.82 88888.00 2018-02-27 03:40:05.410 058 11506.79 190.35 52496.82 88888.00 2018-02-27 03:40:05.910 058 11506.83 190.29 52496.82 88888.00 2018-02-27 03:40:06.410 058 11506.83 190.33 52496.83 88888.00 2018-02-27 03:40:06.910 058 11506.81 190.33 52496.83 88888.00 2018-02-27 03:40:07.410 058 11506.89 190.33 52496.81 88888.00 2018-02-27 03:40:07.910 058 11506.86 190.29 52496.83 88888.00 2018-02-27 03:40:08.410 058 11506.83 190.28 52496.83 88888.00 2018-02-27 03:40:08.910 058 11506.88 190.28 52496.82 88888.00 2018-02-27 03:40:09.410 058 11506.88 190.26 52496.83 88888.00 2018-02-27 03:40:09.910 058 11506.85 190.29 52496.88 88888.00 2018-02-27 03:40:10.410 058 11506.83 190.27 52496.89 88888.00 2018-02-27 03:40:10.910 058 11506.77 190.25 52496.88 88888.00 2018-02-27 03:40:11.410 058 11506.69 190.26 52496.91 88888.00 2018-02-27 03:40:11.910 058 11506.78 190.27 52496.91 88888.00 2018-02-27 03:40:12.410 058 11506.82 190.32 52496.88 88888.00 2018-02-27 03:40:12.910 058 11506.90 190.31 52496.92 88888.00 2018-02-27 03:40:13.410 058 11506.91 190.32 52496.95 88888.00 2018-02-27 03:40:13.910 058 11506.86 190.28 52496.94 88888.00 2018-02-27 03:40:14.410 058 11506.86 190.31 52496.95 88888.00 2018-02-27 03:40:14.910 058 11506.89 190.32 52496.99 88888.00 2018-02-27 03:40:15.410 058 11506.88 190.32 52496.99 88888.00 2018-02-27 03:40:15.910 058 11506.81 190.34 52496.98 88888.00 2018-02-27 03:40:16.410 058 11506.86 190.32 52496.97 88888.00 2018-02-27 03:40:16.910 058 11506.92 190.37 52496.98 88888.00 2018-02-27 03:40:17.410 058 11506.92 190.38 52496.99 88888.00 2018-02-27 03:40:17.910 058 11506.91 190.37 52496.99 88888.00 2018-02-27 03:40:18.410 058 11506.90 190.33 52497.00 88888.00 2018-02-27 03:40:18.910 058 11506.91 190.29 52497.02 88888.00 2018-02-27 03:40:19.410 058 11506.88 190.28 52497.02 88888.00 2018-02-27 03:40:19.910 058 11506.94 190.28 52497.03 88888.00 2018-02-27 03:40:20.410 058 11507.00 190.33 52497.07 88888.00 2018-02-27 03:40:20.910 058 11507.08 190.35 52497.08 88888.00 2018-02-27 03:40:21.410 058 11507.13 190.32 52497.02 88888.00 2018-02-27 03:40:21.910 058 11507.13 190.34 52497.01 88888.00 2018-02-27 03:40:22.410 058 11507.03 190.36 52497.01 88888.00 2018-02-27 03:40:22.910 058 11506.98 190.36 52497.03 88888.00 2018-02-27 03:40:23.410 058 11506.96 190.35 52497.12 88888.00 2018-02-27 03:40:23.910 058 11507.04 190.39 52497.10 88888.00 2018-02-27 03:40:24.410 058 11507.12 190.38 52497.12 88888.00 2018-02-27 03:40:24.910 058 11507.12 190.36 52497.10 88888.00 2018-02-27 03:40:25.410 058 11507.06 190.36 52497.11 88888.00 2018-02-27 03:40:25.910 058 11507.01 190.34 52497.11 88888.00 2018-02-27 03:40:26.410 058 11507.05 190.31 52497.09 88888.00 2018-02-27 03:40:26.910 058 11507.07 190.34 52497.08 88888.00 2018-02-27 03:40:27.410 058 11507.08 190.35 52497.09 88888.00 2018-02-27 03:40:27.910 058 11507.12 190.42 52497.11 88888.00 2018-02-27 03:40:28.410 058 11507.12 190.43 52497.10 88888.00 2018-02-27 03:40:28.910 058 11507.15 190.38 52497.08 88888.00 2018-02-27 03:40:29.410 058 11507.15 190.38 52497.07 88888.00 2018-02-27 03:40:29.910 058 11507.13 190.36 52497.08 88888.00 2018-02-27 03:40:30.410 058 11507.15 190.37 52497.11 88888.00 2018-02-27 03:40:30.910 058 11507.13 190.37 52497.11 88888.00 2018-02-27 03:40:31.410 058 11507.20 190.41 52497.12 88888.00 2018-02-27 03:40:31.910 058 11507.16 190.38 52497.12 88888.00 2018-02-27 03:40:32.410 058 11507.15 190.37 52497.18 88888.00 2018-02-27 03:40:32.910 058 11507.15 190.33 52497.19 88888.00 2018-02-27 03:40:33.410 058 11507.16 190.43 52497.19 88888.00 2018-02-27 03:40:33.910 058 11507.10 190.45 52497.20 88888.00 2018-02-27 03:40:34.410 058 11507.13 190.44 52497.24 88888.00 2018-02-27 03:40:34.910 058 11507.17 190.47 52497.25 88888.00 2018-02-27 03:40:35.410 058 11507.21 190.44 52497.23 88888.00 2018-02-27 03:40:35.910 058 11507.17 190.42 52497.26 88888.00 2018-02-27 03:40:36.410 058 11507.16 190.41 52497.25 88888.00 2018-02-27 03:40:36.910 058 11507.16 190.37 52497.29 88888.00 2018-02-27 03:40:37.410 058 11507.15 190.43 52497.30 88888.00 2018-02-27 03:40:37.910 058 11507.18 190.47 52497.33 88888.00 2018-02-27 03:40:38.410 058 11507.22 190.51 52497.39 88888.00 2018-02-27 03:40:38.910 058 11507.13 190.54 52497.39 88888.00 2018-02-27 03:40:39.410 058 11507.06 190.57 52497.43 88888.00 2018-02-27 03:40:39.910 058 11507.09 190.58 52497.41 88888.00 2018-02-27 03:40:40.410 058 11507.09 190.57 52497.37 88888.00 2018-02-27 03:40:40.910 058 11507.17 190.56 52497.37 88888.00 2018-02-27 03:40:41.410 058 11507.16 190.57 52497.37 88888.00 2018-02-27 03:40:41.910 058 11507.17 190.62 52497.37 88888.00 2018-02-27 03:40:42.410 058 11507.16 190.61 52497.37 88888.00 2018-02-27 03:40:42.910 058 11507.17 190.58 52497.36 88888.00 2018-02-27 03:40:43.410 058 11507.16 190.60 52497.37 88888.00 2018-02-27 03:40:43.910 058 11507.17 190.65 52497.41 88888.00 2018-02-27 03:40:44.410 058 11507.16 190.60 52497.45 88888.00 2018-02-27 03:40:44.910 058 11507.20 190.60 52497.43 88888.00 2018-02-27 03:40:45.410 058 11507.21 190.64 52497.41 88888.00 2018-02-27 03:40:45.910 058 11507.16 190.70 52497.45 88888.00 2018-02-27 03:40:46.410 058 11507.13 190.67 52497.44 88888.00 2018-02-27 03:40:46.910 058 11507.18 190.67 52497.42 88888.00 2018-02-27 03:40:47.410 058 11507.27 190.71 52497.41 88888.00 2018-02-27 03:40:47.910 058 11507.27 190.75 52497.42 88888.00 2018-02-27 03:40:48.410 058 11507.25 190.71 52497.44 88888.00 2018-02-27 03:40:48.910 058 11507.27 190.73 52497.45 88888.00 2018-02-27 03:40:49.410 058 11507.29 190.71 52497.47 88888.00 2018-02-27 03:40:49.910 058 11507.27 190.67 52497.45 88888.00 2018-02-27 03:40:50.410 058 11507.29 190.71 52497.49 88888.00 2018-02-27 03:40:50.910 058 11507.33 190.72 52497.51 88888.00 2018-02-27 03:40:51.410 058 11507.34 190.72 52497.54 88888.00 2018-02-27 03:40:51.910 058 11507.32 190.76 52497.52 88888.00 2018-02-27 03:40:52.410 058 11507.34 190.77 52497.52 88888.00 2018-02-27 03:40:52.910 058 11507.33 190.81 52497.58 88888.00 2018-02-27 03:40:53.410 058 11507.38 190.81 52497.62 88888.00 2018-02-27 03:40:53.910 058 11507.38 190.85 52497.56 88888.00 2018-02-27 03:40:54.410 058 11507.40 190.89 52497.56 88888.00 2018-02-27 03:40:54.910 058 11507.45 190.92 52497.56 88888.00 2018-02-27 03:40:55.410 058 11507.47 190.89 52497.51 88888.00 2018-02-27 03:40:55.910 058 11507.41 190.87 52497.51 88888.00 2018-02-27 03:40:56.410 058 11507.42 190.90 52497.55 88888.00 2018-02-27 03:40:56.910 058 11507.40 190.90 52497.60 88888.00 2018-02-27 03:40:57.410 058 11507.40 190.90 52497.64 88888.00 2018-02-27 03:40:57.910 058 11507.41 190.86 52497.63 88888.00 2018-02-27 03:40:58.410 058 11507.45 190.91 52497.61 88888.00 2018-02-27 03:40:58.910 058 11507.45 190.91 52497.62 88888.00 2018-02-27 03:40:59.410 058 11507.49 190.93 52497.70 88888.00 2018-02-27 03:40:59.910 058 11507.54 190.92 52497.67 88888.00 2018-02-27 03:41:00.410 058 11507.57 190.94 52497.67 88888.00 2018-02-27 03:41:00.910 058 11507.54 190.95 52497.68 88888.00 2018-02-27 03:41:01.410 058 11507.57 190.97 52497.62 88888.00 2018-02-27 03:41:01.910 058 11507.53 190.96 52497.65 88888.00 2018-02-27 03:41:02.410 058 11507.49 190.96 52497.69 88888.00 2018-02-27 03:41:02.910 058 11507.47 190.97 52497.71 88888.00 2018-02-27 03:41:03.410 058 11507.49 190.99 52497.70 88888.00 2018-02-27 03:41:03.910 058 11507.51 191.00 52497.71 88888.00 2018-02-27 03:41:04.410 058 11507.52 190.96 52497.71 88888.00 2018-02-27 03:41:04.910 058 11507.53 190.96 52497.70 88888.00 2018-02-27 03:41:05.410 058 11507.57 190.96 52497.68 88888.00 2018-02-27 03:41:05.910 058 11507.54 191.01 52497.71 88888.00 2018-02-27 03:41:06.410 058 11507.54 191.00 52497.68 88888.00 2018-02-27 03:41:06.910 058 11507.54 190.96 52497.67 88888.00 2018-02-27 03:41:07.410 058 11507.58 190.94 52497.70 88888.00 2018-02-27 03:41:07.910 058 11507.58 190.99 52497.72 88888.00 2018-02-27 03:41:08.410 058 11507.64 190.99 52497.72 88888.00 2018-02-27 03:41:08.910 058 11507.64 190.96 52497.72 88888.00 2018-02-27 03:41:09.410 058 11507.61 190.97 52497.77 88888.00 2018-02-27 03:41:09.910 058 11507.62 191.03 52497.78 88888.00 2018-02-27 03:41:10.410 058 11507.58 191.03 52497.79 88888.00 2018-02-27 03:41:10.910 058 11507.60 191.07 52497.76 88888.00 2018-02-27 03:41:11.410 058 11507.58 191.06 52497.77 88888.00 2018-02-27 03:41:11.910 058 11507.57 191.13 52497.76 88888.00 2018-02-27 03:41:12.410 058 11507.57 191.12 52497.70 88888.00 2018-02-27 03:41:12.910 058 11507.61 191.17 52497.69 88888.00 2018-02-27 03:41:13.410 058 11507.61 191.17 52497.71 88888.00 2018-02-27 03:41:13.910 058 11507.60 191.19 52497.72 88888.00 2018-02-27 03:41:14.410 058 11507.61 191.17 52497.77 88888.00 2018-02-27 03:41:14.910 058 11507.60 191.09 52497.76 88888.00 2018-02-27 03:41:15.410 058 11507.64 191.10 52497.78 88888.00 2018-02-27 03:41:15.910 058 11507.65 191.12 52497.80 88888.00 2018-02-27 03:41:16.410 058 11507.69 191.15 52497.77 88888.00 2018-02-27 03:41:16.910 058 11507.67 191.23 52497.78 88888.00 2018-02-27 03:41:17.410 058 11507.65 191.30 52497.81 88888.00 2018-02-27 03:41:17.910 058 11507.67 191.24 52497.77 88888.00 2018-02-27 03:41:18.410 058 11507.75 191.23 52497.70 88888.00 2018-02-27 03:41:18.910 058 11507.78 191.21 52497.68 88888.00 2018-02-27 03:41:19.410 058 11507.74 191.23 52497.69 88888.00 2018-02-27 03:41:19.910 058 11507.73 191.21 52497.69 88888.00 2018-02-27 03:41:20.410 058 11507.78 191.16 52497.72 88888.00 2018-02-27 03:41:20.910 058 11507.74 191.20 52497.72 88888.00 2018-02-27 03:41:21.410 058 11507.73 191.21 52497.72 88888.00 2018-02-27 03:41:21.910 058 11507.77 191.23 52497.74 88888.00 2018-02-27 03:41:22.410 058 11507.74 191.32 52497.80 88888.00 2018-02-27 03:41:22.910 058 11507.70 191.25 52497.79 88888.00 2018-02-27 03:41:23.410 058 11507.74 191.22 52497.77 88888.00 2018-02-27 03:41:23.910 058 11507.74 191.22 52497.71 88888.00 2018-02-27 03:41:24.410 058 11507.78 191.20 52497.68 88888.00 2018-02-27 03:41:24.910 058 11507.79 191.17 52497.69 88888.00 2018-02-27 03:41:25.410 058 11507.79 191.19 52497.70 88888.00 2018-02-27 03:41:25.910 058 11507.77 191.19 52497.72 88888.00 2018-02-27 03:41:26.410 058 11507.75 191.19 52497.73 88888.00 2018-02-27 03:41:26.910 058 11507.74 191.23 52497.77 88888.00 2018-02-27 03:41:27.410 058 11507.78 191.24 52497.79 88888.00 2018-02-27 03:41:27.910 058 11507.79 191.26 52497.82 88888.00 2018-02-27 03:41:28.410 058 11507.83 191.25 52497.81 88888.00 2018-02-27 03:41:28.910 058 11507.76 191.24 52497.81 88888.00 2018-02-27 03:41:29.410 058 11507.78 191.22 52497.81 88888.00 2018-02-27 03:41:29.910 058 11507.76 191.17 52497.81 88888.00 2018-02-27 03:41:30.410 058 11507.71 191.17 52497.86 88888.00 2018-02-27 03:41:30.910 058 11507.71 191.22 52497.86 88888.00 2018-02-27 03:41:31.410 058 11507.74 191.26 52497.83 88888.00 2018-02-27 03:41:31.910 058 11507.74 191.29 52497.83 88888.00 2018-02-27 03:41:32.410 058 11507.71 191.31 52497.85 88888.00 2018-02-27 03:41:32.910 058 11507.75 191.30 52497.82 88888.00 2018-02-27 03:41:33.410 058 11507.75 191.31 52497.82 88888.00 2018-02-27 03:41:33.910 058 11507.75 191.30 52497.81 88888.00 2018-02-27 03:41:34.410 058 11507.79 191.32 52497.82 88888.00 2018-02-27 03:41:34.910 058 11507.78 191.31 52497.82 88888.00 2018-02-27 03:41:35.410 058 11507.75 191.31 52497.83 88888.00 2018-02-27 03:41:35.910 058 11507.73 191.36 52497.85 88888.00 2018-02-27 03:41:36.410 058 11507.71 191.39 52497.85 88888.00 2018-02-27 03:41:36.910 058 11507.82 191.36 52497.81 88888.00 2018-02-27 03:41:37.410 058 11507.84 191.36 52497.81 88888.00 2018-02-27 03:41:37.910 058 11507.76 191.35 52497.81 88888.00 2018-02-27 03:41:38.410 058 11507.70 191.32 52497.86 88888.00 2018-02-27 03:41:38.910 058 11507.74 191.38 52497.89 88888.00 2018-02-27 03:41:39.410 058 11507.79 191.43 52497.92 88888.00 2018-02-27 03:41:39.910 058 11507.82 191.46 52497.88 88888.00 2018-02-27 03:41:40.410 058 11507.82 191.49 52497.86 88888.00 2018-02-27 03:41:40.910 058 11507.77 191.46 52497.82 88888.00 2018-02-27 03:41:41.410 058 11507.74 191.42 52497.85 88888.00 2018-02-27 03:41:41.910 058 11507.73 191.31 52497.83 88888.00 2018-02-27 03:41:42.410 058 11507.74 191.30 52497.79 88888.00 2018-02-27 03:41:42.910 058 11507.76 191.31 52497.78 88888.00 2018-02-27 03:41:43.410 058 11507.76 191.36 52497.76 88888.00 2018-02-27 03:41:43.910 058 11507.76 191.38 52497.80 88888.00 2018-02-27 03:41:44.410 058 11507.82 191.39 52497.78 88888.00 2018-02-27 03:41:44.910 058 11507.82 191.44 52497.74 88888.00 2018-02-27 03:41:45.410 058 11507.82 191.48 52497.77 88888.00 2018-02-27 03:41:45.910 058 11507.80 191.55 52497.79 88888.00 2018-02-27 03:41:46.410 058 11507.77 191.53 52497.76 88888.00 2018-02-27 03:41:46.910 058 11507.74 191.48 52497.73 88888.00 2018-02-27 03:41:47.410 058 11507.76 191.46 52497.72 88888.00 2018-02-27 03:41:47.910 058 11507.79 191.52 52497.76 88888.00 2018-02-27 03:41:48.410 058 11507.77 191.52 52497.74 88888.00 2018-02-27 03:41:48.910 058 11507.77 191.48 52497.73 88888.00 2018-02-27 03:41:49.410 058 11507.82 191.49 52497.71 88888.00 2018-02-27 03:41:49.910 058 11507.84 191.53 52497.73 88888.00 2018-02-27 03:41:50.410 058 11507.85 191.54 52497.77 88888.00 2018-02-27 03:41:50.910 058 11507.85 191.58 52497.76 88888.00 2018-02-27 03:41:51.410 058 11507.86 191.58 52497.72 88888.00 2018-02-27 03:41:51.910 058 11507.92 191.55 52497.68 88888.00 2018-02-27 03:41:52.410 058 11507.86 191.55 52497.67 88888.00 2018-02-27 03:41:52.910 058 11507.83 191.63 52497.70 88888.00 2018-02-27 03:41:53.410 058 11507.84 191.64 52497.76 88888.00 2018-02-27 03:41:53.910 058 11507.84 191.67 52497.73 88888.00 2018-02-27 03:41:54.410 058 11507.87 191.64 52497.72 88888.00 2018-02-27 03:41:54.910 058 11507.86 191.70 52497.71 88888.00 2018-02-27 03:41:55.410 058 11507.86 191.64 52497.68 88888.00 2018-02-27 03:41:55.910 058 11507.84 191.68 52497.70 88888.00 2018-02-27 03:41:56.411 058 11507.82 191.68 52497.72 88888.00 2018-02-27 03:41:56.911 058 11507.85 191.70 52497.73 88888.00 2018-02-27 03:41:57.411 058 11507.89 191.77 52497.72 88888.00 2018-02-27 03:41:57.911 058 11507.91 191.78 52497.69 88888.00 2018-02-27 03:41:58.411 058 11507.87 191.79 52497.68 88888.00 2018-02-27 03:41:58.911 058 11507.96 191.73 52497.67 88888.00 2018-02-27 03:41:59.411 058 11507.96 191.73 52497.68 88888.00 2018-02-27 03:41:59.911 058 11507.97 191.71 52497.67 88888.00 2018-02-27 03:42:00.411 058 11507.97 191.70 52497.69 88888.00 2018-02-27 03:42:00.911 058 11508.00 191.72 52497.68 88888.00 2018-02-27 03:42:01.411 058 11508.05 191.77 52497.72 88888.00 2018-02-27 03:42:01.911 058 11508.08 191.79 52497.73 88888.00 2018-02-27 03:42:02.411 058 11507.97 191.79 52497.72 88888.00 2018-02-27 03:42:02.911 058 11507.93 191.78 52497.68 88888.00 2018-02-27 03:42:03.411 058 11507.89 191.78 52497.68 88888.00 2018-02-27 03:42:03.911 058 11507.91 191.80 52497.70 88888.00 2018-02-27 03:42:04.411 058 11507.95 191.80 52497.67 88888.00 2018-02-27 03:42:04.911 058 11507.97 191.80 52497.61 88888.00 2018-02-27 03:42:05.411 058 11507.97 191.79 52497.60 88888.00 2018-02-27 03:42:05.911 058 11507.96 191.79 52497.62 88888.00 2018-02-27 03:42:06.411 058 11507.95 191.83 52497.62 88888.00 2018-02-27 03:42:06.911 058 11507.96 191.83 52497.59 88888.00 2018-02-27 03:42:07.411 058 11507.95 191.88 52497.59 88888.00 2018-02-27 03:42:07.911 058 11507.97 191.84 52497.60 88888.00 2018-02-27 03:42:08.411 058 11508.03 191.86 52497.63 88888.00 2018-02-27 03:42:08.911 058 11508.02 191.90 52497.62 88888.00 2018-02-27 03:42:09.411 058 11508.03 191.94 52497.60 88888.00 2018-02-27 03:42:09.911 058 11508.00 191.92 52497.58 88888.00 2018-02-27 03:42:10.411 058 11507.99 191.88 52497.60 88888.00 2018-02-27 03:42:10.911 058 11508.02 191.88 52497.53 88888.00 2018-02-27 03:42:11.411 058 11508.06 191.90 52497.49 88888.00 2018-02-27 03:42:11.911 058 11508.08 191.88 52497.53 88888.00 2018-02-27 03:42:12.411 058 11508.01 191.86 52497.50 88888.00 2018-02-27 03:42:12.911 058 11507.99 191.87 52497.50 88888.00 2018-02-27 03:42:13.411 058 11507.99 191.89 52497.50 88888.00 2018-02-27 03:42:13.911 058 11508.02 191.88 52497.51 88888.00 2018-02-27 03:42:14.411 058 11508.01 191.89 52497.55 88888.00 2018-02-27 03:42:14.911 058 11508.02 191.88 52497.53 88888.00 2018-02-27 03:42:15.411 058 11508.09 191.90 52497.53 88888.00 2018-02-27 03:42:15.911 058 11508.05 191.94 52497.53 88888.00 2018-02-27 03:42:16.411 058 11508.06 191.92 52497.54 88888.00 2018-02-27 03:42:16.911 058 11508.09 191.91 52497.51 88888.00 2018-02-27 03:42:17.411 058 11508.14 191.93 52497.53 88888.00 2018-02-27 03:42:17.911 058 11508.17 191.92 52497.49 88888.00 2018-02-27 03:42:18.411 058 11508.10 191.90 52497.47 88888.00 2018-02-27 03:42:18.911 058 11508.02 191.88 52497.50 88888.00 2018-02-27 03:42:19.411 058 11508.09 191.89 52497.52 88888.00 2018-02-27 03:42:19.911 058 11508.11 191.89 52497.47 88888.00 2018-02-27 03:42:20.411 058 11508.06 191.84 52497.49 88888.00 2018-02-27 03:42:20.911 058 11508.09 191.89 52497.50 88888.00 2018-02-27 03:42:21.411 058 11508.17 191.89 52497.44 88888.00 2018-02-27 03:42:21.911 058 11508.18 191.90 52497.47 88888.00 2018-02-27 03:42:22.411 058 11508.20 191.91 52497.50 88888.00 2018-02-27 03:42:22.911 058 11508.22 191.90 52497.46 88888.00 2018-02-27 03:42:23.411 058 11508.17 191.93 52497.42 88888.00 2018-02-27 03:42:23.911 058 11508.08 191.91 52497.42 88888.00 2018-02-27 03:42:24.411 058 11508.13 191.88 52497.39 88888.00 2018-02-27 03:42:24.911 058 11508.13 191.90 52497.39 88888.00 2018-02-27 03:42:25.411 058 11508.18 191.91 52497.43 88888.00 2018-02-27 03:42:25.911 058 11508.26 191.94 52497.42 88888.00 2018-02-27 03:42:26.411 058 11508.24 191.96 52497.37 88888.00 2018-02-27 03:42:26.911 058 11508.23 191.96 52497.36 88888.00 2018-02-27 03:42:27.411 058 11508.18 191.97 52497.35 88888.00 2018-02-27 03:42:27.911 058 11508.14 191.92 52497.37 88888.00 2018-02-27 03:42:28.411 058 11508.12 191.87 52497.39 88888.00 2018-02-27 03:42:28.911 058 11508.12 191.89 52497.37 88888.00 2018-02-27 03:42:29.411 058 11508.15 191.93 52497.34 88888.00 2018-02-27 03:42:29.911 058 11508.18 191.94 52497.30 88888.00 2018-02-27 03:42:30.411 058 11508.15 191.99 52497.30 88888.00 2018-02-27 03:42:30.911 058 11508.15 191.96 52497.32 88888.00 2018-02-27 03:42:31.411 058 11508.13 191.97 52497.27 88888.00 2018-02-27 03:42:31.911 058 11508.12 191.97 52497.29 88888.00 2018-02-27 03:42:32.411 058 11508.15 192.00 52497.27 88888.00 2018-02-27 03:42:32.911 058 11508.19 192.04 52497.24 88888.00 2018-02-27 03:42:33.411 058 11508.22 192.03 52497.26 88888.00 2018-02-27 03:42:33.911 058 11508.24 192.00 52497.21 88888.00 2018-02-27 03:42:34.411 058 11508.24 191.99 52497.23 88888.00 2018-02-27 03:42:34.911 058 11508.24 192.01 52497.25 88888.00 2018-02-27 03:42:35.411 058 11508.27 191.99 52497.24 88888.00 2018-02-27 03:42:35.911 058 11508.23 192.03 52497.25 88888.00 2018-02-27 03:42:36.411 058 11508.23 192.11 52497.24 88888.00 2018-02-27 03:42:36.911 058 11508.19 192.11 52497.20 88888.00 2018-02-27 03:42:37.411 058 11508.15 192.11 52497.19 88888.00 2018-02-27 03:42:37.911 058 11508.14 192.07 52497.21 88888.00 2018-02-27 03:42:38.411 058 11508.17 192.06 52497.20 88888.00 2018-02-27 03:42:38.911 058 11508.20 191.99 52497.18 88888.00 2018-02-27 03:42:39.411 058 11508.23 191.99 52497.17 88888.00 2018-02-27 03:42:39.911 058 11508.26 191.98 52497.14 88888.00 2018-02-27 03:42:40.411 058 11508.23 192.01 52497.11 88888.00 2018-02-27 03:42:40.911 058 11508.20 192.03 52497.09 88888.00 2018-02-27 03:42:41.411 058 11508.18 192.08 52497.07 88888.00 2018-02-27 03:42:41.911 058 11508.15 192.16 52497.05 88888.00 2018-02-27 03:42:42.411 058 11508.18 192.12 52497.03 88888.00 2018-02-27 03:42:42.911 058 11508.20 192.10 52497.03 88888.00 2018-02-27 03:42:43.411 058 11508.29 192.06 52497.03 88888.00 2018-02-27 03:42:43.911 058 11508.29 192.10 52497.02 88888.00 2018-02-27 03:42:44.411 058 11508.27 192.11 52497.03 88888.00 2018-02-27 03:42:44.911 058 11508.22 192.12 52497.09 88888.00 2018-02-27 03:42:45.411 058 11508.19 192.16 52497.09 88888.00 2018-02-27 03:42:45.911 058 11508.21 192.17 52497.02 88888.00 2018-02-27 03:42:46.411 058 11508.22 192.15 52496.99 88888.00 2018-02-27 03:42:46.911 058 11508.19 192.15 52497.01 88888.00 2018-02-27 03:42:47.411 058 11508.19 192.15 52497.06 88888.00 2018-02-27 03:42:47.911 058 11508.12 192.17 52497.09 88888.00 2018-02-27 03:42:48.411 058 11508.18 192.17 52497.07 88888.00 2018-02-27 03:42:48.911 058 11508.21 192.18 52497.07 88888.00 2018-02-27 03:42:49.411 058 11508.28 192.17 52497.05 88888.00 2018-02-27 03:42:49.911 058 11508.27 192.21 52497.01 88888.00 2018-02-27 03:42:50.411 058 11508.22 192.23 52497.02 88888.00 2018-02-27 03:42:50.911 058 11508.28 192.18 52497.03 88888.00 2018-02-27 03:42:51.411 058 11508.36 192.21 52497.02 88888.00 2018-02-27 03:42:51.911 058 11508.39 192.23 52497.03 88888.00 2018-02-27 03:42:52.411 058 11508.41 192.17 52497.03 88888.00 2018-02-27 03:42:52.911 058 11508.44 192.17 52497.02 88888.00 2018-02-27 03:42:53.411 058 11508.39 192.20 52497.00 88888.00 2018-02-27 03:42:53.911 058 11508.36 192.15 52496.97 88888.00 2018-02-27 03:42:54.411 058 11508.38 192.13 52496.95 88888.00 2018-02-27 03:42:54.911 058 11508.40 192.20 52496.97 88888.00 2018-02-27 03:42:55.411 058 11508.41 192.19 52497.00 88888.00 2018-02-27 03:42:55.911 058 11508.40 192.21 52496.99 88888.00 2018-02-27 03:42:56.411 058 11508.38 192.26 52496.98 88888.00 2018-02-27 03:42:56.911 058 11508.39 192.20 52496.99 88888.00 2018-02-27 03:42:57.411 058 11508.43 192.21 52496.93 88888.00 2018-02-27 03:42:57.911 058 11508.38 192.22 52496.92 88888.00 2018-02-27 03:42:58.411 058 11508.36 192.21 52496.91 88888.00 2018-02-27 03:42:58.911 058 11508.37 192.23 52496.86 88888.00 2018-02-27 03:42:59.411 058 11508.33 192.21 52496.90 88888.00 2018-02-27 03:42:59.911 058 11508.30 192.23 52496.93 88888.00 2018-02-27 03:43:00.411 058 11508.35 192.25 52496.88 88888.00 2018-02-27 03:43:00.911 058 11508.37 192.26 52496.83 88888.00 2018-02-27 03:43:01.411 058 11508.39 192.23 52496.83 88888.00 2018-02-27 03:43:01.911 058 11508.40 192.26 52496.83 88888.00 2018-02-27 03:43:02.411 058 11508.40 192.25 52496.80 88888.00 2018-02-27 03:43:02.911 058 11508.37 192.22 52496.80 88888.00 2018-02-27 03:43:03.411 058 11508.36 192.22 52496.79 88888.00 2018-02-27 03:43:03.911 058 11508.43 192.23 52496.73 88888.00 2018-02-27 03:43:04.411 058 11508.44 192.22 52496.70 88888.00 2018-02-27 03:43:04.911 058 11508.43 192.22 52496.70 88888.00 2018-02-27 03:43:05.411 058 11508.44 192.17 52496.75 88888.00 2018-02-27 03:43:05.911 058 11508.38 192.18 52496.79 88888.00 2018-02-27 03:43:06.411 058 11508.38 192.18 52496.75 88888.00 2018-02-27 03:43:06.911 058 11508.35 192.20 52496.71 88888.00 2018-02-27 03:43:07.411 058 11508.35 192.17 52496.68 88888.00 2018-02-27 03:43:07.911 058 11508.36 192.19 52496.70 88888.00 2018-02-27 03:43:08.411 058 11508.39 192.17 52496.67 88888.00 2018-02-27 03:43:08.911 058 11508.39 192.11 52496.68 88888.00 2018-02-27 03:43:09.411 058 11508.39 192.08 52496.67 88888.00 2018-02-27 03:43:09.911 058 11508.38 192.12 52496.67 88888.00 2018-02-27 03:43:10.411 058 11508.43 192.13 52496.67 88888.00 2018-02-27 03:43:10.911 058 11508.43 192.12 52496.66 88888.00 2018-02-27 03:43:11.411 058 11508.38 192.10 52496.66 88888.00 2018-02-27 03:43:11.911 058 11508.33 192.08 52496.64 88888.00 2018-02-27 03:43:12.411 058 11508.35 192.04 52496.58 88888.00 2018-02-27 03:43:12.911 058 11508.43 192.06 52496.56 88888.00 2018-02-27 03:43:13.411 058 11508.45 192.07 52496.58 88888.00 2018-02-27 03:43:13.911 058 11508.39 192.07 52496.59 88888.00 2018-02-27 03:43:14.411 058 11508.47 192.12 52496.58 88888.00 2018-02-27 03:43:14.911 058 11508.48 192.04 52496.57 88888.00 2018-02-27 03:43:15.411 058 11508.53 192.01 52496.58 88888.00 2018-02-27 03:43:15.911 058 11508.55 192.01 52496.54 88888.00 2018-02-27 03:43:16.411 058 11508.56 192.04 52496.54 88888.00 2018-02-27 03:43:16.911 058 11508.52 192.06 52496.51 88888.00 2018-02-27 03:43:17.411 058 11508.49 192.03 52496.49 88888.00 2018-02-27 03:43:17.911 058 11508.47 192.06 52496.54 88888.00 2018-02-27 03:43:18.411 058 11508.50 192.01 52496.49 88888.00 2018-02-27 03:43:18.911 058 11508.50 191.97 52496.49 88888.00 2018-02-27 03:43:19.411 058 11508.47 191.94 52496.49 88888.00 2018-02-27 03:43:19.911 058 11508.48 191.94 52496.47 88888.00 2018-02-27 03:43:20.411 058 11508.39 191.99 52496.49 88888.00 2018-02-27 03:43:20.911 058 11508.40 192.04 52496.47 88888.00 2018-02-27 03:43:21.411 058 11508.39 192.03 52496.45 88888.00 2018-02-27 03:43:21.911 058 11508.36 192.02 52496.45 88888.00 2018-02-27 03:43:22.411 058 11508.35 192.02 52496.42 88888.00 2018-02-27 03:43:22.911 058 11508.40 192.02 52496.36 88888.00 2018-02-27 03:43:23.411 058 11508.46 192.02 52496.35 88888.00 2018-02-27 03:43:23.911 058 11508.47 192.04 52496.37 88888.00 2018-02-27 03:43:24.411 058 11508.46 192.02 52496.36 88888.00 2018-02-27 03:43:24.911 058 11508.45 191.98 52496.36 88888.00 2018-02-27 03:43:25.411 058 11508.41 191.94 52496.31 88888.00 2018-02-27 03:43:25.911 058 11508.38 191.93 52496.27 88888.00 2018-02-27 03:43:26.411 058 11508.36 192.00 52496.32 88888.00 2018-02-27 03:43:26.911 058 11508.31 191.99 52496.38 88888.00 2018-02-27 03:43:27.411 058 11508.33 191.94 52496.35 88888.00 2018-02-27 03:43:27.911 058 11508.35 191.94 52496.32 88888.00 2018-02-27 03:43:28.411 058 11508.36 191.93 52496.35 88888.00 2018-02-27 03:43:28.911 058 11508.43 191.90 52496.33 88888.00 2018-02-27 03:43:29.411 058 11508.45 191.92 52496.31 88888.00 2018-02-27 03:43:29.911 058 11508.35 191.94 52496.24 88888.00 2018-02-27 03:43:30.411 058 11508.30 191.96 52496.22 88888.00 2018-02-27 03:43:30.911 058 11508.28 191.98 52496.23 88888.00 2018-02-27 03:43:31.411 058 11508.33 191.98 52496.22 88888.00 2018-02-27 03:43:31.911 058 11508.29 191.98 52496.22 88888.00 2018-02-27 03:43:32.411 058 11508.27 191.97 52496.22 88888.00 2018-02-27 03:43:32.911 058 11508.26 191.97 52496.21 88888.00 2018-02-27 03:43:33.411 058 11508.22 192.00 52496.23 88888.00 2018-02-27 03:43:33.911 058 11508.18 191.97 52496.23 88888.00 2018-02-27 03:43:34.411 058 11508.18 191.94 52496.24 88888.00 2018-02-27 03:43:34.911 058 11508.20 191.99 52496.24 88888.00 2018-02-27 03:43:35.411 058 11508.17 192.03 52496.27 88888.00 2018-02-27 03:43:35.911 058 11508.19 192.04 52496.23 88888.00 2018-02-27 03:43:36.411 058 11508.20 191.99 52496.21 88888.00 2018-02-27 03:43:36.911 058 11508.19 191.98 52496.19 88888.00 2018-02-27 03:43:37.411 058 11508.15 192.00 52496.18 88888.00 2018-02-27 03:43:37.911 058 11508.15 192.00 52496.18 88888.00 2018-02-27 03:43:38.411 058 11508.14 192.02 52496.17 88888.00 2018-02-27 03:43:38.911 058 11508.15 192.02 52496.20 88888.00 2018-02-27 03:43:39.411 058 11508.10 192.07 52496.19 88888.00 2018-02-27 03:43:39.911 058 11508.05 192.03 52496.17 88888.00 2018-02-27 03:43:40.411 058 11508.13 192.06 52496.18 88888.00 2018-02-27 03:43:40.911 058 11508.15 192.10 52496.21 88888.00 2018-02-27 03:43:41.411 058 11508.14 192.09 52496.19 88888.00 2018-02-27 03:43:41.911 058 11508.13 192.09 52496.17 88888.00 2018-02-27 03:43:42.411 058 11508.20 192.10 52496.12 88888.00 2018-02-27 03:43:42.911 058 11508.18 192.13 52496.13 88888.00 2018-02-27 03:43:43.411 058 11508.15 192.12 52496.14 88888.00 2018-02-27 03:43:43.911 058 11508.15 192.15 52496.13 88888.00 2018-02-27 03:43:44.411 058 11508.12 192.13 52496.10 88888.00 2018-02-27 03:43:44.911 058 11508.09 192.15 52496.09 88888.00 2018-02-27 03:43:45.411 058 11508.11 192.17 52496.11 88888.00 2018-02-27 03:43:45.911 058 11508.09 192.21 52496.06 88888.00 2018-02-27 03:43:46.411 058 11508.11 192.19 52496.05 88888.00 2018-02-27 03:43:46.911 058 11508.17 192.17 52496.05 88888.00 2018-02-27 03:43:47.411 058 11508.14 192.17 52496.05 88888.00 2018-02-27 03:43:47.911 058 11508.15 192.22 52496.08 88888.00 2018-02-27 03:43:48.411 058 11508.17 192.26 52496.04 88888.00 2018-02-27 03:43:48.911 058 11508.17 192.23 52495.97 88888.00 2018-02-27 03:43:49.411 058 11508.19 192.23 52495.97 88888.00 2018-02-27 03:43:49.911 058 11508.15 192.23 52495.97 88888.00 2018-02-27 03:43:50.411 058 11508.20 192.23 52495.97 88888.00 2018-02-27 03:43:50.911 058 11508.19 192.22 52495.95 88888.00 2018-02-27 03:43:51.411 058 11508.17 192.19 52495.91 88888.00 2018-02-27 03:43:51.911 058 11508.20 192.22 52495.89 88888.00 2018-02-27 03:43:52.411 058 11508.24 192.18 52495.92 88888.00 2018-02-27 03:43:52.911 058 11508.31 192.20 52495.88 88888.00 2018-02-27 03:43:53.411 058 11508.31 192.25 52495.84 88888.00 2018-02-27 03:43:53.911 058 11508.28 192.29 52495.84 88888.00 2018-02-27 03:43:54.411 058 11508.27 192.23 52495.79 88888.00 2018-02-27 03:43:54.911 058 11508.29 192.30 52495.83 88888.00 2018-02-27 03:43:55.411 058 11508.27 192.29 52495.84 88888.00 2018-02-27 03:43:55.911 058 11508.22 192.29 52495.84 88888.00 2018-02-27 03:43:56.411 058 11508.27 192.29 52495.80 88888.00 2018-02-27 03:43:56.911 058 11508.23 192.29 52495.83 88888.00 2018-02-27 03:43:57.411 058 11508.26 192.31 52495.85 88888.00 2018-02-27 03:43:57.911 058 11508.31 192.30 52495.80 88888.00 2018-02-27 03:43:58.411 058 11508.28 192.33 52495.79 88888.00 2018-02-27 03:43:58.911 058 11508.21 192.33 52495.79 88888.00 2018-02-27 03:43:59.411 058 11508.23 192.35 52495.79 88888.00 2018-02-27 03:43:59.911 058 11508.24 192.37 52495.74 88888.00 2018-02-27 03:44:00.411 058 11508.24 192.36 52495.70 88888.00 2018-02-27 03:44:00.911 058 11508.29 192.40 52495.68 88888.00 2018-02-27 03:44:01.411 058 11508.24 192.41 52495.67 88888.00 2018-02-27 03:44:01.911 058 11508.20 192.39 52495.67 88888.00 2018-02-27 03:44:02.411 058 11508.17 192.42 52495.67 88888.00 2018-02-27 03:44:02.911 058 11508.21 192.43 52495.62 88888.00 2018-02-27 03:44:03.411 058 11508.27 192.47 52495.60 88888.00 2018-02-27 03:44:03.911 058 11508.29 192.39 52495.59 88888.00 2018-02-27 03:44:04.411 058 11508.24 192.40 52495.59 88888.00 2018-02-27 03:44:04.911 058 11508.24 192.41 52495.64 88888.00 2018-02-27 03:44:05.411 058 11508.30 192.35 52495.64 88888.00 2018-02-27 03:44:05.911 058 11508.29 192.35 52495.58 88888.00 2018-02-27 03:44:06.411 058 11508.28 192.36 52495.51 88888.00 2018-02-27 03:44:06.911 058 11508.28 192.35 52495.50 88888.00 2018-02-27 03:44:07.411 058 11508.31 192.38 52495.51 88888.00 2018-02-27 03:44:07.911 058 11508.29 192.43 52495.54 88888.00 2018-02-27 03:44:08.411 058 11508.28 192.39 52495.57 88888.00 2018-02-27 03:44:08.911 058 11508.31 192.37 52495.56 88888.00 2018-02-27 03:44:09.411 058 11508.27 192.41 52495.53 88888.00 2018-02-27 03:44:09.911 058 11508.27 192.39 52495.50 88888.00 2018-02-27 03:44:10.411 058 11508.28 192.35 52495.49 88888.00 2018-02-27 03:44:10.911 058 11508.35 192.32 52495.43 88888.00 2018-02-27 03:44:11.411 058 11508.31 192.36 52495.42 88888.00 2018-02-27 03:44:11.911 058 11508.28 192.38 52495.43 88888.00 2018-02-27 03:44:12.411 058 11508.27 192.37 52495.40 88888.00 2018-02-27 03:44:12.911 058 11508.30 192.36 52495.38 88888.00 2018-02-27 03:44:13.411 058 11508.30 192.35 52495.40 88888.00 2018-02-27 03:44:13.911 058 11508.32 192.32 52495.38 88888.00 2018-02-27 03:44:14.411 058 11508.30 192.37 52495.35 88888.00 2018-02-27 03:44:14.911 058 11508.24 192.31 52495.32 88888.00 2018-02-27 03:44:15.411 058 11508.24 192.28 52495.33 88888.00 2018-02-27 03:44:15.911 058 11508.27 192.26 52495.34 88888.00 2018-02-27 03:44:16.411 058 11508.29 192.28 52495.32 88888.00 2018-02-27 03:44:16.911 058 11508.28 192.26 52495.30 88888.00 2018-02-27 03:44:17.411 058 11508.29 192.23 52495.24 88888.00 2018-02-27 03:44:17.911 058 11508.33 192.26 52495.25 88888.00 2018-02-27 03:44:18.411 058 11508.30 192.23 52495.24 88888.00 2018-02-27 03:44:18.911 058 11508.28 192.25 52495.23 88888.00 2018-02-27 03:44:19.411 058 11508.27 192.20 52495.23 88888.00 2018-02-27 03:44:19.911 058 11508.28 192.20 52495.24 88888.00 2018-02-27 03:44:20.411 058 11508.33 192.26 52495.22 88888.00 2018-02-27 03:44:20.911 058 11508.38 192.23 52495.18 88888.00 2018-02-27 03:44:21.411 058 11508.35 192.21 52495.16 88888.00 2018-02-27 03:44:21.911 058 11508.28 192.16 52495.15 88888.00 2018-02-27 03:44:22.411 058 11508.27 192.15 52495.15 88888.00 2018-02-27 03:44:22.911 058 11508.27 192.17 52495.10 88888.00 2018-02-27 03:44:23.411 058 11508.23 192.16 52495.09 88888.00 2018-02-27 03:44:23.911 058 11508.21 192.18 52495.09 88888.00 2018-02-27 03:44:24.411 058 11508.29 192.20 52495.07 88888.00 2018-02-27 03:44:24.911 058 11508.29 192.18 52495.04 88888.00 2018-02-27 03:44:25.411 058 11508.27 192.17 52495.03 88888.00 2018-02-27 03:44:25.911 058 11508.28 192.15 52495.03 88888.00 2018-02-27 03:44:26.411 058 11508.31 192.16 52495.06 88888.00 2018-02-27 03:44:26.911 058 11508.28 192.11 52495.05 88888.00 2018-02-27 03:44:27.411 058 11508.26 192.10 52494.98 88888.00 2018-02-27 03:44:27.911 058 11508.20 192.09 52494.96 88888.00 2018-02-27 03:44:28.411 058 11508.17 192.10 52494.95 88888.00 2018-02-27 03:44:28.911 058 11508.17 192.09 52494.90 88888.00 2018-02-27 03:44:29.411 058 11508.18 192.11 52494.89 88888.00 2018-02-27 03:44:29.911 058 11508.20 192.10 52494.89 88888.00 2018-02-27 03:44:30.411 058 11508.21 192.09 52494.86 88888.00 2018-02-27 03:44:30.911 058 11508.24 192.11 52494.86 88888.00 2018-02-27 03:44:31.411 058 11508.30 192.11 52494.87 88888.00 2018-02-27 03:44:31.911 058 11508.22 192.07 52494.85 88888.00 2018-02-27 03:44:32.411 058 11508.20 192.04 52494.83 88888.00 2018-02-27 03:44:32.911 058 11508.18 192.11 52494.82 88888.00 2018-02-27 03:44:33.411 058 11508.12 192.17 52494.85 88888.00 2018-02-27 03:44:33.911 058 11508.13 192.13 52494.83 88888.00 2018-02-27 03:44:34.411 058 11508.18 192.09 52494.83 88888.00 2018-02-27 03:44:34.911 058 11508.21 192.10 52494.83 88888.00 2018-02-27 03:44:35.411 058 11508.27 192.09 52494.85 88888.00 2018-02-27 03:44:35.911 058 11508.23 192.12 52494.86 88888.00 2018-02-27 03:44:36.412 058 11508.26 192.18 52494.81 88888.00 2018-02-27 03:44:36.912 058 11508.22 192.12 52494.78 88888.00 2018-02-27 03:44:37.412 058 11508.22 192.15 52494.79 88888.00 2018-02-27 03:44:37.912 058 11508.21 192.20 52494.83 88888.00 2018-02-27 03:44:38.412 058 11508.18 192.17 52494.87 88888.00 2018-02-27 03:44:38.912 058 11508.19 192.21 52494.88 88888.00 2018-02-27 03:44:39.412 058 11508.21 192.23 52494.87 88888.00 2018-02-27 03:44:39.912 058 11508.21 192.22 52494.83 88888.00 2018-02-27 03:44:40.412 058 11508.26 192.22 52494.81 88888.00 2018-02-27 03:44:40.912 058 11508.27 192.18 52494.83 88888.00 2018-02-27 03:44:41.412 058 11508.23 192.22 52494.83 88888.00 2018-02-27 03:44:41.912 058 11508.22 192.27 52494.81 88888.00 2018-02-27 03:44:42.412 058 11508.18 192.27 52494.80 88888.00 2018-02-27 03:44:42.912 058 11508.23 192.27 52494.74 88888.00 2018-02-27 03:44:43.412 058 11508.23 192.26 52494.70 88888.00 2018-02-27 03:44:43.912 058 11508.21 192.21 52494.72 88888.00 2018-02-27 03:44:44.412 058 11508.21 192.20 52494.78 88888.00 2018-02-27 03:44:44.912 058 11508.18 192.19 52494.79 88888.00 2018-02-27 03:44:45.412 058 11508.22 192.20 52494.79 88888.00 2018-02-27 03:44:45.912 058 11508.26 192.23 52494.80 88888.00 2018-02-27 03:44:46.412 058 11508.23 192.30 52494.78 88888.00 2018-02-27 03:44:46.912 058 11508.26 192.32 52494.73 88888.00 2018-02-27 03:44:47.412 058 11508.30 192.33 52494.71 88888.00 2018-02-27 03:44:47.912 058 11508.31 192.29 52494.76 88888.00 2018-02-27 03:44:48.412 058 11508.37 192.30 52494.80 88888.00 2018-02-27 03:44:48.912 058 11508.40 192.32 52494.77 88888.00 2018-02-27 03:44:49.412 058 11508.40 192.28 52494.76 88888.00 2018-02-27 03:44:49.912 058 11508.37 192.27 52494.71 88888.00 2018-02-27 03:44:50.412 058 11508.29 192.27 52494.70 88888.00 2018-02-27 03:44:50.912 058 11508.29 192.32 52494.72 88888.00 2018-02-27 03:44:51.412 058 11508.26 192.36 52494.73 88888.00 2018-02-27 03:44:51.912 058 11508.29 192.31 52494.70 88888.00 2018-02-27 03:44:52.412 058 11508.30 192.28 52494.68 88888.00 2018-02-27 03:44:52.912 058 11508.32 192.29 52494.68 88888.00 2018-02-27 03:44:53.412 058 11508.31 192.31 52494.69 88888.00 2018-02-27 03:44:53.912 058 11508.27 192.35 52494.72 88888.00 2018-02-27 03:44:54.412 058 11508.27 192.40 52494.70 88888.00 2018-02-27 03:44:54.912 058 11508.29 192.43 52494.70 88888.00 2018-02-27 03:44:55.412 058 11508.35 192.46 52494.70 88888.00 2018-02-27 03:44:55.912 058 11508.36 192.43 52494.69 88888.00 2018-02-27 03:44:56.412 058 11508.35 192.43 52494.74 88888.00 2018-02-27 03:44:56.912 058 11508.28 192.42 52494.77 88888.00 2018-02-27 03:44:57.412 058 11508.29 192.45 52494.74 88888.00 2018-02-27 03:44:57.912 058 11508.29 192.41 52494.71 88888.00 2018-02-27 03:44:58.412 058 11508.26 192.38 52494.69 88888.00 2018-02-27 03:44:58.912 058 11508.29 192.38 52494.69 88888.00 2018-02-27 03:44:59.412 058 11508.31 192.38 52494.71 88888.00 2018-02-27 03:44:59.912 058 11508.33 192.37 52494.64 88888.00 2018-02-27 03:45:00.412 058 11508.31 192.33 52494.68 88888.00 2018-02-27 03:45:00.912 058 11508.32 192.33 52494.70 88888.00 2018-02-27 03:45:01.412 058 11508.35 192.32 52494.68 88888.00 2018-02-27 03:45:01.912 058 11508.35 192.31 52494.62 88888.00 2018-02-27 03:45:02.412 058 11508.31 192.32 52494.59 88888.00 2018-02-27 03:45:02.912 058 11508.31 192.37 52494.59 88888.00 2018-02-27 03:45:03.412 058 11508.31 192.35 52494.57 88888.00 2018-02-27 03:45:03.912 058 11508.29 192.33 52494.56 88888.00 2018-02-27 03:45:04.412 058 11508.26 192.33 52494.52 88888.00 2018-02-27 03:45:04.912 058 11508.28 192.39 52494.48 88888.00 2018-02-27 03:45:05.412 058 11508.33 192.40 52494.45 88888.00 2018-02-27 03:45:05.912 058 11508.31 192.35 52494.44 88888.00 2018-02-27 03:45:06.412 058 11508.24 192.41 52494.48 88888.00 2018-02-27 03:45:06.912 058 11508.22 192.40 52494.50 88888.00 2018-02-27 03:45:07.412 058 11508.27 192.39 52494.45 88888.00 2018-02-27 03:45:07.912 058 11508.31 192.36 52494.45 88888.00 2018-02-27 03:45:08.412 058 11508.29 192.37 52494.45 88888.00 2018-02-27 03:45:08.912 058 11508.26 192.37 52494.46 88888.00 2018-02-27 03:45:09.412 058 11508.21 192.38 52494.45 88888.00 2018-02-27 03:45:09.912 058 11508.22 192.41 52494.42 88888.00 2018-02-27 03:45:10.412 058 11508.27 192.41 52494.44 88888.00 2018-02-27 03:45:10.912 058 11508.30 192.36 52494.46 88888.00 2018-02-27 03:45:11.412 058 11508.30 192.35 52494.42 88888.00 2018-02-27 03:45:11.912 058 11508.36 192.41 52494.37 88888.00 2018-02-27 03:45:12.412 058 11508.41 192.40 52494.37 88888.00 2018-02-27 03:45:12.912 058 11508.43 192.36 52494.41 88888.00 2018-02-27 03:45:13.412 058 11508.40 192.33 52494.45 88888.00 2018-02-27 03:45:13.912 058 11508.38 192.35 52494.47 88888.00 2018-02-27 03:45:14.412 058 11508.37 192.32 52494.44 88888.00 2018-02-27 03:45:14.912 058 11508.35 192.32 52494.45 88888.00 2018-02-27 03:45:15.412 058 11508.28 192.33 52494.47 88888.00 2018-02-27 03:45:15.912 058 11508.27 192.35 52494.46 88888.00 2018-02-27 03:45:16.412 058 11508.31 192.37 52494.46 88888.00 2018-02-27 03:45:16.912 058 11508.27 192.33 52494.45 88888.00 2018-02-27 03:45:17.412 058 11508.28 192.35 52494.46 88888.00 2018-02-27 03:45:17.912 058 11508.27 192.31 52494.43 88888.00 2018-02-27 03:45:18.412 058 11508.27 192.32 52494.41 88888.00 2018-02-27 03:45:18.912 058 11508.31 192.32 52494.43 88888.00 2018-02-27 03:45:19.412 058 11508.33 192.31 52494.45 88888.00 2018-02-27 03:45:19.912 058 11508.30 192.31 52494.45 88888.00 2018-02-27 03:45:20.412 058 11508.30 192.35 52494.44 88888.00 2018-02-27 03:45:20.912 058 11508.36 192.32 52494.43 88888.00 2018-02-27 03:45:21.412 058 11508.39 192.31 52494.42 88888.00 2018-02-27 03:45:21.912 058 11508.30 192.28 52494.43 88888.00 2018-02-27 03:45:22.412 058 11508.30 192.26 52494.44 88888.00 2018-02-27 03:45:22.912 058 11508.31 192.28 52494.43 88888.00 2018-02-27 03:45:23.412 058 11508.31 192.31 52494.42 88888.00 2018-02-27 03:45:23.912 058 11508.37 192.32 52494.41 88888.00 2018-02-27 03:45:24.412 058 11508.48 192.35 52494.37 88888.00 2018-02-27 03:45:24.912 058 11508.47 192.35 52494.30 88888.00 2018-02-27 03:45:25.412 058 11508.39 192.32 52494.28 88888.00 2018-02-27 03:45:25.912 058 11508.41 192.33 52494.27 88888.00 2018-02-27 03:45:26.412 058 11508.43 192.31 52494.32 88888.00 2018-02-27 03:45:26.912 058 11508.36 192.31 52494.34 88888.00 2018-02-27 03:45:27.412 058 11508.32 192.29 52494.35 88888.00 2018-02-27 03:45:27.912 058 11508.32 192.31 52494.35 88888.00 2018-02-27 03:45:28.412 058 11508.36 192.36 52494.34 88888.00 2018-02-27 03:45:28.912 058 11508.39 192.37 52494.33 88888.00 2018-02-27 03:45:29.412 058 11508.36 192.33 52494.30 88888.00 2018-02-27 03:45:29.912 058 11508.33 192.27 52494.29 88888.00 2018-02-27 03:45:30.412 058 11508.36 192.32 52494.27 88888.00 2018-02-27 03:45:30.912 058 11508.40 192.38 52494.30 88888.00 2018-02-27 03:45:31.412 058 11508.36 192.33 52494.33 88888.00 2018-02-27 03:45:31.912 058 11508.28 192.27 52494.30 88888.00 2018-02-27 03:45:32.412 058 11508.26 192.26 52494.29 88888.00 2018-02-27 03:45:32.912 058 11508.30 192.28 52494.34 88888.00 2018-02-27 03:45:33.412 058 11508.33 192.30 52494.33 88888.00 2018-02-27 03:45:33.912 058 11508.38 192.35 52494.28 88888.00 2018-02-27 03:45:34.412 058 11508.39 192.36 52494.26 88888.00 2018-02-27 03:45:34.912 058 11508.31 192.30 52494.27 88888.00 2018-02-27 03:45:35.412 058 11508.33 192.29 52494.29 88888.00 2018-02-27 03:45:35.912 058 11508.38 192.28 52494.27 88888.00 2018-02-27 03:45:36.412 058 11508.41 192.32 52494.29 88888.00 2018-02-27 03:45:36.912 058 11508.44 192.32 52494.32 88888.00 2018-02-27 03:45:37.412 058 11508.43 192.26 52494.26 88888.00 2018-02-27 03:45:37.912 058 11508.40 192.18 52494.24 88888.00 2018-02-27 03:45:38.412 058 11508.45 192.19 52494.23 88888.00 2018-02-27 03:45:38.912 058 11508.48 192.21 52494.24 88888.00 2018-02-27 03:45:39.412 058 11508.43 192.26 52494.24 88888.00 2018-02-27 03:45:39.912 058 11508.37 192.30 52494.25 88888.00 2018-02-27 03:45:40.412 058 11508.37 192.33 52494.20 88888.00 2018-02-27 03:45:40.912 058 11508.40 192.31 52494.19 88888.00 2018-02-27 03:45:41.412 058 11508.38 192.32 52494.18 88888.00 2018-02-27 03:45:41.912 058 11508.43 192.33 52494.19 88888.00 2018-02-27 03:45:42.412 058 11508.49 192.30 52494.19 88888.00 2018-02-27 03:45:42.912 058 11508.49 192.32 52494.19 88888.00 2018-02-27 03:45:43.412 058 11508.39 192.31 52494.17 88888.00 2018-02-27 03:45:43.912 058 11508.32 192.29 52494.16 88888.00 2018-02-27 03:45:44.412 058 11508.36 192.30 52494.15 88888.00 2018-02-27 03:45:44.912 058 11508.44 192.32 52494.12 88888.00 2018-02-27 03:45:45.412 058 11508.50 192.28 52494.11 88888.00 2018-02-27 03:45:45.912 058 11508.44 192.21 52494.11 88888.00 2018-02-27 03:45:46.412 058 11508.39 192.21 52494.10 88888.00 2018-02-27 03:45:46.912 058 11508.44 192.26 52494.10 88888.00 2018-02-27 03:45:47.412 058 11508.50 192.23 52494.10 88888.00 2018-02-27 03:45:47.912 058 11508.47 192.27 52494.09 88888.00 2018-02-27 03:45:48.412 058 11508.48 192.26 52494.07 88888.00 2018-02-27 03:45:48.912 058 11508.52 192.23 52494.06 88888.00 2018-02-27 03:45:49.412 058 11508.50 192.25 52494.08 88888.00 2018-02-27 03:45:49.912 058 11508.46 192.28 52494.11 88888.00 2018-02-27 03:45:50.412 058 11508.45 192.27 52494.07 88888.00 2018-02-27 03:45:50.912 058 11508.44 192.26 52494.06 88888.00 2018-02-27 03:45:51.412 058 11508.50 192.26 52494.02 88888.00 2018-02-27 03:45:51.912 058 11508.52 192.21 52494.00 88888.00 2018-02-27 03:45:52.412 058 11508.45 192.22 52493.99 88888.00 2018-02-27 03:45:52.912 058 11508.35 192.26 52494.06 88888.00 2018-02-27 03:45:53.412 058 11508.36 192.23 52494.07 88888.00 2018-02-27 03:45:53.912 058 11508.43 192.22 52494.09 88888.00 2018-02-27 03:45:54.412 058 11508.45 192.20 52494.08 88888.00 2018-02-27 03:45:54.912 058 11508.38 192.20 52494.04 88888.00 2018-02-27 03:45:55.412 058 11508.45 192.21 52494.03 88888.00 2018-02-27 03:45:55.912 058 11508.49 192.28 52494.06 88888.00 2018-02-27 03:45:56.412 058 11508.45 192.21 52494.04 88888.00 2018-02-27 03:45:56.912 058 11508.40 192.12 52494.04 88888.00 2018-02-27 03:45:57.412 058 11508.39 192.18 52494.04 88888.00 2018-02-27 03:45:57.912 058 11508.41 192.16 52494.04 88888.00 2018-02-27 03:45:58.412 058 11508.40 192.18 52494.06 88888.00 2018-02-27 03:45:58.912 058 11508.38 192.21 52494.06 88888.00 2018-02-27 03:45:59.412 058 11508.38 192.19 52494.07 88888.00 2018-02-27 03:45:59.912 058 11508.39 192.23 52494.06 88888.00 2018-02-27 03:46:00.412 058 11508.39 192.20 52494.04 88888.00 2018-02-27 03:46:00.912 058 11508.38 192.20 52494.04 88888.00 2018-02-27 03:46:01.412 058 11508.40 192.19 52494.00 88888.00 2018-02-27 03:46:01.912 058 11508.43 192.19 52493.98 88888.00 2018-02-27 03:46:02.412 058 11508.44 192.20 52493.97 88888.00 2018-02-27 03:46:02.912 058 11508.36 192.17 52494.00 88888.00 2018-02-27 03:46:03.412 058 11508.37 192.15 52494.01 88888.00 2018-02-27 03:46:03.912 058 11508.38 192.20 52494.01 88888.00 2018-02-27 03:46:04.412 058 11508.37 192.23 52494.04 88888.00 2018-02-27 03:46:04.912 058 11508.37 192.22 52494.04 88888.00 2018-02-27 03:46:05.412 058 11508.36 192.21 52493.98 88888.00 2018-02-27 03:46:05.912 058 11508.43 192.19 52493.94 88888.00 2018-02-27 03:46:06.412 058 11508.46 192.19 52493.92 88888.00 2018-02-27 03:46:06.912 058 11508.46 192.17 52493.94 88888.00 2018-02-27 03:46:07.412 058 11508.48 192.13 52493.97 88888.00 2018-02-27 03:46:07.912 058 11508.48 192.20 52493.99 88888.00 2018-02-27 03:46:08.412 058 11508.49 192.19 52493.98 88888.00 2018-02-27 03:46:08.912 058 11508.50 192.16 52494.00 88888.00 2018-02-27 03:46:09.412 058 11508.52 192.13 52493.94 88888.00 2018-02-27 03:46:09.912 058 11508.56 192.12 52493.90 88888.00 2018-02-27 03:46:10.412 058 11508.58 192.13 52493.90 88888.00 2018-02-27 03:46:10.912 058 11508.57 192.10 52493.91 88888.00 2018-02-27 03:46:11.412 058 11508.54 192.12 52493.91 88888.00 2018-02-27 03:46:11.912 058 11508.53 192.12 52493.92 88888.00 2018-02-27 03:46:12.412 058 11508.50 192.13 52493.94 88888.00 2018-02-27 03:46:12.912 058 11508.50 192.13 52493.93 88888.00 2018-02-27 03:46:13.412 058 11508.49 192.08 52493.94 88888.00 2018-02-27 03:46:13.912 058 11508.49 192.03 52493.97 88888.00 2018-02-27 03:46:14.412 058 11508.49 192.03 52493.95 88888.00 2018-02-27 03:46:14.912 058 11508.56 192.07 52493.93 88888.00 2018-02-27 03:46:15.412 058 11508.57 192.12 52493.93 88888.00 2018-02-27 03:46:15.912 058 11508.57 192.15 52493.88 88888.00 2018-02-27 03:46:16.412 058 11508.59 192.16 52493.88 88888.00 2018-02-27 03:46:16.912 058 11508.58 192.15 52493.90 88888.00 2018-02-27 03:46:17.412 058 11508.55 192.10 52493.86 88888.00 2018-02-27 03:46:17.912 058 11508.56 192.04 52493.89 88888.00 2018-02-27 03:46:18.412 058 11508.57 192.04 52493.92 88888.00 2018-02-27 03:46:18.912 058 11508.57 192.04 52493.92 88888.00 2018-02-27 03:46:19.412 058 11508.55 192.03 52493.91 88888.00 2018-02-27 03:46:19.912 058 11508.54 192.07 52493.91 88888.00 2018-02-27 03:46:20.412 058 11508.58 192.04 52493.86 88888.00 2018-02-27 03:46:20.912 058 11508.59 192.03 52493.90 88888.00 2018-02-27 03:46:21.412 058 11508.59 192.04 52493.84 88888.00 2018-02-27 03:46:21.912 058 11508.61 192.04 52493.84 88888.00 2018-02-27 03:46:22.412 058 11508.61 191.98 52493.88 88888.00 2018-02-27 03:46:22.912 058 11508.59 191.96 52493.88 88888.00 2018-02-27 03:46:23.412 058 11508.57 191.96 52493.83 88888.00 2018-02-27 03:46:23.912 058 11508.54 191.94 52493.83 88888.00 2018-02-27 03:46:24.412 058 11508.53 191.94 52493.85 88888.00 2018-02-27 03:46:24.912 058 11508.48 192.00 52493.89 88888.00 2018-02-27 03:46:25.412 058 11508.49 192.03 52493.90 88888.00 2018-02-27 03:46:25.912 058 11508.49 192.00 52493.94 88888.00 2018-02-27 03:46:26.412 058 11508.49 191.99 52493.91 88888.00 2018-02-27 03:46:26.912 058 11508.44 191.99 52493.89 88888.00 2018-02-27 03:46:27.412 058 11508.43 191.96 52493.86 88888.00 2018-02-27 03:46:27.912 058 11508.37 192.00 52493.89 88888.00 2018-02-27 03:46:28.412 058 11508.33 191.97 52493.91 88888.00 2018-02-27 03:46:28.912 058 11508.31 192.00 52493.91 88888.00 2018-02-27 03:46:29.412 058 11508.37 192.02 52493.88 88888.00 2018-02-27 03:46:29.912 058 11508.37 192.03 52493.86 88888.00 2018-02-27 03:46:30.412 058 11508.32 191.94 52493.88 88888.00 2018-02-27 03:46:30.912 058 11508.36 191.93 52493.90 88888.00 2018-02-27 03:46:31.412 058 11508.37 191.92 52493.94 88888.00 2018-02-27 03:46:31.912 058 11508.40 191.92 52493.93 88888.00 2018-02-27 03:46:32.412 058 11508.36 191.93 52493.90 88888.00 2018-02-27 03:46:32.912 058 11508.30 191.88 52493.90 88888.00 2018-02-27 03:46:33.412 058 11508.33 191.86 52493.90 88888.00 2018-02-27 03:46:33.912 058 11508.36 191.84 52493.89 88888.00 2018-02-27 03:46:34.412 058 11508.32 191.88 52493.90 88888.00 2018-02-27 03:46:34.912 058 11508.43 191.87 52493.90 88888.00 2018-02-27 03:46:35.412 058 11508.46 191.82 52493.84 88888.00 2018-02-27 03:46:35.912 058 11508.45 191.81 52493.82 88888.00 2018-02-27 03:46:36.412 058 11508.40 191.84 52493.80 88888.00 2018-02-27 03:46:36.912 058 11508.37 191.89 52493.82 88888.00 2018-02-27 03:46:37.412 058 11508.38 191.87 52493.82 88888.00 2018-02-27 03:46:37.912 058 11508.41 191.86 52493.79 88888.00 2018-02-27 03:46:38.412 058 11508.36 191.88 52493.79 88888.00 2018-02-27 03:46:38.912 058 11508.35 191.81 52493.77 88888.00 2018-02-27 03:46:39.412 058 11508.36 191.79 52493.75 88888.00 2018-02-27 03:46:39.912 058 11508.38 191.75 52493.77 88888.00 2018-02-27 03:46:40.412 058 11508.37 191.75 52493.76 88888.00 2018-02-27 03:46:40.912 058 11508.39 191.78 52493.74 88888.00 2018-02-27 03:46:41.412 058 11508.41 191.78 52493.73 88888.00 2018-02-27 03:46:41.912 058 11508.38 191.75 52493.69 88888.00 2018-02-27 03:46:42.412 058 11508.36 191.79 52493.71 88888.00 2018-02-27 03:46:42.912 058 11508.38 191.75 52493.69 88888.00 2018-02-27 03:46:43.412 058 11508.39 191.74 52493.67 88888.00 2018-02-27 03:46:43.912 058 11508.38 191.79 52493.66 88888.00 2018-02-27 03:46:44.412 058 11508.35 191.78 52493.67 88888.00 2018-02-27 03:46:44.912 058 11508.30 191.75 52493.64 88888.00 2018-02-27 03:46:45.412 058 11508.31 191.74 52493.65 88888.00 2018-02-27 03:46:45.912 058 11508.31 191.77 52493.63 88888.00 2018-02-27 03:46:46.412 058 11508.28 191.75 52493.65 88888.00 2018-02-27 03:46:46.912 058 11508.31 191.73 52493.63 88888.00 2018-02-27 03:46:47.412 058 11508.28 191.74 52493.60 88888.00 2018-02-27 03:46:47.912 058 11508.27 191.69 52493.60 88888.00 2018-02-27 03:46:48.412 058 11508.26 191.65 52493.60 88888.00 2018-02-27 03:46:48.912 058 11508.29 191.63 52493.55 88888.00 2018-02-27 03:46:49.412 058 11508.32 191.61 52493.53 88888.00 2018-02-27 03:46:49.912 058 11508.32 191.59 52493.54 88888.00 2018-02-27 03:46:50.412 058 11508.30 191.62 52493.53 88888.00 2018-02-27 03:46:50.912 058 11508.28 191.63 52493.55 88888.00 2018-02-27 03:46:51.412 058 11508.29 191.62 52493.55 88888.00 2018-02-27 03:46:51.912 058 11508.29 191.62 52493.54 88888.00 2018-02-27 03:46:52.412 058 11508.27 191.62 52493.50 88888.00 2018-02-27 03:46:52.912 058 11508.27 191.59 52493.48 88888.00 2018-02-27 03:46:53.412 058 11508.32 191.54 52493.49 88888.00 2018-02-27 03:46:53.912 058 11508.32 191.55 52493.51 88888.00 2018-02-27 03:46:54.412 058 11508.32 191.58 52493.51 88888.00 2018-02-27 03:46:54.912 058 11508.28 191.59 52493.51 88888.00 2018-02-27 03:46:55.412 058 11508.29 191.58 52493.55 88888.00 2018-02-27 03:46:55.912 058 11508.28 191.55 52493.56 88888.00 2018-02-27 03:46:56.412 058 11508.23 191.51 52493.57 88888.00 2018-02-27 03:46:56.912 058 11508.17 191.53 52493.53 88888.00 2018-02-27 03:46:57.412 058 11508.19 191.54 52493.53 88888.00 2018-02-27 03:46:57.912 058 11508.22 191.58 52493.56 88888.00 2018-02-27 03:46:58.412 058 11508.17 191.54 52493.57 88888.00 2018-02-27 03:46:58.912 058 11508.19 191.48 52493.55 88888.00 2018-02-27 03:46:59.412 058 11508.18 191.46 52493.55 88888.00 2018-02-27 03:46:59.912 058 11508.18 191.50 52493.55 88888.00 2018-02-27 03:47:00.412 058 11508.20 191.54 52493.58 88888.00 2018-02-27 03:47:00.912 058 11508.22 191.59 52493.54 88888.00 2018-02-27 03:47:01.412 058 11508.26 191.58 52493.56 88888.00 2018-02-27 03:47:01.912 058 11508.24 191.54 52493.56 88888.00 2018-02-27 03:47:02.412 058 11508.22 191.48 52493.53 88888.00 2018-02-27 03:47:02.912 058 11508.21 191.50 52493.50 88888.00 2018-02-27 03:47:03.412 058 11508.21 191.45 52493.49 88888.00 2018-02-27 03:47:03.912 058 11508.19 191.43 52493.46 88888.00 2018-02-27 03:47:04.412 058 11508.20 191.43 52493.45 88888.00 2018-02-27 03:47:04.912 058 11508.19 191.43 52493.46 88888.00 2018-02-27 03:47:05.412 058 11508.21 191.42 52493.47 88888.00 2018-02-27 03:47:05.912 058 11508.30 191.36 52493.45 88888.00 2018-02-27 03:47:06.412 058 11508.29 191.42 52493.47 88888.00 2018-02-27 03:47:06.912 058 11508.24 191.45 52493.45 88888.00 2018-02-27 03:47:07.412 058 11508.23 191.42 52493.42 88888.00 2018-02-27 03:47:07.912 058 11508.21 191.48 52493.40 88888.00 2018-02-27 03:47:08.412 058 11508.18 191.50 52493.42 88888.00 2018-02-27 03:47:08.912 058 11508.18 191.43 52493.41 88888.00 2018-02-27 03:47:09.412 058 11508.21 191.39 52493.41 88888.00 2018-02-27 03:47:09.912 058 11508.22 191.35 52493.38 88888.00 2018-02-27 03:47:10.412 058 11508.22 191.38 52493.41 88888.00 2018-02-27 03:47:10.912 058 11508.26 191.38 52493.40 88888.00 2018-02-27 03:47:11.412 058 11508.23 191.36 52493.41 88888.00 2018-02-27 03:47:11.912 058 11508.26 191.40 52493.39 88888.00 2018-02-27 03:47:12.412 058 11508.27 191.45 52493.40 88888.00 2018-02-27 03:47:12.912 058 11508.21 191.45 52493.40 88888.00 2018-02-27 03:47:13.412 058 11508.18 191.44 52493.40 88888.00 2018-02-27 03:47:13.912 058 11508.21 191.44 52493.38 88888.00 2018-02-27 03:47:14.412 058 11508.22 191.41 52493.35 88888.00 2018-02-27 03:47:14.912 058 11508.22 191.36 52493.30 88888.00 2018-02-27 03:47:15.412 058 11508.29 191.33 52493.27 88888.00 2018-02-27 03:47:15.912 058 11508.20 191.40 52493.29 88888.00 2018-02-27 03:47:16.412 058 11508.19 191.42 52493.32 88888.00 2018-02-27 03:47:16.912 058 11508.17 191.38 52493.30 88888.00 2018-02-27 03:47:17.412 058 11508.14 191.36 52493.33 88888.00 2018-02-27 03:47:17.912 058 11508.12 191.34 52493.36 88888.00 2018-02-27 03:47:18.412 058 11508.10 191.31 52493.38 88888.00 2018-02-27 03:47:18.912 058 11508.08 191.31 52493.37 88888.00 2018-02-27 03:47:19.412 058 11508.09 191.32 52493.36 88888.00 2018-02-27 03:47:19.912 058 11508.09 191.35 52493.33 88888.00 2018-02-27 03:47:20.412 058 11508.14 191.33 52493.30 88888.00 2018-02-27 03:47:20.912 058 11508.17 191.33 52493.28 88888.00 2018-02-27 03:47:21.412 058 11508.17 191.31 52493.29 88888.00 2018-02-27 03:47:21.912 058 11508.15 191.31 52493.30 88888.00 2018-02-27 03:47:22.412 058 11508.12 191.36 52493.30 88888.00 2018-02-27 03:47:22.912 058 11508.12 191.39 52493.33 88888.00 2018-02-27 03:47:23.412 058 11508.15 191.36 52493.29 88888.00 2018-02-27 03:47:23.912 058 11508.17 191.33 52493.28 88888.00 2018-02-27 03:47:24.412 058 11508.14 191.30 52493.24 88888.00 2018-02-27 03:47:24.912 058 11508.18 191.30 52493.24 88888.00 2018-02-27 03:47:25.412 058 11508.19 191.35 52493.25 88888.00 2018-02-27 03:47:25.912 058 11508.22 191.33 52493.30 88888.00 2018-02-27 03:47:26.413 058 11508.21 191.34 52493.28 88888.00 2018-02-27 03:47:26.913 058 11508.20 191.34 52493.25 88888.00 2018-02-27 03:47:27.413 058 11508.15 191.34 52493.27 88888.00 2018-02-27 03:47:27.913 058 11508.21 191.32 52493.27 88888.00 2018-02-27 03:47:28.413 058 11508.19 191.30 52493.28 88888.00 2018-02-27 03:47:28.913 058 11508.21 191.30 52493.25 88888.00 2018-02-27 03:47:29.413 058 11508.24 191.28 52493.23 88888.00 2018-02-27 03:47:29.913 058 11508.26 191.32 52493.23 88888.00 2018-02-27 03:47:30.413 058 11508.24 191.33 52493.20 88888.00 2018-02-27 03:47:30.913 058 11508.23 191.31 52493.23 88888.00 2018-02-27 03:47:31.413 058 11508.23 191.35 52493.24 88888.00 2018-02-27 03:47:31.913 058 11508.26 191.38 52493.22 88888.00 2018-02-27 03:47:32.413 058 11508.23 191.36 52493.18 88888.00 2018-02-27 03:47:32.913 058 11508.23 191.35 52493.18 88888.00 2018-02-27 03:47:33.413 058 11508.22 191.35 52493.20 88888.00 2018-02-27 03:47:33.913 058 11508.18 191.40 52493.19 88888.00 2018-02-27 03:47:34.413 058 11508.20 191.38 52493.19 88888.00 2018-02-27 03:47:34.913 058 11508.20 191.30 52493.16 88888.00 2018-02-27 03:47:35.413 058 11508.21 191.25 52493.15 88888.00 2018-02-27 03:47:35.913 058 11508.20 191.22 52493.19 88888.00 2018-02-27 03:47:36.413 058 11508.23 191.26 52493.15 88888.00 2018-02-27 03:47:36.913 058 11508.23 191.31 52493.15 88888.00 2018-02-27 03:47:37.413 058 11508.20 191.28 52493.14 88888.00 2018-02-27 03:47:37.913 058 11508.20 191.30 52493.14 88888.00 2018-02-27 03:47:38.413 058 11508.20 191.28 52493.15 88888.00 2018-02-27 03:47:38.913 058 11508.21 191.25 52493.13 88888.00 2018-02-27 03:47:39.413 058 11508.24 191.26 52493.15 88888.00 2018-02-27 03:47:39.913 058 11508.28 191.29 52493.14 88888.00 2018-02-27 03:47:40.413 058 11508.24 191.28 52493.13 88888.00 2018-02-27 03:47:40.913 058 11508.22 191.28 52493.15 88888.00 2018-02-27 03:47:41.413 058 11508.23 191.28 52493.12 88888.00 2018-02-27 03:47:41.913 058 11508.28 191.23 52493.13 88888.00 2018-02-27 03:47:42.413 058 11508.28 191.21 52493.14 88888.00 2018-02-27 03:47:42.913 058 11508.22 191.25 52493.16 88888.00 2018-02-27 03:47:43.413 058 11508.23 191.24 52493.13 88888.00 2018-02-27 03:47:43.913 058 11508.21 191.22 52493.10 88888.00 2018-02-27 03:47:44.413 058 11508.20 191.20 52493.07 88888.00 2018-02-27 03:47:44.913 058 11508.17 191.19 52493.06 88888.00 2018-02-27 03:47:45.413 058 11508.15 191.22 52493.06 88888.00 2018-02-27 03:47:45.913 058 11508.19 191.25 52493.10 88888.00 2018-02-27 03:47:46.413 058 11508.21 191.22 52493.12 88888.00 2018-02-27 03:47:46.913 058 11508.18 191.22 52493.12 88888.00 2018-02-27 03:47:47.413 058 11508.21 191.25 52493.10 88888.00 2018-02-27 03:47:47.913 058 11508.18 191.26 52493.10 88888.00 2018-02-27 03:47:48.413 058 11508.17 191.22 52493.14 88888.00 2018-02-27 03:47:48.913 058 11508.12 191.21 52493.15 88888.00 2018-02-27 03:47:49.413 058 11508.12 191.19 52493.12 88888.00 2018-02-27 03:47:49.913 058 11508.11 191.22 52493.07 88888.00 2018-02-27 03:47:50.413 058 11508.13 191.23 52493.05 88888.00 2018-02-27 03:47:50.913 058 11508.13 191.22 52493.09 88888.00 2018-02-27 03:47:51.413 058 11508.05 191.23 52493.11 88888.00 2018-02-27 03:47:51.913 058 11508.03 191.25 52493.06 88888.00 2018-02-27 03:47:52.413 058 11508.05 191.31 52493.02 88888.00 2018-02-27 03:47:52.913 058 11508.06 191.33 52493.05 88888.00 2018-02-27 03:47:53.413 058 11508.06 191.28 52493.06 88888.00 2018-02-27 03:47:53.913 058 11508.08 191.28 52493.05 88888.00 2018-02-27 03:47:54.413 058 11508.09 191.25 52493.02 88888.00 2018-02-27 03:47:54.913 058 11508.05 191.25 52493.06 88888.00 2018-02-27 03:47:55.413 058 11508.03 191.28 52493.06 88888.00 2018-02-27 03:47:55.913 058 11508.08 191.25 52493.01 88888.00 2018-02-27 03:47:56.413 058 11508.13 191.24 52493.01 88888.00 2018-02-27 03:47:56.913 058 11508.14 191.28 52493.06 88888.00 2018-02-27 03:47:57.413 058 11508.10 191.25 52493.06 88888.00 2018-02-27 03:47:57.913 058 11508.09 191.24 52493.05 88888.00 2018-02-27 03:47:58.413 058 11508.04 191.25 52492.97 88888.00 2018-02-27 03:47:58.913 058 11508.03 191.28 52492.97 88888.00 2018-02-27 03:47:59.413 058 11508.03 191.25 52492.98 88888.00 2018-02-27 03:47:59.913 058 11508.04 191.20 52492.92 88888.00 2018-02-27 03:48:00.413 058 11508.06 191.19 52492.84 88888.00 2018-02-27 03:48:00.913 058 11508.05 191.21 52492.91 88888.00 2018-02-27 03:48:01.413 058 11507.97 191.19 52492.93 88888.00 2018-02-27 03:48:01.913 058 11508.01 191.19 52492.97 88888.00 2018-02-27 03:48:02.413 058 11508.01 191.20 52492.98 88888.00 2018-02-27 03:48:02.913 058 11507.99 191.24 52493.00 88888.00 2018-02-27 03:48:03.413 058 11507.97 191.28 52493.00 88888.00 2018-02-27 03:48:03.913 058 11508.01 191.35 52492.97 88888.00 2018-02-27 03:48:04.413 058 11508.02 191.35 52492.96 88888.00 2018-02-27 03:48:04.913 058 11508.06 191.32 52492.93 88888.00 2018-02-27 03:48:05.413 058 11508.05 191.33 52492.95 88888.00 2018-02-27 03:48:05.913 058 11508.02 191.31 52492.94 88888.00 2018-02-27 03:48:06.413 058 11508.00 191.32 52492.98 88888.00 2018-02-27 03:48:06.913 058 11507.99 191.32 52493.01 88888.00 2018-02-27 03:48:07.413 058 11507.93 191.34 52492.92 88888.00 2018-02-27 03:48:07.913 058 11507.95 191.30 52492.87 88888.00 2018-02-27 03:48:08.413 058 11508.02 191.34 52492.89 88888.00 2018-02-27 03:48:08.913 058 11508.10 191.40 52492.89 88888.00 2018-02-27 03:48:09.413 058 11508.12 191.34 52492.94 88888.00 2018-02-27 03:48:09.913 058 11508.03 191.21 52492.95 88888.00 2018-02-27 03:48:10.413 058 11508.01 191.21 52492.96 88888.00 2018-02-27 03:48:10.913 058 11508.01 191.21 52492.95 88888.00 2018-02-27 03:48:11.413 058 11508.02 191.22 52492.94 88888.00 2018-02-27 03:48:11.913 058 11508.03 191.21 52492.93 88888.00 2018-02-27 03:48:12.413 058 11508.03 191.24 52492.89 88888.00 2018-02-27 03:48:12.913 058 11508.00 191.26 52492.88 88888.00 2018-02-27 03:48:13.413 058 11507.99 191.29 52492.89 88888.00 2018-02-27 03:48:13.913 058 11507.96 191.30 52492.93 88888.00 2018-02-27 03:48:14.413 058 11507.93 191.30 52492.92 88888.00 2018-02-27 03:48:14.913 058 11507.92 191.30 52492.92 88888.00 2018-02-27 03:48:15.413 058 11507.94 191.28 52492.95 88888.00 2018-02-27 03:48:15.913 058 11507.96 191.25 52492.87 88888.00 2018-02-27 03:48:16.413 058 11507.97 191.26 52492.91 88888.00 2018-02-27 03:48:16.913 058 11507.96 191.25 52492.95 88888.00 2018-02-27 03:48:17.413 058 11507.95 191.23 52492.89 88888.00 2018-02-27 03:48:17.913 058 11507.94 191.21 52492.86 88888.00 2018-02-27 03:48:18.413 058 11507.95 191.22 52492.88 88888.00 2018-02-27 03:48:18.913 058 11507.94 191.28 52492.88 88888.00 2018-02-27 03:48:19.413 058 11507.89 191.29 52492.86 88888.00 2018-02-27 03:48:19.913 058 11507.89 191.29 52492.85 88888.00 2018-02-27 03:48:20.413 058 11507.92 191.28 52492.85 88888.00 2018-02-27 03:48:20.913 058 11507.92 191.23 52492.86 88888.00 2018-02-27 03:48:21.413 058 11507.89 191.28 52492.82 88888.00 2018-02-27 03:48:21.913 058 11507.88 191.34 52492.84 88888.00 2018-02-27 03:48:22.413 058 11507.87 191.29 52492.88 88888.00 2018-02-27 03:48:22.913 058 11507.91 191.28 52492.85 88888.00 2018-02-27 03:48:23.413 058 11507.85 191.30 52492.79 88888.00 2018-02-27 03:48:23.913 058 11507.80 191.32 52492.80 88888.00 2018-02-27 03:48:24.413 058 11507.77 191.36 52492.84 88888.00 2018-02-27 03:48:24.913 058 11507.82 191.36 52492.88 88888.00 2018-02-27 03:48:25.413 058 11507.79 191.36 52492.85 88888.00 2018-02-27 03:48:25.913 058 11507.77 191.36 52492.85 88888.00 2018-02-27 03:48:26.413 058 11507.76 191.40 52492.84 88888.00 2018-02-27 03:48:26.913 058 11507.74 191.36 52492.86 88888.00 2018-02-27 03:48:27.413 058 11507.74 191.32 52492.96 88888.00 2018-02-27 03:48:27.913 058 11507.80 191.31 52492.92 88888.00 2018-02-27 03:48:28.413 058 11507.77 191.32 52492.86 88888.00 2018-02-27 03:48:28.913 058 11507.75 191.35 52492.84 88888.00 2018-02-27 03:48:29.413 058 11507.79 191.36 52492.79 88888.00 2018-02-27 03:48:29.913 058 11507.78 191.36 52492.82 88888.00 2018-02-27 03:48:30.413 058 11507.73 191.33 52492.84 88888.00 2018-02-27 03:48:30.913 058 11507.76 191.35 52492.80 88888.00 2018-02-27 03:48:31.413 058 11507.78 191.33 52492.80 88888.00 2018-02-27 03:48:31.913 058 11507.73 191.32 52492.74 88888.00 2018-02-27 03:48:32.413 058 11507.71 191.31 52492.74 88888.00 2018-02-27 03:48:32.913 058 11507.78 191.32 52492.72 88888.00 2018-02-27 03:48:33.413 058 11507.77 191.33 52492.74 88888.00 2018-02-27 03:48:33.913 058 11507.77 191.34 52492.77 88888.00 2018-02-27 03:48:34.413 058 11507.73 191.35 52492.78 88888.00 2018-02-27 03:48:34.913 058 11507.70 191.33 52492.76 88888.00 2018-02-27 03:48:35.413 058 11507.74 191.28 52492.77 88888.00 2018-02-27 03:48:35.913 058 11507.73 191.35 52492.83 88888.00 2018-02-27 03:48:36.413 058 11507.77 191.36 52492.80 88888.00 2018-02-27 03:48:36.913 058 11507.71 191.34 52492.76 88888.00 2018-02-27 03:48:37.413 058 11507.76 191.38 52492.72 88888.00 2018-02-27 03:48:37.913 058 11507.68 191.34 52492.66 88888.00 2018-02-27 03:48:38.413 058 11507.64 191.33 52492.68 88888.00 2018-02-27 03:48:38.913 058 11507.64 191.38 52492.72 88888.00 2018-02-27 03:48:39.413 058 11507.60 191.36 52492.75 88888.00 2018-02-27 03:48:39.913 058 11507.58 191.32 52492.75 88888.00 2018-02-27 03:48:40.413 058 11507.54 191.35 52492.80 88888.00 2018-02-27 03:48:40.913 058 11507.57 191.39 52492.79 88888.00 2018-02-27 03:48:41.413 058 11507.64 191.34 52492.74 88888.00 2018-02-27 03:48:41.913 058 11507.64 191.34 52492.77 88888.00 2018-02-27 03:48:42.413 058 11507.68 191.36 52492.78 88888.00 2018-02-27 03:48:42.913 058 11507.71 191.36 52492.74 88888.00 2018-02-27 03:48:43.413 058 11507.73 191.35 52492.72 88888.00 2018-02-27 03:48:43.913 058 11507.75 191.36 52492.72 88888.00 2018-02-27 03:48:44.413 058 11507.77 191.38 52492.72 88888.00 2018-02-27 03:48:44.913 058 11507.67 191.39 52492.74 88888.00 2018-02-27 03:48:45.413 058 11507.67 191.39 52492.75 88888.00 2018-02-27 03:48:45.913 058 11507.67 191.35 52492.72 88888.00 2018-02-27 03:48:46.413 058 11507.61 191.30 52492.72 88888.00 2018-02-27 03:48:46.913 058 11507.58 191.33 52492.71 88888.00 2018-02-27 03:48:47.413 058 11507.58 191.32 52492.66 88888.00 2018-02-27 03:48:47.913 058 11507.56 191.35 52492.65 88888.00 2018-02-27 03:48:48.413 058 11507.51 191.32 52492.60 88888.00 2018-02-27 03:48:48.913 058 11507.50 191.39 52492.57 88888.00 2018-02-27 03:48:49.413 058 11507.52 191.45 52492.57 88888.00 2018-02-27 03:48:49.913 058 11507.54 191.40 52492.66 88888.00 2018-02-27 03:48:50.413 058 11507.59 191.39 52492.63 88888.00 2018-02-27 03:48:50.913 058 11507.59 191.34 52492.63 88888.00 2018-02-27 03:48:51.413 058 11507.57 191.36 52492.63 88888.00 2018-02-27 03:48:51.913 058 11507.54 191.43 52492.63 88888.00 2018-02-27 03:48:52.413 058 11507.52 191.45 52492.61 88888.00 2018-02-27 03:48:52.913 058 11507.50 191.42 52492.59 88888.00 2018-02-27 03:48:53.413 058 11507.57 191.36 52492.59 88888.00 2018-02-27 03:48:53.913 058 11507.52 191.36 52492.66 88888.00 2018-02-27 03:48:54.413 058 11507.52 191.44 52492.66 88888.00 2018-02-27 03:48:54.913 058 11507.45 191.45 52492.66 88888.00 2018-02-27 03:48:55.413 058 11507.41 191.44 52492.66 88888.00 2018-02-27 03:48:55.913 058 11507.38 191.51 52492.62 88888.00 2018-02-27 03:48:56.413 058 11507.32 191.54 52492.59 88888.00 2018-02-27 03:48:56.913 058 11507.41 191.52 52492.57 88888.00 2018-02-27 03:48:57.413 058 11507.41 191.51 52492.58 88888.00 2018-02-27 03:48:57.913 058 11507.35 191.50 52492.60 88888.00 2018-02-27 03:48:58.413 058 11507.35 191.54 52492.61 88888.00 2018-02-27 03:48:58.913 058 11507.38 191.51 52492.57 88888.00 2018-02-27 03:48:59.413 058 11507.35 191.48 52492.52 88888.00 2018-02-27 03:48:59.913 058 11507.35 191.46 52492.54 88888.00 2018-02-27 03:49:00.413 058 11507.34 191.49 52492.54 88888.00 2018-02-27 03:49:00.913 058 11507.40 191.53 52492.53 88888.00 2018-02-27 03:49:01.413 058 11507.38 191.51 52492.54 88888.00 2018-02-27 03:49:01.913 058 11507.40 191.46 52492.54 88888.00 2018-02-27 03:49:02.413 058 11507.42 191.48 52492.52 88888.00 2018-02-27 03:49:02.913 058 11507.41 191.51 52492.57 88888.00 2018-02-27 03:49:03.413 058 11507.36 191.48 52492.56 88888.00 2018-02-27 03:49:03.913 058 11507.35 191.41 52492.54 88888.00 2018-02-27 03:49:04.413 058 11507.31 191.50 52492.54 88888.00 2018-02-27 03:49:04.913 058 11507.32 191.55 52492.54 88888.00 2018-02-27 03:49:05.413 058 11507.29 191.52 52492.52 88888.00 2018-02-27 03:49:05.913 058 11507.25 191.54 52492.52 88888.00 2018-02-27 03:49:06.413 058 11507.24 191.54 52492.51 88888.00 2018-02-27 03:49:06.913 058 11507.21 191.55 52492.48 88888.00 2018-02-27 03:49:07.413 058 11507.25 191.53 52492.51 88888.00 2018-02-27 03:49:07.913 058 11507.27 191.52 52492.50 88888.00 2018-02-27 03:49:08.413 058 11507.27 191.53 52492.44 88888.00 2018-02-27 03:49:08.913 058 11507.27 191.53 52492.42 88888.00 2018-02-27 03:49:09.413 058 11507.27 191.48 52492.40 88888.00 2018-02-27 03:49:09.913 058 11507.33 191.49 52492.42 88888.00 2018-02-27 03:49:10.413 058 11507.36 191.49 52492.42 88888.00 2018-02-27 03:49:10.913 058 11507.36 191.42 52492.39 88888.00 2018-02-27 03:49:11.413 058 11507.36 191.40 52492.36 88888.00 2018-02-27 03:49:11.913 058 11507.38 191.45 52492.40 88888.00 2018-02-27 03:49:12.413 058 11507.36 191.43 52492.36 88888.00 2018-02-27 03:49:12.913 058 11507.40 191.46 52492.35 88888.00 2018-02-27 03:49:13.413 058 11507.41 191.50 52492.36 88888.00 2018-02-27 03:49:13.913 058 11507.36 191.54 52492.41 88888.00 2018-02-27 03:49:14.413 058 11507.32 191.55 52492.42 88888.00 2018-02-27 03:49:14.913 058 11507.27 191.53 52492.41 88888.00 2018-02-27 03:49:15.413 058 11507.29 191.49 52492.43 88888.00 2018-02-27 03:49:15.913 058 11507.36 191.51 52492.45 88888.00 2018-02-27 03:49:16.413 058 11507.36 191.46 52492.45 88888.00 2018-02-27 03:49:16.913 058 11507.35 191.48 52492.48 88888.00 2018-02-27 03:49:17.413 058 11507.31 191.55 52492.48 88888.00 2018-02-27 03:49:17.913 058 11507.31 191.50 52492.48 88888.00 2018-02-27 03:49:18.413 058 11507.31 191.49 52492.51 88888.00 2018-02-27 03:49:18.913 058 11507.33 191.53 52492.49 88888.00 2018-02-27 03:49:19.413 058 11507.32 191.54 52492.45 88888.00 2018-02-27 03:49:19.913 058 11507.30 191.49 52492.44 88888.00 2018-02-27 03:49:20.413 058 11507.34 191.49 52492.43 88888.00 2018-02-27 03:49:20.913 058 11507.35 191.54 52492.50 88888.00 2018-02-27 03:49:21.413 058 11507.33 191.54 52492.50 88888.00 2018-02-27 03:49:21.913 058 11507.33 191.55 52492.48 88888.00 2018-02-27 03:49:22.413 058 11507.38 191.53 52492.42 88888.00 2018-02-27 03:49:22.913 058 11507.40 191.48 52492.41 88888.00 2018-02-27 03:49:23.413 058 11507.34 191.49 52492.39 88888.00 2018-02-27 03:49:23.913 058 11507.39 191.50 52492.43 88888.00 2018-02-27 03:49:24.413 058 11507.36 191.50 52492.43 88888.00 2018-02-27 03:49:24.913 058 11507.34 191.51 52492.44 88888.00 2018-02-27 03:49:25.413 058 11507.31 191.54 52492.47 88888.00 2018-02-27 03:49:25.913 058 11507.33 191.49 52492.52 88888.00 2018-02-27 03:49:26.413 058 11507.34 191.43 52492.47 88888.00 2018-02-27 03:49:26.913 058 11507.31 191.44 52492.48 88888.00 2018-02-27 03:49:27.413 058 11507.32 191.44 52492.50 88888.00 2018-02-27 03:49:27.913 058 11507.35 191.50 52492.51 88888.00 2018-02-27 03:49:28.413 058 11507.36 191.51 52492.49 88888.00 2018-02-27 03:49:28.913 058 11507.40 191.46 52492.47 88888.00 2018-02-27 03:49:29.413 058 11507.41 191.48 52492.48 88888.00 2018-02-27 03:49:29.913 058 11507.35 191.48 52492.50 88888.00 2018-02-27 03:49:30.413 058 11507.36 191.48 52492.47 88888.00 2018-02-27 03:49:30.913 058 11507.36 191.51 52492.45 88888.00 2018-02-27 03:49:31.413 058 11507.32 191.49 52492.45 88888.00 2018-02-27 03:49:31.913 058 11507.30 191.52 52492.45 88888.00 2018-02-27 03:49:32.413 058 11507.31 191.54 52492.50 88888.00 2018-02-27 03:49:32.913 058 11507.29 191.50 52492.51 88888.00 2018-02-27 03:49:33.413 058 11507.29 191.45 52492.48 88888.00 2018-02-27 03:49:33.913 058 11507.27 191.45 52492.50 88888.00 2018-02-27 03:49:34.413 058 11507.27 191.45 52492.49 88888.00 2018-02-27 03:49:34.913 058 11507.29 191.45 52492.47 88888.00 2018-02-27 03:49:35.413 058 11507.30 191.45 52492.47 88888.00 2018-02-27 03:49:35.913 058 11507.27 191.44 52492.47 88888.00 2018-02-27 03:49:36.413 058 11507.35 191.50 52492.45 88888.00 2018-02-27 03:49:36.913 058 11507.34 191.48 52492.49 88888.00 2018-02-27 03:49:37.413 058 11507.32 191.42 52492.50 88888.00 2018-02-27 03:49:37.913 058 11507.34 191.50 52492.45 88888.00 2018-02-27 03:49:38.413 058 11507.36 191.49 52492.44 88888.00 2018-02-27 03:49:38.913 058 11507.36 191.45 52492.50 88888.00 2018-02-27 03:49:39.413 058 11507.36 191.49 52492.50 88888.00 2018-02-27 03:49:39.913 058 11507.34 191.43 52492.51 88888.00 2018-02-27 03:49:40.413 058 11507.33 191.43 52492.54 88888.00 2018-02-27 03:49:40.913 058 11507.27 191.48 52492.54 88888.00 2018-02-27 03:49:41.413 058 11507.23 191.50 52492.57 88888.00 2018-02-27 03:49:41.913 058 11507.31 191.48 52492.58 88888.00 2018-02-27 03:49:42.413 058 11507.30 191.48 52492.54 88888.00 2018-02-27 03:49:42.913 058 11507.35 191.43 52492.54 88888.00 2018-02-27 03:49:43.413 058 11507.31 191.41 52492.53 88888.00 2018-02-27 03:49:43.913 058 11507.31 191.38 52492.57 88888.00 2018-02-27 03:49:44.413 058 11507.34 191.41 52492.56 88888.00 2018-02-27 03:49:44.913 058 11507.40 191.43 52492.57 88888.00 2018-02-27 03:49:45.413 058 11507.38 191.45 52492.61 88888.00 2018-02-27 03:49:45.913 058 11507.35 191.45 52492.62 88888.00 2018-02-27 03:49:46.413 058 11507.32 191.45 52492.62 88888.00 2018-02-27 03:49:46.913 058 11507.34 191.45 52492.60 88888.00 2018-02-27 03:49:47.413 058 11507.32 191.44 52492.62 88888.00 2018-02-27 03:49:47.913 058 11507.36 191.45 52492.66 88888.00 2018-02-27 03:49:48.413 058 11507.27 191.49 52492.69 88888.00 2018-02-27 03:49:48.913 058 11507.27 191.48 52492.66 88888.00 2018-02-27 03:49:49.413 058 11507.25 191.50 52492.67 88888.00 2018-02-27 03:49:49.913 058 11507.24 191.53 52492.66 88888.00 2018-02-27 03:49:50.413 058 11507.23 191.50 52492.68 88888.00 2018-02-27 03:49:50.913 058 11507.18 191.49 52492.68 88888.00 2018-02-27 03:49:51.413 058 11507.24 191.48 52492.67 88888.00 2018-02-27 03:49:51.913 058 11507.24 191.49 52492.67 88888.00 2018-02-27 03:49:52.413 058 11507.16 191.45 52492.69 88888.00 2018-02-27 03:49:52.913 058 11507.20 191.44 52492.71 88888.00 2018-02-27 03:49:53.404 058 11507.25 191.49 52492.71 88888.00 2018-02-27 03:49:53.904 058 11507.24 191.49 52492.71 88888.00 2018-02-27 03:49:54.404 058 11507.25 191.48 52492.70 88888.00 2018-02-27 03:49:54.904 058 11507.31 191.45 52492.71 88888.00 2018-02-27 03:49:55.404 058 11507.25 191.50 52492.74 88888.00 2018-02-27 03:49:55.904 058 11507.22 191.53 52492.77 88888.00 2018-02-27 03:49:56.404 058 11507.25 191.58 52492.77 88888.00 2018-02-27 03:49:56.904 058 11507.21 191.59 52492.76 88888.00 2018-02-27 03:49:57.404 058 11507.20 191.54 52492.79 88888.00 2018-02-27 03:49:57.904 058 11507.18 191.58 52492.82 88888.00 2018-02-27 03:49:58.404 058 11507.18 191.70 52492.84 88888.00 2018-02-27 03:49:58.904 058 11507.17 191.69 52492.79 88888.00 2018-02-27 03:49:59.404 058 11507.18 191.65 52492.75 88888.00 2018-02-27 03:49:59.904 058 11507.22 191.67 52492.78 88888.00 2018-02-27 03:50:00.404 058 11507.30 191.67 52492.72 88888.00 2018-02-27 03:50:00.904 058 11507.30 191.73 52492.71 88888.00 2018-02-27 03:50:01.404 058 11507.26 191.71 52492.74 88888.00 2018-02-27 03:50:01.904 058 11507.20 191.67 52492.76 88888.00 2018-02-27 03:50:02.404 058 11507.16 191.65 52492.79 88888.00 2018-02-27 03:50:02.904 058 11507.20 191.70 52492.80 88888.00 2018-02-27 03:50:03.404 058 11507.23 191.74 52492.88 88888.00 2018-02-27 03:50:03.904 058 11507.29 191.75 52492.82 88888.00 2018-02-27 03:50:04.404 058 11507.31 191.73 52492.80 88888.00 2018-02-27 03:50:04.904 058 11507.30 191.72 52492.83 88888.00 2018-02-27 03:50:05.404 058 11507.27 191.69 52492.84 88888.00 2018-02-27 03:50:05.904 058 11507.31 191.73 52492.88 88888.00 2018-02-27 03:50:06.404 058 11507.35 191.78 52492.87 88888.00 2018-02-27 03:50:06.904 058 11507.33 191.80 52492.86 88888.00 2018-02-27 03:50:07.404 058 11507.31 191.79 52492.83 88888.00 2018-02-27 03:50:07.904 058 11507.30 191.73 52492.85 88888.00 2018-02-27 03:50:08.404 058 11507.31 191.74 52492.84 88888.00 2018-02-27 03:50:08.904 058 11507.38 191.78 52492.84 88888.00 2018-02-27 03:50:09.404 058 11507.38 191.77 52492.85 88888.00 2018-02-27 03:50:09.904 058 11507.31 191.79 52492.87 88888.00 2018-02-27 03:50:10.404 058 11507.30 191.82 52492.88 88888.00 2018-02-27 03:50:10.904 058 11507.30 191.87 52492.93 88888.00 2018-02-27 03:50:11.404 058 11507.25 191.89 52492.93 88888.00 2018-02-27 03:50:11.904 058 11507.25 191.86 52492.92 88888.00 2018-02-27 03:50:12.404 058 11507.26 191.80 52492.95 88888.00 2018-02-27 03:50:12.904 058 11507.30 191.79 52492.97 88888.00 2018-02-27 03:50:13.404 058 11507.35 191.87 52492.98 88888.00 2018-02-27 03:50:13.904 058 11507.34 191.88 52492.96 88888.00 2018-02-27 03:50:14.404 058 11507.36 191.78 52492.91 88888.00 2018-02-27 03:50:14.904 058 11507.38 191.80 52492.91 88888.00 2018-02-27 03:50:15.404 058 11507.38 191.83 52492.92 88888.00 2018-02-27 03:50:15.904 058 11507.41 191.89 52492.94 88888.00 2018-02-27 03:50:16.404 058 11507.42 191.86 52492.93 88888.00 2018-02-27 03:50:16.904 058 11507.42 191.89 52492.96 88888.00 2018-02-27 03:50:17.404 058 11507.40 191.81 52492.95 88888.00 2018-02-27 03:50:17.904 058 11507.44 191.84 52492.97 88888.00 2018-02-27 03:50:18.404 058 11507.50 191.86 52492.98 88888.00 2018-02-27 03:50:18.904 058 11507.47 191.83 52493.01 88888.00 2018-02-27 03:50:19.404 058 11507.44 191.82 52493.02 88888.00 2018-02-27 03:50:19.904 058 11507.44 191.90 52493.03 88888.00 2018-02-27 03:50:20.404 058 11507.43 191.87 52493.03 88888.00 2018-02-27 03:50:20.904 058 11507.43 191.83 52493.05 88888.00 2018-02-27 03:50:21.404 058 11507.45 191.84 52493.09 88888.00 2018-02-27 03:50:21.904 058 11507.49 191.86 52493.12 88888.00 2018-02-27 03:50:22.404 058 11507.45 191.88 52493.11 88888.00 2018-02-27 03:50:22.904 058 11507.43 191.89 52493.12 88888.00 2018-02-27 03:50:23.404 058 11507.48 191.94 52493.11 88888.00 2018-02-27 03:50:23.904 058 11507.54 191.93 52493.10 88888.00 2018-02-27 03:50:24.404 058 11507.56 191.98 52493.09 88888.00 2018-02-27 03:50:24.904 058 11507.57 191.98 52493.14 88888.00 2018-02-27 03:50:25.404 058 11507.59 191.97 52493.16 88888.00 2018-02-27 03:50:25.904 058 11507.58 191.94 52493.15 88888.00 2018-02-27 03:50:26.404 058 11507.64 191.92 52493.06 88888.00 2018-02-27 03:50:26.904 058 11507.61 191.93 52493.07 88888.00 2018-02-27 03:50:27.404 058 11507.60 191.89 52493.18 88888.00 2018-02-27 03:50:27.904 058 11507.61 191.91 52493.14 88888.00 2018-02-27 03:50:28.404 058 11507.65 191.91 52493.10 88888.00 2018-02-27 03:50:28.904 058 11507.64 191.88 52493.10 88888.00 2018-02-27 03:50:29.404 058 11507.66 191.93 52493.13 88888.00 2018-02-27 03:50:29.904 058 11507.66 192.00 52493.16 88888.00 2018-02-27 03:50:30.404 058 11507.69 191.97 52493.24 88888.00 2018-02-27 03:50:30.904 058 11507.71 191.98 52493.24 88888.00 2018-02-27 03:50:31.404 058 11507.71 192.00 52493.18 88888.00 2018-02-27 03:50:31.904 058 11507.67 191.96 52493.19 88888.00 2018-02-27 03:50:32.404 058 11507.69 191.98 52493.25 88888.00 2018-02-27 03:50:32.904 058 11507.73 191.94 52493.24 88888.00 2018-02-27 03:50:33.404 058 11507.74 191.98 52493.20 88888.00 2018-02-27 03:50:33.904 058 11507.75 192.02 52493.19 88888.00 2018-02-27 03:50:34.404 058 11507.75 191.97 52493.19 88888.00 2018-02-27 03:50:34.904 058 11507.74 191.99 52493.18 88888.00 2018-02-27 03:50:35.404 058 11507.76 191.99 52493.16 88888.00 2018-02-27 03:50:35.904 058 11507.78 191.93 52493.16 88888.00 2018-02-27 03:50:36.404 058 11507.82 191.94 52493.23 88888.00 2018-02-27 03:50:36.904 058 11507.82 191.98 52493.29 88888.00 2018-02-27 03:50:37.404 058 11507.84 191.97 52493.27 88888.00 2018-02-27 03:50:37.904 058 11507.88 191.99 52493.21 88888.00 2018-02-27 03:50:38.404 058 11507.91 191.96 52493.19 88888.00 2018-02-27 03:50:38.904 058 11507.91 192.01 52493.23 88888.00 2018-02-27 03:50:39.404 058 11507.93 192.01 52493.27 88888.00 2018-02-27 03:50:39.904 058 11507.94 192.00 52493.25 88888.00 2018-02-27 03:50:40.404 058 11507.89 192.00 52493.25 88888.00 2018-02-27 03:50:40.904 058 11507.88 192.01 52493.31 88888.00 2018-02-27 03:50:41.404 058 11507.91 192.10 52493.32 88888.00 2018-02-27 03:50:41.904 058 11507.86 192.06 52493.30 88888.00 2018-02-27 03:50:42.404 058 11507.85 192.04 52493.33 88888.00 2018-02-27 03:50:42.904 058 11507.84 192.03 52493.31 88888.00 2018-02-27 03:50:43.404 058 11507.88 192.02 52493.32 88888.00 2018-02-27 03:50:43.904 058 11507.96 192.00 52493.31 88888.00 2018-02-27 03:50:44.404 058 11507.97 192.02 52493.30 88888.00 2018-02-27 03:50:44.904 058 11507.99 192.00 52493.31 88888.00 2018-02-27 03:50:45.404 058 11507.99 192.00 52493.31 88888.00 2018-02-27 03:50:45.904 058 11507.92 191.99 52493.33 88888.00 2018-02-27 03:50:46.404 058 11507.93 192.06 52493.37 88888.00 2018-02-27 03:50:46.904 058 11507.94 192.04 52493.38 88888.00 2018-02-27 03:50:47.404 058 11507.95 192.03 52493.40 88888.00 2018-02-27 03:50:47.904 058 11507.99 192.04 52493.38 88888.00 2018-02-27 03:50:48.404 058 11507.97 192.07 52493.39 88888.00 2018-02-27 03:50:48.904 058 11507.92 192.01 52493.40 88888.00 2018-02-27 03:50:49.404 058 11507.97 192.00 52493.38 88888.00 2018-02-27 03:50:49.904 058 11507.97 191.98 52493.36 88888.00 2018-02-27 03:50:50.404 058 11508.00 191.93 52493.35 88888.00 2018-02-27 03:50:50.904 058 11507.99 191.98 52493.36 88888.00 2018-02-27 03:50:51.404 058 11507.97 192.08 52493.38 88888.00 2018-02-27 03:50:51.904 058 11508.03 192.08 52493.40 88888.00 2018-02-27 03:50:52.404 058 11508.11 192.06 52493.40 88888.00 2018-02-27 03:50:52.904 058 11508.05 192.06 52493.44 88888.00 2018-02-27 03:50:53.404 058 11508.03 192.02 52493.40 88888.00 2018-02-27 03:50:53.904 058 11508.04 192.00 52493.41 88888.00 2018-02-27 03:50:54.404 058 11508.08 191.99 52493.44 88888.00 2018-02-27 03:50:54.904 058 11508.08 192.04 52493.45 88888.00 2018-02-27 03:50:55.404 058 11508.09 192.08 52493.47 88888.00 2018-02-27 03:50:55.904 058 11508.03 192.08 52493.51 88888.00 2018-02-27 03:50:56.404 058 11508.09 192.07 52493.49 88888.00 2018-02-27 03:50:56.904 058 11508.10 192.09 52493.51 88888.00 2018-02-27 03:50:57.404 058 11508.09 192.07 52493.54 88888.00 2018-02-27 03:50:57.904 058 11508.08 192.08 52493.56 88888.00 2018-02-27 03:50:58.404 058 11508.09 192.09 52493.53 88888.00 2018-02-27 03:50:58.904 058 11508.11 192.10 52493.49 88888.00 2018-02-27 03:50:59.404 058 11508.15 192.07 52493.50 88888.00 2018-02-27 03:50:59.904 058 11508.15 192.13 52493.56 88888.00 2018-02-27 03:51:00.404 058 11508.17 192.12 52493.56 88888.00 2018-02-27 03:51:00.904 058 11508.17 192.08 52493.56 88888.00 2018-02-27 03:51:01.404 058 11508.13 192.09 52493.60 88888.00 2018-02-27 03:51:01.904 058 11508.09 192.09 52493.59 88888.00 2018-02-27 03:51:02.404 058 11508.05 192.03 52493.56 88888.00 2018-02-27 03:51:02.904 058 11508.13 191.99 52493.54 88888.00 2018-02-27 03:51:03.404 058 11508.21 192.08 52493.54 88888.00 2018-02-27 03:51:03.904 058 11508.20 192.08 52493.54 88888.00 2018-02-27 03:51:04.404 058 11508.18 192.07 52493.56 88888.00 2018-02-27 03:51:04.904 058 11508.17 192.10 52493.57 88888.00 2018-02-27 03:51:05.404 058 11508.18 192.07 52493.58 88888.00 2018-02-27 03:51:05.904 058 11508.18 192.09 52493.58 88888.00 2018-02-27 03:51:06.404 058 11508.18 192.06 52493.57 88888.00 2018-02-27 03:51:06.904 058 11508.19 192.04 52493.56 88888.00 2018-02-27 03:51:07.404 058 11508.18 192.06 52493.53 88888.00 2018-02-27 03:51:07.904 058 11508.19 192.08 52493.54 88888.00 2018-02-27 03:51:08.404 058 11508.21 192.08 52493.55 88888.00 2018-02-27 03:51:08.904 058 11508.23 192.04 52493.54 88888.00 2018-02-27 03:51:09.404 058 11508.22 192.02 52493.51 88888.00 2018-02-27 03:51:09.904 058 11508.19 192.06 52493.51 88888.00 2018-02-27 03:51:10.404 058 11508.20 192.03 52493.53 88888.00 2018-02-27 03:51:10.904 058 11508.21 192.04 52493.51 88888.00 2018-02-27 03:51:11.404 058 11508.21 192.00 52493.53 88888.00 2018-02-27 03:51:11.904 058 11508.23 192.01 52493.55 88888.00 2018-02-27 03:51:12.404 058 11508.26 192.04 52493.55 88888.00 2018-02-27 03:51:12.904 058 11508.24 192.07 52493.60 88888.00 2018-02-27 03:51:13.404 058 11508.21 192.04 52493.63 88888.00 2018-02-27 03:51:13.904 058 11508.24 192.03 52493.58 88888.00 2018-02-27 03:51:14.404 058 11508.29 192.12 52493.63 88888.00 2018-02-27 03:51:14.904 058 11508.32 192.17 52493.63 88888.00 2018-02-27 03:51:15.404 058 11508.28 192.13 52493.60 88888.00 2018-02-27 03:51:15.904 058 11508.30 192.11 52493.58 88888.00 2018-02-27 03:51:16.404 058 11508.31 192.08 52493.60 88888.00 2018-02-27 03:51:16.904 058 11508.32 192.07 52493.63 88888.00 2018-02-27 03:51:17.404 058 11508.35 192.09 52493.60 88888.00 2018-02-27 03:51:17.904 058 11508.32 192.10 52493.59 88888.00 2018-02-27 03:51:18.404 058 11508.31 192.09 52493.57 88888.00 2018-02-27 03:51:18.904 058 11508.36 192.09 52493.51 88888.00 2018-02-27 03:51:19.404 058 11508.31 192.09 52493.55 88888.00 2018-02-27 03:51:19.904 058 11508.30 192.02 52493.63 88888.00 2018-02-27 03:51:20.404 058 11508.31 192.04 52493.64 88888.00 2018-02-27 03:51:20.904 058 11508.36 192.07 52493.64 88888.00 2018-02-27 03:51:21.404 058 11508.36 192.12 52493.65 88888.00 2018-02-27 03:51:21.904 058 11508.35 192.10 52493.65 88888.00 2018-02-27 03:51:22.404 058 11508.33 192.12 52493.63 88888.00 2018-02-27 03:51:22.904 058 11508.36 192.11 52493.69 88888.00 2018-02-27 03:51:23.404 058 11508.38 192.11 52493.69 88888.00 2018-02-27 03:51:23.904 058 11508.40 192.12 52493.69 88888.00 2018-02-27 03:51:24.404 058 11508.40 192.16 52493.69 88888.00 2018-02-27 03:51:24.904 058 11508.44 192.12 52493.68 88888.00 2018-02-27 03:51:25.404 058 11508.46 192.04 52493.64 88888.00 2018-02-27 03:51:25.904 058 11508.52 192.11 52493.65 88888.00 2018-02-27 03:51:26.404 058 11508.56 192.12 52493.65 88888.00 2018-02-27 03:51:26.904 058 11508.54 192.10 52493.66 88888.00 2018-02-27 03:51:27.404 058 11508.45 192.08 52493.67 88888.00 2018-02-27 03:51:27.904 058 11508.38 192.09 52493.69 88888.00 2018-02-27 03:51:28.404 058 11508.36 192.09 52493.69 88888.00 2018-02-27 03:51:28.904 058 11508.46 192.10 52493.64 88888.00 2018-02-27 03:51:29.404 058 11508.50 192.08 52493.66 88888.00 2018-02-27 03:51:29.904 058 11508.50 192.12 52493.73 88888.00 2018-02-27 03:51:30.404 058 11508.53 192.12 52493.71 88888.00 2018-02-27 03:51:30.904 058 11508.54 192.13 52493.68 88888.00 2018-02-27 03:51:31.404 058 11508.53 192.13 52493.71 88888.00 2018-02-27 03:51:31.904 058 11508.47 192.08 52493.75 88888.00 2018-02-27 03:51:32.404 058 11508.50 192.08 52493.77 88888.00 2018-02-27 03:51:32.904 058 11508.50 192.08 52493.76 88888.00 2018-02-27 03:51:33.404 058 11508.45 192.04 52493.76 88888.00 2018-02-27 03:51:33.904 058 11508.44 192.06 52493.75 88888.00 2018-02-27 03:51:34.404 058 11508.45 192.11 52493.79 88888.00 2018-02-27 03:51:34.904 058 11508.45 192.13 52493.79 88888.00 2018-02-27 03:51:35.404 058 11508.47 192.12 52493.79 88888.00 2018-02-27 03:51:35.904 058 11508.45 192.09 52493.83 88888.00 2018-02-27 03:51:36.404 058 11508.43 192.06 52493.83 88888.00 2018-02-27 03:51:36.904 058 11508.43 192.00 52493.84 88888.00 2018-02-27 03:51:37.404 058 11508.44 192.01 52493.83 88888.00 2018-02-27 03:51:37.904 058 11508.44 192.04 52493.81 88888.00 2018-02-27 03:51:38.404 058 11508.48 192.08 52493.77 88888.00 2018-02-27 03:51:38.904 058 11508.48 192.08 52493.77 88888.00 2018-02-27 03:51:39.404 058 11508.45 192.11 52493.76 88888.00 2018-02-27 03:51:39.904 058 11508.39 192.19 52493.73 88888.00 2018-02-27 03:51:40.404 058 11508.37 192.20 52493.72 88888.00 2018-02-27 03:51:40.904 058 11508.39 192.19 52493.73 88888.00 2018-02-27 03:51:41.404 058 11508.32 192.21 52493.77 88888.00 2018-02-27 03:51:41.904 058 11508.33 192.22 52493.76 88888.00 2018-02-27 03:51:42.404 058 11508.36 192.19 52493.76 88888.00 2018-02-27 03:51:42.904 058 11508.41 192.17 52493.72 88888.00 2018-02-27 03:51:43.404 058 11508.46 192.17 52493.65 88888.00 2018-02-27 03:51:43.904 058 11508.47 192.17 52493.69 88888.00 2018-02-27 03:51:44.404 058 11508.45 192.15 52493.73 88888.00 2018-02-27 03:51:44.904 058 11508.50 192.16 52493.69 88888.00 2018-02-27 03:51:45.404 058 11508.54 192.16 52493.64 88888.00 2018-02-27 03:51:45.904 058 11508.53 192.13 52493.62 88888.00 2018-02-27 03:51:46.404 058 11508.52 192.11 52493.59 88888.00 2018-02-27 03:51:46.904 058 11508.55 192.12 52493.54 88888.00 2018-02-27 03:51:47.404 058 11508.53 192.09 52493.54 88888.00 2018-02-27 03:51:47.904 058 11508.52 192.10 52493.56 88888.00 2018-02-27 03:51:48.404 058 11508.50 192.07 52493.59 88888.00 2018-02-27 03:51:48.904 058 11508.52 192.04 52493.57 88888.00 2018-02-27 03:51:49.404 058 11508.46 192.08 52493.54 88888.00 2018-02-27 03:51:49.904 058 11508.45 192.09 52493.51 88888.00 2018-02-27 03:51:50.404 058 11508.47 192.06 52493.48 88888.00 2018-02-27 03:51:50.904 058 11508.49 192.00 52493.49 88888.00 2018-02-27 03:51:51.404 058 11508.46 191.99 52493.48 88888.00 2018-02-27 03:51:51.904 058 11508.43 192.00 52493.53 88888.00 2018-02-27 03:51:52.404 058 11508.38 192.01 52493.53 88888.00 2018-02-27 03:51:52.904 058 11508.35 192.03 52493.56 88888.00 2018-02-27 03:51:53.404 058 11508.38 192.06 52493.57 88888.00 2018-02-27 03:51:53.904 058 11508.43 192.02 52493.54 88888.00 2018-02-27 03:51:54.404 058 11508.43 191.97 52493.57 88888.00 2018-02-27 03:51:54.904 058 11508.43 191.93 52493.56 88888.00 2018-02-27 03:51:55.404 058 11508.44 191.93 52493.55 88888.00 2018-02-27 03:51:55.904 058 11508.41 191.93 52493.56 88888.00 2018-02-27 03:51:56.404 058 11508.41 191.96 52493.58 88888.00 2018-02-27 03:51:56.904 058 11508.39 191.94 52493.59 88888.00 2018-02-27 03:51:57.404 058 11508.38 191.97 52493.57 88888.00 2018-02-27 03:51:57.904 058 11508.36 191.99 52493.59 88888.00 2018-02-27 03:51:58.404 058 11508.36 192.02 52493.54 88888.00 2018-02-27 03:51:58.904 058 11508.37 192.01 52493.51 88888.00 2018-02-27 03:51:59.404 058 11508.33 191.98 52493.51 88888.00 2018-02-27 03:51:59.904 058 11508.32 191.97 52493.48 88888.00 2018-02-27 03:52:00.404 058 11508.30 191.93 52493.50 88888.00 2018-02-27 03:52:00.904 058 11508.28 191.97 52493.56 88888.00 2018-02-27 03:52:01.404 058 11508.31 191.98 52493.54 88888.00 2018-02-27 03:52:01.904 058 11508.30 191.93 52493.56 88888.00 2018-02-27 03:52:02.404 058 11508.28 191.93 52493.58 88888.00 2018-02-27 03:52:02.904 058 11508.27 191.93 52493.55 88888.00 2018-02-27 03:52:03.404 058 11508.24 191.94 52493.55 88888.00 2018-02-27 03:52:03.904 058 11508.27 191.98 52493.50 88888.00 2018-02-27 03:52:04.404 058 11508.27 191.99 52493.51 88888.00 2018-02-27 03:52:04.904 058 11508.26 192.01 52493.55 88888.00 2018-02-27 03:52:05.404 058 11508.28 192.01 52493.58 88888.00 2018-02-27 03:52:05.904 058 11508.35 192.00 52493.58 88888.00 2018-02-27 03:52:06.404 058 11508.30 192.02 52493.55 88888.00 2018-02-27 03:52:06.904 058 11508.29 192.02 52493.53 88888.00 2018-02-27 03:52:07.404 058 11508.27 192.02 52493.51 88888.00 2018-02-27 03:52:07.904 058 11508.23 192.02 52493.50 88888.00 2018-02-27 03:52:08.404 058 11508.26 192.07 52493.51 88888.00 2018-02-27 03:52:08.904 058 11508.24 192.03 52493.47 88888.00 2018-02-27 03:52:09.404 058 11508.26 192.02 52493.48 88888.00 2018-02-27 03:52:09.904 058 11508.22 192.01 52493.48 88888.00 2018-02-27 03:52:10.404 058 11508.23 191.98 52493.49 88888.00 2018-02-27 03:52:10.904 058 11508.20 191.91 52493.51 88888.00 2018-02-27 03:52:11.404 058 11508.15 191.86 52493.53 88888.00 2018-02-27 03:52:11.904 058 11508.15 191.86 52493.55 88888.00 2018-02-27 03:52:12.404 058 11508.17 191.89 52493.54 88888.00 2018-02-27 03:52:12.904 058 11508.18 191.89 52493.51 88888.00 2018-02-27 03:52:13.404 058 11508.19 191.89 52493.48 88888.00 2018-02-27 03:52:13.904 058 11508.27 191.90 52493.46 88888.00 2018-02-27 03:52:14.404 058 11508.27 191.90 52493.45 88888.00 2018-02-27 03:52:14.904 058 11508.28 191.89 52493.42 88888.00 2018-02-27 03:52:15.404 058 11508.23 191.91 52493.45 88888.00 2018-02-27 03:52:15.904 058 11508.20 191.87 52493.47 88888.00 2018-02-27 03:52:16.404 058 11508.18 191.84 52493.46 88888.00 2018-02-27 03:52:16.904 058 11508.19 191.86 52493.48 88888.00 2018-02-27 03:52:17.404 058 11508.18 191.82 52493.50 88888.00 2018-02-27 03:52:17.904 058 11508.14 191.81 52493.44 88888.00 2018-02-27 03:52:18.404 058 11508.15 191.81 52493.40 88888.00 2018-02-27 03:52:18.904 058 11508.13 191.83 52493.38 88888.00 2018-02-27 03:52:19.404 058 11508.13 191.84 52493.38 88888.00 2018-02-27 03:52:19.904 058 11508.11 191.80 52493.37 88888.00 2018-02-27 03:52:20.404 058 11508.14 191.78 52493.36 88888.00 2018-02-27 03:52:20.904 058 11508.22 191.78 52493.35 88888.00 2018-02-27 03:52:21.404 058 11508.20 191.81 52493.37 88888.00 2018-02-27 03:52:21.904 058 11508.18 191.79 52493.33 88888.00 2018-02-27 03:52:22.404 058 11508.22 191.79 52493.30 88888.00 2018-02-27 03:52:22.904 058 11508.23 191.80 52493.28 88888.00 2018-02-27 03:52:23.404 058 11508.19 191.82 52493.29 88888.00 2018-02-27 03:52:23.904 058 11508.18 191.79 52493.35 88888.00 2018-02-27 03:52:24.404 058 11508.22 191.75 52493.39 88888.00 2018-02-27 03:52:24.904 058 11508.20 191.74 52493.38 88888.00 2018-02-27 03:52:25.404 058 11508.19 191.75 52493.33 88888.00 2018-02-27 03:52:25.904 058 11508.14 191.75 52493.30 88888.00 2018-02-27 03:52:26.404 058 11508.12 191.77 52493.29 88888.00 2018-02-27 03:52:26.904 058 11508.11 191.73 52493.28 88888.00 2018-02-27 03:52:27.404 058 11508.13 191.74 52493.30 88888.00 2018-02-27 03:52:27.904 058 11508.09 191.72 52493.35 88888.00 2018-02-27 03:52:28.404 058 11508.08 191.71 52493.37 88888.00 2018-02-27 03:52:28.904 058 11508.11 191.72 52493.35 88888.00 2018-02-27 03:52:29.404 058 11508.13 191.69 52493.31 88888.00 2018-02-27 03:52:29.904 058 11508.13 191.70 52493.30 88888.00 2018-02-27 03:52:30.404 058 11508.14 191.71 52493.32 88888.00 2018-02-27 03:52:30.904 058 11508.13 191.72 52493.33 88888.00 2018-02-27 03:52:31.404 058 11508.14 191.68 52493.35 88888.00 2018-02-27 03:52:31.904 058 11508.12 191.67 52493.40 88888.00 2018-02-27 03:52:32.404 058 11508.11 191.65 52493.45 88888.00 2018-02-27 03:52:32.904 058 11508.03 191.63 52493.44 88888.00 2018-02-27 03:52:33.404 058 11508.02 191.69 52493.41 88888.00 2018-02-27 03:52:33.904 058 11508.08 191.71 52493.38 88888.00 2018-02-27 03:52:34.404 058 11508.10 191.67 52493.40 88888.00 2018-02-27 03:52:34.904 058 11508.08 191.63 52493.33 88888.00 2018-02-27 03:52:35.404 058 11508.06 191.65 52493.31 88888.00 2018-02-27 03:52:35.904 058 11508.09 191.65 52493.32 88888.00 2018-02-27 03:52:36.404 058 11508.01 191.64 52493.36 88888.00 2018-02-27 03:52:36.904 058 11507.94 191.67 52493.38 88888.00 2018-02-27 03:52:37.404 058 11508.00 191.63 52493.39 88888.00 2018-02-27 03:52:37.904 058 11508.01 191.67 52493.38 88888.00 2018-02-27 03:52:38.405 058 11507.99 191.68 52493.36 88888.00 2018-02-27 03:52:38.905 058 11507.97 191.69 52493.37 88888.00 2018-02-27 03:52:39.405 058 11507.97 191.72 52493.39 88888.00 2018-02-27 03:52:39.905 058 11507.95 191.63 52493.44 88888.00 2018-02-27 03:52:40.405 058 11507.99 191.64 52493.42 88888.00 2018-02-27 03:52:40.905 058 11507.96 191.65 52493.41 88888.00 2018-02-27 03:52:41.405 058 11507.96 191.68 52493.46 88888.00 2018-02-27 03:52:41.905 058 11507.97 191.68 52493.53 88888.00 2018-02-27 03:52:42.405 058 11508.01 191.69 52493.48 88888.00 2018-02-27 03:52:42.905 058 11508.01 191.68 52493.48 88888.00 2018-02-27 03:52:43.405 058 11508.01 191.69 52493.47 88888.00 2018-02-27 03:52:43.905 058 11508.01 191.64 52493.46 88888.00 2018-02-27 03:52:44.405 058 11507.96 191.62 52493.45 88888.00 2018-02-27 03:52:44.905 058 11507.97 191.63 52493.45 88888.00 2018-02-27 03:52:45.405 058 11508.03 191.65 52493.44 88888.00 2018-02-27 03:52:45.905 058 11507.99 191.69 52493.42 88888.00 2018-02-27 03:52:46.405 058 11507.99 191.70 52493.46 88888.00 2018-02-27 03:52:46.905 058 11508.00 191.69 52493.48 88888.00 2018-02-27 03:52:47.405 058 11508.03 191.65 52493.51 88888.00 2018-02-27 03:52:47.905 058 11508.02 191.65 52493.55 88888.00 2018-02-27 03:52:48.405 058 11508.02 191.70 52493.58 88888.00 2018-02-27 03:52:48.905 058 11508.00 191.78 52493.58 88888.00 2018-02-27 03:52:49.405 058 11507.97 191.72 52493.55 88888.00 2018-02-27 03:52:49.905 058 11507.97 191.69 52493.53 88888.00 2018-02-27 03:52:50.405 058 11507.97 191.68 52493.50 88888.00 2018-02-27 03:52:50.905 058 11508.01 191.69 52493.48 88888.00 2018-02-27 03:52:51.405 058 11508.01 191.67 52493.51 88888.00 2018-02-27 03:52:51.905 058 11508.00 191.65 52493.50 88888.00 2018-02-27 03:52:52.405 058 11508.05 191.63 52493.47 88888.00 2018-02-27 03:52:52.905 058 11508.01 191.63 52493.48 88888.00 2018-02-27 03:52:53.405 058 11508.04 191.67 52493.48 88888.00 2018-02-27 03:52:53.905 058 11508.03 191.69 52493.51 88888.00 2018-02-27 03:52:54.405 058 11508.01 191.70 52493.50 88888.00 2018-02-27 03:52:54.905 058 11508.00 191.65 52493.49 88888.00 2018-02-27 03:52:55.405 058 11508.03 191.60 52493.48 88888.00 2018-02-27 03:52:55.905 058 11508.03 191.65 52493.44 88888.00 2018-02-27 03:52:56.405 058 11508.04 191.64 52493.42 88888.00 2018-02-27 03:52:56.905 058 11508.02 191.61 52493.45 88888.00 2018-02-27 03:52:57.405 058 11508.04 191.61 52493.51 88888.00 2018-02-27 03:52:57.905 058 11508.09 191.65 52493.55 88888.00 2018-02-27 03:52:58.405 058 11508.09 191.70 52493.54 88888.00 2018-02-27 03:52:58.905 058 11508.04 191.70 52493.55 88888.00 2018-02-27 03:52:59.405 058 11508.05 191.70 52493.53 88888.00 2018-02-27 03:52:59.905 058 11508.00 191.72 52493.54 88888.00 2018-02-27 03:53:00.405 058 11507.97 191.69 52493.51 88888.00 2018-02-27 03:53:00.905 058 11507.95 191.68 52493.51 88888.00 2018-02-27 03:53:01.405 058 11507.92 191.64 52493.56 88888.00 2018-02-27 03:53:01.905 058 11507.89 191.63 52493.59 88888.00 2018-02-27 03:53:02.405 058 11507.95 191.63 52493.60 88888.00 2018-02-27 03:53:02.905 058 11508.01 191.67 52493.56 88888.00 2018-02-27 03:53:03.405 058 11507.95 191.64 52493.55 88888.00 2018-02-27 03:53:03.905 058 11507.89 191.62 52493.54 88888.00 2018-02-27 03:53:04.405 058 11507.88 191.65 52493.51 88888.00 2018-02-27 03:53:04.905 058 11507.96 191.67 52493.53 88888.00 2018-02-27 03:53:05.405 058 11508.03 191.70 52493.53 88888.00 2018-02-27 03:53:05.905 058 11507.93 191.70 52493.54 88888.00 2018-02-27 03:53:06.405 058 11507.92 191.71 52493.56 88888.00 2018-02-27 03:53:06.905 058 11507.93 191.70 52493.57 88888.00 2018-02-27 03:53:07.405 058 11507.93 191.70 52493.60 88888.00 2018-02-27 03:53:07.905 058 11507.92 191.70 52493.59 88888.00 2018-02-27 03:53:08.405 058 11507.86 191.71 52493.57 88888.00 2018-02-27 03:53:08.905 058 11507.91 191.71 52493.57 88888.00 2018-02-27 03:53:09.405 058 11507.91 191.71 52493.56 88888.00 2018-02-27 03:53:09.905 058 11507.87 191.70 52493.55 88888.00 2018-02-27 03:53:10.405 058 11507.87 191.65 52493.57 88888.00 2018-02-27 03:53:10.905 058 11507.85 191.61 52493.59 88888.00 2018-02-27 03:53:11.405 058 11507.82 191.63 52493.60 88888.00 2018-02-27 03:53:11.905 058 11507.78 191.63 52493.60 88888.00 2018-02-27 03:53:12.405 058 11507.82 191.59 52493.60 88888.00 2018-02-27 03:53:12.905 058 11507.85 191.60 52493.60 88888.00 2018-02-27 03:53:13.405 058 11507.80 191.60 52493.58 88888.00 2018-02-27 03:53:13.905 058 11507.77 191.59 52493.59 88888.00 2018-02-27 03:53:14.405 058 11507.83 191.63 52493.58 88888.00 2018-02-27 03:53:14.905 058 11507.91 191.63 52493.60 88888.00 2018-02-27 03:53:15.405 058 11507.88 191.62 52493.59 88888.00 2018-02-27 03:53:15.905 058 11507.91 191.61 52493.62 88888.00 2018-02-27 03:53:16.405 058 11507.88 191.60 52493.62 88888.00 2018-02-27 03:53:16.905 058 11507.88 191.57 52493.59 88888.00 2018-02-27 03:53:17.405 058 11507.89 191.54 52493.59 88888.00 2018-02-27 03:53:17.905 058 11507.85 191.53 52493.56 88888.00 2018-02-27 03:53:18.405 058 11507.84 191.54 52493.53 88888.00 2018-02-27 03:53:18.905 058 11507.87 191.49 52493.49 88888.00 2018-02-27 03:53:19.405 058 11507.85 191.45 52493.46 88888.00 2018-02-27 03:53:19.905 058 11507.83 191.52 52493.45 88888.00 2018-02-27 03:53:20.405 058 11507.79 191.48 52493.46 88888.00 2018-02-27 03:53:20.905 058 11507.77 191.45 52493.42 88888.00 2018-02-27 03:53:21.405 058 11507.78 191.51 52493.38 88888.00 2018-02-27 03:53:21.905 058 11507.77 191.54 52493.40 88888.00 2018-02-27 03:53:22.405 058 11507.77 191.52 52493.41 88888.00 2018-02-27 03:53:22.905 058 11507.78 191.48 52493.42 88888.00 2018-02-27 03:53:23.405 058 11507.77 191.43 52493.41 88888.00 2018-02-27 03:53:23.905 058 11507.78 191.44 52493.38 88888.00 2018-02-27 03:53:24.405 058 11507.74 191.42 52493.37 88888.00 2018-02-27 03:53:24.905 058 11507.73 191.36 52493.41 88888.00 2018-02-27 03:53:25.405 058 11507.73 191.31 52493.42 88888.00 2018-02-27 03:53:25.905 058 11507.71 191.33 52493.44 88888.00 2018-02-27 03:53:26.405 058 11507.69 191.30 52493.39 88888.00 2018-02-27 03:53:26.905 058 11507.69 191.30 52493.38 88888.00 2018-02-27 03:53:27.405 058 11507.73 191.34 52493.36 88888.00 2018-02-27 03:53:27.905 058 11507.74 191.36 52493.38 88888.00 2018-02-27 03:53:28.405 058 11507.73 191.34 52493.37 88888.00 2018-02-27 03:53:28.905 058 11507.70 191.35 52493.35 88888.00 2018-02-27 03:53:29.405 058 11507.70 191.32 52493.32 88888.00 2018-02-27 03:53:29.905 058 11507.70 191.33 52493.33 88888.00 2018-02-27 03:53:30.405 058 11507.65 191.32 52493.35 88888.00 2018-02-27 03:53:30.905 058 11507.65 191.34 52493.36 88888.00 2018-02-27 03:53:31.405 058 11507.66 191.38 52493.35 88888.00 2018-02-27 03:53:31.905 058 11507.59 191.31 52493.36 88888.00 2018-02-27 03:53:32.405 058 11507.54 191.32 52493.35 88888.00 2018-02-27 03:53:32.905 058 11507.57 191.34 52493.32 88888.00 2018-02-27 03:53:33.405 058 11507.53 191.29 52493.32 88888.00 2018-02-27 03:53:33.905 058 11507.52 191.24 52493.36 88888.00 2018-02-27 03:53:34.405 058 11507.50 191.22 52493.39 88888.00 2018-02-27 03:53:34.905 058 11507.50 191.20 52493.35 88888.00 2018-02-27 03:53:35.405 058 11507.50 191.17 52493.32 88888.00 2018-02-27 03:53:35.905 058 11507.51 191.16 52493.33 88888.00 2018-02-27 03:53:36.405 058 11507.48 191.12 52493.37 88888.00 2018-02-27 03:53:36.905 058 11507.47 191.10 52493.40 88888.00 2018-02-27 03:53:37.405 058 11507.41 191.09 52493.42 88888.00 2018-02-27 03:53:37.905 058 11507.36 191.09 52493.47 88888.00 2018-02-27 03:53:38.405 058 11507.36 191.09 52493.41 88888.00 2018-02-27 03:53:38.905 058 11507.41 191.12 52493.33 88888.00 2018-02-27 03:53:39.405 058 11507.36 191.09 52493.32 88888.00 2018-02-27 03:53:39.905 058 11507.35 191.03 52493.33 88888.00 2018-02-27 03:53:40.405 058 11507.33 191.05 52493.32 88888.00 2018-02-27 03:53:40.905 058 11507.33 191.09 52493.39 88888.00 2018-02-27 03:53:41.405 058 11507.33 191.01 52493.38 88888.00 2018-02-27 03:53:41.905 058 11507.39 191.02 52493.37 88888.00 2018-02-27 03:53:42.405 058 11507.35 191.03 52493.39 88888.00 2018-02-27 03:53:42.905 058 11507.29 190.95 52493.37 88888.00 2018-02-27 03:53:43.405 058 11507.25 190.95 52493.38 88888.00 2018-02-27 03:53:43.905 058 11507.26 190.95 52493.31 88888.00 2018-02-27 03:53:44.405 058 11507.29 190.95 52493.31 88888.00 2018-02-27 03:53:44.905 058 11507.27 190.97 52493.33 88888.00 2018-02-27 03:53:45.405 058 11507.26 190.99 52493.32 88888.00 2018-02-27 03:53:45.905 058 11507.22 190.94 52493.33 88888.00 2018-02-27 03:53:46.405 058 11507.21 190.95 52493.31 88888.00 2018-02-27 03:53:46.905 058 11507.22 190.94 52493.28 88888.00 2018-02-27 03:53:47.405 058 11507.12 190.94 52493.32 88888.00 2018-02-27 03:53:47.905 058 11507.10 191.00 52493.31 88888.00 2018-02-27 03:53:48.405 058 11507.06 190.95 52493.25 88888.00 2018-02-27 03:53:48.905 058 11507.04 190.96 52493.23 88888.00 2018-02-27 03:53:49.405 058 11507.01 191.00 52493.20 88888.00 2018-02-27 03:53:49.905 058 11506.97 190.95 52493.19 88888.00 2018-02-27 03:53:50.405 058 11507.00 190.94 52493.22 88888.00 2018-02-27 03:53:50.905 058 11506.94 190.94 52493.25 88888.00 2018-02-27 03:53:51.405 058 11506.95 190.91 52493.27 88888.00 2018-02-27 03:53:51.905 058 11506.96 190.85 52493.27 88888.00 2018-02-27 03:53:52.405 058 11506.95 190.87 52493.27 88888.00 2018-02-27 03:53:52.905 058 11506.90 190.92 52493.27 88888.00 2018-02-27 03:53:53.405 058 11506.88 190.95 52493.29 88888.00 2018-02-27 03:53:53.905 058 11506.87 190.91 52493.28 88888.00 2018-02-27 03:53:54.405 058 11506.92 190.84 52493.27 88888.00 2018-02-27 03:53:54.905 058 11506.90 190.83 52493.25 88888.00 2018-02-27 03:53:55.405 058 11506.86 190.87 52493.23 88888.00 2018-02-27 03:53:55.905 058 11506.87 190.86 52493.23 88888.00 2018-02-27 03:53:56.405 058 11506.87 190.86 52493.20 88888.00 2018-02-27 03:53:56.905 058 11506.82 190.85 52493.21 88888.00 2018-02-27 03:53:57.405 058 11506.77 190.81 52493.21 88888.00 2018-02-27 03:53:57.905 058 11506.77 190.82 52493.23 88888.00 2018-02-27 03:53:58.405 058 11506.79 190.85 52493.20 88888.00 2018-02-27 03:53:58.905 058 11506.79 190.81 52493.15 88888.00 2018-02-27 03:53:59.405 058 11506.74 190.75 52493.15 88888.00 2018-02-27 03:53:59.905 058 11506.75 190.80 52493.14 88888.00 2018-02-27 03:54:00.405 058 11506.80 190.83 52493.13 88888.00 2018-02-27 03:54:00.905 058 11506.74 190.85 52493.16 88888.00 2018-02-27 03:54:01.405 058 11506.73 190.85 52493.15 88888.00 2018-02-27 03:54:01.905 058 11506.65 190.87 52493.16 88888.00 2018-02-27 03:54:02.405 058 11506.56 190.85 52493.18 88888.00 2018-02-27 03:54:02.905 058 11506.48 190.87 52493.20 88888.00 2018-02-27 03:54:03.405 058 11506.45 190.87 52493.19 88888.00 2018-02-27 03:54:03.905 058 11506.48 190.87 52493.20 88888.00 2018-02-27 03:54:04.405 058 11506.47 190.90 52493.24 88888.00 2018-02-27 03:54:04.905 058 11506.43 190.86 52493.24 88888.00 2018-02-27 03:54:05.405 058 11506.38 190.81 52493.23 88888.00 2018-02-27 03:54:05.905 058 11506.40 190.82 52493.21 88888.00 2018-02-27 03:54:06.405 058 11506.42 190.83 52493.19 88888.00 2018-02-27 03:54:06.905 058 11506.40 190.84 52493.20 88888.00 2018-02-27 03:54:07.405 058 11506.34 190.84 52493.21 88888.00 2018-02-27 03:54:07.905 058 11506.33 190.82 52493.23 88888.00 2018-02-27 03:54:08.405 058 11506.31 190.78 52493.22 88888.00 2018-02-27 03:54:08.905 058 11506.29 190.82 52493.24 88888.00 2018-02-27 03:54:09.405 058 11506.28 190.81 52493.21 88888.00 2018-02-27 03:54:09.905 058 11506.28 190.76 52493.13 88888.00 2018-02-27 03:54:10.405 058 11506.22 190.73 52493.11 88888.00 2018-02-27 03:54:10.905 058 11506.19 190.68 52493.10 88888.00 2018-02-27 03:54:11.405 058 11506.19 190.72 52493.10 88888.00 2018-02-27 03:54:11.905 058 11506.19 190.74 52493.11 88888.00 2018-02-27 03:54:12.405 058 11506.17 190.71 52493.11 88888.00 2018-02-27 03:54:12.905 058 11506.12 190.73 52493.15 88888.00 2018-02-27 03:54:13.405 058 11506.11 190.74 52493.13 88888.00 2018-02-27 03:54:13.905 058 11506.06 190.72 52493.10 88888.00 2018-02-27 03:54:14.405 058 11506.03 190.65 52493.11 88888.00 2018-02-27 03:54:14.905 058 11506.04 190.66 52493.06 88888.00 2018-02-27 03:54:15.405 058 11506.04 190.66 52493.04 88888.00 2018-02-27 03:54:15.905 058 11506.03 190.63 52493.01 88888.00 2018-02-27 03:54:16.405 058 11506.01 190.64 52493.06 88888.00 2018-02-27 03:54:16.905 058 11506.00 190.63 52493.07 88888.00 2018-02-27 03:54:17.405 058 11505.92 190.66 52493.09 88888.00 2018-02-27 03:54:17.905 058 11505.89 190.62 52493.07 88888.00 2018-02-27 03:54:18.405 058 11505.90 190.58 52493.04 88888.00 2018-02-27 03:54:18.905 058 11505.91 190.56 52493.04 88888.00 2018-02-27 03:54:19.405 058 11505.94 190.57 52493.01 88888.00 2018-02-27 03:54:19.905 058 11505.90 190.60 52493.05 88888.00 2018-02-27 03:54:20.405 058 11505.89 190.53 52493.05 88888.00 2018-02-27 03:54:20.905 058 11505.82 190.47 52493.10 88888.00 2018-02-27 03:54:21.405 058 11505.76 190.48 52493.09 88888.00 2018-02-27 03:54:21.905 058 11505.72 190.48 52493.02 88888.00 2018-02-27 03:54:22.405 058 11505.74 190.53 52492.97 88888.00 2018-02-27 03:54:22.905 058 11505.74 190.52 52492.97 88888.00 2018-02-27 03:54:23.405 058 11505.74 190.49 52492.93 88888.00 2018-02-27 03:54:23.905 058 11505.68 190.49 52492.91 88888.00 2018-02-27 03:54:24.405 058 11505.65 190.48 52492.91 88888.00 2018-02-27 03:54:24.905 058 11505.60 190.46 52492.91 88888.00 2018-02-27 03:54:25.405 058 11505.56 190.45 52492.93 88888.00 2018-02-27 03:54:25.905 058 11505.57 190.37 52492.88 88888.00 2018-02-27 03:54:26.405 058 11505.57 190.37 52492.88 88888.00 2018-02-27 03:54:26.905 058 11505.52 190.45 52492.89 88888.00 2018-02-27 03:54:27.405 058 11505.49 190.46 52492.88 88888.00 2018-02-27 03:54:27.905 058 11505.42 190.43 52492.94 88888.00 2018-02-27 03:54:28.405 058 11505.36 190.45 52492.93 88888.00 2018-02-27 03:54:28.905 058 11505.36 190.45 52492.88 88888.00 2018-02-27 03:54:29.405 058 11505.36 190.42 52492.88 88888.00 2018-02-27 03:54:29.905 058 11505.29 190.36 52492.85 88888.00 2018-02-27 03:54:30.405 058 11505.25 190.29 52492.83 88888.00 2018-02-27 03:54:30.905 058 11505.27 190.23 52492.83 88888.00 2018-02-27 03:54:31.405 058 11505.23 190.25 52492.85 88888.00 2018-02-27 03:54:31.905 058 11505.19 190.34 52492.85 88888.00 2018-02-27 03:54:32.405 058 11505.14 190.34 52492.83 88888.00 2018-02-27 03:54:32.905 058 11505.12 190.27 52492.84 88888.00 2018-02-27 03:54:33.405 058 11505.15 190.24 52492.85 88888.00 2018-02-27 03:54:33.905 058 11505.15 190.27 52492.82 88888.00 2018-02-27 03:54:34.405 058 11505.07 190.33 52492.80 88888.00 2018-02-27 03:54:34.905 058 11505.06 190.28 52492.78 88888.00 2018-02-27 03:54:35.405 058 11505.03 190.25 52492.76 88888.00 2018-02-27 03:54:35.905 058 11505.01 190.26 52492.70 88888.00 2018-02-27 03:54:36.405 058 11505.03 190.25 52492.72 88888.00 2018-02-27 03:54:36.905 058 11504.95 190.20 52492.71 88888.00 2018-02-27 03:54:37.405 058 11504.92 190.18 52492.70 88888.00 2018-02-27 03:54:37.905 058 11504.88 190.20 52492.70 88888.00 2018-02-27 03:54:38.405 058 11504.85 190.19 52492.66 88888.00 2018-02-27 03:54:38.905 058 11504.84 190.16 52492.59 88888.00 2018-02-27 03:54:39.405 058 11504.86 190.19 52492.65 88888.00 2018-02-27 03:54:39.905 058 11504.78 190.20 52492.63 88888.00 2018-02-27 03:54:40.405 058 11504.76 190.10 52492.60 88888.00 2018-02-27 03:54:40.905 058 11504.76 190.10 52492.54 88888.00 2018-02-27 03:54:41.405 058 11504.73 190.12 52492.52 88888.00 2018-02-27 03:54:41.905 058 11504.72 190.12 52492.52 88888.00 2018-02-27 03:54:42.405 058 11504.70 190.16 52492.57 88888.00 2018-02-27 03:54:42.905 058 11504.77 190.13 52492.54 88888.00 2018-02-27 03:54:43.405 058 11504.69 190.08 52492.45 88888.00 2018-02-27 03:54:43.905 058 11504.67 190.16 52492.49 88888.00 2018-02-27 03:54:44.405 058 11504.64 190.14 52492.47 88888.00 2018-02-27 03:54:44.905 058 11504.59 190.09 52492.43 88888.00 2018-02-27 03:54:45.405 058 11504.62 190.07 52492.50 88888.00 2018-02-27 03:54:45.905 058 11504.60 190.12 52492.47 88888.00 2018-02-27 03:54:46.405 058 11504.53 190.16 52492.43 88888.00 2018-02-27 03:54:46.905 058 11504.52 190.18 52492.43 88888.00 2018-02-27 03:54:47.405 058 11504.54 190.15 52492.44 88888.00 2018-02-27 03:54:47.905 058 11504.47 190.13 52492.43 88888.00 2018-02-27 03:54:48.405 058 11504.46 190.12 52492.48 88888.00 2018-02-27 03:54:48.905 058 11504.47 190.07 52492.50 88888.00 2018-02-27 03:54:49.405 058 11504.52 190.06 52492.44 88888.00 2018-02-27 03:54:49.905 058 11504.54 190.05 52492.42 88888.00 2018-02-27 03:54:50.405 058 11504.53 190.07 52492.43 88888.00 2018-02-27 03:54:50.905 058 11504.52 190.05 52492.39 88888.00 2018-02-27 03:54:51.405 058 11504.47 190.07 52492.43 88888.00 2018-02-27 03:54:51.905 058 11504.49 190.10 52492.42 88888.00 2018-02-27 03:54:52.405 058 11504.42 190.10 52492.41 88888.00 2018-02-27 03:54:52.905 058 11504.43 190.04 52492.38 88888.00 2018-02-27 03:54:53.405 058 11504.44 190.03 52492.42 88888.00 2018-02-27 03:54:53.905 058 11504.36 190.04 52492.49 88888.00 2018-02-27 03:54:54.405 058 11504.34 190.09 52492.49 88888.00 2018-02-27 03:54:54.905 058 11504.35 190.04 52492.45 88888.00 2018-02-27 03:54:55.405 058 11504.28 190.00 52492.44 88888.00 2018-02-27 03:54:55.905 058 11504.26 190.03 52492.41 88888.00 2018-02-27 03:54:56.405 058 11504.27 190.02 52492.39 88888.00 2018-02-27 03:54:56.905 058 11504.35 189.97 52492.36 88888.00 2018-02-27 03:54:57.405 058 11504.38 189.97 52492.34 88888.00 2018-02-27 03:54:57.905 058 11504.43 189.94 52492.35 88888.00 2018-02-27 03:54:58.405 058 11504.41 189.89 52492.34 88888.00 2018-02-27 03:54:58.905 058 11504.37 189.90 52492.39 88888.00 2018-02-27 03:54:59.405 058 11504.27 189.90 52492.47 88888.00 2018-02-27 03:54:59.905 058 11504.23 189.90 52492.47 88888.00 2018-02-27 03:55:00.405 058 11504.18 189.90 52492.43 88888.00 2018-02-27 03:55:00.905 058 11504.23 189.85 52492.40 88888.00 2018-02-27 03:55:01.405 058 11504.19 189.86 52492.36 88888.00 2018-02-27 03:55:01.905 058 11504.22 189.87 52492.42 88888.00 2018-02-27 03:55:02.405 058 11504.17 189.84 52492.43 88888.00 2018-02-27 03:55:02.905 058 11504.14 189.80 52492.40 88888.00 2018-02-27 03:55:03.405 058 11504.15 189.84 52492.45 88888.00 2018-02-27 03:55:03.905 058 11504.17 189.88 52492.44 88888.00 2018-02-27 03:55:04.405 058 11504.16 189.88 52492.42 88888.00 2018-02-27 03:55:04.905 058 11504.15 189.90 52492.44 88888.00 2018-02-27 03:55:05.405 058 11504.19 189.89 52492.49 88888.00 2018-02-27 03:55:05.905 058 11504.19 189.87 52492.45 88888.00 2018-02-27 03:55:06.405 058 11504.20 189.85 52492.40 88888.00 2018-02-27 03:55:06.905 058 11504.22 189.87 52492.43 88888.00 2018-02-27 03:55:07.405 058 11504.20 189.89 52492.41 88888.00 2018-02-27 03:55:07.905 058 11504.25 189.87 52492.44 88888.00 2018-02-27 03:55:08.405 058 11504.25 189.81 52492.44 88888.00 2018-02-27 03:55:08.905 058 11504.22 189.85 52492.43 88888.00 2018-02-27 03:55:09.405 058 11504.22 189.89 52492.49 88888.00 2018-02-27 03:55:09.905 058 11504.19 189.89 52492.48 88888.00 2018-02-27 03:55:10.405 058 11504.20 189.90 52492.47 88888.00 2018-02-27 03:55:10.905 058 11504.22 189.91 52492.51 88888.00 2018-02-27 03:55:11.405 058 11504.22 189.96 52492.51 88888.00 2018-02-27 03:55:11.905 058 11504.20 189.96 52492.56 88888.00 2018-02-27 03:55:12.405 058 11504.20 189.99 52492.53 88888.00 2018-02-27 03:55:12.905 058 11504.18 189.95 52492.51 88888.00 2018-02-27 03:55:13.406 058 11504.19 189.87 52492.54 88888.00 2018-02-27 03:55:13.906 058 11504.20 189.86 52492.57 88888.00 2018-02-27 03:55:14.406 058 11504.22 189.85 52492.59 88888.00 2018-02-27 03:55:14.906 058 11504.20 189.89 52492.62 88888.00 2018-02-27 03:55:15.406 058 11504.15 189.91 52492.62 88888.00 2018-02-27 03:55:15.906 058 11504.11 189.96 52492.65 88888.00 2018-02-27 03:55:16.406 058 11504.13 189.89 52492.67 88888.00 2018-02-27 03:55:16.906 058 11504.10 189.88 52492.68 88888.00 2018-02-27 03:55:17.406 058 11504.14 189.87 52492.69 88888.00 2018-02-27 03:55:17.906 058 11504.18 189.88 52492.69 88888.00 2018-02-27 03:55:18.406 058 11504.22 189.94 52492.70 88888.00 2018-02-27 03:55:18.906 058 11504.27 189.90 52492.72 88888.00 2018-02-27 03:55:19.406 058 11504.15 189.94 52492.69 88888.00 2018-02-27 03:55:19.906 058 11504.22 189.95 52492.68 88888.00 2018-02-27 03:55:20.406 058 11504.28 189.97 52492.70 88888.00 2018-02-27 03:55:20.906 058 11504.22 190.02 52492.76 88888.00 2018-02-27 03:55:21.406 058 11504.18 189.99 52492.79 88888.00 2018-02-27 03:55:21.906 058 11504.20 189.96 52492.79 88888.00 2018-02-27 03:55:22.406 058 11504.17 190.02 52492.78 88888.00 2018-02-27 03:55:22.906 058 11504.20 190.03 52492.75 88888.00 2018-02-27 03:55:23.406 058 11504.24 190.02 52492.79 88888.00 2018-02-27 03:55:23.906 058 11504.15 190.05 52492.85 88888.00 2018-02-27 03:55:24.406 058 11504.14 190.03 52492.82 88888.00 2018-02-27 03:55:24.906 058 11504.18 190.05 52492.88 88888.00 2018-02-27 03:55:25.406 058 11504.22 190.04 52492.95 88888.00 2018-02-27 03:55:25.906 058 11504.23 190.06 52492.95 88888.00 2018-02-27 03:55:26.406 058 11504.22 190.08 52492.97 88888.00 2018-02-27 03:55:26.906 058 11504.19 190.12 52492.98 88888.00 2018-02-27 03:55:27.406 058 11504.22 190.12 52493.01 88888.00 2018-02-27 03:55:27.906 058 11504.22 190.16 52492.98 88888.00 2018-02-27 03:55:28.406 058 11504.18 190.17 52493.01 88888.00 2018-02-27 03:55:28.906 058 11504.11 190.17 52493.05 88888.00 2018-02-27 03:55:29.406 058 11504.15 190.14 52493.09 88888.00 2018-02-27 03:55:29.906 058 11504.16 190.13 52493.07 88888.00 2018-02-27 03:55:30.406 058 11504.15 190.14 52493.04 88888.00 2018-02-27 03:55:30.906 058 11504.11 190.08 52493.12 88888.00 2018-02-27 03:55:31.406 058 11504.11 190.14 52493.13 88888.00 2018-02-27 03:55:31.906 058 11504.15 190.17 52493.14 88888.00 2018-02-27 03:55:32.406 058 11504.13 190.16 52493.15 88888.00 2018-02-27 03:55:32.906 058 11504.17 190.18 52493.15 88888.00 2018-02-27 03:55:33.406 058 11504.19 190.16 52493.15 88888.00 2018-02-27 03:55:33.906 058 11504.20 190.19 52493.16 88888.00 2018-02-27 03:55:34.406 058 11504.20 190.22 52493.18 88888.00 2018-02-27 03:55:34.906 058 11504.22 190.19 52493.15 88888.00 2018-02-27 03:55:35.406 058 11504.25 190.22 52493.19 88888.00 2018-02-27 03:55:35.906 058 11504.24 190.19 52493.22 88888.00 2018-02-27 03:55:36.406 058 11504.19 190.18 52493.27 88888.00 2018-02-27 03:55:36.906 058 11504.16 190.23 52493.28 88888.00 2018-02-27 03:55:37.406 058 11504.24 190.28 52493.36 88888.00 2018-02-27 03:55:37.906 058 11504.29 190.29 52493.31 88888.00 2018-02-27 03:55:38.406 058 11504.32 190.28 52493.30 88888.00 2018-02-27 03:55:38.906 058 11504.24 190.26 52493.29 88888.00 2018-02-27 03:55:39.406 058 11504.24 190.28 52493.32 88888.00 2018-02-27 03:55:39.906 058 11504.26 190.29 52493.29 88888.00 2018-02-27 03:55:40.406 058 11504.26 190.34 52493.32 88888.00 2018-02-27 03:55:40.906 058 11504.25 190.34 52493.36 88888.00 2018-02-27 03:55:41.406 058 11504.28 190.25 52493.38 88888.00 2018-02-27 03:55:41.906 058 11504.29 190.24 52493.37 88888.00 2018-02-27 03:55:42.406 058 11504.32 190.25 52493.41 88888.00 2018-02-27 03:55:42.906 058 11504.28 190.23 52493.44 88888.00 2018-02-27 03:55:43.406 058 11504.29 190.20 52493.44 88888.00 2018-02-27 03:55:43.906 058 11504.19 190.20 52493.49 88888.00 2018-02-27 03:55:44.406 058 11504.18 190.24 52493.51 88888.00 2018-02-27 03:55:44.906 058 11504.16 190.24 52493.54 88888.00 2018-02-27 03:55:45.406 058 11504.16 190.32 52493.53 88888.00 2018-02-27 03:55:45.906 058 11504.16 190.31 52493.47 88888.00 2018-02-27 03:55:46.406 058 11504.14 190.29 52493.48 88888.00 2018-02-27 03:55:46.906 058 11504.18 190.27 52493.53 88888.00 2018-02-27 03:55:47.406 058 11504.22 190.27 52493.56 88888.00 2018-02-27 03:55:47.906 058 11504.22 190.28 52493.50 88888.00 2018-02-27 03:55:48.406 058 11504.22 190.32 52493.47 88888.00 2018-02-27 03:55:48.906 058 11504.22 190.33 52493.46 88888.00 2018-02-27 03:55:49.406 058 11504.22 190.31 52493.51 88888.00 2018-02-27 03:55:49.906 058 11504.23 190.29 52493.56 88888.00 2018-02-27 03:55:50.406 058 11504.23 190.31 52493.55 88888.00 2018-02-27 03:55:50.906 058 11504.26 190.31 52493.51 88888.00 2018-02-27 03:55:51.406 058 11504.24 190.27 52493.54 88888.00 2018-02-27 03:55:51.906 058 11504.19 190.27 52493.50 88888.00 2018-02-27 03:55:52.406 058 11504.17 190.28 52493.57 88888.00 2018-02-27 03:55:52.906 058 11504.19 190.29 52493.63 88888.00 2018-02-27 03:55:53.406 058 11504.19 190.28 52493.60 88888.00 2018-02-27 03:55:53.906 058 11504.19 190.28 52493.60 88888.00 2018-02-27 03:55:54.406 058 11504.11 190.26 52493.65 88888.00 2018-02-27 03:55:54.906 058 11504.11 190.27 52493.64 88888.00 2018-02-27 03:55:55.406 058 11504.22 190.20 52493.64 88888.00 2018-02-27 03:55:55.906 058 11504.26 190.15 52493.63 88888.00 2018-02-27 03:55:56.406 058 11504.25 190.09 52493.71 88888.00 2018-02-27 03:55:56.906 058 11504.27 190.13 52493.74 88888.00 2018-02-27 03:55:57.406 058 11504.23 190.08 52493.74 88888.00 2018-02-27 03:55:57.906 058 11504.14 190.07 52493.75 88888.00 2018-02-27 03:55:58.406 058 11504.17 190.07 52493.81 88888.00 2018-02-27 03:55:58.906 058 11504.11 190.04 52493.75 88888.00 2018-02-27 03:55:59.406 058 11504.14 190.05 52493.77 88888.00 2018-02-27 03:55:59.906 058 11504.20 190.08 52493.80 88888.00 2018-02-27 03:56:00.406 058 11504.23 190.14 52493.81 88888.00 2018-02-27 03:56:00.906 058 11504.23 190.14 52493.83 88888.00 2018-02-27 03:56:01.406 058 11504.20 190.09 52493.86 88888.00 2018-02-27 03:56:01.906 058 11504.22 190.07 52493.82 88888.00 2018-02-27 03:56:02.406 058 11504.27 190.04 52493.82 88888.00 2018-02-27 03:56:02.906 058 11504.29 190.04 52493.84 88888.00 2018-02-27 03:56:03.406 058 11504.22 190.06 52493.86 88888.00 2018-02-27 03:56:03.906 058 11504.18 190.05 52493.88 88888.00 2018-02-27 03:56:04.406 058 11504.23 189.97 52493.90 88888.00 2018-02-27 03:56:04.906 058 11504.29 189.97 52493.91 88888.00 2018-02-27 03:56:05.406 058 11504.37 189.98 52493.88 88888.00 2018-02-27 03:56:05.906 058 11504.38 189.89 52493.95 88888.00 2018-02-27 03:56:06.406 058 11504.36 189.84 52493.94 88888.00 2018-02-27 03:56:06.906 058 11504.41 189.81 52493.90 88888.00 2018-02-27 03:56:07.406 058 11504.44 189.84 52493.89 88888.00 2018-02-27 03:56:07.906 058 11504.40 189.89 52493.88 88888.00 2018-02-27 03:56:08.406 058 11504.40 189.88 52493.94 88888.00 2018-02-27 03:56:08.906 058 11504.41 189.84 52493.92 88888.00 2018-02-27 03:56:09.406 058 11504.37 189.79 52493.89 88888.00 2018-02-27 03:56:09.906 058 11504.36 189.83 52493.92 88888.00 2018-02-27 03:56:10.406 058 11504.34 189.81 52493.97 88888.00 2018-02-27 03:56:10.906 058 11504.33 189.76 52494.01 88888.00 2018-02-27 03:56:11.406 058 11504.35 189.74 52494.04 88888.00 2018-02-27 03:56:11.906 058 11504.49 189.71 52494.00 88888.00 2018-02-27 03:56:12.406 058 11504.47 189.74 52494.00 88888.00 2018-02-27 03:56:12.906 058 11504.47 189.73 52494.00 88888.00 2018-02-27 03:56:13.406 058 11504.47 189.65 52494.00 88888.00 2018-02-27 03:56:13.906 058 11504.43 189.70 52494.06 88888.00 2018-02-27 03:56:14.406 058 11504.44 189.67 52494.09 88888.00 2018-02-27 03:56:14.906 058 11504.43 189.62 52494.15 88888.00 2018-02-27 03:56:15.406 058 11504.41 189.61 52494.16 88888.00 2018-02-27 03:56:15.906 058 11504.42 189.61 52494.16 88888.00 2018-02-27 03:56:16.406 058 11504.52 189.66 52494.13 88888.00 2018-02-27 03:56:16.906 058 11504.52 189.62 52494.15 88888.00 2018-02-27 03:56:17.406 058 11504.46 189.64 52494.15 88888.00 2018-02-27 03:56:17.906 058 11504.53 189.60 52494.12 88888.00 2018-02-27 03:56:18.406 058 11504.55 189.57 52494.12 88888.00 2018-02-27 03:56:18.906 058 11504.55 189.54 52494.15 88888.00 2018-02-27 03:56:19.406 058 11504.57 189.52 52494.13 88888.00 2018-02-27 03:56:19.906 058 11504.59 189.47 52494.16 88888.00 2018-02-27 03:56:20.406 058 11504.62 189.42 52494.15 88888.00 2018-02-27 03:56:20.906 058 11504.63 189.42 52494.11 88888.00 2018-02-27 03:56:21.406 058 11504.62 189.44 52494.20 88888.00 2018-02-27 03:56:21.906 058 11504.59 189.46 52494.27 88888.00 2018-02-27 03:56:22.406 058 11504.66 189.44 52494.27 88888.00 2018-02-27 03:56:22.906 058 11504.66 189.45 52494.29 88888.00 2018-02-27 03:56:23.406 058 11504.60 189.49 52494.32 88888.00 2018-02-27 03:56:23.906 058 11504.64 189.42 52494.32 88888.00 2018-02-27 03:56:24.406 058 11504.76 189.38 52494.33 88888.00 2018-02-27 03:56:24.906 058 11504.77 189.39 52494.37 88888.00 2018-02-27 03:56:25.406 058 11504.75 189.37 52494.34 88888.00 2018-02-27 03:56:25.906 058 11504.67 189.41 52494.35 88888.00 2018-02-27 03:56:26.406 058 11504.69 189.38 52494.35 88888.00 2018-02-27 03:56:26.906 058 11504.66 189.31 52494.38 88888.00 2018-02-27 03:56:27.406 058 11504.68 189.27 52494.43 88888.00 2018-02-27 03:56:27.906 058 11504.68 189.27 52494.45 88888.00 2018-02-27 03:56:28.406 058 11504.75 189.28 52494.48 88888.00 2018-02-27 03:56:28.906 058 11504.75 189.27 52494.54 88888.00 2018-02-27 03:56:29.406 058 11504.68 189.27 52494.59 88888.00 2018-02-27 03:56:29.906 058 11504.71 189.25 52494.56 88888.00 2018-02-27 03:56:30.406 058 11504.71 189.26 52494.57 88888.00 2018-02-27 03:56:30.906 058 11504.70 189.30 52494.62 88888.00 2018-02-27 03:56:31.406 058 11504.73 189.31 52494.63 88888.00 2018-02-27 03:56:31.906 058 11504.78 189.27 52494.61 88888.00 2018-02-27 03:56:32.406 058 11504.73 189.21 52494.64 88888.00 2018-02-27 03:56:32.906 058 11504.69 189.17 52494.69 88888.00 2018-02-27 03:56:33.406 058 11504.71 189.15 52494.70 88888.00 2018-02-27 03:56:33.906 058 11504.79 189.13 52494.72 88888.00 2018-02-27 03:56:34.406 058 11504.84 189.18 52494.76 88888.00 2018-02-27 03:56:34.906 058 11504.85 189.17 52494.76 88888.00 2018-02-27 03:56:35.406 058 11504.75 189.16 52494.79 88888.00 2018-02-27 03:56:35.906 058 11504.72 189.17 52494.85 88888.00 2018-02-27 03:56:36.406 058 11504.70 189.13 52494.85 88888.00 2018-02-27 03:56:36.906 058 11504.68 189.10 52494.85 88888.00 2018-02-27 03:56:37.406 058 11504.61 189.10 52494.85 88888.00 2018-02-27 03:56:37.906 058 11504.66 189.15 52494.89 88888.00 2018-02-27 03:56:38.406 058 11504.68 189.12 52494.92 88888.00 2018-02-27 03:56:38.906 058 11504.66 189.15 52494.97 88888.00 2018-02-27 03:56:39.406 058 11504.64 189.18 52495.00 88888.00 2018-02-27 03:56:39.906 058 11504.64 189.17 52495.00 88888.00 2018-02-27 03:56:40.406 058 11504.62 189.16 52495.05 88888.00 2018-02-27 03:56:40.906 058 11504.66 189.22 52495.06 88888.00 2018-02-27 03:56:41.406 058 11504.67 189.21 52495.06 88888.00 2018-02-27 03:56:41.906 058 11504.64 189.19 52495.06 88888.00 2018-02-27 03:56:42.406 058 11504.60 189.20 52495.06 88888.00 2018-02-27 03:56:42.906 058 11504.58 189.25 52495.13 88888.00 2018-02-27 03:56:43.406 058 11504.57 189.17 52495.20 88888.00 2018-02-27 03:56:43.906 058 11504.54 189.17 52495.18 88888.00 2018-02-27 03:56:44.406 058 11504.52 189.26 52495.18 88888.00 2018-02-27 03:56:44.906 058 11504.57 189.25 52495.23 88888.00 2018-02-27 03:56:45.406 058 11504.60 189.18 52495.26 88888.00 2018-02-27 03:56:45.906 058 11504.53 189.22 52495.30 88888.00 2018-02-27 03:56:46.406 058 11504.47 189.23 52495.33 88888.00 2018-02-27 03:56:46.906 058 11504.46 189.29 52495.34 88888.00 2018-02-27 03:56:47.406 058 11504.54 189.30 52495.32 88888.00 2018-02-27 03:56:47.906 058 11504.62 189.31 52495.34 88888.00 2018-02-27 03:56:48.406 058 11504.57 189.31 52495.40 88888.00 2018-02-27 03:56:48.906 058 11504.57 189.28 52495.40 88888.00 2018-02-27 03:56:49.406 058 11504.53 189.30 52495.40 88888.00 2018-02-27 03:56:49.906 058 11504.47 189.31 52495.40 88888.00 2018-02-27 03:56:50.406 058 11504.46 189.37 52495.44 88888.00 2018-02-27 03:56:50.906 058 11504.44 189.39 52495.50 88888.00 2018-02-27 03:56:51.406 058 11504.52 189.38 52495.48 88888.00 2018-02-27 03:56:51.906 058 11504.47 189.39 52495.48 88888.00 2018-02-27 03:56:52.406 058 11504.44 189.41 52495.50 88888.00 2018-02-27 03:56:52.906 058 11504.41 189.47 52495.61 88888.00 2018-02-27 03:56:53.406 058 11504.41 189.50 52495.61 88888.00 2018-02-27 03:56:53.906 058 11504.42 189.55 52495.62 88888.00 2018-02-27 03:56:54.406 058 11504.45 189.47 52495.61 88888.00 2018-02-27 03:56:54.906 058 11504.45 189.50 52495.62 88888.00 2018-02-27 03:56:55.406 058 11504.40 189.52 52495.69 88888.00 2018-02-27 03:56:55.906 058 11504.37 189.50 52495.73 88888.00 2018-02-27 03:56:56.406 058 11504.43 189.45 52495.69 88888.00 2018-02-27 03:56:56.906 058 11504.43 189.46 52495.64 88888.00 2018-02-27 03:56:57.406 058 11504.46 189.39 52495.61 88888.00 2018-02-27 03:56:57.906 058 11504.46 189.37 52495.66 88888.00 2018-02-27 03:56:58.406 058 11504.44 189.48 52495.69 88888.00 2018-02-27 03:56:58.906 058 11504.42 189.51 52495.78 88888.00 2018-02-27 03:56:59.406 058 11504.41 189.50 52495.85 88888.00 2018-02-27 03:56:59.906 058 11504.37 189.49 52495.87 88888.00 2018-02-27 03:57:00.406 058 11504.38 189.50 52495.83 88888.00 2018-02-27 03:57:00.906 058 11504.40 189.56 52495.86 88888.00 2018-02-27 03:57:01.406 058 11504.38 189.66 52495.89 88888.00 2018-02-27 03:57:01.906 058 11504.38 189.73 52495.93 88888.00 2018-02-27 03:57:02.406 058 11504.45 189.78 52495.88 88888.00 2018-02-27 03:57:02.906 058 11504.44 189.78 52495.89 88888.00 2018-02-27 03:57:03.406 058 11504.42 189.76 52495.93 88888.00 2018-02-27 03:57:03.906 058 11504.40 189.81 52495.97 88888.00 2018-02-27 03:57:04.406 058 11504.38 189.81 52495.94 88888.00 2018-02-27 03:57:04.906 058 11504.43 189.77 52495.92 88888.00 2018-02-27 03:57:05.406 058 11504.42 189.76 52495.93 88888.00 2018-02-27 03:57:05.906 058 11504.41 189.80 52495.95 88888.00 2018-02-27 03:57:06.406 058 11504.38 189.84 52495.98 88888.00 2018-02-27 03:57:06.906 058 11504.38 189.87 52496.01 88888.00 2018-02-27 03:57:07.406 058 11504.45 189.83 52496.02 88888.00 2018-02-27 03:57:07.906 058 11504.44 189.85 52496.08 88888.00 2018-02-27 03:57:08.406 058 11504.45 189.87 52496.10 88888.00 2018-02-27 03:57:08.906 058 11504.51 189.86 52496.11 88888.00 2018-02-27 03:57:09.406 058 11504.53 189.91 52496.13 88888.00 2018-02-27 03:57:09.906 058 11504.52 189.94 52496.14 88888.00 2018-02-27 03:57:10.406 058 11504.49 189.97 52496.11 88888.00 2018-02-27 03:57:10.906 058 11504.50 189.98 52496.13 88888.00 2018-02-27 03:57:11.406 058 11504.47 189.96 52496.18 88888.00 2018-02-27 03:57:11.906 058 11504.50 189.95 52496.18 88888.00 2018-02-27 03:57:12.406 058 11504.53 189.96 52496.17 88888.00 2018-02-27 03:57:12.906 058 11504.54 189.97 52496.18 88888.00 2018-02-27 03:57:13.406 058 11504.53 189.96 52496.17 88888.00 2018-02-27 03:57:13.906 058 11504.58 189.95 52496.13 88888.00 2018-02-27 03:57:14.406 058 11504.63 189.95 52496.12 88888.00 2018-02-27 03:57:14.906 058 11504.63 189.94 52496.13 88888.00 2018-02-27 03:57:15.406 058 11504.63 190.00 52496.15 88888.00 2018-02-27 03:57:15.906 058 11504.63 190.03 52496.14 88888.00 2018-02-27 03:57:16.406 058 11504.66 189.96 52496.17 88888.00 2018-02-27 03:57:16.906 058 11504.68 189.93 52496.20 88888.00 2018-02-27 03:57:17.406 058 11504.68 189.98 52496.21 88888.00 2018-02-27 03:57:17.906 058 11504.67 190.02 52496.21 88888.00 2018-02-27 03:57:18.406 058 11504.73 189.99 52496.20 88888.00 2018-02-27 03:57:18.906 058 11504.75 189.96 52496.21 88888.00 2018-02-27 03:57:19.406 058 11504.78 189.93 52496.17 88888.00 2018-02-27 03:57:19.906 058 11504.75 189.95 52496.18 88888.00 2018-02-27 03:57:20.406 058 11504.76 189.96 52496.23 88888.00 2018-02-27 03:57:20.906 058 11504.79 190.00 52496.27 88888.00 2018-02-27 03:57:21.406 058 11504.84 189.99 52496.28 88888.00 2018-02-27 03:57:21.906 058 11504.79 189.99 52496.24 88888.00 2018-02-27 03:57:22.406 058 11504.80 190.02 52496.24 88888.00 2018-02-27 03:57:22.906 058 11504.84 190.04 52496.24 88888.00 2018-02-27 03:57:23.406 058 11504.81 189.97 52496.24 88888.00 2018-02-27 03:57:23.906 058 11504.84 189.94 52496.26 88888.00 2018-02-27 03:57:24.406 058 11504.85 189.91 52496.30 88888.00 2018-02-27 03:57:24.906 058 11504.84 189.93 52496.33 88888.00 2018-02-27 03:57:25.406 058 11504.85 189.93 52496.37 88888.00 2018-02-27 03:57:25.906 058 11504.86 189.91 52496.38 88888.00 2018-02-27 03:57:26.406 058 11504.92 189.90 52496.36 88888.00 2018-02-27 03:57:26.906 058 11504.95 189.87 52496.39 88888.00 2018-02-27 03:57:27.406 058 11504.96 189.90 52496.39 88888.00 2018-02-27 03:57:27.906 058 11504.97 189.87 52496.35 88888.00 2018-02-27 03:57:28.406 058 11504.96 189.84 52496.38 88888.00 2018-02-27 03:57:28.906 058 11504.99 189.79 52496.41 88888.00 2018-02-27 03:57:29.406 058 11505.01 189.81 52496.40 88888.00 2018-02-27 03:57:29.906 058 11504.94 189.87 52496.39 88888.00 2018-02-27 03:57:30.406 058 11504.92 189.85 52496.44 88888.00 2018-02-27 03:57:30.906 058 11504.94 189.84 52496.46 88888.00 2018-02-27 03:57:31.406 058 11504.95 189.85 52496.50 88888.00 2018-02-27 03:57:31.906 058 11504.97 189.86 52496.56 88888.00 2018-02-27 03:57:32.406 058 11504.99 189.85 52496.54 88888.00 2018-02-27 03:57:32.906 058 11504.96 189.85 52496.50 88888.00 2018-02-27 03:57:33.406 058 11504.96 189.80 52496.54 88888.00 2018-02-27 03:57:33.906 058 11505.02 189.76 52496.55 88888.00 2018-02-27 03:57:34.406 058 11505.05 189.79 52496.55 88888.00 2018-02-27 03:57:34.906 058 11505.04 189.79 52496.56 88888.00 2018-02-27 03:57:35.406 058 11505.02 189.75 52496.57 88888.00 2018-02-27 03:57:35.906 058 11504.95 189.69 52496.55 88888.00 2018-02-27 03:57:36.406 058 11504.96 189.67 52496.57 88888.00 2018-02-27 03:57:36.906 058 11504.99 189.68 52496.63 88888.00 2018-02-27 03:57:37.406 058 11504.99 189.68 52496.70 88888.00 2018-02-27 03:57:37.906 058 11504.98 189.70 52496.70 88888.00 2018-02-27 03:57:38.406 058 11504.98 189.71 52496.72 88888.00 2018-02-27 03:57:38.906 058 11505.01 189.70 52496.80 88888.00 2018-02-27 03:57:39.406 058 11505.02 189.74 52496.76 88888.00 2018-02-27 03:57:39.906 058 11505.02 189.73 52496.79 88888.00 2018-02-27 03:57:40.406 058 11505.08 189.68 52496.88 88888.00 2018-02-27 03:57:40.906 058 11505.11 189.64 52496.80 88888.00 2018-02-27 03:57:41.406 058 11505.06 189.64 52496.76 88888.00 2018-02-27 03:57:41.906 058 11505.03 189.64 52496.76 88888.00 2018-02-27 03:57:42.406 058 11505.03 189.66 52496.77 88888.00 2018-02-27 03:57:42.906 058 11505.04 189.68 52496.79 88888.00 2018-02-27 03:57:43.406 058 11505.06 189.68 52496.85 88888.00 2018-02-27 03:57:43.906 058 11505.06 189.64 52496.86 88888.00 2018-02-27 03:57:44.406 058 11505.07 189.57 52496.83 88888.00 2018-02-27 03:57:44.906 058 11505.10 189.61 52496.77 88888.00 2018-02-27 03:57:45.406 058 11505.10 189.61 52496.77 88888.00 2018-02-27 03:57:45.906 058 11505.02 189.58 52496.81 88888.00 2018-02-27 03:57:46.406 058 11505.01 189.58 52496.83 88888.00 2018-02-27 03:57:46.906 058 11505.04 189.55 52496.92 88888.00 2018-02-27 03:57:47.406 058 11505.03 189.58 52496.94 88888.00 2018-02-27 03:57:47.906 058 11505.02 189.61 52496.94 88888.00 2018-02-27 03:57:48.406 058 11504.96 189.60 52496.93 88888.00 2018-02-27 03:57:48.906 058 11504.93 189.59 52496.92 88888.00 2018-02-27 03:57:49.406 058 11504.96 189.55 52496.93 88888.00 2018-02-27 03:57:49.906 058 11504.92 189.54 52497.00 88888.00 2018-02-27 03:57:50.406 058 11504.94 189.58 52497.02 88888.00 2018-02-27 03:57:50.906 058 11504.94 189.62 52497.03 88888.00 2018-02-27 03:57:51.406 058 11504.92 189.64 52497.08 88888.00 2018-02-27 03:57:51.906 058 11504.93 189.58 52497.10 88888.00 2018-02-27 03:57:52.406 058 11504.97 189.55 52497.10 88888.00 2018-02-27 03:57:52.906 058 11505.01 189.55 52497.16 88888.00 2018-02-27 03:57:53.407 058 11504.98 189.51 52497.19 88888.00 2018-02-27 03:57:53.907 058 11504.93 189.50 52497.20 88888.00 2018-02-27 03:57:54.407 058 11504.93 189.56 52497.19 88888.00 2018-02-27 03:57:54.907 058 11504.90 189.55 52497.21 88888.00 2018-02-27 03:57:55.407 058 11504.92 189.54 52497.20 88888.00 2018-02-27 03:57:55.907 058 11505.01 189.52 52497.23 88888.00 2018-02-27 03:57:56.407 058 11504.99 189.55 52497.26 88888.00 2018-02-27 03:57:56.907 058 11504.98 189.52 52497.27 88888.00 2018-02-27 03:57:57.407 058 11504.97 189.59 52497.30 88888.00 2018-02-27 03:57:57.907 058 11504.94 189.60 52497.30 88888.00 2018-02-27 03:57:58.407 058 11504.92 189.54 52497.29 88888.00 2018-02-27 03:57:58.907 058 11504.94 189.55 52497.34 88888.00 2018-02-27 03:57:59.407 058 11504.97 189.54 52497.35 88888.00 2018-02-27 03:57:59.907 058 11504.97 189.56 52497.39 88888.00 2018-02-27 03:58:00.407 058 11504.92 189.54 52497.36 88888.00 2018-02-27 03:58:00.907 058 11504.93 189.55 52497.39 88888.00 2018-02-27 03:58:01.407 058 11504.93 189.54 52497.49 88888.00 2018-02-27 03:58:01.907 058 11505.01 189.54 52497.46 88888.00 2018-02-27 03:58:02.407 058 11504.96 189.59 52497.43 88888.00 2018-02-27 03:58:02.907 058 11504.93 189.60 52497.44 88888.00 2018-02-27 03:58:03.407 058 11504.89 189.62 52497.43 88888.00 2018-02-27 03:58:03.907 058 11504.96 189.65 52497.46 88888.00 2018-02-27 03:58:04.407 058 11505.05 189.66 52497.47 88888.00 2018-02-27 03:58:04.907 058 11504.99 189.68 52497.43 88888.00 2018-02-27 03:58:05.407 058 11504.90 189.61 52497.43 88888.00 2018-02-27 03:58:05.907 058 11504.88 189.60 52497.46 88888.00 2018-02-27 03:58:06.407 058 11504.88 189.56 52497.51 88888.00 2018-02-27 03:58:06.907 058 11504.84 189.55 52497.55 88888.00 2018-02-27 03:58:07.407 058 11504.87 189.59 52497.53 88888.00 2018-02-27 03:58:07.907 058 11504.86 189.61 52497.58 88888.00 2018-02-27 03:58:08.407 058 11504.90 189.68 52497.61 88888.00 2018-02-27 03:58:08.907 058 11504.90 189.68 52497.59 88888.00 2018-02-27 03:58:09.407 058 11504.86 189.73 52497.63 88888.00 2018-02-27 03:58:09.907 058 11504.86 189.71 52497.64 88888.00 2018-02-27 03:58:10.407 058 11504.88 189.73 52497.64 88888.00 2018-02-27 03:58:10.907 058 11504.92 189.76 52497.65 88888.00 2018-02-27 03:58:11.407 058 11504.87 189.76 52497.62 88888.00 2018-02-27 03:58:11.907 058 11504.87 189.77 52497.62 88888.00 2018-02-27 03:58:12.407 058 11504.88 189.80 52497.65 88888.00 2018-02-27 03:58:12.907 058 11504.85 189.77 52497.68 88888.00 2018-02-27 03:58:13.407 058 11504.89 189.78 52497.70 88888.00 2018-02-27 03:58:13.907 058 11504.92 189.77 52497.67 88888.00 2018-02-27 03:58:14.407 058 11504.90 189.75 52497.63 88888.00 2018-02-27 03:58:14.907 058 11504.86 189.75 52497.72 88888.00 2018-02-27 03:58:15.407 058 11504.85 189.78 52497.73 88888.00 2018-02-27 03:58:15.907 058 11504.84 189.77 52497.76 88888.00 2018-02-27 03:58:16.407 058 11504.88 189.79 52497.77 88888.00 2018-02-27 03:58:16.907 058 11504.93 189.80 52497.78 88888.00 2018-02-27 03:58:17.407 058 11504.92 189.86 52497.78 88888.00 2018-02-27 03:58:17.907 058 11504.86 189.91 52497.76 88888.00 2018-02-27 03:58:18.407 058 11504.82 189.86 52497.77 88888.00 2018-02-27 03:58:18.907 058 11504.81 189.87 52497.76 88888.00 2018-02-27 03:58:19.407 058 11504.85 189.90 52497.78 88888.00 2018-02-27 03:58:19.907 058 11504.87 189.91 52497.79 88888.00 2018-02-27 03:58:20.407 058 11504.85 189.88 52497.81 88888.00 2018-02-27 03:58:20.907 058 11504.77 189.83 52497.81 88888.00 2018-02-27 03:58:21.407 058 11504.75 189.89 52497.81 88888.00 2018-02-27 03:58:21.907 058 11504.73 189.91 52497.81 88888.00 2018-02-27 03:58:22.407 058 11504.73 189.91 52497.80 88888.00 2018-02-27 03:58:22.907 058 11504.68 189.94 52497.78 88888.00 2018-02-27 03:58:23.407 058 11504.66 189.96 52497.79 88888.00 2018-02-27 03:58:23.907 058 11504.67 189.99 52497.78 88888.00 2018-02-27 03:58:24.407 058 11504.69 189.95 52497.80 88888.00 2018-02-27 03:58:24.907 058 11504.64 189.96 52497.80 88888.00 2018-02-27 03:58:25.407 058 11504.69 189.95 52497.80 88888.00 2018-02-27 03:58:25.907 058 11504.66 190.03 52497.83 88888.00 2018-02-27 03:58:26.407 058 11504.62 190.07 52497.85 88888.00 2018-02-27 03:58:26.907 058 11504.69 190.07 52497.87 88888.00 2018-02-27 03:58:27.407 058 11504.76 190.09 52497.85 88888.00 2018-02-27 03:58:27.907 058 11504.73 190.10 52497.86 88888.00 2018-02-27 03:58:28.407 058 11504.70 190.08 52497.87 88888.00 2018-02-27 03:58:28.907 058 11504.67 190.14 52497.87 88888.00 2018-02-27 03:58:29.407 058 11504.66 190.15 52497.89 88888.00 2018-02-27 03:58:29.907 058 11504.63 190.12 52497.94 88888.00 2018-02-27 03:58:30.407 058 11504.62 190.15 52497.97 88888.00 2018-02-27 03:58:30.907 058 11504.68 190.15 52497.97 88888.00 2018-02-27 03:58:31.407 058 11504.72 190.09 52497.97 88888.00 2018-02-27 03:58:31.907 058 11504.72 190.10 52497.95 88888.00 2018-02-27 03:58:32.407 058 11504.61 190.17 52497.98 88888.00 2018-02-27 03:58:32.907 058 11504.53 190.23 52498.00 88888.00 2018-02-27 03:58:33.407 058 11504.53 190.24 52497.97 88888.00 2018-02-27 03:58:33.907 058 11504.57 190.20 52497.91 88888.00 2018-02-27 03:58:34.407 058 11504.60 190.22 52497.90 88888.00 2018-02-27 03:58:34.907 058 11504.57 190.22 52497.94 88888.00 2018-02-27 03:58:35.407 058 11504.53 190.23 52497.95 88888.00 2018-02-27 03:58:35.907 058 11504.67 190.23 52497.97 88888.00 2018-02-27 03:58:36.407 058 11504.71 190.20 52497.96 88888.00 2018-02-27 03:58:36.907 058 11504.69 190.22 52497.92 88888.00 2018-02-27 03:58:37.407 058 11504.61 190.24 52497.94 88888.00 2018-02-27 03:58:37.907 058 11504.63 190.20 52497.97 88888.00 2018-02-27 03:58:38.407 058 11504.61 190.19 52497.97 88888.00 2018-02-27 03:58:38.907 058 11504.66 190.23 52497.98 88888.00 2018-02-27 03:58:39.407 058 11504.69 190.23 52498.00 88888.00 2018-02-27 03:58:39.907 058 11504.68 190.27 52498.02 88888.00 2018-02-27 03:58:40.407 058 11504.63 190.28 52498.03 88888.00 2018-02-27 03:58:40.907 058 11504.62 190.25 52498.04 88888.00 2018-02-27 03:58:41.407 058 11504.66 190.23 52498.02 88888.00 2018-02-27 03:58:41.907 058 11504.66 190.23 52498.02 88888.00 2018-02-27 03:58:42.407 058 11504.63 190.23 52497.99 88888.00 2018-02-27 03:58:42.907 058 11504.60 190.24 52497.99 88888.00 2018-02-27 03:58:43.407 058 11504.59 190.19 52498.00 88888.00 2018-02-27 03:58:43.907 058 11504.59 190.16 52497.97 88888.00 2018-02-27 03:58:44.407 058 11504.66 190.16 52497.99 88888.00 2018-02-27 03:58:44.907 058 11504.62 190.14 52498.02 88888.00 2018-02-27 03:58:45.407 058 11504.62 190.15 52497.99 88888.00 2018-02-27 03:58:45.907 058 11504.66 190.13 52498.03 88888.00 2018-02-27 03:58:46.407 058 11504.64 190.13 52498.05 88888.00 2018-02-27 03:58:46.907 058 11504.62 190.16 52498.03 88888.00 2018-02-27 03:58:47.407 058 11504.61 190.18 52497.97 88888.00 2018-02-27 03:58:47.907 058 11504.60 190.18 52497.98 88888.00 2018-02-27 03:58:48.407 058 11504.63 190.16 52497.98 88888.00 2018-02-27 03:58:48.907 058 11504.59 190.16 52497.99 88888.00 2018-02-27 03:58:49.407 058 11504.59 190.16 52497.99 88888.00 2018-02-27 03:58:49.907 058 11504.62 190.13 52497.97 88888.00 2018-02-27 03:58:50.407 058 11504.62 190.14 52497.95 88888.00 2018-02-27 03:58:50.907 058 11504.62 190.15 52497.97 88888.00 2018-02-27 03:58:51.407 058 11504.63 190.16 52498.00 88888.00 2018-02-27 03:58:51.907 058 11504.63 190.14 52498.05 88888.00 2018-02-27 03:58:52.407 058 11504.63 190.12 52498.00 88888.00 2018-02-27 03:58:52.907 058 11504.62 190.10 52497.99 88888.00 2018-02-27 03:58:53.407 058 11504.62 190.07 52498.04 88888.00 2018-02-27 03:58:53.907 058 11504.62 190.04 52498.04 88888.00 2018-02-27 03:58:54.407 058 11504.66 190.07 52498.08 88888.00 2018-02-27 03:58:54.907 058 11504.62 190.07 52498.07 88888.00 2018-02-27 03:58:55.407 058 11504.61 190.00 52497.98 88888.00 2018-02-27 03:58:55.907 058 11504.61 190.02 52497.99 88888.00 2018-02-27 03:58:56.407 058 11504.57 190.05 52498.00 88888.00 2018-02-27 03:58:56.907 058 11504.54 190.00 52498.02 88888.00 2018-02-27 03:58:57.407 058 11504.52 190.00 52498.03 88888.00 2018-02-27 03:58:57.907 058 11504.51 190.04 52498.03 88888.00 2018-02-27 03:58:58.407 058 11504.51 189.99 52497.97 88888.00 2018-02-27 03:58:58.907 058 11504.51 190.00 52497.98 88888.00 2018-02-27 03:58:59.407 058 11504.47 190.04 52498.02 88888.00 2018-02-27 03:58:59.907 058 11504.51 190.00 52498.04 88888.00 2018-02-27 03:59:00.407 058 11504.53 189.98 52498.03 88888.00 2018-02-27 03:59:00.907 058 11504.47 190.00 52498.02 88888.00 2018-02-27 03:59:01.407 058 11504.47 189.98 52498.03 88888.00 2018-02-27 03:59:01.907 058 11504.44 189.99 52498.08 88888.00 2018-02-27 03:59:02.407 058 11504.41 190.03 52498.11 88888.00 2018-02-27 03:59:02.907 058 11504.40 190.02 52498.09 88888.00 2018-02-27 03:59:03.407 058 11504.38 189.97 52498.05 88888.00 2018-02-27 03:59:03.907 058 11504.38 189.98 52498.07 88888.00 2018-02-27 03:59:04.407 058 11504.35 190.00 52498.08 88888.00 2018-02-27 03:59:04.907 058 11504.36 190.02 52498.05 88888.00 2018-02-27 03:59:05.407 058 11504.34 190.03 52498.04 88888.00 2018-02-27 03:59:05.907 058 11504.35 189.99 52498.04 88888.00 2018-02-27 03:59:06.407 058 11504.31 189.94 52498.07 88888.00 2018-02-27 03:59:06.907 058 11504.25 189.98 52498.09 88888.00 2018-02-27 03:59:07.407 058 11504.25 190.03 52498.08 88888.00 2018-02-27 03:59:07.907 058 11504.28 190.02 52498.12 88888.00 2018-02-27 03:59:08.407 058 11504.27 189.99 52498.11 88888.00 2018-02-27 03:59:08.907 058 11504.29 190.00 52498.09 88888.00 2018-02-27 03:59:09.407 058 11504.28 190.00 52498.09 88888.00 2018-02-27 03:59:09.907 058 11504.26 189.99 52498.12 88888.00 2018-02-27 03:59:10.407 058 11504.23 189.99 52498.14 88888.00 2018-02-27 03:59:10.907 058 11504.19 190.00 52498.18 88888.00 2018-02-27 03:59:11.407 058 11504.16 189.94 52498.20 88888.00 2018-02-27 03:59:11.907 058 11504.14 189.98 52498.18 88888.00 2018-02-27 03:59:12.407 058 11504.08 189.97 52498.23 88888.00 2018-02-27 03:59:12.907 058 11504.10 189.96 52498.23 88888.00 2018-02-27 03:59:13.407 058 11504.13 189.95 52498.23 88888.00 2018-02-27 03:59:13.907 058 11504.08 189.97 52498.29 88888.00 2018-02-27 03:59:14.407 058 11504.06 189.99 52498.27 88888.00 2018-02-27 03:59:14.907 058 11504.07 189.99 52498.27 88888.00 2018-02-27 03:59:15.407 058 11504.00 189.93 52498.25 88888.00 2018-02-27 03:59:15.907 058 11503.99 189.96 52498.26 88888.00 2018-02-27 03:59:16.407 058 11503.98 189.94 52498.29 88888.00 2018-02-27 03:59:16.907 058 11503.97 189.93 52498.30 88888.00 2018-02-27 03:59:17.407 058 11503.98 189.89 52498.25 88888.00 2018-02-27 03:59:17.907 058 11503.94 189.87 52498.22 88888.00 2018-02-27 03:59:18.407 058 11503.91 189.94 52498.21 88888.00 2018-02-27 03:59:18.907 058 11503.87 189.96 52498.21 88888.00 2018-02-27 03:59:19.407 058 11503.84 189.93 52498.21 88888.00 2018-02-27 03:59:19.907 058 11503.83 189.97 52498.25 88888.00 2018-02-27 03:59:20.407 058 11503.79 189.99 52498.24 88888.00 2018-02-27 03:59:20.907 058 11503.78 190.00 52498.21 88888.00 2018-02-27 03:59:21.407 058 11503.80 189.95 52498.20 88888.00 2018-02-27 03:59:21.907 058 11503.76 189.94 52498.18 88888.00 2018-02-27 03:59:22.407 058 11503.68 189.95 52498.18 88888.00 2018-02-27 03:59:22.907 058 11503.63 189.90 52498.23 88888.00 2018-02-27 03:59:23.407 058 11503.65 189.93 52498.26 88888.00 2018-02-27 03:59:23.907 058 11503.66 189.91 52498.26 88888.00 2018-02-27 03:59:24.407 058 11503.70 189.88 52498.24 88888.00 2018-02-27 03:59:24.907 058 11503.70 189.86 52498.20 88888.00 2018-02-27 03:59:25.407 058 11503.64 189.83 52498.15 88888.00 2018-02-27 03:59:25.907 058 11503.66 189.85 52498.20 88888.00 2018-02-27 03:59:26.407 058 11503.67 189.90 52498.22 88888.00 2018-02-27 03:59:26.907 058 11503.61 189.93 52498.21 88888.00 2018-02-27 03:59:27.407 058 11503.64 189.95 52498.18 88888.00 2018-02-27 03:59:27.907 058 11503.64 189.96 52498.20 88888.00 2018-02-27 03:59:28.407 058 11503.61 189.94 52498.21 88888.00 2018-02-27 03:59:28.907 058 11503.56 189.89 52498.16 88888.00 2018-02-27 03:59:29.407 058 11503.50 189.86 52498.12 88888.00 2018-02-27 03:59:29.907 058 11503.50 189.84 52498.15 88888.00 2018-02-27 03:59:30.407 058 11503.55 189.86 52498.15 88888.00 2018-02-27 03:59:30.907 058 11503.52 189.88 52498.13 88888.00 2018-02-27 03:59:31.407 058 11503.53 189.88 52498.14 88888.00 2018-02-27 03:59:31.907 058 11503.49 189.83 52498.17 88888.00 2018-02-27 03:59:32.407 058 11503.47 189.76 52498.15 88888.00 2018-02-27 03:59:32.907 058 11503.41 189.75 52498.13 88888.00 2018-02-27 03:59:33.407 058 11503.41 189.75 52498.12 88888.00 2018-02-27 03:59:33.907 058 11503.41 189.77 52498.14 88888.00 2018-02-27 03:59:34.407 058 11503.41 189.78 52498.13 88888.00 2018-02-27 03:59:34.907 058 11503.45 189.76 52498.12 88888.00 2018-02-27 03:59:35.407 058 11503.41 189.74 52498.14 88888.00 2018-02-27 03:59:35.907 058 11503.39 189.78 52498.11 88888.00 2018-02-27 03:59:36.407 058 11503.43 189.78 52498.13 88888.00 2018-02-27 03:59:36.907 058 11503.39 189.77 52498.13 88888.00 2018-02-27 03:59:37.407 058 11503.36 189.81 52498.13 88888.00 2018-02-27 03:59:37.907 058 11503.32 189.76 52498.13 88888.00 2018-02-27 03:59:38.407 058 11503.28 189.69 52498.12 88888.00 2018-02-27 03:59:38.907 058 11503.27 189.70 52498.12 88888.00 2018-02-27 03:59:39.407 058 11503.26 189.75 52498.12 88888.00 2018-02-27 03:59:39.907 058 11503.24 189.76 52498.13 88888.00 2018-02-27 03:59:40.407 058 11503.19 189.71 52498.13 88888.00 2018-02-27 03:59:40.907 058 11503.12 189.73 52498.18 88888.00 2018-02-27 03:59:41.407 058 11503.18 189.71 52498.22 88888.00 2018-02-27 03:59:41.907 058 11503.22 189.75 52498.20 88888.00 2018-02-27 03:59:42.407 058 11503.21 189.79 52498.16 88888.00 2018-02-27 03:59:42.907 058 11503.19 189.73 52498.14 88888.00 2018-02-27 03:59:43.407 058 11503.19 189.71 52498.17 88888.00 2018-02-27 03:59:43.907 058 11503.19 189.79 52498.21 88888.00 2018-02-27 03:59:44.407 058 11503.17 189.81 52498.18 88888.00 2018-02-27 03:59:44.907 058 11503.17 189.79 52498.18 88888.00 2018-02-27 03:59:45.407 058 11503.15 189.75 52498.21 88888.00 2018-02-27 03:59:45.907 058 11503.15 189.77 52498.21 88888.00 2018-02-27 03:59:46.407 058 11503.15 189.76 52498.22 88888.00 2018-02-27 03:59:46.907 058 11503.10 189.73 52498.18 88888.00 2018-02-27 03:59:47.407 058 11503.02 189.71 52498.17 88888.00 2018-02-27 03:59:47.907 058 11503.02 189.73 52498.17 88888.00 2018-02-27 03:59:48.407 058 11503.03 189.76 52498.21 88888.00 2018-02-27 03:59:48.907 058 11503.02 189.76 52498.21 88888.00 2018-02-27 03:59:49.407 058 11502.96 189.84 52498.21 88888.00 2018-02-27 03:59:49.907 058 11502.99 189.81 52498.18 88888.00 2018-02-27 03:59:50.407 058 11502.94 189.77 52498.20 88888.00 2018-02-27 03:59:50.907 058 11502.93 189.78 52498.16 88888.00 2018-02-27 03:59:51.407 058 11502.93 189.83 52498.18 88888.00 2018-02-27 03:59:51.907 058 11502.93 189.83 52498.20 88888.00 2018-02-27 03:59:52.407 058 11502.94 189.79 52498.20 88888.00 2018-02-27 03:59:52.907 058 11502.94 189.75 52498.18 88888.00 2018-02-27 03:59:53.407 058 11502.93 189.75 52498.15 88888.00 2018-02-27 03:59:53.907 058 11502.92 189.80 52498.15 88888.00 2018-02-27 03:59:54.407 058 11502.89 189.80 52498.20 88888.00 2018-02-27 03:59:54.907 058 11502.92 189.80 52498.21 88888.00 2018-02-27 03:59:55.407 058 11502.85 189.86 52498.17 88888.00 2018-02-27 03:59:55.907 058 11502.82 189.81 52498.14 88888.00 2018-02-27 03:59:56.407 058 11502.87 189.81 52498.12 88888.00 2018-02-27 03:59:56.907 058 11502.88 189.76 52498.12 88888.00 2018-02-27 03:59:57.407 058 11502.85 189.77 52498.12 88888.00 2018-02-27 03:59:57.907 058 11502.83 189.80 52498.15 88888.00 2018-02-27 03:59:58.407 058 11502.83 189.79 52498.13 88888.00 2018-02-27 03:59:58.907 058 11502.83 189.76 52498.08 88888.00 2018-02-27 03:59:59.407 058 11502.87 189.78 52498.08 88888.00 2018-02-27 03:59:59.907 058 11502.86 189.81 52498.07 88888.00 2018-02-27 04:00:00.407 058 11502.88 189.80 52498.06 88888.00 2018-02-27 04:00:00.907 058 11502.85 189.86 52498.07 88888.00 2018-02-27 04:00:01.407 058 11502.86 189.85 52498.09 88888.00 2018-02-27 04:00:01.907 058 11502.84 189.80 52498.08 88888.00 2018-02-27 04:00:02.407 058 11502.85 189.81 52498.07 88888.00 2018-02-27 04:00:02.907 058 11502.86 189.84 52498.08 88888.00 2018-02-27 04:00:03.407 058 11502.89 189.83 52498.11 88888.00 2018-02-27 04:00:03.907 058 11502.89 189.80 52498.12 88888.00 2018-02-27 04:00:04.407 058 11502.85 189.83 52498.14 88888.00 2018-02-27 04:00:04.907 058 11502.93 189.85 52498.08 88888.00 2018-02-27 04:00:05.407 058 11502.93 189.88 52498.08 88888.00 2018-02-27 04:00:05.907 058 11502.93 189.90 52498.12 88888.00 2018-02-27 04:00:06.407 058 11502.95 189.91 52498.09 88888.00 2018-02-27 04:00:06.907 058 11502.94 189.91 52498.05 88888.00 2018-02-27 04:00:07.407 058 11502.93 189.94 52498.12 88888.00 2018-02-27 04:00:07.907 058 11502.87 189.90 52498.12 88888.00 2018-02-27 04:00:08.407 058 11502.85 189.91 52498.09 88888.00 2018-02-27 04:00:08.907 058 11502.84 189.89 52498.11 88888.00 2018-02-27 04:00:09.407 058 11502.87 189.90 52498.12 88888.00 2018-02-27 04:00:09.907 058 11502.85 189.91 52498.09 88888.00 2018-02-27 04:00:10.407 058 11502.84 189.88 52498.06 88888.00 2018-02-27 04:00:10.907 058 11502.84 189.89 52498.09 88888.00 2018-02-27 04:00:11.407 058 11502.85 189.89 52498.12 88888.00 2018-02-27 04:00:11.907 058 11502.87 189.90 52498.11 88888.00 2018-02-27 04:00:12.407 058 11502.92 189.98 52498.15 88888.00 2018-02-27 04:00:12.907 058 11502.83 189.97 52498.20 88888.00 2018-02-27 04:00:13.407 058 11502.75 189.99 52498.26 88888.00 2018-02-27 04:00:13.907 058 11502.74 190.02 52498.27 88888.00 2018-02-27 04:00:14.407 058 11502.79 190.03 52498.27 88888.00 2018-02-27 04:00:14.907 058 11502.78 190.06 52498.27 88888.00 2018-02-27 04:00:15.407 058 11502.75 189.99 52498.23 88888.00 2018-02-27 04:00:15.907 058 11502.80 189.97 52498.23 88888.00 2018-02-27 04:00:16.407 058 11502.80 189.96 52498.23 88888.00 2018-02-27 04:00:16.907 058 11502.76 189.97 52498.24 88888.00 2018-02-27 04:00:17.407 058 11502.79 189.98 52498.22 88888.00 2018-02-27 04:00:17.907 058 11502.85 190.00 52498.23 88888.00 2018-02-27 04:00:18.407 058 11502.83 190.00 52498.29 88888.00 2018-02-27 04:00:18.907 058 11502.85 189.98 52498.30 88888.00 2018-02-27 04:00:19.407 058 11502.84 190.00 52498.27 88888.00 2018-02-27 04:00:19.907 058 11502.85 190.00 52498.29 88888.00 2018-02-27 04:00:20.407 058 11502.84 189.99 52498.34 88888.00 2018-02-27 04:00:20.907 058 11502.85 189.99 52498.34 88888.00 2018-02-27 04:00:21.407 058 11502.88 189.99 52498.30 88888.00 2018-02-27 04:00:21.907 058 11502.88 190.05 52498.29 88888.00 2018-02-27 04:00:22.407 058 11502.89 190.09 52498.27 88888.00 2018-02-27 04:00:22.907 058 11502.93 190.07 52498.30 88888.00 2018-02-27 04:00:23.407 058 11502.94 190.08 52498.31 88888.00 2018-02-27 04:00:23.907 058 11502.86 190.08 52498.34 88888.00 2018-02-27 04:00:24.407 058 11502.87 190.06 52498.35 88888.00 2018-02-27 04:00:24.907 058 11502.91 190.04 52498.35 88888.00 2018-02-27 04:00:25.407 058 11502.89 190.09 52498.35 88888.00 2018-02-27 04:00:25.907 058 11502.88 190.07 52498.36 88888.00 2018-02-27 04:00:26.407 058 11502.87 190.04 52498.40 88888.00 2018-02-27 04:00:26.907 058 11502.83 190.03 52498.41 88888.00 2018-02-27 04:00:27.407 058 11502.79 189.93 52498.44 88888.00 2018-02-27 04:00:27.907 058 11502.84 189.90 52498.49 88888.00 2018-02-27 04:00:28.407 058 11502.89 189.95 52498.47 88888.00 2018-02-27 04:00:28.907 058 11502.96 189.98 52498.44 88888.00 2018-02-27 04:00:29.407 058 11502.93 189.96 52498.43 88888.00 2018-02-27 04:00:29.907 058 11502.97 189.94 52498.43 88888.00 2018-02-27 04:00:30.407 058 11502.96 189.90 52498.43 88888.00 2018-02-27 04:00:30.907 058 11502.95 189.93 52498.44 88888.00 2018-02-27 04:00:31.407 058 11502.94 189.96 52498.43 88888.00 2018-02-27 04:00:31.907 058 11502.99 189.96 52498.39 88888.00 2018-02-27 04:00:32.407 058 11503.00 189.94 52498.40 88888.00 2018-02-27 04:00:32.907 058 11502.91 189.93 52498.44 88888.00 2018-02-27 04:00:33.407 058 11502.92 189.89 52498.49 88888.00 2018-02-27 04:00:33.907 058 11502.92 189.86 52498.55 88888.00 2018-02-27 04:00:34.407 058 11502.97 189.85 52498.55 88888.00 2018-02-27 04:00:34.907 058 11502.97 189.87 52498.55 88888.00 2018-02-27 04:00:35.408 058 11503.00 189.89 52498.56 88888.00 2018-02-27 04:00:35.908 058 11502.92 189.90 52498.66 88888.00 2018-02-27 04:00:36.408 058 11502.96 189.94 52498.66 88888.00 2018-02-27 04:00:36.908 058 11502.94 189.90 52498.67 88888.00 2018-02-27 04:00:37.408 058 11502.96 189.93 52498.66 88888.00 2018-02-27 04:00:37.908 058 11503.00 189.93 52498.66 88888.00 2018-02-27 04:00:38.408 058 11502.93 189.93 52498.70 88888.00 2018-02-27 04:00:38.908 058 11502.93 189.89 52498.70 88888.00 2018-02-27 04:00:39.408 058 11502.95 189.90 52498.66 88888.00 2018-02-27 04:00:39.908 058 11503.08 189.91 52498.65 88888.00 2018-02-27 04:00:40.408 058 11503.08 189.95 52498.60 88888.00 2018-02-27 04:00:40.908 058 11503.02 189.94 52498.65 88888.00 2018-02-27 04:00:41.408 058 11502.94 189.94 52498.71 88888.00 2018-02-27 04:00:41.908 058 11502.89 189.98 52498.75 88888.00 2018-02-27 04:00:42.408 058 11502.89 189.98 52498.79 88888.00 2018-02-27 04:00:42.908 058 11502.93 189.99 52498.78 88888.00 2018-02-27 04:00:43.408 058 11502.94 190.00 52498.75 88888.00 2018-02-27 04:00:43.908 058 11502.95 190.02 52498.80 88888.00 2018-02-27 04:00:44.408 058 11502.93 189.99 52498.84 88888.00 2018-02-27 04:00:44.908 058 11502.92 190.00 52498.87 88888.00 2018-02-27 04:00:45.408 058 11502.93 190.00 52498.87 88888.00 2018-02-27 04:00:45.908 058 11503.04 189.99 52498.83 88888.00 2018-02-27 04:00:46.408 058 11503.08 190.02 52498.83 88888.00 2018-02-27 04:00:46.908 058 11503.09 190.02 52498.90 88888.00 2018-02-27 04:00:47.408 058 11503.06 190.00 52498.88 88888.00 2018-02-27 04:00:47.908 058 11503.09 190.04 52498.85 88888.00 2018-02-27 04:00:48.408 058 11503.08 190.06 52498.90 88888.00 2018-02-27 04:00:48.908 058 11503.12 190.05 52498.94 88888.00 2018-02-27 04:00:49.408 058 11503.13 190.00 52498.99 88888.00 2018-02-27 04:00:49.908 058 11503.12 190.00 52499.02 88888.00 2018-02-27 04:00:50.408 058 11503.09 189.97 52499.02 88888.00 2018-02-27 04:00:50.908 058 11503.13 189.97 52499.00 88888.00 2018-02-27 04:00:51.408 058 11503.09 189.94 52499.02 88888.00 2018-02-27 04:00:51.908 058 11503.12 189.87 52499.01 88888.00 2018-02-27 04:00:52.408 058 11503.17 189.88 52499.03 88888.00 2018-02-27 04:00:52.908 058 11503.15 189.93 52499.02 88888.00 2018-02-27 04:00:53.408 058 11503.18 189.90 52499.00 88888.00 2018-02-27 04:00:53.908 058 11503.17 189.90 52499.00 88888.00 2018-02-27 04:00:54.408 058 11503.13 189.95 52499.00 88888.00 2018-02-27 04:00:54.908 058 11503.13 189.96 52499.02 88888.00 2018-02-27 04:00:55.408 058 11503.12 190.03 52499.05 88888.00 2018-02-27 04:00:55.908 058 11503.15 190.03 52499.10 88888.00 2018-02-27 04:00:56.408 058 11503.19 189.96 52499.10 88888.00 2018-02-27 04:00:56.908 058 11503.15 189.95 52499.12 88888.00 2018-02-27 04:00:57.408 058 11503.13 189.94 52499.13 88888.00 2018-02-27 04:00:57.908 058 11503.13 189.94 52499.15 88888.00 2018-02-27 04:00:58.408 058 11503.18 189.96 52499.19 88888.00 2018-02-27 04:00:58.908 058 11503.23 189.98 52499.17 88888.00 2018-02-27 04:00:59.408 058 11503.21 189.97 52499.15 88888.00 2018-02-27 04:00:59.908 058 11503.14 189.98 52499.23 88888.00 2018-02-27 04:01:00.408 058 11503.11 189.96 52499.26 88888.00 2018-02-27 04:01:00.908 058 11503.15 189.98 52499.28 88888.00 2018-02-27 04:01:01.408 058 11503.21 190.00 52499.28 88888.00 2018-02-27 04:01:01.908 058 11503.26 190.04 52499.27 88888.00 2018-02-27 04:01:02.408 058 11503.26 190.02 52499.23 88888.00 2018-02-27 04:01:02.908 058 11503.27 190.05 52499.24 88888.00 2018-02-27 04:01:03.408 058 11503.28 190.08 52499.29 88888.00 2018-02-27 04:01:03.908 058 11503.23 190.05 52499.32 88888.00 2018-02-27 04:01:04.408 058 11503.24 190.03 52499.32 88888.00 2018-02-27 04:01:04.908 058 11503.30 190.03 52499.34 88888.00 2018-02-27 04:01:05.408 058 11503.31 190.02 52499.32 88888.00 2018-02-27 04:01:05.908 058 11503.32 190.08 52499.38 88888.00 2018-02-27 04:01:06.408 058 11503.30 190.12 52499.40 88888.00 2018-02-27 04:01:06.908 058 11503.26 190.12 52499.39 88888.00 2018-02-27 04:01:07.408 058 11503.26 190.16 52499.45 88888.00 2018-02-27 04:01:07.908 058 11503.31 190.19 52499.45 88888.00 2018-02-27 04:01:08.408 058 11503.32 190.18 52499.44 88888.00 2018-02-27 04:01:08.908 058 11503.35 190.13 52499.39 88888.00 2018-02-27 04:01:09.408 058 11503.37 190.14 52499.44 88888.00 2018-02-27 04:01:09.908 058 11503.37 190.15 52499.46 88888.00 2018-02-27 04:01:10.408 058 11503.38 190.19 52499.47 88888.00 2018-02-27 04:01:10.908 058 11503.45 190.15 52499.46 88888.00 2018-02-27 04:01:11.408 058 11503.39 190.17 52499.50 88888.00 2018-02-27 04:01:11.908 058 11503.37 190.18 52499.53 88888.00 2018-02-27 04:01:12.408 058 11503.40 190.20 52499.55 88888.00 2018-02-27 04:01:12.908 058 11503.44 190.23 52499.59 88888.00 2018-02-27 04:01:13.408 058 11503.44 190.25 52499.58 88888.00 2018-02-27 04:01:13.908 058 11503.44 190.24 52499.59 88888.00 2018-02-27 04:01:14.408 058 11503.44 190.24 52499.57 88888.00 2018-02-27 04:01:14.908 058 11503.41 190.25 52499.57 88888.00 2018-02-27 04:01:15.408 058 11503.47 190.26 52499.57 88888.00 2018-02-27 04:01:15.908 058 11503.54 190.25 52499.57 88888.00 2018-02-27 04:01:16.408 058 11503.64 190.24 52499.58 88888.00 2018-02-27 04:01:16.908 058 11503.65 190.26 52499.58 88888.00 2018-02-27 04:01:17.408 058 11503.65 190.33 52499.63 88888.00 2018-02-27 04:01:17.908 058 11503.63 190.41 52499.67 88888.00 2018-02-27 04:01:18.408 058 11503.61 190.42 52499.68 88888.00 2018-02-27 04:01:18.908 058 11503.65 190.43 52499.67 88888.00 2018-02-27 04:01:19.408 058 11503.62 190.42 52499.70 88888.00 2018-02-27 04:01:19.908 058 11503.66 190.41 52499.65 88888.00 2018-02-27 04:01:20.408 058 11503.71 190.41 52499.61 88888.00 2018-02-27 04:01:20.908 058 11503.72 190.47 52499.64 88888.00 2018-02-27 04:01:21.408 058 11503.67 190.47 52499.70 88888.00 2018-02-27 04:01:21.908 058 11503.70 190.46 52499.74 88888.00 2018-02-27 04:01:22.408 058 11503.74 190.49 52499.72 88888.00 2018-02-27 04:01:22.908 058 11503.80 190.57 52499.73 88888.00 2018-02-27 04:01:23.408 058 11503.80 190.54 52499.76 88888.00 2018-02-27 04:01:23.908 058 11503.75 190.56 52499.75 88888.00 2018-02-27 04:01:24.408 058 11503.76 190.60 52499.79 88888.00 2018-02-27 04:01:24.908 058 11503.81 190.60 52499.81 88888.00 2018-02-27 04:01:25.408 058 11503.79 190.63 52499.81 88888.00 2018-02-27 04:01:25.908 058 11503.76 190.68 52499.82 88888.00 2018-02-27 04:01:26.408 058 11503.75 190.63 52499.84 88888.00 2018-02-27 04:01:26.908 058 11503.74 190.64 52499.87 88888.00 2018-02-27 04:01:27.408 058 11503.76 190.70 52499.90 88888.00 2018-02-27 04:01:27.908 058 11503.76 190.74 52499.89 88888.00 2018-02-27 04:01:28.408 058 11503.75 190.77 52499.87 88888.00 2018-02-27 04:01:28.908 058 11503.79 190.75 52499.89 88888.00 2018-02-27 04:01:29.408 058 11503.76 190.75 52499.92 88888.00 2018-02-27 04:01:29.908 058 11503.78 190.83 52499.96 88888.00 2018-02-27 04:01:30.408 058 11503.78 190.80 52499.97 88888.00 2018-02-27 04:01:30.908 058 11503.78 190.75 52499.98 88888.00 2018-02-27 04:01:31.408 058 11503.83 190.78 52499.96 88888.00 2018-02-27 04:01:31.908 058 11503.92 190.80 52499.94 88888.00 2018-02-27 04:01:32.408 058 11503.91 190.90 52499.97 88888.00 2018-02-27 04:01:32.908 058 11503.89 190.92 52500.02 88888.00 2018-02-27 04:01:33.408 058 11503.92 190.90 52500.08 88888.00 2018-02-27 04:01:33.908 058 11503.89 190.93 52500.06 88888.00 2018-02-27 04:01:34.408 058 11503.82 191.01 52500.09 88888.00 2018-02-27 04:01:34.908 058 11503.83 191.01 52500.11 88888.00 2018-02-27 04:01:35.408 058 11503.80 191.01 52500.10 88888.00 2018-02-27 04:01:35.908 058 11503.82 191.02 52500.11 88888.00 2018-02-27 04:01:36.408 058 11503.85 191.01 52500.15 88888.00 2018-02-27 04:01:36.908 058 11503.89 191.02 52500.19 88888.00 2018-02-27 04:01:37.408 058 11503.87 191.04 52500.23 88888.00 2018-02-27 04:01:37.908 058 11503.85 191.03 52500.20 88888.00 2018-02-27 04:01:38.408 058 11503.91 191.07 52500.20 88888.00 2018-02-27 04:01:38.908 058 11503.90 191.13 52500.19 88888.00 2018-02-27 04:01:39.408 058 11503.89 191.09 52500.19 88888.00 2018-02-27 04:01:39.908 058 11503.91 191.10 52500.23 88888.00 2018-02-27 04:01:40.408 058 11503.94 191.13 52500.25 88888.00 2018-02-27 04:01:40.908 058 11504.00 191.13 52500.26 88888.00 2018-02-27 04:01:41.408 058 11504.05 191.19 52500.24 88888.00 2018-02-27 04:01:41.908 058 11504.13 191.17 52500.28 88888.00 2018-02-27 04:01:42.408 058 11504.09 191.20 52500.29 88888.00 2018-02-27 04:01:42.908 058 11504.13 191.19 52500.27 88888.00 2018-02-27 04:01:43.408 058 11504.09 191.16 52500.28 88888.00 2018-02-27 04:01:43.908 058 11504.01 191.19 52500.35 88888.00 2018-02-27 04:01:44.408 058 11503.99 191.21 52500.36 88888.00 2018-02-27 04:01:44.908 058 11504.08 191.21 52500.31 88888.00 2018-02-27 04:01:45.408 058 11504.20 191.23 52500.31 88888.00 2018-02-27 04:01:45.908 058 11504.20 191.22 52500.31 88888.00 2018-02-27 04:01:46.408 058 11504.16 191.28 52500.33 88888.00 2018-02-27 04:01:46.908 058 11504.16 191.22 52500.37 88888.00 2018-02-27 04:01:47.408 058 11504.14 191.24 52500.38 88888.00 2018-02-27 04:01:47.908 058 11504.18 191.26 52500.33 88888.00 2018-02-27 04:01:48.408 058 11504.20 191.28 52500.36 88888.00 2018-02-27 04:01:48.908 058 11504.22 191.22 52500.38 88888.00 2018-02-27 04:01:49.408 058 11504.23 191.20 52500.37 88888.00 2018-02-27 04:01:49.908 058 11504.23 191.23 52500.37 88888.00 2018-02-27 04:01:50.408 058 11504.24 191.25 52500.43 88888.00 2018-02-27 04:01:50.908 058 11504.27 191.25 52500.46 88888.00 2018-02-27 04:01:51.408 058 11504.28 191.29 52500.42 88888.00 2018-02-27 04:01:51.908 058 11504.28 191.33 52500.40 88888.00 2018-02-27 04:01:52.408 058 11504.29 191.30 52500.44 88888.00 2018-02-27 04:01:52.908 058 11504.33 191.29 52500.46 88888.00 2018-02-27 04:01:53.408 058 11504.33 191.33 52500.50 88888.00 2018-02-27 04:01:53.908 058 11504.27 191.39 52500.53 88888.00 2018-02-27 04:01:54.408 058 11504.26 191.39 52500.54 88888.00 2018-02-27 04:01:54.908 058 11504.26 191.32 52500.51 88888.00 2018-02-27 04:01:55.408 058 11504.26 191.32 52500.55 88888.00 2018-02-27 04:01:55.908 058 11504.27 191.34 52500.53 88888.00 2018-02-27 04:01:56.408 058 11504.29 191.40 52500.59 88888.00 2018-02-27 04:01:56.908 058 11504.29 191.41 52500.62 88888.00 2018-02-27 04:01:57.408 058 11504.28 191.44 52500.63 88888.00 2018-02-27 04:01:57.908 058 11504.27 191.43 52500.56 88888.00 2018-02-27 04:01:58.408 058 11504.26 191.43 52500.56 88888.00 2018-02-27 04:01:58.908 058 11504.25 191.41 52500.59 88888.00 2018-02-27 04:01:59.408 058 11504.23 191.42 52500.60 88888.00 2018-02-27 04:01:59.908 058 11504.29 191.43 52500.60 88888.00 2018-02-27 04:02:00.408 058 11504.31 191.45 52500.60 88888.00 2018-02-27 04:02:00.908 058 11504.31 191.43 52500.62 88888.00 2018-02-27 04:02:01.408 058 11504.32 191.39 52500.60 88888.00 2018-02-27 04:02:01.908 058 11504.34 191.42 52500.65 88888.00 2018-02-27 04:02:02.408 058 11504.32 191.45 52500.73 88888.00 2018-02-27 04:02:02.908 058 11504.26 191.48 52500.79 88888.00 2018-02-27 04:02:03.408 058 11504.27 191.49 52500.75 88888.00 2018-02-27 04:02:03.908 058 11504.27 191.46 52500.68 88888.00 2018-02-27 04:02:04.408 058 11504.32 191.40 52500.67 88888.00 2018-02-27 04:02:04.908 058 11504.33 191.42 52500.64 88888.00 2018-02-27 04:02:05.408 058 11504.31 191.39 52500.67 88888.00 2018-02-27 04:02:05.908 058 11504.27 191.43 52500.67 88888.00 2018-02-27 04:02:06.408 058 11504.29 191.46 52500.63 88888.00 2018-02-27 04:02:06.908 058 11504.28 191.45 52500.65 88888.00 2018-02-27 04:02:07.408 058 11504.28 191.48 52500.71 88888.00 2018-02-27 04:02:07.908 058 11504.26 191.49 52500.65 88888.00 2018-02-27 04:02:08.408 058 11504.27 191.51 52500.64 88888.00 2018-02-27 04:02:08.908 058 11504.31 191.50 52500.63 88888.00 2018-02-27 04:02:09.408 058 11504.29 191.45 52500.61 88888.00 2018-02-27 04:02:09.908 058 11504.29 191.43 52500.64 88888.00 2018-02-27 04:02:10.408 058 11504.26 191.44 52500.62 88888.00 2018-02-27 04:02:10.908 058 11504.25 191.48 52500.62 88888.00 2018-02-27 04:02:11.408 058 11504.20 191.49 52500.64 88888.00 2018-02-27 04:02:11.908 058 11504.17 191.49 52500.70 88888.00 2018-02-27 04:02:12.408 058 11504.19 191.53 52500.65 88888.00 2018-02-27 04:02:12.908 058 11504.16 191.53 52500.61 88888.00 2018-02-27 04:02:13.408 058 11504.16 191.48 52500.64 88888.00 2018-02-27 04:02:13.908 058 11504.15 191.41 52500.63 88888.00 2018-02-27 04:02:14.408 058 11504.15 191.43 52500.63 88888.00 2018-02-27 04:02:14.908 058 11504.17 191.45 52500.64 88888.00 2018-02-27 04:02:15.408 058 11504.20 191.45 52500.64 88888.00 2018-02-27 04:02:15.908 058 11504.19 191.40 52500.64 88888.00 2018-02-27 04:02:16.408 058 11504.16 191.40 52500.60 88888.00 2018-02-27 04:02:16.908 058 11504.11 191.45 52500.55 88888.00 2018-02-27 04:02:17.408 058 11504.06 191.39 52500.54 88888.00 2018-02-27 04:02:17.908 058 11504.07 191.34 52500.50 88888.00 2018-02-27 04:02:18.408 058 11504.09 191.33 52500.52 88888.00 2018-02-27 04:02:18.908 058 11504.10 191.36 52500.47 88888.00 2018-02-27 04:02:19.408 058 11504.09 191.38 52500.46 88888.00 2018-02-27 04:02:19.908 058 11504.13 191.41 52500.49 88888.00 2018-02-27 04:02:20.408 058 11504.18 191.48 52500.46 88888.00 2018-02-27 04:02:20.908 058 11504.19 191.45 52500.45 88888.00 2018-02-27 04:02:21.408 058 11504.13 191.42 52500.45 88888.00 2018-02-27 04:02:21.908 058 11504.13 191.44 52500.43 88888.00 2018-02-27 04:02:22.408 058 11504.07 191.45 52500.45 88888.00 2018-02-27 04:02:22.908 058 11504.03 191.45 52500.40 88888.00 2018-02-27 04:02:23.408 058 11504.07 191.45 52500.40 88888.00 2018-02-27 04:02:23.908 058 11504.01 191.45 52500.47 88888.00 2018-02-27 04:02:24.408 058 11503.99 191.48 52500.52 88888.00 2018-02-27 04:02:24.908 058 11503.97 191.49 52500.49 88888.00 2018-02-27 04:02:25.408 058 11503.92 191.46 52500.50 88888.00 2018-02-27 04:02:25.908 058 11503.91 191.50 52500.50 88888.00 2018-02-27 04:02:26.408 058 11503.97 191.52 52500.49 88888.00 2018-02-27 04:02:26.908 058 11503.99 191.52 52500.44 88888.00 2018-02-27 04:02:27.408 058 11503.98 191.48 52500.40 88888.00 2018-02-27 04:02:27.908 058 11503.97 191.52 52500.42 88888.00 2018-02-27 04:02:28.408 058 11503.94 191.51 52500.40 88888.00 2018-02-27 04:02:28.908 058 11503.85 191.51 52500.37 88888.00 2018-02-27 04:02:29.408 058 11503.81 191.51 52500.38 88888.00 2018-02-27 04:02:29.908 058 11503.83 191.51 52500.40 88888.00 2018-02-27 04:02:30.408 058 11503.85 191.51 52500.37 88888.00 2018-02-27 04:02:30.908 058 11503.87 191.54 52500.40 88888.00 2018-02-27 04:02:31.408 058 11503.84 191.52 52500.38 88888.00 2018-02-27 04:02:31.908 058 11503.81 191.46 52500.37 88888.00 2018-02-27 04:02:32.408 058 11503.75 191.45 52500.38 88888.00 2018-02-27 04:02:32.908 058 11503.76 191.48 52500.40 88888.00 2018-02-27 04:02:33.408 058 11503.84 191.52 52500.41 88888.00 2018-02-27 04:02:33.908 058 11503.90 191.48 52500.42 88888.00 2018-02-27 04:02:34.408 058 11503.84 191.50 52500.42 88888.00 2018-02-27 04:02:34.908 058 11503.76 191.58 52500.37 88888.00 2018-02-27 04:02:35.408 058 11503.79 191.58 52500.29 88888.00 2018-02-27 04:02:35.908 058 11503.76 191.54 52500.32 88888.00 2018-02-27 04:02:36.408 058 11503.76 191.54 52500.33 88888.00 2018-02-27 04:02:36.908 058 11503.79 191.57 52500.31 88888.00 2018-02-27 04:02:37.408 058 11503.74 191.54 52500.33 88888.00 2018-02-27 04:02:37.908 058 11503.73 191.50 52500.37 88888.00 2018-02-27 04:02:38.408 058 11503.71 191.51 52500.36 88888.00 2018-02-27 04:02:38.908 058 11503.67 191.52 52500.31 88888.00 2018-02-27 04:02:39.408 058 11503.66 191.52 52500.26 88888.00 2018-02-27 04:02:39.908 058 11503.63 191.48 52500.28 88888.00 2018-02-27 04:02:40.408 058 11503.62 191.46 52500.31 88888.00 2018-02-27 04:02:40.908 058 11503.71 191.51 52500.29 88888.00 2018-02-27 04:02:41.408 058 11503.71 191.53 52500.25 88888.00 2018-02-27 04:02:41.908 058 11503.67 191.57 52500.20 88888.00 2018-02-27 04:02:42.408 058 11503.74 191.53 52500.18 88888.00 2018-02-27 04:02:42.908 058 11503.73 191.57 52500.14 88888.00 2018-02-27 04:02:43.408 058 11503.72 191.51 52500.14 88888.00 2018-02-27 04:02:43.908 058 11503.76 191.50 52500.12 88888.00 2018-02-27 04:02:44.408 058 11503.71 191.57 52500.15 88888.00 2018-02-27 04:02:44.908 058 11503.65 191.52 52500.12 88888.00 2018-02-27 04:02:45.408 058 11503.64 191.51 52500.15 88888.00 2018-02-27 04:02:45.908 058 11503.58 191.50 52500.14 88888.00 2018-02-27 04:02:46.408 058 11503.58 191.45 52500.15 88888.00 2018-02-27 04:02:46.908 058 11503.55 191.45 52500.12 88888.00 2018-02-27 04:02:47.408 058 11503.57 191.50 52500.11 88888.00 2018-02-27 04:02:47.908 058 11503.52 191.50 52500.14 88888.00 2018-02-27 04:02:48.408 058 11503.49 191.50 52500.12 88888.00 2018-02-27 04:02:48.908 058 11503.50 191.48 52500.15 88888.00 2018-02-27 04:02:49.408 058 11503.47 191.45 52500.14 88888.00 2018-02-27 04:02:49.908 058 11503.45 191.42 52500.16 88888.00 2018-02-27 04:02:50.408 058 11503.47 191.46 52500.17 88888.00 2018-02-27 04:02:50.908 058 11503.46 191.42 52500.14 88888.00 2018-02-27 04:02:51.408 058 11503.45 191.42 52500.12 88888.00 2018-02-27 04:02:51.908 058 11503.44 191.41 52500.14 88888.00 2018-02-27 04:02:52.408 058 11503.47 191.45 52500.16 88888.00 2018-02-27 04:02:52.908 058 11503.44 191.46 52500.14 88888.00 2018-02-27 04:02:53.408 058 11503.39 191.46 52500.10 88888.00 2018-02-27 04:02:53.908 058 11503.41 191.46 52500.09 88888.00 2018-02-27 04:02:54.408 058 11503.41 191.45 52500.05 88888.00 2018-02-27 04:02:54.908 058 11503.35 191.40 52500.05 88888.00 2018-02-27 04:02:55.408 058 11503.33 191.43 52500.07 88888.00 2018-02-27 04:02:55.908 058 11503.37 191.43 52500.05 88888.00 2018-02-27 04:02:56.408 058 11503.36 191.49 52500.03 88888.00 2018-02-27 04:02:56.908 058 11503.35 191.51 52500.00 88888.00 2018-02-27 04:02:57.408 058 11503.38 191.46 52499.99 88888.00 2018-02-27 04:02:57.908 058 11503.38 191.50 52499.97 88888.00 2018-02-27 04:02:58.408 058 11503.35 191.46 52499.98 88888.00 2018-02-27 04:02:58.908 058 11503.37 191.45 52499.94 88888.00 2018-02-27 04:02:59.408 058 11503.38 191.50 52499.93 88888.00 2018-02-27 04:02:59.908 058 11503.31 191.50 52499.91 88888.00 2018-02-27 04:03:00.408 058 11503.29 191.51 52499.89 88888.00 2018-02-27 04:03:00.908 058 11503.27 191.51 52499.83 88888.00 2018-02-27 04:03:01.408 058 11503.29 191.46 52499.83 88888.00 2018-02-27 04:03:01.908 058 11503.37 191.53 52499.82 88888.00 2018-02-27 04:03:02.408 058 11503.39 191.60 52499.79 88888.00 2018-02-27 04:03:02.908 058 11503.38 191.54 52499.75 88888.00 2018-02-27 04:03:03.408 058 11503.36 191.52 52499.74 88888.00 2018-02-27 04:03:03.908 058 11503.39 191.55 52499.74 88888.00 2018-02-27 04:03:04.408 058 11503.35 191.52 52499.74 88888.00 2018-02-27 04:03:04.908 058 11503.35 191.51 52499.68 88888.00 2018-02-27 04:03:05.408 058 11503.39 191.50 52499.71 88888.00 2018-02-27 04:03:05.908 058 11503.41 191.53 52499.74 88888.00 2018-02-27 04:03:06.408 058 11503.36 191.55 52499.76 88888.00 2018-02-27 04:03:06.908 058 11503.27 191.52 52499.76 88888.00 2018-02-27 04:03:07.408 058 11503.26 191.57 52499.73 88888.00 2018-02-27 04:03:07.908 058 11503.26 191.62 52499.74 88888.00 2018-02-27 04:03:08.408 058 11503.26 191.61 52499.74 88888.00 2018-02-27 04:03:08.908 058 11503.27 191.62 52499.75 88888.00 2018-02-27 04:03:09.408 058 11503.24 191.58 52499.75 88888.00 2018-02-27 04:03:09.908 058 11503.30 191.59 52499.74 88888.00 2018-02-27 04:03:10.408 058 11503.30 191.60 52499.70 88888.00 2018-02-27 04:03:10.908 058 11503.28 191.63 52499.67 88888.00 2018-02-27 04:03:11.408 058 11503.26 191.65 52499.65 88888.00 2018-02-27 04:03:11.908 058 11503.24 191.59 52499.66 88888.00 2018-02-27 04:03:12.408 058 11503.30 191.62 52499.64 88888.00 2018-02-27 04:03:12.908 058 11503.32 191.64 52499.63 88888.00 2018-02-27 04:03:13.408 058 11503.31 191.69 52499.63 88888.00 2018-02-27 04:03:13.908 058 11503.27 191.68 52499.66 88888.00 2018-02-27 04:03:14.408 058 11503.30 191.70 52499.64 88888.00 2018-02-27 04:03:14.908 058 11503.32 191.62 52499.63 88888.00 2018-02-27 04:03:15.408 058 11503.36 191.59 52499.61 88888.00 2018-02-27 04:03:15.908 058 11503.39 191.62 52499.58 88888.00 2018-02-27 04:03:16.408 058 11503.33 191.65 52499.62 88888.00 2018-02-27 04:03:16.908 058 11503.31 191.65 52499.63 88888.00 2018-02-27 04:03:17.408 058 11503.32 191.68 52499.64 88888.00 2018-02-27 04:03:17.908 058 11503.32 191.65 52499.63 88888.00 2018-02-27 04:03:18.408 058 11503.35 191.63 52499.62 88888.00 2018-02-27 04:03:18.908 058 11503.38 191.61 52499.63 88888.00 2018-02-27 04:03:19.408 058 11503.32 191.65 52499.61 88888.00 2018-02-27 04:03:19.908 058 11503.35 191.67 52499.58 88888.00 2018-02-27 04:03:20.409 058 11503.33 191.72 52499.57 88888.00 2018-02-27 04:03:20.909 058 11503.33 191.70 52499.59 88888.00 2018-02-27 04:03:21.409 058 11503.30 191.69 52499.55 88888.00 2018-02-27 04:03:21.909 058 11503.24 191.70 52499.57 88888.00 2018-02-27 04:03:22.409 058 11503.20 191.73 52499.56 88888.00 2018-02-27 04:03:22.909 058 11503.15 191.73 52499.54 88888.00 2018-02-27 04:03:23.409 058 11503.13 191.74 52499.55 88888.00 2018-02-27 04:03:23.909 058 11503.14 191.75 52499.56 88888.00 2018-02-27 04:03:24.409 058 11503.15 191.73 52499.57 88888.00 2018-02-27 04:03:24.909 058 11503.19 191.72 52499.56 88888.00 2018-02-27 04:03:25.409 058 11503.21 191.72 52499.57 88888.00 2018-02-27 04:03:25.909 058 11503.24 191.72 52499.56 88888.00 2018-02-27 04:03:26.409 058 11503.19 191.71 52499.53 88888.00 2018-02-27 04:03:26.909 058 11503.15 191.71 52499.56 88888.00 2018-02-27 04:03:27.409 058 11503.13 191.71 52499.55 88888.00 2018-02-27 04:03:27.909 058 11503.15 191.71 52499.53 88888.00 2018-02-27 04:03:28.409 058 11503.20 191.71 52499.55 88888.00 2018-02-27 04:03:28.909 058 11503.15 191.69 52499.57 88888.00 2018-02-27 04:03:29.409 058 11503.12 191.69 52499.57 88888.00 2018-02-27 04:03:29.909 058 11503.20 191.69 52499.52 88888.00 2018-02-27 04:03:30.409 058 11503.24 191.71 52499.49 88888.00 2018-02-27 04:03:30.909 058 11503.26 191.69 52499.48 88888.00 2018-02-27 04:03:31.409 058 11503.27 191.72 52499.46 88888.00 2018-02-27 04:03:31.909 058 11503.26 191.77 52499.49 88888.00 2018-02-27 04:03:32.409 058 11503.24 191.79 52499.47 88888.00 2018-02-27 04:03:32.909 058 11503.23 191.75 52499.49 88888.00 2018-02-27 04:03:33.409 058 11503.26 191.77 52499.48 88888.00 2018-02-27 04:03:33.909 058 11503.21 191.80 52499.49 88888.00 2018-02-27 04:03:34.409 058 11503.18 191.79 52499.52 88888.00 2018-02-27 04:03:34.909 058 11503.14 191.82 52499.59 88888.00 2018-02-27 04:03:35.409 058 11503.14 191.82 52499.56 88888.00 2018-02-27 04:03:35.909 058 11503.23 191.78 52499.52 88888.00 2018-02-27 04:03:36.409 058 11503.19 191.84 52499.45 88888.00 2018-02-27 04:03:36.909 058 11503.19 191.83 52499.46 88888.00 2018-02-27 04:03:37.409 058 11503.21 191.81 52499.49 88888.00 2018-02-27 04:03:37.909 058 11503.23 191.80 52499.50 88888.00 2018-02-27 04:03:38.409 058 11503.21 191.81 52499.50 88888.00 2018-02-27 04:03:38.909 058 11503.22 191.86 52499.50 88888.00 2018-02-27 04:03:39.409 058 11503.22 191.84 52499.49 88888.00 2018-02-27 04:03:39.909 058 11503.18 191.83 52499.53 88888.00 2018-02-27 04:03:40.409 058 11503.14 191.83 52499.57 88888.00 2018-02-27 04:03:40.909 058 11503.12 191.84 52499.54 88888.00 2018-02-27 04:03:41.409 058 11503.14 191.86 52499.54 88888.00 2018-02-27 04:03:41.909 058 11503.17 191.89 52499.53 88888.00 2018-02-27 04:03:42.409 058 11503.18 191.89 52499.52 88888.00 2018-02-27 04:03:42.909 058 11503.14 191.87 52499.54 88888.00 2018-02-27 04:03:43.409 058 11503.12 191.88 52499.49 88888.00 2018-02-27 04:03:43.909 058 11503.11 191.88 52499.48 88888.00 2018-02-27 04:03:44.409 058 11503.12 191.88 52499.46 88888.00 2018-02-27 04:03:44.909 058 11503.12 191.92 52499.45 88888.00 2018-02-27 04:03:45.409 058 11503.15 191.93 52499.45 88888.00 2018-02-27 04:03:45.909 058 11503.18 191.91 52499.47 88888.00 2018-02-27 04:03:46.409 058 11503.17 191.88 52499.46 88888.00 2018-02-27 04:03:46.909 058 11503.13 191.81 52499.46 88888.00 2018-02-27 04:03:47.409 058 11503.13 191.84 52499.45 88888.00 2018-02-27 04:03:47.909 058 11503.12 191.86 52499.45 88888.00 2018-02-27 04:03:48.409 058 11503.14 191.87 52499.40 88888.00 2018-02-27 04:03:48.909 058 11503.13 191.88 52499.38 88888.00 2018-02-27 04:03:49.409 058 11503.12 191.90 52499.39 88888.00 2018-02-27 04:03:49.909 058 11503.13 191.93 52499.39 88888.00 2018-02-27 04:03:50.409 058 11503.12 191.96 52499.40 88888.00 2018-02-27 04:03:50.909 058 11503.13 191.90 52499.40 88888.00 2018-02-27 04:03:51.409 058 11503.13 191.90 52499.41 88888.00 2018-02-27 04:03:51.909 058 11503.10 191.92 52499.41 88888.00 2018-02-27 04:03:52.409 058 11503.10 191.90 52499.32 88888.00 2018-02-27 04:03:52.909 058 11503.08 191.90 52499.29 88888.00 2018-02-27 04:03:53.409 058 11503.04 191.94 52499.30 88888.00 2018-02-27 04:03:53.909 058 11503.06 191.96 52499.34 88888.00 2018-02-27 04:03:54.409 058 11503.12 191.92 52499.36 88888.00 2018-02-27 04:03:54.909 058 11503.12 191.90 52499.34 88888.00 2018-02-27 04:03:55.409 058 11503.11 191.91 52499.29 88888.00 2018-02-27 04:03:55.909 058 11503.11 191.98 52499.27 88888.00 2018-02-27 04:03:56.409 058 11503.06 192.00 52499.30 88888.00 2018-02-27 04:03:56.909 058 11503.04 192.00 52499.35 88888.00 2018-02-27 04:03:57.409 058 11503.05 192.00 52499.39 88888.00 2018-02-27 04:03:57.909 058 11503.04 191.93 52499.37 88888.00 2018-02-27 04:03:58.409 058 11503.03 191.94 52499.29 88888.00 2018-02-27 04:03:58.909 058 11503.03 191.96 52499.29 88888.00 2018-02-27 04:03:59.409 058 11503.05 191.99 52499.30 88888.00 2018-02-27 04:03:59.909 058 11503.00 192.04 52499.32 88888.00 2018-02-27 04:04:00.409 058 11503.00 192.02 52499.30 88888.00 2018-02-27 04:04:00.909 058 11502.96 192.08 52499.32 88888.00 2018-02-27 04:04:01.409 058 11502.91 192.10 52499.35 88888.00 2018-02-27 04:04:01.909 058 11502.89 192.09 52499.37 88888.00 2018-02-27 04:04:02.409 058 11502.87 192.07 52499.35 88888.00 2018-02-27 04:04:02.909 058 11502.92 192.04 52499.37 88888.00 2018-02-27 04:04:03.409 058 11502.93 192.03 52499.38 88888.00 2018-02-27 04:04:03.909 058 11502.96 192.00 52499.40 88888.00 2018-02-27 04:04:04.409 058 11502.94 192.04 52499.39 88888.00 2018-02-27 04:04:04.909 058 11502.89 192.04 52499.39 88888.00 2018-02-27 04:04:05.409 058 11502.87 191.98 52499.39 88888.00 2018-02-27 04:04:05.909 058 11502.84 192.00 52499.34 88888.00 2018-02-27 04:04:06.409 058 11502.84 192.06 52499.31 88888.00 2018-02-27 04:04:06.909 058 11502.85 192.04 52499.30 88888.00 2018-02-27 04:04:07.409 058 11502.86 192.03 52499.28 88888.00 2018-02-27 04:04:07.909 058 11502.91 192.03 52499.31 88888.00 2018-02-27 04:04:08.409 058 11502.87 192.08 52499.30 88888.00 2018-02-27 04:04:08.909 058 11502.87 192.04 52499.32 88888.00 2018-02-27 04:04:09.409 058 11502.86 192.02 52499.36 88888.00 2018-02-27 04:04:09.909 058 11502.88 192.02 52499.37 88888.00 2018-02-27 04:04:10.409 058 11502.88 192.03 52499.35 88888.00 2018-02-27 04:04:10.909 058 11502.89 192.06 52499.35 88888.00 2018-02-27 04:04:11.409 058 11502.87 192.06 52499.32 88888.00 2018-02-27 04:04:11.909 058 11502.86 192.09 52499.30 88888.00 2018-02-27 04:04:12.409 058 11502.85 192.12 52499.32 88888.00 2018-02-27 04:04:12.909 058 11502.91 192.08 52499.32 88888.00 2018-02-27 04:04:13.409 058 11502.91 192.04 52499.28 88888.00 2018-02-27 04:04:13.909 058 11502.87 192.10 52499.27 88888.00 2018-02-27 04:04:14.409 058 11502.84 192.09 52499.27 88888.00 2018-02-27 04:04:14.909 058 11502.84 192.12 52499.29 88888.00 2018-02-27 04:04:15.409 058 11502.86 192.13 52499.31 88888.00 2018-02-27 04:04:15.909 058 11502.92 192.13 52499.24 88888.00 2018-02-27 04:04:16.409 058 11502.87 192.12 52499.23 88888.00 2018-02-27 04:04:16.909 058 11502.85 192.15 52499.24 88888.00 2018-02-27 04:04:17.409 058 11502.89 192.13 52499.23 88888.00 2018-02-27 04:04:17.909 058 11502.89 192.15 52499.28 88888.00 2018-02-27 04:04:18.409 058 11502.84 192.16 52499.29 88888.00 2018-02-27 04:04:18.909 058 11502.80 192.17 52499.30 88888.00 2018-02-27 04:04:19.409 058 11502.83 192.16 52499.29 88888.00 2018-02-27 04:04:19.909 058 11502.89 192.17 52499.29 88888.00 2018-02-27 04:04:20.409 058 11502.95 192.18 52499.30 88888.00 2018-02-27 04:04:20.909 058 11502.91 192.20 52499.30 88888.00 2018-02-27 04:04:21.409 058 11502.84 192.20 52499.29 88888.00 2018-02-27 04:04:21.909 058 11502.85 192.17 52499.29 88888.00 2018-02-27 04:04:22.409 058 11502.94 192.21 52499.27 88888.00 2018-02-27 04:04:22.909 058 11502.95 192.25 52499.29 88888.00 2018-02-27 04:04:23.409 058 11502.93 192.32 52499.27 88888.00 2018-02-27 04:04:23.909 058 11502.88 192.43 52499.28 88888.00 2018-02-27 04:04:24.409 058 11502.85 192.41 52499.30 88888.00 2018-02-27 04:04:24.909 058 11502.87 192.37 52499.34 88888.00 2018-02-27 04:04:25.409 058 11502.86 192.38 52499.31 88888.00 2018-02-27 04:04:25.909 058 11502.92 192.37 52499.35 88888.00 2018-02-27 04:04:26.409 058 11502.93 192.45 52499.36 88888.00 2018-02-27 04:04:26.909 058 11502.91 192.45 52499.34 88888.00 2018-02-27 04:04:27.409 058 11502.88 192.45 52499.36 88888.00 2018-02-27 04:04:27.909 058 11502.85 192.50 52499.38 88888.00 2018-02-27 04:04:28.409 058 11502.89 192.54 52499.38 88888.00 2018-02-27 04:04:28.909 058 11502.93 192.52 52499.36 88888.00 2018-02-27 04:04:29.409 058 11502.94 192.49 52499.36 88888.00 2018-02-27 04:04:29.909 058 11502.95 192.47 52499.40 88888.00 2018-02-27 04:04:30.409 058 11502.95 192.49 52499.44 88888.00 2018-02-27 04:04:30.909 058 11502.93 192.56 52499.41 88888.00 2018-02-27 04:04:31.409 058 11502.99 192.60 52499.41 88888.00 2018-02-27 04:04:31.909 058 11502.97 192.57 52499.41 88888.00 2018-02-27 04:04:32.409 058 11502.96 192.59 52499.40 88888.00 2018-02-27 04:04:32.909 058 11502.96 192.65 52499.43 88888.00 2018-02-27 04:04:33.409 058 11502.94 192.67 52499.48 88888.00 2018-02-27 04:04:33.909 058 11502.97 192.68 52499.49 88888.00 2018-02-27 04:04:34.409 058 11503.03 192.77 52499.48 88888.00 2018-02-27 04:04:34.909 058 11503.01 192.77 52499.46 88888.00 2018-02-27 04:04:35.409 058 11503.01 192.74 52499.44 88888.00 2018-02-27 04:04:35.909 058 11503.03 192.74 52499.47 88888.00 2018-02-27 04:04:36.409 058 11503.02 192.79 52499.44 88888.00 2018-02-27 04:04:36.909 058 11502.99 192.79 52499.46 88888.00 2018-02-27 04:04:37.409 058 11502.96 192.76 52499.48 88888.00 2018-02-27 04:04:37.909 058 11503.00 192.77 52499.44 88888.00 2018-02-27 04:04:38.409 058 11503.04 192.79 52499.45 88888.00 2018-02-27 04:04:38.909 058 11502.99 192.87 52499.46 88888.00 2018-02-27 04:04:39.409 058 11503.03 192.90 52499.46 88888.00 2018-02-27 04:04:39.909 058 11503.03 193.00 52499.47 88888.00 2018-02-27 04:04:40.409 058 11503.01 193.05 52499.50 88888.00 2018-02-27 04:04:40.909 058 11503.00 192.96 52499.54 88888.00 2018-02-27 04:04:41.409 058 11503.00 192.99 52499.57 88888.00 2018-02-27 04:04:41.909 058 11503.01 193.04 52499.56 88888.00 2018-02-27 04:04:42.409 058 11503.04 193.07 52499.54 88888.00 2018-02-27 04:04:42.909 058 11503.10 193.07 52499.54 88888.00 2018-02-27 04:04:43.409 058 11503.05 193.09 52499.56 88888.00 2018-02-27 04:04:43.909 058 11503.06 193.10 52499.61 88888.00 2018-02-27 04:04:44.409 058 11503.04 193.14 52499.62 88888.00 2018-02-27 04:04:44.909 058 11503.01 193.13 52499.58 88888.00 2018-02-27 04:04:45.409 058 11503.00 193.14 52499.50 88888.00 2018-02-27 04:04:45.909 058 11502.99 193.18 52499.52 88888.00 2018-02-27 04:04:46.409 058 11503.03 193.28 52499.53 88888.00 2018-02-27 04:04:46.909 058 11503.08 193.29 52499.50 88888.00 2018-02-27 04:04:47.409 058 11503.08 193.28 52499.50 88888.00 2018-02-27 04:04:47.909 058 11503.05 193.27 52499.49 88888.00 2018-02-27 04:04:48.409 058 11503.08 193.24 52499.52 88888.00 2018-02-27 04:04:48.909 058 11503.02 193.33 52499.56 88888.00 2018-02-27 04:04:49.409 058 11503.03 193.38 52499.56 88888.00 2018-02-27 04:04:49.909 058 11503.05 193.46 52499.53 88888.00 2018-02-27 04:04:50.409 058 11503.04 193.47 52499.52 88888.00 2018-02-27 04:04:50.909 058 11503.00 193.44 52499.54 88888.00 2018-02-27 04:04:51.409 058 11503.00 193.45 52499.49 88888.00 2018-02-27 04:04:51.909 058 11502.97 193.49 52499.49 88888.00 2018-02-27 04:04:52.409 058 11502.97 193.52 52499.55 88888.00 2018-02-27 04:04:52.909 058 11502.94 193.47 52499.55 88888.00 2018-02-27 04:04:53.409 058 11502.94 193.52 52499.57 88888.00 2018-02-27 04:04:53.909 058 11502.93 193.51 52499.55 88888.00 2018-02-27 04:04:54.409 058 11502.93 193.51 52499.53 88888.00 2018-02-27 04:04:54.909 058 11502.88 193.54 52499.50 88888.00 2018-02-27 04:04:55.409 058 11502.91 193.56 52499.49 88888.00 2018-02-27 04:04:55.909 058 11502.92 193.56 52499.48 88888.00 2018-02-27 04:04:56.409 058 11502.95 193.57 52499.46 88888.00 2018-02-27 04:04:56.909 058 11503.00 193.57 52499.46 88888.00 2018-02-27 04:04:57.409 058 11502.94 193.64 52499.45 88888.00 2018-02-27 04:04:57.909 058 11502.95 193.67 52499.43 88888.00 2018-02-27 04:04:58.409 058 11502.94 193.70 52499.43 88888.00 2018-02-27 04:04:58.909 058 11502.93 193.77 52499.44 88888.00 2018-02-27 04:04:59.409 058 11502.94 193.81 52499.49 88888.00 2018-02-27 04:04:59.909 058 11502.88 193.78 52499.54 88888.00 2018-02-27 04:05:00.409 058 11502.92 193.83 52499.54 88888.00 2018-02-27 04:05:00.909 058 11502.94 193.86 52499.53 88888.00 2018-02-27 04:05:01.409 058 11502.96 193.91 52499.50 88888.00 2018-02-27 04:05:01.909 058 11503.03 193.87 52499.44 88888.00 2018-02-27 04:05:02.409 058 11503.06 193.85 52499.45 88888.00 2018-02-27 04:05:02.909 058 11503.04 193.85 52499.48 88888.00 2018-02-27 04:05:03.409 058 11503.02 193.90 52499.52 88888.00 2018-02-27 04:05:03.909 058 11503.03 193.92 52499.52 88888.00 2018-02-27 04:05:04.409 058 11503.02 193.95 52499.52 88888.00 2018-02-27 04:05:04.909 058 11502.97 193.96 52499.54 88888.00 2018-02-27 04:05:05.409 058 11503.01 193.94 52499.56 88888.00 2018-02-27 04:05:05.909 058 11503.02 194.00 52499.55 88888.00 2018-02-27 04:05:06.409 058 11502.96 194.04 52499.55 88888.00 2018-02-27 04:05:06.909 058 11502.96 194.07 52499.56 88888.00 2018-02-27 04:05:07.409 058 11503.01 194.06 52499.55 88888.00 2018-02-27 04:05:07.909 058 11503.02 194.04 52499.52 88888.00 2018-02-27 04:05:08.409 058 11503.03 194.07 52499.48 88888.00 2018-02-27 04:05:08.909 058 11503.03 194.07 52499.48 88888.00 2018-02-27 04:05:09.409 058 11503.04 194.11 52499.53 88888.00 2018-02-27 04:05:09.909 058 11503.03 194.17 52499.57 88888.00 2018-02-27 04:05:10.409 058 11503.05 194.21 52499.52 88888.00 2018-02-27 04:05:10.909 058 11503.05 194.19 52499.49 88888.00 2018-02-27 04:05:11.409 058 11503.04 194.17 52499.49 88888.00 2018-02-27 04:05:11.909 058 11503.06 194.19 52499.50 88888.00 2018-02-27 04:05:12.409 058 11503.05 194.24 52499.50 88888.00 2018-02-27 04:05:12.909 058 11503.09 194.22 52499.50 88888.00 2018-02-27 04:05:13.409 058 11503.08 194.27 52499.44 88888.00 2018-02-27 04:05:13.909 058 11503.10 194.30 52499.46 88888.00 2018-02-27 04:05:14.409 058 11503.06 194.34 52499.47 88888.00 2018-02-27 04:05:14.909 058 11503.03 194.34 52499.49 88888.00 2018-02-27 04:05:15.409 058 11503.08 194.30 52499.46 88888.00 2018-02-27 04:05:15.909 058 11503.05 194.31 52499.44 88888.00 2018-02-27 04:05:16.409 058 11503.11 194.31 52499.43 88888.00 2018-02-27 04:05:16.909 058 11503.12 194.33 52499.44 88888.00 2018-02-27 04:05:17.409 058 11503.10 194.35 52499.45 88888.00 2018-02-27 04:05:17.909 058 11503.05 194.31 52499.44 88888.00 2018-02-27 04:05:18.409 058 11503.04 194.34 52499.43 88888.00 2018-02-27 04:05:18.909 058 11503.01 194.36 52499.38 88888.00 2018-02-27 04:05:19.409 058 11503.03 194.34 52499.41 88888.00 2018-02-27 04:05:19.909 058 11503.06 194.31 52499.44 88888.00 2018-02-27 04:05:20.409 058 11503.06 194.35 52499.45 88888.00 2018-02-27 04:05:20.909 058 11503.05 194.40 52499.41 88888.00 2018-02-27 04:05:21.409 058 11503.03 194.40 52499.40 88888.00 2018-02-27 04:05:21.909 058 11503.00 194.42 52499.43 88888.00 2018-02-27 04:05:22.409 058 11503.01 194.43 52499.47 88888.00 2018-02-27 04:05:22.909 058 11503.06 194.44 52499.46 88888.00 2018-02-27 04:05:23.409 058 11503.12 194.42 52499.45 88888.00 2018-02-27 04:05:23.909 058 11503.08 194.42 52499.44 88888.00 2018-02-27 04:05:24.409 058 11503.06 194.40 52499.40 88888.00 2018-02-27 04:05:24.909 058 11503.10 194.42 52499.40 88888.00 2018-02-27 04:05:25.409 058 11503.12 194.45 52499.43 88888.00 2018-02-27 04:05:25.909 058 11503.18 194.45 52499.41 88888.00 2018-02-27 04:05:26.409 058 11503.20 194.45 52499.32 88888.00 2018-02-27 04:05:26.909 058 11503.21 194.51 52499.34 88888.00 2018-02-27 04:05:27.409 058 11503.28 194.48 52499.32 88888.00 2018-02-27 04:05:27.909 058 11503.24 194.48 52499.34 88888.00 2018-02-27 04:05:28.409 058 11503.21 194.49 52499.35 88888.00 2018-02-27 04:05:28.909 058 11503.21 194.45 52499.34 88888.00 2018-02-27 04:05:29.409 058 11503.17 194.49 52499.36 88888.00 2018-02-27 04:05:29.909 058 11503.20 194.52 52499.41 88888.00 2018-02-27 04:05:30.409 058 11503.19 194.50 52499.39 88888.00 2018-02-27 04:05:30.909 058 11503.19 194.55 52499.39 88888.00 2018-02-27 04:05:31.409 058 11503.13 194.55 52499.40 88888.00 2018-02-27 04:05:31.909 058 11503.11 194.53 52499.41 88888.00 2018-02-27 04:05:32.409 058 11503.17 194.56 52499.41 88888.00 2018-02-27 04:05:32.909 058 11503.17 194.59 52499.40 88888.00 2018-02-27 04:05:33.409 058 11503.18 194.58 52499.36 88888.00 2018-02-27 04:05:33.909 058 11503.17 194.58 52499.34 88888.00 2018-02-27 04:05:34.409 058 11503.14 194.58 52499.35 88888.00 2018-02-27 04:05:34.909 058 11503.19 194.59 52499.37 88888.00 2018-02-27 04:05:35.409 058 11503.23 194.56 52499.38 88888.00 2018-02-27 04:05:35.909 058 11503.20 194.61 52499.39 88888.00 2018-02-27 04:05:36.409 058 11503.18 194.63 52499.38 88888.00 2018-02-27 04:05:36.909 058 11503.12 194.67 52499.36 88888.00 2018-02-27 04:05:37.409 058 11503.10 194.67 52499.36 88888.00 2018-02-27 04:05:37.909 058 11503.17 194.68 52499.36 88888.00 2018-02-27 04:05:38.409 058 11503.14 194.63 52499.39 88888.00 2018-02-27 04:05:38.909 058 11503.13 194.63 52499.35 88888.00 2018-02-27 04:05:39.409 058 11503.17 194.67 52499.35 88888.00 2018-02-27 04:05:39.909 058 11503.23 194.70 52499.37 88888.00 2018-02-27 04:05:40.409 058 11503.22 194.79 52499.36 88888.00 2018-02-27 04:05:40.909 058 11503.19 194.75 52499.31 88888.00 2018-02-27 04:05:41.409 058 11503.14 194.75 52499.31 88888.00 2018-02-27 04:05:41.909 058 11503.11 194.75 52499.36 88888.00 2018-02-27 04:05:42.409 058 11503.14 194.83 52499.39 88888.00 2018-02-27 04:05:42.909 058 11503.14 194.84 52499.36 88888.00 2018-02-27 04:05:43.409 058 11503.14 194.84 52499.34 88888.00 2018-02-27 04:05:43.909 058 11503.09 194.84 52499.32 88888.00 2018-02-27 04:05:44.409 058 11503.11 194.88 52499.29 88888.00 2018-02-27 04:05:44.909 058 11503.17 194.89 52499.26 88888.00 2018-02-27 04:05:45.409 058 11503.15 194.90 52499.24 88888.00 2018-02-27 04:05:45.909 058 11503.12 194.91 52499.27 88888.00 2018-02-27 04:05:46.409 058 11503.10 194.88 52499.24 88888.00 2018-02-27 04:05:46.909 058 11503.05 194.84 52499.22 88888.00 2018-02-27 04:05:47.409 058 11503.03 194.84 52499.22 88888.00 2018-02-27 04:05:47.909 058 11503.06 194.84 52499.21 88888.00 2018-02-27 04:05:48.409 058 11503.04 194.92 52499.22 88888.00 2018-02-27 04:05:48.909 058 11503.02 194.93 52499.19 88888.00 2018-02-27 04:05:49.409 058 11503.00 194.89 52499.18 88888.00 2018-02-27 04:05:49.909 058 11503.02 194.96 52499.21 88888.00 2018-02-27 04:05:50.409 058 11502.97 195.01 52499.22 88888.00 2018-02-27 04:05:50.909 058 11503.02 195.01 52499.22 88888.00 2018-02-27 04:05:51.409 058 11503.04 195.06 52499.19 88888.00 2018-02-27 04:05:51.909 058 11503.00 195.01 52499.13 88888.00 2018-02-27 04:05:52.409 058 11502.96 195.00 52499.12 88888.00 2018-02-27 04:05:52.909 058 11502.99 195.03 52499.12 88888.00 2018-02-27 04:05:53.409 058 11502.99 195.01 52499.10 88888.00 2018-02-27 04:05:53.909 058 11502.96 194.99 52499.04 88888.00 2018-02-27 04:05:54.409 058 11502.99 194.98 52499.01 88888.00 2018-02-27 04:05:54.909 058 11503.00 194.94 52499.03 88888.00 2018-02-27 04:05:55.409 058 11503.01 194.98 52499.01 88888.00 2018-02-27 04:05:55.909 058 11503.04 195.02 52499.01 88888.00 2018-02-27 04:05:56.409 058 11503.03 195.02 52499.00 88888.00 2018-02-27 04:05:56.909 058 11503.03 195.06 52499.03 88888.00 2018-02-27 04:05:57.409 058 11503.03 195.06 52499.02 88888.00 2018-02-27 04:05:57.909 058 11503.02 195.01 52498.97 88888.00 2018-02-27 04:05:58.409 058 11502.94 195.01 52498.95 88888.00 2018-02-27 04:05:58.909 058 11502.93 195.03 52498.92 88888.00 2018-02-27 04:05:59.409 058 11503.01 195.09 52498.88 88888.00 2018-02-27 04:05:59.909 058 11502.97 195.02 52498.85 88888.00 2018-02-27 04:06:00.410 058 11502.99 195.07 52498.85 88888.00 2018-02-27 04:06:00.910 058 11502.94 195.08 52498.84 88888.00 2018-02-27 04:06:01.410 058 11502.91 195.11 52498.84 88888.00 2018-02-27 04:06:01.910 058 11502.96 195.09 52498.83 88888.00 2018-02-27 04:06:02.410 058 11502.95 195.04 52498.82 88888.00 2018-02-27 04:06:02.910 058 11502.94 195.09 52498.85 88888.00 2018-02-27 04:06:03.410 058 11502.95 195.12 52498.87 88888.00 2018-02-27 04:06:03.910 058 11502.96 195.11 52498.87 88888.00 2018-02-27 04:06:04.410 058 11502.97 195.07 52498.87 88888.00 2018-02-27 04:06:04.910 058 11502.96 195.11 52498.83 88888.00 2018-02-27 04:06:05.410 058 11502.95 195.09 52498.76 88888.00 2018-02-27 04:06:05.910 058 11502.88 195.12 52498.76 88888.00 2018-02-27 04:06:06.410 058 11502.88 195.16 52498.74 88888.00 2018-02-27 04:06:06.910 058 11502.93 195.13 52498.70 88888.00 2018-02-27 04:06:07.410 058 11502.96 195.13 52498.67 88888.00 2018-02-27 04:06:07.910 058 11502.96 195.13 52498.65 88888.00 2018-02-27 04:06:08.410 058 11502.87 195.17 52498.65 88888.00 2018-02-27 04:06:08.910 058 11502.87 195.18 52498.64 88888.00 2018-02-27 04:06:09.410 058 11502.91 195.19 52498.58 88888.00 2018-02-27 04:06:09.910 058 11502.85 195.18 52498.60 88888.00 2018-02-27 04:06:10.410 058 11502.88 195.19 52498.57 88888.00 2018-02-27 04:06:10.910 058 11502.88 195.16 52498.59 88888.00 2018-02-27 04:06:11.410 058 11502.85 195.17 52498.59 88888.00 2018-02-27 04:06:11.910 058 11502.85 195.18 52498.58 88888.00 2018-02-27 04:06:12.410 058 11502.85 195.23 52498.59 88888.00 2018-02-27 04:06:12.910 058 11502.83 195.19 52498.61 88888.00 2018-02-27 04:06:13.410 058 11502.79 195.20 52498.58 88888.00 2018-02-27 04:06:13.910 058 11502.82 195.23 52498.58 88888.00 2018-02-27 04:06:14.410 058 11502.86 195.29 52498.57 88888.00 2018-02-27 04:06:14.910 058 11502.83 195.28 52498.55 88888.00 2018-02-27 04:06:15.410 058 11502.83 195.23 52498.57 88888.00 2018-02-27 04:06:15.910 058 11502.80 195.22 52498.51 88888.00 2018-02-27 04:06:16.410 058 11502.75 195.29 52498.50 88888.00 2018-02-27 04:06:16.910 058 11502.73 195.27 52498.52 88888.00 2018-02-27 04:06:17.410 058 11502.77 195.24 52498.53 88888.00 2018-02-27 04:06:17.910 058 11502.75 195.24 52498.52 88888.00 2018-02-27 04:06:18.410 058 11502.77 195.29 52498.50 88888.00 2018-02-27 04:06:18.910 058 11502.79 195.27 52498.48 88888.00 2018-02-27 04:06:19.410 058 11502.76 195.24 52498.50 88888.00 2018-02-27 04:06:19.910 058 11502.79 195.26 52498.48 88888.00 2018-02-27 04:06:20.410 058 11502.80 195.30 52498.46 88888.00 2018-02-27 04:06:20.910 058 11502.77 195.26 52498.47 88888.00 2018-02-27 04:06:21.410 058 11502.78 195.23 52498.48 88888.00 2018-02-27 04:06:21.910 058 11502.83 195.27 52498.47 88888.00 2018-02-27 04:06:22.410 058 11502.86 195.26 52498.46 88888.00 2018-02-27 04:06:22.910 058 11502.85 195.28 52498.42 88888.00 2018-02-27 04:06:23.410 058 11502.85 195.26 52498.38 88888.00 2018-02-27 04:06:23.910 058 11502.85 195.24 52498.38 88888.00 2018-02-27 04:06:24.410 058 11502.83 195.24 52498.36 88888.00 2018-02-27 04:06:24.910 058 11502.82 195.24 52498.35 88888.00 2018-02-27 04:06:25.410 058 11502.80 195.24 52498.35 88888.00 2018-02-27 04:06:25.910 058 11502.83 195.28 52498.40 88888.00 2018-02-27 04:06:26.410 058 11502.83 195.29 52498.38 88888.00 2018-02-27 04:06:26.910 058 11502.85 195.30 52498.35 88888.00 2018-02-27 04:06:27.410 058 11502.85 195.33 52498.36 88888.00 2018-02-27 04:06:27.910 058 11502.88 195.29 52498.36 88888.00 2018-02-27 04:06:28.410 058 11502.87 195.28 52498.33 88888.00 2018-02-27 04:06:28.910 058 11502.79 195.27 52498.29 88888.00 2018-02-27 04:06:29.410 058 11502.82 195.24 52498.31 88888.00 2018-02-27 04:06:29.910 058 11502.80 195.27 52498.33 88888.00 2018-02-27 04:06:30.410 058 11502.80 195.28 52498.30 88888.00 2018-02-27 04:06:30.910 058 11502.82 195.30 52498.32 88888.00 2018-02-27 04:06:31.410 058 11502.82 195.32 52498.33 88888.00 2018-02-27 04:06:31.910 058 11502.82 195.29 52498.34 88888.00 2018-02-27 04:06:32.410 058 11502.84 195.29 52498.33 88888.00 2018-02-27 04:06:32.910 058 11502.87 195.32 52498.30 88888.00 2018-02-27 04:06:33.410 058 11502.85 195.31 52498.23 88888.00 2018-02-27 04:06:33.910 058 11502.80 195.30 52498.25 88888.00 2018-02-27 04:06:34.410 058 11502.76 195.35 52498.31 88888.00 2018-02-27 04:06:34.910 058 11502.73 195.35 52498.29 88888.00 2018-02-27 04:06:35.410 058 11502.76 195.33 52498.23 88888.00 2018-02-27 04:06:35.910 058 11502.79 195.27 52498.17 88888.00 2018-02-27 04:06:36.410 058 11502.76 195.22 52498.20 88888.00 2018-02-27 04:06:36.910 058 11502.70 195.26 52498.22 88888.00 2018-02-27 04:06:37.410 058 11502.70 195.28 52498.26 88888.00 2018-02-27 04:06:37.910 058 11502.71 195.26 52498.23 88888.00 2018-02-27 04:06:38.410 058 11502.67 195.30 52498.23 88888.00 2018-02-27 04:06:38.910 058 11502.67 195.30 52498.18 88888.00 2018-02-27 04:06:39.410 058 11502.67 195.28 52498.15 88888.00 2018-02-27 04:06:39.910 058 11502.67 195.31 52498.15 88888.00 2018-02-27 04:06:40.410 058 11502.68 195.32 52498.16 88888.00 2018-02-27 04:06:40.910 058 11502.62 195.35 52498.17 88888.00 2018-02-27 04:06:41.410 058 11502.65 195.32 52498.21 88888.00 2018-02-27 04:06:41.910 058 11502.68 195.32 52498.21 88888.00 2018-02-27 04:06:42.410 058 11502.69 195.28 52498.20 88888.00 2018-02-27 04:06:42.910 058 11502.67 195.24 52498.21 88888.00 2018-02-27 04:06:43.410 058 11502.65 195.29 52498.23 88888.00 2018-02-27 04:06:43.910 058 11502.65 195.31 52498.21 88888.00 2018-02-27 04:06:44.410 058 11502.65 195.29 52498.23 88888.00 2018-02-27 04:06:44.910 058 11502.68 195.27 52498.21 88888.00 2018-02-27 04:06:45.410 058 11502.73 195.30 52498.20 88888.00 2018-02-27 04:06:45.910 058 11502.69 195.30 52498.18 88888.00 2018-02-27 04:06:46.410 058 11502.67 195.32 52498.18 88888.00 2018-02-27 04:06:46.910 058 11502.60 195.33 52498.20 88888.00 2018-02-27 04:06:47.410 058 11502.61 195.33 52498.20 88888.00 2018-02-27 04:06:47.910 058 11502.59 195.31 52498.17 88888.00 2018-02-27 04:06:48.410 058 11502.60 195.38 52498.17 88888.00 2018-02-27 04:06:48.910 058 11502.60 195.40 52498.17 88888.00 2018-02-27 04:06:49.410 058 11502.54 195.39 52498.17 88888.00 2018-02-27 04:06:49.910 058 11502.54 195.41 52498.15 88888.00 2018-02-27 04:06:50.410 058 11502.56 195.36 52498.16 88888.00 2018-02-27 04:06:50.910 058 11502.58 195.38 52498.14 88888.00 2018-02-27 04:06:51.410 058 11502.56 195.41 52498.11 88888.00 2018-02-27 04:06:51.910 058 11502.49 195.38 52498.09 88888.00 2018-02-27 04:06:52.410 058 11502.50 195.38 52498.12 88888.00 2018-02-27 04:06:52.910 058 11502.54 195.42 52498.15 88888.00 2018-02-27 04:06:53.410 058 11502.54 195.43 52498.14 88888.00 2018-02-27 04:06:53.910 058 11502.53 195.46 52498.12 88888.00 2018-02-27 04:06:54.410 058 11502.54 195.45 52498.09 88888.00 2018-02-27 04:06:54.910 058 11502.49 195.43 52498.08 88888.00 2018-02-27 04:06:55.410 058 11502.53 195.43 52498.09 88888.00 2018-02-27 04:06:55.910 058 11502.56 195.38 52498.07 88888.00 2018-02-27 04:06:56.410 058 11502.49 195.39 52498.11 88888.00 2018-02-27 04:06:56.910 058 11502.50 195.40 52498.06 88888.00 2018-02-27 04:06:57.410 058 11502.45 195.40 52498.02 88888.00 2018-02-27 04:06:57.910 058 11502.41 195.41 52498.06 88888.00 2018-02-27 04:06:58.410 058 11502.39 195.45 52498.08 88888.00 2018-02-27 04:06:58.910 058 11502.41 195.48 52498.12 88888.00 2018-02-27 04:06:59.410 058 11502.41 195.47 52498.04 88888.00 2018-02-27 04:06:59.910 058 11502.44 195.48 52498.00 88888.00 2018-02-27 04:07:00.410 058 11502.44 195.47 52498.00 88888.00 2018-02-27 04:07:00.910 058 11502.39 195.46 52497.97 88888.00 2018-02-27 04:07:01.410 058 11502.36 195.49 52497.98 88888.00 2018-02-27 04:07:01.910 058 11502.34 195.50 52498.06 88888.00 2018-02-27 04:07:02.410 058 11502.31 195.52 52498.03 88888.00 2018-02-27 04:07:02.910 058 11502.25 195.48 52498.04 88888.00 2018-02-27 04:07:03.410 058 11502.30 195.46 52498.09 88888.00 2018-02-27 04:07:03.910 058 11502.31 195.47 52498.07 88888.00 2018-02-27 04:07:04.410 058 11502.31 195.50 52498.05 88888.00 2018-02-27 04:07:04.910 058 11502.26 195.47 52498.05 88888.00 2018-02-27 04:07:05.410 058 11502.24 195.46 52498.03 88888.00 2018-02-27 04:07:05.910 058 11502.23 195.47 52497.98 88888.00 2018-02-27 04:07:06.410 058 11502.22 195.50 52497.92 88888.00 2018-02-27 04:07:06.910 058 11502.20 195.51 52497.94 88888.00 2018-02-27 04:07:07.410 058 11502.17 195.52 52497.98 88888.00 2018-02-27 04:07:07.910 058 11502.12 195.53 52497.99 88888.00 2018-02-27 04:07:08.410 058 11502.08 195.55 52497.97 88888.00 2018-02-27 04:07:08.910 058 11502.07 195.56 52497.97 88888.00 2018-02-27 04:07:09.410 058 11502.10 195.57 52497.96 88888.00 2018-02-27 04:07:09.910 058 11502.15 195.57 52497.96 88888.00 2018-02-27 04:07:10.410 058 11502.09 195.59 52497.99 88888.00 2018-02-27 04:07:10.910 058 11502.12 195.61 52497.94 88888.00 2018-02-27 04:07:11.410 058 11502.14 195.60 52497.90 88888.00 2018-02-27 04:07:11.910 058 11502.07 195.60 52497.87 88888.00 2018-02-27 04:07:12.410 058 11502.03 195.58 52497.88 88888.00 2018-02-27 04:07:12.910 058 11502.00 195.57 52497.89 88888.00 2018-02-27 04:07:13.410 058 11502.01 195.57 52497.90 88888.00 2018-02-27 04:07:13.910 058 11502.05 195.55 52497.92 88888.00 2018-02-27 04:07:14.410 058 11502.01 195.56 52497.88 88888.00 2018-02-27 04:07:14.910 058 11502.01 195.57 52497.81 88888.00 2018-02-27 04:07:15.410 058 11502.03 195.52 52497.76 88888.00 2018-02-27 04:07:15.910 058 11502.04 195.62 52497.76 88888.00 2018-02-27 04:07:16.410 058 11501.91 195.64 52497.79 88888.00 2018-02-27 04:07:16.910 058 11501.85 195.65 52497.82 88888.00 2018-02-27 04:07:17.410 058 11501.83 195.69 52497.79 88888.00 2018-02-27 04:07:17.910 058 11501.79 195.68 52497.80 88888.00 2018-02-27 04:07:18.410 058 11501.80 195.66 52497.82 88888.00 2018-02-27 04:07:18.910 058 11501.81 195.65 52497.79 88888.00 2018-02-27 04:07:19.410 058 11501.82 195.65 52497.77 88888.00 2018-02-27 04:07:19.910 058 11501.86 195.62 52497.77 88888.00 2018-02-27 04:07:20.410 058 11501.87 195.62 52497.80 88888.00 2018-02-27 04:07:20.910 058 11501.82 195.58 52497.73 88888.00 2018-02-27 04:07:21.410 058 11501.78 195.65 52497.67 88888.00 2018-02-27 04:07:21.910 058 11501.85 195.67 52497.68 88888.00 2018-02-27 04:07:22.410 058 11501.81 195.60 52497.69 88888.00 2018-02-27 04:07:22.910 058 11501.81 195.66 52497.65 88888.00 2018-02-27 04:07:23.410 058 11501.77 195.66 52497.62 88888.00 2018-02-27 04:07:23.910 058 11501.88 195.65 52497.62 88888.00 2018-02-27 04:07:24.410 058 11501.90 195.60 52497.62 88888.00 2018-02-27 04:07:24.910 058 11501.81 195.62 52497.64 88888.00 2018-02-27 04:07:25.410 058 11501.77 195.61 52497.63 88888.00 2018-02-27 04:07:25.910 058 11501.75 195.62 52497.59 88888.00 2018-02-27 04:07:26.410 058 11501.77 195.59 52497.58 88888.00 2018-02-27 04:07:26.910 058 11501.78 195.57 52497.58 88888.00 2018-02-27 04:07:27.410 058 11501.77 195.59 52497.60 88888.00 2018-02-27 04:07:27.910 058 11501.74 195.60 52497.58 88888.00 2018-02-27 04:07:28.410 058 11501.69 195.60 52497.54 88888.00 2018-02-27 04:07:28.910 058 11501.70 195.58 52497.54 88888.00 2018-02-27 04:07:29.410 058 11501.69 195.58 52497.50 88888.00 2018-02-27 04:07:29.910 058 11501.66 195.60 52497.47 88888.00 2018-02-27 04:07:30.410 058 11501.68 195.65 52497.41 88888.00 2018-02-27 04:07:30.910 058 11501.69 195.64 52497.44 88888.00 2018-02-27 04:07:31.410 058 11501.74 195.61 52497.44 88888.00 2018-02-27 04:07:31.910 058 11501.80 195.57 52497.44 88888.00 2018-02-27 04:07:32.410 058 11501.74 195.56 52497.47 88888.00 2018-02-27 04:07:32.910 058 11501.66 195.56 52497.49 88888.00 2018-02-27 04:07:33.410 058 11501.63 195.56 52497.44 88888.00 2018-02-27 04:07:33.910 058 11501.64 195.59 52497.39 88888.00 2018-02-27 04:07:34.410 058 11501.63 195.58 52497.37 88888.00 2018-02-27 04:07:34.910 058 11501.72 195.58 52497.33 88888.00 2018-02-27 04:07:35.410 058 11501.71 195.56 52497.35 88888.00 2018-02-27 04:07:35.910 058 11501.69 195.49 52497.34 88888.00 2018-02-27 04:07:36.410 058 11501.68 195.55 52497.26 88888.00 2018-02-27 04:07:36.910 058 11501.68 195.59 52497.24 88888.00 2018-02-27 04:07:37.410 058 11501.65 195.53 52497.23 88888.00 2018-02-27 04:07:37.910 058 11501.60 195.51 52497.20 88888.00 2018-02-27 04:07:38.410 058 11501.56 195.51 52497.27 88888.00 2018-02-27 04:07:38.910 058 11501.56 195.50 52497.26 88888.00 2018-02-27 04:07:39.410 058 11501.53 195.49 52497.20 88888.00 2018-02-27 04:07:39.910 058 11501.54 195.52 52497.21 88888.00 2018-02-27 04:07:40.410 058 11501.59 195.48 52497.19 88888.00 2018-02-27 04:07:40.910 058 11501.55 195.49 52497.15 88888.00 2018-02-27 04:07:41.410 058 11501.53 195.47 52497.18 88888.00 2018-02-27 04:07:41.910 058 11501.48 195.55 52497.16 88888.00 2018-02-27 04:07:42.410 058 11501.42 195.57 52497.17 88888.00 2018-02-27 04:07:42.910 058 11501.40 195.49 52497.15 88888.00 2018-02-27 04:07:43.410 058 11501.44 195.48 52497.14 88888.00 2018-02-27 04:07:43.910 058 11501.43 195.50 52497.10 88888.00 2018-02-27 04:07:44.410 058 11501.37 195.51 52497.07 88888.00 2018-02-27 04:07:44.910 058 11501.35 195.50 52497.07 88888.00 2018-02-27 04:07:45.410 058 11501.33 195.46 52497.05 88888.00 2018-02-27 04:07:45.910 058 11501.37 195.43 52497.05 88888.00 2018-02-27 04:07:46.410 058 11501.38 195.40 52497.11 88888.00 2018-02-27 04:07:46.910 058 11501.34 195.42 52497.07 88888.00 2018-02-27 04:07:47.410 058 11501.34 195.41 52497.02 88888.00 2018-02-27 04:07:47.910 058 11501.39 195.38 52497.01 88888.00 2018-02-27 04:07:48.410 058 11501.37 195.40 52497.01 88888.00 2018-02-27 04:07:48.910 058 11501.33 195.39 52496.97 88888.00 2018-02-27 04:07:49.410 058 11501.33 195.40 52496.97 88888.00 2018-02-27 04:07:49.910 058 11501.26 195.38 52496.93 88888.00 2018-02-27 04:07:50.410 058 11501.24 195.33 52496.92 88888.00 2018-02-27 04:07:50.910 058 11501.26 195.36 52496.93 88888.00 2018-02-27 04:07:51.410 058 11501.28 195.35 52496.95 88888.00 2018-02-27 04:07:51.910 058 11501.28 195.38 52496.97 88888.00 2018-02-27 04:07:52.410 058 11501.29 195.39 52496.99 88888.00 2018-02-27 04:07:52.910 058 11501.31 195.46 52496.95 88888.00 2018-02-27 04:07:53.410 058 11501.33 195.42 52496.90 88888.00 2018-02-27 04:07:53.910 058 11501.31 195.42 52496.89 88888.00 2018-02-27 04:07:54.410 058 11501.30 195.48 52496.90 88888.00 2018-02-27 04:07:54.910 058 11501.31 195.48 52496.91 88888.00 2018-02-27 04:07:55.410 058 11501.33 195.42 52496.94 88888.00 2018-02-27 04:07:55.910 058 11501.36 195.47 52496.97 88888.00 2018-02-27 04:07:56.410 058 11501.40 195.46 52496.91 88888.00 2018-02-27 04:07:56.910 058 11501.37 195.39 52496.92 88888.00 2018-02-27 04:07:57.410 058 11501.31 195.39 52496.91 88888.00 2018-02-27 04:07:57.910 058 11501.25 195.42 52496.89 88888.00 2018-02-27 04:07:58.410 058 11501.26 195.39 52496.86 88888.00 2018-02-27 04:07:58.910 058 11501.28 195.42 52496.85 88888.00 2018-02-27 04:07:59.410 058 11501.25 195.47 52496.89 88888.00 2018-02-27 04:07:59.910 058 11501.22 195.46 52496.91 88888.00 2018-02-27 04:08:00.410 058 11501.22 195.51 52496.85 88888.00 2018-02-27 04:08:00.910 058 11501.22 195.51 52496.85 88888.00 2018-02-27 04:08:01.410 058 11501.22 195.43 52496.80 88888.00 2018-02-27 04:08:01.910 058 11501.27 195.43 52496.77 88888.00 2018-02-27 04:08:02.410 058 11501.30 195.42 52496.75 88888.00 2018-02-27 04:08:02.910 058 11501.29 195.47 52496.76 88888.00 2018-02-27 04:08:03.410 058 11501.28 195.49 52496.74 88888.00 2018-02-27 04:08:03.910 058 11501.29 195.49 52496.80 88888.00 2018-02-27 04:08:04.410 058 11501.27 195.50 52496.81 88888.00 2018-02-27 04:08:04.910 058 11501.29 195.55 52496.84 88888.00 2018-02-27 04:08:05.410 058 11501.31 195.55 52496.84 88888.00 2018-02-27 04:08:05.910 058 11501.35 195.55 52496.88 88888.00 2018-02-27 04:08:06.410 058 11501.31 195.61 52496.91 88888.00 2018-02-27 04:08:06.910 058 11501.27 195.59 52496.92 88888.00 2018-02-27 04:08:07.410 058 11501.30 195.56 52496.94 88888.00 2018-02-27 04:08:07.910 058 11501.29 195.62 52496.91 88888.00 2018-02-27 04:08:08.410 058 11501.29 195.65 52496.93 88888.00 2018-02-27 04:08:08.910 058 11501.29 195.65 52496.93 88888.00 2018-02-27 04:08:09.410 058 11501.28 195.59 52496.90 88888.00 2018-02-27 04:08:09.910 058 11501.29 195.55 52496.83 88888.00 2018-02-27 04:08:10.410 058 11501.28 195.57 52496.84 88888.00 2018-02-27 04:08:10.910 058 11501.28 195.53 52496.83 88888.00 2018-02-27 04:08:11.410 058 11501.37 195.56 52496.79 88888.00 2018-02-27 04:08:11.910 058 11501.39 195.59 52496.80 88888.00 2018-02-27 04:08:12.410 058 11501.36 195.60 52496.77 88888.00 2018-02-27 04:08:12.910 058 11501.29 195.62 52496.79 88888.00 2018-02-27 04:08:13.410 058 11501.31 195.65 52496.80 88888.00 2018-02-27 04:08:13.910 058 11501.29 195.69 52496.79 88888.00 2018-02-27 04:08:14.410 058 11501.25 195.61 52496.82 88888.00 2018-02-27 04:08:14.910 058 11501.22 195.61 52496.85 88888.00 2018-02-27 04:08:15.410 058 11501.25 195.61 52496.89 88888.00 2018-02-27 04:08:15.910 058 11501.27 195.62 52496.89 88888.00 2018-02-27 04:08:16.410 058 11501.33 195.61 52496.89 88888.00 2018-02-27 04:08:16.910 058 11501.35 195.62 52496.84 88888.00 2018-02-27 04:08:17.410 058 11501.37 195.66 52496.85 88888.00 2018-02-27 04:08:17.910 058 11501.36 195.70 52496.86 88888.00 2018-02-27 04:08:18.410 058 11501.37 195.75 52496.86 88888.00 2018-02-27 04:08:18.910 058 11501.39 195.77 52496.85 88888.00 2018-02-27 04:08:19.410 058 11501.39 195.78 52496.90 88888.00 2018-02-27 04:08:19.910 058 11501.36 195.79 52496.90 88888.00 2018-02-27 04:08:20.410 058 11501.34 195.80 52496.90 88888.00 2018-02-27 04:08:20.910 058 11501.31 195.82 52496.94 88888.00 2018-02-27 04:08:21.410 058 11501.38 195.85 52496.93 88888.00 2018-02-27 04:08:21.910 058 11501.40 195.85 52496.97 88888.00 2018-02-27 04:08:22.410 058 11501.34 195.87 52497.01 88888.00 2018-02-27 04:08:22.910 058 11501.36 195.89 52497.05 88888.00 2018-02-27 04:08:23.410 058 11501.40 195.93 52497.05 88888.00 2018-02-27 04:08:23.910 058 11501.43 195.86 52497.03 88888.00 2018-02-27 04:08:24.410 058 11501.44 195.84 52497.03 88888.00 2018-02-27 04:08:24.910 058 11501.48 195.81 52497.03 88888.00 2018-02-27 04:08:25.410 058 11501.48 195.87 52497.02 88888.00 2018-02-27 04:08:25.910 058 11501.48 195.82 52497.02 88888.00 2018-02-27 04:08:26.410 058 11501.45 195.84 52497.05 88888.00 2018-02-27 04:08:26.910 058 11501.44 195.85 52497.01 88888.00 2018-02-27 04:08:27.410 058 11501.42 195.89 52497.02 88888.00 2018-02-27 04:08:27.910 058 11501.36 195.89 52497.06 88888.00 2018-02-27 04:08:28.410 058 11501.40 195.89 52497.06 88888.00 2018-02-27 04:08:28.910 058 11501.39 195.88 52497.07 88888.00 2018-02-27 04:08:29.410 058 11501.40 195.87 52497.06 88888.00 2018-02-27 04:08:29.910 058 11501.43 195.95 52497.10 88888.00 2018-02-27 04:08:30.410 058 11501.50 195.98 52497.10 88888.00 2018-02-27 04:08:30.910 058 11501.52 195.97 52497.05 88888.00 2018-02-27 04:08:31.410 058 11501.52 195.96 52497.03 88888.00 2018-02-27 04:08:31.910 058 11501.54 195.97 52497.03 88888.00 2018-02-27 04:08:32.410 058 11501.59 195.97 52497.02 88888.00 2018-02-27 04:08:32.910 058 11501.56 195.97 52497.01 88888.00 2018-02-27 04:08:33.410 058 11501.56 196.00 52497.08 88888.00 2018-02-27 04:08:33.910 058 11501.60 196.06 52497.11 88888.00 2018-02-27 04:08:34.410 058 11501.59 196.05 52497.06 88888.00 2018-02-27 04:08:34.910 058 11501.62 196.03 52497.06 88888.00 2018-02-27 04:08:35.410 058 11501.62 196.01 52497.03 88888.00 2018-02-27 04:08:35.910 058 11501.61 196.04 52497.09 88888.00 2018-02-27 04:08:36.410 058 11501.59 196.07 52497.11 88888.00 2018-02-27 04:08:36.910 058 11501.59 196.07 52497.12 88888.00 2018-02-27 04:08:37.410 058 11501.55 196.01 52497.15 88888.00 2018-02-27 04:08:37.910 058 11501.54 196.04 52497.12 88888.00 2018-02-27 04:08:38.410 058 11501.56 196.03 52497.03 88888.00 2018-02-27 04:08:38.910 058 11501.57 195.99 52497.09 88888.00 2018-02-27 04:08:39.410 058 11501.59 196.01 52497.11 88888.00 2018-02-27 04:08:39.910 058 11501.61 196.07 52497.14 88888.00 2018-02-27 04:08:40.410 058 11501.62 196.08 52497.11 88888.00 2018-02-27 04:08:40.910 058 11501.62 196.00 52497.08 88888.00 2018-02-27 04:08:41.410 058 11501.62 196.03 52497.05 88888.00 2018-02-27 04:08:41.910 058 11501.59 196.07 52497.05 88888.00 2018-02-27 04:08:42.410 058 11501.61 196.05 52497.06 88888.00 2018-02-27 04:08:42.910 058 11501.66 196.06 52497.06 88888.00 2018-02-27 04:08:43.410 058 11501.70 196.04 52497.07 88888.00 2018-02-27 04:08:43.910 058 11501.69 195.99 52497.09 88888.00 2018-02-27 04:08:44.410 058 11501.66 195.96 52497.11 88888.00 2018-02-27 04:08:44.910 058 11501.66 195.95 52497.10 88888.00 2018-02-27 04:08:45.411 058 11501.65 196.01 52497.10 88888.00 2018-02-27 04:08:45.911 058 11501.68 196.05 52497.10 88888.00 2018-02-27 04:08:46.411 058 11501.71 196.01 52497.12 88888.00 2018-02-27 04:08:46.911 058 11501.71 196.04 52497.14 88888.00 2018-02-27 04:08:47.411 058 11501.75 196.04 52497.12 88888.00 2018-02-27 04:08:47.911 058 11501.74 196.05 52497.15 88888.00 2018-02-27 04:08:48.411 058 11501.73 196.04 52497.16 88888.00 2018-02-27 04:08:48.911 058 11501.69 196.05 52497.18 88888.00 2018-02-27 04:08:49.411 058 11501.71 196.05 52497.18 88888.00 2018-02-27 04:08:49.911 058 11501.74 196.04 52497.19 88888.00 2018-02-27 04:08:50.411 058 11501.72 196.06 52497.20 88888.00 2018-02-27 04:08:50.911 058 11501.72 196.05 52497.17 88888.00 2018-02-27 04:08:51.411 058 11501.70 196.01 52497.19 88888.00 2018-02-27 04:08:51.911 058 11501.74 196.04 52497.15 88888.00 2018-02-27 04:08:52.411 058 11501.78 196.04 52497.08 88888.00 2018-02-27 04:08:52.911 058 11501.77 196.06 52497.07 88888.00 2018-02-27 04:08:53.411 058 11501.80 196.07 52497.09 88888.00 2018-02-27 04:08:53.911 058 11501.79 196.08 52497.14 88888.00 2018-02-27 04:08:54.411 058 11501.75 196.06 52497.14 88888.00 2018-02-27 04:08:54.911 058 11501.77 196.04 52497.16 88888.00 2018-02-27 04:08:55.411 058 11501.83 196.06 52497.16 88888.00 2018-02-27 04:08:55.911 058 11501.86 196.07 52497.09 88888.00 2018-02-27 04:08:56.411 058 11501.87 196.07 52497.08 88888.00 2018-02-27 04:08:56.911 058 11501.89 196.01 52497.05 88888.00 2018-02-27 04:08:57.411 058 11501.88 196.01 52497.07 88888.00 2018-02-27 04:08:57.911 058 11501.88 195.99 52497.10 88888.00 2018-02-27 04:08:58.411 058 11501.87 195.97 52497.07 88888.00 2018-02-27 04:08:58.911 058 11501.86 196.01 52497.07 88888.00 2018-02-27 04:08:59.411 058 11501.83 195.97 52497.07 88888.00 2018-02-27 04:08:59.911 058 11501.85 195.93 52497.11 88888.00 2018-02-27 04:09:00.411 058 11501.85 195.93 52497.10 88888.00 2018-02-27 04:09:00.911 058 11501.86 195.96 52497.10 88888.00 2018-02-27 04:09:01.411 058 11501.85 196.00 52497.12 88888.00 2018-02-27 04:09:01.911 058 11501.86 196.00 52497.14 88888.00 2018-02-27 04:09:02.411 058 11501.82 196.00 52497.16 88888.00 2018-02-27 04:09:02.911 058 11501.79 196.08 52497.14 88888.00 2018-02-27 04:09:03.411 058 11501.77 196.08 52497.15 88888.00 2018-02-27 04:09:03.911 058 11501.81 196.06 52497.18 88888.00 2018-02-27 04:09:04.411 058 11501.86 196.03 52497.18 88888.00 2018-02-27 04:09:04.911 058 11501.81 196.03 52497.19 88888.00 2018-02-27 04:09:05.411 058 11501.81 195.96 52497.17 88888.00 2018-02-27 04:09:05.911 058 11501.80 195.98 52497.16 88888.00 2018-02-27 04:09:06.411 058 11501.80 195.98 52497.14 88888.00 2018-02-27 04:09:06.911 058 11501.83 195.95 52497.11 88888.00 2018-02-27 04:09:07.411 058 11501.87 195.95 52497.08 88888.00 2018-02-27 04:09:07.911 058 11501.88 195.93 52497.09 88888.00 2018-02-27 04:09:08.411 058 11501.89 195.90 52497.11 88888.00 2018-02-27 04:09:08.911 058 11501.90 195.96 52497.10 88888.00 2018-02-27 04:09:09.411 058 11501.85 196.00 52497.16 88888.00 2018-02-27 04:09:09.911 058 11501.80 196.05 52497.14 88888.00 2018-02-27 04:09:10.411 058 11501.82 196.00 52497.14 88888.00 2018-02-27 04:09:10.911 058 11501.87 195.96 52497.16 88888.00 2018-02-27 04:09:11.411 058 11501.86 195.96 52497.18 88888.00 2018-02-27 04:09:11.911 058 11501.89 195.96 52497.16 88888.00 2018-02-27 04:09:12.411 058 11501.87 195.97 52497.17 88888.00 2018-02-27 04:09:12.911 058 11501.83 195.98 52497.17 88888.00 2018-02-27 04:09:13.411 058 11501.82 195.94 52497.12 88888.00 2018-02-27 04:09:13.911 058 11501.90 195.90 52497.11 88888.00 2018-02-27 04:09:14.411 058 11501.91 195.95 52497.11 88888.00 2018-02-27 04:09:14.911 058 11501.94 195.95 52497.12 88888.00 2018-02-27 04:09:15.411 058 11501.95 195.90 52497.11 88888.00 2018-02-27 04:09:15.911 058 11501.94 195.87 52497.12 88888.00 2018-02-27 04:09:16.411 058 11501.96 195.91 52497.16 88888.00 2018-02-27 04:09:16.911 058 11501.98 195.87 52497.15 88888.00 2018-02-27 04:09:17.411 058 11501.96 195.88 52497.15 88888.00 2018-02-27 04:09:17.911 058 11501.96 195.90 52497.14 88888.00 2018-02-27 04:09:18.411 058 11501.97 195.91 52497.14 88888.00 2018-02-27 04:09:18.911 058 11501.94 195.88 52497.12 88888.00 2018-02-27 04:09:19.411 058 11501.94 195.86 52497.12 88888.00 2018-02-27 04:09:19.911 058 11501.94 195.82 52497.15 88888.00 2018-02-27 04:09:20.411 058 11501.91 195.80 52497.16 88888.00 2018-02-27 04:09:20.911 058 11501.90 195.79 52497.20 88888.00 2018-02-27 04:09:21.411 058 11501.87 195.79 52497.24 88888.00 2018-02-27 04:09:21.911 058 11501.90 195.79 52497.20 88888.00 2018-02-27 04:09:22.411 058 11501.92 195.76 52497.16 88888.00 2018-02-27 04:09:22.911 058 11501.90 195.75 52497.17 88888.00 2018-02-27 04:09:23.411 058 11501.92 195.79 52497.19 88888.00 2018-02-27 04:09:23.911 058 11501.95 195.81 52497.18 88888.00 2018-02-27 04:09:24.411 058 11501.99 195.80 52497.16 88888.00 2018-02-27 04:09:24.911 058 11501.97 195.77 52497.18 88888.00 2018-02-27 04:09:25.411 058 11501.92 195.78 52497.21 88888.00 2018-02-27 04:09:25.911 058 11501.94 195.84 52497.23 88888.00 2018-02-27 04:09:26.411 058 11501.94 195.85 52497.20 88888.00 2018-02-27 04:09:26.911 058 11501.96 195.81 52497.16 88888.00 2018-02-27 04:09:27.411 058 11501.94 195.80 52497.17 88888.00 2018-02-27 04:09:27.911 058 11501.92 195.78 52497.16 88888.00 2018-02-27 04:09:28.411 058 11501.94 195.79 52497.12 88888.00 2018-02-27 04:09:28.911 058 11502.00 195.78 52497.14 88888.00 2018-02-27 04:09:29.411 058 11502.00 195.76 52497.17 88888.00 2018-02-27 04:09:29.911 058 11501.95 195.77 52497.14 88888.00 2018-02-27 04:09:30.411 058 11501.90 195.75 52497.16 88888.00 2018-02-27 04:09:30.911 058 11501.89 195.79 52497.17 88888.00 2018-02-27 04:09:31.411 058 11501.92 195.78 52497.15 88888.00 2018-02-27 04:09:31.911 058 11501.91 195.72 52497.17 88888.00 2018-02-27 04:09:32.411 058 11501.90 195.75 52497.17 88888.00 2018-02-27 04:09:32.911 058 11501.90 195.70 52497.17 88888.00 2018-02-27 04:09:33.411 058 11501.89 195.72 52497.14 88888.00 2018-02-27 04:09:33.911 058 11501.92 195.76 52497.14 88888.00 2018-02-27 04:09:34.411 058 11501.91 195.75 52497.17 88888.00 2018-02-27 04:09:34.911 058 11501.89 195.74 52497.18 88888.00 2018-02-27 04:09:35.411 058 11501.87 195.77 52497.16 88888.00 2018-02-27 04:09:35.911 058 11501.87 195.79 52497.15 88888.00 2018-02-27 04:09:36.411 058 11501.90 195.72 52497.15 88888.00 2018-02-27 04:09:36.911 058 11501.92 195.70 52497.18 88888.00 2018-02-27 04:09:37.411 058 11501.90 195.66 52497.20 88888.00 2018-02-27 04:09:37.911 058 11501.91 195.65 52497.24 88888.00 2018-02-27 04:09:38.411 058 11501.95 195.65 52497.24 88888.00 2018-02-27 04:09:38.911 058 11501.90 195.66 52497.24 88888.00 2018-02-27 04:09:39.411 058 11501.88 195.69 52497.19 88888.00 2018-02-27 04:09:39.911 058 11501.86 195.67 52497.12 88888.00 2018-02-27 04:09:40.411 058 11501.90 195.65 52497.10 88888.00 2018-02-27 04:09:40.911 058 11501.96 195.64 52497.09 88888.00 2018-02-27 04:09:41.411 058 11502.01 195.64 52497.06 88888.00 2018-02-27 04:09:41.911 058 11502.01 195.64 52497.10 88888.00 2018-02-27 04:09:42.411 058 11501.97 195.66 52497.11 88888.00 2018-02-27 04:09:42.911 058 11501.91 195.68 52497.12 88888.00 2018-02-27 04:09:43.411 058 11501.89 195.60 52497.12 88888.00 2018-02-27 04:09:43.911 058 11501.88 195.57 52497.10 88888.00 2018-02-27 04:09:44.411 058 11501.87 195.59 52497.12 88888.00 2018-02-27 04:09:44.911 058 11501.88 195.62 52497.16 88888.00 2018-02-27 04:09:45.411 058 11501.86 195.62 52497.11 88888.00 2018-02-27 04:09:45.911 058 11501.82 195.64 52497.12 88888.00 2018-02-27 04:09:46.411 058 11501.87 195.60 52497.14 88888.00 2018-02-27 04:09:46.911 058 11501.89 195.58 52497.12 88888.00 2018-02-27 04:09:47.411 058 11501.86 195.65 52497.12 88888.00 2018-02-27 04:09:47.911 058 11501.87 195.72 52497.09 88888.00 2018-02-27 04:09:48.411 058 11501.89 195.69 52497.18 88888.00 2018-02-27 04:09:48.911 058 11501.89 195.61 52497.24 88888.00 2018-02-27 04:09:49.411 058 11501.91 195.56 52497.19 88888.00 2018-02-27 04:09:49.911 058 11501.95 195.53 52497.11 88888.00 2018-02-27 04:09:50.411 058 11501.95 195.56 52497.10 88888.00 2018-02-27 04:09:50.911 058 11501.99 195.57 52497.09 88888.00 2018-02-27 04:09:51.411 058 11501.96 195.56 52497.09 88888.00 2018-02-27 04:09:51.911 058 11501.95 195.51 52497.10 88888.00 2018-02-27 04:09:52.411 058 11501.95 195.48 52497.11 88888.00 2018-02-27 04:09:52.911 058 11501.98 195.52 52497.08 88888.00 2018-02-27 04:09:53.411 058 11502.03 195.56 52497.03 88888.00 2018-02-27 04:09:53.911 058 11501.98 195.56 52497.03 88888.00 2018-02-27 04:09:54.411 058 11501.98 195.60 52497.07 88888.00 2018-02-27 04:09:54.911 058 11501.97 195.57 52497.06 88888.00 2018-02-27 04:09:55.411 058 11501.96 195.58 52497.06 88888.00 2018-02-27 04:09:55.911 058 11501.97 195.61 52497.06 88888.00 2018-02-27 04:09:56.411 058 11502.04 195.61 52497.06 88888.00 2018-02-27 04:09:56.911 058 11501.98 195.60 52497.05 88888.00 2018-02-27 04:09:57.411 058 11501.92 195.58 52497.06 88888.00 2018-02-27 04:09:57.911 058 11501.89 195.57 52497.10 88888.00 2018-02-27 04:09:58.411 058 11501.86 195.58 52497.16 88888.00 2018-02-27 04:09:58.911 058 11501.90 195.57 52497.12 88888.00 2018-02-27 04:09:59.411 058 11501.88 195.53 52497.12 88888.00 2018-02-27 04:09:59.911 058 11501.87 195.52 52497.11 88888.00 2018-02-27 04:10:00.411 058 11501.88 195.49 52497.11 88888.00 2018-02-27 04:10:00.911 058 11501.90 195.49 52497.12 88888.00 2018-02-27 04:10:01.411 058 11501.91 195.49 52497.08 88888.00 2018-02-27 04:10:01.911 058 11501.91 195.56 52497.05 88888.00 2018-02-27 04:10:02.411 058 11501.88 195.56 52497.06 88888.00 2018-02-27 04:10:02.911 058 11501.88 195.51 52497.06 88888.00 2018-02-27 04:10:03.411 058 11501.88 195.47 52497.08 88888.00 2018-02-27 04:10:03.911 058 11501.95 195.46 52497.08 88888.00 2018-02-27 04:10:04.411 058 11501.96 195.46 52497.08 88888.00 2018-02-27 04:10:04.911 058 11501.92 195.41 52497.09 88888.00 2018-02-27 04:10:05.411 058 11501.95 195.43 52497.10 88888.00 2018-02-27 04:10:05.911 058 11501.92 195.39 52497.08 88888.00 2018-02-27 04:10:06.411 058 11501.95 195.42 52497.05 88888.00 2018-02-27 04:10:06.911 058 11501.94 195.42 52497.07 88888.00 2018-02-27 04:10:07.411 058 11501.92 195.36 52497.07 88888.00 2018-02-27 04:10:07.911 058 11501.92 195.37 52497.09 88888.00 2018-02-27 04:10:08.411 058 11501.96 195.37 52497.08 88888.00 2018-02-27 04:10:08.911 058 11501.99 195.33 52497.09 88888.00 2018-02-27 04:10:09.411 058 11501.96 195.33 52497.11 88888.00 2018-02-27 04:10:09.911 058 11501.95 195.33 52497.10 88888.00 2018-02-27 04:10:10.411 058 11501.96 195.40 52497.05 88888.00 2018-02-27 04:10:10.911 058 11501.98 195.42 52497.01 88888.00 2018-02-27 04:10:11.411 058 11502.00 195.38 52496.99 88888.00 2018-02-27 04:10:11.911 058 11501.97 195.37 52496.99 88888.00 2018-02-27 04:10:12.411 058 11501.94 195.38 52497.00 88888.00 2018-02-27 04:10:12.911 058 11502.01 195.33 52496.97 88888.00 2018-02-27 04:10:13.411 058 11502.04 195.28 52496.95 88888.00 2018-02-27 04:10:13.911 058 11502.07 195.32 52496.95 88888.00 2018-02-27 04:10:14.411 058 11502.07 195.35 52496.97 88888.00 2018-02-27 04:10:14.911 058 11502.03 195.38 52496.99 88888.00 2018-02-27 04:10:15.411 058 11502.00 195.37 52496.95 88888.00 2018-02-27 04:10:15.911 058 11501.96 195.30 52496.94 88888.00 2018-02-27 04:10:16.411 058 11501.98 195.27 52496.93 88888.00 2018-02-27 04:10:16.911 058 11501.97 195.24 52496.92 88888.00 2018-02-27 04:10:17.411 058 11501.98 195.28 52496.93 88888.00 2018-02-27 04:10:17.911 058 11501.97 195.28 52496.99 88888.00 2018-02-27 04:10:18.411 058 11501.95 195.29 52496.94 88888.00 2018-02-27 04:10:18.911 058 11502.00 195.31 52496.91 88888.00 2018-02-27 04:10:19.411 058 11501.94 195.23 52496.89 88888.00 2018-02-27 04:10:19.911 058 11501.98 195.17 52496.86 88888.00 2018-02-27 04:10:20.411 058 11501.99 195.20 52496.88 88888.00 2018-02-27 04:10:20.911 058 11501.95 195.14 52496.86 88888.00 2018-02-27 04:10:21.411 058 11501.96 195.16 52496.89 88888.00 2018-02-27 04:10:21.911 058 11501.99 195.19 52496.92 88888.00 2018-02-27 04:10:22.411 058 11501.98 195.20 52496.92 88888.00 2018-02-27 04:10:22.911 058 11501.97 195.20 52496.95 88888.00 2018-02-27 04:10:23.411 058 11501.98 195.20 52496.95 88888.00 2018-02-27 04:10:23.911 058 11501.94 195.18 52497.00 88888.00 2018-02-27 04:10:24.411 058 11501.92 195.17 52496.98 88888.00 2018-02-27 04:10:24.911 058 11501.92 195.18 52496.99 88888.00 2018-02-27 04:10:25.411 058 11501.92 195.14 52496.94 88888.00 2018-02-27 04:10:25.911 058 11501.96 195.10 52496.95 88888.00 2018-02-27 04:10:26.411 058 11501.98 195.10 52496.95 88888.00 2018-02-27 04:10:26.911 058 11501.95 195.07 52497.00 88888.00 2018-02-27 04:10:27.411 058 11501.96 195.04 52496.99 88888.00 2018-02-27 04:10:27.911 058 11501.97 195.03 52496.98 88888.00 2018-02-27 04:10:28.411 058 11501.98 195.02 52496.97 88888.00 2018-02-27 04:10:28.911 058 11501.96 195.06 52497.02 88888.00 2018-02-27 04:10:29.411 058 11501.92 195.02 52497.05 88888.00 2018-02-27 04:10:29.911 058 11501.95 195.02 52497.03 88888.00 2018-02-27 04:10:30.411 058 11501.98 195.04 52497.03 88888.00 2018-02-27 04:10:30.911 058 11502.01 195.09 52497.01 88888.00 2018-02-27 04:10:31.411 058 11502.03 195.11 52497.00 88888.00 2018-02-27 04:10:31.911 058 11502.01 195.12 52497.00 88888.00 2018-02-27 04:10:32.411 058 11502.04 195.09 52496.98 88888.00 2018-02-27 04:10:32.911 058 11502.04 195.04 52496.93 88888.00 2018-02-27 04:10:33.411 058 11502.08 195.06 52496.98 88888.00 2018-02-27 04:10:33.911 058 11502.07 195.04 52496.98 88888.00 2018-02-27 04:10:34.411 058 11502.06 195.04 52497.00 88888.00 2018-02-27 04:10:34.911 058 11502.14 195.02 52497.00 88888.00 2018-02-27 04:10:35.411 058 11502.13 195.01 52496.97 88888.00 2018-02-27 04:10:35.911 058 11502.10 194.97 52496.97 88888.00 2018-02-27 04:10:36.411 058 11502.14 195.02 52496.98 88888.00 2018-02-27 04:10:36.911 058 11502.15 195.00 52497.00 88888.00 2018-02-27 04:10:37.411 058 11502.16 195.00 52496.99 88888.00 2018-02-27 04:10:37.911 058 11502.18 195.00 52496.98 88888.00 2018-02-27 04:10:38.411 058 11502.14 195.01 52496.98 88888.00 2018-02-27 04:10:38.911 058 11502.14 194.96 52496.97 88888.00 2018-02-27 04:10:39.411 058 11502.21 194.96 52496.95 88888.00 2018-02-27 04:10:39.911 058 11502.26 194.94 52496.95 88888.00 2018-02-27 04:10:40.411 058 11502.25 194.94 52496.97 88888.00 2018-02-27 04:10:40.911 058 11502.21 194.94 52496.95 88888.00 2018-02-27 04:10:41.411 058 11502.12 194.88 52496.95 88888.00 2018-02-27 04:10:41.911 058 11502.12 194.91 52496.94 88888.00 2018-02-27 04:10:42.411 058 11502.13 194.92 52496.93 88888.00 2018-02-27 04:10:42.911 058 11502.12 194.88 52496.89 88888.00 2018-02-27 04:10:43.411 058 11502.13 194.84 52496.86 88888.00 2018-02-27 04:10:43.911 058 11502.15 194.84 52496.93 88888.00 2018-02-27 04:10:44.411 058 11502.09 194.84 52496.92 88888.00 2018-02-27 04:10:44.911 058 11502.10 194.80 52496.89 88888.00 2018-02-27 04:10:45.411 058 11502.14 194.79 52496.88 88888.00 2018-02-27 04:10:45.911 058 11502.15 194.83 52496.92 88888.00 2018-02-27 04:10:46.411 058 11502.15 194.81 52496.94 88888.00 2018-02-27 04:10:46.911 058 11502.13 194.84 52496.92 88888.00 2018-02-27 04:10:47.411 058 11502.09 194.82 52496.90 88888.00 2018-02-27 04:10:47.911 058 11502.17 194.77 52496.92 88888.00 2018-02-27 04:10:48.411 058 11502.17 194.74 52496.93 88888.00 2018-02-27 04:10:48.911 058 11502.15 194.72 52496.90 88888.00 2018-02-27 04:10:49.411 058 11502.17 194.72 52496.91 88888.00 2018-02-27 04:10:49.911 058 11502.16 194.69 52496.89 88888.00 2018-02-27 04:10:50.411 058 11502.13 194.65 52496.83 88888.00 2018-02-27 04:10:50.911 058 11502.05 194.68 52496.85 88888.00 2018-02-27 04:10:51.411 058 11502.01 194.68 52496.82 88888.00 2018-02-27 04:10:51.911 058 11502.08 194.68 52496.76 88888.00 2018-02-27 04:10:52.411 058 11502.12 194.63 52496.79 88888.00 2018-02-27 04:10:52.911 058 11502.10 194.62 52496.80 88888.00 2018-02-27 04:10:53.411 058 11502.05 194.67 52496.75 88888.00 2018-02-27 04:10:53.911 058 11502.06 194.67 52496.74 88888.00 2018-02-27 04:10:54.411 058 11502.01 194.65 52496.73 88888.00 2018-02-27 04:10:54.911 058 11502.06 194.62 52496.72 88888.00 2018-02-27 04:10:55.411 058 11502.07 194.59 52496.73 88888.00 2018-02-27 04:10:55.911 058 11502.04 194.60 52496.73 88888.00 2018-02-27 04:10:56.411 058 11502.03 194.60 52496.77 88888.00 2018-02-27 04:10:56.911 058 11502.05 194.59 52496.76 88888.00 2018-02-27 04:10:57.411 058 11502.01 194.60 52496.75 88888.00 2018-02-27 04:10:57.911 058 11502.03 194.56 52496.74 88888.00 2018-02-27 04:10:58.411 058 11502.04 194.58 52496.73 88888.00 2018-02-27 04:10:58.911 058 11502.12 194.58 52496.76 88888.00 2018-02-27 04:10:59.411 058 11502.06 194.56 52496.76 88888.00 2018-02-27 04:10:59.911 058 11502.08 194.54 52496.74 88888.00 2018-02-27 04:11:00.411 058 11502.13 194.53 52496.71 88888.00 2018-02-27 04:11:00.911 058 11502.12 194.56 52496.73 88888.00 2018-02-27 04:11:01.411 058 11502.13 194.58 52496.73 88888.00 2018-02-27 04:11:01.911 058 11502.04 194.54 52496.70 88888.00 2018-02-27 04:11:02.411 058 11502.05 194.50 52496.65 88888.00 2018-02-27 04:11:02.911 058 11502.09 194.52 52496.63 88888.00 2018-02-27 04:11:03.411 058 11502.21 194.53 52496.59 88888.00 2018-02-27 04:11:03.911 058 11502.23 194.54 52496.57 88888.00 2018-02-27 04:11:04.411 058 11502.21 194.52 52496.59 88888.00 2018-02-27 04:11:04.911 058 11502.18 194.50 52496.57 88888.00 2018-02-27 04:11:05.411 058 11502.25 194.45 52496.57 88888.00 2018-02-27 04:11:05.911 058 11502.18 194.44 52496.55 88888.00 2018-02-27 04:11:06.411 058 11502.16 194.43 52496.53 88888.00 2018-02-27 04:11:06.911 058 11502.15 194.41 52496.54 88888.00 2018-02-27 04:11:07.411 058 11502.17 194.40 52496.54 88888.00 2018-02-27 04:11:07.911 058 11502.16 194.40 52496.49 88888.00 2018-02-27 04:11:08.411 058 11502.14 194.40 52496.48 88888.00 2018-02-27 04:11:08.911 058 11502.17 194.42 52496.49 88888.00 2018-02-27 04:11:09.411 058 11502.14 194.40 52496.49 88888.00 2018-02-27 04:11:09.911 058 11502.13 194.36 52496.49 88888.00 2018-02-27 04:11:10.411 058 11502.08 194.39 52496.47 88888.00 2018-02-27 04:11:10.911 058 11502.09 194.39 52496.48 88888.00 2018-02-27 04:11:11.411 058 11502.14 194.35 52496.47 88888.00 2018-02-27 04:11:11.911 058 11502.20 194.35 52496.46 88888.00 2018-02-27 04:11:12.411 058 11502.18 194.34 52496.45 88888.00 2018-02-27 04:11:12.911 058 11502.17 194.34 52496.41 88888.00 2018-02-27 04:11:13.411 058 11502.18 194.39 52496.39 88888.00 2018-02-27 04:11:13.911 058 11502.14 194.41 52496.44 88888.00 2018-02-27 04:11:14.411 058 11502.16 194.38 52496.46 88888.00 2018-02-27 04:11:14.911 058 11502.20 194.38 52496.37 88888.00 2018-02-27 04:11:15.411 058 11502.15 194.34 52496.33 88888.00 2018-02-27 04:11:15.911 058 11502.15 194.31 52496.37 88888.00 2018-02-27 04:11:16.411 058 11502.10 194.31 52496.38 88888.00 2018-02-27 04:11:16.911 058 11502.15 194.32 52496.35 88888.00 2018-02-27 04:11:17.411 058 11502.08 194.34 52496.30 88888.00 2018-02-27 04:11:17.911 058 11502.00 194.34 52496.30 88888.00 2018-02-27 04:11:18.411 058 11502.05 194.32 52496.32 88888.00 2018-02-27 04:11:18.911 058 11502.07 194.32 52496.30 88888.00 2018-02-27 04:11:19.411 058 11502.06 194.29 52496.27 88888.00 2018-02-27 04:11:19.911 058 11502.10 194.24 52496.22 88888.00 2018-02-27 04:11:20.411 058 11502.10 194.24 52496.22 88888.00 2018-02-27 04:11:20.911 058 11502.06 194.26 52496.20 88888.00 2018-02-27 04:11:21.411 058 11502.09 194.27 52496.14 88888.00 2018-02-27 04:11:21.911 058 11502.07 194.26 52496.15 88888.00 2018-02-27 04:11:22.411 058 11502.01 194.30 52496.13 88888.00 2018-02-27 04:11:22.911 058 11502.07 194.30 52496.12 88888.00 2018-02-27 04:11:23.411 058 11502.10 194.30 52496.11 88888.00 2018-02-27 04:11:23.911 058 11502.07 194.25 52496.11 88888.00 2018-02-27 04:11:24.411 058 11502.06 194.22 52496.15 88888.00 2018-02-27 04:11:24.911 058 11502.09 194.23 52496.13 88888.00 2018-02-27 04:11:25.412 058 11502.09 194.27 52496.12 88888.00 2018-02-27 04:11:25.912 058 11502.09 194.31 52496.10 88888.00 2018-02-27 04:11:26.412 058 11502.05 194.30 52496.13 88888.00 2018-02-27 04:11:26.912 058 11502.05 194.27 52496.08 88888.00 2018-02-27 04:11:27.412 058 11502.05 194.26 52496.04 88888.00 2018-02-27 04:11:27.912 058 11502.08 194.27 52496.05 88888.00 2018-02-27 04:11:28.412 058 11502.07 194.24 52496.04 88888.00 2018-02-27 04:11:28.912 058 11502.08 194.23 52496.06 88888.00 2018-02-27 04:11:29.412 058 11502.07 194.27 52496.01 88888.00 2018-02-27 04:11:29.912 058 11502.08 194.22 52496.02 88888.00 2018-02-27 04:11:30.412 058 11502.09 194.24 52496.00 88888.00 2018-02-27 04:11:30.912 058 11502.07 194.30 52496.01 88888.00 2018-02-27 04:11:31.412 058 11502.08 194.25 52496.00 88888.00 2018-02-27 04:11:31.912 058 11502.10 194.26 52496.00 88888.00 2018-02-27 04:11:32.412 058 11502.12 194.22 52496.01 88888.00 2018-02-27 04:11:32.912 058 11502.13 194.26 52495.98 88888.00 2018-02-27 04:11:33.412 058 11502.10 194.26 52495.95 88888.00 2018-02-27 04:11:33.912 058 11502.07 194.24 52495.89 88888.00 2018-02-27 04:11:34.412 058 11502.06 194.27 52495.88 88888.00 2018-02-27 04:11:34.912 058 11502.07 194.26 52495.86 88888.00 2018-02-27 04:11:35.412 058 11502.13 194.23 52495.86 88888.00 2018-02-27 04:11:35.912 058 11502.14 194.22 52495.87 88888.00 2018-02-27 04:11:36.412 058 11502.16 194.22 52495.88 88888.00 2018-02-27 04:11:36.912 058 11502.10 194.20 52495.84 88888.00 2018-02-27 04:11:37.412 058 11502.01 194.20 52495.82 88888.00 2018-02-27 04:11:37.912 058 11502.04 194.23 52495.83 88888.00 2018-02-27 04:11:38.412 058 11502.04 194.24 52495.79 88888.00 2018-02-27 04:11:38.912 058 11502.01 194.22 52495.80 88888.00 2018-02-27 04:11:39.412 058 11501.98 194.22 52495.82 88888.00 2018-02-27 04:11:39.912 058 11501.95 194.20 52495.75 88888.00 2018-02-27 04:11:40.412 058 11501.95 194.27 52495.78 88888.00 2018-02-27 04:11:40.912 058 11502.04 194.27 52495.78 88888.00 2018-02-27 04:11:41.412 058 11502.09 194.20 52495.74 88888.00 2018-02-27 04:11:41.912 058 11502.05 194.16 52495.74 88888.00 2018-02-27 04:11:42.412 058 11502.01 194.14 52495.69 88888.00 2018-02-27 04:11:42.912 058 11502.00 194.13 52495.68 88888.00 2018-02-27 04:11:43.412 058 11502.04 194.22 52495.74 88888.00 2018-02-27 04:11:43.912 058 11502.04 194.20 52495.76 88888.00 2018-02-27 04:11:44.412 058 11501.99 194.21 52495.70 88888.00 2018-02-27 04:11:44.912 058 11501.99 194.21 52495.66 88888.00 2018-02-27 04:11:45.412 058 11501.99 194.24 52495.67 88888.00 2018-02-27 04:11:45.912 058 11501.97 194.22 52495.71 88888.00 2018-02-27 04:11:46.412 058 11501.95 194.17 52495.73 88888.00 2018-02-27 04:11:46.912 058 11501.94 194.19 52495.70 88888.00 2018-02-27 04:11:47.412 058 11501.91 194.17 52495.71 88888.00 2018-02-27 04:11:47.912 058 11501.89 194.14 52495.69 88888.00 2018-02-27 04:11:48.412 058 11501.86 194.15 52495.67 88888.00 2018-02-27 04:11:48.912 058 11501.88 194.16 52495.68 88888.00 2018-02-27 04:11:49.412 058 11501.87 194.13 52495.64 88888.00 2018-02-27 04:11:49.912 058 11501.89 194.15 52495.60 88888.00 2018-02-27 04:11:50.412 058 11501.94 194.10 52495.61 88888.00 2018-02-27 04:11:50.912 058 11501.89 194.09 52495.59 88888.00 2018-02-27 04:11:51.412 058 11501.88 194.07 52495.54 88888.00 2018-02-27 04:11:51.912 058 11501.89 194.09 52495.52 88888.00 2018-02-27 04:11:52.412 058 11501.91 194.12 52495.53 88888.00 2018-02-27 04:11:52.912 058 11501.90 194.14 52495.49 88888.00 2018-02-27 04:11:53.412 058 11501.94 194.13 52495.48 88888.00 2018-02-27 04:11:53.912 058 11501.92 194.10 52495.48 88888.00 2018-02-27 04:11:54.412 058 11501.90 194.11 52495.48 88888.00 2018-02-27 04:11:54.912 058 11501.88 194.13 52495.44 88888.00 2018-02-27 04:11:55.412 058 11501.86 194.10 52495.45 88888.00 2018-02-27 04:11:55.912 058 11501.82 194.11 52495.48 88888.00 2018-02-27 04:11:56.412 058 11501.85 194.19 52495.43 88888.00 2018-02-27 04:11:56.912 058 11501.86 194.19 52495.41 88888.00 2018-02-27 04:11:57.412 058 11501.82 194.16 52495.40 88888.00 2018-02-27 04:11:57.912 058 11501.80 194.12 52495.38 88888.00 2018-02-27 04:11:58.412 058 11501.82 194.06 52495.36 88888.00 2018-02-27 04:11:58.912 058 11501.87 194.06 52495.30 88888.00 2018-02-27 04:11:59.412 058 11501.87 194.10 52495.26 88888.00 2018-02-27 04:11:59.912 058 11501.86 194.12 52495.32 88888.00 2018-02-27 04:12:00.412 058 11501.90 194.07 52495.29 88888.00 2018-02-27 04:12:00.912 058 11501.85 194.05 52495.25 88888.00 2018-02-27 04:12:01.412 058 11501.88 194.11 52495.27 88888.00 2018-02-27 04:12:01.912 058 11501.89 194.07 52495.26 88888.00 2018-02-27 04:12:02.412 058 11501.95 194.03 52495.23 88888.00 2018-02-27 04:12:02.912 058 11501.92 194.01 52495.18 88888.00 2018-02-27 04:12:03.412 058 11501.91 194.12 52495.17 88888.00 2018-02-27 04:12:03.912 058 11501.91 194.11 52495.22 88888.00 2018-02-27 04:12:04.412 058 11501.88 194.04 52495.15 88888.00 2018-02-27 04:12:04.912 058 11501.88 194.07 52495.20 88888.00 2018-02-27 04:12:05.412 058 11501.86 194.05 52495.21 88888.00 2018-02-27 04:12:05.912 058 11501.86 194.09 52495.16 88888.00 2018-02-27 04:12:06.412 058 11501.89 194.09 52495.14 88888.00 2018-02-27 04:12:06.912 058 11501.86 194.06 52495.10 88888.00 2018-02-27 04:12:07.412 058 11501.90 194.03 52495.10 88888.00 2018-02-27 04:12:07.912 058 11501.91 194.00 52495.08 88888.00 2018-02-27 04:12:08.412 058 11501.89 194.00 52495.06 88888.00 2018-02-27 04:12:08.912 058 11501.92 194.01 52495.07 88888.00 2018-02-27 04:12:09.412 058 11501.90 194.03 52495.04 88888.00 2018-02-27 04:12:09.912 058 11501.90 194.01 52495.03 88888.00 2018-02-27 04:12:10.412 058 11501.87 193.98 52494.99 88888.00 2018-02-27 04:12:10.912 058 11501.88 193.97 52495.00 88888.00 2018-02-27 04:12:11.412 058 11501.95 193.95 52495.03 88888.00 2018-02-27 04:12:11.912 058 11501.87 193.93 52494.98 88888.00 2018-02-27 04:12:12.412 058 11501.87 193.91 52495.01 88888.00 2018-02-27 04:12:12.912 058 11501.85 193.90 52495.03 88888.00 2018-02-27 04:12:13.412 058 11501.83 193.90 52495.00 88888.00 2018-02-27 04:12:13.912 058 11501.89 193.90 52494.97 88888.00 2018-02-27 04:12:14.412 058 11501.88 193.95 52494.89 88888.00 2018-02-27 04:12:14.912 058 11501.85 193.94 52494.88 88888.00 2018-02-27 04:12:15.412 058 11501.86 193.94 52494.87 88888.00 2018-02-27 04:12:15.912 058 11501.79 193.86 52494.87 88888.00 2018-02-27 04:12:16.412 058 11501.85 193.87 52494.90 88888.00 2018-02-27 04:12:16.912 058 11501.88 193.88 52494.88 88888.00 2018-02-27 04:12:17.412 058 11501.88 193.90 52494.83 88888.00 2018-02-27 04:12:17.912 058 11501.90 193.88 52494.83 88888.00 2018-02-27 04:12:18.412 058 11501.94 193.91 52494.85 88888.00 2018-02-27 04:12:18.912 058 11501.92 193.90 52494.83 88888.00 2018-02-27 04:12:19.412 058 11501.89 193.86 52494.82 88888.00 2018-02-27 04:12:19.912 058 11501.89 193.86 52494.81 88888.00 2018-02-27 04:12:20.412 058 11501.92 193.91 52494.79 88888.00 2018-02-27 04:12:20.912 058 11501.90 193.90 52494.78 88888.00 2018-02-27 04:12:21.412 058 11501.85 193.86 52494.74 88888.00 2018-02-27 04:12:21.912 058 11501.89 193.87 52494.73 88888.00 2018-02-27 04:12:22.412 058 11501.94 193.88 52494.73 88888.00 2018-02-27 04:12:22.912 058 11501.89 193.87 52494.71 88888.00 2018-02-27 04:12:23.412 058 11501.94 193.88 52494.70 88888.00 2018-02-27 04:12:23.912 058 11501.97 193.91 52494.68 88888.00 2018-02-27 04:12:24.412 058 11501.86 193.92 52494.69 88888.00 2018-02-27 04:12:24.912 058 11501.83 193.90 52494.70 88888.00 2018-02-27 04:12:25.412 058 11501.82 193.86 52494.62 88888.00 2018-02-27 04:12:25.912 058 11501.82 193.88 52494.52 88888.00 2018-02-27 04:12:26.412 058 11501.85 193.88 52494.60 88888.00 2018-02-27 04:12:26.912 058 11501.81 193.84 52494.62 88888.00 2018-02-27 04:12:27.412 058 11501.82 193.85 52494.62 88888.00 2018-02-27 04:12:27.912 058 11501.82 193.87 52494.63 88888.00 2018-02-27 04:12:28.412 058 11501.82 193.84 52494.56 88888.00 2018-02-27 04:12:28.912 058 11501.78 193.85 52494.52 88888.00 2018-02-27 04:12:29.412 058 11501.80 193.84 52494.56 88888.00 2018-02-27 04:12:29.912 058 11501.79 193.91 52494.52 88888.00 2018-02-27 04:12:30.412 058 11501.71 193.90 52494.51 88888.00 2018-02-27 04:12:30.912 058 11501.71 193.86 52494.47 88888.00 2018-02-27 04:12:31.412 058 11501.74 193.87 52494.47 88888.00 2018-02-27 04:12:31.912 058 11501.75 193.87 52494.43 88888.00 2018-02-27 04:12:32.412 058 11501.79 193.85 52494.41 88888.00 2018-02-27 04:12:32.912 058 11501.81 193.86 52494.42 88888.00 2018-02-27 04:12:33.412 058 11501.77 193.90 52494.45 88888.00 2018-02-27 04:12:33.912 058 11501.71 193.86 52494.42 88888.00 2018-02-27 04:12:34.412 058 11501.77 193.86 52494.38 88888.00 2018-02-27 04:12:34.912 058 11501.74 193.88 52494.39 88888.00 2018-02-27 04:12:35.412 058 11501.66 193.92 52494.36 88888.00 2018-02-27 04:12:35.912 058 11501.65 193.90 52494.36 88888.00 2018-02-27 04:12:36.412 058 11501.65 193.88 52494.38 88888.00 2018-02-27 04:12:36.912 058 11501.71 193.87 52494.35 88888.00 2018-02-27 04:12:37.412 058 11501.68 193.88 52494.27 88888.00 2018-02-27 04:12:37.912 058 11501.66 193.93 52494.27 88888.00 2018-02-27 04:12:38.412 058 11501.65 193.88 52494.28 88888.00 2018-02-27 04:12:38.912 058 11501.60 193.86 52494.24 88888.00 2018-02-27 04:12:39.412 058 11501.52 193.85 52494.19 88888.00 2018-02-27 04:12:39.912 058 11501.53 193.85 52494.16 88888.00 2018-02-27 04:12:40.412 058 11501.52 193.82 52494.18 88888.00 2018-02-27 04:12:40.912 058 11501.47 193.88 52494.18 88888.00 2018-02-27 04:12:41.412 058 11501.47 193.92 52494.17 88888.00 2018-02-27 04:12:41.912 058 11501.51 193.90 52494.15 88888.00 2018-02-27 04:12:42.412 058 11501.50 193.85 52494.16 88888.00 2018-02-27 04:12:42.912 058 11501.43 193.88 52494.13 88888.00 2018-02-27 04:12:43.412 058 11501.38 193.90 52494.10 88888.00 2018-02-27 04:12:43.912 058 11501.36 193.86 52494.08 88888.00 2018-02-27 04:12:44.412 058 11501.37 193.85 52494.09 88888.00 2018-02-27 04:12:44.912 058 11501.35 193.84 52494.10 88888.00 2018-02-27 04:12:45.412 058 11501.34 193.85 52494.04 88888.00 2018-02-27 04:12:45.912 058 11501.31 193.85 52494.00 88888.00 2018-02-27 04:12:46.412 058 11501.26 193.85 52493.94 88888.00 2018-02-27 04:12:46.912 058 11501.29 193.91 52493.92 88888.00 2018-02-27 04:12:47.412 058 11501.27 193.92 52493.94 88888.00 2018-02-27 04:12:47.912 058 11501.26 193.93 52493.95 88888.00 2018-02-27 04:12:48.412 058 11501.27 193.92 52493.92 88888.00 2018-02-27 04:12:48.912 058 11501.28 193.96 52493.91 88888.00 2018-02-27 04:12:49.412 058 11501.19 193.98 52493.88 88888.00 2018-02-27 04:12:49.912 058 11501.18 193.92 52493.83 88888.00 2018-02-27 04:12:50.412 058 11501.18 193.98 52493.79 88888.00 2018-02-27 04:12:50.912 058 11501.10 193.95 52493.80 88888.00 2018-02-27 04:12:51.412 058 11501.07 193.94 52493.83 88888.00 2018-02-27 04:12:51.912 058 11501.11 193.98 52493.83 88888.00 2018-02-27 04:12:52.412 058 11501.12 193.96 52493.75 88888.00 2018-02-27 04:12:52.912 058 11501.10 194.01 52493.69 88888.00 2018-02-27 04:12:53.412 058 11501.06 194.05 52493.65 88888.00 2018-02-27 04:12:53.912 058 11501.01 194.07 52493.65 88888.00 2018-02-27 04:12:54.412 058 11500.99 194.09 52493.67 88888.00 2018-02-27 04:12:54.912 058 11500.98 194.05 52493.63 88888.00 2018-02-27 04:12:55.412 058 11500.99 194.06 52493.57 88888.00 2018-02-27 04:12:55.912 058 11501.01 194.04 52493.53 88888.00 2018-02-27 04:12:56.412 058 11501.00 194.07 52493.54 88888.00 2018-02-27 04:12:56.912 058 11501.02 194.07 52493.57 88888.00 2018-02-27 04:12:57.412 058 11500.98 194.06 52493.56 88888.00 2018-02-27 04:12:57.912 058 11500.95 194.07 52493.56 88888.00 2018-02-27 04:12:58.412 058 11500.96 194.12 52493.54 88888.00 2018-02-27 04:12:58.912 058 11500.96 194.11 52493.51 88888.00 2018-02-27 04:12:59.412 058 11500.94 194.15 52493.46 88888.00 2018-02-27 04:12:59.912 058 11500.93 194.17 52493.45 88888.00 2018-02-27 04:13:00.412 058 11500.92 194.15 52493.41 88888.00 2018-02-27 04:13:00.912 058 11500.93 194.21 52493.39 88888.00 2018-02-27 04:13:01.412 058 11500.92 194.25 52493.37 88888.00 2018-02-27 04:13:01.912 058 11500.86 194.30 52493.35 88888.00 2018-02-27 04:13:02.412 058 11500.83 194.29 52493.33 88888.00 2018-02-27 04:13:02.912 058 11500.80 194.30 52493.29 88888.00 2018-02-27 04:13:03.412 058 11500.82 194.26 52493.27 88888.00 2018-02-27 04:13:03.912 058 11500.83 194.25 52493.24 88888.00 2018-02-27 04:13:04.412 058 11500.75 194.27 52493.23 88888.00 2018-02-27 04:13:04.912 058 11500.72 194.31 52493.22 88888.00 2018-02-27 04:13:05.412 058 11500.80 194.30 52493.21 88888.00 2018-02-27 04:13:05.912 058 11500.80 194.31 52493.20 88888.00 2018-02-27 04:13:06.412 058 11500.76 194.30 52493.15 88888.00 2018-02-27 04:13:06.912 058 11500.76 194.34 52493.11 88888.00 2018-02-27 04:13:07.412 058 11500.78 194.34 52493.09 88888.00 2018-02-27 04:13:07.912 058 11500.72 194.35 52493.07 88888.00 2018-02-27 04:13:08.412 058 11500.73 194.35 52493.03 88888.00 2018-02-27 04:13:08.912 058 11500.68 194.38 52493.03 88888.00 2018-02-27 04:13:09.412 058 11500.61 194.41 52493.02 88888.00 2018-02-27 04:13:09.912 058 11500.61 194.40 52492.97 88888.00 2018-02-27 04:13:10.412 058 11500.68 194.42 52492.95 88888.00 2018-02-27 04:13:10.912 058 11500.68 194.41 52492.94 88888.00 2018-02-27 04:13:11.412 058 11500.64 194.44 52492.96 88888.00 2018-02-27 04:13:11.912 058 11500.61 194.44 52492.93 88888.00 2018-02-27 04:13:12.412 058 11500.63 194.46 52492.89 88888.00 2018-02-27 04:13:12.912 058 11500.61 194.45 52492.85 88888.00 2018-02-27 04:13:13.412 058 11500.57 194.46 52492.82 88888.00 2018-02-27 04:13:13.912 058 11500.56 194.50 52492.75 88888.00 2018-02-27 04:13:14.412 058 11500.54 194.52 52492.74 88888.00 2018-02-27 04:13:14.912 058 11500.55 194.50 52492.71 88888.00 2018-02-27 04:13:15.412 058 11500.51 194.52 52492.70 88888.00 2018-02-27 04:13:15.912 058 11500.54 194.51 52492.70 88888.00 2018-02-27 04:13:16.412 058 11500.52 194.49 52492.72 88888.00 2018-02-27 04:13:16.912 058 11500.50 194.55 52492.70 88888.00 2018-02-27 04:13:17.412 058 11500.42 194.55 52492.65 88888.00 2018-02-27 04:13:17.912 058 11500.42 194.53 52492.62 88888.00 2018-02-27 04:13:18.412 058 11500.41 194.55 52492.56 88888.00 2018-02-27 04:13:18.912 058 11500.42 194.60 52492.48 88888.00 2018-02-27 04:13:19.412 058 11500.46 194.63 52492.50 88888.00 2018-02-27 04:13:19.912 058 11500.47 194.67 52492.49 88888.00 2018-02-27 04:13:20.412 058 11500.48 194.68 52492.43 88888.00 2018-02-27 04:13:20.912 058 11500.48 194.64 52492.42 88888.00 2018-02-27 04:13:21.412 058 11500.45 194.63 52492.38 88888.00 2018-02-27 04:13:21.912 058 11500.39 194.69 52492.33 88888.00 2018-02-27 04:13:22.412 058 11500.39 194.70 52492.32 88888.00 2018-02-27 04:13:22.912 058 11500.39 194.70 52492.30 88888.00 2018-02-27 04:13:23.412 058 11500.40 194.68 52492.32 88888.00 2018-02-27 04:13:23.912 058 11500.45 194.73 52492.27 88888.00 2018-02-27 04:13:24.412 058 11500.45 194.83 52492.24 88888.00 2018-02-27 04:13:24.912 058 11500.41 194.82 52492.14 88888.00 2018-02-27 04:13:25.412 058 11500.41 194.93 52492.12 88888.00 2018-02-27 04:13:25.912 058 11500.43 194.92 52492.10 88888.00 2018-02-27 04:13:26.412 058 11500.49 194.93 52492.05 88888.00 2018-02-27 04:13:26.912 058 11500.55 194.98 52491.97 88888.00 2018-02-27 04:13:27.412 058 11500.55 195.06 52491.95 88888.00 2018-02-27 04:13:27.912 058 11500.55 195.11 52491.91 88888.00 2018-02-27 04:13:28.412 058 11500.59 195.14 52491.89 88888.00 2018-02-27 04:13:28.912 058 11500.66 195.22 52491.83 88888.00 2018-02-27 04:13:29.412 058 11500.63 195.24 52491.78 88888.00 2018-02-27 04:13:29.912 058 11500.63 195.24 52491.71 88888.00 2018-02-27 04:13:30.412 058 11500.68 195.29 52491.66 88888.00 2018-02-27 04:13:30.912 058 11500.76 195.36 52491.62 88888.00 2018-02-27 04:13:31.412 058 11500.77 195.37 52491.57 88888.00 2018-02-27 04:13:31.912 058 11500.77 195.47 52491.53 88888.00 2018-02-27 04:13:32.412 058 11500.82 195.49 52491.51 88888.00 2018-02-27 04:13:32.912 058 11500.87 195.50 52491.54 88888.00 2018-02-27 04:13:33.412 058 11500.90 195.56 52491.51 88888.00 2018-02-27 04:13:33.912 058 11500.95 195.66 52491.45 88888.00 2018-02-27 04:13:34.412 058 11501.02 195.71 52491.37 88888.00 2018-02-27 04:13:34.912 058 11501.11 195.71 52491.33 88888.00 2018-02-27 04:13:35.412 058 11501.13 195.71 52491.26 88888.00 2018-02-27 04:13:35.912 058 11501.18 195.81 52491.20 88888.00 2018-02-27 04:13:36.412 058 11501.20 195.86 52491.15 88888.00 2018-02-27 04:13:36.912 058 11501.28 195.82 52491.15 88888.00 2018-02-27 04:13:37.412 058 11501.42 195.85 52491.08 88888.00 2018-02-27 04:13:37.912 058 11501.47 195.81 52491.01 88888.00 2018-02-27 04:13:38.412 058 11501.48 195.86 52490.97 88888.00 2018-02-27 04:13:38.912 058 11501.46 195.93 52490.97 88888.00 2018-02-27 04:13:39.412 058 11501.52 195.91 52490.94 88888.00 2018-02-27 04:13:39.912 058 11501.60 195.94 52490.87 88888.00 2018-02-27 04:13:40.412 058 11501.68 195.99 52490.80 88888.00 2018-02-27 04:13:40.912 058 11501.70 195.98 52490.73 88888.00 2018-02-27 04:13:41.412 058 11501.71 196.00 52490.69 88888.00 2018-02-27 04:13:41.912 058 11501.72 195.99 52490.63 88888.00 2018-02-27 04:13:42.412 058 11501.78 195.93 52490.59 88888.00 2018-02-27 04:13:42.912 058 11501.78 195.87 52490.54 88888.00 2018-02-27 04:13:43.412 058 11501.85 195.85 52490.48 88888.00 2018-02-27 04:13:43.912 058 11501.87 195.82 52490.42 88888.00 2018-02-27 04:13:44.412 058 11501.92 195.76 52490.34 88888.00 2018-02-27 04:13:44.912 058 11501.92 195.71 52490.29 88888.00 2018-02-27 04:13:45.412 058 11501.92 195.70 52490.27 88888.00 2018-02-27 04:13:45.912 058 11501.90 195.71 52490.22 88888.00 2018-02-27 04:13:46.412 058 11501.92 195.61 52490.18 88888.00 2018-02-27 04:13:46.912 058 11501.95 195.55 52490.09 88888.00 2018-02-27 04:13:47.412 058 11501.94 195.48 52489.97 88888.00 2018-02-27 04:13:47.912 058 11501.95 195.38 52489.94 88888.00 2018-02-27 04:13:48.412 058 11502.05 195.36 52489.89 88888.00 2018-02-27 04:13:48.912 058 11502.04 195.36 52489.80 88888.00 2018-02-27 04:13:49.412 058 11501.99 195.27 52489.76 88888.00 2018-02-27 04:13:49.912 058 11502.04 195.14 52489.70 88888.00 2018-02-27 04:13:50.412 058 11502.07 195.10 52489.66 88888.00 2018-02-27 04:13:50.912 058 11502.07 195.10 52489.59 88888.00 2018-02-27 04:13:51.412 058 11501.99 195.08 52489.61 88888.00 2018-02-27 04:13:51.912 058 11501.96 195.03 52489.57 88888.00 2018-02-27 04:13:52.412 058 11501.98 195.06 52489.52 88888.00 2018-02-27 04:13:52.912 058 11502.01 195.06 52489.51 88888.00 2018-02-27 04:13:53.412 058 11501.92 195.11 52489.59 88888.00 2018-02-27 04:13:53.912 058 11501.88 195.18 52489.55 88888.00 2018-02-27 04:13:54.412 058 11501.87 195.17 52489.53 88888.00 2018-02-27 04:13:54.912 058 11501.83 195.19 52489.48 88888.00 2018-02-27 04:13:55.413 058 11501.79 195.22 52489.49 88888.00 2018-02-27 04:13:55.913 058 11501.71 195.32 52489.53 88888.00 2018-02-27 04:13:56.413 058 11501.71 195.41 52489.51 88888.00 2018-02-27 04:13:56.913 058 11501.69 195.50 52489.54 88888.00 2018-02-27 04:13:57.413 058 11501.68 195.61 52489.55 88888.00 2018-02-27 04:13:57.913 058 11501.68 195.71 52489.54 88888.00 2018-02-27 04:13:58.413 058 11501.64 195.84 52489.54 88888.00 2018-02-27 04:13:58.913 058 11501.56 195.94 52489.58 88888.00 2018-02-27 04:13:59.413 058 11501.48 196.06 52489.60 88888.00 2018-02-27 04:13:59.913 058 11501.46 196.18 52489.57 88888.00 2018-02-27 04:14:00.413 058 11501.46 196.37 52489.55 88888.00 2018-02-27 04:14:00.913 058 11501.38 196.52 52489.63 88888.00 2018-02-27 04:14:01.413 058 11501.38 196.61 52489.60 88888.00 2018-02-27 04:14:01.913 058 11501.38 196.72 52489.60 88888.00 2018-02-27 04:14:02.413 058 11501.40 196.83 52489.58 88888.00 2018-02-27 04:14:02.913 058 11501.42 196.98 52489.59 88888.00 2018-02-27 04:14:03.413 058 11501.38 197.16 52489.63 88888.00 2018-02-27 04:14:03.913 058 11501.42 197.33 52489.59 88888.00 2018-02-27 04:14:04.413 058 11501.38 197.42 52489.62 88888.00 2018-02-27 04:14:04.913 058 11501.42 197.55 52489.61 88888.00 2018-02-27 04:14:05.413 058 11501.39 197.77 52489.60 88888.00 2018-02-27 04:14:05.913 058 11501.44 197.91 52489.59 88888.00 2018-02-27 04:14:06.413 058 11501.45 198.01 52489.58 88888.00 2018-02-27 04:14:06.913 058 11501.47 198.09 52489.61 88888.00 2018-02-27 04:14:07.413 058 11501.48 198.22 52489.59 88888.00 2018-02-27 04:14:07.913 058 11501.54 198.39 52489.54 88888.00 2018-02-27 04:14:08.413 058 11501.56 198.47 52489.58 88888.00 2018-02-27 04:14:08.913 058 11501.51 198.58 52489.53 88888.00 2018-02-27 04:14:09.413 058 11501.53 198.74 52489.53 88888.00 2018-02-27 04:14:09.913 058 11501.65 198.86 52489.51 88888.00 2018-02-27 04:14:10.413 058 11501.65 198.92 52489.49 88888.00 2018-02-27 04:14:10.913 058 11501.70 199.08 52489.48 88888.00 2018-02-27 04:14:11.413 058 11501.75 199.21 52489.43 88888.00 2018-02-27 04:14:11.913 058 11501.81 199.26 52489.40 88888.00 2018-02-27 04:14:12.413 058 11501.83 199.36 52489.36 88888.00 2018-02-27 04:14:12.913 058 11501.90 199.47 52489.34 88888.00 2018-02-27 04:14:13.413 058 11501.95 199.54 52489.31 88888.00 2018-02-27 04:14:13.913 058 11501.96 199.65 52489.26 88888.00 2018-02-27 04:14:14.413 058 11501.97 199.75 52489.27 88888.00 2018-02-27 04:14:14.913 058 11501.95 199.84 52489.30 88888.00 2018-02-27 04:14:15.413 058 11501.97 199.89 52489.22 88888.00 2018-02-27 04:14:15.913 058 11501.99 199.92 52489.24 88888.00 2018-02-27 04:14:16.413 058 11502.04 199.95 52489.22 88888.00 2018-02-27 04:14:16.913 058 11502.07 199.95 52489.15 88888.00 2018-02-27 04:14:17.413 058 11502.09 199.96 52489.15 88888.00 2018-02-27 04:14:17.913 058 11502.07 200.00 52489.06 88888.00 2018-02-27 04:14:18.413 058 11502.07 200.03 52489.01 88888.00 2018-02-27 04:14:18.913 058 11502.09 200.07 52488.98 88888.00 2018-02-27 04:14:19.413 058 11502.08 200.06 52488.90 88888.00 2018-02-27 04:14:19.913 058 11502.13 200.04 52488.92 88888.00 2018-02-27 04:14:20.413 058 11502.13 200.06 52488.92 88888.00 2018-02-27 04:14:20.913 058 11502.14 200.07 52488.87 88888.00 2018-02-27 04:14:21.413 058 11502.08 200.13 52488.84 88888.00 2018-02-27 04:14:21.913 058 11502.10 200.13 52488.73 88888.00 2018-02-27 04:14:22.413 058 11502.10 200.13 52488.75 88888.00 2018-02-27 04:14:22.913 058 11502.01 200.05 52488.72 88888.00 2018-02-27 04:14:23.413 058 11501.96 200.00 52488.68 88888.00 2018-02-27 04:14:23.913 058 11501.92 199.98 52488.65 88888.00 2018-02-27 04:14:24.413 058 11501.89 199.96 52488.66 88888.00 2018-02-27 04:14:24.913 058 11501.80 199.93 52488.69 88888.00 2018-02-27 04:14:25.413 058 11501.78 199.92 52488.65 88888.00 2018-02-27 04:14:25.913 058 11501.79 199.93 52488.56 88888.00 2018-02-27 04:14:26.413 058 11501.70 199.81 52488.51 88888.00 2018-02-27 04:14:26.913 058 11501.60 199.74 52488.43 88888.00 2018-02-27 04:14:27.413 058 11501.60 199.72 52488.40 88888.00 2018-02-27 04:14:27.913 058 11501.60 199.71 52488.37 88888.00 2018-02-27 04:14:28.413 058 11501.54 199.74 52488.36 88888.00 2018-02-27 04:14:28.913 058 11501.51 199.71 52488.31 88888.00 2018-02-27 04:14:29.413 058 11501.47 199.71 52488.31 88888.00 2018-02-27 04:14:29.913 058 11501.38 199.69 52488.33 88888.00 2018-02-27 04:14:30.413 058 11501.31 199.76 52488.31 88888.00 2018-02-27 04:14:30.913 058 11501.31 199.76 52488.33 88888.00 2018-02-27 04:14:31.413 058 11501.30 199.76 52488.28 88888.00 2018-02-27 04:14:31.913 058 11501.25 199.82 52488.28 88888.00 2018-02-27 04:14:32.413 058 11501.22 199.83 52488.28 88888.00 2018-02-27 04:14:32.913 058 11501.20 199.83 52488.31 88888.00 2018-02-27 04:14:33.413 058 11501.24 199.88 52488.33 88888.00 2018-02-27 04:14:33.913 058 11501.25 199.88 52488.29 88888.00 2018-02-27 04:14:34.413 058 11501.20 199.91 52488.29 88888.00 2018-02-27 04:14:34.913 058 11501.13 199.93 52488.33 88888.00 2018-02-27 04:14:35.413 058 11501.10 199.97 52488.29 88888.00 2018-02-27 04:14:35.913 058 11501.07 200.04 52488.30 88888.00 2018-02-27 04:14:36.413 058 11501.06 200.10 52488.30 88888.00 2018-02-27 04:14:36.913 058 11501.03 200.18 52488.30 88888.00 2018-02-27 04:14:37.413 058 11501.00 200.33 52488.27 88888.00 2018-02-27 04:14:37.913 058 11500.96 200.41 52488.25 88888.00 2018-02-27 04:14:38.413 058 11500.95 200.49 52488.21 88888.00 2018-02-27 04:14:38.913 058 11500.94 200.56 52488.13 88888.00 2018-02-27 04:14:39.413 058 11500.93 200.62 52488.16 88888.00 2018-02-27 04:14:39.913 058 11500.91 200.73 52488.14 88888.00 2018-02-27 04:14:40.413 058 11500.86 200.80 52488.11 88888.00 2018-02-27 04:14:40.913 058 11500.83 200.85 52488.08 88888.00 2018-02-27 04:14:41.413 058 11500.82 200.92 52488.08 88888.00 2018-02-27 04:14:41.913 058 11500.81 200.99 52488.03 88888.00 2018-02-27 04:14:42.413 058 11500.82 201.01 52487.96 88888.00 2018-02-27 04:14:42.913 058 11500.86 201.07 52487.93 88888.00 2018-02-27 04:14:43.413 058 11500.91 201.10 52487.92 88888.00 2018-02-27 04:14:43.913 058 11500.85 201.18 52487.87 88888.00 2018-02-27 04:14:44.413 058 11500.87 201.21 52487.84 88888.00 2018-02-27 04:14:44.913 058 11500.91 201.24 52487.82 88888.00 2018-02-27 04:14:45.413 058 11500.91 201.28 52487.76 88888.00 2018-02-27 04:14:45.913 058 11500.95 201.32 52487.69 88888.00 2018-02-27 04:14:46.413 058 11501.01 201.36 52487.65 88888.00 2018-02-27 04:14:46.913 058 11501.10 201.41 52487.60 88888.00 2018-02-27 04:14:47.413 058 11501.16 201.46 52487.54 88888.00 2018-02-27 04:14:47.913 058 11501.19 201.46 52487.49 88888.00 2018-02-27 04:14:48.413 058 11501.22 201.44 52487.46 88888.00 2018-02-27 04:14:48.913 058 11501.28 201.47 52487.45 88888.00 2018-02-27 04:14:49.413 058 11501.27 201.49 52487.38 88888.00 2018-02-27 04:14:49.913 058 11501.30 201.58 52487.31 88888.00 2018-02-27 04:14:50.413 058 11501.36 201.68 52487.29 88888.00 2018-02-27 04:14:50.913 058 11501.38 201.67 52487.24 88888.00 2018-02-27 04:14:51.413 058 11501.42 201.66 52487.17 88888.00 2018-02-27 04:14:51.913 058 11501.45 201.65 52487.16 88888.00 2018-02-27 04:14:52.413 058 11501.45 201.67 52487.11 88888.00 2018-02-27 04:14:52.913 058 11501.45 201.68 52487.04 88888.00 2018-02-27 04:14:53.413 058 11501.52 201.68 52487.02 88888.00 2018-02-27 04:14:53.913 058 11501.54 201.71 52486.95 88888.00 2018-02-27 04:14:54.413 058 11501.53 201.71 52486.93 88888.00 2018-02-27 04:14:54.913 058 11501.50 201.65 52486.90 88888.00 2018-02-27 04:14:55.413 058 11501.51 201.67 52486.89 88888.00 2018-02-27 04:14:55.913 058 11501.50 201.72 52486.87 88888.00 2018-02-27 04:14:56.413 058 11501.46 201.75 52486.88 88888.00 2018-02-27 04:14:56.913 058 11501.43 201.75 52486.84 88888.00 2018-02-27 04:14:57.413 058 11501.42 201.80 52486.78 88888.00 2018-02-27 04:14:57.913 058 11501.40 201.78 52486.72 88888.00 2018-02-27 04:14:58.413 058 11501.37 201.75 52486.73 88888.00 2018-02-27 04:14:58.913 058 11501.36 201.77 52486.72 88888.00 2018-02-27 04:14:59.413 058 11501.34 201.82 52486.72 88888.00 2018-02-27 04:14:59.913 058 11501.35 201.86 52486.70 88888.00 2018-02-27 04:15:00.413 058 11501.30 201.84 52486.66 88888.00 2018-02-27 04:15:00.913 058 11501.28 201.81 52486.59 88888.00 2018-02-27 04:15:01.413 058 11501.28 201.81 52486.51 88888.00 2018-02-27 04:15:01.913 058 11501.25 201.85 52486.52 88888.00 2018-02-27 04:15:02.413 058 11501.21 201.86 52486.52 88888.00 2018-02-27 04:15:02.913 058 11501.22 201.94 52486.48 88888.00 2018-02-27 04:15:03.413 058 11501.11 201.92 52486.43 88888.00 2018-02-27 04:15:03.913 058 11501.10 201.90 52486.48 88888.00 2018-02-27 04:15:04.413 058 11501.04 201.89 52486.44 88888.00 2018-02-27 04:15:04.913 058 11500.99 201.90 52486.40 88888.00 2018-02-27 04:15:05.413 058 11500.92 201.85 52486.32 88888.00 2018-02-27 04:15:05.913 058 11500.83 201.77 52486.32 88888.00 2018-02-27 04:15:06.413 058 11500.68 201.76 52486.34 88888.00 2018-02-27 04:15:06.913 058 11500.59 201.73 52486.33 88888.00 2018-02-27 04:15:07.413 058 11500.56 201.71 52486.32 88888.00 2018-02-27 04:15:07.913 058 11500.52 201.72 52486.27 88888.00 2018-02-27 04:15:08.413 058 11500.50 201.67 52486.19 88888.00 2018-02-27 04:15:08.913 058 11500.47 201.58 52486.15 88888.00 2018-02-27 04:15:09.413 058 11500.42 201.53 52486.08 88888.00 2018-02-27 04:15:09.913 058 11500.43 201.43 52485.98 88888.00 2018-02-27 04:15:10.413 058 11500.37 201.37 52485.95 88888.00 2018-02-27 04:15:10.913 058 11500.33 201.32 52485.93 88888.00 2018-02-27 04:15:11.413 058 11500.30 201.17 52485.90 88888.00 2018-02-27 04:15:11.913 058 11500.25 201.09 52485.84 88888.00 2018-02-27 04:15:12.413 058 11500.20 201.00 52485.81 88888.00 2018-02-27 04:15:12.913 058 11500.22 200.91 52485.79 88888.00 2018-02-27 04:15:13.413 058 11500.19 200.88 52485.75 88888.00 2018-02-27 04:15:13.913 058 11500.14 200.83 52485.69 88888.00 2018-02-27 04:15:14.413 058 11500.08 200.74 52485.65 88888.00 2018-02-27 04:15:14.913 058 11500.04 200.72 52485.62 88888.00 2018-02-27 04:15:15.413 058 11500.01 200.68 52485.54 88888.00 2018-02-27 04:15:15.913 058 11499.95 200.68 52485.53 88888.00 2018-02-27 04:15:16.413 058 11499.93 200.61 52485.53 88888.00 2018-02-27 04:15:16.913 058 11499.84 200.60 52485.51 88888.00 2018-02-27 04:15:17.413 058 11499.79 200.55 52485.48 88888.00 2018-02-27 04:15:17.913 058 11499.69 200.51 52485.46 88888.00 2018-02-27 04:15:18.413 058 11499.69 200.44 52485.46 88888.00 2018-02-27 04:15:18.913 058 11499.68 200.42 52485.44 88888.00 2018-02-27 04:15:19.413 058 11499.68 200.37 52485.45 88888.00 2018-02-27 04:15:19.913 058 11499.61 200.33 52485.43 88888.00 2018-02-27 04:15:20.413 058 11499.51 200.35 52485.40 88888.00 2018-02-27 04:15:20.913 058 11499.47 200.31 52485.45 88888.00 2018-02-27 04:15:21.413 058 11499.47 200.32 52485.44 88888.00 2018-02-27 04:15:21.913 058 11499.44 200.32 52485.46 88888.00 2018-02-27 04:15:22.413 058 11499.42 200.27 52485.51 88888.00 2018-02-27 04:15:22.913 058 11499.36 200.29 52485.51 88888.00 2018-02-27 04:15:23.413 058 11499.23 200.37 52485.49 88888.00 2018-02-27 04:15:23.913 058 11499.19 200.45 52485.51 88888.00 2018-02-27 04:15:24.413 058 11499.15 200.46 52485.49 88888.00 2018-02-27 04:15:24.913 058 11499.05 200.53 52485.51 88888.00 2018-02-27 04:15:25.413 058 11499.01 200.61 52485.49 88888.00 2018-02-27 04:15:25.913 058 11498.96 200.64 52485.48 88888.00 2018-02-27 04:15:26.413 058 11498.93 200.68 52485.44 88888.00 2018-02-27 04:15:26.913 058 11498.90 200.66 52485.48 88888.00 2018-02-27 04:15:27.413 058 11498.89 200.71 52485.48 88888.00 2018-02-27 04:15:27.913 058 11498.83 200.83 52485.49 88888.00 2018-02-27 04:15:28.413 058 11498.78 200.92 52485.56 88888.00 2018-02-27 04:15:28.913 058 11498.76 201.03 52485.52 88888.00 2018-02-27 04:15:29.413 058 11498.82 201.09 52485.48 88888.00 2018-02-27 04:15:29.913 058 11498.82 201.13 52485.46 88888.00 2018-02-27 04:15:30.413 058 11498.83 201.19 52485.40 88888.00 2018-02-27 04:15:30.913 058 11498.80 201.29 52485.38 88888.00 2018-02-27 04:15:31.413 058 11498.75 201.43 52485.31 88888.00 2018-02-27 04:15:31.913 058 11498.76 201.50 52485.31 88888.00 2018-02-27 04:15:32.413 058 11498.79 201.57 52485.29 88888.00 2018-02-27 04:15:32.913 058 11498.80 201.66 52485.23 88888.00 2018-02-27 04:15:33.413 058 11498.85 201.71 52485.22 88888.00 2018-02-27 04:15:33.913 058 11498.87 201.77 52485.22 88888.00 2018-02-27 04:15:34.413 058 11498.88 201.81 52485.21 88888.00 2018-02-27 04:15:34.913 058 11498.90 201.88 52485.20 88888.00 2018-02-27 04:15:35.413 058 11498.85 201.92 52485.21 88888.00 2018-02-27 04:15:35.913 058 11498.84 201.95 52485.19 88888.00 2018-02-27 04:15:36.413 058 11498.85 202.01 52485.16 88888.00 2018-02-27 04:15:36.913 058 11498.89 202.10 52485.14 88888.00 2018-02-27 04:15:37.413 058 11498.94 202.14 52485.11 88888.00 2018-02-27 04:15:37.913 058 11498.97 202.19 52485.03 88888.00 2018-02-27 04:15:38.413 058 11498.96 202.26 52485.00 88888.00 2018-02-27 04:15:38.913 058 11498.94 202.30 52484.99 88888.00 2018-02-27 04:15:39.413 058 11498.90 202.38 52485.01 88888.00 2018-02-27 04:15:39.913 058 11498.91 202.47 52485.01 88888.00 2018-02-27 04:15:40.413 058 11498.96 202.47 52484.95 88888.00 2018-02-27 04:15:40.913 058 11498.93 202.52 52484.92 88888.00 2018-02-27 04:15:41.413 058 11498.87 202.60 52484.90 88888.00 2018-02-27 04:15:41.913 058 11498.96 202.63 52484.84 88888.00 2018-02-27 04:15:42.413 058 11498.99 202.64 52484.76 88888.00 2018-02-27 04:15:42.913 058 11498.97 202.70 52484.74 88888.00 2018-02-27 04:15:43.413 058 11498.98 202.76 52484.70 88888.00 2018-02-27 04:15:43.913 058 11498.94 202.79 52484.72 88888.00 2018-02-27 04:15:44.413 058 11498.96 202.81 52484.67 88888.00 2018-02-27 04:15:44.913 058 11499.00 202.91 52484.63 88888.00 2018-02-27 04:15:45.413 058 11498.99 202.98 52484.61 88888.00 2018-02-27 04:15:45.913 058 11498.98 203.02 52484.63 88888.00 2018-02-27 04:15:46.413 058 11499.00 203.08 52484.61 88888.00 2018-02-27 04:15:46.913 058 11499.02 203.16 52484.56 88888.00 2018-02-27 04:15:47.413 058 11499.10 203.20 52484.42 88888.00 2018-02-27 04:15:47.913 058 11499.10 203.24 52484.37 88888.00 2018-02-27 04:15:48.413 058 11499.06 203.27 52484.33 88888.00 2018-02-27 04:15:48.913 058 11499.08 203.30 52484.30 88888.00 2018-02-27 04:15:49.413 058 11499.09 203.33 52484.26 88888.00 2018-02-27 04:15:49.913 058 11499.10 203.39 52484.25 88888.00 2018-02-27 04:15:50.413 058 11499.05 203.46 52484.25 88888.00 2018-02-27 04:15:50.913 058 11499.08 203.52 52484.19 88888.00 2018-02-27 04:15:51.413 058 11499.20 203.55 52484.11 88888.00 2018-02-27 04:15:51.913 058 11499.24 203.57 52484.03 88888.00 2018-02-27 04:15:52.413 058 11499.27 203.59 52483.98 88888.00 2018-02-27 04:15:52.913 058 11499.32 203.59 52483.95 88888.00 2018-02-27 04:15:53.413 058 11499.41 203.66 52483.87 88888.00 2018-02-27 04:15:53.913 058 11499.43 203.65 52483.85 88888.00 2018-02-27 04:15:54.413 058 11499.46 203.67 52483.77 88888.00 2018-02-27 04:15:54.913 058 11499.44 203.65 52483.70 88888.00 2018-02-27 04:15:55.413 058 11499.44 203.67 52483.68 88888.00 2018-02-27 04:15:55.913 058 11499.52 203.67 52483.63 88888.00 2018-02-27 04:15:56.413 058 11499.60 203.67 52483.61 88888.00 2018-02-27 04:15:56.913 058 11499.72 203.66 52483.55 88888.00 2018-02-27 04:15:57.413 058 11499.81 203.67 52483.46 88888.00 2018-02-27 04:15:57.913 058 11499.81 203.69 52483.41 88888.00 2018-02-27 04:15:58.413 058 11499.82 203.70 52483.38 88888.00 2018-02-27 04:15:58.913 058 11499.87 203.73 52483.31 88888.00 2018-02-27 04:15:59.413 058 11499.92 203.76 52483.27 88888.00 2018-02-27 04:15:59.913 058 11499.99 203.76 52483.24 88888.00 2018-02-27 04:16:00.413 058 11500.03 203.78 52483.24 88888.00 2018-02-27 04:16:00.913 058 11500.05 203.75 52483.19 88888.00 2018-02-27 04:16:01.413 058 11500.11 203.66 52483.17 88888.00 2018-02-27 04:16:01.913 058 11500.17 203.61 52483.13 88888.00 2018-02-27 04:16:02.413 058 11500.21 203.59 52483.06 88888.00 2018-02-27 04:16:02.913 058 11500.24 203.59 52483.03 88888.00 2018-02-27 04:16:03.413 058 11500.30 203.55 52482.96 88888.00 2018-02-27 04:16:03.913 058 11500.27 203.55 52482.91 88888.00 2018-02-27 04:16:04.413 058 11500.28 203.51 52482.91 88888.00 2018-02-27 04:16:04.913 058 11500.29 203.43 52482.94 88888.00 2018-02-27 04:16:05.413 058 11500.32 203.39 52482.87 88888.00 2018-02-27 04:16:05.913 058 11500.39 203.33 52482.81 88888.00 2018-02-27 04:16:06.413 058 11500.40 203.32 52482.83 88888.00 2018-02-27 04:16:06.913 058 11500.39 203.30 52482.76 88888.00 2018-02-27 04:16:07.413 058 11500.43 203.28 52482.75 88888.00 2018-02-27 04:16:07.913 058 11500.45 203.27 52482.80 88888.00 2018-02-27 04:16:08.413 058 11500.45 203.23 52482.78 88888.00 2018-02-27 04:16:08.913 058 11500.49 203.15 52482.74 88888.00 2018-02-27 04:16:09.413 058 11500.49 203.07 52482.72 88888.00 2018-02-27 04:16:09.913 058 11500.51 203.05 52482.67 88888.00 2018-02-27 04:16:10.413 058 11500.51 203.04 52482.66 88888.00 2018-02-27 04:16:10.913 058 11500.52 202.94 52482.65 88888.00 2018-02-27 04:16:11.413 058 11500.54 202.81 52482.64 88888.00 2018-02-27 04:16:11.913 058 11500.55 202.81 52482.60 88888.00 2018-02-27 04:16:12.413 058 11500.52 202.81 52482.58 88888.00 2018-02-27 04:16:12.913 058 11500.54 202.78 52482.54 88888.00 2018-02-27 04:16:13.413 058 11500.54 202.70 52482.53 88888.00 2018-02-27 04:16:13.913 058 11500.52 202.66 52482.54 88888.00 2018-02-27 04:16:14.413 058 11500.52 202.63 52482.57 88888.00 2018-02-27 04:16:14.913 058 11500.59 202.63 52482.54 88888.00 2018-02-27 04:16:15.413 058 11500.58 202.63 52482.49 88888.00 2018-02-27 04:16:15.913 058 11500.57 202.62 52482.49 88888.00 2018-02-27 04:16:16.413 058 11500.58 202.56 52482.46 88888.00 2018-02-27 04:16:16.913 058 11500.57 202.53 52482.43 88888.00 2018-02-27 04:16:17.413 058 11500.52 202.47 52482.44 88888.00 2018-02-27 04:16:17.913 058 11500.50 202.47 52482.43 88888.00 2018-02-27 04:16:18.413 058 11500.49 202.43 52482.40 88888.00 2018-02-27 04:16:18.913 058 11500.50 202.34 52482.39 88888.00 2018-02-27 04:16:19.413 058 11500.49 202.25 52482.35 88888.00 2018-02-27 04:16:19.913 058 11500.49 202.20 52482.29 88888.00 2018-02-27 04:16:20.413 058 11500.50 202.16 52482.27 88888.00 2018-02-27 04:16:20.913 058 11500.48 202.06 52482.26 88888.00 2018-02-27 04:16:21.413 058 11500.42 201.99 52482.28 88888.00 2018-02-27 04:16:21.913 058 11500.37 201.99 52482.28 88888.00 2018-02-27 04:16:22.413 058 11500.38 201.92 52482.29 88888.00 2018-02-27 04:16:22.913 058 11500.43 201.87 52482.27 88888.00 2018-02-27 04:16:23.413 058 11500.46 201.78 52482.22 88888.00 2018-02-27 04:16:23.913 058 11500.43 201.71 52482.21 88888.00 2018-02-27 04:16:24.413 058 11500.45 201.63 52482.20 88888.00 2018-02-27 04:16:24.913 058 11500.50 201.52 52482.21 88888.00 2018-02-27 04:16:25.413 058 11500.50 201.51 52482.19 88888.00 2018-02-27 04:16:25.913 058 11500.50 201.49 52482.13 88888.00 2018-02-27 04:16:26.413 058 11500.50 201.40 52482.13 88888.00 2018-02-27 04:16:26.913 058 11500.41 201.40 52482.17 88888.00 2018-02-27 04:16:27.413 058 11500.36 201.39 52482.21 88888.00 2018-02-27 04:16:27.913 058 11500.37 201.38 52482.22 88888.00 2018-02-27 04:16:28.413 058 11500.39 201.37 52482.19 88888.00 2018-02-27 04:16:28.913 058 11500.43 201.36 52482.16 88888.00 2018-02-27 04:16:29.413 058 11500.40 201.39 52482.13 88888.00 2018-02-27 04:16:29.913 058 11500.38 201.41 52482.20 88888.00 2018-02-27 04:16:30.413 058 11500.34 201.41 52482.17 88888.00 2018-02-27 04:16:30.913 058 11500.30 201.47 52482.16 88888.00 2018-02-27 04:16:31.413 058 11500.34 201.51 52482.19 88888.00 2018-02-27 04:16:31.913 058 11500.31 201.53 52482.20 88888.00 2018-02-27 04:16:32.413 058 11500.23 201.62 52482.25 88888.00 2018-02-27 04:16:32.913 058 11500.21 201.71 52482.23 88888.00 2018-02-27 04:16:33.404 058 11500.20 201.75 52482.27 88888.00 2018-02-27 04:16:33.904 058 11500.19 201.77 52482.29 88888.00 2018-02-27 04:16:34.404 058 11500.08 201.78 52482.36 88888.00 2018-02-27 04:16:34.904 058 11500.05 201.79 52482.38 88888.00 2018-02-27 04:16:35.404 058 11500.05 201.86 52482.39 88888.00 2018-02-27 04:16:35.904 058 11500.02 201.92 52482.43 88888.00 2018-02-27 04:16:36.404 058 11499.96 201.99 52482.40 88888.00 2018-02-27 04:16:36.904 058 11499.96 202.01 52482.38 88888.00 2018-02-27 04:16:37.404 058 11499.89 202.12 52482.39 88888.00 2018-02-27 04:16:37.904 058 11499.84 202.24 52482.43 88888.00 2018-02-27 04:16:38.404 058 11499.81 202.34 52482.45 88888.00 2018-02-27 04:16:38.904 058 11499.79 202.43 52482.46 88888.00 2018-02-27 04:16:39.404 058 11499.76 202.52 52482.50 88888.00 2018-02-27 04:16:39.904 058 11499.71 202.67 52482.55 88888.00 2018-02-27 04:16:40.404 058 11499.69 202.78 52482.56 88888.00 2018-02-27 04:16:40.904 058 11499.69 202.87 52482.56 88888.00 2018-02-27 04:16:41.404 058 11499.64 202.97 52482.56 88888.00 2018-02-27 04:16:41.904 058 11499.60 203.05 52482.54 88888.00 2018-02-27 04:16:42.404 058 11499.61 203.14 52482.50 88888.00 2018-02-27 04:16:42.904 058 11499.60 203.21 52482.53 88888.00 2018-02-27 04:16:43.404 058 11499.53 203.31 52482.52 88888.00 2018-02-27 04:16:43.904 058 11499.45 203.36 52482.55 88888.00 2018-02-27 04:16:44.404 058 11499.46 203.49 52482.50 88888.00 2018-02-27 04:16:44.904 058 11499.49 203.50 52482.48 88888.00 2018-02-27 04:16:45.404 058 11499.53 203.50 52482.37 88888.00 2018-02-27 04:16:45.904 058 11499.57 203.47 52482.35 88888.00 2018-02-27 04:16:46.404 058 11499.59 203.51 52482.34 88888.00 2018-02-27 04:16:46.904 058 11499.62 203.56 52482.30 88888.00 2018-02-27 04:16:47.404 058 11499.66 203.59 52482.25 88888.00 2018-02-27 04:16:47.904 058 11499.68 203.51 52482.22 88888.00 2018-02-27 04:16:48.404 058 11499.66 203.51 52482.17 88888.00 2018-02-27 04:16:48.904 058 11499.61 203.62 52482.04 88888.00 2018-02-27 04:16:49.404 058 11499.62 203.57 52482.01 88888.00 2018-02-27 04:16:49.904 058 11499.70 203.54 52481.97 88888.00 2018-02-27 04:16:50.404 058 11499.73 203.53 52481.96 88888.00 2018-02-27 04:16:50.904 058 11499.77 203.50 52481.92 88888.00 2018-02-27 04:16:51.404 058 11499.80 203.45 52481.85 88888.00 2018-02-27 04:16:51.904 058 11499.82 203.42 52481.83 88888.00 2018-02-27 04:16:52.404 058 11499.86 203.37 52481.76 88888.00 2018-02-27 04:16:52.904 058 11499.81 203.36 52481.70 88888.00 2018-02-27 04:16:53.404 058 11499.78 203.34 52481.69 88888.00 2018-02-27 04:16:53.904 058 11499.77 203.31 52481.62 88888.00 2018-02-27 04:16:54.404 058 11499.86 203.28 52481.55 88888.00 2018-02-27 04:16:54.904 058 11499.84 203.25 52481.47 88888.00 2018-02-27 04:16:55.404 058 11499.81 203.20 52481.39 88888.00 2018-02-27 04:16:55.904 058 11499.77 203.16 52481.40 88888.00 2018-02-27 04:16:56.404 058 11499.76 203.12 52481.35 88888.00 2018-02-27 04:16:56.904 058 11499.76 203.15 52481.28 88888.00 2018-02-27 04:16:57.404 058 11499.77 203.16 52481.18 88888.00 2018-02-27 04:16:57.904 058 11499.69 203.14 52481.14 88888.00 2018-02-27 04:16:58.404 058 11499.64 203.05 52481.12 88888.00 2018-02-27 04:16:58.904 058 11499.60 202.98 52481.00 88888.00 2018-02-27 04:16:59.404 058 11499.72 202.98 52480.89 88888.00 2018-02-27 04:16:59.904 058 11499.79 202.96 52480.84 88888.00 2018-02-27 04:17:00.404 058 11499.73 202.89 52480.77 88888.00 2018-02-27 04:17:00.904 058 11499.75 202.75 52480.70 88888.00 2018-02-27 04:17:01.404 058 11499.80 202.72 52480.61 88888.00 2018-02-27 04:17:01.904 058 11499.81 202.68 52480.55 88888.00 2018-02-27 04:17:02.404 058 11499.78 202.62 52480.51 88888.00 2018-02-27 04:17:02.904 058 11499.79 202.56 52480.45 88888.00 2018-02-27 04:17:03.404 058 11499.84 202.50 52480.37 88888.00 2018-02-27 04:17:03.904 058 11499.81 202.46 52480.34 88888.00 2018-02-27 04:17:04.404 058 11499.82 202.36 52480.27 88888.00 2018-02-27 04:17:04.904 058 11499.86 202.33 52480.19 88888.00 2018-02-27 04:17:05.404 058 11499.85 202.29 52480.07 88888.00 2018-02-27 04:17:05.904 058 11499.87 202.21 52480.03 88888.00 2018-02-27 04:17:06.404 058 11499.85 202.12 52479.97 88888.00 2018-02-27 04:17:06.904 058 11499.82 202.04 52479.89 88888.00 2018-02-27 04:17:07.404 058 11499.84 201.99 52479.85 88888.00 2018-02-27 04:17:07.904 058 11499.77 201.92 52479.76 88888.00 2018-02-27 04:17:08.404 058 11499.87 201.81 52479.68 88888.00 2018-02-27 04:17:08.904 058 11499.87 201.69 52479.63 88888.00 2018-02-27 04:17:09.404 058 11499.87 201.63 52479.62 88888.00 2018-02-27 04:17:09.904 058 11499.85 201.59 52479.54 88888.00 2018-02-27 04:17:10.404 058 11499.85 201.53 52479.48 88888.00 2018-02-27 04:17:10.904 058 11499.87 201.47 52479.43 88888.00 2018-02-27 04:17:11.404 058 11499.92 201.41 52479.37 88888.00 2018-02-27 04:17:11.904 058 11499.94 201.30 52479.29 88888.00 2018-02-27 04:17:12.404 058 11499.90 201.21 52479.24 88888.00 2018-02-27 04:17:12.904 058 11499.97 201.14 52479.19 88888.00 2018-02-27 04:17:13.404 058 11499.97 201.09 52479.18 88888.00 2018-02-27 04:17:13.904 058 11499.96 201.03 52479.12 88888.00 2018-02-27 04:17:14.404 058 11499.95 201.00 52479.09 88888.00 2018-02-27 04:17:14.904 058 11499.96 200.91 52479.08 88888.00 2018-02-27 04:17:15.404 058 11499.89 200.88 52479.12 88888.00 2018-02-27 04:17:15.904 058 11499.81 200.85 52479.13 88888.00 2018-02-27 04:17:16.404 058 11499.87 200.81 52479.09 88888.00 2018-02-27 04:17:16.904 058 11499.85 200.79 52479.11 88888.00 2018-02-27 04:17:17.404 058 11499.81 200.71 52479.06 88888.00 2018-02-27 04:17:17.904 058 11499.79 200.64 52478.99 88888.00 2018-02-27 04:17:18.404 058 11499.80 200.62 52478.93 88888.00 2018-02-27 04:17:18.904 058 11499.78 200.63 52478.93 88888.00 2018-02-27 04:17:19.404 058 11499.68 200.63 52478.94 88888.00 2018-02-27 04:17:19.904 058 11499.64 200.61 52478.92 88888.00 2018-02-27 04:17:20.404 058 11499.66 200.60 52478.94 88888.00 2018-02-27 04:17:20.904 058 11499.60 200.56 52478.90 88888.00 2018-02-27 04:17:21.404 058 11499.58 200.53 52478.86 88888.00 2018-02-27 04:17:21.904 058 11499.53 200.55 52478.87 88888.00 2018-02-27 04:17:22.404 058 11499.52 200.55 52478.88 88888.00 2018-02-27 04:17:22.904 058 11499.54 200.54 52478.83 88888.00 2018-02-27 04:17:23.404 058 11499.46 200.58 52478.84 88888.00 2018-02-27 04:17:23.904 058 11499.35 200.66 52478.85 88888.00 2018-02-27 04:17:24.404 058 11499.33 200.71 52478.92 88888.00 2018-02-27 04:17:24.904 058 11499.29 200.71 52478.90 88888.00 2018-02-27 04:17:25.404 058 11499.28 200.74 52478.86 88888.00 2018-02-27 04:17:25.904 058 11499.29 200.80 52478.90 88888.00 2018-02-27 04:17:26.404 058 11499.32 200.88 52478.90 88888.00 2018-02-27 04:17:26.904 058 11499.26 201.02 52478.91 88888.00 2018-02-27 04:17:27.404 058 11499.25 201.12 52478.94 88888.00 2018-02-27 04:17:27.904 058 11499.26 201.17 52478.95 88888.00 2018-02-27 04:17:28.404 058 11499.26 201.23 52478.97 88888.00 2018-02-27 04:17:28.904 058 11499.23 201.30 52478.94 88888.00 2018-02-27 04:17:29.404 058 11499.18 201.34 52478.96 88888.00 2018-02-27 04:17:29.904 058 11499.16 201.43 52478.95 88888.00 2018-02-27 04:17:30.404 058 11499.25 201.51 52478.96 88888.00 2018-02-27 04:17:30.904 058 11499.31 201.60 52478.94 88888.00 2018-02-27 04:17:31.404 058 11499.29 201.73 52478.99 88888.00 2018-02-27 04:17:31.904 058 11499.28 201.86 52478.94 88888.00 2018-02-27 04:17:32.404 058 11499.26 201.91 52478.91 88888.00 2018-02-27 04:17:32.904 058 11499.27 202.05 52478.88 88888.00 2018-02-27 04:17:33.404 058 11499.26 202.10 52478.92 88888.00 2018-02-27 04:17:33.904 058 11499.28 202.20 52478.90 88888.00 2018-02-27 04:17:34.404 058 11499.28 202.28 52478.86 88888.00 2018-02-27 04:17:34.904 058 11499.24 202.39 52478.86 88888.00 2018-02-27 04:17:35.404 058 11499.19 202.43 52478.90 88888.00 2018-02-27 04:17:35.904 058 11499.24 202.49 52478.93 88888.00 2018-02-27 04:17:36.404 058 11499.19 202.55 52478.87 88888.00 2018-02-27 04:17:36.904 058 11499.18 202.62 52478.78 88888.00 2018-02-27 04:17:37.404 058 11499.19 202.67 52478.76 88888.00 2018-02-27 04:17:37.904 058 11499.14 202.73 52478.75 88888.00 2018-02-27 04:17:38.404 058 11499.16 202.84 52478.76 88888.00 2018-02-27 04:17:38.904 058 11499.24 202.93 52478.76 88888.00 2018-02-27 04:17:39.404 058 11499.25 202.98 52478.68 88888.00 2018-02-27 04:17:39.904 058 11499.23 202.98 52478.64 88888.00 2018-02-27 04:17:40.404 058 11499.24 202.99 52478.57 88888.00 2018-02-27 04:17:40.904 058 11499.29 203.05 52478.56 88888.00 2018-02-27 04:17:41.404 058 11499.28 203.17 52478.55 88888.00 2018-02-27 04:17:41.904 058 11499.22 203.25 52478.50 88888.00 2018-02-27 04:17:42.404 058 11499.18 203.32 52478.48 88888.00 2018-02-27 04:17:42.904 058 11499.19 203.37 52478.47 88888.00 2018-02-27 04:17:43.404 058 11499.16 203.49 52478.44 88888.00 2018-02-27 04:17:43.904 058 11499.15 203.52 52478.40 88888.00 2018-02-27 04:17:44.404 058 11499.17 203.62 52478.33 88888.00 2018-02-27 04:17:44.904 058 11499.16 203.64 52478.25 88888.00 2018-02-27 04:17:45.404 058 11499.14 203.67 52478.18 88888.00 2018-02-27 04:17:45.904 058 11499.16 203.78 52478.08 88888.00 2018-02-27 04:17:46.404 058 11499.18 203.81 52478.05 88888.00 2018-02-27 04:17:46.904 058 11499.16 203.86 52478.02 88888.00 2018-02-27 04:17:47.404 058 11499.17 203.92 52477.94 88888.00 2018-02-27 04:17:47.904 058 11499.16 203.95 52477.83 88888.00 2018-02-27 04:17:48.404 058 11499.23 204.12 52477.67 88888.00 2018-02-27 04:17:48.904 058 11499.23 204.19 52477.61 88888.00 2018-02-27 04:17:49.404 058 11499.23 204.24 52477.55 88888.00 2018-02-27 04:17:49.904 058 11499.24 204.36 52477.50 88888.00 2018-02-27 04:17:50.404 058 11499.29 204.49 52477.42 88888.00 2018-02-27 04:17:50.904 058 11499.27 204.58 52477.33 88888.00 2018-02-27 04:17:51.404 058 11499.24 204.66 52477.25 88888.00 2018-02-27 04:17:51.904 058 11499.32 204.75 52477.14 88888.00 2018-02-27 04:17:52.404 058 11499.33 204.76 52477.01 88888.00 2018-02-27 04:17:52.904 058 11499.38 204.81 52476.88 88888.00 2018-02-27 04:17:53.404 058 11499.47 204.80 52476.74 88888.00 2018-02-27 04:17:53.904 058 11499.53 204.83 52476.64 88888.00 2018-02-27 04:17:54.404 058 11499.58 204.89 52476.54 88888.00 2018-02-27 04:17:54.904 058 11499.66 204.86 52476.42 88888.00 2018-02-27 04:17:55.404 058 11499.71 204.82 52476.29 88888.00 2018-02-27 04:17:55.904 058 11499.82 204.89 52476.15 88888.00 2018-02-27 04:17:56.404 058 11499.92 204.96 52476.00 88888.00 2018-02-27 04:17:56.904 058 11499.97 204.96 52475.91 88888.00 2018-02-27 04:17:57.404 058 11500.05 204.93 52475.77 88888.00 2018-02-27 04:17:57.904 058 11500.12 204.95 52475.64 88888.00 2018-02-27 04:17:58.404 058 11500.14 204.96 52475.48 88888.00 2018-02-27 04:17:58.904 058 11500.23 204.93 52475.31 88888.00 2018-02-27 04:17:59.404 058 11500.33 204.85 52475.22 88888.00 2018-02-27 04:17:59.904 058 11500.43 204.87 52475.13 88888.00 2018-02-27 04:18:00.404 058 11500.50 204.79 52475.01 88888.00 2018-02-27 04:18:00.904 058 11500.60 204.75 52474.85 88888.00 2018-02-27 04:18:01.404 058 11500.67 204.69 52474.70 88888.00 2018-02-27 04:18:01.904 058 11500.76 204.63 52474.60 88888.00 2018-02-27 04:18:02.404 058 11500.82 204.57 52474.48 88888.00 2018-02-27 04:18:02.904 058 11500.87 204.57 52474.34 88888.00 2018-02-27 04:18:03.404 058 11500.94 204.50 52474.20 88888.00 2018-02-27 04:18:03.904 058 11501.00 204.41 52474.01 88888.00 2018-02-27 04:18:04.404 058 11501.08 204.29 52473.90 88888.00 2018-02-27 04:18:04.904 058 11501.16 204.21 52473.76 88888.00 2018-02-27 04:18:05.404 058 11501.22 204.20 52473.63 88888.00 2018-02-27 04:18:05.904 058 11501.25 204.14 52473.53 88888.00 2018-02-27 04:18:06.404 058 11501.27 204.09 52473.44 88888.00 2018-02-27 04:18:06.904 058 11501.36 204.08 52473.32 88888.00 2018-02-27 04:18:07.404 058 11501.45 204.08 52473.20 88888.00 2018-02-27 04:18:07.904 058 11501.53 204.10 52473.12 88888.00 2018-02-27 04:18:08.404 058 11501.57 204.04 52473.06 88888.00 2018-02-27 04:18:08.904 058 11501.61 204.05 52473.00 88888.00 2018-02-27 04:18:09.404 058 11501.63 204.12 52472.94 88888.00 2018-02-27 04:18:09.904 058 11501.68 204.09 52472.80 88888.00 2018-02-27 04:18:10.404 058 11501.75 204.08 52472.72 88888.00 2018-02-27 04:18:10.904 058 11501.80 204.18 52472.67 88888.00 2018-02-27 04:18:11.404 058 11501.85 204.20 52472.58 88888.00 2018-02-27 04:18:11.904 058 11501.87 204.23 52472.56 88888.00 2018-02-27 04:18:12.404 058 11501.94 204.30 52472.51 88888.00 2018-02-27 04:18:12.904 058 11502.04 204.34 52472.42 88888.00 2018-02-27 04:18:13.404 058 11502.12 204.36 52472.33 88888.00 2018-02-27 04:18:13.904 058 11502.16 204.39 52472.26 88888.00 2018-02-27 04:18:14.404 058 11502.17 204.40 52472.18 88888.00 2018-02-27 04:18:14.904 058 11502.26 204.34 52472.15 88888.00 2018-02-27 04:18:15.404 058 11502.38 204.38 52472.00 88888.00 2018-02-27 04:18:15.904 058 11502.45 204.32 52471.95 88888.00 2018-02-27 04:18:16.404 058 11502.58 204.31 52471.88 88888.00 2018-02-27 04:18:16.904 058 11502.68 204.30 52471.79 88888.00 2018-02-27 04:18:17.404 058 11502.77 204.24 52471.70 88888.00 2018-02-27 04:18:17.904 058 11502.84 204.21 52471.61 88888.00 2018-02-27 04:18:18.404 058 11502.95 204.13 52471.52 88888.00 2018-02-27 04:18:18.904 058 11503.06 204.07 52471.39 88888.00 2018-02-27 04:18:19.404 058 11503.27 203.99 52471.27 88888.00 2018-02-27 04:18:19.904 058 11503.33 203.91 52471.22 88888.00 2018-02-27 04:18:20.404 058 11503.37 203.81 52471.13 88888.00 2018-02-27 04:18:20.904 058 11503.53 203.62 52471.02 88888.00 2018-02-27 04:18:21.404 058 11503.70 203.41 52470.89 88888.00 2018-02-27 04:18:21.904 058 11503.85 203.20 52470.83 88888.00 2018-02-27 04:18:22.404 058 11504.00 203.01 52470.68 88888.00 2018-02-27 04:18:22.904 058 11504.17 202.79 52470.54 88888.00 2018-02-27 04:18:23.404 058 11504.26 202.63 52470.49 88888.00 2018-02-27 04:18:23.904 058 11504.37 202.44 52470.38 88888.00 2018-02-27 04:18:24.404 058 11504.52 202.11 52470.25 88888.00 2018-02-27 04:18:24.904 058 11504.68 201.87 52470.19 88888.00 2018-02-27 04:18:25.404 058 11504.76 201.62 52470.12 88888.00 2018-02-27 04:18:25.904 058 11504.81 201.36 52470.05 88888.00 2018-02-27 04:18:26.404 058 11504.86 201.11 52469.98 88888.00 2018-02-27 04:18:26.904 058 11504.98 200.86 52469.88 88888.00 2018-02-27 04:18:27.404 058 11505.13 200.60 52469.79 88888.00 2018-02-27 04:18:27.904 058 11505.19 200.37 52469.76 88888.00 2018-02-27 04:18:28.404 058 11505.25 200.12 52469.68 88888.00 2018-02-27 04:18:28.904 058 11505.34 199.87 52469.65 88888.00 2018-02-27 04:18:29.404 058 11505.43 199.62 52469.61 88888.00 2018-02-27 04:18:29.904 058 11505.47 199.43 52469.59 88888.00 2018-02-27 04:18:30.404 058 11505.49 199.19 52469.55 88888.00 2018-02-27 04:18:30.904 058 11505.54 198.94 52469.55 88888.00 2018-02-27 04:18:31.404 058 11505.50 198.76 52469.54 88888.00 2018-02-27 04:18:31.904 058 11505.45 198.59 52469.58 88888.00 2018-02-27 04:18:32.404 058 11505.45 198.46 52469.59 88888.00 2018-02-27 04:18:32.904 058 11505.40 198.34 52469.60 88888.00 2018-02-27 04:18:33.404 058 11505.31 198.24 52469.65 88888.00 2018-02-27 04:18:33.904 058 11505.28 198.19 52469.71 88888.00 2018-02-27 04:18:34.404 058 11505.22 198.08 52469.76 88888.00 2018-02-27 04:18:34.904 058 11505.10 198.04 52469.86 88888.00 2018-02-27 04:18:35.404 058 11505.01 198.07 52469.95 88888.00 2018-02-27 04:18:35.904 058 11504.92 198.04 52470.03 88888.00 2018-02-27 04:18:36.404 058 11504.84 198.09 52470.09 88888.00 2018-02-27 04:18:36.904 058 11504.75 198.10 52470.18 88888.00 2018-02-27 04:18:37.404 058 11504.62 198.16 52470.27 88888.00 2018-02-27 04:18:37.904 058 11504.46 198.26 52470.34 88888.00 2018-02-27 04:18:38.404 058 11504.31 198.41 52470.41 88888.00 2018-02-27 04:18:38.904 058 11504.14 198.55 52470.54 88888.00 2018-02-27 04:18:39.404 058 11504.02 198.77 52470.67 88888.00 2018-02-27 04:18:39.904 058 11503.96 199.05 52470.78 88888.00 2018-02-27 04:18:40.404 058 11503.78 199.25 52470.87 88888.00 2018-02-27 04:18:40.904 058 11503.58 199.43 52470.95 88888.00 2018-02-27 04:18:41.404 058 11503.48 199.69 52471.07 88888.00 2018-02-27 04:18:41.904 058 11503.32 200.01 52471.19 88888.00 2018-02-27 04:18:42.404 058 11503.17 200.31 52471.34 88888.00 2018-02-27 04:18:42.904 058 11503.05 200.64 52471.47 88888.00 2018-02-27 04:18:43.404 058 11502.97 200.97 52471.54 88888.00 2018-02-27 04:18:43.904 058 11502.88 201.24 52471.62 88888.00 2018-02-27 04:18:44.404 058 11502.77 201.55 52471.68 88888.00 2018-02-27 04:18:44.904 058 11502.68 201.89 52471.75 88888.00 2018-02-27 04:18:45.404 058 11502.66 202.20 52471.81 88888.00 2018-02-27 04:18:45.904 058 11502.64 202.54 52471.87 88888.00 2018-02-27 04:18:46.404 058 11502.58 202.88 52471.97 88888.00 2018-02-27 04:18:46.904 058 11502.51 203.25 52472.01 88888.00 2018-02-27 04:18:47.404 058 11502.48 203.54 52472.07 88888.00 2018-02-27 04:18:47.904 058 11502.49 203.85 52472.16 88888.00 2018-02-27 04:18:48.404 058 11502.48 204.22 52472.21 88888.00 2018-02-27 04:18:48.904 058 11502.45 204.56 52472.26 88888.00 2018-02-27 04:18:49.404 058 11502.48 204.89 52472.27 88888.00 2018-02-27 04:18:49.904 058 11502.56 205.20 52472.30 88888.00 2018-02-27 04:18:50.404 058 11502.62 205.54 52472.31 88888.00 2018-02-27 04:18:50.904 058 11502.71 205.87 52472.23 88888.00 2018-02-27 04:18:51.404 058 11502.78 206.12 52472.22 88888.00 2018-02-27 04:18:51.904 058 11502.84 206.38 52472.27 88888.00 2018-02-27 04:18:52.404 058 11502.88 206.69 52472.24 88888.00 2018-02-27 04:18:52.904 058 11502.99 206.98 52472.18 88888.00 2018-02-27 04:18:53.404 058 11503.04 207.23 52472.16 88888.00 2018-02-27 04:18:53.904 058 11503.09 207.50 52472.13 88888.00 2018-02-27 04:18:54.404 058 11503.10 207.76 52472.13 88888.00 2018-02-27 04:18:54.904 058 11503.13 208.09 52472.08 88888.00 2018-02-27 04:18:55.404 058 11503.13 208.43 52472.07 88888.00 2018-02-27 04:18:55.904 058 11503.20 208.69 52472.04 88888.00 2018-02-27 04:18:56.404 058 11503.22 209.00 52471.97 88888.00 2018-02-27 04:18:56.904 058 11503.27 209.37 52471.91 88888.00 2018-02-27 04:18:57.404 058 11503.30 209.62 52471.73 88888.00 2018-02-27 04:18:57.904 058 11503.33 209.90 52471.62 88888.00 2018-02-27 04:18:58.404 058 11503.38 210.22 52471.59 88888.00 2018-02-27 04:18:58.904 058 11503.45 210.48 52471.53 88888.00 2018-02-27 04:18:59.404 058 11503.59 210.83 52471.47 88888.00 2018-02-27 04:18:59.904 058 11503.71 211.15 52471.39 88888.00 2018-02-27 04:19:00.404 058 11503.82 211.37 52471.30 88888.00 2018-02-27 04:19:00.904 058 11503.94 211.63 52471.24 88888.00 2018-02-27 04:19:01.404 058 11504.09 211.90 52471.13 88888.00 2018-02-27 04:19:01.904 058 11504.25 212.16 52470.94 88888.00 2018-02-27 04:19:02.404 058 11504.43 212.35 52470.73 88888.00 2018-02-27 04:19:02.904 058 11504.55 212.56 52470.56 88888.00 2018-02-27 04:19:03.404 058 11504.72 212.82 52470.41 88888.00 2018-02-27 04:19:03.904 058 11504.88 212.96 52470.27 88888.00 2018-02-27 04:19:04.404 058 11505.11 213.08 52470.07 88888.00 2018-02-27 04:19:04.904 058 11505.29 213.22 52469.93 88888.00 2018-02-27 04:19:05.404 058 11505.49 213.32 52469.80 88888.00 2018-02-27 04:19:05.904 058 11505.67 213.40 52469.59 88888.00 2018-02-27 04:19:06.404 058 11505.84 213.48 52469.43 88888.00 2018-02-27 04:19:06.904 058 11505.99 213.53 52469.21 88888.00 2018-02-27 04:19:07.404 058 11506.11 213.53 52468.97 88888.00 2018-02-27 04:19:07.904 058 11506.27 213.52 52468.74 88888.00 2018-02-27 04:19:08.404 058 11506.45 213.47 52468.54 88888.00 2018-02-27 04:19:08.904 058 11506.70 213.43 52468.31 88888.00 2018-02-27 04:19:09.404 058 11506.91 213.30 52468.11 88888.00 2018-02-27 04:19:09.904 058 11507.16 213.20 52467.90 88888.00 2018-02-27 04:19:10.404 058 11507.36 213.12 52467.69 88888.00 2018-02-27 04:19:10.904 058 11507.52 212.97 52467.45 88888.00 2018-02-27 04:19:11.404 058 11507.74 212.86 52467.24 88888.00 2018-02-27 04:19:11.904 058 11507.97 212.71 52467.10 88888.00 2018-02-27 04:19:12.404 058 11508.26 212.57 52466.90 88888.00 2018-02-27 04:19:12.904 058 11508.44 212.45 52466.75 88888.00 2018-02-27 04:19:13.405 058 11508.58 212.24 52466.60 88888.00 2018-02-27 04:19:13.905 058 11508.76 212.04 52466.43 88888.00 2018-02-27 04:19:14.405 058 11508.93 211.84 52466.29 88888.00 2018-02-27 04:19:14.905 058 11509.18 211.65 52466.17 88888.00 2018-02-27 04:19:15.405 058 11509.37 211.50 52466.04 88888.00 2018-02-27 04:19:15.905 058 11509.53 211.32 52465.90 88888.00 2018-02-27 04:19:16.405 058 11509.71 211.10 52465.76 88888.00 2018-02-27 04:19:16.905 058 11509.87 210.80 52465.69 88888.00 2018-02-27 04:19:17.405 058 11510.03 210.61 52465.63 88888.00 2018-02-27 04:19:17.905 058 11510.24 210.47 52465.54 88888.00 2018-02-27 04:19:18.405 058 11510.39 210.25 52465.52 88888.00 2018-02-27 04:19:18.905 058 11510.54 210.08 52465.39 88888.00 2018-02-27 04:19:19.405 058 11510.67 209.90 52465.27 88888.00 2018-02-27 04:19:19.905 058 11510.80 209.74 52465.18 88888.00 2018-02-27 04:19:20.405 058 11510.90 209.58 52465.18 88888.00 2018-02-27 04:19:20.905 058 11511.00 209.37 52465.20 88888.00 2018-02-27 04:19:21.405 058 11511.21 209.23 52465.17 88888.00 2018-02-27 04:19:21.905 058 11511.28 209.05 52465.12 88888.00 2018-02-27 04:19:22.405 058 11511.30 208.80 52465.07 88888.00 2018-02-27 04:19:22.905 058 11511.40 208.56 52465.11 88888.00 2018-02-27 04:19:23.405 058 11511.51 208.36 52465.16 88888.00 2018-02-27 04:19:23.905 058 11511.63 208.21 52465.16 88888.00 2018-02-27 04:19:24.405 058 11511.72 208.06 52465.17 88888.00 2018-02-27 04:19:24.905 058 11511.78 207.95 52465.22 88888.00 2018-02-27 04:19:25.405 058 11511.81 207.79 52465.31 88888.00 2018-02-27 04:19:25.905 058 11511.83 207.69 52465.40 88888.00 2018-02-27 04:19:26.405 058 11511.88 207.69 52465.46 88888.00 2018-02-27 04:19:26.905 058 11511.92 207.68 52465.53 88888.00 2018-02-27 04:19:27.405 058 11511.94 207.74 52465.65 88888.00 2018-02-27 04:19:27.905 058 11511.97 207.77 52465.72 88888.00 2018-02-27 04:19:28.405 058 11512.01 207.81 52465.81 88888.00 2018-02-27 04:19:28.905 058 11511.97 207.88 52465.95 88888.00 2018-02-27 04:19:29.405 058 11511.92 208.02 52466.04 88888.00 2018-02-27 04:19:29.905 058 11511.91 208.20 52466.16 88888.00 2018-02-27 04:19:30.405 058 11511.86 208.40 52466.29 88888.00 2018-02-27 04:19:30.905 058 11511.80 208.61 52466.44 88888.00 2018-02-27 04:19:31.405 058 11511.73 208.89 52466.55 88888.00 2018-02-27 04:19:31.905 058 11511.63 209.09 52466.67 88888.00 2018-02-27 04:19:32.405 058 11511.61 209.25 52466.77 88888.00 2018-02-27 04:19:32.905 058 11511.53 209.47 52466.89 88888.00 2018-02-27 04:19:33.405 058 11511.53 209.67 52466.99 88888.00 2018-02-27 04:19:33.905 058 11511.55 209.83 52467.12 88888.00 2018-02-27 04:19:34.405 058 11511.55 210.04 52467.23 88888.00 2018-02-27 04:19:34.905 058 11511.47 210.28 52467.36 88888.00 2018-02-27 04:19:35.405 058 11511.42 210.48 52467.45 88888.00 2018-02-27 04:19:35.905 058 11511.46 210.69 52467.51 88888.00 2018-02-27 04:19:36.405 058 11511.48 210.98 52467.57 88888.00 2018-02-27 04:19:36.905 058 11511.48 211.24 52467.67 88888.00 2018-02-27 04:19:37.405 058 11511.50 211.47 52467.71 88888.00 2018-02-27 04:19:37.905 058 11511.50 211.74 52467.84 88888.00 2018-02-27 04:19:38.405 058 11511.51 211.98 52467.87 88888.00 2018-02-27 04:19:38.905 058 11511.52 212.19 52467.95 88888.00 2018-02-27 04:19:39.405 058 11511.54 212.37 52468.01 88888.00 2018-02-27 04:19:39.905 058 11511.56 212.48 52468.04 88888.00 2018-02-27 04:19:40.405 058 11511.63 212.54 52468.03 88888.00 2018-02-27 04:19:40.905 058 11511.55 212.70 52468.04 88888.00 2018-02-27 04:19:41.405 058 11511.50 212.80 52468.03 88888.00 2018-02-27 04:19:41.905 058 11511.50 212.89 52468.04 88888.00 2018-02-27 04:19:42.405 058 11511.45 213.04 52468.07 88888.00 2018-02-27 04:19:42.905 058 11511.40 213.19 52468.11 88888.00 2018-02-27 04:19:43.405 058 11511.37 213.25 52468.13 88888.00 2018-02-27 04:19:43.905 058 11511.33 213.38 52468.18 88888.00 2018-02-27 04:19:44.405 058 11511.29 213.53 52468.18 88888.00 2018-02-27 04:19:44.905 058 11511.20 213.67 52468.19 88888.00 2018-02-27 04:19:45.405 058 11511.11 213.82 52468.18 88888.00 2018-02-27 04:19:45.905 058 11511.00 214.02 52468.20 88888.00 2018-02-27 04:19:46.405 058 11510.89 214.16 52468.24 88888.00 2018-02-27 04:19:46.905 058 11510.84 214.29 52468.25 88888.00 2018-02-27 04:19:47.405 058 11510.81 214.40 52468.20 88888.00 2018-02-27 04:19:47.905 058 11510.75 214.49 52468.19 88888.00 2018-02-27 04:19:48.405 058 11510.65 214.59 52468.18 88888.00 2018-02-27 04:19:48.905 058 11510.56 214.71 52468.19 88888.00 2018-02-27 04:19:49.405 058 11510.51 214.86 52468.18 88888.00 2018-02-27 04:19:49.905 058 11510.45 215.04 52468.17 88888.00 2018-02-27 04:19:50.405 058 11510.40 215.17 52468.16 88888.00 2018-02-27 04:19:50.905 058 11510.36 215.28 52468.10 88888.00 2018-02-27 04:19:51.405 058 11510.34 215.36 52468.05 88888.00 2018-02-27 04:19:51.905 058 11510.31 215.54 52468.07 88888.00 2018-02-27 04:19:52.405 058 11510.25 215.68 52468.05 88888.00 2018-02-27 04:19:52.905 058 11510.17 215.86 52468.01 88888.00 2018-02-27 04:19:53.405 058 11510.06 216.01 52467.96 88888.00 2018-02-27 04:19:53.905 058 11509.97 216.15 52467.89 88888.00 2018-02-27 04:19:54.405 058 11509.89 216.30 52467.81 88888.00 2018-02-27 04:19:54.905 058 11509.84 216.36 52467.74 88888.00 2018-02-27 04:19:55.405 058 11509.84 216.48 52467.71 88888.00 2018-02-27 04:19:55.905 058 11509.87 216.55 52467.63 88888.00 2018-02-27 04:19:56.405 058 11509.92 216.63 52467.54 88888.00 2018-02-27 04:19:56.905 058 11509.93 216.67 52467.42 88888.00 2018-02-27 04:19:57.405 058 11509.97 216.69 52467.32 88888.00 2018-02-27 04:19:57.905 058 11510.05 216.70 52467.24 88888.00 2018-02-27 04:19:58.405 058 11510.08 216.73 52467.15 88888.00 2018-02-27 04:19:58.905 058 11510.13 216.77 52467.06 88888.00 2018-02-27 04:19:59.405 058 11510.14 216.73 52466.96 88888.00 2018-02-27 04:19:59.905 058 11510.22 216.71 52466.88 88888.00 2018-02-27 04:20:00.405 058 11510.39 216.70 52466.78 88888.00 2018-02-27 04:20:00.905 058 11510.43 216.73 52466.67 88888.00 2018-02-27 04:20:01.405 058 11510.47 216.69 52466.55 88888.00 2018-02-27 04:20:01.905 058 11510.51 216.71 52466.44 88888.00 2018-02-27 04:20:02.405 058 11510.59 216.73 52466.29 88888.00 2018-02-27 04:20:02.905 058 11510.66 216.75 52466.18 88888.00 2018-02-27 04:20:03.405 058 11510.75 216.74 52466.10 88888.00 2018-02-27 04:20:03.905 058 11510.84 216.74 52466.04 88888.00 2018-02-27 04:20:04.405 058 11510.91 216.71 52465.97 88888.00 2018-02-27 04:20:04.905 058 11510.99 216.62 52465.87 88888.00 2018-02-27 04:20:05.405 058 11511.10 216.61 52465.79 88888.00 2018-02-27 04:20:05.905 058 11511.24 216.58 52465.70 88888.00 2018-02-27 04:20:06.405 058 11511.29 216.57 52465.60 88888.00 2018-02-27 04:20:06.905 058 11511.35 216.48 52465.52 88888.00 2018-02-27 04:20:07.405 058 11511.45 216.41 52465.43 88888.00 2018-02-27 04:20:07.905 058 11511.53 216.33 52465.36 88888.00 2018-02-27 04:20:08.405 058 11511.62 216.23 52465.35 88888.00 2018-02-27 04:20:08.905 058 11511.71 216.15 52465.27 88888.00 2018-02-27 04:20:09.405 058 11511.86 216.04 52465.18 88888.00 2018-02-27 04:20:09.905 058 11511.96 215.93 52465.16 88888.00 2018-02-27 04:20:10.405 058 11512.01 215.86 52465.16 88888.00 2018-02-27 04:20:10.905 058 11512.06 215.76 52465.09 88888.00 2018-02-27 04:20:11.405 058 11512.09 215.72 52465.07 88888.00 2018-02-27 04:20:11.905 058 11512.20 215.70 52465.04 88888.00 2018-02-27 04:20:12.405 058 11512.22 215.65 52465.01 88888.00 2018-02-27 04:20:12.905 058 11512.30 215.67 52464.94 88888.00 2018-02-27 04:20:13.405 058 11512.33 215.66 52464.95 88888.00 2018-02-27 04:20:13.905 058 11512.40 215.61 52464.91 88888.00 2018-02-27 04:20:14.405 058 11512.50 215.63 52464.87 88888.00 2018-02-27 04:20:14.905 058 11512.51 215.60 52464.84 88888.00 2018-02-27 04:20:15.405 058 11512.50 215.60 52464.85 88888.00 2018-02-27 04:20:15.905 058 11512.51 215.57 52464.86 88888.00 2018-02-27 04:20:16.405 058 11512.54 215.57 52464.88 88888.00 2018-02-27 04:20:16.905 058 11512.56 215.62 52464.86 88888.00 2018-02-27 04:20:17.405 058 11512.62 215.57 52464.85 88888.00 2018-02-27 04:20:17.905 058 11512.59 215.54 52464.84 88888.00 2018-02-27 04:20:18.405 058 11512.57 215.53 52464.81 88888.00 2018-02-27 04:20:18.905 058 11512.62 215.54 52464.77 88888.00 2018-02-27 04:20:19.405 058 11512.64 215.52 52464.74 88888.00 2018-02-27 04:20:19.905 058 11512.57 215.48 52464.74 88888.00 2018-02-27 04:20:20.405 058 11512.59 215.46 52464.72 88888.00 2018-02-27 04:20:20.905 058 11512.70 215.45 52464.65 88888.00 2018-02-27 04:20:21.405 058 11512.80 215.49 52464.61 88888.00 2018-02-27 04:20:21.905 058 11512.87 215.43 52464.55 88888.00 2018-02-27 04:20:22.405 058 11512.86 215.42 52464.46 88888.00 2018-02-27 04:20:22.905 058 11512.88 215.43 52464.47 88888.00 2018-02-27 04:20:23.405 058 11512.94 215.37 52464.45 88888.00 2018-02-27 04:20:23.905 058 11512.99 215.32 52464.38 88888.00 2018-02-27 04:20:24.405 058 11513.06 215.25 52464.31 88888.00 2018-02-27 04:20:24.905 058 11513.13 215.16 52464.31 88888.00 2018-02-27 04:20:25.405 058 11513.18 215.13 52464.28 88888.00 2018-02-27 04:20:25.905 058 11513.20 215.10 52464.20 88888.00 2018-02-27 04:20:26.405 058 11513.26 215.13 52464.11 88888.00 2018-02-27 04:20:26.905 058 11513.30 215.10 52464.04 88888.00 2018-02-27 04:20:27.405 058 11513.37 215.05 52464.04 88888.00 2018-02-27 04:20:27.905 058 11513.43 214.98 52464.01 88888.00 2018-02-27 04:20:28.405 058 11513.43 215.02 52463.97 88888.00 2018-02-27 04:20:28.905 058 11513.40 214.95 52463.94 88888.00 2018-02-27 04:20:29.405 058 11513.47 214.91 52463.93 88888.00 2018-02-27 04:20:29.905 058 11513.50 214.86 52463.90 88888.00 2018-02-27 04:20:30.405 058 11513.53 214.84 52463.89 88888.00 2018-02-27 04:20:30.905 058 11513.53 214.78 52463.86 88888.00 2018-02-27 04:20:31.405 058 11513.59 214.74 52463.81 88888.00 2018-02-27 04:20:31.905 058 11513.57 214.70 52463.76 88888.00 2018-02-27 04:20:32.405 058 11513.53 214.61 52463.76 88888.00 2018-02-27 04:20:32.905 058 11513.50 214.61 52463.75 88888.00 2018-02-27 04:20:33.405 058 11513.47 214.60 52463.75 88888.00 2018-02-27 04:20:33.905 058 11513.47 214.58 52463.78 88888.00 2018-02-27 04:20:34.405 058 11513.48 214.50 52463.77 88888.00 2018-02-27 04:20:34.905 058 11513.56 214.42 52463.73 88888.00 2018-02-27 04:20:35.405 058 11513.50 214.41 52463.77 88888.00 2018-02-27 04:20:35.905 058 11513.45 214.39 52463.76 88888.00 2018-02-27 04:20:36.405 058 11513.40 214.35 52463.77 88888.00 2018-02-27 04:20:36.905 058 11513.40 214.30 52463.81 88888.00 2018-02-27 04:20:37.405 058 11513.39 214.31 52463.77 88888.00 2018-02-27 04:20:37.905 058 11513.31 214.28 52463.78 88888.00 2018-02-27 04:20:38.405 058 11513.26 214.26 52463.77 88888.00 2018-02-27 04:20:38.905 058 11513.20 214.28 52463.82 88888.00 2018-02-27 04:20:39.405 058 11513.11 214.30 52463.85 88888.00 2018-02-27 04:20:39.905 058 11513.01 214.28 52463.89 88888.00 2018-02-27 04:20:40.405 058 11512.96 214.25 52463.96 88888.00 2018-02-27 04:20:40.905 058 11512.95 214.29 52463.95 88888.00 2018-02-27 04:20:41.405 058 11512.93 214.37 52463.96 88888.00 2018-02-27 04:20:41.905 058 11512.82 214.40 52463.95 88888.00 2018-02-27 04:20:42.405 058 11512.68 214.45 52463.95 88888.00 2018-02-27 04:20:42.905 058 11512.58 214.47 52463.98 88888.00 2018-02-27 04:20:43.405 058 11512.53 214.56 52464.01 88888.00 2018-02-27 04:20:43.905 058 11512.49 214.61 52464.04 88888.00 2018-02-27 04:20:44.405 058 11512.38 214.66 52464.01 88888.00 2018-02-27 04:20:44.905 058 11512.32 214.66 52463.99 88888.00 2018-02-27 04:20:45.405 058 11512.29 214.67 52464.04 88888.00 2018-02-27 04:20:45.905 058 11512.25 214.70 52464.05 88888.00 2018-02-27 04:20:46.405 058 11512.21 214.73 52464.04 88888.00 2018-02-27 04:20:46.905 058 11512.22 214.73 52464.04 88888.00 2018-02-27 04:20:47.405 058 11512.13 214.76 52464.04 88888.00 2018-02-27 04:20:47.905 058 11512.05 214.80 52464.10 88888.00 2018-02-27 04:20:48.405 058 11511.96 214.81 52464.08 88888.00 2018-02-27 04:20:48.905 058 11511.88 214.83 52464.08 88888.00 2018-02-27 04:20:49.405 058 11511.79 214.83 52464.04 88888.00 2018-02-27 04:20:49.905 058 11511.80 214.91 52464.06 88888.00 2018-02-27 04:20:50.405 058 11511.79 214.97 52464.01 88888.00 2018-02-27 04:20:50.905 058 11511.79 214.93 52463.93 88888.00 2018-02-27 04:20:51.405 058 11511.70 214.95 52463.89 88888.00 2018-02-27 04:20:51.905 058 11511.62 214.99 52463.86 88888.00 2018-02-27 04:20:52.405 058 11511.57 215.04 52463.79 88888.00 2018-02-27 04:20:52.905 058 11511.55 215.10 52463.72 88888.00 2018-02-27 04:20:53.405 058 11511.52 215.14 52463.73 88888.00 2018-02-27 04:20:53.905 058 11511.55 215.16 52463.68 88888.00 2018-02-27 04:20:54.405 058 11511.54 215.15 52463.55 88888.00 2018-02-27 04:20:54.905 058 11511.50 215.16 52463.52 88888.00 2018-02-27 04:20:55.405 058 11511.52 215.13 52463.50 88888.00 2018-02-27 04:20:55.905 058 11511.59 215.12 52463.44 88888.00 2018-02-27 04:20:56.405 058 11511.61 215.12 52463.36 88888.00 2018-02-27 04:20:56.905 058 11511.52 215.08 52463.33 88888.00 2018-02-27 04:20:57.405 058 11511.50 215.14 52463.27 88888.00 2018-02-27 04:20:57.905 058 11511.44 215.20 52463.26 88888.00 2018-02-27 04:20:58.405 058 11511.45 215.19 52463.20 88888.00 2018-02-27 04:20:58.905 058 11511.57 215.22 52463.15 88888.00 2018-02-27 04:20:59.405 058 11511.52 215.25 52463.10 88888.00 2018-02-27 04:20:59.905 058 11511.44 215.31 52463.09 88888.00 2018-02-27 04:21:00.405 058 11511.38 215.32 52463.03 88888.00 2018-02-27 04:21:00.905 058 11511.35 215.32 52463.00 88888.00 2018-02-27 04:21:01.405 058 11511.29 215.33 52463.02 88888.00 2018-02-27 04:21:01.905 058 11511.36 215.45 52462.99 88888.00 2018-02-27 04:21:02.405 058 11511.35 215.49 52462.94 88888.00 2018-02-27 04:21:02.905 058 11511.30 215.57 52462.93 88888.00 2018-02-27 04:21:03.405 058 11511.27 215.61 52462.92 88888.00 2018-02-27 04:21:03.905 058 11511.22 215.61 52462.87 88888.00 2018-02-27 04:21:04.405 058 11511.20 215.63 52462.82 88888.00 2018-02-27 04:21:04.905 058 11511.16 215.70 52462.75 88888.00 2018-02-27 04:21:05.405 058 11511.19 215.76 52462.69 88888.00 2018-02-27 04:21:05.905 058 11511.20 215.78 52462.60 88888.00 2018-02-27 04:21:06.405 058 11511.16 215.81 52462.57 88888.00 2018-02-27 04:21:06.905 058 11511.07 215.95 52462.53 88888.00 2018-02-27 04:21:07.405 058 11511.12 215.99 52462.47 88888.00 2018-02-27 04:21:07.905 058 11511.21 216.00 52462.41 88888.00 2018-02-27 04:21:08.405 058 11511.24 216.03 52462.35 88888.00 2018-02-27 04:21:08.905 058 11511.20 216.12 52462.31 88888.00 2018-02-27 04:21:09.405 058 11511.16 216.16 52462.26 88888.00 2018-02-27 04:21:09.905 058 11511.13 216.26 52462.21 88888.00 2018-02-27 04:21:10.405 058 11511.09 216.30 52462.21 88888.00 2018-02-27 04:21:10.905 058 11511.07 216.39 52462.13 88888.00 2018-02-27 04:21:11.405 058 11511.16 216.44 52462.03 88888.00 2018-02-27 04:21:11.905 058 11511.20 216.50 52461.96 88888.00 2018-02-27 04:21:12.405 058 11511.17 216.55 52461.96 88888.00 2018-02-27 04:21:12.905 058 11511.21 216.63 52461.96 88888.00 2018-02-27 04:21:13.405 058 11511.22 216.65 52461.93 88888.00 2018-02-27 04:21:13.905 058 11511.26 216.68 52461.86 88888.00 2018-02-27 04:21:14.405 058 11511.33 216.74 52461.82 88888.00 2018-02-27 04:21:14.905 058 11511.31 216.83 52461.79 88888.00 2018-02-27 04:21:15.405 058 11511.27 216.83 52461.75 88888.00 2018-02-27 04:21:15.905 058 11511.33 216.83 52461.68 88888.00 2018-02-27 04:21:16.405 058 11511.40 216.86 52461.65 88888.00 2018-02-27 04:21:16.905 058 11511.43 216.86 52461.52 88888.00 2018-02-27 04:21:17.405 058 11511.48 216.92 52461.48 88888.00 2018-02-27 04:21:17.905 058 11511.51 216.94 52461.50 88888.00 2018-02-27 04:21:18.405 058 11511.51 216.98 52461.50 88888.00 2018-02-27 04:21:18.905 058 11511.51 217.07 52461.41 88888.00 2018-02-27 04:21:19.405 058 11511.48 217.11 52461.32 88888.00 2018-02-27 04:21:19.905 058 11511.51 217.17 52461.28 88888.00 2018-02-27 04:21:20.405 058 11511.56 217.21 52461.26 88888.00 2018-02-27 04:21:20.905 058 11511.61 217.17 52461.23 88888.00 2018-02-27 04:21:21.405 058 11511.64 217.15 52461.16 88888.00 2018-02-27 04:21:21.905 058 11511.69 217.18 52461.09 88888.00 2018-02-27 04:21:22.405 058 11511.64 217.21 52461.06 88888.00 2018-02-27 04:21:22.905 058 11511.65 217.20 52461.03 88888.00 2018-02-27 04:21:23.405 058 11511.69 217.21 52460.99 88888.00 2018-02-27 04:21:23.905 058 11511.70 217.26 52460.99 88888.00 2018-02-27 04:21:24.405 058 11511.63 217.27 52460.96 88888.00 2018-02-27 04:21:24.905 058 11511.68 217.28 52460.90 88888.00 2018-02-27 04:21:25.405 058 11511.70 217.38 52460.88 88888.00 2018-02-27 04:21:25.905 058 11511.72 217.39 52460.85 88888.00 2018-02-27 04:21:26.405 058 11511.78 217.35 52460.81 88888.00 2018-02-27 04:21:26.905 058 11511.81 217.36 52460.76 88888.00 2018-02-27 04:21:27.405 058 11511.90 217.40 52460.70 88888.00 2018-02-27 04:21:27.905 058 11511.88 217.46 52460.69 88888.00 2018-02-27 04:21:28.405 058 11511.83 217.40 52460.67 88888.00 2018-02-27 04:21:28.905 058 11511.88 217.40 52460.68 88888.00 2018-02-27 04:21:29.405 058 11511.92 217.43 52460.71 88888.00 2018-02-27 04:21:29.905 058 11511.92 217.43 52460.67 88888.00 2018-02-27 04:21:30.405 058 11511.92 217.50 52460.67 88888.00 2018-02-27 04:21:30.905 058 11511.92 217.52 52460.70 88888.00 2018-02-27 04:21:31.405 058 11511.95 217.52 52460.67 88888.00 2018-02-27 04:21:31.905 058 11511.99 217.59 52460.62 88888.00 2018-02-27 04:21:32.405 058 11511.96 217.65 52460.62 88888.00 2018-02-27 04:21:32.905 058 11511.97 217.65 52460.56 88888.00 2018-02-27 04:21:33.405 058 11511.97 217.68 52460.47 88888.00 2018-02-27 04:21:33.905 058 11511.97 217.68 52460.49 88888.00 2018-02-27 04:21:34.405 058 11511.91 217.71 52460.50 88888.00 2018-02-27 04:21:34.905 058 11511.87 217.76 52460.49 88888.00 2018-02-27 04:21:35.405 058 11511.90 217.83 52460.49 88888.00 2018-02-27 04:21:35.905 058 11511.90 217.86 52460.46 88888.00 2018-02-27 04:21:36.405 058 11511.88 217.88 52460.46 88888.00 2018-02-27 04:21:36.905 058 11511.87 217.91 52460.42 88888.00 2018-02-27 04:21:37.405 058 11511.87 217.97 52460.37 88888.00 2018-02-27 04:21:37.905 058 11511.90 218.01 52460.36 88888.00 2018-02-27 04:21:38.405 058 11511.89 218.03 52460.34 88888.00 2018-02-27 04:21:38.905 058 11511.83 218.00 52460.32 88888.00 2018-02-27 04:21:39.405 058 11511.73 218.04 52460.28 88888.00 2018-02-27 04:21:39.905 058 11511.72 218.08 52460.21 88888.00 2018-02-27 04:21:40.405 058 11511.70 218.08 52460.23 88888.00 2018-02-27 04:21:40.905 058 11511.74 218.10 52460.20 88888.00 2018-02-27 04:21:41.405 058 11511.72 218.09 52460.21 88888.00 2018-02-27 04:21:41.905 058 11511.77 218.09 52460.17 88888.00 2018-02-27 04:21:42.405 058 11511.79 218.12 52460.10 88888.00 2018-02-27 04:21:42.905 058 11511.83 218.18 52460.03 88888.00 2018-02-27 04:21:43.405 058 11511.85 218.22 52460.03 88888.00 2018-02-27 04:21:43.905 058 11511.81 218.20 52460.02 88888.00 2018-02-27 04:21:44.405 058 11511.82 218.20 52459.99 88888.00 2018-02-27 04:21:44.905 058 11511.82 218.24 52460.00 88888.00 2018-02-27 04:21:45.405 058 11511.82 218.20 52459.92 88888.00 2018-02-27 04:21:45.905 058 11511.82 218.17 52459.92 88888.00 2018-02-27 04:21:46.405 058 11511.80 218.17 52459.90 88888.00 2018-02-27 04:21:46.905 058 11511.85 218.25 52459.89 88888.00 2018-02-27 04:21:47.405 058 11511.88 218.26 52459.88 88888.00 2018-02-27 04:21:47.905 058 11511.82 218.23 52459.85 88888.00 2018-02-27 04:21:48.406 058 11511.81 218.22 52459.84 88888.00 2018-02-27 04:21:48.906 058 11511.83 218.23 52459.83 88888.00 2018-02-27 04:21:49.406 058 11511.85 218.25 52459.83 88888.00 2018-02-27 04:21:49.906 058 11511.85 218.27 52459.81 88888.00 2018-02-27 04:21:50.406 058 11511.86 218.28 52459.80 88888.00 2018-02-27 04:21:50.906 058 11511.85 218.28 52459.76 88888.00 2018-02-27 04:21:51.406 058 11511.81 218.28 52459.76 88888.00 2018-02-27 04:21:51.906 058 11511.80 218.37 52459.76 88888.00 2018-02-27 04:21:52.406 058 11511.77 218.39 52459.73 88888.00 2018-02-27 04:21:52.906 058 11511.69 218.39 52459.73 88888.00 2018-02-27 04:21:53.406 058 11511.70 218.42 52459.68 88888.00 2018-02-27 04:21:53.906 058 11511.66 218.45 52459.70 88888.00 2018-02-27 04:21:54.406 058 11511.61 218.49 52459.66 88888.00 2018-02-27 04:21:54.906 058 11511.54 218.53 52459.63 88888.00 2018-02-27 04:21:55.406 058 11511.53 218.57 52459.64 88888.00 2018-02-27 04:21:55.906 058 11511.53 218.48 52459.61 88888.00 2018-02-27 04:21:56.406 058 11511.47 218.52 52459.61 88888.00 2018-02-27 04:21:56.906 058 11511.50 218.53 52459.57 88888.00 2018-02-27 04:21:57.406 058 11511.44 218.53 52459.58 88888.00 2018-02-27 04:21:57.906 058 11511.47 218.57 52459.59 88888.00 2018-02-27 04:21:58.406 058 11511.45 218.59 52459.55 88888.00 2018-02-27 04:21:58.906 058 11511.44 218.57 52459.47 88888.00 2018-02-27 04:21:59.406 058 11511.46 218.64 52459.45 88888.00 2018-02-27 04:21:59.906 058 11511.42 218.72 52459.47 88888.00 2018-02-27 04:22:00.406 058 11511.38 218.67 52459.47 88888.00 2018-02-27 04:22:00.906 058 11511.42 218.64 52459.45 88888.00 2018-02-27 04:22:01.406 058 11511.40 218.68 52459.39 88888.00 2018-02-27 04:22:01.906 058 11511.39 218.73 52459.35 88888.00 2018-02-27 04:22:02.406 058 11511.39 218.72 52459.31 88888.00 2018-02-27 04:22:02.906 058 11511.37 218.73 52459.27 88888.00 2018-02-27 04:22:03.406 058 11511.35 218.72 52459.22 88888.00 2018-02-27 04:22:03.906 058 11511.38 218.75 52459.15 88888.00 2018-02-27 04:22:04.406 058 11511.43 218.77 52459.12 88888.00 2018-02-27 04:22:04.906 058 11511.42 218.78 52459.17 88888.00 2018-02-27 04:22:05.406 058 11511.45 218.77 52459.11 88888.00 2018-02-27 04:22:05.906 058 11511.51 218.72 52459.06 88888.00 2018-02-27 04:22:06.406 058 11511.55 218.74 52459.03 88888.00 2018-02-27 04:22:06.906 058 11511.54 218.80 52459.03 88888.00 2018-02-27 04:22:07.406 058 11511.55 218.82 52458.95 88888.00 2018-02-27 04:22:07.906 058 11511.55 218.80 52458.91 88888.00 2018-02-27 04:22:08.406 058 11511.59 218.78 52458.90 88888.00 2018-02-27 04:22:08.906 058 11511.64 218.76 52458.85 88888.00 2018-02-27 04:22:09.406 058 11511.70 218.78 52458.83 88888.00 2018-02-27 04:22:09.906 058 11511.72 218.82 52458.85 88888.00 2018-02-27 04:22:10.406 058 11511.75 218.76 52458.85 88888.00 2018-02-27 04:22:10.906 058 11511.74 218.75 52458.78 88888.00 2018-02-27 04:22:11.406 058 11511.73 218.78 52458.74 88888.00 2018-02-27 04:22:11.906 058 11511.65 218.85 52458.74 88888.00 2018-02-27 04:22:12.406 058 11511.70 218.87 52458.69 88888.00 2018-02-27 04:22:12.906 058 11511.68 218.83 52458.68 88888.00 2018-02-27 04:22:13.406 058 11511.66 218.85 52458.71 88888.00 2018-02-27 04:22:13.906 058 11511.64 218.87 52458.69 88888.00 2018-02-27 04:22:14.406 058 11511.61 218.85 52458.67 88888.00 2018-02-27 04:22:14.906 058 11511.54 218.82 52458.67 88888.00 2018-02-27 04:22:15.406 058 11511.50 218.87 52458.68 88888.00 2018-02-27 04:22:15.906 058 11511.46 218.90 52458.68 88888.00 2018-02-27 04:22:16.406 058 11511.37 218.82 52458.71 88888.00 2018-02-27 04:22:16.906 058 11511.31 218.76 52458.73 88888.00 2018-02-27 04:22:17.406 058 11511.31 218.78 52458.76 88888.00 2018-02-27 04:22:17.906 058 11511.24 218.82 52458.76 88888.00 2018-02-27 04:22:18.406 058 11511.21 218.80 52458.73 88888.00 2018-02-27 04:22:18.906 058 11511.22 218.82 52458.71 88888.00 2018-02-27 04:22:19.406 058 11511.18 218.86 52458.71 88888.00 2018-02-27 04:22:19.906 058 11511.17 218.95 52458.69 88888.00 2018-02-27 04:22:20.406 058 11511.15 219.01 52458.67 88888.00 2018-02-27 04:22:20.906 058 11511.07 219.02 52458.69 88888.00 2018-02-27 04:22:21.406 058 11511.01 219.04 52458.70 88888.00 2018-02-27 04:22:21.906 058 11510.94 219.02 52458.69 88888.00 2018-02-27 04:22:22.406 058 11510.90 219.02 52458.67 88888.00 2018-02-27 04:22:22.906 058 11510.81 219.06 52458.64 88888.00 2018-02-27 04:22:23.406 058 11510.78 219.07 52458.66 88888.00 2018-02-27 04:22:23.906 058 11510.77 219.13 52458.71 88888.00 2018-02-27 04:22:24.406 058 11510.75 219.15 52458.70 88888.00 2018-02-27 04:22:24.906 058 11510.66 219.15 52458.62 88888.00 2018-02-27 04:22:25.406 058 11510.60 219.21 52458.59 88888.00 2018-02-27 04:22:25.906 058 11510.59 219.23 52458.56 88888.00 2018-02-27 04:22:26.406 058 11510.56 219.21 52458.51 88888.00 2018-02-27 04:22:26.906 058 11510.52 219.24 52458.51 88888.00 2018-02-27 04:22:27.406 058 11510.52 219.30 52458.49 88888.00 2018-02-27 04:22:27.906 058 11510.52 219.33 52458.49 88888.00 2018-02-27 04:22:28.406 058 11510.46 219.23 52458.51 88888.00 2018-02-27 04:22:28.906 058 11510.39 219.25 52458.55 88888.00 2018-02-27 04:22:29.406 058 11510.40 219.30 52458.55 88888.00 2018-02-27 04:22:29.906 058 11510.40 219.32 52458.51 88888.00 2018-02-27 04:22:30.406 058 11510.36 219.36 52458.51 88888.00 2018-02-27 04:22:30.906 058 11510.31 219.39 52458.49 88888.00 2018-02-27 04:22:31.406 058 11510.29 219.40 52458.46 88888.00 2018-02-27 04:22:31.906 058 11510.25 219.43 52458.43 88888.00 2018-02-27 04:22:32.406 058 11510.22 219.48 52458.41 88888.00 2018-02-27 04:22:32.906 058 11510.17 219.45 52458.36 88888.00 2018-02-27 04:22:33.406 058 11510.13 219.54 52458.40 88888.00 2018-02-27 04:22:33.906 058 11510.07 219.65 52458.39 88888.00 2018-02-27 04:22:34.406 058 11510.02 219.77 52458.38 88888.00 2018-02-27 04:22:34.906 058 11510.04 219.78 52458.32 88888.00 2018-02-27 04:22:35.406 058 11509.98 219.82 52458.34 88888.00 2018-02-27 04:22:35.906 058 11510.02 219.89 52458.35 88888.00 2018-02-27 04:22:36.406 058 11510.02 219.94 52458.36 88888.00 2018-02-27 04:22:36.906 058 11509.97 219.97 52458.35 88888.00 2018-02-27 04:22:37.406 058 11509.93 220.03 52458.34 88888.00 2018-02-27 04:22:37.906 058 11509.92 220.11 52458.36 88888.00 2018-02-27 04:22:38.406 058 11509.87 220.22 52458.36 88888.00 2018-02-27 04:22:38.906 058 11509.86 220.26 52458.36 88888.00 2018-02-27 04:22:39.406 058 11509.87 220.30 52458.39 88888.00 2018-02-27 04:22:39.906 058 11509.95 220.38 52458.36 88888.00 2018-02-27 04:22:40.406 058 11509.92 220.43 52458.31 88888.00 2018-02-27 04:22:40.906 058 11509.89 220.58 52458.33 88888.00 2018-02-27 04:22:41.406 058 11509.90 220.71 52458.36 88888.00 2018-02-27 04:22:41.906 058 11509.93 220.77 52458.35 88888.00 2018-02-27 04:22:42.406 058 11509.89 220.81 52458.32 88888.00 2018-02-27 04:22:42.906 058 11509.93 220.93 52458.31 88888.00 2018-02-27 04:22:43.406 058 11509.95 221.04 52458.27 88888.00 2018-02-27 04:22:43.906 058 11509.98 221.16 52458.26 88888.00 2018-02-27 04:22:44.406 058 11510.06 221.28 52458.25 88888.00 2018-02-27 04:22:44.906 058 11510.15 221.42 52458.27 88888.00 2018-02-27 04:22:45.406 058 11510.17 221.55 52458.27 88888.00 2018-02-27 04:22:45.906 058 11510.16 221.67 52458.22 88888.00 2018-02-27 04:22:46.406 058 11510.19 221.84 52458.24 88888.00 2018-02-27 04:22:46.906 058 11510.21 222.07 52458.32 88888.00 2018-02-27 04:22:47.406 058 11510.31 222.23 52458.34 88888.00 2018-02-27 04:22:47.906 058 11510.38 222.40 52458.39 88888.00 2018-02-27 04:22:48.406 058 11510.42 222.55 52458.40 88888.00 2018-02-27 04:22:48.906 058 11510.50 222.70 52458.38 88888.00 2018-02-27 04:22:49.406 058 11510.58 222.88 52458.34 88888.00 2018-02-27 04:22:49.906 058 11510.67 223.03 52458.34 88888.00 2018-02-27 04:22:50.406 058 11510.74 223.17 52458.38 88888.00 2018-02-27 04:22:50.906 058 11510.81 223.30 52458.40 88888.00 2018-02-27 04:22:51.406 058 11510.92 223.48 52458.41 88888.00 2018-02-27 04:22:51.906 058 11511.02 223.63 52458.43 88888.00 2018-02-27 04:22:52.406 058 11511.08 223.79 52458.42 88888.00 2018-02-27 04:22:52.906 058 11511.21 223.95 52458.42 88888.00 2018-02-27 04:22:53.406 058 11511.28 224.09 52458.43 88888.00 2018-02-27 04:22:53.906 058 11511.35 224.24 52458.44 88888.00 2018-02-27 04:22:54.406 058 11511.47 224.36 52458.43 88888.00 2018-02-27 04:22:54.906 058 11511.54 224.55 52458.46 88888.00 2018-02-27 04:22:55.406 058 11511.71 224.69 52458.47 88888.00 2018-02-27 04:22:55.906 058 11511.80 224.86 52458.46 88888.00 2018-02-27 04:22:56.406 058 11511.90 224.98 52458.46 88888.00 2018-02-27 04:22:56.906 058 11511.99 225.11 52458.46 88888.00 2018-02-27 04:22:57.406 058 11512.14 225.26 52458.48 88888.00 2018-02-27 04:22:57.906 058 11512.32 225.42 52458.48 88888.00 2018-02-27 04:22:58.406 058 11512.38 225.63 52458.56 88888.00 2018-02-27 04:22:58.906 058 11512.44 225.80 52458.59 88888.00 2018-02-27 04:22:59.406 058 11512.61 225.93 52458.56 88888.00 2018-02-27 04:22:59.906 058 11512.76 226.11 52458.53 88888.00 2018-02-27 04:23:00.406 058 11512.79 226.22 52458.50 88888.00 2018-02-27 04:23:00.906 058 11512.95 226.37 52458.53 88888.00 2018-02-27 04:23:01.406 058 11513.11 226.50 52458.53 88888.00 2018-02-27 04:23:01.906 058 11513.22 226.66 52458.56 88888.00 2018-02-27 04:23:02.406 058 11513.30 226.78 52458.65 88888.00 2018-02-27 04:23:02.906 058 11513.43 226.95 52458.67 88888.00 2018-02-27 04:23:03.406 058 11513.55 227.08 52458.70 88888.00 2018-02-27 04:23:03.906 058 11513.67 227.20 52458.74 88888.00 2018-02-27 04:23:04.406 058 11513.80 227.37 52458.75 88888.00 2018-02-27 04:23:04.906 058 11514.00 227.52 52458.73 88888.00 2018-02-27 04:23:05.406 058 11514.14 227.69 52458.77 88888.00 2018-02-27 04:23:05.906 058 11514.28 227.89 52458.82 88888.00 2018-02-27 04:23:06.406 058 11514.44 228.02 52458.88 88888.00 2018-02-27 04:23:06.906 058 11514.52 228.17 52458.94 88888.00 2018-02-27 04:23:07.406 058 11514.61 228.27 52459.00 88888.00 2018-02-27 04:23:07.906 058 11514.76 228.36 52458.99 88888.00 2018-02-27 04:23:08.406 058 11514.93 228.51 52458.96 88888.00 2018-02-27 04:23:08.906 058 11515.07 228.66 52458.96 88888.00 2018-02-27 04:23:09.406 058 11515.20 228.78 52459.01 88888.00 2018-02-27 04:23:09.906 058 11515.34 228.93 52459.00 88888.00 2018-02-27 04:23:10.406 058 11515.47 229.11 52459.02 88888.00 2018-02-27 04:23:10.906 058 11515.60 229.27 52459.04 88888.00 2018-02-27 04:23:11.406 058 11515.73 229.41 52459.09 88888.00 2018-02-27 04:23:11.906 058 11515.87 229.61 52459.12 88888.00 2018-02-27 04:23:12.406 058 11516.01 229.79 52459.17 88888.00 2018-02-27 04:23:12.906 058 11516.11 229.91 52459.19 88888.00 2018-02-27 04:23:13.406 058 11516.29 230.07 52459.21 88888.00 2018-02-27 04:23:13.906 058 11516.38 230.24 52459.22 88888.00 2018-02-27 04:23:14.406 058 11516.53 230.43 52459.26 88888.00 2018-02-27 04:23:14.906 058 11516.70 230.60 52459.29 88888.00 2018-02-27 04:23:15.406 058 11516.83 230.85 52459.34 88888.00 2018-02-27 04:23:15.906 058 11516.99 231.07 52459.40 88888.00 2018-02-27 04:23:16.406 058 11517.20 231.23 52459.41 88888.00 2018-02-27 04:23:16.906 058 11517.32 231.41 52459.43 88888.00 2018-02-27 04:23:17.406 058 11517.44 231.56 52459.47 88888.00 2018-02-27 04:23:17.906 058 11517.64 231.66 52459.55 88888.00 2018-02-27 04:23:18.406 058 11517.80 231.83 52459.56 88888.00 2018-02-27 04:23:18.906 058 11518.01 232.02 52459.54 88888.00 2018-02-27 04:23:19.406 058 11518.14 232.11 52459.61 88888.00 2018-02-27 04:23:19.906 058 11518.22 232.20 52459.66 88888.00 2018-02-27 04:23:20.406 058 11518.41 232.34 52459.68 88888.00 2018-02-27 04:23:20.906 058 11518.57 232.46 52459.68 88888.00 2018-02-27 04:23:21.406 058 11518.71 232.54 52459.70 88888.00 2018-02-27 04:23:21.906 058 11518.83 232.63 52459.65 88888.00 2018-02-27 04:23:22.406 058 11519.05 232.77 52459.62 88888.00 2018-02-27 04:23:22.906 058 11519.17 232.86 52459.63 88888.00 2018-02-27 04:23:23.406 058 11519.24 232.91 52459.64 88888.00 2018-02-27 04:23:23.906 058 11519.36 233.00 52459.67 88888.00 2018-02-27 04:23:24.406 058 11519.50 233.00 52459.68 88888.00 2018-02-27 04:23:24.906 058 11519.61 233.05 52459.68 88888.00 2018-02-27 04:23:25.406 058 11519.71 233.10 52459.71 88888.00 2018-02-27 04:23:25.906 058 11519.84 233.21 52459.71 88888.00 2018-02-27 04:23:26.406 058 11519.97 233.36 52459.72 88888.00 2018-02-27 04:23:26.906 058 11520.08 233.41 52459.76 88888.00 2018-02-27 04:23:27.406 058 11520.21 233.48 52459.80 88888.00 2018-02-27 04:23:27.906 058 11520.34 233.59 52459.85 88888.00 2018-02-27 04:23:28.406 058 11520.46 233.65 52459.85 88888.00 2018-02-27 04:23:28.906 058 11520.60 233.65 52459.90 88888.00 2018-02-27 04:23:29.406 058 11520.77 233.66 52459.90 88888.00 2018-02-27 04:23:29.906 058 11520.84 233.73 52459.92 88888.00 2018-02-27 04:23:30.406 058 11520.99 233.77 52459.94 88888.00 2018-02-27 04:23:30.906 058 11521.10 233.82 52459.99 88888.00 2018-02-27 04:23:31.406 058 11521.16 233.86 52460.05 88888.00 2018-02-27 04:23:31.906 058 11521.27 233.89 52460.08 88888.00 2018-02-27 04:23:32.406 058 11521.37 233.95 52460.08 88888.00 2018-02-27 04:23:32.906 058 11521.51 234.03 52460.03 88888.00 2018-02-27 04:23:33.406 058 11521.52 234.09 52460.05 88888.00 2018-02-27 04:23:33.906 058 11521.54 234.17 52460.06 88888.00 2018-02-27 04:23:34.406 058 11521.57 234.27 52460.14 88888.00 2018-02-27 04:23:34.906 058 11521.60 234.37 52460.18 88888.00 2018-02-27 04:23:35.406 058 11521.62 234.42 52460.19 88888.00 2018-02-27 04:23:35.906 058 11521.61 234.51 52460.28 88888.00 2018-02-27 04:23:36.406 058 11521.56 234.60 52460.31 88888.00 2018-02-27 04:23:36.906 058 11521.53 234.63 52460.32 88888.00 2018-02-27 04:23:37.406 058 11521.50 234.69 52460.36 88888.00 2018-02-27 04:23:37.906 058 11521.53 234.75 52460.40 88888.00 2018-02-27 04:23:38.406 058 11521.48 234.82 52460.45 88888.00 2018-02-27 04:23:38.906 058 11521.46 234.83 52460.47 88888.00 2018-02-27 04:23:39.406 058 11521.47 234.89 52460.47 88888.00 2018-02-27 04:23:39.906 058 11521.46 234.87 52460.49 88888.00 2018-02-27 04:23:40.406 058 11521.50 234.82 52460.50 88888.00 2018-02-27 04:23:40.906 058 11521.47 234.84 52460.51 88888.00 2018-02-27 04:23:41.406 058 11521.46 234.90 52460.47 88888.00 2018-02-27 04:23:41.906 058 11521.56 234.85 52460.49 88888.00 2018-02-27 04:23:42.406 058 11521.57 234.92 52460.51 88888.00 2018-02-27 04:23:42.906 058 11521.57 234.95 52460.54 88888.00 2018-02-27 04:23:43.406 058 11521.68 234.98 52460.54 88888.00 2018-02-27 04:23:43.906 058 11521.69 234.96 52460.56 88888.00 2018-02-27 04:23:44.406 058 11521.70 235.04 52460.55 88888.00 2018-02-27 04:23:44.906 058 11521.71 235.13 52460.59 88888.00 2018-02-27 04:23:45.406 058 11521.72 235.18 52460.67 88888.00 2018-02-27 04:23:45.906 058 11521.73 235.23 52460.76 88888.00 2018-02-27 04:23:46.406 058 11521.86 235.41 52460.82 88888.00 2018-02-27 04:23:46.906 058 11521.85 235.53 52460.87 88888.00 2018-02-27 04:23:47.406 058 11521.82 235.66 52460.88 88888.00 2018-02-27 04:23:47.906 058 11521.78 235.79 52460.94 88888.00 2018-02-27 04:23:48.406 058 11521.79 235.95 52460.99 88888.00 2018-02-27 04:23:48.906 058 11521.85 236.12 52461.06 88888.00 2018-02-27 04:23:49.406 058 11521.81 236.21 52461.07 88888.00 2018-02-27 04:23:49.906 058 11521.73 236.32 52461.14 88888.00 2018-02-27 04:23:50.406 058 11521.77 236.46 52461.15 88888.00 2018-02-27 04:23:50.906 058 11521.81 236.60 52461.21 88888.00 2018-02-27 04:23:51.406 058 11521.81 236.77 52461.25 88888.00 2018-02-27 04:23:51.906 058 11521.79 236.97 52461.30 88888.00 2018-02-27 04:23:52.406 058 11521.81 237.14 52461.42 88888.00 2018-02-27 04:23:52.906 058 11521.78 237.34 52461.43 88888.00 2018-02-27 04:23:53.406 058 11521.77 237.56 52461.47 88888.00 2018-02-27 04:23:53.906 058 11521.79 237.70 52461.56 88888.00 2018-02-27 04:23:54.406 058 11521.77 237.87 52461.66 88888.00 2018-02-27 04:23:54.906 058 11521.81 238.04 52461.72 88888.00 2018-02-27 04:23:55.406 058 11521.78 238.16 52461.75 88888.00 2018-02-27 04:23:55.906 058 11521.72 238.36 52461.77 88888.00 2018-02-27 04:23:56.406 058 11521.66 238.54 52461.79 88888.00 2018-02-27 04:23:56.906 058 11521.68 238.73 52461.86 88888.00 2018-02-27 04:23:57.406 058 11521.73 238.92 52461.93 88888.00 2018-02-27 04:23:57.906 058 11521.74 239.10 52461.97 88888.00 2018-02-27 04:23:58.406 058 11521.81 239.27 52462.02 88888.00 2018-02-27 04:23:58.906 058 11521.83 239.52 52462.00 88888.00 2018-02-27 04:23:59.406 058 11521.85 239.74 52462.04 88888.00 2018-02-27 04:23:59.906 058 11521.89 239.96 52462.08 88888.00 2018-02-27 04:24:00.406 058 11521.88 240.12 52462.12 88888.00 2018-02-27 04:24:00.906 058 11521.88 240.32 52462.17 88888.00 2018-02-27 04:24:01.406 058 11521.85 240.55 52462.22 88888.00 2018-02-27 04:24:01.906 058 11521.85 240.75 52462.25 88888.00 2018-02-27 04:24:02.406 058 11521.85 240.91 52462.29 88888.00 2018-02-27 04:24:02.906 058 11521.87 241.11 52462.31 88888.00 2018-02-27 04:24:03.406 058 11521.94 241.36 52462.34 88888.00 2018-02-27 04:24:03.906 058 11521.95 241.55 52462.36 88888.00 2018-02-27 04:24:04.406 058 11521.96 241.75 52462.39 88888.00 2018-02-27 04:24:04.906 058 11521.90 242.03 52462.44 88888.00 2018-02-27 04:24:05.406 058 11521.89 242.20 52462.46 88888.00 2018-02-27 04:24:05.906 058 11521.90 242.36 52462.46 88888.00 2018-02-27 04:24:06.406 058 11521.92 242.56 52462.47 88888.00 2018-02-27 04:24:06.906 058 11521.89 242.76 52462.48 88888.00 2018-02-27 04:24:07.406 058 11521.96 242.95 52462.46 88888.00 2018-02-27 04:24:07.906 058 11522.05 243.08 52462.40 88888.00 2018-02-27 04:24:08.406 058 11522.10 243.25 52462.38 88888.00 2018-02-27 04:24:08.906 058 11522.10 243.48 52462.35 88888.00 2018-02-27 04:24:09.406 058 11522.14 243.65 52462.35 88888.00 2018-02-27 04:24:09.906 058 11522.16 243.85 52462.38 88888.00 2018-02-27 04:24:10.406 058 11522.15 244.09 52462.44 88888.00 2018-02-27 04:24:10.906 058 11522.21 244.32 52462.45 88888.00 2018-02-27 04:24:11.406 058 11522.24 244.50 52462.37 88888.00 2018-02-27 04:24:11.906 058 11522.27 244.72 52462.34 88888.00 2018-02-27 04:24:12.406 058 11522.32 244.93 52462.34 88888.00 2018-02-27 04:24:12.906 058 11522.35 245.21 52462.34 88888.00 2018-02-27 04:24:13.406 058 11522.39 245.42 52462.35 88888.00 2018-02-27 04:24:13.906 058 11522.44 245.65 52462.29 88888.00 2018-02-27 04:24:14.406 058 11522.50 245.95 52462.29 88888.00 2018-02-27 04:24:14.906 058 11522.53 246.16 52462.32 88888.00 2018-02-27 04:24:15.406 058 11522.58 246.39 52462.29 88888.00 2018-02-27 04:24:15.906 058 11522.64 246.54 52462.25 88888.00 2018-02-27 04:24:16.406 058 11522.71 246.67 52462.19 88888.00 2018-02-27 04:24:16.906 058 11522.87 246.85 52462.10 88888.00 2018-02-27 04:24:17.406 058 11523.02 247.00 52462.05 88888.00 2018-02-27 04:24:17.906 058 11523.12 247.12 52462.00 88888.00 2018-02-27 04:24:18.406 058 11523.29 247.26 52461.92 88888.00 2018-02-27 04:24:18.906 058 11523.46 247.43 52461.87 88888.00 2018-02-27 04:24:19.406 058 11523.63 247.56 52461.84 88888.00 2018-02-27 04:24:19.906 058 11523.74 247.70 52461.79 88888.00 2018-02-27 04:24:20.406 058 11523.90 247.90 52461.74 88888.00 2018-02-27 04:24:20.906 058 11524.03 248.07 52461.68 88888.00 2018-02-27 04:24:21.406 058 11524.18 248.19 52461.62 88888.00 2018-02-27 04:24:21.906 058 11524.27 248.29 52461.55 88888.00 2018-02-27 04:24:22.406 058 11524.40 248.45 52461.53 88888.00 2018-02-27 04:24:22.906 058 11524.53 248.56 52461.48 88888.00 2018-02-27 04:24:23.406 058 11524.63 248.69 52461.41 88888.00 2018-02-27 04:24:23.906 058 11524.77 248.78 52461.35 88888.00 2018-02-27 04:24:24.406 058 11524.86 248.95 52461.34 88888.00 2018-02-27 04:24:24.906 058 11524.99 249.11 52461.35 88888.00 2018-02-27 04:24:25.406 058 11525.14 249.25 52461.32 88888.00 2018-02-27 04:24:25.906 058 11525.28 249.39 52461.26 88888.00 2018-02-27 04:24:26.406 058 11525.40 249.52 52461.24 88888.00 2018-02-27 04:24:26.906 058 11525.51 249.68 52461.18 88888.00 2018-02-27 04:24:27.406 058 11525.63 249.86 52461.17 88888.00 2018-02-27 04:24:27.906 058 11525.74 250.00 52461.16 88888.00 2018-02-27 04:24:28.406 058 11525.90 250.08 52461.13 88888.00 2018-02-27 04:24:28.906 058 11526.01 250.17 52461.14 88888.00 2018-02-27 04:24:29.406 058 11526.16 250.29 52461.12 88888.00 2018-02-27 04:24:29.906 058 11526.30 250.36 52461.06 88888.00 2018-02-27 04:24:30.406 058 11526.38 250.50 52461.03 88888.00 2018-02-27 04:24:30.906 058 11526.55 250.59 52460.99 88888.00 2018-02-27 04:24:31.406 058 11526.71 250.69 52460.96 88888.00 2018-02-27 04:24:31.906 058 11526.87 250.81 52460.96 88888.00 2018-02-27 04:24:32.406 058 11527.04 250.89 52460.90 88888.00 2018-02-27 04:24:32.906 058 11527.14 250.99 52460.88 88888.00 2018-02-27 04:24:33.406 058 11527.30 251.11 52460.86 88888.00 2018-02-27 04:24:33.906 058 11527.41 251.22 52460.85 88888.00 2018-02-27 04:24:34.406 058 11527.53 251.38 52460.82 88888.00 2018-02-27 04:24:34.906 058 11527.70 251.51 52460.82 88888.00 2018-02-27 04:24:35.406 058 11527.85 251.60 52460.80 88888.00 2018-02-27 04:24:35.906 058 11527.97 251.70 52460.73 88888.00 2018-02-27 04:24:36.406 058 11528.17 251.81 52460.73 88888.00 2018-02-27 04:24:36.906 058 11528.37 251.84 52460.71 88888.00 2018-02-27 04:24:37.406 058 11528.55 251.88 52460.64 88888.00 2018-02-27 04:24:37.906 058 11528.74 251.92 52460.63 88888.00 2018-02-27 04:24:38.407 058 11528.90 251.92 52460.58 88888.00 2018-02-27 04:24:38.907 058 11529.09 251.97 52460.53 88888.00 2018-02-27 04:24:39.407 058 11529.29 251.94 52460.49 88888.00 2018-02-27 04:24:39.907 058 11529.47 251.94 52460.43 88888.00 2018-02-27 04:24:40.407 058 11529.67 251.95 52460.45 88888.00 2018-02-27 04:24:40.907 058 11529.81 252.01 52460.45 88888.00 2018-02-27 04:24:41.407 058 11529.98 252.07 52460.44 88888.00 2018-02-27 04:24:41.907 058 11530.08 252.16 52460.41 88888.00 2018-02-27 04:24:42.407 058 11530.17 252.17 52460.41 88888.00 2018-02-27 04:24:42.907 058 11530.22 252.23 52460.37 88888.00 2018-02-27 04:24:43.407 058 11530.33 252.25 52460.37 88888.00 2018-02-27 04:24:43.907 058 11530.45 252.25 52460.34 88888.00 2018-02-27 04:24:44.407 058 11530.59 252.26 52460.27 88888.00 2018-02-27 04:24:44.907 058 11530.80 252.30 52460.27 88888.00 2018-02-27 04:24:45.407 058 11530.91 252.34 52460.24 88888.00 2018-02-27 04:24:45.907 058 11531.11 252.31 52460.21 88888.00 2018-02-27 04:24:46.407 058 11531.31 252.31 52460.16 88888.00 2018-02-27 04:24:46.907 058 11531.52 252.29 52460.12 88888.00 2018-02-27 04:24:47.407 058 11531.72 252.25 52460.14 88888.00 2018-02-27 04:24:47.907 058 11531.89 252.21 52460.17 88888.00 2018-02-27 04:24:48.407 058 11532.10 252.14 52460.10 88888.00 2018-02-27 04:24:48.907 058 11532.32 252.04 52460.03 88888.00 2018-02-27 04:24:49.407 058 11532.53 252.02 52460.01 88888.00 2018-02-27 04:24:49.907 058 11532.76 251.95 52459.98 88888.00 2018-02-27 04:24:50.407 058 11532.95 251.98 52459.92 88888.00 2018-02-27 04:24:50.907 058 11533.14 251.99 52459.91 88888.00 2018-02-27 04:24:51.407 058 11533.31 251.96 52459.93 88888.00 2018-02-27 04:24:51.907 058 11533.46 251.94 52459.89 88888.00 2018-02-27 04:24:52.407 058 11533.63 251.92 52459.92 88888.00 2018-02-27 04:24:52.907 058 11533.78 251.94 52459.94 88888.00 2018-02-27 04:24:53.407 058 11533.89 251.94 52459.91 88888.00 2018-02-27 04:24:53.907 058 11534.00 252.02 52459.96 88888.00 2018-02-27 04:24:54.407 058 11534.20 252.08 52459.98 88888.00 2018-02-27 04:24:54.907 058 11534.35 252.05 52459.97 88888.00 2018-02-27 04:24:55.407 058 11534.49 252.06 52460.00 88888.00 2018-02-27 04:24:55.907 058 11534.69 252.08 52460.02 88888.00 2018-02-27 04:24:56.407 058 11534.88 252.06 52460.06 88888.00 2018-02-27 04:24:56.907 058 11535.08 252.08 52460.09 88888.00 2018-02-27 04:24:57.407 058 11535.30 252.12 52460.11 88888.00 2018-02-27 04:24:57.907 058 11535.45 252.08 52460.09 88888.00 2018-02-27 04:24:58.407 058 11535.58 252.08 52460.07 88888.00 2018-02-27 04:24:58.907 058 11535.77 252.08 52460.11 88888.00 2018-02-27 04:24:59.407 058 11535.95 252.11 52460.15 88888.00 2018-02-27 04:24:59.907 058 11536.07 252.18 52460.16 88888.00 2018-02-27 04:25:00.407 058 11536.12 252.23 52460.18 88888.00 2018-02-27 04:25:00.907 058 11536.21 252.33 52460.27 88888.00 2018-02-27 04:25:01.407 058 11536.31 252.35 52460.32 88888.00 2018-02-27 04:25:01.907 058 11536.36 252.40 52460.31 88888.00 2018-02-27 04:25:02.407 058 11536.44 252.48 52460.35 88888.00 2018-02-27 04:25:02.907 058 11536.52 252.60 52460.34 88888.00 2018-02-27 04:25:03.407 058 11536.55 252.69 52460.40 88888.00 2018-02-27 04:25:03.907 058 11536.62 252.77 52460.43 88888.00 2018-02-27 04:25:04.407 058 11536.66 252.84 52460.45 88888.00 2018-02-27 04:25:04.907 058 11536.71 253.02 52460.55 88888.00 2018-02-27 04:25:05.407 058 11536.79 253.15 52460.54 88888.00 2018-02-27 04:25:05.907 058 11536.85 253.27 52460.61 88888.00 2018-02-27 04:25:06.407 058 11536.94 253.40 52460.68 88888.00 2018-02-27 04:25:06.907 058 11537.04 253.51 52460.71 88888.00 2018-02-27 04:25:07.407 058 11537.09 253.61 52460.72 88888.00 2018-02-27 04:25:07.907 058 11537.16 253.75 52460.72 88888.00 2018-02-27 04:25:08.407 058 11537.18 253.90 52460.72 88888.00 2018-02-27 04:25:08.907 058 11537.23 253.98 52460.78 88888.00 2018-02-27 04:25:09.407 058 11537.27 254.08 52460.79 88888.00 2018-02-27 04:25:09.907 058 11537.29 254.22 52460.86 88888.00 2018-02-27 04:25:10.407 058 11537.26 254.31 52460.86 88888.00 2018-02-27 04:25:10.907 058 11537.33 254.39 52460.88 88888.00 2018-02-27 04:25:11.407 058 11537.41 254.50 52460.88 88888.00 2018-02-27 04:25:11.907 058 11537.48 254.62 52460.88 88888.00 2018-02-27 04:25:12.407 058 11537.51 254.69 52460.88 88888.00 2018-02-27 04:25:12.907 058 11537.53 254.78 52460.84 88888.00 2018-02-27 04:25:13.407 058 11537.57 254.86 52460.84 88888.00 2018-02-27 04:25:13.907 058 11537.64 254.93 52460.81 88888.00 2018-02-27 04:25:14.407 058 11537.67 255.01 52460.84 88888.00 2018-02-27 04:25:14.907 058 11537.76 255.06 52460.86 88888.00 2018-02-27 04:25:15.407 058 11537.85 255.08 52460.80 88888.00 2018-02-27 04:25:15.907 058 11537.97 255.08 52460.76 88888.00 2018-02-27 04:25:16.407 058 11538.01 255.15 52460.77 88888.00 2018-02-27 04:25:16.907 058 11538.09 255.22 52460.71 88888.00 2018-02-27 04:25:17.407 058 11538.15 255.31 52460.73 88888.00 2018-02-27 04:25:17.907 058 11538.17 255.38 52460.68 88888.00 2018-02-27 04:25:18.407 058 11538.18 255.44 52460.62 88888.00 2018-02-27 04:25:18.907 058 11538.17 255.49 52460.61 88888.00 2018-02-27 04:25:19.407 058 11538.23 255.58 52460.58 88888.00 2018-02-27 04:25:19.907 058 11538.23 255.63 52460.55 88888.00 2018-02-27 04:25:20.407 058 11538.26 255.67 52460.53 88888.00 2018-02-27 04:25:20.907 058 11538.24 255.75 52460.46 88888.00 2018-02-27 04:25:21.407 058 11538.29 255.79 52460.40 88888.00 2018-02-27 04:25:21.907 058 11538.35 255.77 52460.29 88888.00 2018-02-27 04:25:22.407 058 11538.39 255.84 52460.26 88888.00 2018-02-27 04:25:22.907 058 11538.39 255.89 52460.24 88888.00 2018-02-27 04:25:23.407 058 11538.41 255.86 52460.20 88888.00 2018-02-27 04:25:23.907 058 11538.44 255.80 52460.14 88888.00 2018-02-27 04:25:24.407 058 11538.44 255.87 52460.10 88888.00 2018-02-27 04:25:24.907 058 11538.49 255.88 52460.02 88888.00 2018-02-27 04:25:25.407 058 11538.59 255.85 52459.93 88888.00 2018-02-27 04:25:25.907 058 11538.66 255.83 52459.85 88888.00 2018-02-27 04:25:26.407 058 11538.74 255.79 52459.77 88888.00 2018-02-27 04:25:26.907 058 11538.76 255.82 52459.74 88888.00 2018-02-27 04:25:27.407 058 11538.87 255.80 52459.66 88888.00 2018-02-27 04:25:27.907 058 11538.90 255.74 52459.62 88888.00 2018-02-27 04:25:28.407 058 11538.93 255.68 52459.52 88888.00 2018-02-27 04:25:28.907 058 11538.96 255.69 52459.46 88888.00 2018-02-27 04:25:29.407 058 11538.92 255.66 52459.40 88888.00 2018-02-27 04:25:29.907 058 11538.93 255.70 52459.35 88888.00 2018-02-27 04:25:30.407 058 11538.99 255.73 52459.29 88888.00 2018-02-27 04:25:30.907 058 11539.06 255.69 52459.19 88888.00 2018-02-27 04:25:31.407 058 11539.09 255.70 52459.13 88888.00 2018-02-27 04:25:31.907 058 11539.14 255.72 52459.12 88888.00 2018-02-27 04:25:32.407 058 11539.16 255.70 52459.05 88888.00 2018-02-27 04:25:32.907 058 11539.22 255.66 52459.03 88888.00 2018-02-27 04:25:33.407 058 11539.27 255.67 52458.96 88888.00 2018-02-27 04:25:33.907 058 11539.40 255.69 52458.95 88888.00 2018-02-27 04:25:34.407 058 11539.45 255.64 52458.86 88888.00 2018-02-27 04:25:34.907 058 11539.47 255.58 52458.80 88888.00 2018-02-27 04:25:35.407 058 11539.53 255.54 52458.73 88888.00 2018-02-27 04:25:35.907 058 11539.60 255.53 52458.74 88888.00 2018-02-27 04:25:36.407 058 11539.57 255.49 52458.75 88888.00 2018-02-27 04:25:36.907 058 11539.61 255.48 52458.70 88888.00 2018-02-27 04:25:37.407 058 11539.67 255.53 52458.67 88888.00 2018-02-27 04:25:37.907 058 11539.66 255.51 52458.64 88888.00 2018-02-27 04:25:38.407 058 11539.66 255.50 52458.59 88888.00 2018-02-27 04:25:38.907 058 11539.58 255.55 52458.57 88888.00 2018-02-27 04:25:39.407 058 11539.55 255.60 52458.52 88888.00 2018-02-27 04:25:39.907 058 11539.52 255.60 52458.48 88888.00 2018-02-27 04:25:40.407 058 11539.49 255.60 52458.43 88888.00 2018-02-27 04:25:40.907 058 11539.47 255.63 52458.41 88888.00 2018-02-27 04:25:41.407 058 11539.47 255.60 52458.39 88888.00 2018-02-27 04:25:41.907 058 11539.49 255.63 52458.39 88888.00 2018-02-27 04:25:42.407 058 11539.51 255.69 52458.34 88888.00 2018-02-27 04:25:42.907 058 11539.54 255.69 52458.27 88888.00 2018-02-27 04:25:43.407 058 11539.46 255.68 52458.20 88888.00 2018-02-27 04:25:43.907 058 11539.45 255.75 52458.15 88888.00 2018-02-27 04:25:44.407 058 11539.44 255.79 52458.13 88888.00 2018-02-27 04:25:44.907 058 11539.43 255.80 52458.07 88888.00 2018-02-27 04:25:45.407 058 11539.49 255.84 52458.05 88888.00 2018-02-27 04:25:45.907 058 11539.51 255.86 52457.99 88888.00 2018-02-27 04:25:46.407 058 11539.53 255.88 52457.96 88888.00 2018-02-27 04:25:46.907 058 11539.61 255.91 52457.94 88888.00 2018-02-27 04:25:47.407 058 11539.66 255.93 52457.90 88888.00 2018-02-27 04:25:47.907 058 11539.67 256.02 52457.87 88888.00 2018-02-27 04:25:48.407 058 11539.68 256.04 52457.87 88888.00 2018-02-27 04:25:48.907 058 11539.75 256.04 52457.82 88888.00 2018-02-27 04:25:49.407 058 11539.79 256.04 52457.76 88888.00 2018-02-27 04:25:49.907 058 11539.90 256.11 52457.72 88888.00 2018-02-27 04:25:50.407 058 11540.03 256.12 52457.64 88888.00 2018-02-27 04:25:50.907 058 11540.07 256.16 52457.58 88888.00 2018-02-27 04:25:51.407 058 11540.14 256.21 52457.55 88888.00 2018-02-27 04:25:51.907 058 11540.22 256.21 52457.51 88888.00 2018-02-27 04:25:52.407 058 11540.21 256.20 52457.49 88888.00 2018-02-27 04:25:52.907 058 11540.25 256.27 52457.42 88888.00 2018-02-27 04:25:53.407 058 11540.36 256.25 52457.38 88888.00 2018-02-27 04:25:53.907 058 11540.45 256.32 52457.38 88888.00 2018-02-27 04:25:54.407 058 11540.49 256.38 52457.37 88888.00 2018-02-27 04:25:54.907 058 11540.52 256.45 52457.34 88888.00 2018-02-27 04:25:55.407 058 11540.58 256.53 52457.34 88888.00 2018-02-27 04:25:55.907 058 11540.63 256.64 52457.29 88888.00 2018-02-27 04:25:56.407 058 11540.74 256.75 52457.26 88888.00 2018-02-27 04:25:56.907 058 11540.85 256.74 52457.32 88888.00 2018-02-27 04:25:57.407 058 11540.94 256.77 52457.23 88888.00 2018-02-27 04:25:57.907 058 11541.00 256.84 52457.16 88888.00 2018-02-27 04:25:58.407 058 11541.00 256.91 52457.16 88888.00 2018-02-27 04:25:58.907 058 11541.04 256.99 52457.15 88888.00 2018-02-27 04:25:59.407 058 11541.06 257.06 52457.17 88888.00 2018-02-27 04:25:59.907 058 11541.11 257.12 52457.17 88888.00 2018-02-27 04:26:00.407 058 11541.13 257.23 52457.15 88888.00 2018-02-27 04:26:00.907 058 11541.11 257.43 52457.15 88888.00 2018-02-27 04:26:01.407 058 11541.13 257.63 52457.17 88888.00 2018-02-27 04:26:01.907 058 11541.18 257.76 52457.16 88888.00 2018-02-27 04:26:02.407 058 11541.22 257.90 52457.17 88888.00 2018-02-27 04:26:02.907 058 11541.28 258.05 52457.10 88888.00 2018-02-27 04:26:03.407 058 11541.25 258.14 52457.11 88888.00 2018-02-27 04:26:03.907 058 11541.25 258.28 52457.14 88888.00 2018-02-27 04:26:04.407 058 11541.36 258.44 52457.09 88888.00 2018-02-27 04:26:04.907 058 11541.48 258.56 52457.10 88888.00 2018-02-27 04:26:05.407 058 11541.54 258.69 52457.07 88888.00 2018-02-27 04:26:05.907 058 11541.62 258.75 52457.07 88888.00 2018-02-27 04:26:06.407 058 11541.79 258.89 52457.06 88888.00 2018-02-27 04:26:06.907 058 11541.88 259.03 52457.01 88888.00 2018-02-27 04:26:07.407 058 11541.95 259.17 52456.90 88888.00 2018-02-27 04:26:07.907 058 11542.06 259.28 52456.88 88888.00 2018-02-27 04:26:08.407 058 11542.16 259.41 52456.88 88888.00 2018-02-27 04:26:08.907 058 11542.25 259.52 52456.82 88888.00 2018-02-27 04:26:09.407 058 11542.31 259.66 52456.84 88888.00 2018-02-27 04:26:09.907 058 11542.42 259.77 52456.81 88888.00 2018-02-27 04:26:10.407 058 11542.48 259.90 52456.79 88888.00 2018-02-27 04:26:10.907 058 11542.54 260.02 52456.75 88888.00 2018-02-27 04:26:11.407 058 11542.67 260.11 52456.70 88888.00 2018-02-27 04:26:11.907 058 11542.78 260.23 52456.65 88888.00 2018-02-27 04:26:12.407 058 11542.85 260.32 52456.62 88888.00 2018-02-27 04:26:12.907 058 11542.93 260.42 52456.54 88888.00 2018-02-27 04:26:13.407 058 11543.00 260.50 52456.48 88888.00 2018-02-27 04:26:13.907 058 11543.06 260.60 52456.46 88888.00 2018-02-27 04:26:14.407 058 11543.18 260.73 52456.44 88888.00 2018-02-27 04:26:14.907 058 11543.24 260.83 52456.40 88888.00 2018-02-27 04:26:15.407 058 11543.37 260.88 52456.35 88888.00 2018-02-27 04:26:15.907 058 11543.46 260.95 52456.29 88888.00 2018-02-27 04:26:16.407 058 11543.53 261.02 52456.26 88888.00 2018-02-27 04:26:16.907 058 11543.67 261.08 52456.17 88888.00 2018-02-27 04:26:17.407 058 11543.80 261.16 52456.06 88888.00 2018-02-27 04:26:17.907 058 11543.92 261.28 52456.06 88888.00 2018-02-27 04:26:18.407 058 11544.08 261.30 52456.03 88888.00 2018-02-27 04:26:18.907 058 11544.20 261.31 52455.95 88888.00 2018-02-27 04:26:19.407 058 11544.27 261.34 52455.88 88888.00 2018-02-27 04:26:19.907 058 11544.44 261.44 52455.85 88888.00 2018-02-27 04:26:20.407 058 11544.61 261.51 52455.77 88888.00 2018-02-27 04:26:20.907 058 11544.72 261.59 52455.76 88888.00 2018-02-27 04:26:21.407 058 11544.84 261.69 52455.71 88888.00 2018-02-27 04:26:21.907 058 11544.95 261.83 52455.66 88888.00 2018-02-27 04:26:22.407 058 11545.03 261.87 52455.61 88888.00 2018-02-27 04:26:22.907 058 11545.15 261.93 52455.58 88888.00 2018-02-27 04:26:23.407 058 11545.30 262.07 52455.51 88888.00 2018-02-27 04:26:23.907 058 11545.39 262.14 52455.43 88888.00 2018-02-27 04:26:24.407 058 11545.46 262.22 52455.44 88888.00 2018-02-27 04:26:24.907 058 11545.56 262.35 52455.43 88888.00 2018-02-27 04:26:25.407 058 11545.66 262.41 52455.38 88888.00 2018-02-27 04:26:25.907 058 11545.74 262.48 52455.31 88888.00 2018-02-27 04:26:26.407 058 11545.86 262.56 52455.24 88888.00 2018-02-27 04:26:26.907 058 11545.96 262.68 52455.20 88888.00 2018-02-27 04:26:27.407 058 11546.09 262.73 52455.16 88888.00 2018-02-27 04:26:27.907 058 11546.19 262.81 52455.07 88888.00 2018-02-27 04:26:28.407 058 11546.29 262.93 52455.00 88888.00 2018-02-27 04:26:28.907 058 11546.43 262.93 52454.91 88888.00 2018-02-27 04:26:29.407 058 11546.54 263.00 52454.83 88888.00 2018-02-27 04:26:29.907 058 11546.61 263.09 52454.78 88888.00 2018-02-27 04:26:30.407 058 11546.65 263.15 52454.70 88888.00 2018-02-27 04:26:30.907 058 11546.77 263.21 52454.61 88888.00 2018-02-27 04:26:31.407 058 11546.86 263.31 52454.54 88888.00 2018-02-27 04:26:31.907 058 11546.94 263.38 52454.51 88888.00 2018-02-27 04:26:32.407 058 11547.00 263.42 52454.44 88888.00 2018-02-27 04:26:32.907 058 11547.10 263.42 52454.38 88888.00 2018-02-27 04:26:33.407 058 11547.18 263.48 52454.29 88888.00 2018-02-27 04:26:33.907 058 11547.34 263.50 52454.26 88888.00 2018-02-27 04:26:34.407 058 11547.47 263.49 52454.19 88888.00 2018-02-27 04:26:34.907 058 11547.53 263.52 52454.11 88888.00 2018-02-27 04:26:35.407 058 11547.65 263.55 52454.02 88888.00 2018-02-27 04:26:35.907 058 11547.78 263.52 52453.95 88888.00 2018-02-27 04:26:36.407 058 11547.88 263.51 52453.88 88888.00 2018-02-27 04:26:36.907 058 11547.96 263.52 52453.80 88888.00 2018-02-27 04:26:37.407 058 11548.12 263.50 52453.73 88888.00 2018-02-27 04:26:37.907 058 11548.27 263.50 52453.68 88888.00 2018-02-27 04:26:38.407 058 11548.31 263.54 52453.68 88888.00 2018-02-27 04:26:38.907 058 11548.40 263.58 52453.66 88888.00 2018-02-27 04:26:39.407 058 11548.47 263.64 52453.63 88888.00 2018-02-27 04:26:39.907 058 11548.48 263.65 52453.59 88888.00 2018-02-27 04:26:40.407 058 11548.58 263.73 52453.60 88888.00 2018-02-27 04:26:40.907 058 11548.71 263.84 52453.54 88888.00 2018-02-27 04:26:41.407 058 11548.76 263.91 52453.50 88888.00 2018-02-27 04:26:41.907 058 11548.82 263.98 52453.47 88888.00 2018-02-27 04:26:42.407 058 11548.87 263.98 52453.40 88888.00 2018-02-27 04:26:42.907 058 11548.98 264.07 52453.35 88888.00 2018-02-27 04:26:43.407 058 11549.03 264.17 52453.29 88888.00 2018-02-27 04:26:43.907 058 11549.06 264.22 52453.28 88888.00 2018-02-27 04:26:44.407 058 11549.17 264.23 52453.24 88888.00 2018-02-27 04:26:44.907 058 11549.18 264.26 52453.16 88888.00 2018-02-27 04:26:45.407 058 11549.20 264.34 52453.14 88888.00 2018-02-27 04:26:45.907 058 11549.29 264.41 52453.14 88888.00 2018-02-27 04:26:46.407 058 11549.28 264.44 52453.10 88888.00 2018-02-27 04:26:46.907 058 11549.31 264.46 52453.07 88888.00 2018-02-27 04:26:47.407 058 11549.33 264.50 52453.03 88888.00 2018-02-27 04:26:47.907 058 11549.35 264.56 52453.02 88888.00 2018-02-27 04:26:48.407 058 11549.35 264.59 52453.00 88888.00 2018-02-27 04:26:48.907 058 11549.34 264.64 52452.97 88888.00 2018-02-27 04:26:49.407 058 11549.34 264.69 52452.95 88888.00 2018-02-27 04:26:49.907 058 11549.41 264.68 52452.92 88888.00 2018-02-27 04:26:50.407 058 11549.42 264.68 52452.86 88888.00 2018-02-27 04:26:50.907 058 11549.42 264.69 52452.82 88888.00 2018-02-27 04:26:51.407 058 11549.49 264.71 52452.72 88888.00 2018-02-27 04:26:51.907 058 11549.54 264.73 52452.69 88888.00 2018-02-27 04:26:52.407 058 11549.57 264.75 52452.62 88888.00 2018-02-27 04:26:52.907 058 11549.58 264.78 52452.54 88888.00 2018-02-27 04:26:53.407 058 11549.61 264.83 52452.52 88888.00 2018-02-27 04:26:53.907 058 11549.63 264.84 52452.47 88888.00 2018-02-27 04:26:54.407 058 11549.64 264.90 52452.42 88888.00 2018-02-27 04:26:54.907 058 11549.64 264.99 52452.47 88888.00 2018-02-27 04:26:55.407 058 11549.61 265.04 52452.45 88888.00 2018-02-27 04:26:55.907 058 11549.59 265.15 52452.39 88888.00 2018-02-27 04:26:56.407 058 11549.60 265.22 52452.33 88888.00 2018-02-27 04:26:56.907 058 11549.63 265.27 52452.28 88888.00 2018-02-27 04:26:57.407 058 11549.67 265.39 52452.30 88888.00 2018-02-27 04:26:57.907 058 11549.70 265.46 52452.26 88888.00 2018-02-27 04:26:58.407 058 11549.77 265.57 52452.25 88888.00 2018-02-27 04:26:58.907 058 11549.81 265.67 52452.23 88888.00 2018-02-27 04:26:59.407 058 11549.89 265.72 52452.25 88888.00 2018-02-27 04:26:59.907 058 11550.02 265.75 52452.22 88888.00 2018-02-27 04:27:00.407 058 11550.16 265.82 52452.18 88888.00 2018-02-27 04:27:00.907 058 11550.30 265.91 52452.14 88888.00 2018-02-27 04:27:01.407 058 11550.41 266.04 52452.10 88888.00 2018-02-27 04:27:01.907 058 11550.49 266.09 52452.09 88888.00 2018-02-27 04:27:02.407 058 11550.60 266.16 52452.12 88888.00 2018-02-27 04:27:02.907 058 11550.71 266.32 52452.10 88888.00 2018-02-27 04:27:03.407 058 11550.74 266.50 52452.06 88888.00 2018-02-27 04:27:03.907 058 11550.83 266.64 52452.03 88888.00 2018-02-27 04:27:04.407 058 11550.90 266.81 52452.04 88888.00 2018-02-27 04:27:04.907 058 11550.89 266.94 52452.06 88888.00 2018-02-27 04:27:05.407 058 11550.90 267.10 52452.05 88888.00 2018-02-27 04:27:05.907 058 11550.89 267.28 52452.05 88888.00 2018-02-27 04:27:06.407 058 11550.85 267.54 52452.07 88888.00 2018-02-27 04:27:06.907 058 11550.92 267.76 52452.08 88888.00 2018-02-27 04:27:07.407 058 11550.99 267.98 52452.06 88888.00 2018-02-27 04:27:07.907 058 11550.91 268.16 52452.04 88888.00 2018-02-27 04:27:08.407 058 11550.83 268.36 52452.01 88888.00 2018-02-27 04:27:08.907 058 11550.89 268.57 52451.99 88888.00 2018-02-27 04:27:09.407 058 11550.92 268.74 52451.99 88888.00 2018-02-27 04:27:09.907 058 11550.99 268.93 52452.00 88888.00 2018-02-27 04:27:10.407 058 11551.11 269.12 52451.97 88888.00 2018-02-27 04:27:10.907 058 11551.17 269.35 52451.94 88888.00 2018-02-27 04:27:11.407 058 11551.21 269.55 52451.89 88888.00 2018-02-27 04:27:11.907 058 11551.31 269.72 52451.86 88888.00 2018-02-27 04:27:12.407 058 11551.38 269.82 52451.83 88888.00 2018-02-27 04:27:12.907 058 11551.44 269.96 52451.77 88888.00 2018-02-27 04:27:13.407 058 11551.56 270.13 52451.78 88888.00 2018-02-27 04:27:13.907 058 11551.69 270.32 52451.74 88888.00 2018-02-27 04:27:14.407 058 11551.78 270.55 52451.73 88888.00 2018-02-27 04:27:14.907 058 11551.88 270.72 52451.75 88888.00 2018-02-27 04:27:15.407 058 11551.91 270.88 52451.71 88888.00 2018-02-27 04:27:15.907 058 11551.99 271.06 52451.69 88888.00 2018-02-27 04:27:16.407 058 11552.10 271.25 52451.61 88888.00 2018-02-27 04:27:16.907 058 11552.16 271.42 52451.54 88888.00 2018-02-27 04:27:17.407 058 11552.18 271.55 52451.46 88888.00 2018-02-27 04:27:17.907 058 11552.24 271.69 52451.44 88888.00 2018-02-27 04:27:18.408 058 11552.27 271.86 52451.40 88888.00 2018-02-27 04:27:18.908 058 11552.35 271.97 52451.29 88888.00 2018-02-27 04:27:19.408 058 11552.42 272.14 52451.21 88888.00 2018-02-27 04:27:19.908 058 11552.43 272.31 52451.17 88888.00 2018-02-27 04:27:20.408 058 11552.47 272.43 52451.10 88888.00 2018-02-27 04:27:20.908 058 11552.60 272.55 52451.09 88888.00 2018-02-27 04:27:21.408 058 11552.66 272.71 52451.07 88888.00 2018-02-27 04:27:21.908 058 11552.69 272.84 52450.99 88888.00 2018-02-27 04:27:22.408 058 11552.70 272.98 52450.93 88888.00 2018-02-27 04:27:22.908 058 11552.75 273.05 52450.83 88888.00 2018-02-27 04:27:23.408 058 11552.84 273.19 52450.67 88888.00 2018-02-27 04:27:23.908 058 11552.92 273.29 52450.62 88888.00 2018-02-27 04:27:24.408 058 11552.97 273.36 52450.59 88888.00 2018-02-27 04:27:24.908 058 11553.04 273.43 52450.51 88888.00 2018-02-27 04:27:25.408 058 11553.08 273.50 52450.42 88888.00 2018-02-27 04:27:25.908 058 11553.13 273.55 52450.37 88888.00 2018-02-27 04:27:26.408 058 11553.14 273.59 52450.31 88888.00 2018-02-27 04:27:26.908 058 11553.12 273.65 52450.23 88888.00 2018-02-27 04:27:27.408 058 11553.12 273.72 52450.12 88888.00 2018-02-27 04:27:27.908 058 11553.18 273.79 52450.07 88888.00 2018-02-27 04:27:28.408 058 11553.23 273.86 52450.02 88888.00 2018-02-27 04:27:28.908 058 11553.26 273.94 52449.96 88888.00 2018-02-27 04:27:29.408 058 11553.29 274.06 52449.92 88888.00 2018-02-27 04:27:29.908 058 11553.31 274.10 52449.81 88888.00 2018-02-27 04:27:30.408 058 11553.32 274.21 52449.78 88888.00 2018-02-27 04:27:30.908 058 11553.31 274.25 52449.74 88888.00 2018-02-27 04:27:31.408 058 11553.31 274.30 52449.66 88888.00 2018-02-27 04:27:31.908 058 11553.36 274.36 52449.54 88888.00 2018-02-27 04:27:32.408 058 11553.39 274.40 52449.46 88888.00 2018-02-27 04:27:32.908 058 11553.38 274.39 52449.39 88888.00 2018-02-27 04:27:33.408 058 11553.43 274.39 52449.26 88888.00 2018-02-27 04:27:33.908 058 11553.47 274.38 52449.13 88888.00 2018-02-27 04:27:34.408 058 11553.53 274.40 52449.02 88888.00 2018-02-27 04:27:34.908 058 11553.56 274.40 52448.91 88888.00 2018-02-27 04:27:35.408 058 11553.62 274.38 52448.80 88888.00 2018-02-27 04:27:35.908 058 11553.61 274.36 52448.70 88888.00 2018-02-27 04:27:36.408 058 11553.58 274.34 52448.56 88888.00 2018-02-27 04:27:36.908 058 11553.65 274.35 52448.46 88888.00 2018-02-27 04:27:37.408 058 11553.68 274.24 52448.34 88888.00 2018-02-27 04:27:37.908 058 11553.70 274.18 52448.21 88888.00 2018-02-27 04:27:38.408 058 11553.76 274.13 52448.07 88888.00 2018-02-27 04:27:38.908 058 11553.78 274.06 52447.87 88888.00 2018-02-27 04:27:39.408 058 11553.74 273.91 52447.77 88888.00 2018-02-27 04:27:39.908 058 11553.73 273.79 52447.68 88888.00 2018-02-27 04:27:40.408 058 11553.79 273.67 52447.52 88888.00 2018-02-27 04:27:40.908 058 11553.83 273.59 52447.40 88888.00 2018-02-27 04:27:41.408 058 11553.84 273.48 52447.27 88888.00 2018-02-27 04:27:41.908 058 11553.80 273.32 52447.13 88888.00 2018-02-27 04:27:42.408 058 11553.78 273.17 52446.99 88888.00 2018-02-27 04:27:42.908 058 11553.79 273.05 52446.85 88888.00 2018-02-27 04:27:43.408 058 11553.78 272.91 52446.77 88888.00 2018-02-27 04:27:43.908 058 11553.79 272.74 52446.69 88888.00 2018-02-27 04:27:44.408 058 11553.80 272.63 52446.52 88888.00 2018-02-27 04:27:44.908 058 11553.80 272.52 52446.34 88888.00 2018-02-27 04:27:45.408 058 11553.71 272.36 52446.24 88888.00 2018-02-27 04:27:45.908 058 11553.68 272.24 52446.14 88888.00 2018-02-27 04:27:46.408 058 11553.66 272.12 52446.06 88888.00 2018-02-27 04:27:46.908 058 11553.62 272.00 52445.93 88888.00 2018-02-27 04:27:47.408 058 11553.59 271.95 52445.80 88888.00 2018-02-27 04:27:47.908 058 11553.55 271.86 52445.65 88888.00 2018-02-27 04:27:48.408 058 11553.50 271.76 52445.56 88888.00 2018-02-27 04:27:48.908 058 11553.47 271.65 52445.43 88888.00 2018-02-27 04:27:49.408 058 11553.39 271.53 52445.31 88888.00 2018-02-27 04:27:49.908 058 11553.31 271.43 52445.27 88888.00 2018-02-27 04:27:50.408 058 11553.24 271.28 52445.17 88888.00 2018-02-27 04:27:50.908 058 11553.20 271.18 52445.05 88888.00 2018-02-27 04:27:51.408 058 11553.11 271.11 52444.95 88888.00 2018-02-27 04:27:51.908 058 11553.04 271.03 52444.81 88888.00 2018-02-27 04:27:52.408 058 11553.02 270.91 52444.66 88888.00 2018-02-27 04:27:52.908 058 11552.93 270.78 52444.56 88888.00 2018-02-27 04:27:53.408 058 11552.79 270.62 52444.47 88888.00 2018-02-27 04:27:53.908 058 11552.73 270.45 52444.31 88888.00 2018-02-27 04:27:54.408 058 11552.65 270.33 52444.19 88888.00 2018-02-27 04:27:54.908 058 11552.65 270.21 52444.10 88888.00 2018-02-27 04:27:55.408 058 11552.60 270.10 52443.98 88888.00 2018-02-27 04:27:55.908 058 11552.48 269.98 52443.88 88888.00 2018-02-27 04:27:56.408 058 11552.45 269.90 52443.72 88888.00 2018-02-27 04:27:56.908 058 11552.40 269.79 52443.54 88888.00 2018-02-27 04:27:57.408 058 11552.35 269.64 52443.38 88888.00 2018-02-27 04:27:57.908 058 11552.33 269.50 52443.28 88888.00 2018-02-27 04:27:58.408 058 11552.29 269.36 52443.22 88888.00 2018-02-27 04:27:58.908 058 11552.20 269.27 52443.09 88888.00 2018-02-27 04:27:59.408 058 11552.16 269.16 52442.96 88888.00 2018-02-27 04:27:59.908 058 11552.15 269.02 52442.80 88888.00 2018-02-27 04:28:00.408 058 11552.10 268.87 52442.69 88888.00 2018-02-27 04:28:00.908 058 11552.00 268.74 52442.61 88888.00 2018-02-27 04:28:01.408 058 11551.95 268.68 52442.43 88888.00 2018-02-27 04:28:01.908 058 11551.96 268.58 52442.27 88888.00 2018-02-27 04:28:02.408 058 11551.92 268.45 52442.14 88888.00 2018-02-27 04:28:02.908 058 11551.83 268.34 52442.00 88888.00 2018-02-27 04:28:03.408 058 11551.77 268.27 52441.94 88888.00 2018-02-27 04:28:03.908 058 11551.72 268.19 52441.87 88888.00 2018-02-27 04:28:04.408 058 11551.69 268.08 52441.77 88888.00 2018-02-27 04:28:04.908 058 11551.68 267.97 52441.62 88888.00 2018-02-27 04:28:05.408 058 11551.62 267.90 52441.51 88888.00 2018-02-27 04:28:05.908 058 11551.54 267.84 52441.40 88888.00 2018-02-27 04:28:06.408 058 11551.51 267.76 52441.28 88888.00 2018-02-27 04:28:06.908 058 11551.47 267.59 52441.14 88888.00 2018-02-27 04:28:07.408 058 11551.43 267.50 52441.00 88888.00 2018-02-27 04:28:07.908 058 11551.37 267.46 52440.90 88888.00 2018-02-27 04:28:08.408 058 11551.34 267.40 52440.81 88888.00 2018-02-27 04:28:08.908 058 11551.30 267.35 52440.73 88888.00 2018-02-27 04:28:09.408 058 11551.25 267.27 52440.62 88888.00 2018-02-27 04:28:09.908 058 11551.17 267.19 52440.53 88888.00 2018-02-27 04:28:10.408 058 11551.09 267.11 52440.38 88888.00 2018-02-27 04:28:10.908 058 11551.03 267.06 52440.24 88888.00 2018-02-27 04:28:11.408 058 11551.00 266.98 52440.17 88888.00 2018-02-27 04:28:11.908 058 11550.94 266.87 52440.03 88888.00 2018-02-27 04:28:12.408 058 11550.86 266.75 52439.91 88888.00 2018-02-27 04:28:12.908 058 11550.80 266.71 52439.73 88888.00 2018-02-27 04:28:13.408 058 11550.80 266.67 52439.65 88888.00 2018-02-27 04:28:13.908 058 11550.73 266.54 52439.54 88888.00 2018-02-27 04:28:14.408 058 11550.71 266.48 52439.36 88888.00 2018-02-27 04:28:14.908 058 11550.71 266.46 52439.20 88888.00 2018-02-27 04:28:15.408 058 11550.65 266.45 52439.09 88888.00 2018-02-27 04:28:15.908 058 11550.56 266.39 52438.95 88888.00 2018-02-27 04:28:16.408 058 11550.60 266.34 52438.79 88888.00 2018-02-27 04:28:16.908 058 11550.58 266.24 52438.66 88888.00 2018-02-27 04:28:17.408 058 11550.52 266.16 52438.57 88888.00 2018-02-27 04:28:17.908 058 11550.54 266.12 52438.43 88888.00 2018-02-27 04:28:18.408 058 11550.45 266.05 52438.29 88888.00 2018-02-27 04:28:18.908 058 11550.37 266.00 52438.14 88888.00 2018-02-27 04:28:19.408 058 11550.32 265.95 52438.04 88888.00 2018-02-27 04:28:19.908 058 11550.33 265.93 52437.89 88888.00 2018-02-27 04:28:20.408 058 11550.22 265.96 52437.79 88888.00 2018-02-27 04:28:20.908 058 11550.21 265.93 52437.69 88888.00 2018-02-27 04:28:21.408 058 11550.22 265.92 52437.56 88888.00 2018-02-27 04:28:21.908 058 11550.16 265.89 52437.42 88888.00 2018-02-27 04:28:22.408 058 11550.14 265.86 52437.28 88888.00 2018-02-27 04:28:22.908 058 11550.13 265.84 52437.12 88888.00 2018-02-27 04:28:23.408 058 11550.10 265.81 52436.97 88888.00 2018-02-27 04:28:23.908 058 11550.03 265.81 52436.82 88888.00 2018-02-27 04:28:24.408 058 11549.95 265.80 52436.67 88888.00 2018-02-27 04:28:24.908 058 11549.93 265.72 52436.56 88888.00 2018-02-27 04:28:25.408 058 11549.94 265.66 52436.44 88888.00 2018-02-27 04:28:25.908 058 11549.94 265.65 52436.26 88888.00 2018-02-27 04:28:26.408 058 11549.90 265.64 52436.14 88888.00 2018-02-27 04:28:26.908 058 11549.85 265.61 52436.03 88888.00 2018-02-27 04:28:27.408 058 11549.92 265.55 52435.86 88888.00 2018-02-27 04:28:27.908 058 11549.94 265.47 52435.74 88888.00 2018-02-27 04:28:28.408 058 11549.97 265.42 52435.53 88888.00 2018-02-27 04:28:28.908 058 11549.96 265.41 52435.39 88888.00 2018-02-27 04:28:29.408 058 11549.99 265.44 52435.27 88888.00 2018-02-27 04:28:29.908 058 11549.98 265.39 52435.13 88888.00 2018-02-27 04:28:30.408 058 11550.01 265.39 52434.96 88888.00 2018-02-27 04:28:30.908 058 11550.03 265.37 52434.77 88888.00 2018-02-27 04:28:31.408 058 11550.06 265.36 52434.64 88888.00 2018-02-27 04:28:31.908 058 11550.06 265.35 52434.46 88888.00 2018-02-27 04:28:32.408 058 11550.04 265.32 52434.34 88888.00 2018-02-27 04:28:32.908 058 11550.05 265.31 52434.23 88888.00 2018-02-27 04:28:33.408 058 11550.11 265.28 52434.03 88888.00 2018-02-27 04:28:33.908 058 11550.15 265.31 52433.85 88888.00 2018-02-27 04:28:34.408 058 11550.14 265.26 52433.71 88888.00 2018-02-27 04:28:34.908 058 11550.13 265.18 52433.54 88888.00 2018-02-27 04:28:35.408 058 11550.16 265.14 52433.42 88888.00 2018-02-27 04:28:35.908 058 11550.24 265.06 52433.30 88888.00 2018-02-27 04:28:36.408 058 11550.30 265.08 52433.18 88888.00 2018-02-27 04:28:36.908 058 11550.31 265.14 52433.06 88888.00 2018-02-27 04:28:37.408 058 11550.29 265.12 52432.92 88888.00 2018-02-27 04:28:37.908 058 11550.28 265.15 52432.77 88888.00 2018-02-27 04:28:38.408 058 11550.25 265.19 52432.62 88888.00 2018-02-27 04:28:38.908 058 11550.23 265.14 52432.49 88888.00 2018-02-27 04:28:39.408 058 11550.25 265.19 52432.32 88888.00 2018-02-27 04:28:39.908 058 11550.29 265.23 52432.19 88888.00 2018-02-27 04:28:40.408 058 11550.29 265.24 52432.13 88888.00 2018-02-27 04:28:40.908 058 11550.28 265.32 52432.04 88888.00 2018-02-27 04:28:41.408 058 11550.27 265.34 52431.96 88888.00 2018-02-27 04:28:41.908 058 11550.29 265.32 52431.75 88888.00 2018-02-27 04:28:42.408 058 11550.31 265.28 52431.57 88888.00 2018-02-27 04:28:42.908 058 11550.33 265.31 52431.48 88888.00 2018-02-27 04:28:43.408 058 11550.38 265.32 52431.37 88888.00 2018-02-27 04:28:43.908 058 11550.47 265.34 52431.26 88888.00 2018-02-27 04:28:44.408 058 11550.55 265.34 52431.15 88888.00 2018-02-27 04:28:44.908 058 11550.63 265.31 52431.02 88888.00 2018-02-27 04:28:45.408 058 11550.65 265.29 52430.91 88888.00 2018-02-27 04:28:45.908 058 11550.64 265.27 52430.84 88888.00 2018-02-27 04:28:46.408 058 11550.68 265.26 52430.71 88888.00 2018-02-27 04:28:46.908 058 11550.77 265.25 52430.58 88888.00 2018-02-27 04:28:47.408 058 11550.78 265.26 52430.45 88888.00 2018-02-27 04:28:47.908 058 11550.85 265.35 52430.33 88888.00 2018-02-27 04:28:48.408 058 11550.90 265.36 52430.18 88888.00 2018-02-27 04:28:48.908 058 11550.99 265.38 52430.07 88888.00 2018-02-27 04:28:49.408 058 11551.08 265.37 52429.97 88888.00 2018-02-27 04:28:49.908 058 11551.17 265.33 52429.86 88888.00 2018-02-27 04:28:50.408 058 11551.24 265.34 52429.71 88888.00 2018-02-27 04:28:50.908 058 11551.34 265.34 52429.59 88888.00 2018-02-27 04:28:51.408 058 11551.40 265.35 52429.49 88888.00 2018-02-27 04:28:51.908 058 11551.50 265.35 52429.37 88888.00 2018-02-27 04:28:52.408 058 11551.59 265.37 52429.31 88888.00 2018-02-27 04:28:52.908 058 11551.63 265.38 52429.24 88888.00 2018-02-27 04:28:53.408 058 11551.71 265.43 52429.17 88888.00 2018-02-27 04:28:53.908 058 11551.79 265.43 52429.12 88888.00 2018-02-27 04:28:54.408 058 11551.86 265.46 52428.99 88888.00 2018-02-27 04:28:54.908 058 11551.92 265.52 52428.88 88888.00 2018-02-27 04:28:55.408 058 11552.01 265.57 52428.84 88888.00 2018-02-27 04:28:55.908 058 11552.04 265.66 52428.79 88888.00 2018-02-27 04:28:56.408 058 11552.06 265.75 52428.68 88888.00 2018-02-27 04:28:56.908 058 11552.05 265.80 52428.61 88888.00 2018-02-27 04:28:57.408 058 11552.06 265.85 52428.54 88888.00 2018-02-27 04:28:57.908 058 11552.13 265.89 52428.47 88888.00 2018-02-27 04:28:58.408 058 11552.15 265.93 52428.43 88888.00 2018-02-27 04:28:58.908 058 11552.16 265.93 52428.39 88888.00 2018-02-27 04:28:59.408 058 11552.17 266.00 52428.31 88888.00 2018-02-27 04:28:59.908 058 11552.21 266.07 52428.18 88888.00 2018-02-27 04:29:00.408 058 11552.29 266.07 52428.11 88888.00 2018-02-27 04:29:00.908 058 11552.29 266.19 52428.05 88888.00 2018-02-27 04:29:01.408 058 11552.36 266.23 52427.95 88888.00 2018-02-27 04:29:01.908 058 11552.45 266.23 52427.86 88888.00 2018-02-27 04:29:02.408 058 11552.52 266.31 52427.73 88888.00 2018-02-27 04:29:02.908 058 11552.53 266.36 52427.63 88888.00 2018-02-27 04:29:03.408 058 11552.62 266.41 52427.49 88888.00 2018-02-27 04:29:03.908 058 11552.66 266.39 52427.37 88888.00 2018-02-27 04:29:04.408 058 11552.73 266.41 52427.29 88888.00 2018-02-27 04:29:04.908 058 11552.79 266.43 52427.20 88888.00 2018-02-27 04:29:05.408 058 11552.78 266.50 52427.08 88888.00 2018-02-27 04:29:05.908 058 11552.77 266.53 52427.01 88888.00 2018-02-27 04:29:06.408 058 11552.84 266.59 52426.88 88888.00 2018-02-27 04:29:06.908 058 11552.91 266.59 52426.78 88888.00 2018-02-27 04:29:07.408 058 11552.95 266.61 52426.72 88888.00 2018-02-27 04:29:07.908 058 11552.99 266.61 52426.61 88888.00 2018-02-27 04:29:08.408 058 11553.05 266.64 52426.45 88888.00 2018-02-27 04:29:08.908 058 11553.09 266.68 52426.33 88888.00 2018-02-27 04:29:09.408 058 11553.14 266.72 52426.27 88888.00 2018-02-27 04:29:09.908 058 11553.19 266.72 52426.14 88888.00 2018-02-27 04:29:10.408 058 11553.21 266.71 52426.01 88888.00 2018-02-27 04:29:10.908 058 11553.27 266.75 52425.98 88888.00 2018-02-27 04:29:11.408 058 11553.36 266.75 52425.84 88888.00 2018-02-27 04:29:11.908 058 11553.36 266.77 52425.73 88888.00 2018-02-27 04:29:12.408 058 11553.37 266.81 52425.66 88888.00 2018-02-27 04:29:12.908 058 11553.43 266.87 52425.62 88888.00 2018-02-27 04:29:13.408 058 11553.43 266.87 52425.51 88888.00 2018-02-27 04:29:13.908 058 11553.49 266.90 52425.40 88888.00 2018-02-27 04:29:14.408 058 11553.58 266.96 52425.32 88888.00 2018-02-27 04:29:14.908 058 11553.67 267.03 52425.20 88888.00 2018-02-27 04:29:15.408 058 11553.66 267.04 52425.11 88888.00 2018-02-27 04:29:15.908 058 11553.68 267.04 52425.03 88888.00 2018-02-27 04:29:16.408 058 11553.78 267.06 52424.91 88888.00 2018-02-27 04:29:16.908 058 11553.76 267.07 52424.82 88888.00 2018-02-27 04:29:17.408 058 11553.76 267.10 52424.69 88888.00 2018-02-27 04:29:17.908 058 11553.81 267.12 52424.61 88888.00 2018-02-27 04:29:18.408 058 11553.87 267.19 52424.51 88888.00 2018-02-27 04:29:18.908 058 11553.90 267.28 52424.45 88888.00 2018-02-27 04:29:19.408 058 11553.82 267.39 52424.34 88888.00 2018-02-27 04:29:19.908 058 11553.81 267.39 52424.21 88888.00 2018-02-27 04:29:20.408 058 11553.85 267.47 52424.08 88888.00 2018-02-27 04:29:20.908 058 11553.96 267.52 52423.98 88888.00 2018-02-27 04:29:21.408 058 11553.99 267.59 52423.90 88888.00 2018-02-27 04:29:21.908 058 11554.03 267.67 52423.78 88888.00 2018-02-27 04:29:22.408 058 11554.08 267.71 52423.68 88888.00 2018-02-27 04:29:22.908 058 11554.13 267.70 52423.55 88888.00 2018-02-27 04:29:23.408 058 11554.23 267.68 52423.42 88888.00 2018-02-27 04:29:23.908 058 11554.32 267.75 52423.29 88888.00 2018-02-27 04:29:24.408 058 11554.41 267.78 52423.15 88888.00 2018-02-27 04:29:24.908 058 11554.40 267.78 52423.06 88888.00 2018-02-27 04:29:25.408 058 11554.41 267.74 52422.92 88888.00 2018-02-27 04:29:25.908 058 11554.50 267.75 52422.80 88888.00 2018-02-27 04:29:26.408 058 11554.53 267.78 52422.71 88888.00 2018-02-27 04:29:26.908 058 11554.58 267.79 52422.58 88888.00 2018-02-27 04:29:27.408 058 11554.66 267.78 52422.46 88888.00 2018-02-27 04:29:27.908 058 11554.68 267.78 52422.32 88888.00 2018-02-27 04:29:28.408 058 11554.73 267.81 52422.18 88888.00 2018-02-27 04:29:28.908 058 11554.81 267.76 52422.03 88888.00 2018-02-27 04:29:29.408 058 11554.90 267.74 52421.90 88888.00 2018-02-27 04:29:29.908 058 11554.95 267.70 52421.81 88888.00 2018-02-27 04:29:30.408 058 11555.04 267.69 52421.68 88888.00 2018-02-27 04:29:30.908 058 11555.14 267.65 52421.59 88888.00 2018-02-27 04:29:31.408 058 11555.22 267.71 52421.50 88888.00 2018-02-27 04:29:31.908 058 11555.20 267.74 52421.39 88888.00 2018-02-27 04:29:32.408 058 11555.17 267.70 52421.31 88888.00 2018-02-27 04:29:32.908 058 11555.16 267.67 52421.18 88888.00 2018-02-27 04:29:33.408 058 11555.17 267.64 52421.04 88888.00 2018-02-27 04:29:33.908 058 11555.23 267.64 52420.87 88888.00 2018-02-27 04:29:34.408 058 11555.32 267.61 52420.77 88888.00 2018-02-27 04:29:34.908 058 11555.40 267.55 52420.62 88888.00 2018-02-27 04:29:35.408 058 11555.47 267.52 52420.51 88888.00 2018-02-27 04:29:35.908 058 11555.54 267.49 52420.40 88888.00 2018-02-27 04:29:36.408 058 11555.57 267.48 52420.27 88888.00 2018-02-27 04:29:36.908 058 11555.58 267.51 52420.18 88888.00 2018-02-27 04:29:37.408 058 11555.56 267.52 52420.08 88888.00 2018-02-27 04:29:37.908 058 11555.50 267.55 52419.96 88888.00 2018-02-27 04:29:38.408 058 11555.52 267.57 52419.85 88888.00 2018-02-27 04:29:38.908 058 11555.52 267.55 52419.72 88888.00 2018-02-27 04:29:39.408 058 11555.51 267.55 52419.55 88888.00 2018-02-27 04:29:39.908 058 11555.51 267.56 52419.43 88888.00 2018-02-27 04:29:40.408 058 11555.50 267.65 52419.30 88888.00 2018-02-27 04:29:40.908 058 11555.49 267.67 52419.24 88888.00 2018-02-27 04:29:41.408 058 11555.49 267.62 52419.12 88888.00 2018-02-27 04:29:41.908 058 11555.58 267.61 52419.00 88888.00 2018-02-27 04:29:42.408 058 11555.60 267.70 52418.85 88888.00 2018-02-27 04:29:42.908 058 11555.66 267.68 52418.70 88888.00 2018-02-27 04:29:43.408 058 11555.67 267.69 52418.62 88888.00 2018-02-27 04:29:43.908 058 11555.78 267.72 52418.53 88888.00 2018-02-27 04:29:44.408 058 11555.87 267.75 52418.40 88888.00 2018-02-27 04:29:44.908 058 11555.94 267.67 52418.27 88888.00 2018-02-27 04:29:45.408 058 11556.00 267.67 52418.09 88888.00 2018-02-27 04:29:45.908 058 11556.07 267.69 52417.94 88888.00 2018-02-27 04:29:46.408 058 11556.19 267.70 52417.83 88888.00 2018-02-27 04:29:46.908 058 11556.28 267.70 52417.76 88888.00 2018-02-27 04:29:47.408 058 11556.38 267.76 52417.64 88888.00 2018-02-27 04:29:47.908 058 11556.44 267.79 52417.47 88888.00 2018-02-27 04:29:48.408 058 11556.52 267.84 52417.34 88888.00 2018-02-27 04:29:48.908 058 11556.54 267.89 52417.27 88888.00 2018-02-27 04:29:49.408 058 11556.57 267.99 52417.17 88888.00 2018-02-27 04:29:49.908 058 11556.59 267.99 52417.10 88888.00 2018-02-27 04:29:50.408 058 11556.63 268.07 52417.00 88888.00 2018-02-27 04:29:50.908 058 11556.72 268.18 52416.94 88888.00 2018-02-27 04:29:51.408 058 11556.78 268.22 52416.85 88888.00 2018-02-27 04:29:51.908 058 11556.79 268.34 52416.72 88888.00 2018-02-27 04:29:52.408 058 11556.80 268.35 52416.62 88888.00 2018-02-27 04:29:52.908 058 11556.85 268.37 52416.55 88888.00 2018-02-27 04:29:53.408 058 11556.91 268.45 52416.41 88888.00 2018-02-27 04:29:53.908 058 11556.90 268.52 52416.36 88888.00 2018-02-27 04:29:54.408 058 11556.81 268.53 52416.32 88888.00 2018-02-27 04:29:54.908 058 11556.75 268.59 52416.23 88888.00 2018-02-27 04:29:55.408 058 11556.86 268.67 52416.15 88888.00 2018-02-27 04:29:55.908 058 11556.86 268.74 52416.06 88888.00 2018-02-27 04:29:56.408 058 11556.79 268.72 52415.98 88888.00 2018-02-27 04:29:56.908 058 11556.77 268.82 52415.89 88888.00 2018-02-27 04:29:57.408 058 11556.81 268.92 52415.74 88888.00 2018-02-27 04:29:57.908 058 11556.85 269.03 52415.64 88888.00 2018-02-27 04:29:58.409 058 11556.81 269.07 52415.48 88888.00 2018-02-27 04:29:58.909 058 11556.83 269.10 52415.32 88888.00 2018-02-27 04:29:59.409 058 11556.88 269.15 52415.20 88888.00 2018-02-27 04:29:59.909 058 11556.91 269.22 52415.12 88888.00 2018-02-27 04:30:00.409 058 11556.91 269.24 52415.05 88888.00 2018-02-27 04:30:00.909 058 11556.95 269.29 52414.97 88888.00 2018-02-27 04:30:01.409 058 11556.95 269.33 52414.92 88888.00 2018-02-27 04:30:01.909 058 11556.97 269.42 52414.80 88888.00 2018-02-27 04:30:02.409 058 11556.97 269.53 52414.72 88888.00 2018-02-27 04:30:02.909 058 11557.07 269.69 52414.64 88888.00 2018-02-27 04:30:03.409 058 11557.20 269.82 52414.53 88888.00 2018-02-27 04:30:03.909 058 11557.24 269.84 52414.35 88888.00 2018-02-27 04:30:04.409 058 11557.32 269.89 52414.25 88888.00 2018-02-27 04:30:04.909 058 11557.40 269.98 52414.16 88888.00 2018-02-27 04:30:05.409 058 11557.48 270.01 52414.02 88888.00 2018-02-27 04:30:05.909 058 11557.57 270.08 52413.91 88888.00 2018-02-27 04:30:06.409 058 11557.68 270.16 52413.82 88888.00 2018-02-27 04:30:06.909 058 11557.79 270.21 52413.71 88888.00 2018-02-27 04:30:07.409 058 11557.91 270.22 52413.57 88888.00 2018-02-27 04:30:07.909 058 11558.02 270.20 52413.45 88888.00 2018-02-27 04:30:08.409 058 11558.18 270.27 52413.37 88888.00 2018-02-27 04:30:08.909 058 11558.38 270.31 52413.21 88888.00 2018-02-27 04:30:09.409 058 11558.54 270.33 52413.02 88888.00 2018-02-27 04:30:09.909 058 11558.66 270.33 52412.89 88888.00 2018-02-27 04:30:10.409 058 11558.87 270.31 52412.80 88888.00 2018-02-27 04:30:10.909 058 11559.06 270.32 52412.69 88888.00 2018-02-27 04:30:11.409 058 11559.28 270.36 52412.57 88888.00 2018-02-27 04:30:11.909 058 11559.42 270.38 52412.44 88888.00 2018-02-27 04:30:12.409 058 11559.46 270.39 52412.35 88888.00 2018-02-27 04:30:12.909 058 11559.53 270.42 52412.27 88888.00 2018-02-27 04:30:13.409 058 11559.62 270.43 52412.16 88888.00 2018-02-27 04:30:13.909 058 11559.77 270.49 52412.07 88888.00 2018-02-27 04:30:14.409 058 11559.85 270.52 52411.98 88888.00 2018-02-27 04:30:14.909 058 11559.94 270.53 52411.88 88888.00 2018-02-27 04:30:15.409 058 11560.10 270.55 52411.77 88888.00 2018-02-27 04:30:15.909 058 11560.29 270.52 52411.66 88888.00 2018-02-27 04:30:16.409 058 11560.39 270.58 52411.55 88888.00 2018-02-27 04:30:16.909 058 11560.55 270.58 52411.45 88888.00 2018-02-27 04:30:17.409 058 11560.69 270.59 52411.27 88888.00 2018-02-27 04:30:17.909 058 11560.82 270.60 52411.16 88888.00 2018-02-27 04:30:18.409 058 11560.93 270.61 52411.12 88888.00 2018-02-27 04:30:18.909 058 11561.01 270.61 52411.08 88888.00 2018-02-27 04:30:19.409 058 11561.09 270.59 52411.03 88888.00 2018-02-27 04:30:19.909 058 11561.25 270.60 52410.87 88888.00 2018-02-27 04:30:20.409 058 11561.37 270.59 52410.73 88888.00 2018-02-27 04:30:20.909 058 11561.51 270.59 52410.63 88888.00 2018-02-27 04:30:21.409 058 11561.63 270.59 52410.49 88888.00 2018-02-27 04:30:21.909 058 11561.72 270.60 52410.43 88888.00 2018-02-27 04:30:22.409 058 11561.81 270.67 52410.34 88888.00 2018-02-27 04:30:22.909 058 11561.82 270.68 52410.25 88888.00 2018-02-27 04:30:23.409 058 11561.88 270.70 52410.15 88888.00 2018-02-27 04:30:23.909 058 11561.97 270.76 52410.07 88888.00 2018-02-27 04:30:24.409 058 11562.08 270.84 52410.04 88888.00 2018-02-27 04:30:24.909 058 11562.17 270.86 52409.96 88888.00 2018-02-27 04:30:25.409 058 11562.25 270.84 52409.87 88888.00 2018-02-27 04:30:25.909 058 11562.34 270.85 52409.75 88888.00 2018-02-27 04:30:26.409 058 11562.44 270.88 52409.71 88888.00 2018-02-27 04:30:26.909 058 11562.54 270.88 52409.62 88888.00 2018-02-27 04:30:27.409 058 11562.67 270.82 52409.59 88888.00 2018-02-27 04:30:27.909 058 11562.75 270.85 52409.52 88888.00 2018-02-27 04:30:28.409 058 11562.85 270.87 52409.42 88888.00 2018-02-27 04:30:28.909 058 11562.97 270.88 52409.31 88888.00 2018-02-27 04:30:29.409 058 11563.05 270.87 52409.19 88888.00 2018-02-27 04:30:29.909 058 11563.15 270.88 52409.10 88888.00 2018-02-27 04:30:30.409 058 11563.22 270.84 52409.05 88888.00 2018-02-27 04:30:30.909 058 11563.18 270.85 52408.96 88888.00 2018-02-27 04:30:31.409 058 11563.21 270.81 52408.92 88888.00 2018-02-27 04:30:31.909 058 11563.33 270.80 52408.87 88888.00 2018-02-27 04:30:32.409 058 11563.38 270.84 52408.74 88888.00 2018-02-27 04:30:32.909 058 11563.39 270.87 52408.65 88888.00 2018-02-27 04:30:33.409 058 11563.44 270.86 52408.54 88888.00 2018-02-27 04:30:33.909 058 11563.45 270.79 52408.47 88888.00 2018-02-27 04:30:34.409 058 11563.52 270.71 52408.44 88888.00 2018-02-27 04:30:34.909 058 11563.58 270.67 52408.36 88888.00 2018-02-27 04:30:35.409 058 11563.67 270.66 52408.27 88888.00 2018-02-27 04:30:35.909 058 11563.76 270.65 52408.20 88888.00 2018-02-27 04:30:36.409 058 11563.87 270.61 52408.10 88888.00 2018-02-27 04:30:36.909 058 11563.94 270.55 52407.99 88888.00 2018-02-27 04:30:37.409 058 11564.01 270.48 52407.96 88888.00 2018-02-27 04:30:37.909 058 11564.14 270.36 52407.90 88888.00 2018-02-27 04:30:38.409 058 11564.25 270.28 52407.77 88888.00 2018-02-27 04:30:38.909 058 11564.36 270.24 52407.66 88888.00 2018-02-27 04:30:39.409 058 11564.47 270.14 52407.60 88888.00 2018-02-27 04:30:39.909 058 11564.61 270.08 52407.54 88888.00 2018-02-27 04:30:40.409 058 11564.72 270.03 52407.45 88888.00 2018-02-27 04:30:40.909 058 11564.77 269.94 52407.40 88888.00 2018-02-27 04:30:41.409 058 11564.76 269.88 52407.39 88888.00 2018-02-27 04:30:41.909 058 11564.73 269.80 52407.33 88888.00 2018-02-27 04:30:42.409 058 11564.77 269.77 52407.29 88888.00 2018-02-27 04:30:42.909 058 11564.80 269.75 52407.25 88888.00 2018-02-27 04:30:43.409 058 11564.84 269.72 52407.19 88888.00 2018-02-27 04:30:43.909 058 11564.88 269.67 52407.15 88888.00 2018-02-27 04:30:44.409 058 11564.97 269.62 52407.08 88888.00 2018-02-27 04:30:44.909 058 11565.01 269.59 52407.06 88888.00 2018-02-27 04:30:45.409 058 11565.03 269.59 52407.06 88888.00 2018-02-27 04:30:45.909 058 11565.05 269.60 52406.97 88888.00 2018-02-27 04:30:46.409 058 11565.20 269.60 52406.92 88888.00 2018-02-27 04:30:46.909 058 11565.30 269.60 52406.85 88888.00 2018-02-27 04:30:47.409 058 11565.33 269.60 52406.79 88888.00 2018-02-27 04:30:47.909 058 11565.38 269.59 52406.80 88888.00 2018-02-27 04:30:48.409 058 11565.42 269.59 52406.78 88888.00 2018-02-27 04:30:48.909 058 11565.46 269.67 52406.69 88888.00 2018-02-27 04:30:49.409 058 11565.51 269.67 52406.62 88888.00 2018-02-27 04:30:49.909 058 11565.51 269.65 52406.54 88888.00 2018-02-27 04:30:50.409 058 11565.52 269.69 52406.51 88888.00 2018-02-27 04:30:50.909 058 11565.63 269.72 52406.45 88888.00 2018-02-27 04:30:51.409 058 11565.73 269.77 52406.42 88888.00 2018-02-27 04:30:51.909 058 11565.89 269.74 52406.37 88888.00 2018-02-27 04:30:52.409 058 11566.00 269.71 52406.29 88888.00 2018-02-27 04:30:52.909 058 11566.12 269.68 52406.23 88888.00 2018-02-27 04:30:53.409 058 11566.17 269.64 52406.16 88888.00 2018-02-27 04:30:53.909 058 11566.16 269.64 52406.14 88888.00 2018-02-27 04:30:54.409 058 11566.28 269.65 52406.06 88888.00 2018-02-27 04:30:54.909 058 11566.42 269.63 52405.99 88888.00 2018-02-27 04:30:55.409 058 11566.52 269.60 52405.97 88888.00 2018-02-27 04:30:55.909 058 11566.66 269.56 52405.93 88888.00 2018-02-27 04:30:56.409 058 11566.86 269.54 52405.89 88888.00 2018-02-27 04:30:56.909 058 11566.94 269.60 52405.84 88888.00 2018-02-27 04:30:57.409 058 11567.00 269.70 52405.80 88888.00 2018-02-27 04:30:57.909 058 11567.06 269.71 52405.73 88888.00 2018-02-27 04:30:58.409 058 11567.20 269.73 52405.67 88888.00 2018-02-27 04:30:58.909 058 11567.25 269.78 52405.63 88888.00 2018-02-27 04:30:59.409 058 11567.33 269.84 52405.58 88888.00 2018-02-27 04:30:59.909 058 11567.39 269.88 52405.53 88888.00 2018-02-27 04:31:00.409 058 11567.42 269.91 52405.46 88888.00 2018-02-27 04:31:00.909 058 11567.43 269.93 52405.45 88888.00 2018-02-27 04:31:01.409 058 11567.53 270.00 52405.38 88888.00 2018-02-27 04:31:01.909 058 11567.62 270.12 52405.34 88888.00 2018-02-27 04:31:02.409 058 11567.65 270.21 52405.28 88888.00 2018-02-27 04:31:02.909 058 11567.69 270.26 52405.26 88888.00 2018-02-27 04:31:03.409 058 11567.71 270.32 52405.22 88888.00 2018-02-27 04:31:03.909 058 11567.78 270.41 52405.20 88888.00 2018-02-27 04:31:04.409 058 11567.78 270.49 52405.18 88888.00 2018-02-27 04:31:04.909 058 11567.83 270.59 52405.17 88888.00 2018-02-27 04:31:05.409 058 11567.86 270.70 52405.13 88888.00 2018-02-27 04:31:05.909 058 11567.88 270.86 52405.08 88888.00 2018-02-27 04:31:06.409 058 11567.89 270.89 52405.02 88888.00 2018-02-27 04:31:06.909 058 11567.95 270.93 52404.99 88888.00 2018-02-27 04:31:07.409 058 11568.02 270.99 52404.96 88888.00 2018-02-27 04:31:07.909 058 11568.02 271.11 52404.91 88888.00 2018-02-27 04:31:08.409 058 11568.06 271.20 52404.82 88888.00 2018-02-27 04:31:08.909 058 11568.06 271.26 52404.74 88888.00 2018-02-27 04:31:09.409 058 11568.17 271.34 52404.65 88888.00 2018-02-27 04:31:09.909 058 11568.20 271.42 52404.57 88888.00 2018-02-27 04:31:10.409 058 11568.22 271.46 52404.48 88888.00 2018-02-27 04:31:10.909 058 11568.31 271.47 52404.35 88888.00 2018-02-27 04:31:11.409 058 11568.40 271.49 52404.23 88888.00 2018-02-27 04:31:11.909 058 11568.46 271.46 52404.15 88888.00 2018-02-27 04:31:12.409 058 11568.52 271.47 52404.10 88888.00 2018-02-27 04:31:12.909 058 11568.66 271.49 52404.01 88888.00 2018-02-27 04:31:13.409 058 11568.80 271.52 52403.82 88888.00 2018-02-27 04:31:13.909 058 11568.91 271.49 52403.75 88888.00 2018-02-27 04:31:14.409 058 11569.00 271.46 52403.62 88888.00 2018-02-27 04:31:14.909 058 11569.02 271.43 52403.53 88888.00 2018-02-27 04:31:15.409 058 11569.06 271.40 52403.46 88888.00 2018-02-27 04:31:15.909 058 11569.10 271.38 52403.41 88888.00 2018-02-27 04:31:16.409 058 11569.20 271.32 52403.32 88888.00 2018-02-27 04:31:16.909 058 11569.31 271.28 52403.22 88888.00 2018-02-27 04:31:17.409 058 11569.31 271.34 52403.13 88888.00 2018-02-27 04:31:17.909 058 11569.31 271.33 52403.01 88888.00 2018-02-27 04:31:18.409 058 11569.31 271.25 52402.94 88888.00 2018-02-27 04:31:18.909 058 11569.33 271.18 52402.92 88888.00 2018-02-27 04:31:19.409 058 11569.37 271.11 52402.82 88888.00 2018-02-27 04:31:19.909 058 11569.46 271.04 52402.69 88888.00 2018-02-27 04:31:20.409 058 11569.52 271.03 52402.61 88888.00 2018-02-27 04:31:20.909 058 11569.54 270.91 52402.53 88888.00 2018-02-27 04:31:21.409 058 11569.57 270.82 52402.46 88888.00 2018-02-27 04:31:21.909 058 11569.64 270.67 52402.39 88888.00 2018-02-27 04:31:22.409 058 11569.63 270.57 52402.29 88888.00 2018-02-27 04:31:22.909 058 11569.66 270.51 52402.22 88888.00 2018-02-27 04:31:23.409 058 11569.69 270.41 52402.14 88888.00 2018-02-27 04:31:23.909 058 11569.73 270.30 52402.06 88888.00 2018-02-27 04:31:24.409 058 11569.73 270.32 52401.97 88888.00 2018-02-27 04:31:24.909 058 11569.66 270.30 52401.96 88888.00 2018-02-27 04:31:25.409 058 11569.61 270.28 52401.86 88888.00 2018-02-27 04:31:25.909 058 11569.60 270.21 52401.74 88888.00 2018-02-27 04:31:26.409 058 11569.61 270.16 52401.62 88888.00 2018-02-27 04:31:26.909 058 11569.58 270.11 52401.55 88888.00 2018-02-27 04:31:27.409 058 11569.57 270.02 52401.50 88888.00 2018-02-27 04:31:27.909 058 11569.53 269.94 52401.41 88888.00 2018-02-27 04:31:28.409 058 11569.53 269.87 52401.29 88888.00 2018-02-27 04:31:28.909 058 11569.54 269.77 52401.22 88888.00 2018-02-27 04:31:29.409 058 11569.51 269.62 52401.12 88888.00 2018-02-27 04:31:29.909 058 11569.52 269.48 52400.99 88888.00 2018-02-27 04:31:30.409 058 11569.54 269.40 52400.91 88888.00 2018-02-27 04:31:30.909 058 11569.59 269.25 52400.85 88888.00 2018-02-27 04:31:31.409 058 11569.60 269.17 52400.73 88888.00 2018-02-27 04:31:31.909 058 11569.69 269.11 52400.65 88888.00 2018-02-27 04:31:32.409 058 11569.76 268.92 52400.56 88888.00 2018-02-27 04:31:32.909 058 11569.84 268.75 52400.43 88888.00 2018-02-27 04:31:33.409 058 11569.89 268.63 52400.28 88888.00 2018-02-27 04:31:33.909 058 11569.98 268.53 52400.16 88888.00 2018-02-27 04:31:34.409 058 11570.05 268.48 52400.11 88888.00 2018-02-27 04:31:34.909 058 11570.08 268.37 52400.07 88888.00 2018-02-27 04:31:35.409 058 11570.16 268.26 52399.98 88888.00 2018-02-27 04:31:35.909 058 11570.27 268.17 52399.92 88888.00 2018-02-27 04:31:36.409 058 11570.33 268.08 52399.88 88888.00 2018-02-27 04:31:36.909 058 11570.39 268.03 52399.81 88888.00 2018-02-27 04:31:37.409 058 11570.41 267.99 52399.74 88888.00 2018-02-27 04:31:37.909 058 11570.50 267.90 52399.67 88888.00 2018-02-27 04:31:38.409 058 11570.55 267.80 52399.65 88888.00 2018-02-27 04:31:38.909 058 11570.64 267.69 52399.61 88888.00 2018-02-27 04:31:39.409 058 11570.71 267.64 52399.56 88888.00 2018-02-27 04:31:39.909 058 11570.73 267.61 52399.50 88888.00 2018-02-27 04:31:40.409 058 11570.80 267.55 52399.47 88888.00 2018-02-27 04:31:40.909 058 11570.80 267.54 52399.43 88888.00 2018-02-27 04:31:41.409 058 11570.82 267.51 52399.41 88888.00 2018-02-27 04:31:41.909 058 11570.84 267.46 52399.41 88888.00 2018-02-27 04:31:42.409 058 11570.84 267.42 52399.38 88888.00 2018-02-27 04:31:42.909 058 11570.84 267.37 52399.34 88888.00 2018-02-27 04:31:43.409 058 11570.85 267.38 52399.32 88888.00 2018-02-27 04:31:43.909 058 11570.83 267.38 52399.37 88888.00 2018-02-27 04:31:44.409 058 11570.80 267.39 52399.32 88888.00 2018-02-27 04:31:44.909 058 11570.78 267.45 52399.26 88888.00 2018-02-27 04:31:45.409 058 11570.82 267.40 52399.18 88888.00 2018-02-27 04:31:45.909 058 11570.92 267.37 52399.12 88888.00 2018-02-27 04:31:46.409 058 11570.96 267.33 52399.09 88888.00 2018-02-27 04:31:46.909 058 11570.94 267.30 52399.06 88888.00 2018-02-27 04:31:47.409 058 11570.99 267.23 52399.03 88888.00 2018-02-27 04:31:47.909 058 11571.02 267.21 52399.04 88888.00 2018-02-27 04:31:48.409 058 11571.04 267.19 52399.03 88888.00 2018-02-27 04:31:48.909 058 11571.11 267.20 52398.99 88888.00 2018-02-27 04:31:49.409 058 11571.17 267.19 52398.92 88888.00 2018-02-27 04:31:49.909 058 11571.19 267.26 52398.88 88888.00 2018-02-27 04:31:50.409 058 11571.20 267.33 52398.87 88888.00 2018-02-27 04:31:50.909 058 11571.17 267.43 52398.90 88888.00 2018-02-27 04:31:51.409 058 11571.11 267.47 52398.88 88888.00 2018-02-27 04:31:51.909 058 11571.11 267.45 52398.86 88888.00 2018-02-27 04:31:52.409 058 11571.07 267.49 52398.80 88888.00 2018-02-27 04:31:52.909 058 11571.06 267.57 52398.76 88888.00 2018-02-27 04:31:53.409 058 11571.03 267.66 52398.76 88888.00 2018-02-27 04:31:53.909 058 11571.00 267.69 52398.68 88888.00 2018-02-27 04:31:54.409 058 11571.01 267.78 52398.60 88888.00 2018-02-27 04:31:54.909 058 11570.96 267.86 52398.59 88888.00 2018-02-27 04:31:55.409 058 11570.94 267.90 52398.53 88888.00 2018-02-27 04:31:55.909 058 11570.94 267.97 52398.55 88888.00 2018-02-27 04:31:56.409 058 11570.96 268.04 52398.49 88888.00 2018-02-27 04:31:56.909 058 11571.03 268.04 52398.41 88888.00 2018-02-27 04:31:57.409 058 11571.08 268.13 52398.26 88888.00 2018-02-27 04:31:57.909 058 11571.09 268.14 52398.21 88888.00 2018-02-27 04:31:58.409 058 11571.11 268.15 52398.18 88888.00 2018-02-27 04:31:58.909 058 11571.13 268.17 52398.13 88888.00 2018-02-27 04:31:59.409 058 11571.21 268.19 52398.02 88888.00 2018-02-27 04:31:59.909 058 11571.26 268.18 52397.97 88888.00 2018-02-27 04:32:00.409 058 11571.30 268.15 52397.92 88888.00 2018-02-27 04:32:00.909 058 11571.33 268.16 52397.81 88888.00 2018-02-27 04:32:01.409 058 11571.44 268.07 52397.71 88888.00 2018-02-27 04:32:01.909 058 11571.50 268.06 52397.59 88888.00 2018-02-27 04:32:02.409 058 11571.50 268.00 52397.49 88888.00 2018-02-27 04:32:02.909 058 11571.54 268.03 52397.36 88888.00 2018-02-27 04:32:03.409 058 11571.57 268.03 52397.30 88888.00 2018-02-27 04:32:03.909 058 11571.56 267.97 52397.27 88888.00 2018-02-27 04:32:04.409 058 11571.54 267.90 52397.28 88888.00 2018-02-27 04:32:04.909 058 11571.63 267.80 52397.20 88888.00 2018-02-27 04:32:05.409 058 11571.65 267.78 52397.14 88888.00 2018-02-27 04:32:05.909 058 11571.68 267.81 52397.05 88888.00 2018-02-27 04:32:06.409 058 11571.65 267.77 52396.94 88888.00 2018-02-27 04:32:06.909 058 11571.68 267.74 52396.82 88888.00 2018-02-27 04:32:07.409 058 11571.65 267.67 52396.74 88888.00 2018-02-27 04:32:07.909 058 11571.64 267.64 52396.66 88888.00 2018-02-27 04:32:08.409 058 11571.63 267.61 52396.55 88888.00 2018-02-27 04:32:08.909 058 11571.59 267.55 52396.47 88888.00 2018-02-27 04:32:09.409 058 11571.55 267.42 52396.32 88888.00 2018-02-27 04:32:09.909 058 11571.56 267.40 52396.22 88888.00 2018-02-27 04:32:10.409 058 11571.61 267.36 52396.10 88888.00 2018-02-27 04:32:10.909 058 11571.63 267.30 52396.02 88888.00 2018-02-27 04:32:11.409 058 11571.61 267.22 52395.94 88888.00 2018-02-27 04:32:11.909 058 11571.60 267.11 52395.80 88888.00 2018-02-27 04:32:12.409 058 11571.60 267.08 52395.70 88888.00 2018-02-27 04:32:12.909 058 11571.61 267.00 52395.59 88888.00 2018-02-27 04:32:13.409 058 11571.60 266.89 52395.50 88888.00 2018-02-27 04:32:13.909 058 11571.61 266.77 52395.36 88888.00 2018-02-27 04:32:14.409 058 11571.68 266.63 52395.27 88888.00 2018-02-27 04:32:14.909 058 11571.71 266.51 52395.15 88888.00 2018-02-27 04:32:15.409 058 11571.77 266.38 52395.06 88888.00 2018-02-27 04:32:15.909 058 11571.81 266.22 52394.94 88888.00 2018-02-27 04:32:16.409 058 11571.87 266.13 52394.82 88888.00 2018-02-27 04:32:16.909 058 11571.96 265.96 52394.72 88888.00 2018-02-27 04:32:17.409 058 11572.09 265.81 52394.57 88888.00 2018-02-27 04:32:17.909 058 11572.16 265.67 52394.48 88888.00 2018-02-27 04:32:18.409 058 11572.27 265.51 52394.39 88888.00 2018-02-27 04:32:18.909 058 11572.31 265.32 52394.32 88888.00 2018-02-27 04:32:19.409 058 11572.36 265.16 52394.24 88888.00 2018-02-27 04:32:19.909 058 11572.43 265.05 52394.12 88888.00 2018-02-27 04:32:20.409 058 11572.51 264.85 52394.03 88888.00 2018-02-27 04:32:20.909 058 11572.61 264.70 52393.91 88888.00 2018-02-27 04:32:21.409 058 11572.64 264.56 52393.85 88888.00 2018-02-27 04:32:21.909 058 11572.69 264.38 52393.79 88888.00 2018-02-27 04:32:22.409 058 11572.78 264.21 52393.71 88888.00 2018-02-27 04:32:22.909 058 11572.84 264.11 52393.64 88888.00 2018-02-27 04:32:23.409 058 11572.91 264.01 52393.57 88888.00 2018-02-27 04:32:23.909 058 11573.01 263.90 52393.48 88888.00 2018-02-27 04:32:24.409 058 11573.04 263.76 52393.39 88888.00 2018-02-27 04:32:24.909 058 11573.01 263.67 52393.29 88888.00 2018-02-27 04:32:25.409 058 11572.94 263.51 52393.24 88888.00 2018-02-27 04:32:25.909 058 11572.95 263.30 52393.14 88888.00 2018-02-27 04:32:26.409 058 11572.95 263.21 52393.10 88888.00 2018-02-27 04:32:26.909 058 11572.97 263.12 52393.07 88888.00 2018-02-27 04:32:27.409 058 11572.94 262.99 52393.00 88888.00 2018-02-27 04:32:27.909 058 11572.96 262.92 52392.91 88888.00 2018-02-27 04:32:28.409 058 11572.93 262.83 52392.86 88888.00 2018-02-27 04:32:28.909 058 11572.76 262.72 52392.78 88888.00 2018-02-27 04:32:29.409 058 11572.73 262.64 52392.69 88888.00 2018-02-27 04:32:29.909 058 11572.67 262.56 52392.67 88888.00 2018-02-27 04:32:30.409 058 11572.64 262.53 52392.60 88888.00 2018-02-27 04:32:30.909 058 11572.54 262.41 52392.53 88888.00 2018-02-27 04:32:31.409 058 11572.47 262.34 52392.51 88888.00 2018-02-27 04:32:31.909 058 11572.38 262.23 52392.47 88888.00 2018-02-27 04:32:32.409 058 11572.30 262.15 52392.42 88888.00 2018-02-27 04:32:32.909 058 11572.25 262.10 52392.36 88888.00 2018-02-27 04:32:33.409 058 11572.21 262.02 52392.27 88888.00 2018-02-27 04:32:33.909 058 11572.13 261.88 52392.21 88888.00 2018-02-27 04:32:34.409 058 11572.05 261.81 52392.16 88888.00 2018-02-27 04:32:34.909 058 11571.97 261.68 52392.09 88888.00 2018-02-27 04:32:35.409 058 11571.91 261.60 52392.05 88888.00 2018-02-27 04:32:35.909 058 11571.82 261.55 52391.98 88888.00 2018-02-27 04:32:36.409 058 11571.72 261.45 52391.87 88888.00 2018-02-27 04:32:36.909 058 11571.62 261.32 52391.81 88888.00 2018-02-27 04:32:37.409 058 11571.53 261.20 52391.77 88888.00 2018-02-27 04:32:37.909 058 11571.43 261.12 52391.71 88888.00 2018-02-27 04:32:38.410 058 11571.37 261.03 52391.60 88888.00 2018-02-27 04:32:38.910 058 11571.31 260.97 52391.51 88888.00 2018-02-27 04:32:39.410 058 11571.22 260.87 52391.44 88888.00 2018-02-27 04:32:39.910 058 11571.18 260.74 52391.34 88888.00 2018-02-27 04:32:40.410 058 11571.15 260.66 52391.24 88888.00 2018-02-27 04:32:40.910 058 11571.04 260.57 52391.18 88888.00 2018-02-27 04:32:41.410 058 11570.93 260.52 52391.13 88888.00 2018-02-27 04:32:41.910 058 11570.87 260.43 52391.09 88888.00 2018-02-27 04:32:42.410 058 11570.81 260.42 52391.06 88888.00 2018-02-27 04:32:42.910 058 11570.64 260.34 52390.97 88888.00 2018-02-27 04:32:43.410 058 11570.51 260.30 52390.94 88888.00 2018-02-27 04:32:43.910 058 11570.45 260.24 52390.87 88888.00 2018-02-27 04:32:44.410 058 11570.32 260.22 52390.81 88888.00 2018-02-27 04:32:44.910 058 11570.29 260.19 52390.72 88888.00 2018-02-27 04:32:45.410 058 11570.22 260.12 52390.69 88888.00 2018-02-27 04:32:45.910 058 11570.13 260.10 52390.66 88888.00 2018-02-27 04:32:46.410 058 11570.03 260.04 52390.60 88888.00 2018-02-27 04:32:46.910 058 11570.01 260.03 52390.50 88888.00 2018-02-27 04:32:47.410 058 11569.93 259.99 52390.42 88888.00 2018-02-27 04:32:47.910 058 11569.88 259.96 52390.37 88888.00 2018-02-27 04:32:48.410 058 11569.79 259.93 52390.32 88888.00 2018-02-27 04:32:48.910 058 11569.72 260.02 52390.27 88888.00 2018-02-27 04:32:49.410 058 11569.66 260.03 52390.20 88888.00 2018-02-27 04:32:49.910 058 11569.61 260.01 52390.15 88888.00 2018-02-27 04:32:50.410 058 11569.60 260.03 52390.03 88888.00 2018-02-27 04:32:50.910 058 11569.58 260.09 52389.94 88888.00 2018-02-27 04:32:51.410 058 11569.54 260.08 52389.86 88888.00 2018-02-27 04:32:51.910 058 11569.51 260.12 52389.78 88888.00 2018-02-27 04:32:52.410 058 11569.55 260.14 52389.70 88888.00 2018-02-27 04:32:52.910 058 11569.64 260.13 52389.58 88888.00 2018-02-27 04:32:53.410 058 11569.71 260.03 52389.45 88888.00 2018-02-27 04:32:53.910 058 11569.79 260.05 52389.36 88888.00 2018-02-27 04:32:54.410 058 11569.78 260.06 52389.24 88888.00 2018-02-27 04:32:54.910 058 11569.77 260.02 52389.15 88888.00 2018-02-27 04:32:55.410 058 11569.86 259.96 52389.06 88888.00 2018-02-27 04:32:55.910 058 11569.92 259.89 52388.96 88888.00 2018-02-27 04:32:56.410 058 11569.94 259.83 52388.87 88888.00 2018-02-27 04:32:56.910 058 11569.99 259.71 52388.77 88888.00 2018-02-27 04:32:57.410 058 11570.04 259.61 52388.62 88888.00 2018-02-27 04:32:57.910 058 11570.07 259.53 52388.51 88888.00 2018-02-27 04:32:58.410 058 11570.08 259.43 52388.37 88888.00 2018-02-27 04:32:58.910 058 11570.17 259.32 52388.25 88888.00 2018-02-27 04:32:59.410 058 11570.22 259.25 52388.09 88888.00 2018-02-27 04:32:59.910 058 11570.28 259.16 52387.96 88888.00 2018-02-27 04:33:00.410 058 11570.34 259.06 52387.92 88888.00 2018-02-27 04:33:00.910 058 11570.41 259.00 52387.78 88888.00 2018-02-27 04:33:01.410 058 11570.46 258.97 52387.69 88888.00 2018-02-27 04:33:01.910 058 11570.45 258.92 52387.63 88888.00 2018-02-27 04:33:02.410 058 11570.47 258.84 52387.55 88888.00 2018-02-27 04:33:02.910 058 11570.55 258.78 52387.46 88888.00 2018-02-27 04:33:03.410 058 11570.60 258.74 52387.36 88888.00 2018-02-27 04:33:03.910 058 11570.65 258.67 52387.24 88888.00 2018-02-27 04:33:04.410 058 11570.68 258.68 52387.13 88888.00 2018-02-27 04:33:04.910 058 11570.69 258.72 52387.11 88888.00 2018-02-27 04:33:05.410 058 11570.80 258.70 52387.03 88888.00 2018-02-27 04:33:05.910 058 11570.84 258.66 52386.97 88888.00 2018-02-27 04:33:06.410 058 11570.84 258.65 52386.94 88888.00 2018-02-27 04:33:06.910 058 11570.89 258.66 52386.85 88888.00 2018-02-27 04:33:07.410 058 11570.93 258.66 52386.75 88888.00 2018-02-27 04:33:07.910 058 11570.98 258.67 52386.67 88888.00 2018-02-27 04:33:08.410 058 11571.06 258.65 52386.59 88888.00 2018-02-27 04:33:08.910 058 11571.10 258.63 52386.50 88888.00 2018-02-27 04:33:09.410 058 11571.17 258.58 52386.39 88888.00 2018-02-27 04:33:09.910 058 11571.21 258.60 52386.32 88888.00 2018-02-27 04:33:10.410 058 11571.33 258.65 52386.24 88888.00 2018-02-27 04:33:10.910 058 11571.44 258.65 52386.20 88888.00 2018-02-27 04:33:11.410 058 11571.56 258.56 52386.18 88888.00 2018-02-27 04:33:11.910 058 11571.71 258.50 52386.11 88888.00 2018-02-27 04:33:12.410 058 11571.81 258.48 52385.93 88888.00 2018-02-27 04:33:12.910 058 11571.88 258.53 52385.86 88888.00 2018-02-27 04:33:13.410 058 11572.01 258.48 52385.83 88888.00 2018-02-27 04:33:13.910 058 11572.16 258.37 52385.78 88888.00 2018-02-27 04:33:14.410 058 11572.27 258.27 52385.67 88888.00 2018-02-27 04:33:14.910 058 11572.35 258.21 52385.56 88888.00 2018-02-27 04:33:15.410 058 11572.44 258.16 52385.47 88888.00 2018-02-27 04:33:15.910 058 11572.58 258.08 52385.39 88888.00 2018-02-27 04:33:16.410 058 11572.68 258.01 52385.38 88888.00 2018-02-27 04:33:16.910 058 11572.83 257.95 52385.29 88888.00 2018-02-27 04:33:17.410 058 11572.93 257.89 52385.20 88888.00 2018-02-27 04:33:17.910 058 11573.00 257.82 52385.13 88888.00 2018-02-27 04:33:18.410 058 11573.09 257.76 52385.09 88888.00 2018-02-27 04:33:18.910 058 11573.17 257.71 52385.07 88888.00 2018-02-27 04:33:19.410 058 11573.26 257.69 52385.01 88888.00 2018-02-27 04:33:19.910 058 11573.35 257.63 52384.94 88888.00 2018-02-27 04:33:20.410 058 11573.43 257.58 52384.94 88888.00 2018-02-27 04:33:20.910 058 11573.53 257.56 52384.88 88888.00 2018-02-27 04:33:21.410 058 11573.56 257.48 52384.82 88888.00 2018-02-27 04:33:21.910 058 11573.59 257.41 52384.86 88888.00 2018-02-27 04:33:22.410 058 11573.62 257.39 52384.79 88888.00 2018-02-27 04:33:22.910 058 11573.65 257.33 52384.73 88888.00 2018-02-27 04:33:23.410 058 11573.76 257.30 52384.68 88888.00 2018-02-27 04:33:23.910 058 11573.76 257.35 52384.69 88888.00 2018-02-27 04:33:24.410 058 11573.76 257.32 52384.73 88888.00 2018-02-27 04:33:24.910 058 11573.76 257.30 52384.74 88888.00 2018-02-27 04:33:25.410 058 11573.83 257.22 52384.76 88888.00 2018-02-27 04:33:25.910 058 11573.84 257.20 52384.69 88888.00 2018-02-27 04:33:26.410 058 11573.87 257.17 52384.60 88888.00 2018-02-27 04:33:26.910 058 11573.84 257.12 52384.60 88888.00 2018-02-27 04:33:27.410 058 11573.85 257.08 52384.58 88888.00 2018-02-27 04:33:27.910 058 11573.82 257.10 52384.57 88888.00 2018-02-27 04:33:28.410 058 11573.82 257.03 52384.60 88888.00 2018-02-27 04:33:28.910 058 11573.83 257.02 52384.59 88888.00 2018-02-27 04:33:29.410 058 11573.80 257.02 52384.56 88888.00 2018-02-27 04:33:29.910 058 11573.80 257.02 52384.50 88888.00 2018-02-27 04:33:30.410 058 11573.78 256.95 52384.43 88888.00 2018-02-27 04:33:30.910 058 11573.78 256.96 52384.39 88888.00 2018-02-27 04:33:31.410 058 11573.71 256.89 52384.35 88888.00 2018-02-27 04:33:31.910 058 11573.72 256.84 52384.33 88888.00 2018-02-27 04:33:32.410 058 11573.68 256.74 52384.24 88888.00 2018-02-27 04:33:32.910 058 11573.65 256.65 52384.17 88888.00 2018-02-27 04:33:33.410 058 11573.63 256.55 52384.20 88888.00 2018-02-27 04:33:33.910 058 11573.62 256.48 52384.15 88888.00 2018-02-27 04:33:34.410 058 11573.59 256.44 52384.11 88888.00 2018-02-27 04:33:34.910 058 11573.63 256.43 52384.08 88888.00 2018-02-27 04:33:35.410 058 11573.64 256.34 52383.99 88888.00 2018-02-27 04:33:35.910 058 11573.56 256.24 52383.91 88888.00 2018-02-27 04:33:36.410 058 11573.48 256.15 52383.85 88888.00 2018-02-27 04:33:36.910 058 11573.40 256.13 52383.82 88888.00 2018-02-27 04:33:37.410 058 11573.37 256.05 52383.79 88888.00 2018-02-27 04:33:37.910 058 11573.29 256.02 52383.79 88888.00 2018-02-27 04:33:38.410 058 11573.22 256.04 52383.76 88888.00 2018-02-27 04:33:38.910 058 11573.17 255.92 52383.68 88888.00 2018-02-27 04:33:39.410 058 11573.13 255.79 52383.61 88888.00 2018-02-27 04:33:39.910 058 11573.06 255.80 52383.63 88888.00 2018-02-27 04:33:40.410 058 11572.99 255.78 52383.61 88888.00 2018-02-27 04:33:40.910 058 11572.87 255.72 52383.60 88888.00 2018-02-27 04:33:41.410 058 11572.83 255.72 52383.54 88888.00 2018-02-27 04:33:41.910 058 11572.77 255.67 52383.50 88888.00 2018-02-27 04:33:42.410 058 11572.70 255.58 52383.44 88888.00 2018-02-27 04:33:42.910 058 11572.70 255.57 52383.36 88888.00 2018-02-27 04:33:43.410 058 11572.60 255.56 52383.31 88888.00 2018-02-27 04:33:43.910 058 11572.56 255.50 52383.27 88888.00 2018-02-27 04:33:44.410 058 11572.49 255.43 52383.22 88888.00 2018-02-27 04:33:44.910 058 11572.36 255.36 52383.14 88888.00 2018-02-27 04:33:45.410 058 11572.32 255.38 52383.06 88888.00 2018-02-27 04:33:45.910 058 11572.29 255.37 52382.98 88888.00 2018-02-27 04:33:46.410 058 11572.21 255.34 52382.94 88888.00 2018-02-27 04:33:46.910 058 11572.13 255.26 52382.91 88888.00 2018-02-27 04:33:47.410 058 11572.05 255.24 52382.87 88888.00 2018-02-27 04:33:47.910 058 11571.96 255.19 52382.81 88888.00 2018-02-27 04:33:48.410 058 11571.91 255.19 52382.75 88888.00 2018-02-27 04:33:48.910 058 11571.85 255.22 52382.71 88888.00 2018-02-27 04:33:49.410 058 11571.74 255.19 52382.69 88888.00 2018-02-27 04:33:49.910 058 11571.69 255.17 52382.62 88888.00 2018-02-27 04:33:50.410 058 11571.65 255.15 52382.55 88888.00 2018-02-27 04:33:50.910 058 11571.57 255.17 52382.49 88888.00 2018-02-27 04:33:51.410 058 11571.54 255.17 52382.36 88888.00 2018-02-27 04:33:51.910 058 11571.52 255.12 52382.25 88888.00 2018-02-27 04:33:52.410 058 11571.45 255.09 52382.21 88888.00 2018-02-27 04:33:52.910 058 11571.36 255.08 52382.06 88888.00 2018-02-27 04:33:53.410 058 11571.31 255.09 52381.96 88888.00 2018-02-27 04:33:53.910 058 11571.26 255.08 52381.94 88888.00 2018-02-27 04:33:54.410 058 11571.26 255.01 52381.84 88888.00 2018-02-27 04:33:54.910 058 11571.21 254.90 52381.70 88888.00 2018-02-27 04:33:55.410 058 11571.21 254.88 52381.61 88888.00 2018-02-27 04:33:55.910 058 11571.17 254.82 52381.52 88888.00 2018-02-27 04:33:56.410 058 11571.16 254.78 52381.47 88888.00 2018-02-27 04:33:56.910 058 11571.07 254.67 52381.37 88888.00 2018-02-27 04:33:57.410 058 11570.99 254.54 52381.31 88888.00 2018-02-27 04:33:57.910 058 11570.93 254.43 52381.24 88888.00 2018-02-27 04:33:58.410 058 11570.90 254.37 52381.14 88888.00 2018-02-27 04:33:58.910 058 11570.87 254.29 52380.96 88888.00 2018-02-27 04:33:59.410 058 11570.89 254.22 52380.86 88888.00 2018-02-27 04:33:59.910 058 11570.87 254.09 52380.85 88888.00 2018-02-27 04:34:00.410 058 11570.85 254.08 52380.75 88888.00 2018-02-27 04:34:00.910 058 11570.78 253.99 52380.69 88888.00 2018-02-27 04:34:01.410 058 11570.75 253.90 52380.58 88888.00 2018-02-27 04:34:01.910 058 11570.77 253.83 52380.44 88888.00 2018-02-27 04:34:02.410 058 11570.77 253.74 52380.33 88888.00 2018-02-27 04:34:02.910 058 11570.73 253.71 52380.29 88888.00 2018-02-27 04:34:03.410 058 11570.61 253.65 52380.28 88888.00 2018-02-27 04:34:03.910 058 11570.55 253.54 52380.23 88888.00 2018-02-27 04:34:04.410 058 11570.52 253.52 52380.15 88888.00 2018-02-27 04:34:04.910 058 11570.39 253.50 52380.07 88888.00 2018-02-27 04:34:05.410 058 11570.33 253.49 52379.93 88888.00 2018-02-27 04:34:05.910 058 11570.30 253.45 52379.87 88888.00 2018-02-27 04:34:06.410 058 11570.24 253.41 52379.77 88888.00 2018-02-27 04:34:06.910 058 11570.23 253.41 52379.67 88888.00 2018-02-27 04:34:07.410 058 11570.20 253.41 52379.59 88888.00 2018-02-27 04:34:07.910 058 11570.16 253.36 52379.56 88888.00 2018-02-27 04:34:08.410 058 11570.05 253.34 52379.53 88888.00 2018-02-27 04:34:08.910 058 11570.05 253.33 52379.41 88888.00 2018-02-27 04:34:09.410 058 11570.07 253.32 52379.37 88888.00 2018-02-27 04:34:09.910 058 11570.01 253.33 52379.28 88888.00 2018-02-27 04:34:10.410 058 11569.96 253.33 52379.21 88888.00 2018-02-27 04:34:10.910 058 11569.94 253.27 52379.19 88888.00 2018-02-27 04:34:11.410 058 11569.93 253.25 52379.10 88888.00 2018-02-27 04:34:11.910 058 11569.89 253.25 52379.00 88888.00 2018-02-27 04:34:12.410 058 11569.85 253.22 52378.95 88888.00 2018-02-27 04:34:12.910 058 11569.84 253.21 52378.86 88888.00 2018-02-27 04:34:13.410 058 11569.81 253.22 52378.76 88888.00 2018-02-27 04:34:13.910 058 11569.85 253.22 52378.74 88888.00 2018-02-27 04:34:14.410 058 11569.89 253.24 52378.67 88888.00 2018-02-27 04:34:14.910 058 11569.94 253.26 52378.55 88888.00 2018-02-27 04:34:15.410 058 11570.02 253.30 52378.46 88888.00 2018-02-27 04:34:15.910 058 11570.01 253.28 52378.43 88888.00 2018-02-27 04:34:16.410 058 11570.05 253.30 52378.36 88888.00 2018-02-27 04:34:16.910 058 11570.21 253.33 52378.32 88888.00 2018-02-27 04:34:17.410 058 11570.24 253.36 52378.29 88888.00 2018-02-27 04:34:17.910 058 11570.28 253.43 52378.21 88888.00 2018-02-27 04:34:18.410 058 11570.32 253.47 52378.11 88888.00 2018-02-27 04:34:18.910 058 11570.37 253.45 52378.04 88888.00 2018-02-27 04:34:19.410 058 11570.43 253.52 52378.00 88888.00 2018-02-27 04:34:19.910 058 11570.54 253.59 52378.04 88888.00 2018-02-27 04:34:20.410 058 11570.55 253.63 52378.00 88888.00 2018-02-27 04:34:20.910 058 11570.57 253.65 52377.94 88888.00 2018-02-27 04:34:21.410 058 11570.63 253.64 52377.81 88888.00 2018-02-27 04:34:21.910 058 11570.71 253.72 52377.77 88888.00 2018-02-27 04:34:22.410 058 11570.75 253.75 52377.70 88888.00 2018-02-27 04:34:22.910 058 11570.80 253.79 52377.73 88888.00 2018-02-27 04:34:23.410 058 11570.81 253.83 52377.71 88888.00 2018-02-27 04:34:23.910 058 11570.83 253.86 52377.78 88888.00 2018-02-27 04:34:24.410 058 11570.86 253.88 52377.77 88888.00 2018-02-27 04:34:24.910 058 11570.93 253.99 52377.73 88888.00 2018-02-27 04:34:25.410 058 11571.01 253.99 52377.70 88888.00 2018-02-27 04:34:25.910 058 11571.03 253.98 52377.64 88888.00 2018-02-27 04:34:26.410 058 11571.02 253.95 52377.65 88888.00 2018-02-27 04:34:26.910 058 11571.04 254.00 52377.61 88888.00 2018-02-27 04:34:27.410 058 11571.04 254.04 52377.61 88888.00 2018-02-27 04:34:27.910 058 11571.09 254.10 52377.55 88888.00 2018-02-27 04:34:28.410 058 11571.11 254.15 52377.51 88888.00 2018-02-27 04:34:28.910 058 11571.17 254.13 52377.46 88888.00 2018-02-27 04:34:29.410 058 11571.20 254.12 52377.45 88888.00 2018-02-27 04:34:29.910 058 11571.33 254.20 52377.39 88888.00 2018-02-27 04:34:30.410 058 11571.44 254.22 52377.44 88888.00 2018-02-27 04:34:30.910 058 11571.47 254.23 52377.44 88888.00 2018-02-27 04:34:31.410 058 11571.53 254.24 52377.39 88888.00 2018-02-27 04:34:31.910 058 11571.56 254.25 52377.32 88888.00 2018-02-27 04:34:32.410 058 11571.69 254.27 52377.30 88888.00 2018-02-27 04:34:32.910 058 11571.88 254.28 52377.33 88888.00 2018-02-27 04:34:33.410 058 11571.83 254.25 52377.30 88888.00 2018-02-27 04:34:33.910 058 11571.82 254.30 52377.28 88888.00 2018-02-27 04:34:34.410 058 11571.81 254.30 52377.24 88888.00 2018-02-27 04:34:34.910 058 11571.82 254.29 52377.21 88888.00 2018-02-27 04:34:35.410 058 11571.92 254.28 52377.18 88888.00 2018-02-27 04:34:35.910 058 11571.99 254.28 52377.16 88888.00 2018-02-27 04:34:36.410 058 11572.05 254.29 52377.15 88888.00 2018-02-27 04:34:36.910 058 11572.06 254.22 52377.11 88888.00 2018-02-27 04:34:37.410 058 11572.10 254.12 52377.18 88888.00 2018-02-27 04:34:37.910 058 11572.15 254.11 52377.14 88888.00 2018-02-27 04:34:38.410 058 11572.17 254.04 52377.09 88888.00 2018-02-27 04:34:38.910 058 11572.25 253.98 52377.01 88888.00 2018-02-27 04:34:39.410 058 11572.36 253.90 52376.93 88888.00 2018-02-27 04:34:39.910 058 11572.45 253.84 52376.90 88888.00 2018-02-27 04:34:40.410 058 11572.53 253.73 52376.89 88888.00 2018-02-27 04:34:40.910 058 11572.54 253.63 52376.85 88888.00 2018-02-27 04:34:41.410 058 11572.56 253.55 52376.79 88888.00 2018-02-27 04:34:41.910 058 11572.61 253.45 52376.71 88888.00 2018-02-27 04:34:42.410 058 11572.65 253.36 52376.68 88888.00 2018-02-27 04:34:42.910 058 11572.69 253.24 52376.68 88888.00 2018-02-27 04:34:43.410 058 11572.69 253.14 52376.67 88888.00 2018-02-27 04:34:43.910 058 11572.71 253.06 52376.68 88888.00 2018-02-27 04:34:44.410 058 11572.73 252.98 52376.66 88888.00 2018-02-27 04:34:44.910 058 11572.71 252.93 52376.68 88888.00 2018-02-27 04:34:45.410 058 11572.66 252.91 52376.67 88888.00 2018-02-27 04:34:45.910 058 11572.62 252.83 52376.66 88888.00 2018-02-27 04:34:46.410 058 11572.56 252.69 52376.65 88888.00 2018-02-27 04:34:46.910 058 11572.54 252.65 52376.63 88888.00 2018-02-27 04:34:47.410 058 11572.49 252.58 52376.61 88888.00 2018-02-27 04:34:47.910 058 11572.47 252.52 52376.61 88888.00 2018-02-27 04:34:48.410 058 11572.40 252.44 52376.59 88888.00 2018-02-27 04:34:48.910 058 11572.39 252.46 52376.57 88888.00 2018-02-27 04:34:49.410 058 11572.29 252.44 52376.58 88888.00 2018-02-27 04:34:49.910 058 11572.29 252.30 52376.58 88888.00 2018-02-27 04:34:50.410 058 11572.22 252.24 52376.56 88888.00 2018-02-27 04:34:50.910 058 11572.20 252.14 52376.49 88888.00 2018-02-27 04:34:51.410 058 11572.21 252.08 52376.46 88888.00 2018-02-27 04:34:51.910 058 11572.20 252.04 52376.47 88888.00 2018-02-27 04:34:52.410 058 11572.12 251.98 52376.42 88888.00 2018-02-27 04:34:52.910 058 11572.05 251.91 52376.36 88888.00 2018-02-27 04:34:53.410 058 11572.01 251.84 52376.37 88888.00 2018-02-27 04:34:53.910 058 11571.99 251.72 52376.37 88888.00 2018-02-27 04:34:54.410 058 11571.92 251.66 52376.37 88888.00 2018-02-27 04:34:54.910 058 11571.86 251.61 52376.35 88888.00 2018-02-27 04:34:55.410 058 11571.86 251.56 52376.28 88888.00 2018-02-27 04:34:55.910 058 11571.81 251.44 52376.22 88888.00 2018-02-27 04:34:56.410 058 11571.73 251.39 52376.22 88888.00 2018-02-27 04:34:56.910 058 11571.66 251.31 52376.20 88888.00 2018-02-27 04:34:57.410 058 11571.59 251.22 52376.19 88888.00 2018-02-27 04:34:57.910 058 11571.57 251.18 52376.17 88888.00 2018-02-27 04:34:58.410 058 11571.57 251.11 52376.14 88888.00 2018-02-27 04:34:58.910 058 11571.56 251.09 52376.14 88888.00 2018-02-27 04:34:59.410 058 11571.53 251.05 52376.13 88888.00 2018-02-27 04:34:59.910 058 11571.50 250.95 52376.06 88888.00 2018-02-27 04:35:00.410 058 11571.45 250.93 52376.02 88888.00 2018-02-27 04:35:00.910 058 11571.39 250.86 52376.00 88888.00 2018-02-27 04:35:01.410 058 11571.35 250.80 52375.93 88888.00 2018-02-27 04:35:01.910 058 11571.31 250.74 52375.93 88888.00 2018-02-27 04:35:02.410 058 11571.29 250.71 52375.89 88888.00 2018-02-27 04:35:02.910 058 11571.22 250.66 52375.87 88888.00 2018-02-27 04:35:03.410 058 11571.17 250.62 52375.85 88888.00 2018-02-27 04:35:03.910 058 11571.11 250.59 52375.82 88888.00 2018-02-27 04:35:04.410 058 11571.08 250.54 52375.78 88888.00 2018-02-27 04:35:04.910 058 11571.01 250.52 52375.76 88888.00 2018-02-27 04:35:05.410 058 11570.95 250.49 52375.70 88888.00 2018-02-27 04:35:05.910 058 11570.86 250.41 52375.67 88888.00 2018-02-27 04:35:06.410 058 11570.82 250.40 52375.65 88888.00 2018-02-27 04:35:06.910 058 11570.74 250.32 52375.59 88888.00 2018-02-27 04:35:07.410 058 11570.69 250.25 52375.59 88888.00 2018-02-27 04:35:07.910 058 11570.63 250.18 52375.51 88888.00 2018-02-27 04:35:08.410 058 11570.55 250.14 52375.49 88888.00 2018-02-27 04:35:08.910 058 11570.50 250.13 52375.43 88888.00 2018-02-27 04:35:09.410 058 11570.46 250.07 52375.36 88888.00 2018-02-27 04:35:09.910 058 11570.42 250.02 52375.32 88888.00 2018-02-27 04:35:10.410 058 11570.34 249.96 52375.26 88888.00 2018-02-27 04:35:10.910 058 11570.36 249.92 52375.20 88888.00 2018-02-27 04:35:11.410 058 11570.31 249.88 52375.17 88888.00 2018-02-27 04:35:11.910 058 11570.25 249.83 52375.09 88888.00 2018-02-27 04:35:12.410 058 11570.16 249.79 52375.05 88888.00 2018-02-27 04:35:12.910 058 11570.07 249.75 52375.00 88888.00 2018-02-27 04:35:13.410 058 11570.03 249.66 52374.97 88888.00 2018-02-27 04:35:13.910 058 11570.04 249.62 52374.89 88888.00 2018-02-27 04:35:14.410 058 11570.03 249.55 52374.81 88888.00 2018-02-27 04:35:14.910 058 11570.04 249.47 52374.69 88888.00 2018-02-27 04:35:15.410 058 11569.96 249.40 52374.57 88888.00 2018-02-27 04:35:15.910 058 11569.90 249.33 52374.51 88888.00 2018-02-27 04:35:16.410 058 11569.95 249.28 52374.52 88888.00 2018-02-27 04:35:16.910 058 11569.94 249.26 52374.46 88888.00 2018-02-27 04:35:17.410 058 11569.94 249.17 52374.38 88888.00 2018-02-27 04:35:17.910 058 11569.95 249.05 52374.30 88888.00 2018-02-27 04:35:18.410 058 11569.88 248.96 52374.27 88888.00 2018-02-27 04:35:18.910 058 11569.94 248.96 52374.20 88888.00 2018-02-27 04:35:19.410 058 11569.90 248.90 52374.16 88888.00 2018-02-27 04:35:19.910 058 11569.87 248.84 52374.04 88888.00 2018-02-27 04:35:20.410 058 11569.86 248.82 52373.98 88888.00 2018-02-27 04:35:20.910 058 11569.84 248.81 52373.90 88888.00 2018-02-27 04:35:21.410 058 11569.79 248.79 52373.89 88888.00 2018-02-27 04:35:21.910 058 11569.71 248.74 52373.82 88888.00 2018-02-27 04:35:22.410 058 11569.69 248.61 52373.74 88888.00 2018-02-27 04:35:22.910 058 11569.68 248.57 52373.68 88888.00 2018-02-27 04:35:23.411 058 11569.64 248.56 52373.63 88888.00 2018-02-27 04:35:23.911 058 11569.64 248.47 52373.60 88888.00 2018-02-27 04:35:24.411 058 11569.67 248.39 52373.49 88888.00 2018-02-27 04:35:24.911 058 11569.68 248.43 52373.47 88888.00 2018-02-27 04:35:25.411 058 11569.63 248.43 52373.38 88888.00 2018-02-27 04:35:25.911 058 11569.59 248.36 52373.39 88888.00 2018-02-27 04:35:26.411 058 11569.58 248.28 52373.28 88888.00 2018-02-27 04:35:26.911 058 11569.53 248.17 52373.14 88888.00 2018-02-27 04:35:27.411 058 11569.52 248.13 52373.11 88888.00 2018-02-27 04:35:27.911 058 11569.57 248.08 52373.06 88888.00 2018-02-27 04:35:28.411 058 11569.57 248.08 52373.01 88888.00 2018-02-27 04:35:28.911 058 11569.45 248.00 52372.94 88888.00 2018-02-27 04:35:29.411 058 11569.40 247.93 52372.84 88888.00 2018-02-27 04:35:29.911 058 11569.40 247.89 52372.74 88888.00 2018-02-27 04:35:30.411 058 11569.43 247.80 52372.63 88888.00 2018-02-27 04:35:30.911 058 11569.46 247.78 52372.58 88888.00 2018-02-27 04:35:31.411 058 11569.44 247.77 52372.53 88888.00 2018-02-27 04:35:31.911 058 11569.41 247.65 52372.49 88888.00 2018-02-27 04:35:32.411 058 11569.36 247.59 52372.42 88888.00 2018-02-27 04:35:32.911 058 11569.34 247.50 52372.42 88888.00 2018-02-27 04:35:33.411 058 11569.35 247.35 52372.39 88888.00 2018-02-27 04:35:33.911 058 11569.33 247.26 52372.26 88888.00 2018-02-27 04:35:34.411 058 11569.33 247.20 52372.14 88888.00 2018-02-27 04:35:34.911 058 11569.37 247.16 52372.03 88888.00 2018-02-27 04:35:35.411 058 11569.35 247.10 52371.96 88888.00 2018-02-27 04:35:35.911 058 11569.34 247.05 52371.92 88888.00 2018-02-27 04:35:36.411 058 11569.32 246.95 52371.83 88888.00 2018-02-27 04:35:36.911 058 11569.37 246.87 52371.81 88888.00 2018-02-27 04:35:37.411 058 11569.41 246.77 52371.78 88888.00 2018-02-27 04:35:37.911 058 11569.47 246.65 52371.65 88888.00 2018-02-27 04:35:38.411 058 11569.44 246.55 52371.59 88888.00 2018-02-27 04:35:38.911 058 11569.51 246.45 52371.51 88888.00 2018-02-27 04:35:39.411 058 11569.52 246.30 52371.48 88888.00 2018-02-27 04:35:39.911 058 11569.50 246.26 52371.40 88888.00 2018-02-27 04:35:40.411 058 11569.52 246.24 52371.39 88888.00 2018-02-27 04:35:40.911 058 11569.54 246.15 52371.38 88888.00 2018-02-27 04:35:41.411 058 11569.57 246.07 52371.42 88888.00 2018-02-27 04:35:41.911 058 11569.62 245.99 52371.40 88888.00 2018-02-27 04:35:42.411 058 11569.62 245.87 52371.37 88888.00 2018-02-27 04:35:42.911 058 11569.60 245.78 52371.35 88888.00 2018-02-27 04:35:43.411 058 11569.66 245.67 52371.29 88888.00 2018-02-27 04:35:43.911 058 11569.75 245.61 52371.28 88888.00 2018-02-27 04:35:44.411 058 11569.78 245.56 52371.27 88888.00 2018-02-27 04:35:44.911 058 11569.80 245.50 52371.27 88888.00 2018-02-27 04:35:45.411 058 11569.79 245.38 52371.19 88888.00 2018-02-27 04:35:45.911 058 11569.80 245.37 52371.18 88888.00 2018-02-27 04:35:46.411 058 11569.84 245.33 52371.13 88888.00 2018-02-27 04:35:46.911 058 11569.94 245.27 52371.06 88888.00 2018-02-27 04:35:47.411 058 11569.98 245.18 52371.06 88888.00 2018-02-27 04:35:47.911 058 11569.98 245.06 52371.08 88888.00 2018-02-27 04:35:48.411 058 11569.98 244.98 52371.10 88888.00 2018-02-27 04:35:48.911 058 11569.96 244.97 52371.06 88888.00 2018-02-27 04:35:49.411 058 11570.01 244.92 52371.03 88888.00 2018-02-27 04:35:49.911 058 11570.07 244.90 52371.07 88888.00 2018-02-27 04:35:50.411 058 11570.10 244.87 52371.08 88888.00 2018-02-27 04:35:50.911 058 11570.16 244.78 52371.06 88888.00 2018-02-27 04:35:51.411 058 11570.13 244.74 52371.00 88888.00 2018-02-27 04:35:51.911 058 11570.12 244.67 52370.99 88888.00 2018-02-27 04:35:52.411 058 11570.13 244.59 52370.90 88888.00 2018-02-27 04:35:52.911 058 11570.16 244.62 52370.94 88888.00 2018-02-27 04:35:53.411 058 11570.19 244.60 52371.00 88888.00 2018-02-27 04:35:53.911 058 11570.17 244.51 52371.01 88888.00 2018-02-27 04:35:54.411 058 11570.20 244.42 52371.04 88888.00 2018-02-27 04:35:54.911 058 11570.16 244.40 52371.06 88888.00 2018-02-27 04:35:55.411 058 11570.17 244.39 52371.06 88888.00 2018-02-27 04:35:55.911 058 11570.22 244.33 52371.06 88888.00 2018-02-27 04:35:56.411 058 11570.23 244.26 52371.08 88888.00 2018-02-27 04:35:56.911 058 11570.22 244.21 52371.06 88888.00 2018-02-27 04:35:57.411 058 11570.25 244.17 52371.04 88888.00 2018-02-27 04:35:57.911 058 11570.30 244.10 52371.10 88888.00 2018-02-27 04:35:58.411 058 11570.29 243.98 52371.09 88888.00 2018-02-27 04:35:58.911 058 11570.31 243.94 52371.08 88888.00 2018-02-27 04:35:59.411 058 11570.32 243.92 52371.08 88888.00 2018-02-27 04:35:59.911 058 11570.36 243.94 52371.06 88888.00 2018-02-27 04:36:00.411 058 11570.40 243.94 52371.10 88888.00 2018-02-27 04:36:00.911 058 11570.42 243.88 52371.15 88888.00 2018-02-27 04:36:01.411 058 11570.47 243.87 52371.18 88888.00 2018-02-27 04:36:01.911 058 11570.51 243.83 52371.16 88888.00 2018-02-27 04:36:02.411 058 11570.52 243.77 52371.08 88888.00 2018-02-27 04:36:02.911 058 11570.54 243.73 52371.06 88888.00 2018-02-27 04:36:03.411 058 11570.61 243.70 52371.08 88888.00 2018-02-27 04:36:03.911 058 11570.69 243.68 52371.16 88888.00 2018-02-27 04:36:04.411 058 11570.77 243.63 52371.18 88888.00 2018-02-27 04:36:04.911 058 11570.83 243.64 52371.21 88888.00 2018-02-27 04:36:05.411 058 11570.83 243.61 52371.29 88888.00 2018-02-27 04:36:05.911 058 11570.86 243.62 52371.30 88888.00 2018-02-27 04:36:06.411 058 11570.89 243.59 52371.24 88888.00 2018-02-27 04:36:06.911 058 11570.86 243.53 52371.21 88888.00 2018-02-27 04:36:07.411 058 11570.86 243.52 52371.22 88888.00 2018-02-27 04:36:07.911 058 11570.86 243.51 52371.30 88888.00 2018-02-27 04:36:08.411 058 11570.84 243.54 52371.34 88888.00 2018-02-27 04:36:08.911 058 11570.86 243.58 52371.33 88888.00 2018-02-27 04:36:09.411 058 11570.87 243.64 52371.29 88888.00 2018-02-27 04:36:09.911 058 11570.85 243.52 52371.35 88888.00 2018-02-27 04:36:10.411 058 11570.87 243.42 52371.38 88888.00 2018-02-27 04:36:10.911 058 11570.84 243.45 52371.42 88888.00 2018-02-27 04:36:11.411 058 11570.84 243.51 52371.39 88888.00 2018-02-27 04:36:11.911 058 11570.82 243.45 52371.44 88888.00 2018-02-27 04:36:12.411 058 11570.78 243.45 52371.46 88888.00 2018-02-27 04:36:12.911 058 11570.74 243.47 52371.50 88888.00 2018-02-27 04:36:13.411 058 11570.77 243.43 52371.45 88888.00 2018-02-27 04:36:13.911 058 11570.81 243.43 52371.46 88888.00 2018-02-27 04:36:14.411 058 11570.80 243.39 52371.47 88888.00 2018-02-27 04:36:14.911 058 11570.90 243.34 52371.51 88888.00 2018-02-27 04:36:15.411 058 11570.89 243.28 52371.52 88888.00 2018-02-27 04:36:15.911 058 11570.82 243.24 52371.52 88888.00 2018-02-27 04:36:16.411 058 11570.82 243.19 52371.51 88888.00 2018-02-27 04:36:16.911 058 11570.92 243.17 52371.51 88888.00 2018-02-27 04:36:17.411 058 11571.00 243.09 52371.46 88888.00 2018-02-27 04:36:17.911 058 11570.94 242.98 52371.39 88888.00 2018-02-27 04:36:18.411 058 11570.92 242.91 52371.36 88888.00 2018-02-27 04:36:18.911 058 11571.02 242.87 52371.35 88888.00 2018-02-27 04:36:19.411 058 11571.11 242.81 52371.35 88888.00 2018-02-27 04:36:19.911 058 11571.11 242.76 52371.34 88888.00 2018-02-27 04:36:20.411 058 11571.12 242.70 52371.27 88888.00 2018-02-27 04:36:20.911 058 11571.16 242.64 52371.29 88888.00 2018-02-27 04:36:21.411 058 11571.19 242.59 52371.27 88888.00 2018-02-27 04:36:21.911 058 11571.24 242.47 52371.26 88888.00 2018-02-27 04:36:22.411 058 11571.33 242.31 52371.25 88888.00 2018-02-27 04:36:22.911 058 11571.42 242.27 52371.26 88888.00 2018-02-27 04:36:23.411 058 11571.43 242.22 52371.28 88888.00 2018-02-27 04:36:23.911 058 11571.46 242.17 52371.30 88888.00 2018-02-27 04:36:24.411 058 11571.55 242.11 52371.27 88888.00 2018-02-27 04:36:24.911 058 11571.61 242.08 52371.33 88888.00 2018-02-27 04:36:25.411 058 11571.66 242.01 52371.33 88888.00 2018-02-27 04:36:25.911 058 11571.66 241.94 52371.28 88888.00 2018-02-27 04:36:26.411 058 11571.70 241.88 52371.31 88888.00 2018-02-27 04:36:26.911 058 11571.78 241.87 52371.31 88888.00 2018-02-27 04:36:27.411 058 11571.81 241.86 52371.35 88888.00 2018-02-27 04:36:27.911 058 11571.80 241.83 52371.37 88888.00 2018-02-27 04:36:28.411 058 11571.85 241.83 52371.37 88888.00 2018-02-27 04:36:28.911 058 11571.86 241.80 52371.39 88888.00 2018-02-27 04:36:29.411 058 11571.88 241.75 52371.40 88888.00 2018-02-27 04:36:29.911 058 11571.95 241.75 52371.44 88888.00 2018-02-27 04:36:30.411 058 11571.99 241.75 52371.46 88888.00 2018-02-27 04:36:30.911 058 11572.03 241.77 52371.48 88888.00 2018-02-27 04:36:31.411 058 11572.03 241.74 52371.47 88888.00 2018-02-27 04:36:31.911 058 11571.97 241.67 52371.51 88888.00 2018-02-27 04:36:32.411 058 11571.95 241.67 52371.50 88888.00 2018-02-27 04:36:32.911 058 11571.99 241.68 52371.43 88888.00 2018-02-27 04:36:33.411 058 11572.13 241.64 52371.38 88888.00 2018-02-27 04:36:33.911 058 11572.20 241.55 52371.39 88888.00 2018-02-27 04:36:34.411 058 11572.29 241.49 52371.44 88888.00 2018-02-27 04:36:34.911 058 11572.33 241.45 52371.40 88888.00 2018-02-27 04:36:35.411 058 11572.38 241.40 52371.38 88888.00 2018-02-27 04:36:35.911 058 11572.48 241.32 52371.36 88888.00 2018-02-27 04:36:36.411 058 11572.54 241.23 52371.36 88888.00 2018-02-27 04:36:36.911 058 11572.64 241.14 52371.37 88888.00 2018-02-27 04:36:37.411 058 11572.71 241.03 52371.33 88888.00 2018-02-27 04:36:37.911 058 11572.77 240.89 52371.30 88888.00 2018-02-27 04:36:38.411 058 11572.89 240.78 52371.31 88888.00 2018-02-27 04:36:38.911 058 11572.92 240.67 52371.33 88888.00 2018-02-27 04:36:39.411 058 11572.92 240.53 52371.29 88888.00 2018-02-27 04:36:39.911 058 11573.01 240.41 52371.20 88888.00 2018-02-27 04:36:40.411 058 11573.10 240.33 52371.16 88888.00 2018-02-27 04:36:40.911 058 11573.18 240.23 52371.15 88888.00 2018-02-27 04:36:41.411 058 11573.10 240.09 52371.15 88888.00 2018-02-27 04:36:41.911 058 11573.09 240.02 52371.15 88888.00 2018-02-27 04:36:42.411 058 11573.10 239.88 52371.09 88888.00 2018-02-27 04:36:42.911 058 11573.03 239.71 52371.07 88888.00 2018-02-27 04:36:43.411 058 11572.97 239.65 52371.16 88888.00 2018-02-27 04:36:43.911 058 11572.96 239.60 52371.19 88888.00 2018-02-27 04:36:44.411 058 11572.85 239.55 52371.24 88888.00 2018-02-27 04:36:44.911 058 11572.75 239.46 52371.28 88888.00 2018-02-27 04:36:45.411 058 11572.61 239.39 52371.29 88888.00 2018-02-27 04:36:45.911 058 11572.56 239.36 52371.26 88888.00 2018-02-27 04:36:46.411 058 11572.48 239.29 52371.28 88888.00 2018-02-27 04:36:46.911 058 11572.47 239.22 52371.27 88888.00 2018-02-27 04:36:47.411 058 11572.29 239.16 52371.29 88888.00 2018-02-27 04:36:47.911 058 11572.14 239.06 52371.31 88888.00 2018-02-27 04:36:48.411 058 11572.01 238.93 52371.29 88888.00 2018-02-27 04:36:48.911 058 11571.86 238.89 52371.29 88888.00 2018-02-27 04:36:49.411 058 11571.72 238.88 52371.27 88888.00 2018-02-27 04:36:49.911 058 11571.59 238.81 52371.25 88888.00 2018-02-27 04:36:50.411 058 11571.42 238.76 52371.20 88888.00 2018-02-27 04:36:50.911 058 11571.30 238.73 52371.16 88888.00 2018-02-27 04:36:51.411 058 11571.22 238.62 52371.20 88888.00 2018-02-27 04:36:51.911 058 11571.11 238.54 52371.27 88888.00 2018-02-27 04:36:52.411 058 11570.93 238.53 52371.26 88888.00 2018-02-27 04:36:52.911 058 11570.80 238.41 52371.19 88888.00 2018-02-27 04:36:53.411 058 11570.71 238.29 52371.20 88888.00 2018-02-27 04:36:53.911 058 11570.60 238.20 52371.22 88888.00 2018-02-27 04:36:54.411 058 11570.50 238.12 52371.19 88888.00 2018-02-27 04:36:54.911 058 11570.36 238.00 52371.15 88888.00 2018-02-27 04:36:55.411 058 11570.27 237.93 52371.12 88888.00 2018-02-27 04:36:55.911 058 11570.17 237.87 52371.11 88888.00 2018-02-27 04:36:56.411 058 11570.04 237.77 52371.03 88888.00 2018-02-27 04:36:56.911 058 11569.93 237.67 52370.99 88888.00 2018-02-27 04:36:57.411 058 11569.81 237.61 52370.98 88888.00 2018-02-27 04:36:57.911 058 11569.77 237.54 52370.94 88888.00 2018-02-27 04:36:58.411 058 11569.71 237.46 52370.92 88888.00 2018-02-27 04:36:58.911 058 11569.63 237.38 52370.84 88888.00 2018-02-27 04:36:59.411 058 11569.57 237.28 52370.84 88888.00 2018-02-27 04:36:59.911 058 11569.50 237.19 52370.81 88888.00 2018-02-27 04:37:00.411 058 11569.46 237.19 52370.78 88888.00 2018-02-27 04:37:00.911 058 11569.40 237.13 52370.80 88888.00 2018-02-27 04:37:01.411 058 11569.37 237.08 52370.78 88888.00 2018-02-27 04:37:01.911 058 11569.36 237.03 52370.69 88888.00 2018-02-27 04:37:02.411 058 11569.35 237.00 52370.69 88888.00 2018-02-27 04:37:02.911 058 11569.31 236.96 52370.67 88888.00 2018-02-27 04:37:03.411 058 11569.25 236.89 52370.66 88888.00 2018-02-27 04:37:03.911 058 11569.18 236.89 52370.72 88888.00 2018-02-27 04:37:04.411 058 11569.16 236.86 52370.71 88888.00 2018-02-27 04:37:04.911 058 11569.16 236.78 52370.66 88888.00 2018-02-27 04:37:05.411 058 11569.18 236.76 52370.66 88888.00 2018-02-27 04:37:05.911 058 11569.18 236.71 52370.65 88888.00 2018-02-27 04:37:06.411 058 11569.15 236.68 52370.63 88888.00 2018-02-27 04:37:06.911 058 11569.07 236.68 52370.66 88888.00 2018-02-27 04:37:07.411 058 11569.00 236.68 52370.67 88888.00 2018-02-27 04:37:07.911 058 11568.92 236.68 52370.74 88888.00 2018-02-27 04:37:08.411 058 11568.88 236.73 52370.73 88888.00 2018-02-27 04:37:08.911 058 11568.84 236.75 52370.76 88888.00 2018-02-27 04:37:09.411 058 11568.78 236.73 52370.78 88888.00 2018-02-27 04:37:09.911 058 11568.67 236.80 52370.78 88888.00 2018-02-27 04:37:10.411 058 11568.53 236.87 52370.80 88888.00 2018-02-27 04:37:10.911 058 11568.57 236.95 52370.78 88888.00 2018-02-27 04:37:11.411 058 11568.53 237.04 52370.81 88888.00 2018-02-27 04:37:11.911 058 11568.41 237.13 52370.85 88888.00 2018-02-27 04:37:12.411 058 11568.30 237.24 52370.89 88888.00 2018-02-27 04:37:12.911 058 11568.20 237.31 52370.93 88888.00 2018-02-27 04:37:13.411 058 11568.12 237.41 52370.91 88888.00 2018-02-27 04:37:13.911 058 11568.06 237.52 52370.92 88888.00 2018-02-27 04:37:14.411 058 11568.01 237.61 52370.95 88888.00 2018-02-27 04:37:14.911 058 11567.93 237.68 52370.95 88888.00 2018-02-27 04:37:15.411 058 11567.85 237.70 52370.95 88888.00 2018-02-27 04:37:15.911 058 11567.78 237.72 52370.91 88888.00 2018-02-27 04:37:16.411 058 11567.79 237.76 52370.93 88888.00 2018-02-27 04:37:16.911 058 11567.82 237.77 52370.95 88888.00 2018-02-27 04:37:17.411 058 11567.84 237.75 52370.97 88888.00 2018-02-27 04:37:17.911 058 11567.85 237.80 52370.97 88888.00 2018-02-27 04:37:18.411 058 11567.89 237.85 52370.98 88888.00 2018-02-27 04:37:18.911 058 11567.91 237.90 52370.95 88888.00 2018-02-27 04:37:19.411 058 11567.92 237.91 52370.94 88888.00 2018-02-27 04:37:19.911 058 11567.99 237.94 52370.93 88888.00 2018-02-27 04:37:20.411 058 11568.00 238.01 52370.91 88888.00 2018-02-27 04:37:20.911 058 11568.08 238.04 52370.86 88888.00 2018-02-27 04:37:21.411 058 11568.13 238.08 52370.81 88888.00 2018-02-27 04:37:21.911 058 11568.18 238.04 52370.78 88888.00 2018-02-27 04:37:22.411 058 11568.22 238.06 52370.80 88888.00 2018-02-27 04:37:22.911 058 11568.31 238.08 52370.78 88888.00 2018-02-27 04:37:23.411 058 11568.32 238.09 52370.82 88888.00 2018-02-27 04:37:23.911 058 11568.40 238.03 52370.78 88888.00 2018-02-27 04:37:24.411 058 11568.43 238.03 52370.77 88888.00 2018-02-27 04:37:24.911 058 11568.46 238.01 52370.75 88888.00 2018-02-27 04:37:25.411 058 11568.50 237.97 52370.74 88888.00 2018-02-27 04:37:25.911 058 11568.54 238.00 52370.67 88888.00 2018-02-27 04:37:26.411 058 11568.56 237.96 52370.63 88888.00 2018-02-27 04:37:26.911 058 11568.64 237.87 52370.62 88888.00 2018-02-27 04:37:27.411 058 11568.76 237.81 52370.51 88888.00 2018-02-27 04:37:27.911 058 11568.88 237.75 52370.43 88888.00 2018-02-27 04:37:28.411 058 11568.94 237.65 52370.41 88888.00 2018-02-27 04:37:28.911 058 11569.06 237.50 52370.34 88888.00 2018-02-27 04:37:29.411 058 11569.23 237.39 52370.28 88888.00 2018-02-27 04:37:29.911 058 11569.33 237.29 52370.24 88888.00 2018-02-27 04:37:30.411 058 11569.46 237.23 52370.18 88888.00 2018-02-27 04:37:30.911 058 11569.59 237.13 52370.11 88888.00 2018-02-27 04:37:31.411 058 11569.71 236.97 52370.06 88888.00 2018-02-27 04:37:31.911 058 11569.81 236.80 52370.03 88888.00 2018-02-27 04:37:32.411 058 11569.90 236.67 52369.98 88888.00 2018-02-27 04:37:32.911 058 11570.03 236.55 52369.90 88888.00 2018-02-27 04:37:33.411 058 11570.20 236.42 52369.86 88888.00 2018-02-27 04:37:33.911 058 11570.29 236.27 52369.81 88888.00 2018-02-27 04:37:34.411 058 11570.41 236.13 52369.78 88888.00 2018-02-27 04:37:34.911 058 11570.55 235.93 52369.75 88888.00 2018-02-27 04:37:35.411 058 11570.68 235.79 52369.69 88888.00 2018-02-27 04:37:35.911 058 11570.82 235.62 52369.65 88888.00 2018-02-27 04:37:36.411 058 11570.93 235.49 52369.58 88888.00 2018-02-27 04:37:36.911 058 11570.99 235.32 52369.57 88888.00 2018-02-27 04:37:37.411 058 11571.03 235.18 52369.59 88888.00 2018-02-27 04:37:37.911 058 11571.12 235.03 52369.54 88888.00 2018-02-27 04:37:38.411 058 11571.20 234.92 52369.51 88888.00 2018-02-27 04:37:38.911 058 11571.28 234.81 52369.46 88888.00 2018-02-27 04:37:39.411 058 11571.35 234.69 52369.44 88888.00 2018-02-27 04:37:39.911 058 11571.33 234.56 52369.44 88888.00 2018-02-27 04:37:40.411 058 11571.31 234.47 52369.40 88888.00 2018-02-27 04:37:40.911 058 11571.30 234.36 52369.39 88888.00 2018-02-27 04:37:41.411 058 11571.36 234.29 52369.39 88888.00 2018-02-27 04:37:41.911 058 11571.40 234.21 52369.37 88888.00 2018-02-27 04:37:42.411 058 11571.44 234.09 52369.35 88888.00 2018-02-27 04:37:42.911 058 11571.53 233.96 52369.31 88888.00 2018-02-27 04:37:43.411 058 11571.61 233.86 52369.27 88888.00 2018-02-27 04:37:43.911 058 11571.65 233.78 52369.28 88888.00 2018-02-27 04:37:44.411 058 11571.80 233.78 52369.30 88888.00 2018-02-27 04:37:44.911 058 11571.79 233.70 52369.28 88888.00 2018-02-27 04:37:45.411 058 11571.82 233.54 52369.26 88888.00 2018-02-27 04:37:45.911 058 11571.92 233.38 52369.25 88888.00 2018-02-27 04:37:46.411 058 11571.98 233.26 52369.24 88888.00 2018-02-27 04:37:46.911 058 11572.12 233.14 52369.23 88888.00 2018-02-27 04:37:47.411 058 11572.18 233.01 52369.19 88888.00 2018-02-27 04:37:47.911 058 11572.20 232.93 52369.17 88888.00 2018-02-27 04:37:48.411 058 11572.25 232.90 52369.16 88888.00 2018-02-27 04:37:48.911 058 11572.29 232.79 52369.12 88888.00 2018-02-27 04:37:49.411 058 11572.32 232.68 52369.06 88888.00 2018-02-27 04:37:49.911 058 11572.38 232.61 52369.06 88888.00 2018-02-27 04:37:50.411 058 11572.48 232.50 52369.07 88888.00 2018-02-27 04:37:50.911 058 11572.57 232.37 52369.02 88888.00 2018-02-27 04:37:51.411 058 11572.59 232.31 52369.01 88888.00 2018-02-27 04:37:51.911 058 11572.66 232.20 52369.01 88888.00 2018-02-27 04:37:52.411 058 11572.70 232.12 52369.09 88888.00 2018-02-27 04:37:52.911 058 11572.70 232.06 52369.16 88888.00 2018-02-27 04:37:53.411 058 11572.79 232.02 52369.17 88888.00 2018-02-27 04:37:53.911 058 11572.82 231.95 52369.19 88888.00 2018-02-27 04:37:54.411 058 11572.84 231.90 52369.24 88888.00 2018-02-27 04:37:54.911 058 11572.83 231.81 52369.23 88888.00 2018-02-27 04:37:55.411 058 11572.86 231.81 52369.26 88888.00 2018-02-27 04:37:55.911 058 11572.85 231.77 52369.34 88888.00 2018-02-27 04:37:56.411 058 11572.83 231.74 52369.42 88888.00 2018-02-27 04:37:56.911 058 11572.82 231.74 52369.43 88888.00 2018-02-27 04:37:57.411 058 11572.83 231.76 52369.50 88888.00 2018-02-27 04:37:57.911 058 11572.83 231.75 52369.61 88888.00 2018-02-27 04:37:58.412 058 11572.74 231.79 52369.72 88888.00 2018-02-27 04:37:58.912 058 11572.62 231.74 52369.80 88888.00 2018-02-27 04:37:59.412 058 11572.51 231.82 52369.94 88888.00 2018-02-27 04:37:59.912 058 11572.47 231.86 52369.99 88888.00 2018-02-27 04:38:00.412 058 11572.49 231.95 52370.10 88888.00 2018-02-27 04:38:00.912 058 11572.40 232.02 52370.20 88888.00 2018-02-27 04:38:01.412 058 11572.31 232.04 52370.29 88888.00 2018-02-27 04:38:01.912 058 11572.31 232.12 52370.40 88888.00 2018-02-27 04:38:02.412 058 11572.14 232.22 52370.49 88888.00 2018-02-27 04:38:02.912 058 11572.01 232.31 52370.63 88888.00 2018-02-27 04:38:03.412 058 11571.99 232.40 52370.68 88888.00 2018-02-27 04:38:03.912 058 11571.99 232.46 52370.72 88888.00 2018-02-27 04:38:04.412 058 11571.99 232.49 52370.74 88888.00 2018-02-27 04:38:04.912 058 11571.96 232.56 52370.86 88888.00 2018-02-27 04:38:05.412 058 11571.99 232.59 52370.92 88888.00 2018-02-27 04:38:05.912 058 11571.97 232.59 52371.00 88888.00 2018-02-27 04:38:06.412 058 11571.91 232.59 52371.06 88888.00 2018-02-27 04:38:06.912 058 11571.87 232.62 52371.15 88888.00 2018-02-27 04:38:07.412 058 11571.81 232.68 52371.21 88888.00 2018-02-27 04:38:07.912 058 11571.77 232.63 52371.28 88888.00 2018-02-27 04:38:08.412 058 11571.79 232.63 52371.29 88888.00 2018-02-27 04:38:08.912 058 11571.78 232.74 52371.33 88888.00 2018-02-27 04:38:09.412 058 11571.81 232.76 52371.42 88888.00 2018-02-27 04:38:09.912 058 11571.80 232.72 52371.51 88888.00 2018-02-27 04:38:10.412 058 11571.78 232.71 52371.56 88888.00 2018-02-27 04:38:10.912 058 11571.80 232.73 52371.63 88888.00 2018-02-27 04:38:11.412 058 11571.86 232.79 52371.68 88888.00 2018-02-27 04:38:11.912 058 11571.87 232.86 52371.77 88888.00 2018-02-27 04:38:12.412 058 11571.87 232.86 52371.77 88888.00 2018-02-27 04:38:12.912 058 11571.90 232.82 52371.79 88888.00 2018-02-27 04:38:13.412 058 11571.85 232.86 52371.86 88888.00 2018-02-27 04:38:13.912 058 11571.88 232.93 52371.94 88888.00 2018-02-27 04:38:14.412 058 11571.86 233.05 52372.01 88888.00 2018-02-27 04:38:14.912 058 11571.80 233.14 52372.06 88888.00 2018-02-27 04:38:15.412 058 11571.77 233.27 52372.05 88888.00 2018-02-27 04:38:15.912 058 11571.74 233.41 52372.12 88888.00 2018-02-27 04:38:16.412 058 11571.69 233.53 52372.19 88888.00 2018-02-27 04:38:16.912 058 11571.66 233.69 52372.25 88888.00 2018-02-27 04:38:17.412 058 11571.62 233.84 52372.33 88888.00 2018-02-27 04:38:17.912 058 11571.52 233.95 52372.38 88888.00 2018-02-27 04:38:18.412 058 11571.42 234.06 52372.45 88888.00 2018-02-27 04:38:18.912 058 11571.34 234.19 52372.54 88888.00 2018-02-27 04:38:19.412 058 11571.31 234.34 52372.54 88888.00 2018-02-27 04:38:19.912 058 11571.34 234.44 52372.57 88888.00 2018-02-27 04:38:20.412 058 11571.27 234.57 52372.59 88888.00 2018-02-27 04:38:20.912 058 11571.29 234.63 52372.60 88888.00 2018-02-27 04:38:21.412 058 11571.31 234.74 52372.61 88888.00 2018-02-27 04:38:21.912 058 11571.28 234.79 52372.66 88888.00 2018-02-27 04:38:22.412 058 11571.27 234.85 52372.66 88888.00 2018-02-27 04:38:22.912 058 11571.33 234.93 52372.65 88888.00 2018-02-27 04:38:23.412 058 11571.36 234.98 52372.60 88888.00 2018-02-27 04:38:23.912 058 11571.42 235.00 52372.51 88888.00 2018-02-27 04:38:24.412 058 11571.51 234.99 52372.49 88888.00 2018-02-27 04:38:24.912 058 11571.60 234.94 52372.47 88888.00 2018-02-27 04:38:25.412 058 11571.68 234.89 52372.45 88888.00 2018-02-27 04:38:25.912 058 11571.83 234.87 52372.42 88888.00 2018-02-27 04:38:26.412 058 11571.96 234.76 52372.38 88888.00 2018-02-27 04:38:26.912 058 11572.16 234.66 52372.31 88888.00 2018-02-27 04:38:27.412 058 11572.38 234.56 52372.18 88888.00 2018-02-27 04:38:27.912 058 11572.45 234.46 52372.12 88888.00 2018-02-27 04:38:28.412 058 11572.58 234.31 52372.03 88888.00 2018-02-27 04:38:28.912 058 11572.79 234.13 52371.96 88888.00 2018-02-27 04:38:29.412 058 11573.00 234.02 52371.92 88888.00 2018-02-27 04:38:29.912 058 11573.14 233.82 52371.87 88888.00 2018-02-27 04:38:30.412 058 11573.38 233.68 52371.77 88888.00 2018-02-27 04:38:30.912 058 11573.62 233.51 52371.63 88888.00 2018-02-27 04:38:31.412 058 11573.87 233.35 52371.57 88888.00 2018-02-27 04:38:31.912 058 11574.02 233.15 52371.52 88888.00 2018-02-27 04:38:32.412 058 11574.18 232.97 52371.45 88888.00 2018-02-27 04:38:32.912 058 11574.33 232.82 52371.42 88888.00 2018-02-27 04:38:33.412 058 11574.46 232.66 52371.37 88888.00 2018-02-27 04:38:33.912 058 11574.57 232.49 52371.35 88888.00 2018-02-27 04:38:34.412 058 11574.73 232.32 52371.34 88888.00 2018-02-27 04:38:34.912 058 11574.86 232.19 52371.34 88888.00 2018-02-27 04:38:35.412 058 11574.99 232.12 52371.29 88888.00 2018-02-27 04:38:35.912 058 11575.08 231.95 52371.26 88888.00 2018-02-27 04:38:36.412 058 11575.25 231.75 52371.21 88888.00 2018-02-27 04:38:36.912 058 11575.42 231.56 52371.17 88888.00 2018-02-27 04:38:37.412 058 11575.55 231.46 52371.16 88888.00 2018-02-27 04:38:37.912 058 11575.73 231.33 52371.10 88888.00 2018-02-27 04:38:38.412 058 11575.84 231.21 52371.06 88888.00 2018-02-27 04:38:38.912 058 11575.94 231.04 52371.07 88888.00 2018-02-27 04:38:39.412 058 11576.08 230.88 52371.06 88888.00 2018-02-27 04:38:39.912 058 11576.24 230.69 52371.03 88888.00 2018-02-27 04:38:40.412 058 11576.37 230.51 52371.03 88888.00 2018-02-27 04:38:40.912 058 11576.48 230.36 52371.02 88888.00 2018-02-27 04:38:41.412 058 11576.59 230.25 52370.98 88888.00 2018-02-27 04:38:41.912 058 11576.71 230.07 52370.94 88888.00 2018-02-27 04:38:42.412 058 11576.82 229.95 52370.94 88888.00 2018-02-27 04:38:42.912 058 11576.92 229.82 52370.93 88888.00 2018-02-27 04:38:43.412 058 11577.14 229.67 52370.92 88888.00 2018-02-27 04:38:43.912 058 11577.36 229.54 52370.94 88888.00 2018-02-27 04:38:44.412 058 11577.50 229.40 52370.94 88888.00 2018-02-27 04:38:44.912 058 11577.61 229.28 52370.98 88888.00 2018-02-27 04:38:45.412 058 11577.74 229.09 52370.97 88888.00 2018-02-27 04:38:45.912 058 11577.89 228.89 52370.94 88888.00 2018-02-27 04:38:46.412 058 11578.04 228.66 52370.93 88888.00 2018-02-27 04:38:46.912 058 11578.12 228.47 52370.94 88888.00 2018-02-27 04:38:47.412 058 11578.22 228.33 52370.99 88888.00 2018-02-27 04:38:47.912 058 11578.33 228.13 52371.00 88888.00 2018-02-27 04:38:48.412 058 11578.50 227.98 52371.00 88888.00 2018-02-27 04:38:48.912 058 11578.63 227.76 52371.00 88888.00 2018-02-27 04:38:49.412 058 11578.70 227.59 52371.07 88888.00 2018-02-27 04:38:49.912 058 11578.73 227.43 52371.06 88888.00 2018-02-27 04:38:50.412 058 11578.79 227.27 52371.07 88888.00 2018-02-27 04:38:50.912 058 11578.94 227.08 52371.13 88888.00 2018-02-27 04:38:51.412 058 11579.10 226.90 52371.19 88888.00 2018-02-27 04:38:51.912 058 11579.19 226.78 52371.22 88888.00 2018-02-27 04:38:52.412 058 11579.26 226.63 52371.27 88888.00 2018-02-27 04:38:52.912 058 11579.36 226.46 52371.31 88888.00 2018-02-27 04:38:53.412 058 11579.46 226.29 52371.38 88888.00 2018-02-27 04:38:53.912 058 11579.52 226.17 52371.43 88888.00 2018-02-27 04:38:54.412 058 11579.51 226.05 52371.48 88888.00 2018-02-27 04:38:54.912 058 11579.58 225.94 52371.53 88888.00 2018-02-27 04:38:55.412 058 11579.66 225.83 52371.69 88888.00 2018-02-27 04:38:55.912 058 11579.61 225.71 52371.77 88888.00 2018-02-27 04:38:56.412 058 11579.58 225.59 52371.87 88888.00 2018-02-27 04:38:56.912 058 11579.58 225.50 52371.96 88888.00 2018-02-27 04:38:57.412 058 11579.52 225.46 52372.04 88888.00 2018-02-27 04:38:57.912 058 11579.55 225.42 52372.13 88888.00 2018-02-27 04:38:58.412 058 11579.55 225.30 52372.23 88888.00 2018-02-27 04:38:58.912 058 11579.51 225.23 52372.25 88888.00 2018-02-27 04:38:59.412 058 11579.45 225.11 52372.30 88888.00 2018-02-27 04:38:59.912 058 11579.41 225.03 52372.40 88888.00 2018-02-27 04:39:00.412 058 11579.40 224.91 52372.48 88888.00 2018-02-27 04:39:00.912 058 11579.28 224.81 52372.56 88888.00 2018-02-27 04:39:01.412 058 11579.17 224.69 52372.61 88888.00 2018-02-27 04:39:01.912 058 11579.13 224.54 52372.66 88888.00 2018-02-27 04:39:02.412 058 11579.06 224.44 52372.69 88888.00 2018-02-27 04:39:02.912 058 11578.97 224.37 52372.77 88888.00 2018-02-27 04:39:03.412 058 11578.91 224.20 52372.85 88888.00 2018-02-27 04:39:03.912 058 11578.85 224.14 52372.87 88888.00 2018-02-27 04:39:04.412 058 11578.71 224.05 52372.91 88888.00 2018-02-27 04:39:04.912 058 11578.59 223.92 52372.93 88888.00 2018-02-27 04:39:05.412 058 11578.52 223.79 52372.97 88888.00 2018-02-27 04:39:05.912 058 11578.43 223.67 52373.04 88888.00 2018-02-27 04:39:06.412 058 11578.30 223.55 52373.05 88888.00 2018-02-27 04:39:06.912 058 11578.21 223.46 52373.06 88888.00 2018-02-27 04:39:07.412 058 11578.09 223.30 52373.06 88888.00 2018-02-27 04:39:07.912 058 11578.00 223.19 52373.09 88888.00 2018-02-27 04:39:08.412 058 11577.93 223.10 52373.16 88888.00 2018-02-27 04:39:08.912 058 11577.85 222.98 52373.22 88888.00 2018-02-27 04:39:09.412 058 11577.73 222.87 52373.22 88888.00 2018-02-27 04:39:09.912 058 11577.62 222.79 52373.29 88888.00 2018-02-27 04:39:10.412 058 11577.53 222.71 52373.35 88888.00 2018-02-27 04:39:10.912 058 11577.41 222.58 52373.32 88888.00 2018-02-27 04:39:11.412 058 11577.31 222.46 52373.29 88888.00 2018-02-27 04:39:11.912 058 11577.26 222.36 52373.28 88888.00 2018-02-27 04:39:12.412 058 11577.13 222.23 52373.29 88888.00 2018-02-27 04:39:12.912 058 11576.99 222.12 52373.24 88888.00 2018-02-27 04:39:13.412 058 11576.90 221.98 52373.25 88888.00 2018-02-27 04:39:13.912 058 11576.79 221.85 52373.27 88888.00 2018-02-27 04:39:14.412 058 11576.63 221.74 52373.25 88888.00 2018-02-27 04:39:14.912 058 11576.45 221.61 52373.24 88888.00 2018-02-27 04:39:15.412 058 11576.39 221.48 52373.23 88888.00 2018-02-27 04:39:15.912 058 11576.29 221.33 52373.18 88888.00 2018-02-27 04:39:16.412 058 11576.19 221.22 52373.15 88888.00 2018-02-27 04:39:16.912 058 11576.03 221.15 52373.22 88888.00 2018-02-27 04:39:17.412 058 11575.92 220.97 52373.18 88888.00 2018-02-27 04:39:17.912 058 11575.82 220.81 52373.14 88888.00 2018-02-27 04:39:18.412 058 11575.75 220.68 52373.19 88888.00 2018-02-27 04:39:18.912 058 11575.63 220.53 52373.13 88888.00 2018-02-27 04:39:19.412 058 11575.51 220.40 52373.04 88888.00 2018-02-27 04:39:19.912 058 11575.39 220.29 52373.04 88888.00 2018-02-27 04:39:20.412 058 11575.27 220.18 52372.97 88888.00 2018-02-27 04:39:20.912 058 11575.19 220.07 52372.97 88888.00 2018-02-27 04:39:21.412 058 11575.07 219.91 52372.96 88888.00 2018-02-27 04:39:21.912 058 11574.93 219.73 52372.88 88888.00 2018-02-27 04:39:22.412 058 11574.76 219.59 52372.85 88888.00 2018-02-27 04:39:22.912 058 11574.60 219.46 52372.82 88888.00 2018-02-27 04:39:23.412 058 11574.47 219.31 52372.70 88888.00 2018-02-27 04:39:23.912 058 11574.41 219.16 52372.68 88888.00 2018-02-27 04:39:24.412 058 11574.25 219.01 52372.63 88888.00 2018-02-27 04:39:24.912 058 11574.10 218.90 52372.62 88888.00 2018-02-27 04:39:25.412 058 11574.00 218.72 52372.53 88888.00 2018-02-27 04:39:25.912 058 11573.93 218.62 52372.45 88888.00 2018-02-27 04:39:26.412 058 11573.75 218.44 52372.35 88888.00 2018-02-27 04:39:26.912 058 11573.64 218.30 52372.28 88888.00 2018-02-27 04:39:27.412 058 11573.48 218.13 52372.24 88888.00 2018-02-27 04:39:27.912 058 11573.28 218.00 52372.22 88888.00 2018-02-27 04:39:28.412 058 11573.20 217.85 52372.10 88888.00 2018-02-27 04:39:28.912 058 11573.12 217.61 52372.00 88888.00 2018-02-27 04:39:29.412 058 11573.01 217.42 52371.95 88888.00 2018-02-27 04:39:29.912 058 11572.95 217.26 52371.83 88888.00 2018-02-27 04:39:30.412 058 11572.87 217.07 52371.72 88888.00 2018-02-27 04:39:30.912 058 11572.83 216.89 52371.65 88888.00 2018-02-27 04:39:31.412 058 11572.82 216.70 52371.54 88888.00 2018-02-27 04:39:31.912 058 11572.75 216.51 52371.43 88888.00 2018-02-27 04:39:32.412 058 11572.64 216.32 52371.30 88888.00 2018-02-27 04:39:32.912 058 11572.60 216.14 52371.28 88888.00 2018-02-27 04:39:33.412 058 11572.61 215.94 52371.22 88888.00 2018-02-27 04:39:33.912 058 11572.66 215.74 52371.13 88888.00 2018-02-27 04:39:34.412 058 11572.57 215.61 52371.07 88888.00 2018-02-27 04:39:34.912 058 11572.59 215.45 52370.95 88888.00 2018-02-27 04:39:35.412 058 11572.65 215.27 52370.90 88888.00 2018-02-27 04:39:35.912 058 11572.64 215.15 52370.82 88888.00 2018-02-27 04:39:36.412 058 11572.58 214.97 52370.76 88888.00 2018-02-27 04:39:36.912 058 11572.62 214.85 52370.67 88888.00 2018-02-27 04:39:37.412 058 11572.56 214.74 52370.65 88888.00 2018-02-27 04:39:37.912 058 11572.47 214.58 52370.60 88888.00 2018-02-27 04:39:38.412 058 11572.48 214.46 52370.53 88888.00 2018-02-27 04:39:38.912 058 11572.49 214.27 52370.41 88888.00 2018-02-27 04:39:39.412 058 11572.47 214.07 52370.34 88888.00 2018-02-27 04:39:39.912 058 11572.41 213.92 52370.25 88888.00 2018-02-27 04:39:40.412 058 11572.41 213.76 52370.18 88888.00 2018-02-27 04:39:40.912 058 11572.40 213.63 52370.12 88888.00 2018-02-27 04:39:41.412 058 11572.38 213.50 52370.01 88888.00 2018-02-27 04:39:41.912 058 11572.36 213.32 52369.97 88888.00 2018-02-27 04:39:42.412 058 11572.36 213.25 52369.92 88888.00 2018-02-27 04:39:42.912 058 11572.32 213.15 52369.88 88888.00 2018-02-27 04:39:43.412 058 11572.25 213.01 52369.85 88888.00 2018-02-27 04:39:43.912 058 11572.26 212.91 52369.81 88888.00 2018-02-27 04:39:44.412 058 11572.25 212.82 52369.76 88888.00 2018-02-27 04:39:44.912 058 11572.21 212.73 52369.70 88888.00 2018-02-27 04:39:45.412 058 11572.21 212.68 52369.61 88888.00 2018-02-27 04:39:45.912 058 11572.22 212.62 52369.53 88888.00 2018-02-27 04:39:46.412 058 11572.23 212.50 52369.49 88888.00 2018-02-27 04:39:46.912 058 11572.24 212.35 52369.43 88888.00 2018-02-27 04:39:47.412 058 11572.21 212.26 52369.43 88888.00 2018-02-27 04:39:47.912 058 11572.20 212.24 52369.35 88888.00 2018-02-27 04:39:48.412 058 11572.20 212.15 52369.28 88888.00 2018-02-27 04:39:48.912 058 11572.23 212.09 52369.25 88888.00 2018-02-27 04:39:49.412 058 11572.25 211.96 52369.23 88888.00 2018-02-27 04:39:49.912 058 11572.29 211.81 52369.22 88888.00 2018-02-27 04:39:50.412 058 11572.32 211.71 52369.14 88888.00 2018-02-27 04:39:50.912 058 11572.43 211.65 52369.09 88888.00 2018-02-27 04:39:51.412 058 11572.49 211.57 52369.07 88888.00 2018-02-27 04:39:51.912 058 11572.56 211.47 52369.07 88888.00 2018-02-27 04:39:52.412 058 11572.54 211.39 52369.02 88888.00 2018-02-27 04:39:52.912 058 11572.65 211.32 52368.93 88888.00 2018-02-27 04:39:53.412 058 11572.78 211.20 52368.83 88888.00 2018-02-27 04:39:53.912 058 11572.82 211.11 52368.82 88888.00 2018-02-27 04:39:54.412 058 11572.93 211.00 52368.82 88888.00 2018-02-27 04:39:54.912 058 11573.05 210.92 52368.81 88888.00 2018-02-27 04:39:55.412 058 11573.10 210.83 52368.77 88888.00 2018-02-27 04:39:55.912 058 11573.21 210.70 52368.77 88888.00 2018-02-27 04:39:56.412 058 11573.36 210.62 52368.72 88888.00 2018-02-27 04:39:56.912 058 11573.38 210.50 52368.70 88888.00 2018-02-27 04:39:57.412 058 11573.41 210.41 52368.72 88888.00 2018-02-27 04:39:57.912 058 11573.48 210.33 52368.72 88888.00 2018-02-27 04:39:58.412 058 11573.55 210.28 52368.71 88888.00 2018-02-27 04:39:58.912 058 11573.64 210.16 52368.71 88888.00 2018-02-27 04:39:59.412 058 11573.72 210.05 52368.73 88888.00 2018-02-27 04:39:59.912 058 11573.76 210.02 52368.70 88888.00 2018-02-27 04:40:00.412 058 11573.80 209.98 52368.73 88888.00 2018-02-27 04:40:00.912 058 11573.82 209.90 52368.72 88888.00 2018-02-27 04:40:01.412 058 11573.87 209.84 52368.71 88888.00 2018-02-27 04:40:01.912 058 11573.94 209.79 52368.79 88888.00 2018-02-27 04:40:02.412 058 11573.98 209.72 52368.91 88888.00 2018-02-27 04:40:02.912 058 11574.06 209.64 52368.93 88888.00 2018-02-27 04:40:03.412 058 11574.15 209.60 52368.91 88888.00 2018-02-27 04:40:03.912 058 11574.14 209.60 52368.93 88888.00 2018-02-27 04:40:04.412 058 11574.09 209.54 52368.96 88888.00 2018-02-27 04:40:04.912 058 11574.08 209.51 52368.98 88888.00 2018-02-27 04:40:05.412 058 11574.09 209.50 52368.98 88888.00 2018-02-27 04:40:05.912 058 11574.10 209.45 52368.95 88888.00 2018-02-27 04:40:06.412 058 11574.02 209.38 52368.92 88888.00 2018-02-27 04:40:06.912 058 11574.06 209.34 52368.98 88888.00 2018-02-27 04:40:07.412 058 11574.11 209.26 52368.99 88888.00 2018-02-27 04:40:07.912 058 11574.20 209.24 52368.99 88888.00 2018-02-27 04:40:08.412 058 11574.22 209.21 52369.05 88888.00 2018-02-27 04:40:08.912 058 11574.20 209.15 52369.06 88888.00 2018-02-27 04:40:09.412 058 11574.24 209.11 52369.07 88888.00 2018-02-27 04:40:09.912 058 11574.22 209.08 52369.04 88888.00 2018-02-27 04:40:10.412 058 11574.31 209.09 52369.04 88888.00 2018-02-27 04:40:10.912 058 11574.29 209.09 52369.08 88888.00 2018-02-27 04:40:11.412 058 11574.27 209.13 52369.12 88888.00 2018-02-27 04:40:11.912 058 11574.28 209.06 52369.13 88888.00 2018-02-27 04:40:12.412 058 11574.32 209.06 52369.15 88888.00 2018-02-27 04:40:12.912 058 11574.36 209.04 52369.22 88888.00 2018-02-27 04:40:13.412 058 11574.41 209.04 52369.26 88888.00 2018-02-27 04:40:13.912 058 11574.50 209.08 52369.28 88888.00 2018-02-27 04:40:14.412 058 11574.57 209.07 52369.27 88888.00 2018-02-27 04:40:14.912 058 11574.60 209.06 52369.31 88888.00 2018-02-27 04:40:15.412 058 11574.63 209.03 52369.33 88888.00 2018-02-27 04:40:15.912 058 11574.67 209.03 52369.34 88888.00 2018-02-27 04:40:16.412 058 11574.68 208.96 52369.35 88888.00 2018-02-27 04:40:16.912 058 11574.75 208.94 52369.36 88888.00 2018-02-27 04:40:17.412 058 11574.72 208.97 52369.36 88888.00 2018-02-27 04:40:17.912 058 11574.75 208.95 52369.35 88888.00 2018-02-27 04:40:18.412 058 11574.73 208.94 52369.41 88888.00 2018-02-27 04:40:18.912 058 11574.69 208.94 52369.43 88888.00 2018-02-27 04:40:19.412 058 11574.67 208.94 52369.43 88888.00 2018-02-27 04:40:19.912 058 11574.66 208.89 52369.42 88888.00 2018-02-27 04:40:20.412 058 11574.58 208.87 52369.41 88888.00 2018-02-27 04:40:20.912 058 11574.51 208.87 52369.42 88888.00 2018-02-27 04:40:21.412 058 11574.45 208.90 52369.44 88888.00 2018-02-27 04:40:21.912 058 11574.43 208.92 52369.49 88888.00 2018-02-27 04:40:22.412 058 11574.37 208.86 52369.49 88888.00 2018-02-27 04:40:22.912 058 11574.35 208.87 52369.46 88888.00 2018-02-27 04:40:23.412 058 11574.27 208.89 52369.46 88888.00 2018-02-27 04:40:23.912 058 11574.28 208.89 52369.45 88888.00 2018-02-27 04:40:24.412 058 11574.20 208.85 52369.50 88888.00 2018-02-27 04:40:24.912 058 11574.22 208.79 52369.51 88888.00 2018-02-27 04:40:25.412 058 11574.15 208.83 52369.51 88888.00 2018-02-27 04:40:25.912 058 11574.11 208.77 52369.48 88888.00 2018-02-27 04:40:26.412 058 11574.11 208.73 52369.43 88888.00 2018-02-27 04:40:26.912 058 11574.13 208.69 52369.42 88888.00 2018-02-27 04:40:27.412 058 11574.13 208.66 52369.42 88888.00 2018-02-27 04:40:27.912 058 11574.18 208.57 52369.39 88888.00 2018-02-27 04:40:28.412 058 11574.19 208.55 52369.37 88888.00 2018-02-27 04:40:28.912 058 11574.23 208.55 52369.36 88888.00 2018-02-27 04:40:29.412 058 11574.26 208.50 52369.39 88888.00 2018-02-27 04:40:29.912 058 11574.33 208.49 52369.37 88888.00 2018-02-27 04:40:30.412 058 11574.40 208.43 52369.31 88888.00 2018-02-27 04:40:30.912 058 11574.43 208.41 52369.31 88888.00 2018-02-27 04:40:31.412 058 11574.45 208.32 52369.32 88888.00 2018-02-27 04:40:31.912 058 11574.54 208.25 52369.26 88888.00 2018-02-27 04:40:32.412 058 11574.54 208.19 52369.22 88888.00 2018-02-27 04:40:32.912 058 11574.58 208.07 52369.21 88888.00 2018-02-27 04:40:33.413 058 11574.61 207.97 52369.23 88888.00 2018-02-27 04:40:33.913 058 11574.69 207.89 52369.17 88888.00 2018-02-27 04:40:34.413 058 11574.78 207.83 52369.12 88888.00 2018-02-27 04:40:34.913 058 11574.81 207.81 52369.10 88888.00 2018-02-27 04:40:35.413 058 11574.86 207.73 52369.09 88888.00 2018-02-27 04:40:35.913 058 11574.90 207.70 52369.05 88888.00 2018-02-27 04:40:36.413 058 11574.94 207.64 52369.02 88888.00 2018-02-27 04:40:36.913 058 11574.96 207.54 52369.02 88888.00 2018-02-27 04:40:37.413 058 11574.93 207.44 52369.02 88888.00 2018-02-27 04:40:37.913 058 11574.89 207.38 52369.04 88888.00 2018-02-27 04:40:38.413 058 11574.89 207.32 52369.05 88888.00 2018-02-27 04:40:38.913 058 11574.90 207.22 52369.04 88888.00 2018-02-27 04:40:39.413 058 11574.92 207.13 52369.02 88888.00 2018-02-27 04:40:39.913 058 11574.86 207.06 52368.97 88888.00 2018-02-27 04:40:40.413 058 11574.85 207.02 52368.98 88888.00 2018-02-27 04:40:40.913 058 11574.88 206.95 52368.95 88888.00 2018-02-27 04:40:41.413 058 11574.89 206.85 52368.92 88888.00 2018-02-27 04:40:41.913 058 11574.94 206.80 52368.84 88888.00 2018-02-27 04:40:42.413 058 11574.97 206.75 52368.84 88888.00 2018-02-27 04:40:42.913 058 11574.97 206.71 52368.88 88888.00 2018-02-27 04:40:43.413 058 11574.98 206.64 52368.84 88888.00 2018-02-27 04:40:43.913 058 11574.98 206.56 52368.81 88888.00 2018-02-27 04:40:44.413 058 11574.97 206.47 52368.80 88888.00 2018-02-27 04:40:44.913 058 11574.85 206.43 52368.80 88888.00 2018-02-27 04:40:45.413 058 11574.79 206.38 52368.81 88888.00 2018-02-27 04:40:45.913 058 11574.75 206.35 52368.82 88888.00 2018-02-27 04:40:46.413 058 11574.73 206.30 52368.79 88888.00 2018-02-27 04:40:46.913 058 11574.70 206.20 52368.73 88888.00 2018-02-27 04:40:47.413 058 11574.67 206.15 52368.73 88888.00 2018-02-27 04:40:47.913 058 11574.61 206.08 52368.71 88888.00 2018-02-27 04:40:48.413 058 11574.50 205.98 52368.68 88888.00 2018-02-27 04:40:48.913 058 11574.49 205.96 52368.63 88888.00 2018-02-27 04:40:49.413 058 11574.38 205.93 52368.65 88888.00 2018-02-27 04:40:49.913 058 11574.34 205.87 52368.64 88888.00 2018-02-27 04:40:50.413 058 11574.29 205.82 52368.61 88888.00 2018-02-27 04:40:50.913 058 11574.26 205.74 52368.58 88888.00 2018-02-27 04:40:51.413 058 11574.22 205.63 52368.55 88888.00 2018-02-27 04:40:51.913 058 11574.22 205.56 52368.54 88888.00 2018-02-27 04:40:52.413 058 11574.17 205.50 52368.53 88888.00 2018-02-27 04:40:52.913 058 11574.14 205.46 52368.53 88888.00 2018-02-27 04:40:53.413 058 11574.05 205.40 52368.53 88888.00 2018-02-27 04:40:53.913 058 11574.01 205.30 52368.52 88888.00 2018-02-27 04:40:54.413 058 11573.98 205.24 52368.46 88888.00 2018-02-27 04:40:54.913 058 11573.91 205.26 52368.45 88888.00 2018-02-27 04:40:55.413 058 11573.79 205.21 52368.43 88888.00 2018-02-27 04:40:55.913 058 11573.65 205.16 52368.42 88888.00 2018-02-27 04:40:56.413 058 11573.54 205.17 52368.38 88888.00 2018-02-27 04:40:56.913 058 11573.48 205.10 52368.37 88888.00 2018-02-27 04:40:57.413 058 11573.37 205.09 52368.40 88888.00 2018-02-27 04:40:57.913 058 11573.29 205.10 52368.42 88888.00 2018-02-27 04:40:58.413 058 11573.14 205.08 52368.40 88888.00 2018-02-27 04:40:58.913 058 11573.04 205.02 52368.39 88888.00 2018-02-27 04:40:59.413 058 11572.93 205.00 52368.35 88888.00 2018-02-27 04:40:59.913 058 11572.77 205.01 52368.37 88888.00 2018-02-27 04:41:00.413 058 11572.68 204.98 52368.38 88888.00 2018-02-27 04:41:00.913 058 11572.64 204.97 52368.39 88888.00 2018-02-27 04:41:01.413 058 11572.52 204.97 52368.37 88888.00 2018-02-27 04:41:01.913 058 11572.49 204.97 52368.30 88888.00 2018-02-27 04:41:02.413 058 11572.43 204.91 52368.25 88888.00 2018-02-27 04:41:02.913 058 11572.36 204.88 52368.17 88888.00 2018-02-27 04:41:03.413 058 11572.30 204.89 52368.13 88888.00 2018-02-27 04:41:03.913 058 11572.20 204.85 52368.10 88888.00 2018-02-27 04:41:04.413 058 11572.12 204.77 52368.03 88888.00 2018-02-27 04:41:04.913 058 11572.03 204.75 52368.02 88888.00 2018-02-27 04:41:05.413 058 11571.99 204.76 52367.99 88888.00 2018-02-27 04:41:05.913 058 11571.99 204.68 52367.91 88888.00 2018-02-27 04:41:06.413 058 11571.96 204.61 52367.83 88888.00 2018-02-27 04:41:06.913 058 11571.92 204.57 52367.77 88888.00 2018-02-27 04:41:07.413 058 11571.91 204.53 52367.75 88888.00 2018-02-27 04:41:07.913 058 11571.97 204.52 52367.72 88888.00 2018-02-27 04:41:08.413 058 11571.96 204.49 52367.68 88888.00 2018-02-27 04:41:08.913 058 11571.92 204.47 52367.65 88888.00 2018-02-27 04:41:09.413 058 11571.88 204.43 52367.61 88888.00 2018-02-27 04:41:09.913 058 11571.82 204.37 52367.57 88888.00 2018-02-27 04:41:10.413 058 11571.85 204.33 52367.55 88888.00 2018-02-27 04:41:10.913 058 11571.83 204.30 52367.52 88888.00 2018-02-27 04:41:11.413 058 11571.88 204.25 52367.45 88888.00 2018-02-27 04:41:11.913 058 11571.88 204.17 52367.37 88888.00 2018-02-27 04:41:12.413 058 11571.92 204.09 52367.32 88888.00 2018-02-27 04:41:12.913 058 11571.98 203.99 52367.25 88888.00 2018-02-27 04:41:13.413 058 11571.96 203.91 52367.21 88888.00 2018-02-27 04:41:13.913 058 11572.01 203.92 52367.23 88888.00 2018-02-27 04:41:14.413 058 11572.06 203.93 52367.24 88888.00 2018-02-27 04:41:14.913 058 11572.07 203.85 52367.24 88888.00 2018-02-27 04:41:15.413 058 11572.04 203.84 52367.25 88888.00 2018-02-27 04:41:15.913 058 11572.04 203.80 52367.24 88888.00 2018-02-27 04:41:16.413 058 11572.00 203.78 52367.24 88888.00 2018-02-27 04:41:16.913 058 11571.97 203.73 52367.22 88888.00 2018-02-27 04:41:17.413 058 11571.98 203.73 52367.19 88888.00 2018-02-27 04:41:17.913 058 11571.98 203.66 52367.17 88888.00 2018-02-27 04:41:18.413 058 11571.94 203.67 52367.16 88888.00 2018-02-27 04:41:18.913 058 11571.94 203.69 52367.13 88888.00 2018-02-27 04:41:19.413 058 11571.95 203.70 52367.14 88888.00 2018-02-27 04:41:19.913 058 11571.90 203.67 52367.14 88888.00 2018-02-27 04:41:20.413 058 11571.85 203.65 52367.14 88888.00 2018-02-27 04:41:20.913 058 11571.89 203.63 52367.13 88888.00 2018-02-27 04:41:21.413 058 11571.95 203.61 52367.08 88888.00 2018-02-27 04:41:21.913 058 11571.99 203.64 52367.03 88888.00 2018-02-27 04:41:22.413 058 11571.99 203.66 52367.05 88888.00 2018-02-27 04:41:22.913 058 11572.01 203.72 52367.07 88888.00 2018-02-27 04:41:23.413 058 11572.04 203.67 52367.02 88888.00 2018-02-27 04:41:23.913 058 11572.08 203.64 52367.04 88888.00 2018-02-27 04:41:24.413 058 11572.08 203.61 52367.07 88888.00 2018-02-27 04:41:24.913 058 11572.10 203.57 52367.03 88888.00 2018-02-27 04:41:25.413 058 11572.15 203.54 52366.99 88888.00 2018-02-27 04:41:25.913 058 11572.22 203.51 52366.99 88888.00 2018-02-27 04:41:26.413 058 11572.26 203.50 52366.99 88888.00 2018-02-27 04:41:26.913 058 11572.30 203.44 52366.98 88888.00 2018-02-27 04:41:27.413 058 11572.32 203.39 52366.95 88888.00 2018-02-27 04:41:27.913 058 11572.44 203.36 52366.90 88888.00 2018-02-27 04:41:28.413 058 11572.62 203.31 52366.90 88888.00 2018-02-27 04:41:28.913 058 11572.71 203.22 52366.87 88888.00 2018-02-27 04:41:29.413 058 11572.79 203.20 52366.87 88888.00 2018-02-27 04:41:29.913 058 11572.82 203.16 52366.85 88888.00 2018-02-27 04:41:30.413 058 11572.87 203.05 52366.86 88888.00 2018-02-27 04:41:30.913 058 11572.96 202.97 52366.83 88888.00 2018-02-27 04:41:31.413 058 11573.09 202.91 52366.75 88888.00 2018-02-27 04:41:31.913 058 11573.17 202.78 52366.71 88888.00 2018-02-27 04:41:32.413 058 11573.26 202.66 52366.70 88888.00 2018-02-27 04:41:32.913 058 11573.35 202.53 52366.69 88888.00 2018-02-27 04:41:33.413 058 11573.44 202.49 52366.68 88888.00 2018-02-27 04:41:33.913 058 11573.47 202.44 52366.63 88888.00 2018-02-27 04:41:34.413 058 11573.59 202.37 52366.58 88888.00 2018-02-27 04:41:34.913 058 11573.68 202.34 52366.55 88888.00 2018-02-27 04:41:35.413 058 11573.76 202.27 52366.52 88888.00 2018-02-27 04:41:35.913 058 11573.80 202.16 52366.54 88888.00 2018-02-27 04:41:36.413 058 11573.85 202.10 52366.61 88888.00 2018-02-27 04:41:36.913 058 11573.90 201.99 52366.66 88888.00 2018-02-27 04:41:37.413 058 11573.93 201.96 52366.67 88888.00 2018-02-27 04:41:37.913 058 11574.07 201.88 52366.64 88888.00 2018-02-27 04:41:38.413 058 11574.10 201.88 52366.67 88888.00 2018-02-27 04:41:38.913 058 11574.13 201.86 52366.69 88888.00 2018-02-27 04:41:39.413 058 11574.10 201.86 52366.76 88888.00 2018-02-27 04:41:39.913 058 11574.15 201.85 52366.72 88888.00 2018-02-27 04:41:40.413 058 11574.19 201.85 52366.73 88888.00 2018-02-27 04:41:40.913 058 11574.23 201.89 52366.76 88888.00 2018-02-27 04:41:41.413 058 11574.25 201.89 52366.80 88888.00 2018-02-27 04:41:41.913 058 11574.22 201.79 52366.83 88888.00 2018-02-27 04:41:42.413 058 11574.14 201.81 52366.86 88888.00 2018-02-27 04:41:42.913 058 11574.14 201.82 52366.88 88888.00 2018-02-27 04:41:43.413 058 11574.18 201.80 52366.90 88888.00 2018-02-27 04:41:43.913 058 11574.20 201.79 52366.94 88888.00 2018-02-27 04:41:44.413 058 11574.15 201.79 52366.96 88888.00 2018-02-27 04:41:44.913 058 11574.16 201.79 52366.95 88888.00 2018-02-27 04:41:45.413 058 11574.23 201.78 52366.96 88888.00 2018-02-27 04:41:45.913 058 11574.33 201.80 52366.99 88888.00 2018-02-27 04:41:46.413 058 11574.28 201.72 52367.04 88888.00 2018-02-27 04:41:46.913 058 11574.28 201.70 52367.06 88888.00 2018-02-27 04:41:47.413 058 11574.27 201.69 52367.08 88888.00 2018-02-27 04:41:47.913 058 11574.29 201.67 52367.01 88888.00 2018-02-27 04:41:48.413 058 11574.42 201.58 52367.01 88888.00 2018-02-27 04:41:48.913 058 11574.53 201.59 52367.03 88888.00 2018-02-27 04:41:49.413 058 11574.45 201.60 52367.03 88888.00 2018-02-27 04:41:49.913 058 11574.47 201.58 52367.05 88888.00 2018-02-27 04:41:50.413 058 11574.51 201.48 52366.99 88888.00 2018-02-27 04:41:50.913 058 11574.54 201.43 52366.97 88888.00 2018-02-27 04:41:51.413 058 11574.59 201.41 52367.06 88888.00 2018-02-27 04:41:51.913 058 11574.61 201.36 52367.06 88888.00 2018-02-27 04:41:52.413 058 11574.69 201.31 52367.02 88888.00 2018-02-27 04:41:52.913 058 11574.76 201.27 52367.02 88888.00 2018-02-27 04:41:53.413 058 11574.71 201.20 52367.01 88888.00 2018-02-27 04:41:53.913 058 11574.70 201.09 52366.98 88888.00 2018-02-27 04:41:54.413 058 11574.72 200.99 52366.98 88888.00 2018-02-27 04:41:54.913 058 11574.76 200.85 52366.97 88888.00 2018-02-27 04:41:55.413 058 11574.78 200.79 52366.94 88888.00 2018-02-27 04:41:55.913 058 11574.77 200.73 52366.92 88888.00 2018-02-27 04:41:56.413 058 11574.76 200.64 52366.95 88888.00 2018-02-27 04:41:56.913 058 11574.71 200.52 52366.98 88888.00 2018-02-27 04:41:57.413 058 11574.70 200.44 52366.94 88888.00 2018-02-27 04:41:57.913 058 11574.68 200.37 52366.95 88888.00 2018-02-27 04:41:58.413 058 11574.70 200.34 52366.96 88888.00 2018-02-27 04:41:58.913 058 11574.67 200.18 52366.92 88888.00 2018-02-27 04:41:59.413 058 11574.62 200.01 52366.90 88888.00 2018-02-27 04:41:59.913 058 11574.51 199.92 52366.90 88888.00 2018-02-27 04:42:00.413 058 11574.41 199.88 52366.87 88888.00 2018-02-27 04:42:00.913 058 11574.37 199.78 52366.86 88888.00 2018-02-27 04:42:01.413 058 11574.32 199.66 52366.81 88888.00 2018-02-27 04:42:01.913 058 11574.20 199.50 52366.81 88888.00 2018-02-27 04:42:02.413 058 11574.17 199.43 52366.76 88888.00 2018-02-27 04:42:02.913 058 11574.19 199.35 52366.76 88888.00 2018-02-27 04:42:03.413 058 11574.08 199.29 52366.71 88888.00 2018-02-27 04:42:03.913 058 11573.92 199.14 52366.63 88888.00 2018-02-27 04:42:04.413 058 11573.82 199.05 52366.54 88888.00 2018-02-27 04:42:04.913 058 11573.76 198.98 52366.52 88888.00 2018-02-27 04:42:05.413 058 11573.63 198.94 52366.49 88888.00 2018-02-27 04:42:05.913 058 11573.53 198.84 52366.39 88888.00 2018-02-27 04:42:06.413 058 11573.40 198.77 52366.35 88888.00 2018-02-27 04:42:06.913 058 11573.32 198.70 52366.35 88888.00 2018-02-27 04:42:07.413 058 11573.23 198.68 52366.28 88888.00 2018-02-27 04:42:07.913 058 11573.17 198.68 52366.24 88888.00 2018-02-27 04:42:08.413 058 11573.03 198.61 52366.17 88888.00 2018-02-27 04:42:08.913 058 11572.88 198.46 52366.09 88888.00 2018-02-27 04:42:09.413 058 11572.76 198.42 52366.06 88888.00 2018-02-27 04:42:09.913 058 11572.69 198.33 52365.99 88888.00 2018-02-27 04:42:10.413 058 11572.62 198.28 52365.91 88888.00 2018-02-27 04:42:10.913 058 11572.56 198.20 52365.86 88888.00 2018-02-27 04:42:11.413 058 11572.53 198.11 52365.81 88888.00 2018-02-27 04:42:11.913 058 11572.48 198.12 52365.74 88888.00 2018-02-27 04:42:12.413 058 11572.44 198.11 52365.71 88888.00 2018-02-27 04:42:12.913 058 11572.38 198.08 52365.62 88888.00 2018-02-27 04:42:13.413 058 11572.30 198.03 52365.56 88888.00 2018-02-27 04:42:13.913 058 11572.20 197.91 52365.46 88888.00 2018-02-27 04:42:14.413 058 11572.18 197.85 52365.35 88888.00 2018-02-27 04:42:14.913 058 11572.15 197.83 52365.29 88888.00 2018-02-27 04:42:15.413 058 11572.07 197.79 52365.23 88888.00 2018-02-27 04:42:15.913 058 11572.04 197.72 52365.21 88888.00 2018-02-27 04:42:16.413 058 11572.00 197.69 52365.16 88888.00 2018-02-27 04:42:16.913 058 11572.03 197.61 52365.09 88888.00 2018-02-27 04:42:17.413 058 11572.03 197.58 52365.01 88888.00 2018-02-27 04:42:17.913 058 11572.01 197.48 52364.90 88888.00 2018-02-27 04:42:18.413 058 11572.04 197.43 52364.82 88888.00 2018-02-27 04:42:18.913 058 11572.04 197.37 52364.70 88888.00 2018-02-27 04:42:19.413 058 11572.04 197.30 52364.56 88888.00 2018-02-27 04:42:19.913 058 11572.06 197.23 52364.51 88888.00 2018-02-27 04:42:20.413 058 11572.01 197.14 52364.45 88888.00 2018-02-27 04:42:20.913 058 11572.03 197.07 52364.40 88888.00 2018-02-27 04:42:21.413 058 11572.08 197.02 52364.35 88888.00 2018-02-27 04:42:21.913 058 11572.07 196.95 52364.26 88888.00 2018-02-27 04:42:22.413 058 11572.14 196.92 52364.16 88888.00 2018-02-27 04:42:22.913 058 11572.13 196.82 52364.12 88888.00 2018-02-27 04:42:23.413 058 11572.06 196.73 52364.07 88888.00 2018-02-27 04:42:23.913 058 11572.04 196.68 52364.05 88888.00 2018-02-27 04:42:24.413 058 11572.03 196.69 52364.02 88888.00 2018-02-27 04:42:24.913 058 11572.07 196.66 52363.97 88888.00 2018-02-27 04:42:25.413 058 11572.07 196.65 52363.88 88888.00 2018-02-27 04:42:25.913 058 11572.12 196.62 52363.79 88888.00 2018-02-27 04:42:26.413 058 11572.18 196.49 52363.77 88888.00 2018-02-27 04:42:26.913 058 11572.18 196.36 52363.69 88888.00 2018-02-27 04:42:27.413 058 11572.20 196.24 52363.69 88888.00 2018-02-27 04:42:27.913 058 11572.21 196.13 52363.67 88888.00 2018-02-27 04:42:28.413 058 11572.29 196.05 52363.60 88888.00 2018-02-27 04:42:28.913 058 11572.35 195.93 52363.58 88888.00 2018-02-27 04:42:29.413 058 11572.47 195.82 52363.50 88888.00 2018-02-27 04:42:29.913 058 11572.48 195.79 52363.46 88888.00 2018-02-27 04:42:30.413 058 11572.45 195.74 52363.43 88888.00 2018-02-27 04:42:30.913 058 11572.52 195.64 52363.37 88888.00 2018-02-27 04:42:31.413 058 11572.66 195.49 52363.31 88888.00 2018-02-27 04:42:31.913 058 11572.73 195.37 52363.23 88888.00 2018-02-27 04:42:32.413 058 11572.75 195.23 52363.22 88888.00 2018-02-27 04:42:32.913 058 11572.85 195.07 52363.17 88888.00 2018-02-27 04:42:33.413 058 11572.87 194.92 52363.14 88888.00 2018-02-27 04:42:33.913 058 11572.92 194.78 52363.13 88888.00 2018-02-27 04:42:34.413 058 11572.99 194.64 52363.07 88888.00 2018-02-27 04:42:34.913 058 11573.01 194.43 52363.05 88888.00 2018-02-27 04:42:35.413 058 11573.09 194.29 52362.96 88888.00 2018-02-27 04:42:35.913 058 11573.13 194.19 52362.96 88888.00 2018-02-27 04:42:36.413 058 11573.15 194.04 52362.88 88888.00 2018-02-27 04:42:36.913 058 11573.18 193.87 52362.83 88888.00 2018-02-27 04:42:37.413 058 11573.19 193.72 52362.84 88888.00 2018-02-27 04:42:37.913 058 11573.21 193.54 52362.80 88888.00 2018-02-27 04:42:38.413 058 11573.19 193.37 52362.73 88888.00 2018-02-27 04:42:38.913 058 11573.19 193.27 52362.65 88888.00 2018-02-27 04:42:39.413 058 11573.13 193.16 52362.56 88888.00 2018-02-27 04:42:39.913 058 11573.11 192.96 52362.52 88888.00 2018-02-27 04:42:40.413 058 11573.08 192.81 52362.52 88888.00 2018-02-27 04:42:40.913 058 11573.01 192.67 52362.43 88888.00 2018-02-27 04:42:41.413 058 11573.04 192.50 52362.31 88888.00 2018-02-27 04:42:41.913 058 11573.03 192.39 52362.30 88888.00 2018-02-27 04:42:42.413 058 11572.96 192.32 52362.30 88888.00 2018-02-27 04:42:42.913 058 11572.89 192.22 52362.30 88888.00 2018-02-27 04:42:43.413 058 11572.91 192.08 52362.23 88888.00 2018-02-27 04:42:43.913 058 11572.86 191.96 52362.21 88888.00 2018-02-27 04:42:44.413 058 11572.83 191.90 52362.20 88888.00 2018-02-27 04:42:44.913 058 11572.79 191.81 52362.16 88888.00 2018-02-27 04:42:45.413 058 11572.77 191.74 52362.08 88888.00 2018-02-27 04:42:45.913 058 11572.79 191.64 52362.05 88888.00 2018-02-27 04:42:46.413 058 11572.76 191.53 52362.02 88888.00 2018-02-27 04:42:46.913 058 11572.76 191.40 52361.97 88888.00 2018-02-27 04:42:47.413 058 11572.70 191.31 52361.97 88888.00 2018-02-27 04:42:47.913 058 11572.68 191.21 52361.94 88888.00 2018-02-27 04:42:48.413 058 11572.65 191.11 52361.91 88888.00 2018-02-27 04:42:48.913 058 11572.54 191.02 52361.88 88888.00 2018-02-27 04:42:49.413 058 11572.51 190.92 52361.84 88888.00 2018-02-27 04:42:49.913 058 11572.45 190.75 52361.78 88888.00 2018-02-27 04:42:50.413 058 11572.43 190.73 52361.74 88888.00 2018-02-27 04:42:50.913 058 11572.40 190.60 52361.70 88888.00 2018-02-27 04:42:51.413 058 11572.35 190.45 52361.73 88888.00 2018-02-27 04:42:51.913 058 11572.24 190.37 52361.70 88888.00 2018-02-27 04:42:52.413 058 11572.23 190.35 52361.65 88888.00 2018-02-27 04:42:52.913 058 11572.26 190.24 52361.61 88888.00 2018-02-27 04:42:53.413 058 11572.22 190.12 52361.58 88888.00 2018-02-27 04:42:53.913 058 11572.13 189.95 52361.59 88888.00 2018-02-27 04:42:54.413 058 11572.10 189.85 52361.55 88888.00 2018-02-27 04:42:54.913 058 11572.05 189.79 52361.49 88888.00 2018-02-27 04:42:55.413 058 11571.96 189.74 52361.48 88888.00 2018-02-27 04:42:55.913 058 11571.92 189.68 52361.46 88888.00 2018-02-27 04:42:56.413 058 11571.92 189.65 52361.40 88888.00 2018-02-27 04:42:56.913 058 11571.92 189.56 52361.40 88888.00 2018-02-27 04:42:57.413 058 11571.82 189.46 52361.38 88888.00 2018-02-27 04:42:57.913 058 11571.85 189.39 52361.33 88888.00 2018-02-27 04:42:58.413 058 11571.79 189.35 52361.33 88888.00 2018-02-27 04:42:58.913 058 11571.70 189.25 52361.34 88888.00 2018-02-27 04:42:59.413 058 11571.71 189.13 52361.31 88888.00 2018-02-27 04:42:59.913 058 11571.71 189.12 52361.26 88888.00 2018-02-27 04:43:00.413 058 11571.69 189.07 52361.24 88888.00 2018-02-27 04:43:00.913 058 11571.63 188.98 52361.18 88888.00 2018-02-27 04:43:01.413 058 11571.54 188.91 52361.15 88888.00 2018-02-27 04:43:01.913 058 11571.47 188.89 52361.13 88888.00 2018-02-27 04:43:02.413 058 11571.47 188.82 52361.07 88888.00 2018-02-27 04:43:02.913 058 11571.37 188.78 52361.05 88888.00 2018-02-27 04:43:03.413 058 11571.27 188.70 52361.03 88888.00 2018-02-27 04:43:03.913 058 11571.22 188.64 52360.97 88888.00 2018-02-27 04:43:04.413 058 11571.15 188.59 52360.95 88888.00 2018-02-27 04:43:04.913 058 11571.10 188.58 52360.95 88888.00 2018-02-27 04:43:05.413 058 11571.01 188.57 52360.87 88888.00 2018-02-27 04:43:05.913 058 11570.93 188.48 52360.82 88888.00 2018-02-27 04:43:06.413 058 11570.89 188.40 52360.82 88888.00 2018-02-27 04:43:06.913 058 11570.84 188.35 52360.80 88888.00 2018-02-27 04:43:07.413 058 11570.78 188.32 52360.78 88888.00 2018-02-27 04:43:07.913 058 11570.81 188.30 52360.73 88888.00 2018-02-27 04:43:08.413 058 11570.80 188.32 52360.67 88888.00 2018-02-27 04:43:08.913 058 11570.67 188.24 52360.60 88888.00 2018-02-27 04:43:09.413 058 11570.59 188.22 52360.54 88888.00 2018-02-27 04:43:09.913 058 11570.60 188.14 52360.47 88888.00 2018-02-27 04:43:10.413 058 11570.60 188.05 52360.44 88888.00 2018-02-27 04:43:10.913 058 11570.57 188.05 52360.42 88888.00 2018-02-27 04:43:11.413 058 11570.52 188.08 52360.38 88888.00 2018-02-27 04:43:11.913 058 11570.46 188.04 52360.35 88888.00 2018-02-27 04:43:12.413 058 11570.43 188.03 52360.33 88888.00 2018-02-27 04:43:12.913 058 11570.47 187.99 52360.29 88888.00 2018-02-27 04:43:13.413 058 11570.48 187.97 52360.25 88888.00 2018-02-27 04:43:13.913 058 11570.47 187.92 52360.16 88888.00 2018-02-27 04:43:14.413 058 11570.48 187.93 52360.06 88888.00 2018-02-27 04:43:14.913 058 11570.45 187.89 52360.00 88888.00 2018-02-27 04:43:15.413 058 11570.48 187.86 52359.97 88888.00 2018-02-27 04:43:15.913 058 11570.51 187.87 52359.91 88888.00 2018-02-27 04:43:16.413 058 11570.51 187.83 52359.89 88888.00 2018-02-27 04:43:16.913 058 11570.49 187.74 52359.82 88888.00 2018-02-27 04:43:17.413 058 11570.48 187.71 52359.75 88888.00 2018-02-27 04:43:17.913 058 11570.50 187.63 52359.67 88888.00 2018-02-27 04:43:18.413 058 11570.57 187.64 52359.63 88888.00 2018-02-27 04:43:18.913 058 11570.61 187.63 52359.58 88888.00 2018-02-27 04:43:19.413 058 11570.60 187.54 52359.57 88888.00 2018-02-27 04:43:19.913 058 11570.63 187.47 52359.50 88888.00 2018-02-27 04:43:20.404 058 11570.68 187.39 52359.39 88888.00 2018-02-27 04:43:20.904 058 11570.72 187.38 52359.38 88888.00 2018-02-27 04:43:21.404 058 11570.77 187.34 52359.37 88888.00 2018-02-27 04:43:21.904 058 11570.76 187.28 52359.34 88888.00 2018-02-27 04:43:22.404 058 11570.81 187.18 52359.26 88888.00 2018-02-27 04:43:22.904 058 11570.93 187.10 52359.14 88888.00 2018-02-27 04:43:23.404 058 11570.93 187.06 52359.06 88888.00 2018-02-27 04:43:23.904 058 11570.89 186.96 52358.97 88888.00 2018-02-27 04:43:24.404 058 11570.89 186.88 52358.91 88888.00 2018-02-27 04:43:24.904 058 11570.91 186.80 52358.84 88888.00 2018-02-27 04:43:25.404 058 11570.91 186.74 52358.82 88888.00 2018-02-27 04:43:25.904 058 11570.94 186.69 52358.76 88888.00 2018-02-27 04:43:26.404 058 11570.92 186.58 52358.68 88888.00 2018-02-27 04:43:26.904 058 11570.93 186.46 52358.61 88888.00 2018-02-27 04:43:27.404 058 11570.91 186.38 52358.58 88888.00 2018-02-27 04:43:27.904 058 11570.78 186.28 52358.48 88888.00 2018-02-27 04:43:28.404 058 11570.85 186.24 52358.41 88888.00 2018-02-27 04:43:28.904 058 11570.86 186.15 52358.33 88888.00 2018-02-27 04:43:29.404 058 11570.81 186.10 52358.26 88888.00 2018-02-27 04:43:29.904 058 11570.77 186.05 52358.26 88888.00 2018-02-27 04:43:30.404 058 11570.72 185.98 52358.24 88888.00 2018-02-27 04:43:30.904 058 11570.68 185.90 52358.15 88888.00 2018-02-27 04:43:31.404 058 11570.63 185.83 52358.06 88888.00 2018-02-27 04:43:31.904 058 11570.60 185.72 52358.03 88888.00 2018-02-27 04:43:32.404 058 11570.59 185.59 52357.91 88888.00 2018-02-27 04:43:32.904 058 11570.54 185.51 52357.88 88888.00 2018-02-27 04:43:33.404 058 11570.46 185.45 52357.86 88888.00 2018-02-27 04:43:33.904 058 11570.39 185.33 52357.76 88888.00 2018-02-27 04:43:34.404 058 11570.31 185.28 52357.64 88888.00 2018-02-27 04:43:34.904 058 11570.24 185.21 52357.62 88888.00 2018-02-27 04:43:35.404 058 11570.20 185.06 52357.59 88888.00 2018-02-27 04:43:35.904 058 11570.19 184.98 52357.51 88888.00 2018-02-27 04:43:36.404 058 11570.12 184.89 52357.43 88888.00 2018-02-27 04:43:36.904 058 11570.06 184.79 52357.41 88888.00 2018-02-27 04:43:37.404 058 11569.95 184.74 52357.35 88888.00 2018-02-27 04:43:37.904 058 11569.88 184.62 52357.29 88888.00 2018-02-27 04:43:38.404 058 11569.93 184.52 52357.26 88888.00 2018-02-27 04:43:38.904 058 11569.95 184.43 52357.16 88888.00 2018-02-27 04:43:39.404 058 11569.89 184.35 52357.07 88888.00 2018-02-27 04:43:39.904 058 11569.89 184.25 52357.03 88888.00 2018-02-27 04:43:40.404 058 11569.89 184.15 52356.99 88888.00 2018-02-27 04:43:40.904 058 11569.84 184.05 52356.94 88888.00 2018-02-27 04:43:41.404 058 11569.82 183.93 52356.88 88888.00 2018-02-27 04:43:41.904 058 11569.80 183.78 52356.82 88888.00 2018-02-27 04:43:42.404 058 11569.78 183.64 52356.71 88888.00 2018-02-27 04:43:42.904 058 11569.81 183.50 52356.62 88888.00 2018-02-27 04:43:43.404 058 11569.77 183.39 52356.58 88888.00 2018-02-27 04:43:43.904 058 11569.66 183.34 52356.58 88888.00 2018-02-27 04:43:44.404 058 11569.52 183.22 52356.56 88888.00 2018-02-27 04:43:44.904 058 11569.54 183.09 52356.44 88888.00 2018-02-27 04:43:45.404 058 11569.58 183.01 52356.38 88888.00 2018-02-27 04:43:45.904 058 11569.62 182.86 52356.35 88888.00 2018-02-27 04:43:46.404 058 11569.53 182.77 52356.36 88888.00 2018-02-27 04:43:46.904 058 11569.43 182.64 52356.35 88888.00 2018-02-27 04:43:47.404 058 11569.35 182.62 52356.29 88888.00 2018-02-27 04:43:47.904 058 11569.27 182.61 52356.24 88888.00 2018-02-27 04:43:48.404 058 11569.24 182.52 52356.14 88888.00 2018-02-27 04:43:48.904 058 11569.26 182.38 52356.08 88888.00 2018-02-27 04:43:49.404 058 11569.16 182.31 52356.03 88888.00 2018-02-27 04:43:49.904 058 11569.03 182.22 52355.95 88888.00 2018-02-27 04:43:50.404 058 11568.98 182.15 52355.93 88888.00 2018-02-27 04:43:50.904 058 11568.91 182.11 52355.93 88888.00 2018-02-27 04:43:51.404 058 11568.83 182.09 52355.88 88888.00 2018-02-27 04:43:51.904 058 11568.84 182.09 52355.84 88888.00 2018-02-27 04:43:52.404 058 11568.88 181.95 52355.76 88888.00 2018-02-27 04:43:52.904 058 11568.89 181.91 52355.69 88888.00 2018-02-27 04:43:53.404 058 11568.90 181.80 52355.64 88888.00 2018-02-27 04:43:53.904 058 11568.90 181.70 52355.58 88888.00 2018-02-27 04:43:54.404 058 11568.87 181.70 52355.54 88888.00 2018-02-27 04:43:54.904 058 11568.94 181.65 52355.49 88888.00 2018-02-27 04:43:55.404 058 11568.90 181.59 52355.44 88888.00 2018-02-27 04:43:55.904 058 11568.83 181.48 52355.40 88888.00 2018-02-27 04:43:56.404 058 11568.80 181.46 52355.30 88888.00 2018-02-27 04:43:56.904 058 11568.88 181.38 52355.27 88888.00 2018-02-27 04:43:57.404 058 11568.90 181.35 52355.27 88888.00 2018-02-27 04:43:57.904 058 11568.85 181.31 52355.29 88888.00 2018-02-27 04:43:58.404 058 11568.80 181.25 52355.24 88888.00 2018-02-27 04:43:58.904 058 11568.75 181.16 52355.20 88888.00 2018-02-27 04:43:59.404 058 11568.72 181.11 52355.18 88888.00 2018-02-27 04:43:59.904 058 11568.65 181.06 52355.15 88888.00 2018-02-27 04:44:00.404 058 11568.59 180.95 52355.12 88888.00 2018-02-27 04:44:00.904 058 11568.57 180.88 52355.12 88888.00 2018-02-27 04:44:01.404 058 11568.49 180.84 52355.05 88888.00 2018-02-27 04:44:01.904 058 11568.46 180.76 52355.00 88888.00 2018-02-27 04:44:02.404 058 11568.45 180.67 52354.99 88888.00 2018-02-27 04:44:02.904 058 11568.46 180.68 52354.90 88888.00 2018-02-27 04:44:03.404 058 11568.46 180.56 52354.87 88888.00 2018-02-27 04:44:03.904 058 11568.45 180.46 52354.81 88888.00 2018-02-27 04:44:04.404 058 11568.40 180.40 52354.73 88888.00 2018-02-27 04:44:04.904 058 11568.48 180.30 52354.69 88888.00 2018-02-27 04:44:05.404 058 11568.43 180.24 52354.63 88888.00 2018-02-27 04:44:05.904 058 11568.37 180.16 52354.59 88888.00 2018-02-27 04:44:06.404 058 11568.35 180.09 52354.54 88888.00 2018-02-27 04:44:06.904 058 11568.37 180.02 52354.47 88888.00 2018-02-27 04:44:07.404 058 11568.29 179.96 52354.46 88888.00 2018-02-27 04:44:07.904 058 11568.20 179.87 52354.39 88888.00 2018-02-27 04:44:08.404 058 11568.18 179.79 52354.27 88888.00 2018-02-27 04:44:08.904 058 11568.13 179.68 52354.24 88888.00 2018-02-27 04:44:09.404 058 11568.05 179.52 52354.19 88888.00 2018-02-27 04:44:09.904 058 11567.97 179.43 52354.08 88888.00 2018-02-27 04:44:10.404 058 11567.95 179.36 52354.00 88888.00 2018-02-27 04:44:10.904 058 11567.89 179.20 52353.94 88888.00 2018-02-27 04:44:11.404 058 11567.78 179.03 52353.89 88888.00 2018-02-27 04:44:11.904 058 11567.77 178.91 52353.81 88888.00 2018-02-27 04:44:12.404 058 11567.75 178.82 52353.74 88888.00 2018-02-27 04:44:12.904 058 11567.62 178.70 52353.69 88888.00 2018-02-27 04:44:13.404 058 11567.47 178.55 52353.68 88888.00 2018-02-27 04:44:13.904 058 11567.39 178.39 52353.63 88888.00 2018-02-27 04:44:14.404 058 11567.36 178.23 52353.55 88888.00 2018-02-27 04:44:14.904 058 11567.36 178.12 52353.46 88888.00 2018-02-27 04:44:15.404 058 11567.35 178.03 52353.41 88888.00 2018-02-27 04:44:15.904 058 11567.31 177.85 52353.36 88888.00 2018-02-27 04:44:16.404 058 11567.26 177.72 52353.24 88888.00 2018-02-27 04:44:16.904 058 11567.24 177.57 52353.16 88888.00 2018-02-27 04:44:17.404 058 11567.23 177.48 52353.07 88888.00 2018-02-27 04:44:17.904 058 11567.20 177.35 52353.02 88888.00 2018-02-27 04:44:18.404 058 11567.16 177.20 52352.94 88888.00 2018-02-27 04:44:18.904 058 11567.13 177.15 52352.87 88888.00 2018-02-27 04:44:19.404 058 11567.09 176.99 52352.78 88888.00 2018-02-27 04:44:19.904 058 11567.06 176.80 52352.70 88888.00 2018-02-27 04:44:20.404 058 11567.03 176.70 52352.65 88888.00 2018-02-27 04:44:20.904 058 11566.96 176.53 52352.61 88888.00 2018-02-27 04:44:21.404 058 11566.87 176.42 52352.58 88888.00 2018-02-27 04:44:21.904 058 11566.82 176.30 52352.50 88888.00 2018-02-27 04:44:22.404 058 11566.78 176.19 52352.45 88888.00 2018-02-27 04:44:22.904 058 11566.69 176.10 52352.41 88888.00 2018-02-27 04:44:23.404 058 11566.53 175.94 52352.35 88888.00 2018-02-27 04:44:23.904 058 11566.42 175.82 52352.28 88888.00 2018-02-27 04:44:24.404 058 11566.33 175.79 52352.21 88888.00 2018-02-27 04:44:24.904 058 11566.33 175.68 52352.12 88888.00 2018-02-27 04:44:25.404 058 11566.25 175.59 52352.04 88888.00 2018-02-27 04:44:25.904 058 11566.17 175.49 52352.00 88888.00 2018-02-27 04:44:26.404 058 11566.07 175.41 52351.95 88888.00 2018-02-27 04:44:26.904 058 11565.98 175.34 52351.91 88888.00 2018-02-27 04:44:27.404 058 11565.87 175.21 52351.89 88888.00 2018-02-27 04:44:27.904 058 11565.81 175.10 52351.82 88888.00 2018-02-27 04:44:28.404 058 11565.75 175.02 52351.69 88888.00 2018-02-27 04:44:28.904 058 11565.73 174.89 52351.61 88888.00 2018-02-27 04:44:29.404 058 11565.68 174.77 52351.55 88888.00 2018-02-27 04:44:29.904 058 11565.55 174.71 52351.45 88888.00 2018-02-27 04:44:30.404 058 11565.48 174.67 52351.39 88888.00 2018-02-27 04:44:30.904 058 11565.43 174.57 52351.34 88888.00 2018-02-27 04:44:31.404 058 11565.37 174.44 52351.30 88888.00 2018-02-27 04:44:31.904 058 11565.32 174.30 52351.24 88888.00 2018-02-27 04:44:32.404 058 11565.27 174.18 52351.12 88888.00 2018-02-27 04:44:32.904 058 11565.21 174.04 52351.09 88888.00 2018-02-27 04:44:33.404 058 11565.14 173.90 52351.03 88888.00 2018-02-27 04:44:33.904 058 11565.06 173.81 52351.02 88888.00 2018-02-27 04:44:34.404 058 11564.98 173.76 52350.97 88888.00 2018-02-27 04:44:34.904 058 11564.93 173.58 52350.85 88888.00 2018-02-27 04:44:35.404 058 11564.87 173.43 52350.81 88888.00 2018-02-27 04:44:35.904 058 11564.81 173.30 52350.75 88888.00 2018-02-27 04:44:36.404 058 11564.81 173.11 52350.68 88888.00 2018-02-27 04:44:36.904 058 11564.75 173.00 52350.67 88888.00 2018-02-27 04:44:37.404 058 11564.72 172.91 52350.58 88888.00 2018-02-27 04:44:37.904 058 11564.68 172.82 52350.53 88888.00 2018-02-27 04:44:38.404 058 11564.58 172.68 52350.45 88888.00 2018-02-27 04:44:38.904 058 11564.59 172.54 52350.39 88888.00 2018-02-27 04:44:39.404 058 11564.55 172.41 52350.33 88888.00 2018-02-27 04:44:39.904 058 11564.47 172.31 52350.28 88888.00 2018-02-27 04:44:40.404 058 11564.44 172.19 52350.23 88888.00 2018-02-27 04:44:40.904 058 11564.36 172.07 52350.18 88888.00 2018-02-27 04:44:41.404 058 11564.34 171.93 52350.09 88888.00 2018-02-27 04:44:41.904 058 11564.38 171.87 52350.05 88888.00 2018-02-27 04:44:42.404 058 11564.36 171.74 52349.99 88888.00 2018-02-27 04:44:42.904 058 11564.29 171.62 52349.94 88888.00 2018-02-27 04:44:43.404 058 11564.27 171.53 52349.86 88888.00 2018-02-27 04:44:43.904 058 11564.25 171.40 52349.79 88888.00 2018-02-27 04:44:44.404 058 11564.23 171.33 52349.75 88888.00 2018-02-27 04:44:44.904 058 11564.18 171.26 52349.70 88888.00 2018-02-27 04:44:45.404 058 11564.19 171.15 52349.68 88888.00 2018-02-27 04:44:45.904 058 11564.18 171.00 52349.65 88888.00 2018-02-27 04:44:46.404 058 11564.16 170.86 52349.52 88888.00 2018-02-27 04:44:46.904 058 11564.19 170.75 52349.41 88888.00 2018-02-27 04:44:47.404 058 11564.16 170.66 52349.34 88888.00 2018-02-27 04:44:47.904 058 11564.09 170.53 52349.27 88888.00 2018-02-27 04:44:48.404 058 11564.10 170.43 52349.25 88888.00 2018-02-27 04:44:48.904 058 11564.07 170.31 52349.21 88888.00 2018-02-27 04:44:49.404 058 11564.07 170.24 52349.18 88888.00 2018-02-27 04:44:49.904 058 11564.03 170.17 52349.13 88888.00 2018-02-27 04:44:50.404 058 11563.97 170.13 52349.13 88888.00 2018-02-27 04:44:50.904 058 11563.94 170.03 52349.04 88888.00 2018-02-27 04:44:51.404 058 11563.89 169.96 52349.00 88888.00 2018-02-27 04:44:51.904 058 11563.89 169.87 52349.00 88888.00 2018-02-27 04:44:52.404 058 11563.84 169.79 52348.97 88888.00 2018-02-27 04:44:52.904 058 11563.84 169.73 52348.90 88888.00 2018-02-27 04:44:53.404 058 11563.82 169.64 52348.87 88888.00 2018-02-27 04:44:53.904 058 11563.76 169.56 52348.82 88888.00 2018-02-27 04:44:54.404 058 11563.74 169.44 52348.79 88888.00 2018-02-27 04:44:54.904 058 11563.72 169.36 52348.74 88888.00 2018-02-27 04:44:55.404 058 11563.66 169.24 52348.66 88888.00 2018-02-27 04:44:55.904 058 11563.65 169.22 52348.63 88888.00 2018-02-27 04:44:56.404 058 11563.61 169.15 52348.58 88888.00 2018-02-27 04:44:56.904 058 11563.59 169.06 52348.53 88888.00 2018-02-27 04:44:57.404 058 11563.54 168.93 52348.45 88888.00 2018-02-27 04:44:57.904 058 11563.46 168.80 52348.38 88888.00 2018-02-27 04:44:58.404 058 11563.37 168.71 52348.29 88888.00 2018-02-27 04:44:58.904 058 11563.27 168.62 52348.26 88888.00 2018-02-27 04:44:59.404 058 11563.19 168.54 52348.19 88888.00 2018-02-27 04:44:59.904 058 11563.11 168.48 52348.21 88888.00 2018-02-27 04:45:00.404 058 11563.08 168.39 52348.18 88888.00 2018-02-27 04:45:00.904 058 11562.97 168.28 52348.10 88888.00 2018-02-27 04:45:01.404 058 11562.87 168.22 52348.07 88888.00 2018-02-27 04:45:01.904 058 11562.83 168.14 52348.01 88888.00 2018-02-27 04:45:02.404 058 11562.77 168.12 52347.95 88888.00 2018-02-27 04:45:02.904 058 11562.71 168.06 52347.91 88888.00 2018-02-27 04:45:03.404 058 11562.65 167.98 52347.85 88888.00 2018-02-27 04:45:03.904 058 11562.67 167.94 52347.81 88888.00 2018-02-27 04:45:04.404 058 11562.66 167.91 52347.72 88888.00 2018-02-27 04:45:04.904 058 11562.74 167.89 52347.63 88888.00 2018-02-27 04:45:05.404 058 11562.66 167.81 52347.61 88888.00 2018-02-27 04:45:05.904 058 11562.59 167.71 52347.55 88888.00 2018-02-27 04:45:06.404 058 11562.54 167.64 52347.46 88888.00 2018-02-27 04:45:06.904 058 11562.53 167.61 52347.37 88888.00 2018-02-27 04:45:07.404 058 11562.54 167.58 52347.32 88888.00 2018-02-27 04:45:07.904 058 11562.56 167.55 52347.30 88888.00 2018-02-27 04:45:08.404 058 11562.52 167.51 52347.29 88888.00 2018-02-27 04:45:08.904 058 11562.54 167.52 52347.25 88888.00 2018-02-27 04:45:09.404 058 11562.52 167.51 52347.17 88888.00 2018-02-27 04:45:09.904 058 11562.53 167.47 52347.13 88888.00 2018-02-27 04:45:10.404 058 11562.50 167.42 52347.12 88888.00 2018-02-27 04:45:10.904 058 11562.47 167.39 52347.11 88888.00 2018-02-27 04:45:11.404 058 11562.44 167.36 52347.11 88888.00 2018-02-27 04:45:11.904 058 11562.45 167.36 52347.10 88888.00 2018-02-27 04:45:12.404 058 11562.44 167.41 52347.10 88888.00 2018-02-27 04:45:12.904 058 11562.49 167.41 52347.03 88888.00 2018-02-27 04:45:13.404 058 11562.49 167.41 52346.99 88888.00 2018-02-27 04:45:13.904 058 11562.53 167.38 52346.93 88888.00 2018-02-27 04:45:14.404 058 11562.61 167.40 52346.89 88888.00 2018-02-27 04:45:14.904 058 11562.65 167.47 52346.89 88888.00 2018-02-27 04:45:15.404 058 11562.66 167.45 52346.90 88888.00 2018-02-27 04:45:15.904 058 11562.62 167.45 52346.87 88888.00 2018-02-27 04:45:16.404 058 11562.65 167.46 52346.83 88888.00 2018-02-27 04:45:16.904 058 11562.65 167.43 52346.80 88888.00 2018-02-27 04:45:17.404 058 11562.69 167.42 52346.77 88888.00 2018-02-27 04:45:17.904 058 11562.68 167.37 52346.77 88888.00 2018-02-27 04:45:18.404 058 11562.70 167.36 52346.78 88888.00 2018-02-27 04:45:18.904 058 11562.74 167.36 52346.76 88888.00 2018-02-27 04:45:19.404 058 11562.75 167.28 52346.71 88888.00 2018-02-27 04:45:19.904 058 11562.71 167.21 52346.67 88888.00 2018-02-27 04:45:20.404 058 11562.75 167.19 52346.61 88888.00 2018-02-27 04:45:20.904 058 11562.80 167.22 52346.57 88888.00 2018-02-27 04:45:21.404 058 11562.82 167.16 52346.49 88888.00 2018-02-27 04:45:21.904 058 11562.80 167.09 52346.41 88888.00 2018-02-27 04:45:22.404 058 11562.86 167.02 52346.42 88888.00 2018-02-27 04:45:22.904 058 11562.87 166.92 52346.34 88888.00 2018-02-27 04:45:23.404 058 11562.89 166.91 52346.29 88888.00 2018-02-27 04:45:23.904 058 11562.94 166.84 52346.24 88888.00 2018-02-27 04:45:24.404 058 11562.92 166.70 52346.24 88888.00 2018-02-27 04:45:24.904 058 11562.87 166.72 52346.22 88888.00 2018-02-27 04:45:25.404 058 11562.89 166.61 52346.17 88888.00 2018-02-27 04:45:25.904 058 11562.88 166.53 52346.13 88888.00 2018-02-27 04:45:26.404 058 11562.87 166.52 52346.13 88888.00 2018-02-27 04:45:26.904 058 11562.88 166.49 52346.09 88888.00 2018-02-27 04:45:27.404 058 11562.95 166.46 52346.04 88888.00 2018-02-27 04:45:27.904 058 11562.95 166.40 52346.02 88888.00 2018-02-27 04:45:28.404 058 11562.95 166.32 52346.01 88888.00 2018-02-27 04:45:28.904 058 11562.99 166.25 52345.97 88888.00 2018-02-27 04:45:29.404 058 11562.95 166.22 52345.95 88888.00 2018-02-27 04:45:29.904 058 11562.95 166.12 52345.84 88888.00 2018-02-27 04:45:30.404 058 11563.00 166.09 52345.79 88888.00 2018-02-27 04:45:30.904 058 11562.93 166.05 52345.79 88888.00 2018-02-27 04:45:31.404 058 11562.89 165.99 52345.79 88888.00 2018-02-27 04:45:31.904 058 11562.94 165.94 52345.70 88888.00 2018-02-27 04:45:32.404 058 11562.95 165.84 52345.66 88888.00 2018-02-27 04:45:32.904 058 11562.89 165.78 52345.65 88888.00 2018-02-27 04:45:33.404 058 11562.86 165.73 52345.63 88888.00 2018-02-27 04:45:33.904 058 11562.85 165.65 52345.65 88888.00 2018-02-27 04:45:34.404 058 11562.76 165.58 52345.65 88888.00 2018-02-27 04:45:34.904 058 11562.75 165.54 52345.55 88888.00 2018-02-27 04:45:35.404 058 11562.71 165.48 52345.48 88888.00 2018-02-27 04:45:35.904 058 11562.66 165.39 52345.44 88888.00 2018-02-27 04:45:36.404 058 11562.64 165.33 52345.44 88888.00 2018-02-27 04:45:36.904 058 11562.61 165.27 52345.44 88888.00 2018-02-27 04:45:37.404 058 11562.54 165.22 52345.39 88888.00 2018-02-27 04:45:37.904 058 11562.52 165.15 52345.36 88888.00 2018-02-27 04:45:38.404 058 11562.45 165.05 52345.32 88888.00 2018-02-27 04:45:38.904 058 11562.42 164.98 52345.29 88888.00 2018-02-27 04:45:39.404 058 11562.42 164.88 52345.27 88888.00 2018-02-27 04:45:39.904 058 11562.42 164.79 52345.23 88888.00 2018-02-27 04:45:40.404 058 11562.38 164.76 52345.17 88888.00 2018-02-27 04:45:40.904 058 11562.33 164.73 52345.08 88888.00 2018-02-27 04:45:41.404 058 11562.30 164.67 52345.04 88888.00 2018-02-27 04:45:41.904 058 11562.29 164.62 52345.01 88888.00 2018-02-27 04:45:42.404 058 11562.31 164.56 52345.01 88888.00 2018-02-27 04:45:42.904 058 11562.30 164.52 52344.99 88888.00 2018-02-27 04:45:43.404 058 11562.26 164.49 52344.96 88888.00 2018-02-27 04:45:43.904 058 11562.24 164.42 52344.98 88888.00 2018-02-27 04:45:44.404 058 11562.24 164.34 52344.98 88888.00 2018-02-27 04:45:44.904 058 11562.22 164.30 52344.92 88888.00 2018-02-27 04:45:45.404 058 11562.18 164.28 52344.91 88888.00 2018-02-27 04:45:45.904 058 11562.15 164.21 52344.94 88888.00 2018-02-27 04:45:46.404 058 11562.16 164.16 52344.93 88888.00 2018-02-27 04:45:46.904 058 11562.16 164.13 52344.93 88888.00 2018-02-27 04:45:47.404 058 11562.17 164.12 52344.88 88888.00 2018-02-27 04:45:47.904 058 11562.21 164.07 52344.81 88888.00 2018-02-27 04:45:48.404 058 11562.15 164.07 52344.79 88888.00 2018-02-27 04:45:48.904 058 11562.10 164.06 52344.77 88888.00 2018-02-27 04:45:49.404 058 11562.13 163.96 52344.76 88888.00 2018-02-27 04:45:49.904 058 11562.08 163.93 52344.75 88888.00 2018-02-27 04:45:50.404 058 11562.01 163.83 52344.75 88888.00 2018-02-27 04:45:50.904 058 11562.04 163.82 52344.72 88888.00 2018-02-27 04:45:51.404 058 11562.08 163.83 52344.73 88888.00 2018-02-27 04:45:51.904 058 11562.13 163.86 52344.70 88888.00 2018-02-27 04:45:52.404 058 11562.13 163.87 52344.70 88888.00 2018-02-27 04:45:52.904 058 11562.05 163.90 52344.72 88888.00 2018-02-27 04:45:53.404 058 11562.06 163.84 52344.70 88888.00 2018-02-27 04:45:53.904 058 11562.07 163.80 52344.74 88888.00 2018-02-27 04:45:54.404 058 11562.03 163.79 52344.81 88888.00 2018-02-27 04:45:54.904 058 11562.05 163.80 52344.79 88888.00 2018-02-27 04:45:55.404 058 11562.03 163.84 52344.73 88888.00 2018-02-27 04:45:55.904 058 11562.03 163.88 52344.74 88888.00 2018-02-27 04:45:56.404 058 11562.08 163.87 52344.75 88888.00 2018-02-27 04:45:56.904 058 11562.06 163.82 52344.77 88888.00 2018-02-27 04:45:57.404 058 11562.04 163.87 52344.70 88888.00 2018-02-27 04:45:57.904 058 11562.04 163.87 52344.67 88888.00 2018-02-27 04:45:58.404 058 11562.00 163.83 52344.69 88888.00 2018-02-27 04:45:58.904 058 11561.97 163.82 52344.66 88888.00 2018-02-27 04:45:59.404 058 11561.91 163.78 52344.68 88888.00 2018-02-27 04:45:59.904 058 11561.87 163.70 52344.64 88888.00 2018-02-27 04:46:00.405 058 11561.82 163.65 52344.66 88888.00 2018-02-27 04:46:00.905 058 11561.77 163.60 52344.63 88888.00 2018-02-27 04:46:01.405 058 11561.72 163.61 52344.64 88888.00 2018-02-27 04:46:01.905 058 11561.71 163.54 52344.65 88888.00 2018-02-27 04:46:02.405 058 11561.64 163.48 52344.60 88888.00 2018-02-27 04:46:02.905 058 11561.63 163.34 52344.54 88888.00 2018-02-27 04:46:03.405 058 11561.65 163.29 52344.51 88888.00 2018-02-27 04:46:03.905 058 11561.62 163.19 52344.52 88888.00 2018-02-27 04:46:04.405 058 11561.56 163.08 52344.50 88888.00 2018-02-27 04:46:04.905 058 11561.53 163.00 52344.45 88888.00 2018-02-27 04:46:05.405 058 11561.52 162.91 52344.38 88888.00 2018-02-27 04:46:05.905 058 11561.46 162.86 52344.32 88888.00 2018-02-27 04:46:06.405 058 11561.36 162.76 52344.28 88888.00 2018-02-27 04:46:06.905 058 11561.34 162.64 52344.22 88888.00 2018-02-27 04:46:07.405 058 11561.30 162.54 52344.20 88888.00 2018-02-27 04:46:07.905 058 11561.30 162.38 52344.13 88888.00 2018-02-27 04:46:08.405 058 11561.27 162.28 52344.04 88888.00 2018-02-27 04:46:08.905 058 11561.20 162.22 52344.02 88888.00 2018-02-27 04:46:09.405 058 11561.16 162.14 52344.02 88888.00 2018-02-27 04:46:09.905 058 11561.08 162.10 52343.95 88888.00 2018-02-27 04:46:10.405 058 11561.07 162.05 52343.91 88888.00 2018-02-27 04:46:10.905 058 11561.04 161.93 52343.88 88888.00 2018-02-27 04:46:11.405 058 11561.06 161.87 52343.80 88888.00 2018-02-27 04:46:11.905 058 11561.07 161.81 52343.73 88888.00 2018-02-27 04:46:12.405 058 11561.06 161.75 52343.69 88888.00 2018-02-27 04:46:12.905 058 11561.00 161.74 52343.67 88888.00 2018-02-27 04:46:13.405 058 11560.96 161.61 52343.62 88888.00 2018-02-27 04:46:13.905 058 11561.00 161.54 52343.57 88888.00 2018-02-27 04:46:14.405 058 11561.03 161.48 52343.52 88888.00 2018-02-27 04:46:14.905 058 11561.02 161.48 52343.49 88888.00 2018-02-27 04:46:15.405 058 11561.01 161.44 52343.42 88888.00 2018-02-27 04:46:15.905 058 11560.98 161.35 52343.41 88888.00 2018-02-27 04:46:16.405 058 11560.92 161.29 52343.36 88888.00 2018-02-27 04:46:16.905 058 11560.96 161.15 52343.26 88888.00 2018-02-27 04:46:17.405 058 11560.95 161.08 52343.20 88888.00 2018-02-27 04:46:17.905 058 11560.92 161.00 52343.22 88888.00 2018-02-27 04:46:18.405 058 11560.92 160.96 52343.17 88888.00 2018-02-27 04:46:18.905 058 11560.86 160.83 52343.11 88888.00 2018-02-27 04:46:19.405 058 11560.83 160.77 52343.10 88888.00 2018-02-27 04:46:19.905 058 11560.85 160.70 52343.07 88888.00 2018-02-27 04:46:20.405 058 11560.92 160.60 52343.00 88888.00 2018-02-27 04:46:20.905 058 11560.91 160.50 52342.96 88888.00 2018-02-27 04:46:21.405 058 11560.99 160.42 52342.90 88888.00 2018-02-27 04:46:21.905 058 11561.02 160.34 52342.83 88888.00 2018-02-27 04:46:22.405 058 11560.99 160.24 52342.79 88888.00 2018-02-27 04:46:22.905 058 11560.95 160.11 52342.76 88888.00 2018-02-27 04:46:23.405 058 11560.96 160.06 52342.72 88888.00 2018-02-27 04:46:23.905 058 11561.00 159.95 52342.69 88888.00 2018-02-27 04:46:24.405 058 11561.00 159.89 52342.70 88888.00 2018-02-27 04:46:24.905 058 11560.99 159.79 52342.66 88888.00 2018-02-27 04:46:25.405 058 11561.01 159.77 52342.63 88888.00 2018-02-27 04:46:25.905 058 11561.04 159.69 52342.55 88888.00 2018-02-27 04:46:26.405 058 11561.02 159.60 52342.49 88888.00 2018-02-27 04:46:26.905 058 11561.03 159.46 52342.49 88888.00 2018-02-27 04:46:27.405 058 11561.01 159.41 52342.48 88888.00 2018-02-27 04:46:27.905 058 11560.96 159.38 52342.46 88888.00 2018-02-27 04:46:28.405 058 11560.98 159.35 52342.41 88888.00 2018-02-27 04:46:28.905 058 11561.00 159.24 52342.38 88888.00 2018-02-27 04:46:29.405 058 11561.00 159.17 52342.38 88888.00 2018-02-27 04:46:29.905 058 11560.96 159.09 52342.34 88888.00 2018-02-27 04:46:30.405 058 11560.96 159.05 52342.34 88888.00 2018-02-27 04:46:30.905 058 11561.03 158.96 52342.34 88888.00 2018-02-27 04:46:31.405 058 11561.09 158.92 52342.28 88888.00 2018-02-27 04:46:31.905 058 11561.10 158.85 52342.25 88888.00 2018-02-27 04:46:32.405 058 11561.16 158.76 52342.20 88888.00 2018-02-27 04:46:32.905 058 11561.16 158.74 52342.12 88888.00 2018-02-27 04:46:33.405 058 11561.12 158.63 52342.17 88888.00 2018-02-27 04:46:33.905 058 11561.11 158.56 52342.18 88888.00 2018-02-27 04:46:34.405 058 11561.11 158.50 52342.13 88888.00 2018-02-27 04:46:34.905 058 11561.03 158.44 52342.09 88888.00 2018-02-27 04:46:35.405 058 11561.01 158.34 52342.05 88888.00 2018-02-27 04:46:35.905 058 11561.01 158.25 52342.06 88888.00 2018-02-27 04:46:36.405 058 11561.01 158.14 52342.09 88888.00 2018-02-27 04:46:36.905 058 11561.01 158.00 52342.00 88888.00 2018-02-27 04:46:37.405 058 11560.96 157.88 52341.92 88888.00 2018-02-27 04:46:37.905 058 11560.94 157.79 52341.95 88888.00 2018-02-27 04:46:38.405 058 11560.96 157.70 52341.90 88888.00 2018-02-27 04:46:38.905 058 11560.91 157.60 52341.82 88888.00 2018-02-27 04:46:39.405 058 11560.89 157.46 52341.79 88888.00 2018-02-27 04:46:39.905 058 11560.91 157.35 52341.78 88888.00 2018-02-27 04:46:40.405 058 11560.95 157.25 52341.79 88888.00 2018-02-27 04:46:40.905 058 11560.92 157.12 52341.73 88888.00 2018-02-27 04:46:41.405 058 11560.86 157.03 52341.69 88888.00 2018-02-27 04:46:41.905 058 11560.86 156.85 52341.64 88888.00 2018-02-27 04:46:42.405 058 11560.85 156.75 52341.58 88888.00 2018-02-27 04:46:42.905 058 11560.83 156.71 52341.56 88888.00 2018-02-27 04:46:43.405 058 11560.83 156.61 52341.55 88888.00 2018-02-27 04:46:43.905 058 11560.80 156.48 52341.51 88888.00 2018-02-27 04:46:44.405 058 11560.82 156.42 52341.46 88888.00 2018-02-27 04:46:44.905 058 11560.86 156.32 52341.42 88888.00 2018-02-27 04:46:45.405 058 11560.87 156.25 52341.40 88888.00 2018-02-27 04:46:45.905 058 11560.89 156.13 52341.35 88888.00 2018-02-27 04:46:46.405 058 11560.82 156.02 52341.40 88888.00 2018-02-27 04:46:46.905 058 11560.83 155.94 52341.39 88888.00 2018-02-27 04:46:47.405 058 11560.76 155.87 52341.35 88888.00 2018-02-27 04:46:47.905 058 11560.71 155.83 52341.38 88888.00 2018-02-27 04:46:48.405 058 11560.68 155.72 52341.37 88888.00 2018-02-27 04:46:48.905 058 11560.65 155.65 52341.33 88888.00 2018-02-27 04:46:49.405 058 11560.64 155.59 52341.33 88888.00 2018-02-27 04:46:49.905 058 11560.64 155.56 52341.30 88888.00 2018-02-27 04:46:50.405 058 11560.60 155.49 52341.30 88888.00 2018-02-27 04:46:50.905 058 11560.55 155.43 52341.24 88888.00 2018-02-27 04:46:51.405 058 11560.52 155.28 52341.22 88888.00 2018-02-27 04:46:51.905 058 11560.52 155.19 52341.18 88888.00 2018-02-27 04:46:52.405 058 11560.50 155.14 52341.16 88888.00 2018-02-27 04:46:52.905 058 11560.50 155.09 52341.12 88888.00 2018-02-27 04:46:53.405 058 11560.41 155.04 52341.13 88888.00 2018-02-27 04:46:53.905 058 11560.38 154.98 52341.14 88888.00 2018-02-27 04:46:54.405 058 11560.45 154.89 52341.11 88888.00 2018-02-27 04:46:54.905 058 11560.49 154.83 52341.12 88888.00 2018-02-27 04:46:55.405 058 11560.51 154.80 52341.09 88888.00 2018-02-27 04:46:55.905 058 11560.45 154.77 52341.09 88888.00 2018-02-27 04:46:56.405 058 11560.40 154.67 52341.07 88888.00 2018-02-27 04:46:56.905 058 11560.36 154.52 52341.02 88888.00 2018-02-27 04:46:57.405 058 11560.27 154.46 52340.96 88888.00 2018-02-27 04:46:57.905 058 11560.22 154.47 52340.91 88888.00 2018-02-27 04:46:58.405 058 11560.21 154.36 52340.89 88888.00 2018-02-27 04:46:58.905 058 11560.22 154.28 52340.88 88888.00 2018-02-27 04:46:59.405 058 11560.19 154.18 52340.85 88888.00 2018-02-27 04:46:59.905 058 11560.17 154.09 52340.80 88888.00 2018-02-27 04:47:00.405 058 11560.22 153.94 52340.76 88888.00 2018-02-27 04:47:00.905 058 11560.20 153.85 52340.73 88888.00 2018-02-27 04:47:01.405 058 11560.14 153.80 52340.69 88888.00 2018-02-27 04:47:01.905 058 11560.10 153.71 52340.64 88888.00 2018-02-27 04:47:02.405 058 11560.11 153.64 52340.62 88888.00 2018-02-27 04:47:02.905 058 11560.08 153.54 52340.58 88888.00 2018-02-27 04:47:03.405 058 11560.08 153.45 52340.55 88888.00 2018-02-27 04:47:03.905 058 11559.99 153.39 52340.54 88888.00 2018-02-27 04:47:04.405 058 11559.90 153.34 52340.50 88888.00 2018-02-27 04:47:04.905 058 11559.87 153.30 52340.49 88888.00 2018-02-27 04:47:05.405 058 11559.86 153.25 52340.42 88888.00 2018-02-27 04:47:05.905 058 11559.81 153.20 52340.36 88888.00 2018-02-27 04:47:06.405 058 11559.77 153.10 52340.35 88888.00 2018-02-27 04:47:06.905 058 11559.72 152.99 52340.33 88888.00 2018-02-27 04:47:07.405 058 11559.71 152.89 52340.27 88888.00 2018-02-27 04:47:07.905 058 11559.64 152.87 52340.26 88888.00 2018-02-27 04:47:08.405 058 11559.53 152.78 52340.21 88888.00 2018-02-27 04:47:08.905 058 11559.49 152.60 52340.21 88888.00 2018-02-27 04:47:09.405 058 11559.47 152.53 52340.19 88888.00 2018-02-27 04:47:09.905 058 11559.42 152.50 52340.15 88888.00 2018-02-27 04:47:10.405 058 11559.41 152.47 52340.10 88888.00 2018-02-27 04:47:10.905 058 11559.36 152.38 52340.01 88888.00 2018-02-27 04:47:11.405 058 11559.34 152.29 52339.93 88888.00 2018-02-27 04:47:11.905 058 11559.32 152.27 52339.90 88888.00 2018-02-27 04:47:12.405 058 11559.28 152.27 52339.94 88888.00 2018-02-27 04:47:12.905 058 11559.26 152.23 52339.93 88888.00 2018-02-27 04:47:13.405 058 11559.24 152.16 52339.94 88888.00 2018-02-27 04:47:13.905 058 11559.23 152.08 52339.85 88888.00 2018-02-27 04:47:14.405 058 11559.20 152.00 52339.81 88888.00 2018-02-27 04:47:14.905 058 11559.14 151.90 52339.75 88888.00 2018-02-27 04:47:15.405 058 11559.07 151.81 52339.75 88888.00 2018-02-27 04:47:15.905 058 11559.03 151.75 52339.76 88888.00 2018-02-27 04:47:16.405 058 11558.97 151.63 52339.72 88888.00 2018-02-27 04:47:16.905 058 11558.99 151.58 52339.72 88888.00 2018-02-27 04:47:17.405 058 11558.98 151.53 52339.59 88888.00 2018-02-27 04:47:17.905 058 11558.92 151.44 52339.49 88888.00 2018-02-27 04:47:18.405 058 11558.88 151.36 52339.49 88888.00 2018-02-27 04:47:18.905 058 11558.84 151.28 52339.46 88888.00 2018-02-27 04:47:19.405 058 11558.82 151.12 52339.38 88888.00 2018-02-27 04:47:19.905 058 11558.73 150.99 52339.36 88888.00 2018-02-27 04:47:20.405 058 11558.76 150.89 52339.24 88888.00 2018-02-27 04:47:20.905 058 11558.80 150.82 52339.20 88888.00 2018-02-27 04:47:21.405 058 11558.73 150.66 52339.13 88888.00 2018-02-27 04:47:21.905 058 11558.65 150.54 52339.13 88888.00 2018-02-27 04:47:22.405 058 11558.62 150.42 52339.09 88888.00 2018-02-27 04:47:22.905 058 11558.61 150.29 52339.03 88888.00 2018-02-27 04:47:23.405 058 11558.56 150.21 52338.99 88888.00 2018-02-27 04:47:23.905 058 11558.45 150.17 52338.91 88888.00 2018-02-27 04:47:24.405 058 11558.38 150.06 52338.85 88888.00 2018-02-27 04:47:24.905 058 11558.38 149.97 52338.83 88888.00 2018-02-27 04:47:25.405 058 11558.39 149.87 52338.76 88888.00 2018-02-27 04:47:25.905 058 11558.40 149.83 52338.70 88888.00 2018-02-27 04:47:26.405 058 11558.40 149.75 52338.66 88888.00 2018-02-27 04:47:26.905 058 11558.36 149.65 52338.62 88888.00 2018-02-27 04:47:27.405 058 11558.36 149.54 52338.56 88888.00 2018-02-27 04:47:27.905 058 11558.37 149.46 52338.48 88888.00 2018-02-27 04:47:28.405 058 11558.35 149.37 52338.43 88888.00 2018-02-27 04:47:28.905 058 11558.24 149.25 52338.36 88888.00 2018-02-27 04:47:29.405 058 11558.24 149.15 52338.35 88888.00 2018-02-27 04:47:29.905 058 11558.27 148.99 52338.34 88888.00 2018-02-27 04:47:30.405 058 11558.21 148.87 52338.31 88888.00 2018-02-27 04:47:30.905 058 11558.17 148.80 52338.25 88888.00 2018-02-27 04:47:31.405 058 11558.18 148.68 52338.17 88888.00 2018-02-27 04:47:31.905 058 11558.18 148.59 52338.15 88888.00 2018-02-27 04:47:32.405 058 11558.15 148.42 52338.09 88888.00 2018-02-27 04:47:32.905 058 11558.05 148.23 52338.03 88888.00 2018-02-27 04:47:33.405 058 11557.96 148.14 52337.99 88888.00 2018-02-27 04:47:33.905 058 11557.93 148.03 52337.96 88888.00 2018-02-27 04:47:34.405 058 11557.91 147.91 52337.97 88888.00 2018-02-27 04:47:34.905 058 11557.93 147.75 52337.96 88888.00 2018-02-27 04:47:35.405 058 11557.92 147.64 52337.89 88888.00 2018-02-27 04:47:35.905 058 11557.86 147.52 52337.81 88888.00 2018-02-27 04:47:36.405 058 11557.76 147.39 52337.77 88888.00 2018-02-27 04:47:36.905 058 11557.71 147.25 52337.68 88888.00 2018-02-27 04:47:37.405 058 11557.66 147.13 52337.62 88888.00 2018-02-27 04:47:37.905 058 11557.67 146.95 52337.58 88888.00 2018-02-27 04:47:38.405 058 11557.68 146.78 52337.52 88888.00 2018-02-27 04:47:38.905 058 11557.64 146.62 52337.45 88888.00 2018-02-27 04:47:39.405 058 11557.56 146.55 52337.38 88888.00 2018-02-27 04:47:39.905 058 11557.48 146.44 52337.39 88888.00 2018-02-27 04:47:40.405 058 11557.42 146.29 52337.36 88888.00 2018-02-27 04:47:40.905 058 11557.36 146.25 52337.32 88888.00 2018-02-27 04:47:41.405 058 11557.36 146.18 52337.26 88888.00 2018-02-27 04:47:41.905 058 11557.39 146.04 52337.21 88888.00 2018-02-27 04:47:42.405 058 11557.31 145.93 52337.19 88888.00 2018-02-27 04:47:42.905 058 11557.29 145.90 52337.14 88888.00 2018-02-27 04:47:43.405 058 11557.23 145.80 52337.10 88888.00 2018-02-27 04:47:43.905 058 11557.15 145.72 52337.06 88888.00 2018-02-27 04:47:44.405 058 11557.13 145.58 52337.01 88888.00 2018-02-27 04:47:44.905 058 11557.09 145.49 52337.00 88888.00 2018-02-27 04:47:45.405 058 11557.05 145.38 52336.94 88888.00 2018-02-27 04:47:45.905 058 11556.98 145.24 52336.89 88888.00 2018-02-27 04:47:46.405 058 11556.91 145.18 52336.82 88888.00 2018-02-27 04:47:46.905 058 11556.82 145.01 52336.83 88888.00 2018-02-27 04:47:47.405 058 11556.78 144.96 52336.81 88888.00 2018-02-27 04:47:47.905 058 11556.73 144.87 52336.73 88888.00 2018-02-27 04:47:48.405 058 11556.70 144.79 52336.67 88888.00 2018-02-27 04:47:48.905 058 11556.61 144.71 52336.67 88888.00 2018-02-27 04:47:49.405 058 11556.55 144.60 52336.64 88888.00 2018-02-27 04:47:49.905 058 11556.48 144.51 52336.58 88888.00 2018-02-27 04:47:50.405 058 11556.46 144.41 52336.57 88888.00 2018-02-27 04:47:50.905 058 11556.39 144.38 52336.59 88888.00 2018-02-27 04:47:51.405 058 11556.31 144.41 52336.53 88888.00 2018-02-27 04:47:51.905 058 11556.24 144.35 52336.54 88888.00 2018-02-27 04:47:52.405 058 11556.20 144.25 52336.51 88888.00 2018-02-27 04:47:52.905 058 11556.18 144.21 52336.49 88888.00 2018-02-27 04:47:53.405 058 11556.13 144.24 52336.48 88888.00 2018-02-27 04:47:53.905 058 11556.17 144.26 52336.45 88888.00 2018-02-27 04:47:54.405 058 11556.16 144.25 52336.41 88888.00 2018-02-27 04:47:54.905 058 11556.12 144.22 52336.41 88888.00 2018-02-27 04:47:55.405 058 11556.16 144.22 52336.45 88888.00 2018-02-27 04:47:55.905 058 11556.16 144.17 52336.40 88888.00 2018-02-27 04:47:56.405 058 11556.12 144.15 52336.40 88888.00 2018-02-27 04:47:56.905 058 11556.07 144.09 52336.38 88888.00 2018-02-27 04:47:57.405 058 11556.06 144.06 52336.40 88888.00 2018-02-27 04:47:57.905 058 11556.08 144.09 52336.37 88888.00 2018-02-27 04:47:58.405 058 11556.13 144.07 52336.33 88888.00 2018-02-27 04:47:58.905 058 11556.16 144.09 52336.35 88888.00 2018-02-27 04:47:59.405 058 11556.16 144.04 52336.36 88888.00 2018-02-27 04:47:59.905 058 11556.12 144.06 52336.33 88888.00 2018-02-27 04:48:00.405 058 11556.13 144.10 52336.30 88888.00 2018-02-27 04:48:00.905 058 11556.07 144.03 52336.28 88888.00 2018-02-27 04:48:01.405 058 11556.03 143.93 52336.27 88888.00 2018-02-27 04:48:01.905 058 11556.00 143.84 52336.22 88888.00 2018-02-27 04:48:02.405 058 11555.98 143.81 52336.23 88888.00 2018-02-27 04:48:02.905 058 11556.00 143.78 52336.24 88888.00 2018-02-27 04:48:03.405 058 11556.04 143.71 52336.19 88888.00 2018-02-27 04:48:03.905 058 11556.06 143.64 52336.09 88888.00 2018-02-27 04:48:04.405 058 11556.10 143.56 52336.05 88888.00 2018-02-27 04:48:04.905 058 11556.11 143.46 52336.06 88888.00 2018-02-27 04:48:05.405 058 11556.15 143.34 52336.06 88888.00 2018-02-27 04:48:05.905 058 11556.17 143.28 52336.02 88888.00 2018-02-27 04:48:06.405 058 11556.22 143.23 52336.02 88888.00 2018-02-27 04:48:06.905 058 11556.31 143.14 52336.02 88888.00 2018-02-27 04:48:07.405 058 11556.45 143.10 52336.04 88888.00 2018-02-27 04:48:07.905 058 11556.44 143.09 52336.02 88888.00 2018-02-27 04:48:08.405 058 11556.38 143.06 52336.01 88888.00 2018-02-27 04:48:08.905 058 11556.42 142.99 52335.97 88888.00 2018-02-27 04:48:09.405 058 11556.46 142.87 52335.97 88888.00 2018-02-27 04:48:09.905 058 11556.51 142.83 52335.95 88888.00 2018-02-27 04:48:10.405 058 11556.54 142.76 52335.93 88888.00 2018-02-27 04:48:10.905 058 11556.60 142.67 52335.94 88888.00 2018-02-27 04:48:11.405 058 11556.61 142.60 52335.93 88888.00 2018-02-27 04:48:11.905 058 11556.60 142.55 52335.93 88888.00 2018-02-27 04:48:12.405 058 11556.59 142.49 52335.89 88888.00 2018-02-27 04:48:12.905 058 11556.61 142.49 52335.92 88888.00 2018-02-27 04:48:13.405 058 11556.64 142.45 52335.94 88888.00 2018-02-27 04:48:13.905 058 11556.62 142.35 52335.93 88888.00 2018-02-27 04:48:14.405 058 11556.62 142.30 52335.91 88888.00 2018-02-27 04:48:14.905 058 11556.63 142.20 52335.89 88888.00 2018-02-27 04:48:15.405 058 11556.62 142.15 52335.94 88888.00 2018-02-27 04:48:15.905 058 11556.56 142.11 52335.97 88888.00 2018-02-27 04:48:16.405 058 11556.57 142.07 52335.94 88888.00 2018-02-27 04:48:16.905 058 11556.59 142.09 52335.92 88888.00 2018-02-27 04:48:17.405 058 11556.54 142.02 52335.95 88888.00 2018-02-27 04:48:17.905 058 11556.55 141.97 52335.93 88888.00 2018-02-27 04:48:18.405 058 11556.57 141.92 52335.93 88888.00 2018-02-27 04:48:18.905 058 11556.57 141.86 52335.93 88888.00 2018-02-27 04:48:19.405 058 11556.57 141.82 52335.95 88888.00 2018-02-27 04:48:19.905 058 11556.56 141.77 52335.91 88888.00 2018-02-27 04:48:20.405 058 11556.62 141.72 52335.88 88888.00 2018-02-27 04:48:20.905 058 11556.65 141.74 52335.87 88888.00 2018-02-27 04:48:21.405 058 11556.69 141.71 52335.86 88888.00 2018-02-27 04:48:21.905 058 11556.68 141.61 52335.89 88888.00 2018-02-27 04:48:22.405 058 11556.65 141.55 52335.93 88888.00 2018-02-27 04:48:22.905 058 11556.63 141.55 52335.95 88888.00 2018-02-27 04:48:23.405 058 11556.66 141.49 52335.95 88888.00 2018-02-27 04:48:23.905 058 11556.75 141.40 52335.92 88888.00 2018-02-27 04:48:24.405 058 11556.79 141.35 52335.89 88888.00 2018-02-27 04:48:24.905 058 11556.78 141.29 52335.92 88888.00 2018-02-27 04:48:25.405 058 11556.75 141.21 52335.92 88888.00 2018-02-27 04:48:25.905 058 11556.73 141.16 52335.94 88888.00 2018-02-27 04:48:26.405 058 11556.75 141.11 52335.96 88888.00 2018-02-27 04:48:26.905 058 11556.78 141.07 52335.96 88888.00 2018-02-27 04:48:27.405 058 11556.80 140.99 52335.96 88888.00 2018-02-27 04:48:27.905 058 11556.87 140.90 52335.96 88888.00 2018-02-27 04:48:28.405 058 11556.90 140.90 52335.98 88888.00 2018-02-27 04:48:28.905 058 11556.88 140.84 52335.95 88888.00 2018-02-27 04:48:29.405 058 11556.95 140.81 52335.95 88888.00 2018-02-27 04:48:29.905 058 11556.99 140.78 52335.93 88888.00 2018-02-27 04:48:30.405 058 11557.00 140.70 52335.96 88888.00 2018-02-27 04:48:30.905 058 11556.94 140.64 52336.01 88888.00 2018-02-27 04:48:31.405 058 11556.97 140.61 52336.02 88888.00 2018-02-27 04:48:31.905 058 11557.03 140.61 52336.02 88888.00 2018-02-27 04:48:32.405 058 11557.00 140.63 52336.08 88888.00 2018-02-27 04:48:32.905 058 11557.03 140.60 52336.08 88888.00 2018-02-27 04:48:33.405 058 11557.07 140.56 52336.12 88888.00 2018-02-27 04:48:33.905 058 11557.09 140.49 52336.13 88888.00 2018-02-27 04:48:34.405 058 11557.14 140.46 52336.15 88888.00 2018-02-27 04:48:34.905 058 11557.18 140.51 52336.20 88888.00 2018-02-27 04:48:35.405 058 11557.24 140.45 52336.20 88888.00 2018-02-27 04:48:35.905 058 11557.29 140.36 52336.15 88888.00 2018-02-27 04:48:36.405 058 11557.31 140.32 52336.17 88888.00 2018-02-27 04:48:36.905 058 11557.29 140.27 52336.19 88888.00 2018-02-27 04:48:37.405 058 11557.26 140.22 52336.22 88888.00 2018-02-27 04:48:37.905 058 11557.23 140.16 52336.26 88888.00 2018-02-27 04:48:38.405 058 11557.22 140.10 52336.22 88888.00 2018-02-27 04:48:38.905 058 11557.25 140.09 52336.24 88888.00 2018-02-27 04:48:39.405 058 11557.26 140.07 52336.29 88888.00 2018-02-27 04:48:39.905 058 11557.26 140.00 52336.29 88888.00 2018-02-27 04:48:40.406 058 11557.23 139.97 52336.31 88888.00 2018-02-27 04:48:40.906 058 11557.25 139.90 52336.30 88888.00 2018-02-27 04:48:41.406 058 11557.29 139.85 52336.32 88888.00 2018-02-27 04:48:41.906 058 11557.25 139.81 52336.28 88888.00 2018-02-27 04:48:42.406 058 11557.26 139.80 52336.28 88888.00 2018-02-27 04:48:42.906 058 11557.32 139.81 52336.36 88888.00 2018-02-27 04:48:43.406 058 11557.31 139.78 52336.37 88888.00 2018-02-27 04:48:43.906 058 11557.32 139.73 52336.36 88888.00 2018-02-27 04:48:44.406 058 11557.33 139.70 52336.32 88888.00 2018-02-27 04:48:44.906 058 11557.31 139.67 52336.37 88888.00 2018-02-27 04:48:45.406 058 11557.36 139.68 52336.39 88888.00 2018-02-27 04:48:45.906 058 11557.34 139.67 52336.37 88888.00 2018-02-27 04:48:46.406 058 11557.42 139.62 52336.35 88888.00 2018-02-27 04:48:46.906 058 11557.47 139.54 52336.32 88888.00 2018-02-27 04:48:47.406 058 11557.38 139.52 52336.33 88888.00 2018-02-27 04:48:47.906 058 11557.36 139.46 52336.39 88888.00 2018-02-27 04:48:48.406 058 11557.36 139.39 52336.41 88888.00 2018-02-27 04:48:48.906 058 11557.43 139.36 52336.44 88888.00 2018-02-27 04:48:49.406 058 11557.48 139.38 52336.42 88888.00 2018-02-27 04:48:49.906 058 11557.56 139.37 52336.42 88888.00 2018-02-27 04:48:50.406 058 11557.53 139.32 52336.42 88888.00 2018-02-27 04:48:50.906 058 11557.61 139.25 52336.39 88888.00 2018-02-27 04:48:51.406 058 11557.66 139.19 52336.39 88888.00 2018-02-27 04:48:51.906 058 11557.66 139.15 52336.42 88888.00 2018-02-27 04:48:52.406 058 11557.66 139.10 52336.42 88888.00 2018-02-27 04:48:52.906 058 11557.66 139.03 52336.39 88888.00 2018-02-27 04:48:53.406 058 11557.62 139.03 52336.40 88888.00 2018-02-27 04:48:53.906 058 11557.60 139.03 52336.46 88888.00 2018-02-27 04:48:54.406 058 11557.61 139.00 52336.49 88888.00 2018-02-27 04:48:54.906 058 11557.65 138.98 52336.49 88888.00 2018-02-27 04:48:55.406 058 11557.69 138.94 52336.44 88888.00 2018-02-27 04:48:55.906 058 11557.70 138.93 52336.44 88888.00 2018-02-27 04:48:56.406 058 11557.74 138.93 52336.47 88888.00 2018-02-27 04:48:56.906 058 11557.79 138.84 52336.51 88888.00 2018-02-27 04:48:57.406 058 11557.82 138.82 52336.47 88888.00 2018-02-27 04:48:57.906 058 11557.91 138.77 52336.42 88888.00 2018-02-27 04:48:58.406 058 11558.01 138.72 52336.45 88888.00 2018-02-27 04:48:58.906 058 11558.10 138.67 52336.42 88888.00 2018-02-27 04:48:59.406 058 11558.15 138.54 52336.41 88888.00 2018-02-27 04:48:59.906 058 11558.14 138.47 52336.46 88888.00 2018-02-27 04:49:00.406 058 11558.18 138.36 52336.42 88888.00 2018-02-27 04:49:00.906 058 11558.19 138.28 52336.39 88888.00 2018-02-27 04:49:01.406 058 11558.14 138.15 52336.32 88888.00 2018-02-27 04:49:01.906 058 11558.22 138.05 52336.33 88888.00 2018-02-27 04:49:02.406 058 11558.20 137.94 52336.30 88888.00 2018-02-27 04:49:02.906 058 11558.26 137.89 52336.32 88888.00 2018-02-27 04:49:03.406 058 11558.28 137.82 52336.31 88888.00 2018-02-27 04:49:03.906 058 11558.27 137.76 52336.36 88888.00 2018-02-27 04:49:04.406 058 11558.29 137.73 52336.38 88888.00 2018-02-27 04:49:04.906 058 11558.33 137.67 52336.32 88888.00 2018-02-27 04:49:05.406 058 11558.29 137.57 52336.31 88888.00 2018-02-27 04:49:05.906 058 11558.29 137.51 52336.35 88888.00 2018-02-27 04:49:06.406 058 11558.31 137.45 52336.30 88888.00 2018-02-27 04:49:06.906 058 11558.31 137.38 52336.23 88888.00 2018-02-27 04:49:07.406 058 11558.33 137.33 52336.27 88888.00 2018-02-27 04:49:07.906 058 11558.39 137.28 52336.27 88888.00 2018-02-27 04:49:08.406 058 11558.41 137.24 52336.26 88888.00 2018-02-27 04:49:08.906 058 11558.45 137.22 52336.23 88888.00 2018-02-27 04:49:09.406 058 11558.44 137.13 52336.29 88888.00 2018-02-27 04:49:09.906 058 11558.38 137.06 52336.35 88888.00 2018-02-27 04:49:10.406 058 11558.41 137.05 52336.37 88888.00 2018-02-27 04:49:10.906 058 11558.40 136.97 52336.38 88888.00 2018-02-27 04:49:11.406 058 11558.39 136.89 52336.39 88888.00 2018-02-27 04:49:11.906 058 11558.46 136.86 52336.41 88888.00 2018-02-27 04:49:12.406 058 11558.41 136.87 52336.46 88888.00 2018-02-27 04:49:12.906 058 11558.43 136.81 52336.46 88888.00 2018-02-27 04:49:13.406 058 11558.38 136.83 52336.50 88888.00 2018-02-27 04:49:13.906 058 11558.40 136.78 52336.50 88888.00 2018-02-27 04:49:14.406 058 11558.38 136.76 52336.50 88888.00 2018-02-27 04:49:14.906 058 11558.39 136.76 52336.57 88888.00 2018-02-27 04:49:15.406 058 11558.37 136.71 52336.58 88888.00 2018-02-27 04:49:15.906 058 11558.38 136.71 52336.58 88888.00 2018-02-27 04:49:16.406 058 11558.37 136.70 52336.55 88888.00 2018-02-27 04:49:16.906 058 11558.35 136.73 52336.59 88888.00 2018-02-27 04:49:17.406 058 11558.33 136.69 52336.64 88888.00 2018-02-27 04:49:17.906 058 11558.31 136.67 52336.68 88888.00 2018-02-27 04:49:18.406 058 11558.31 136.68 52336.74 88888.00 2018-02-27 04:49:18.906 058 11558.29 136.71 52336.80 88888.00 2018-02-27 04:49:19.406 058 11558.30 136.70 52336.79 88888.00 2018-02-27 04:49:19.906 058 11558.32 136.68 52336.79 88888.00 2018-02-27 04:49:20.406 058 11558.38 136.75 52336.83 88888.00 2018-02-27 04:49:20.906 058 11558.38 136.75 52336.83 88888.00 2018-02-27 04:49:21.406 058 11558.37 136.74 52336.84 88888.00 2018-02-27 04:49:21.906 058 11558.38 136.75 52336.84 88888.00 2018-02-27 04:49:22.406 058 11558.38 136.77 52336.89 88888.00 2018-02-27 04:49:22.906 058 11558.37 136.80 52336.95 88888.00 2018-02-27 04:49:23.406 058 11558.40 136.78 52336.97 88888.00 2018-02-27 04:49:23.906 058 11558.41 136.74 52336.98 88888.00 2018-02-27 04:49:24.406 058 11558.41 136.69 52337.00 88888.00 2018-02-27 04:49:24.906 058 11558.40 136.70 52337.00 88888.00 2018-02-27 04:49:25.406 058 11558.37 136.64 52337.03 88888.00 2018-02-27 04:49:25.906 058 11558.35 136.50 52337.01 88888.00 2018-02-27 04:49:26.406 058 11558.38 136.46 52337.00 88888.00 2018-02-27 04:49:26.906 058 11558.37 136.40 52336.97 88888.00 2018-02-27 04:49:27.406 058 11558.32 136.42 52337.01 88888.00 2018-02-27 04:49:27.906 058 11558.23 136.38 52337.03 88888.00 2018-02-27 04:49:28.406 058 11558.22 136.28 52337.05 88888.00 2018-02-27 04:49:28.906 058 11558.22 136.26 52337.01 88888.00 2018-02-27 04:49:29.406 058 11558.19 136.29 52337.00 88888.00 2018-02-27 04:49:29.906 058 11558.13 136.24 52337.03 88888.00 2018-02-27 04:49:30.406 058 11558.11 136.15 52337.00 88888.00 2018-02-27 04:49:30.906 058 11558.10 136.11 52336.97 88888.00 2018-02-27 04:49:31.406 058 11558.04 136.00 52336.95 88888.00 2018-02-27 04:49:31.906 058 11558.04 135.92 52336.95 88888.00 2018-02-27 04:49:32.406 058 11558.01 135.90 52336.95 88888.00 2018-02-27 04:49:32.906 058 11558.02 135.88 52336.97 88888.00 2018-02-27 04:49:33.406 058 11558.04 135.82 52336.95 88888.00 2018-02-27 04:49:33.906 058 11558.01 135.76 52336.90 88888.00 2018-02-27 04:49:34.406 058 11557.97 135.68 52336.85 88888.00 2018-02-27 04:49:34.906 058 11557.95 135.69 52336.83 88888.00 2018-02-27 04:49:35.406 058 11557.94 135.68 52336.84 88888.00 2018-02-27 04:49:35.906 058 11557.97 135.61 52336.85 88888.00 2018-02-27 04:49:36.406 058 11557.92 135.58 52336.86 88888.00 2018-02-27 04:49:36.906 058 11557.89 135.48 52336.86 88888.00 2018-02-27 04:49:37.406 058 11557.89 135.43 52336.88 88888.00 2018-02-27 04:49:37.906 058 11557.83 135.41 52336.84 88888.00 2018-02-27 04:49:38.406 058 11557.83 135.34 52336.88 88888.00 2018-02-27 04:49:38.906 058 11557.79 135.30 52336.83 88888.00 2018-02-27 04:49:39.406 058 11557.77 135.23 52336.81 88888.00 2018-02-27 04:49:39.906 058 11557.88 135.23 52336.81 88888.00 2018-02-27 04:49:40.406 058 11557.88 135.28 52336.79 88888.00 2018-02-27 04:49:40.906 058 11557.92 135.30 52336.71 88888.00 2018-02-27 04:49:41.406 058 11557.89 135.25 52336.67 88888.00 2018-02-27 04:49:41.906 058 11557.88 135.22 52336.67 88888.00 2018-02-27 04:49:42.406 058 11557.92 135.16 52336.67 88888.00 2018-02-27 04:49:42.906 058 11557.93 135.14 52336.66 88888.00 2018-02-27 04:49:43.406 058 11557.91 135.13 52336.63 88888.00 2018-02-27 04:49:43.906 058 11557.88 135.08 52336.64 88888.00 2018-02-27 04:49:44.406 058 11557.88 135.03 52336.66 88888.00 2018-02-27 04:49:44.906 058 11557.93 135.04 52336.64 88888.00 2018-02-27 04:49:45.406 058 11557.96 135.04 52336.59 88888.00 2018-02-27 04:49:45.906 058 11558.00 134.98 52336.58 88888.00 2018-02-27 04:49:46.406 058 11557.94 135.02 52336.61 88888.00 2018-02-27 04:49:46.906 058 11557.86 135.02 52336.62 88888.00 2018-02-27 04:49:47.406 058 11557.88 134.99 52336.64 88888.00 2018-02-27 04:49:47.906 058 11557.92 134.91 52336.64 88888.00 2018-02-27 04:49:48.406 058 11557.88 134.91 52336.66 88888.00 2018-02-27 04:49:48.906 058 11557.89 134.82 52336.64 88888.00 2018-02-27 04:49:49.406 058 11557.86 134.73 52336.65 88888.00 2018-02-27 04:49:49.906 058 11557.86 134.69 52336.65 88888.00 2018-02-27 04:49:50.406 058 11557.92 134.67 52336.64 88888.00 2018-02-27 04:49:50.906 058 11557.92 134.65 52336.57 88888.00 2018-02-27 04:49:51.406 058 11557.96 134.61 52336.55 88888.00 2018-02-27 04:49:51.906 058 11557.97 134.54 52336.54 88888.00 2018-02-27 04:49:52.406 058 11558.00 134.44 52336.49 88888.00 2018-02-27 04:49:52.906 058 11557.96 134.36 52336.46 88888.00 2018-02-27 04:49:53.406 058 11557.94 134.26 52336.45 88888.00 2018-02-27 04:49:53.906 058 11557.86 134.12 52336.42 88888.00 2018-02-27 04:49:54.406 058 11557.83 134.05 52336.40 88888.00 2018-02-27 04:49:54.906 058 11557.86 133.87 52336.35 88888.00 2018-02-27 04:49:55.406 058 11557.85 133.69 52336.31 88888.00 2018-02-27 04:49:55.906 058 11557.85 133.64 52336.28 88888.00 2018-02-27 04:49:56.406 058 11557.84 133.47 52336.17 88888.00 2018-02-27 04:49:56.906 058 11557.82 133.36 52336.13 88888.00 2018-02-27 04:49:57.406 058 11557.85 133.24 52336.12 88888.00 2018-02-27 04:49:57.906 058 11557.86 133.12 52336.10 88888.00 2018-02-27 04:49:58.406 058 11557.88 133.02 52336.04 88888.00 2018-02-27 04:49:58.906 058 11557.89 132.92 52336.00 88888.00 2018-02-27 04:49:59.406 058 11557.92 132.79 52335.97 88888.00 2018-02-27 04:49:59.906 058 11557.92 132.71 52335.97 88888.00 2018-02-27 04:50:00.406 058 11557.87 132.59 52335.93 88888.00 2018-02-27 04:50:00.906 058 11557.92 132.47 52335.92 88888.00 2018-02-27 04:50:01.406 058 11557.95 132.40 52335.86 88888.00 2018-02-27 04:50:01.906 058 11557.96 132.29 52335.79 88888.00 2018-02-27 04:50:02.406 058 11557.94 132.15 52335.76 88888.00 2018-02-27 04:50:02.906 058 11557.94 132.02 52335.71 88888.00 2018-02-27 04:50:03.406 058 11557.91 131.89 52335.68 88888.00 2018-02-27 04:50:03.906 058 11557.92 131.76 52335.59 88888.00 2018-02-27 04:50:04.406 058 11557.92 131.62 52335.59 88888.00 2018-02-27 04:50:04.906 058 11557.91 131.48 52335.62 88888.00 2018-02-27 04:50:05.406 058 11557.91 131.34 52335.53 88888.00 2018-02-27 04:50:05.906 058 11557.92 131.22 52335.52 88888.00 2018-02-27 04:50:06.406 058 11557.93 131.14 52335.52 88888.00 2018-02-27 04:50:06.906 058 11557.97 131.04 52335.45 88888.00 2018-02-27 04:50:07.406 058 11558.04 130.93 52335.45 88888.00 2018-02-27 04:50:07.906 058 11558.05 130.80 52335.49 88888.00 2018-02-27 04:50:08.406 058 11558.00 130.75 52335.49 88888.00 2018-02-27 04:50:08.906 058 11558.03 130.63 52335.48 88888.00 2018-02-27 04:50:09.406 058 11558.00 130.53 52335.50 88888.00 2018-02-27 04:50:09.906 058 11557.99 130.41 52335.49 88888.00 2018-02-27 04:50:10.406 058 11558.04 130.31 52335.50 88888.00 2018-02-27 04:50:10.906 058 11558.05 130.26 52335.50 88888.00 2018-02-27 04:50:11.406 058 11558.09 130.12 52335.45 88888.00 2018-02-27 04:50:11.906 058 11558.08 130.01 52335.44 88888.00 2018-02-27 04:50:12.406 058 11558.08 129.87 52335.41 88888.00 2018-02-27 04:50:12.906 058 11558.06 129.78 52335.42 88888.00 2018-02-27 04:50:13.406 058 11558.02 129.70 52335.43 88888.00 2018-02-27 04:50:13.906 058 11557.97 129.59 52335.42 88888.00 2018-02-27 04:50:14.406 058 11557.93 129.51 52335.44 88888.00 2018-02-27 04:50:14.906 058 11557.94 129.44 52335.48 88888.00 2018-02-27 04:50:15.406 058 11557.89 129.31 52335.47 88888.00 2018-02-27 04:50:15.906 058 11557.84 129.22 52335.44 88888.00 2018-02-27 04:50:16.406 058 11557.79 129.12 52335.42 88888.00 2018-02-27 04:50:16.906 058 11557.75 128.99 52335.43 88888.00 2018-02-27 04:50:17.406 058 11557.75 128.92 52335.49 88888.00 2018-02-27 04:50:17.906 058 11557.69 128.91 52335.48 88888.00 2018-02-27 04:50:18.406 058 11557.69 128.90 52335.45 88888.00 2018-02-27 04:50:18.906 058 11557.76 128.85 52335.47 88888.00 2018-02-27 04:50:19.406 058 11557.67 128.84 52335.51 88888.00 2018-02-27 04:50:19.906 058 11557.66 128.85 52335.53 88888.00 2018-02-27 04:50:20.406 058 11557.60 128.83 52335.51 88888.00 2018-02-27 04:50:20.906 058 11557.49 128.83 52335.52 88888.00 2018-02-27 04:50:21.406 058 11557.45 128.78 52335.56 88888.00 2018-02-27 04:50:21.906 058 11557.33 128.72 52335.59 88888.00 2018-02-27 04:50:22.406 058 11557.30 128.71 52335.65 88888.00 2018-02-27 04:50:22.906 058 11557.25 128.72 52335.69 88888.00 2018-02-27 04:50:23.406 058 11557.23 128.64 52335.68 88888.00 2018-02-27 04:50:23.906 058 11557.17 128.54 52335.73 88888.00 2018-02-27 04:50:24.406 058 11557.05 128.59 52335.71 88888.00 2018-02-27 04:50:24.906 058 11556.91 128.54 52335.74 88888.00 2018-02-27 04:50:25.406 058 11556.82 128.52 52335.79 88888.00 2018-02-27 04:50:25.906 058 11556.77 128.51 52335.79 88888.00 2018-02-27 04:50:26.406 058 11556.71 128.44 52335.76 88888.00 2018-02-27 04:50:26.906 058 11556.54 128.37 52335.77 88888.00 2018-02-27 04:50:27.406 058 11556.45 128.40 52335.83 88888.00 2018-02-27 04:50:27.906 058 11556.36 128.39 52335.86 88888.00 2018-02-27 04:50:28.406 058 11556.26 128.34 52335.83 88888.00 2018-02-27 04:50:28.906 058 11556.17 128.33 52335.83 88888.00 2018-02-27 04:50:29.406 058 11556.09 128.32 52335.88 88888.00 2018-02-27 04:50:29.906 058 11556.02 128.31 52335.89 88888.00 2018-02-27 04:50:30.406 058 11555.96 128.28 52335.91 88888.00 2018-02-27 04:50:30.906 058 11555.92 128.27 52335.86 88888.00 2018-02-27 04:50:31.406 058 11555.73 128.23 52335.83 88888.00 2018-02-27 04:50:31.906 058 11555.61 128.15 52335.82 88888.00 2018-02-27 04:50:32.406 058 11555.51 128.10 52335.82 88888.00 2018-02-27 04:50:32.906 058 11555.41 128.07 52335.79 88888.00 2018-02-27 04:50:33.406 058 11555.31 128.04 52335.71 88888.00 2018-02-27 04:50:33.906 058 11555.22 127.98 52335.68 88888.00 2018-02-27 04:50:34.406 058 11555.17 127.94 52335.64 88888.00 2018-02-27 04:50:34.906 058 11555.10 127.91 52335.54 88888.00 2018-02-27 04:50:35.406 058 11554.95 127.81 52335.50 88888.00 2018-02-27 04:50:35.906 058 11554.90 127.75 52335.49 88888.00 2018-02-27 04:50:36.406 058 11554.92 127.79 52335.48 88888.00 2018-02-27 04:50:36.906 058 11554.86 127.78 52335.49 88888.00 2018-02-27 04:50:37.406 058 11554.89 127.69 52335.50 88888.00 2018-02-27 04:50:37.906 058 11554.84 127.62 52335.45 88888.00 2018-02-27 04:50:38.406 058 11554.72 127.67 52335.43 88888.00 2018-02-27 04:50:38.906 058 11554.71 127.67 52335.40 88888.00 2018-02-27 04:50:39.406 058 11554.69 127.60 52335.36 88888.00 2018-02-27 04:50:39.906 058 11554.63 127.46 52335.32 88888.00 2018-02-27 04:50:40.406 058 11554.55 127.41 52335.27 88888.00 2018-02-27 04:50:40.906 058 11554.49 127.43 52335.23 88888.00 2018-02-27 04:50:41.406 058 11554.53 127.44 52335.17 88888.00 2018-02-27 04:50:41.906 058 11554.60 127.39 52335.14 88888.00 2018-02-27 04:50:42.406 058 11554.69 127.36 52335.07 88888.00 2018-02-27 04:50:42.906 058 11554.77 127.30 52335.01 88888.00 2018-02-27 04:50:43.406 058 11554.70 127.23 52334.92 88888.00 2018-02-27 04:50:43.906 058 11554.55 127.18 52334.90 88888.00 2018-02-27 04:50:44.406 058 11554.46 127.10 52334.88 88888.00 2018-02-27 04:50:44.906 058 11554.46 127.02 52334.86 88888.00 2018-02-27 04:50:45.406 058 11554.45 126.96 52334.80 88888.00 2018-02-27 04:50:45.906 058 11554.50 126.86 52334.76 88888.00 2018-02-27 04:50:46.406 058 11554.50 126.76 52334.70 88888.00 2018-02-27 04:50:46.906 058 11554.53 126.69 52334.63 88888.00 2018-02-27 04:50:47.406 058 11554.53 126.60 52334.61 88888.00 2018-02-27 04:50:47.906 058 11554.44 126.48 52334.57 88888.00 2018-02-27 04:50:48.406 058 11554.40 126.43 52334.51 88888.00 2018-02-27 04:50:48.906 058 11554.43 126.34 52334.45 88888.00 2018-02-27 04:50:49.406 058 11554.42 126.21 52334.41 88888.00 2018-02-27 04:50:49.906 058 11554.43 126.12 52334.37 88888.00 2018-02-27 04:50:50.406 058 11554.44 125.97 52334.27 88888.00 2018-02-27 04:50:50.906 058 11554.44 125.84 52334.23 88888.00 2018-02-27 04:50:51.406 058 11554.42 125.78 52334.24 88888.00 2018-02-27 04:50:51.906 058 11554.45 125.69 52334.18 88888.00 2018-02-27 04:50:52.406 058 11554.52 125.54 52334.12 88888.00 2018-02-27 04:50:52.906 058 11554.49 125.40 52334.06 88888.00 2018-02-27 04:50:53.406 058 11554.47 125.31 52333.99 88888.00 2018-02-27 04:50:53.906 058 11554.49 125.16 52334.00 88888.00 2018-02-27 04:50:54.406 058 11554.57 125.05 52333.93 88888.00 2018-02-27 04:50:54.906 058 11554.55 124.96 52333.86 88888.00 2018-02-27 04:50:55.406 058 11554.51 124.85 52333.84 88888.00 2018-02-27 04:50:55.906 058 11554.58 124.73 52333.83 88888.00 2018-02-27 04:50:56.406 058 11554.62 124.58 52333.81 88888.00 2018-02-27 04:50:56.906 058 11554.62 124.45 52333.75 88888.00 2018-02-27 04:50:57.406 058 11554.59 124.29 52333.69 88888.00 2018-02-27 04:50:57.906 058 11554.64 124.14 52333.64 88888.00 2018-02-27 04:50:58.406 058 11554.66 123.96 52333.59 88888.00 2018-02-27 04:50:58.906 058 11554.61 123.77 52333.59 88888.00 2018-02-27 04:50:59.406 058 11554.68 123.70 52333.55 88888.00 2018-02-27 04:50:59.906 058 11554.64 123.60 52333.55 88888.00 2018-02-27 04:51:00.406 058 11554.62 123.47 52333.51 88888.00 2018-02-27 04:51:00.906 058 11554.61 123.34 52333.51 88888.00 2018-02-27 04:51:01.406 058 11554.55 123.20 52333.53 88888.00 2018-02-27 04:51:01.906 058 11554.57 123.10 52333.54 88888.00 2018-02-27 04:51:02.406 058 11554.53 123.03 52333.54 88888.00 2018-02-27 04:51:02.906 058 11554.52 122.93 52333.56 88888.00 2018-02-27 04:51:03.406 058 11554.49 122.81 52333.56 88888.00 2018-02-27 04:51:03.906 058 11554.51 122.71 52333.51 88888.00 2018-02-27 04:51:04.406 058 11554.49 122.60 52333.53 88888.00 2018-02-27 04:51:04.906 058 11554.46 122.52 52333.56 88888.00 2018-02-27 04:51:05.406 058 11554.46 122.48 52333.57 88888.00 2018-02-27 04:51:05.906 058 11554.41 122.37 52333.59 88888.00 2018-02-27 04:51:06.406 058 11554.38 122.26 52333.59 88888.00 2018-02-27 04:51:06.906 058 11554.34 122.26 52333.57 88888.00 2018-02-27 04:51:07.406 058 11554.28 122.19 52333.65 88888.00 2018-02-27 04:51:07.906 058 11554.29 122.14 52333.67 88888.00 2018-02-27 04:51:08.406 058 11554.25 122.11 52333.72 88888.00 2018-02-27 04:51:08.906 058 11554.22 122.00 52333.75 88888.00 2018-02-27 04:51:09.406 058 11554.16 121.95 52333.75 88888.00 2018-02-27 04:51:09.906 058 11554.11 121.88 52333.79 88888.00 2018-02-27 04:51:10.406 058 11554.11 121.84 52333.86 88888.00 2018-02-27 04:51:10.906 058 11554.10 121.81 52333.90 88888.00 2018-02-27 04:51:11.406 058 11554.10 121.76 52333.89 88888.00 2018-02-27 04:51:11.906 058 11554.03 121.79 52333.94 88888.00 2018-02-27 04:51:12.406 058 11554.00 121.75 52334.02 88888.00 2018-02-27 04:51:12.906 058 11553.97 121.64 52334.04 88888.00 2018-02-27 04:51:13.406 058 11553.93 121.62 52334.04 88888.00 2018-02-27 04:51:13.906 058 11553.92 121.63 52334.09 88888.00 2018-02-27 04:51:14.406 058 11553.94 121.59 52334.16 88888.00 2018-02-27 04:51:14.906 058 11553.90 121.53 52334.21 88888.00 2018-02-27 04:51:15.406 058 11553.84 121.46 52334.20 88888.00 2018-02-27 04:51:15.906 058 11553.78 121.39 52334.27 88888.00 2018-02-27 04:51:16.406 058 11553.70 121.43 52334.33 88888.00 2018-02-27 04:51:16.906 058 11553.67 121.43 52334.35 88888.00 2018-02-27 04:51:17.406 058 11553.67 121.47 52334.33 88888.00 2018-02-27 04:51:17.906 058 11553.64 121.38 52334.34 88888.00 2018-02-27 04:51:18.406 058 11553.55 121.28 52334.39 88888.00 2018-02-27 04:51:18.906 058 11553.50 121.28 52334.42 88888.00 2018-02-27 04:51:19.406 058 11553.46 121.27 52334.46 88888.00 2018-02-27 04:51:19.906 058 11553.44 121.26 52334.50 88888.00 2018-02-27 04:51:20.407 058 11553.38 121.29 52334.51 88888.00 2018-02-27 04:51:20.907 058 11553.32 121.26 52334.53 88888.00 2018-02-27 04:51:21.407 058 11553.37 121.25 52334.63 88888.00 2018-02-27 04:51:21.907 058 11553.28 121.25 52334.69 88888.00 2018-02-27 04:51:22.407 058 11553.20 121.25 52334.69 88888.00 2018-02-27 04:51:22.907 058 11553.13 121.32 52334.68 88888.00 2018-02-27 04:51:23.407 058 11553.17 121.38 52334.70 88888.00 2018-02-27 04:51:23.907 058 11553.13 121.37 52334.73 88888.00 2018-02-27 04:51:24.407 058 11553.05 121.36 52334.73 88888.00 2018-02-27 04:51:24.907 058 11552.97 121.32 52334.71 88888.00 2018-02-27 04:51:25.407 058 11552.96 121.29 52334.71 88888.00 2018-02-27 04:51:25.907 058 11552.96 121.34 52334.76 88888.00 2018-02-27 04:51:26.407 058 11552.93 121.45 52334.79 88888.00 2018-02-27 04:51:26.907 058 11552.87 121.48 52334.81 88888.00 2018-02-27 04:51:27.407 058 11552.76 121.45 52334.83 88888.00 2018-02-27 04:51:27.907 058 11552.75 121.46 52334.81 88888.00 2018-02-27 04:51:28.407 058 11552.71 121.52 52334.79 88888.00 2018-02-27 04:51:28.907 058 11552.67 121.47 52334.79 88888.00 2018-02-27 04:51:29.407 058 11552.65 121.47 52334.83 88888.00 2018-02-27 04:51:29.907 058 11552.64 121.50 52334.85 88888.00 2018-02-27 04:51:30.407 058 11552.61 121.53 52334.87 88888.00 2018-02-27 04:51:30.907 058 11552.58 121.57 52334.89 88888.00 2018-02-27 04:51:31.407 058 11552.57 121.52 52334.90 88888.00 2018-02-27 04:51:31.907 058 11552.51 121.52 52334.92 88888.00 2018-02-27 04:51:32.407 058 11552.50 121.56 52334.96 88888.00 2018-02-27 04:51:32.907 058 11552.51 121.63 52334.96 88888.00 2018-02-27 04:51:33.407 058 11552.52 121.59 52334.96 88888.00 2018-02-27 04:51:33.907 058 11552.47 121.61 52334.95 88888.00 2018-02-27 04:51:34.407 058 11552.44 121.64 52334.96 88888.00 2018-02-27 04:51:34.907 058 11552.51 121.64 52334.96 88888.00 2018-02-27 04:51:35.407 058 11552.49 121.62 52334.96 88888.00 2018-02-27 04:51:35.907 058 11552.45 121.62 52334.97 88888.00 2018-02-27 04:51:36.407 058 11552.49 121.65 52335.01 88888.00 2018-02-27 04:51:36.907 058 11552.53 121.65 52334.98 88888.00 2018-02-27 04:51:37.407 058 11552.50 121.61 52334.97 88888.00 2018-02-27 04:51:37.907 058 11552.48 121.59 52335.03 88888.00 2018-02-27 04:51:38.407 058 11552.50 121.62 52334.99 88888.00 2018-02-27 04:51:38.907 058 11552.59 121.58 52334.97 88888.00 2018-02-27 04:51:39.407 058 11552.68 121.53 52334.97 88888.00 2018-02-27 04:51:39.907 058 11552.77 121.47 52334.92 88888.00 2018-02-27 04:51:40.407 058 11552.84 121.54 52334.96 88888.00 2018-02-27 04:51:40.907 058 11552.84 121.52 52334.99 88888.00 2018-02-27 04:51:41.407 058 11552.86 121.50 52335.05 88888.00 2018-02-27 04:51:41.907 058 11552.88 121.54 52335.03 88888.00 2018-02-27 04:51:42.407 058 11552.96 121.48 52335.00 88888.00 2018-02-27 04:51:42.907 058 11553.01 121.47 52335.00 88888.00 2018-02-27 04:51:43.407 058 11553.06 121.44 52335.04 88888.00 2018-02-27 04:51:43.907 058 11552.97 121.42 52335.04 88888.00 2018-02-27 04:51:44.407 058 11552.96 121.38 52335.04 88888.00 2018-02-27 04:51:44.907 058 11553.02 121.30 52335.07 88888.00 2018-02-27 04:51:45.407 058 11553.04 121.28 52335.08 88888.00 2018-02-27 04:51:45.907 058 11553.05 121.25 52335.10 88888.00 2018-02-27 04:51:46.407 058 11553.06 121.18 52335.14 88888.00 2018-02-27 04:51:46.907 058 11553.03 121.15 52335.18 88888.00 2018-02-27 04:51:47.407 058 11553.09 121.11 52335.20 88888.00 2018-02-27 04:51:47.907 058 11553.20 121.11 52335.23 88888.00 2018-02-27 04:51:48.407 058 11553.26 121.14 52335.23 88888.00 2018-02-27 04:51:48.907 058 11553.37 121.10 52335.18 88888.00 2018-02-27 04:51:49.407 058 11553.46 121.03 52335.18 88888.00 2018-02-27 04:51:49.907 058 11553.48 120.99 52335.21 88888.00 2018-02-27 04:51:50.407 058 11553.61 120.97 52335.21 88888.00 2018-02-27 04:51:50.907 058 11553.67 120.93 52335.24 88888.00 2018-02-27 04:51:51.407 058 11553.68 120.86 52335.29 88888.00 2018-02-27 04:51:51.907 058 11553.72 120.79 52335.32 88888.00 2018-02-27 04:51:52.407 058 11553.78 120.77 52335.40 88888.00 2018-02-27 04:51:52.907 058 11553.75 120.76 52335.48 88888.00 2018-02-27 04:51:53.407 058 11553.78 120.76 52335.50 88888.00 2018-02-27 04:51:53.907 058 11553.83 120.81 52335.56 88888.00 2018-02-27 04:51:54.407 058 11553.88 120.77 52335.65 88888.00 2018-02-27 04:51:54.907 058 11553.90 120.71 52335.67 88888.00 2018-02-27 04:51:55.407 058 11553.96 120.67 52335.70 88888.00 2018-02-27 04:51:55.907 058 11554.08 120.65 52335.74 88888.00 2018-02-27 04:51:56.407 058 11554.14 120.64 52335.79 88888.00 2018-02-27 04:51:56.907 058 11554.17 120.62 52335.89 88888.00 2018-02-27 04:51:57.407 058 11554.17 120.66 52335.96 88888.00 2018-02-27 04:51:57.907 058 11554.22 120.66 52336.03 88888.00 2018-02-27 04:51:58.407 058 11554.25 120.65 52336.08 88888.00 2018-02-27 04:51:58.907 058 11554.26 120.64 52336.14 88888.00 2018-02-27 04:51:59.407 058 11554.26 120.59 52336.23 88888.00 2018-02-27 04:51:59.907 058 11554.31 120.61 52336.28 88888.00 2018-02-27 04:52:00.407 058 11554.38 120.58 52336.31 88888.00 2018-02-27 04:52:00.907 058 11554.43 120.60 52336.40 88888.00 2018-02-27 04:52:01.407 058 11554.45 120.62 52336.51 88888.00 2018-02-27 04:52:01.907 058 11554.52 120.62 52336.57 88888.00 2018-02-27 04:52:02.407 058 11554.58 120.60 52336.62 88888.00 2018-02-27 04:52:02.907 058 11554.54 120.62 52336.73 88888.00 2018-02-27 04:52:03.407 058 11554.59 120.62 52336.79 88888.00 2018-02-27 04:52:03.907 058 11554.68 120.69 52336.84 88888.00 2018-02-27 04:52:04.407 058 11554.72 120.74 52336.90 88888.00 2018-02-27 04:52:04.907 058 11554.80 120.75 52336.97 88888.00 2018-02-27 04:52:05.407 058 11554.85 120.80 52337.07 88888.00 2018-02-27 04:52:05.907 058 11554.94 120.86 52337.21 88888.00 2018-02-27 04:52:06.407 058 11554.99 120.89 52337.33 88888.00 2018-02-27 04:52:06.907 058 11555.01 120.96 52337.43 88888.00 2018-02-27 04:52:07.407 058 11555.05 120.98 52337.50 88888.00 2018-02-27 04:52:07.907 058 11555.11 120.94 52337.58 88888.00 2018-02-27 04:52:08.407 058 11555.05 120.98 52337.65 88888.00 2018-02-27 04:52:08.907 058 11555.04 120.99 52337.73 88888.00 2018-02-27 04:52:09.407 058 11555.02 121.01 52337.86 88888.00 2018-02-27 04:52:09.907 058 11555.03 120.98 52337.91 88888.00 2018-02-27 04:52:10.407 058 11555.07 121.01 52338.00 88888.00 2018-02-27 04:52:10.907 058 11555.11 121.00 52338.04 88888.00 2018-02-27 04:52:11.407 058 11555.07 121.00 52338.12 88888.00 2018-02-27 04:52:11.907 058 11555.13 120.98 52338.20 88888.00 2018-02-27 04:52:12.407 058 11555.20 121.04 52338.31 88888.00 2018-02-27 04:52:12.907 058 11555.20 121.15 52338.39 88888.00 2018-02-27 04:52:13.407 058 11555.20 121.07 52338.46 88888.00 2018-02-27 04:52:13.907 058 11555.27 121.05 52338.55 88888.00 2018-02-27 04:52:14.407 058 11555.24 121.04 52338.61 88888.00 2018-02-27 04:52:14.907 058 11555.20 121.03 52338.68 88888.00 2018-02-27 04:52:15.407 058 11555.14 120.99 52338.73 88888.00 2018-02-27 04:52:15.907 058 11555.15 121.01 52338.77 88888.00 2018-02-27 04:52:16.407 058 11555.13 121.07 52338.85 88888.00 2018-02-27 04:52:16.907 058 11555.06 121.03 52338.87 88888.00 2018-02-27 04:52:17.407 058 11555.06 121.06 52338.95 88888.00 2018-02-27 04:52:17.907 058 11555.07 121.10 52339.01 88888.00 2018-02-27 04:52:18.407 058 11555.07 121.07 52339.08 88888.00 2018-02-27 04:52:18.907 058 11555.04 121.00 52339.11 88888.00 2018-02-27 04:52:19.407 058 11554.99 121.08 52339.15 88888.00 2018-02-27 04:52:19.907 058 11554.98 121.10 52339.23 88888.00 2018-02-27 04:52:20.407 058 11554.98 121.17 52339.29 88888.00 2018-02-27 04:52:20.907 058 11554.94 121.19 52339.31 88888.00 2018-02-27 04:52:21.407 058 11554.88 121.20 52339.37 88888.00 2018-02-27 04:52:21.907 058 11554.90 121.26 52339.41 88888.00 2018-02-27 04:52:22.407 058 11554.90 121.25 52339.41 88888.00 2018-02-27 04:52:22.907 058 11554.92 121.28 52339.44 88888.00 2018-02-27 04:52:23.407 058 11554.92 121.29 52339.46 88888.00 2018-02-27 04:52:23.907 058 11554.85 121.29 52339.50 88888.00 2018-02-27 04:52:24.407 058 11554.84 121.30 52339.57 88888.00 2018-02-27 04:52:24.907 058 11554.86 121.29 52339.61 88888.00 2018-02-27 04:52:25.407 058 11554.85 121.26 52339.57 88888.00 2018-02-27 04:52:25.907 058 11554.81 121.19 52339.59 88888.00 2018-02-27 04:52:26.407 058 11554.86 121.17 52339.57 88888.00 2018-02-27 04:52:26.907 058 11554.77 121.17 52339.56 88888.00 2018-02-27 04:52:27.407 058 11554.70 121.20 52339.61 88888.00 2018-02-27 04:52:27.907 058 11554.72 121.18 52339.63 88888.00 2018-02-27 04:52:28.407 058 11554.67 121.17 52339.70 88888.00 2018-02-27 04:52:28.907 058 11554.66 121.14 52339.73 88888.00 2018-02-27 04:52:29.407 058 11554.67 121.17 52339.74 88888.00 2018-02-27 04:52:29.907 058 11554.69 121.22 52339.71 88888.00 2018-02-27 04:52:30.407 058 11554.70 121.16 52339.70 88888.00 2018-02-27 04:52:30.907 058 11554.66 121.13 52339.72 88888.00 2018-02-27 04:52:31.407 058 11554.68 121.15 52339.72 88888.00 2018-02-27 04:52:31.907 058 11554.72 121.16 52339.72 88888.00 2018-02-27 04:52:32.407 058 11554.78 121.20 52339.74 88888.00 2018-02-27 04:52:32.907 058 11554.81 121.22 52339.74 88888.00 2018-02-27 04:52:33.407 058 11554.75 121.27 52339.77 88888.00 2018-02-27 04:52:33.907 058 11554.69 121.30 52339.80 88888.00 2018-02-27 04:52:34.407 058 11554.66 121.30 52339.87 88888.00 2018-02-27 04:52:34.907 058 11554.64 121.28 52339.89 88888.00 2018-02-27 04:52:35.407 058 11554.68 121.25 52339.91 88888.00 2018-02-27 04:52:35.907 058 11554.75 121.20 52339.87 88888.00 2018-02-27 04:52:36.407 058 11554.77 121.18 52339.87 88888.00 2018-02-27 04:52:36.907 058 11554.84 121.25 52339.87 88888.00 2018-02-27 04:52:37.407 058 11554.86 121.34 52339.92 88888.00 2018-02-27 04:52:37.907 058 11554.87 121.35 52339.99 88888.00 2018-02-27 04:52:38.407 058 11554.93 121.39 52340.01 88888.00 2018-02-27 04:52:38.907 058 11554.98 121.46 52340.05 88888.00 2018-02-27 04:52:39.407 058 11554.96 121.44 52340.11 88888.00 2018-02-27 04:52:39.907 058 11554.97 121.40 52340.09 88888.00 2018-02-27 04:52:40.407 058 11554.97 121.36 52340.08 88888.00 2018-02-27 04:52:40.907 058 11554.96 121.39 52340.11 88888.00 2018-02-27 04:52:41.407 058 11555.02 121.40 52340.12 88888.00 2018-02-27 04:52:41.907 058 11555.03 121.44 52340.14 88888.00 2018-02-27 04:52:42.407 058 11555.01 121.45 52340.15 88888.00 2018-02-27 04:52:42.907 058 11555.01 121.44 52340.21 88888.00 2018-02-27 04:52:43.407 058 11555.04 121.40 52340.23 88888.00 2018-02-27 04:52:43.907 058 11555.10 121.39 52340.24 88888.00 2018-02-27 04:52:44.407 058 11555.11 121.36 52340.27 88888.00 2018-02-27 04:52:44.907 058 11555.15 121.37 52340.32 88888.00 2018-02-27 04:52:45.407 058 11555.19 121.38 52340.28 88888.00 2018-02-27 04:52:45.907 058 11555.17 121.44 52340.32 88888.00 2018-02-27 04:52:46.407 058 11555.22 121.43 52340.33 88888.00 2018-02-27 04:52:46.907 058 11555.25 121.39 52340.35 88888.00 2018-02-27 04:52:47.407 058 11555.29 121.33 52340.37 88888.00 2018-02-27 04:52:47.907 058 11555.25 121.28 52340.42 88888.00 2018-02-27 04:52:48.407 058 11555.23 121.20 52340.47 88888.00 2018-02-27 04:52:48.907 058 11555.27 121.23 52340.51 88888.00 2018-02-27 04:52:49.407 058 11555.32 121.25 52340.56 88888.00 2018-02-27 04:52:49.907 058 11555.33 121.25 52340.60 88888.00 2018-02-27 04:52:50.407 058 11555.30 121.17 52340.60 88888.00 2018-02-27 04:52:50.907 058 11555.33 121.11 52340.62 88888.00 2018-02-27 04:52:51.407 058 11555.33 121.07 52340.62 88888.00 2018-02-27 04:52:51.907 058 11555.40 121.03 52340.62 88888.00 2018-02-27 04:52:52.407 058 11555.42 120.97 52340.63 88888.00 2018-02-27 04:52:52.907 058 11555.43 120.96 52340.63 88888.00 2018-02-27 04:52:53.407 058 11555.47 120.89 52340.68 88888.00 2018-02-27 04:52:53.907 058 11555.46 120.84 52340.76 88888.00 2018-02-27 04:52:54.407 058 11555.43 120.80 52340.76 88888.00 2018-02-27 04:52:54.907 058 11555.46 120.72 52340.78 88888.00 2018-02-27 04:52:55.407 058 11555.43 120.66 52340.81 88888.00 2018-02-27 04:52:55.907 058 11555.40 120.60 52340.80 88888.00 2018-02-27 04:52:56.407 058 11555.46 120.61 52340.79 88888.00 2018-02-27 04:52:56.907 058 11555.48 120.57 52340.80 88888.00 2018-02-27 04:52:57.407 058 11555.50 120.52 52340.82 88888.00 2018-02-27 04:52:57.907 058 11555.51 120.49 52340.88 88888.00 2018-02-27 04:52:58.407 058 11555.52 120.51 52340.87 88888.00 2018-02-27 04:52:58.907 058 11555.47 120.53 52340.90 88888.00 2018-02-27 04:52:59.407 058 11555.38 120.47 52340.99 88888.00 2018-02-27 04:52:59.907 058 11555.38 120.40 52341.00 88888.00 2018-02-27 04:53:00.407 058 11555.34 120.33 52341.02 88888.00 2018-02-27 04:53:00.907 058 11555.36 120.29 52341.05 88888.00 2018-02-27 04:53:01.407 058 11555.36 120.30 52341.09 88888.00 2018-02-27 04:53:01.907 058 11555.37 120.27 52341.12 88888.00 2018-02-27 04:53:02.407 058 11555.37 120.23 52341.15 88888.00 2018-02-27 04:53:02.907 058 11555.34 120.22 52341.21 88888.00 2018-02-27 04:53:03.407 058 11555.30 120.22 52341.25 88888.00 2018-02-27 04:53:03.907 058 11555.30 120.18 52341.29 88888.00 2018-02-27 04:53:04.407 058 11555.28 120.13 52341.31 88888.00 2018-02-27 04:53:04.907 058 11555.19 120.08 52341.32 88888.00 2018-02-27 04:53:05.407 058 11555.13 120.01 52341.31 88888.00 2018-02-27 04:53:05.907 058 11555.07 120.01 52341.33 88888.00 2018-02-27 04:53:06.407 058 11554.96 119.98 52341.38 88888.00 2018-02-27 04:53:06.907 058 11554.87 119.89 52341.41 88888.00 2018-02-27 04:53:07.407 058 11554.82 119.82 52341.46 88888.00 2018-02-27 04:53:07.907 058 11554.86 119.80 52341.41 88888.00 2018-02-27 04:53:08.407 058 11554.88 119.74 52341.40 88888.00 2018-02-27 04:53:08.907 058 11554.85 119.73 52341.44 88888.00 2018-02-27 04:53:09.407 058 11554.84 119.74 52341.46 88888.00 2018-02-27 04:53:09.907 058 11554.76 119.69 52341.46 88888.00 2018-02-27 04:53:10.407 058 11554.76 119.71 52341.47 88888.00 2018-02-27 04:53:10.907 058 11554.77 119.69 52341.47 88888.00 2018-02-27 04:53:11.407 058 11554.78 119.64 52341.46 88888.00 2018-02-27 04:53:11.907 058 11554.81 119.56 52341.51 88888.00 2018-02-27 04:53:12.407 058 11554.77 119.56 52341.52 88888.00 2018-02-27 04:53:12.907 058 11554.76 119.55 52341.52 88888.00 2018-02-27 04:53:13.407 058 11554.77 119.58 52341.56 88888.00 2018-02-27 04:53:13.907 058 11554.78 119.52 52341.58 88888.00 2018-02-27 04:53:14.407 058 11554.75 119.51 52341.61 88888.00 2018-02-27 04:53:14.907 058 11554.75 119.49 52341.67 88888.00 2018-02-27 04:53:15.407 058 11554.75 119.38 52341.66 88888.00 2018-02-27 04:53:15.907 058 11554.75 119.36 52341.62 88888.00 2018-02-27 04:53:16.407 058 11554.72 119.38 52341.65 88888.00 2018-02-27 04:53:16.907 058 11554.69 119.35 52341.66 88888.00 2018-02-27 04:53:17.407 058 11554.68 119.29 52341.69 88888.00 2018-02-27 04:53:17.907 058 11554.69 119.30 52341.69 88888.00 2018-02-27 04:53:18.407 058 11554.66 119.30 52341.70 88888.00 2018-02-27 04:53:18.907 058 11554.63 119.24 52341.73 88888.00 2018-02-27 04:53:19.407 058 11554.64 119.24 52341.73 88888.00 2018-02-27 04:53:19.907 058 11554.70 119.23 52341.70 88888.00 2018-02-27 04:53:20.407 058 11554.68 119.20 52341.68 88888.00 2018-02-27 04:53:20.907 058 11554.66 119.16 52341.66 88888.00 2018-02-27 04:53:21.407 058 11554.69 119.06 52341.67 88888.00 2018-02-27 04:53:21.907 058 11554.66 119.02 52341.65 88888.00 2018-02-27 04:53:22.407 058 11554.64 118.98 52341.65 88888.00 2018-02-27 04:53:22.907 058 11554.67 118.90 52341.62 88888.00 2018-02-27 04:53:23.407 058 11554.68 118.90 52341.57 88888.00 2018-02-27 04:53:23.907 058 11554.68 118.86 52341.57 88888.00 2018-02-27 04:53:24.407 058 11554.70 118.85 52341.58 88888.00 2018-02-27 04:53:24.907 058 11554.75 118.80 52341.59 88888.00 2018-02-27 04:53:25.407 058 11554.76 118.76 52341.57 88888.00 2018-02-27 04:53:25.907 058 11554.72 118.74 52341.57 88888.00 2018-02-27 04:53:26.407 058 11554.80 118.71 52341.59 88888.00 2018-02-27 04:53:26.907 058 11554.85 118.63 52341.57 88888.00 2018-02-27 04:53:27.407 058 11554.86 118.62 52341.58 88888.00 2018-02-27 04:53:27.907 058 11554.89 118.59 52341.58 88888.00 2018-02-27 04:53:28.407 058 11554.89 118.47 52341.51 88888.00 2018-02-27 04:53:28.907 058 11554.88 118.44 52341.51 88888.00 2018-02-27 04:53:29.407 058 11554.98 118.38 52341.49 88888.00 2018-02-27 04:53:29.907 058 11555.04 118.32 52341.46 88888.00 2018-02-27 04:53:30.407 058 11555.05 118.32 52341.44 88888.00 2018-02-27 04:53:30.907 058 11555.05 118.33 52341.46 88888.00 2018-02-27 04:53:31.407 058 11555.11 118.28 52341.48 88888.00 2018-02-27 04:53:31.907 058 11555.22 118.23 52341.49 88888.00 2018-02-27 04:53:32.407 058 11555.28 118.20 52341.50 88888.00 2018-02-27 04:53:32.907 058 11555.27 118.12 52341.53 88888.00 2018-02-27 04:53:33.407 058 11555.30 118.07 52341.55 88888.00 2018-02-27 04:53:33.907 058 11555.29 118.00 52341.52 88888.00 2018-02-27 04:53:34.407 058 11555.30 117.91 52341.51 88888.00 2018-02-27 04:53:34.907 058 11555.30 117.85 52341.55 88888.00 2018-02-27 04:53:35.407 058 11555.32 117.84 52341.57 88888.00 2018-02-27 04:53:35.907 058 11555.33 117.77 52341.55 88888.00 2018-02-27 04:53:36.407 058 11555.37 117.69 52341.53 88888.00 2018-02-27 04:53:36.907 058 11555.39 117.64 52341.51 88888.00 2018-02-27 04:53:37.407 058 11555.39 117.55 52341.48 88888.00 2018-02-27 04:53:37.907 058 11555.40 117.49 52341.47 88888.00 2018-02-27 04:53:38.407 058 11555.46 117.41 52341.46 88888.00 2018-02-27 04:53:38.907 058 11555.51 117.35 52341.46 88888.00 2018-02-27 04:53:39.407 058 11555.56 117.20 52341.44 88888.00 2018-02-27 04:53:39.907 058 11555.54 117.11 52341.46 88888.00 2018-02-27 04:53:40.407 058 11555.50 117.02 52341.44 88888.00 2018-02-27 04:53:40.907 058 11555.51 116.99 52341.44 88888.00 2018-02-27 04:53:41.407 058 11555.55 116.90 52341.44 88888.00 2018-02-27 04:53:41.907 058 11555.55 116.89 52341.46 88888.00 2018-02-27 04:53:42.407 058 11555.58 116.86 52341.43 88888.00 2018-02-27 04:53:42.907 058 11555.64 116.79 52341.42 88888.00 2018-02-27 04:53:43.407 058 11555.72 116.72 52341.44 88888.00 2018-02-27 04:53:43.907 058 11555.75 116.68 52341.48 88888.00 2018-02-27 04:53:44.407 058 11555.77 116.65 52341.51 88888.00 2018-02-27 04:53:44.907 058 11555.85 116.60 52341.50 88888.00 2018-02-27 04:53:45.407 058 11555.85 116.54 52341.55 88888.00 2018-02-27 04:53:45.907 058 11555.80 116.50 52341.61 88888.00 2018-02-27 04:53:46.407 058 11555.85 116.50 52341.65 88888.00 2018-02-27 04:53:46.907 058 11555.90 116.45 52341.67 88888.00 2018-02-27 04:53:47.407 058 11555.91 116.43 52341.66 88888.00 2018-02-27 04:53:47.907 058 11555.90 116.39 52341.69 88888.00 2018-02-27 04:53:48.407 058 11555.93 116.33 52341.67 88888.00 2018-02-27 04:53:48.907 058 11555.96 116.23 52341.67 88888.00 2018-02-27 04:53:49.407 058 11555.98 116.13 52341.67 88888.00 2018-02-27 04:53:49.907 058 11555.94 116.02 52341.67 88888.00 2018-02-27 04:53:50.407 058 11555.93 115.96 52341.72 88888.00 2018-02-27 04:53:50.907 058 11555.96 115.87 52341.75 88888.00 2018-02-27 04:53:51.407 058 11556.03 115.81 52341.75 88888.00 2018-02-27 04:53:51.907 058 11556.07 115.75 52341.76 88888.00 2018-02-27 04:53:52.407 058 11556.08 115.65 52341.77 88888.00 2018-02-27 04:53:52.907 058 11556.10 115.63 52341.81 88888.00 2018-02-27 04:53:53.407 058 11556.19 115.56 52341.81 88888.00 2018-02-27 04:53:53.907 058 11556.24 115.52 52341.81 88888.00 2018-02-27 04:53:54.407 058 11556.25 115.51 52341.84 88888.00 2018-02-27 04:53:54.907 058 11556.22 115.47 52341.85 88888.00 2018-02-27 04:53:55.407 058 11556.25 115.39 52341.90 88888.00 2018-02-27 04:53:55.907 058 11556.28 115.33 52341.91 88888.00 2018-02-27 04:53:56.407 058 11556.29 115.26 52341.97 88888.00 2018-02-27 04:53:56.907 058 11556.29 115.17 52341.97 88888.00 2018-02-27 04:53:57.407 058 11556.29 115.03 52341.99 88888.00 2018-02-27 04:53:57.907 058 11556.34 115.00 52342.02 88888.00 2018-02-27 04:53:58.407 058 11556.35 114.96 52342.02 88888.00 2018-02-27 04:53:58.907 058 11556.37 114.97 52342.03 88888.00 2018-02-27 04:53:59.407 058 11556.37 114.98 52342.05 88888.00 2018-02-27 04:53:59.907 058 11556.36 114.90 52342.03 88888.00 2018-02-27 04:54:00.408 058 11556.34 114.84 52342.09 88888.00 2018-02-27 04:54:00.908 058 11556.33 114.77 52342.13 88888.00 2018-02-27 04:54:01.408 058 11556.45 114.68 52342.17 88888.00 2018-02-27 04:54:01.908 058 11556.39 114.64 52342.14 88888.00 2018-02-27 04:54:02.408 058 11556.35 114.55 52342.14 88888.00 2018-02-27 04:54:02.908 058 11556.31 114.50 52342.18 88888.00 2018-02-27 04:54:03.408 058 11556.25 114.45 52342.18 88888.00 2018-02-27 04:54:03.908 058 11556.25 114.39 52342.21 88888.00 2018-02-27 04:54:04.408 058 11556.25 114.35 52342.25 88888.00 2018-02-27 04:54:04.908 058 11556.21 114.29 52342.25 88888.00 2018-02-27 04:54:05.408 058 11556.20 114.20 52342.18 88888.00 2018-02-27 04:54:05.908 058 11556.12 114.15 52342.22 88888.00 2018-02-27 04:54:06.408 058 11556.13 114.09 52342.27 88888.00 2018-02-27 04:54:06.908 058 11556.11 114.01 52342.27 88888.00 2018-02-27 04:54:07.408 058 11556.13 113.93 52342.29 88888.00 2018-02-27 04:54:07.908 058 11556.10 113.89 52342.31 88888.00 2018-02-27 04:54:08.408 058 11556.02 113.80 52342.30 88888.00 2018-02-27 04:54:08.908 058 11555.98 113.79 52342.30 88888.00 2018-02-27 04:54:09.408 058 11555.96 113.73 52342.35 88888.00 2018-02-27 04:54:09.908 058 11555.89 113.64 52342.36 88888.00 2018-02-27 04:54:10.408 058 11555.87 113.55 52342.35 88888.00 2018-02-27 04:54:10.908 058 11555.85 113.53 52342.35 88888.00 2018-02-27 04:54:11.408 058 11555.84 113.51 52342.39 88888.00 2018-02-27 04:54:11.908 058 11555.82 113.51 52342.39 88888.00 2018-02-27 04:54:12.408 058 11555.71 113.57 52342.41 88888.00 2018-02-27 04:54:12.908 058 11555.64 113.50 52342.45 88888.00 2018-02-27 04:54:13.408 058 11555.61 113.40 52342.41 88888.00 2018-02-27 04:54:13.908 058 11555.57 113.38 52342.43 88888.00 2018-02-27 04:54:14.408 058 11555.55 113.35 52342.43 88888.00 2018-02-27 04:54:14.908 058 11555.51 113.25 52342.39 88888.00 2018-02-27 04:54:15.408 058 11555.41 113.21 52342.37 88888.00 2018-02-27 04:54:15.908 058 11555.34 113.14 52342.36 88888.00 2018-02-27 04:54:16.408 058 11555.29 113.08 52342.34 88888.00 2018-02-27 04:54:16.908 058 11555.20 113.10 52342.35 88888.00 2018-02-27 04:54:17.408 058 11555.25 113.03 52342.31 88888.00 2018-02-27 04:54:17.908 058 11555.24 112.90 52342.29 88888.00 2018-02-27 04:54:18.408 058 11555.19 112.85 52342.29 88888.00 2018-02-27 04:54:18.908 058 11555.11 112.83 52342.23 88888.00 2018-02-27 04:54:19.408 058 11555.03 112.71 52342.18 88888.00 2018-02-27 04:54:19.908 058 11555.05 112.67 52342.16 88888.00 2018-02-27 04:54:20.408 058 11555.05 112.60 52342.12 88888.00 2018-02-27 04:54:20.908 058 11555.02 112.52 52342.10 88888.00 2018-02-27 04:54:21.408 058 11555.06 112.45 52342.10 88888.00 2018-02-27 04:54:21.908 058 11555.03 112.45 52342.10 88888.00 2018-02-27 04:54:22.408 058 11554.87 112.36 52342.08 88888.00 2018-02-27 04:54:22.908 058 11554.79 112.28 52342.03 88888.00 2018-02-27 04:54:23.408 058 11554.81 112.29 52341.97 88888.00 2018-02-27 04:54:23.908 058 11554.81 112.24 52341.96 88888.00 2018-02-27 04:54:24.408 058 11554.77 112.14 52341.92 88888.00 2018-02-27 04:54:24.908 058 11554.79 112.05 52341.91 88888.00 2018-02-27 04:54:25.408 058 11554.79 111.99 52341.90 88888.00 2018-02-27 04:54:25.908 058 11554.75 111.98 52341.92 88888.00 2018-02-27 04:54:26.408 058 11554.72 111.98 52341.86 88888.00 2018-02-27 04:54:26.908 058 11554.72 111.98 52341.84 88888.00 2018-02-27 04:54:27.408 058 11554.69 111.97 52341.81 88888.00 2018-02-27 04:54:27.908 058 11554.70 111.89 52341.77 88888.00 2018-02-27 04:54:28.408 058 11554.73 111.86 52341.77 88888.00 2018-02-27 04:54:28.908 058 11554.68 111.87 52341.76 88888.00 2018-02-27 04:54:29.408 058 11554.69 111.88 52341.77 88888.00 2018-02-27 04:54:29.908 058 11554.62 111.76 52341.73 88888.00 2018-02-27 04:54:30.408 058 11554.58 111.71 52341.68 88888.00 2018-02-27 04:54:30.908 058 11554.54 111.66 52341.64 88888.00 2018-02-27 04:54:31.408 058 11554.53 111.58 52341.66 88888.00 2018-02-27 04:54:31.908 058 11554.47 111.56 52341.69 88888.00 2018-02-27 04:54:32.408 058 11554.44 111.51 52341.67 88888.00 2018-02-27 04:54:32.908 058 11554.35 111.42 52341.66 88888.00 2018-02-27 04:54:33.408 058 11554.27 111.40 52341.62 88888.00 2018-02-27 04:54:33.908 058 11554.24 111.34 52341.62 88888.00 2018-02-27 04:54:34.408 058 11554.24 111.26 52341.61 88888.00 2018-02-27 04:54:34.908 058 11554.24 111.25 52341.60 88888.00 2018-02-27 04:54:35.408 058 11554.23 111.13 52341.59 88888.00 2018-02-27 04:54:35.908 058 11554.14 111.08 52341.52 88888.00 2018-02-27 04:54:36.408 058 11554.07 111.01 52341.50 88888.00 2018-02-27 04:54:36.908 058 11554.02 110.98 52341.49 88888.00 2018-02-27 04:54:37.408 058 11553.94 110.90 52341.43 88888.00 2018-02-27 04:54:37.908 058 11553.91 110.89 52341.38 88888.00 2018-02-27 04:54:38.408 058 11553.85 110.84 52341.39 88888.00 2018-02-27 04:54:38.908 058 11553.79 110.77 52341.39 88888.00 2018-02-27 04:54:39.408 058 11553.75 110.68 52341.34 88888.00 2018-02-27 04:54:39.908 058 11553.67 110.59 52341.28 88888.00 2018-02-27 04:54:40.408 058 11553.64 110.53 52341.28 88888.00 2018-02-27 04:54:40.908 058 11553.61 110.44 52341.30 88888.00 2018-02-27 04:54:41.408 058 11553.54 110.34 52341.29 88888.00 2018-02-27 04:54:41.908 058 11553.50 110.29 52341.26 88888.00 2018-02-27 04:54:42.408 058 11553.46 110.22 52341.25 88888.00 2018-02-27 04:54:42.908 058 11553.45 110.23 52341.20 88888.00 2018-02-27 04:54:43.408 058 11553.44 110.16 52341.14 88888.00 2018-02-27 04:54:43.908 058 11553.43 110.04 52341.16 88888.00 2018-02-27 04:54:44.408 058 11553.41 110.00 52341.15 88888.00 2018-02-27 04:54:44.908 058 11553.41 110.01 52341.15 88888.00 2018-02-27 04:54:45.408 058 11553.39 109.99 52341.21 88888.00 2018-02-27 04:54:45.908 058 11553.40 109.94 52341.21 88888.00 2018-02-27 04:54:46.408 058 11553.43 109.92 52341.20 88888.00 2018-02-27 04:54:46.908 058 11553.40 109.91 52341.15 88888.00 2018-02-27 04:54:47.408 058 11553.36 109.89 52341.09 88888.00 2018-02-27 04:54:47.908 058 11553.26 109.84 52341.15 88888.00 2018-02-27 04:54:48.408 058 11553.27 109.79 52341.12 88888.00 2018-02-27 04:54:48.908 058 11553.27 109.73 52341.08 88888.00 2018-02-27 04:54:49.408 058 11553.29 109.67 52341.08 88888.00 2018-02-27 04:54:49.908 058 11553.24 109.61 52341.09 88888.00 2018-02-27 04:54:50.408 058 11553.27 109.56 52341.11 88888.00 2018-02-27 04:54:50.908 058 11553.24 109.53 52341.09 88888.00 2018-02-27 04:54:51.408 058 11553.26 109.53 52341.14 88888.00 2018-02-27 04:54:51.908 058 11553.27 109.52 52341.15 88888.00 2018-02-27 04:54:52.408 058 11553.27 109.54 52341.13 88888.00 2018-02-27 04:54:52.908 058 11553.28 109.51 52341.14 88888.00 2018-02-27 04:54:53.408 058 11553.30 109.53 52341.22 88888.00 2018-02-27 04:54:53.908 058 11553.23 109.54 52341.28 88888.00 2018-02-27 04:54:54.408 058 11553.17 109.55 52341.30 88888.00 2018-02-27 04:54:54.908 058 11553.20 109.53 52341.29 88888.00 2018-02-27 04:54:55.408 058 11553.15 109.52 52341.29 88888.00 2018-02-27 04:54:55.908 058 11553.03 109.53 52341.30 88888.00 2018-02-27 04:54:56.408 058 11553.02 109.47 52341.28 88888.00 2018-02-27 04:54:56.908 058 11553.00 109.44 52341.32 88888.00 2018-02-27 04:54:57.408 058 11552.95 109.44 52341.37 88888.00 2018-02-27 04:54:57.908 058 11552.87 109.43 52341.38 88888.00 2018-02-27 04:54:58.408 058 11552.80 109.46 52341.42 88888.00 2018-02-27 04:54:58.908 058 11552.75 109.47 52341.42 88888.00 2018-02-27 04:54:59.408 058 11552.71 109.45 52341.41 88888.00 2018-02-27 04:54:59.908 058 11552.73 109.45 52341.38 88888.00 2018-02-27 04:55:00.408 058 11552.67 109.41 52341.43 88888.00 2018-02-27 04:55:00.908 058 11552.52 109.44 52341.47 88888.00 2018-02-27 04:55:01.408 058 11552.43 109.43 52341.47 88888.00 2018-02-27 04:55:01.908 058 11552.36 109.37 52341.47 88888.00 2018-02-27 04:55:02.408 058 11552.36 109.33 52341.44 88888.00 2018-02-27 04:55:02.908 058 11552.32 109.36 52341.42 88888.00 2018-02-27 04:55:03.408 058 11552.27 109.36 52341.43 88888.00 2018-02-27 04:55:03.908 058 11552.25 109.36 52341.44 88888.00 2018-02-27 04:55:04.408 058 11552.21 109.38 52341.48 88888.00 2018-02-27 04:55:04.908 058 11552.17 109.42 52341.47 88888.00 2018-02-27 04:55:05.408 058 11552.20 109.37 52341.47 88888.00 2018-02-27 04:55:05.908 058 11552.15 109.35 52341.46 88888.00 2018-02-27 04:55:06.408 058 11552.13 109.27 52341.48 88888.00 2018-02-27 04:55:06.908 058 11552.13 109.31 52341.53 88888.00 2018-02-27 04:55:07.408 058 11552.05 109.33 52341.53 88888.00 2018-02-27 04:55:07.908 058 11551.98 109.25 52341.51 88888.00 2018-02-27 04:55:08.408 058 11551.94 109.26 52341.48 88888.00 2018-02-27 04:55:08.908 058 11551.91 109.32 52341.49 88888.00 2018-02-27 04:55:09.408 058 11551.86 109.32 52341.51 88888.00 2018-02-27 04:55:09.908 058 11551.90 109.36 52341.49 88888.00 2018-02-27 04:55:10.408 058 11551.89 109.37 52341.47 88888.00 2018-02-27 04:55:10.908 058 11551.79 109.36 52341.43 88888.00 2018-02-27 04:55:11.408 058 11551.70 109.35 52341.42 88888.00 2018-02-27 04:55:11.908 058 11551.68 109.29 52341.42 88888.00 2018-02-27 04:55:12.408 058 11551.61 109.23 52341.43 88888.00 2018-02-27 04:55:12.908 058 11551.57 109.28 52341.43 88888.00 2018-02-27 04:55:13.408 058 11551.46 109.19 52341.38 88888.00 2018-02-27 04:55:13.908 058 11551.38 109.13 52341.39 88888.00 2018-02-27 04:55:14.408 058 11551.36 109.14 52341.41 88888.00 2018-02-27 04:55:14.908 058 11551.29 109.21 52341.37 88888.00 2018-02-27 04:55:15.408 058 11551.22 109.18 52341.31 88888.00 2018-02-27 04:55:15.908 058 11551.20 109.12 52341.28 88888.00 2018-02-27 04:55:16.408 058 11551.28 109.11 52341.23 88888.00 2018-02-27 04:55:16.908 058 11551.20 109.07 52341.17 88888.00 2018-02-27 04:55:17.408 058 11551.12 109.06 52341.14 88888.00 2018-02-27 04:55:17.908 058 11551.08 108.97 52341.13 88888.00 2018-02-27 04:55:18.408 058 11551.09 108.88 52341.08 88888.00 2018-02-27 04:55:18.908 058 11551.07 108.72 52341.03 88888.00 2018-02-27 04:55:19.408 058 11551.04 108.61 52341.00 88888.00 2018-02-27 04:55:19.908 058 11551.03 108.63 52340.96 88888.00 2018-02-27 04:55:20.408 058 11551.01 108.59 52340.88 88888.00 2018-02-27 04:55:20.908 058 11550.96 108.55 52340.81 88888.00 2018-02-27 04:55:21.408 058 11550.93 108.47 52340.76 88888.00 2018-02-27 04:55:21.908 058 11550.87 108.39 52340.72 88888.00 2018-02-27 04:55:22.408 058 11550.78 108.29 52340.67 88888.00 2018-02-27 04:55:22.908 058 11550.75 108.19 52340.59 88888.00 2018-02-27 04:55:23.408 058 11550.72 108.05 52340.51 88888.00 2018-02-27 04:55:23.908 058 11550.74 107.91 52340.38 88888.00 2018-02-27 04:55:24.408 058 11550.68 107.85 52340.32 88888.00 2018-02-27 04:55:24.908 058 11550.59 107.78 52340.26 88888.00 2018-02-27 04:55:25.408 058 11550.52 107.72 52340.21 88888.00 2018-02-27 04:55:25.908 058 11550.47 107.60 52340.14 88888.00 2018-02-27 04:55:26.408 058 11550.48 107.54 52340.05 88888.00 2018-02-27 04:55:26.908 058 11550.48 107.43 52340.00 88888.00 2018-02-27 04:55:27.408 058 11550.43 107.33 52339.99 88888.00 2018-02-27 04:55:27.908 058 11550.31 107.31 52339.92 88888.00 2018-02-27 04:55:28.408 058 11550.27 107.20 52339.87 88888.00 2018-02-27 04:55:28.908 058 11550.23 107.10 52339.80 88888.00 2018-02-27 04:55:29.408 058 11550.19 107.02 52339.73 88888.00 2018-02-27 04:55:29.908 058 11550.11 106.94 52339.66 88888.00 2018-02-27 04:55:30.408 058 11550.05 106.85 52339.61 88888.00 2018-02-27 04:55:30.908 058 11550.06 106.76 52339.48 88888.00 2018-02-27 04:55:31.408 058 11549.95 106.67 52339.40 88888.00 2018-02-27 04:55:31.908 058 11549.90 106.59 52339.41 88888.00 2018-02-27 04:55:32.408 058 11549.89 106.50 52339.36 88888.00 2018-02-27 04:55:32.908 058 11549.84 106.36 52339.29 88888.00 2018-02-27 04:55:33.408 058 11549.80 106.26 52339.19 88888.00 2018-02-27 04:55:33.908 058 11549.78 106.11 52339.19 88888.00 2018-02-27 04:55:34.408 058 11549.72 106.05 52339.13 88888.00 2018-02-27 04:55:34.908 058 11549.71 105.98 52339.05 88888.00 2018-02-27 04:55:35.408 058 11549.69 105.87 52339.01 88888.00 2018-02-27 04:55:35.908 058 11549.64 105.74 52338.95 88888.00 2018-02-27 04:55:36.408 058 11549.59 105.67 52338.93 88888.00 2018-02-27 04:55:36.908 058 11549.52 105.57 52338.91 88888.00 2018-02-27 04:55:37.408 058 11549.46 105.48 52338.91 88888.00 2018-02-27 04:55:37.908 058 11549.47 105.44 52338.87 88888.00 2018-02-27 04:55:38.408 058 11549.47 105.37 52338.83 88888.00 2018-02-27 04:55:38.908 058 11549.49 105.27 52338.78 88888.00 2018-02-27 04:55:39.408 058 11549.53 105.22 52338.74 88888.00 2018-02-27 04:55:39.908 058 11549.47 105.12 52338.73 88888.00 2018-02-27 04:55:40.408 058 11549.45 105.04 52338.71 88888.00 2018-02-27 04:55:40.908 058 11549.46 104.99 52338.65 88888.00 2018-02-27 04:55:41.408 058 11549.44 104.91 52338.60 88888.00 2018-02-27 04:55:41.908 058 11549.44 104.82 52338.59 88888.00 2018-02-27 04:55:42.408 058 11549.45 104.79 52338.60 88888.00 2018-02-27 04:55:42.908 058 11549.42 104.71 52338.60 88888.00 2018-02-27 04:55:43.408 058 11549.43 104.63 52338.57 88888.00 2018-02-27 04:55:43.908 058 11549.41 104.62 52338.55 88888.00 2018-02-27 04:55:44.408 058 11549.40 104.53 52338.57 88888.00 2018-02-27 04:55:44.908 058 11549.41 104.52 52338.58 88888.00 2018-02-27 04:55:45.408 058 11549.38 104.52 52338.59 88888.00 2018-02-27 04:55:45.908 058 11549.32 104.46 52338.59 88888.00 2018-02-27 04:55:46.408 058 11549.26 104.38 52338.55 88888.00 2018-02-27 04:55:46.908 058 11549.26 104.38 52338.50 88888.00 2018-02-27 04:55:47.408 058 11549.22 104.34 52338.48 88888.00 2018-02-27 04:55:47.908 058 11549.11 104.27 52338.44 88888.00 2018-02-27 04:55:48.408 058 11549.02 104.15 52338.44 88888.00 2018-02-27 04:55:48.908 058 11548.97 104.13 52338.41 88888.00 2018-02-27 04:55:49.408 058 11548.93 104.07 52338.35 88888.00 2018-02-27 04:55:49.908 058 11548.89 103.95 52338.34 88888.00 2018-02-27 04:55:50.408 058 11548.83 103.86 52338.35 88888.00 2018-02-27 04:55:50.908 058 11548.81 103.76 52338.34 88888.00 2018-02-27 04:55:51.408 058 11548.73 103.66 52338.27 88888.00 2018-02-27 04:55:51.908 058 11548.64 103.56 52338.25 88888.00 2018-02-27 04:55:52.408 058 11548.56 103.54 52338.23 88888.00 2018-02-27 04:55:52.908 058 11548.50 103.53 52338.22 88888.00 2018-02-27 04:55:53.408 058 11548.41 103.42 52338.21 88888.00 2018-02-27 04:55:53.908 058 11548.37 103.37 52338.16 88888.00 2018-02-27 04:55:54.408 058 11548.26 103.30 52338.09 88888.00 2018-02-27 04:55:54.908 058 11548.19 103.14 52338.12 88888.00 2018-02-27 04:55:55.408 058 11548.10 103.12 52338.09 88888.00 2018-02-27 04:55:55.908 058 11548.00 103.08 52338.07 88888.00 2018-02-27 04:55:56.408 058 11547.97 103.02 52338.05 88888.00 2018-02-27 04:55:56.908 058 11547.87 102.94 52338.03 88888.00 2018-02-27 04:55:57.408 058 11547.79 102.91 52338.00 88888.00 2018-02-27 04:55:57.908 058 11547.79 102.84 52337.91 88888.00 2018-02-27 04:55:58.408 058 11547.79 102.78 52337.89 88888.00 2018-02-27 04:55:58.908 058 11547.73 102.76 52337.87 88888.00 2018-02-27 04:55:59.408 058 11547.69 102.74 52337.82 88888.00 2018-02-27 04:55:59.908 058 11547.62 102.69 52337.83 88888.00 2018-02-27 04:56:00.408 058 11547.64 102.70 52337.86 88888.00 2018-02-27 04:56:00.908 058 11547.61 102.72 52337.80 88888.00 2018-02-27 04:56:01.408 058 11547.57 102.72 52337.73 88888.00 2018-02-27 04:56:01.908 058 11547.54 102.67 52337.70 88888.00 2018-02-27 04:56:02.408 058 11547.49 102.64 52337.70 88888.00 2018-02-27 04:56:02.908 058 11547.45 102.58 52337.70 88888.00 2018-02-27 04:56:03.408 058 11547.44 102.59 52337.69 88888.00 2018-02-27 04:56:03.908 058 11547.34 102.63 52337.68 88888.00 2018-02-27 04:56:04.408 058 11547.21 102.63 52337.70 88888.00 2018-02-27 04:56:04.908 058 11547.09 102.60 52337.70 88888.00 2018-02-27 04:56:05.408 058 11547.03 102.63 52337.67 88888.00 2018-02-27 04:56:05.908 058 11546.99 102.66 52337.63 88888.00 2018-02-27 04:56:06.408 058 11546.96 102.60 52337.63 88888.00 2018-02-27 04:56:06.908 058 11546.92 102.56 52337.65 88888.00 2018-02-27 04:56:07.408 058 11546.91 102.53 52337.62 88888.00 2018-02-27 04:56:07.908 058 11546.90 102.52 52337.54 88888.00 2018-02-27 04:56:08.408 058 11546.92 102.49 52337.54 88888.00 2018-02-27 04:56:08.908 058 11546.91 102.57 52337.53 88888.00 2018-02-27 04:56:09.408 058 11546.91 102.57 52337.50 88888.00 2018-02-27 04:56:09.908 058 11546.91 102.53 52337.51 88888.00 2018-02-27 04:56:10.408 058 11546.96 102.49 52337.51 88888.00 2018-02-27 04:56:10.908 058 11546.99 102.48 52337.49 88888.00 2018-02-27 04:56:11.408 058 11546.92 102.45 52337.43 88888.00 2018-02-27 04:56:11.908 058 11546.86 102.39 52337.39 88888.00 2018-02-27 04:56:12.408 058 11546.90 102.37 52337.37 88888.00 2018-02-27 04:56:12.908 058 11546.89 102.37 52337.33 88888.00 2018-02-27 04:56:13.408 058 11546.87 102.33 52337.28 88888.00 2018-02-27 04:56:13.908 058 11546.86 102.33 52337.26 88888.00 2018-02-27 04:56:14.408 058 11546.86 102.29 52337.24 88888.00 2018-02-27 04:56:14.908 058 11546.91 102.31 52337.27 88888.00 2018-02-27 04:56:15.408 058 11546.96 102.27 52337.30 88888.00 2018-02-27 04:56:15.908 058 11546.92 102.24 52337.32 88888.00 2018-02-27 04:56:16.408 058 11546.96 102.26 52337.30 88888.00 2018-02-27 04:56:16.908 058 11546.94 102.17 52337.26 88888.00 2018-02-27 04:56:17.408 058 11546.88 102.08 52337.21 88888.00 2018-02-27 04:56:17.908 058 11546.91 101.98 52337.21 88888.00 2018-02-27 04:56:18.408 058 11546.95 101.96 52337.21 88888.00 2018-02-27 04:56:18.908 058 11546.98 101.94 52337.19 88888.00 2018-02-27 04:56:19.408 058 11546.96 101.90 52337.16 88888.00 2018-02-27 04:56:19.908 058 11546.99 101.90 52337.11 88888.00 2018-02-27 04:56:20.408 058 11547.03 101.88 52337.08 88888.00 2018-02-27 04:56:20.908 058 11547.10 101.75 52337.06 88888.00 2018-02-27 04:56:21.408 058 11547.18 101.66 52337.06 88888.00 2018-02-27 04:56:21.908 058 11547.22 101.58 52336.99 88888.00 2018-02-27 04:56:22.408 058 11547.18 101.57 52337.02 88888.00 2018-02-27 04:56:22.908 058 11547.18 101.61 52337.02 88888.00 2018-02-27 04:56:23.408 058 11547.24 101.57 52337.01 88888.00 2018-02-27 04:56:23.908 058 11547.23 101.49 52337.01 88888.00 2018-02-27 04:56:24.408 058 11547.34 101.48 52337.00 88888.00 2018-02-27 04:56:24.908 058 11547.40 101.40 52337.01 88888.00 2018-02-27 04:56:25.408 058 11547.39 101.42 52337.01 88888.00 2018-02-27 04:56:25.908 058 11547.41 101.39 52337.05 88888.00 2018-02-27 04:56:26.408 058 11547.48 101.30 52337.03 88888.00 2018-02-27 04:56:26.908 058 11547.51 101.28 52337.05 88888.00 2018-02-27 04:56:27.408 058 11547.56 101.27 52337.08 88888.00 2018-02-27 04:56:27.908 058 11547.56 101.21 52337.08 88888.00 2018-02-27 04:56:28.408 058 11547.54 101.18 52337.09 88888.00 2018-02-27 04:56:28.908 058 11547.54 101.11 52337.12 88888.00 2018-02-27 04:56:29.408 058 11547.58 101.08 52337.16 88888.00 2018-02-27 04:56:29.908 058 11547.59 101.03 52337.18 88888.00 2018-02-27 04:56:30.408 058 11547.62 100.99 52337.17 88888.00 2018-02-27 04:56:30.908 058 11547.67 101.00 52337.18 88888.00 2018-02-27 04:56:31.408 058 11547.67 100.93 52337.18 88888.00 2018-02-27 04:56:31.908 058 11547.71 100.90 52337.21 88888.00 2018-02-27 04:56:32.408 058 11547.70 100.83 52337.28 88888.00 2018-02-27 04:56:32.908 058 11547.74 100.79 52337.28 88888.00 2018-02-27 04:56:33.408 058 11547.78 100.80 52337.28 88888.00 2018-02-27 04:56:33.908 058 11547.88 100.75 52337.29 88888.00 2018-02-27 04:56:34.408 058 11547.93 100.70 52337.32 88888.00 2018-02-27 04:56:34.908 058 11547.93 100.64 52337.37 88888.00 2018-02-27 04:56:35.409 058 11547.85 100.64 52337.36 88888.00 2018-02-27 04:56:35.909 058 11547.86 100.66 52337.41 88888.00 2018-02-27 04:56:36.409 058 11547.87 100.65 52337.43 88888.00 2018-02-27 04:56:36.909 058 11547.91 100.58 52337.45 88888.00 2018-02-27 04:56:37.409 058 11547.93 100.55 52337.52 88888.00 2018-02-27 04:56:37.909 058 11547.96 100.52 52337.52 88888.00 2018-02-27 04:56:38.409 058 11548.00 100.45 52337.55 88888.00 2018-02-27 04:56:38.909 058 11547.93 100.39 52337.64 88888.00 2018-02-27 04:56:39.409 058 11547.87 100.37 52337.67 88888.00 2018-02-27 04:56:39.909 058 11547.88 100.36 52337.71 88888.00 2018-02-27 04:56:40.409 058 11547.91 100.29 52337.72 88888.00 2018-02-27 04:56:40.909 058 11547.93 100.25 52337.74 88888.00 2018-02-27 04:56:41.409 058 11547.94 100.24 52337.78 88888.00 2018-02-27 04:56:41.909 058 11548.00 100.29 52337.81 88888.00 2018-02-27 04:56:42.409 058 11548.00 100.25 52337.85 88888.00 2018-02-27 04:56:42.909 058 11548.02 100.23 52337.88 88888.00 2018-02-27 04:56:43.409 058 11548.02 100.24 52337.94 88888.00 2018-02-27 04:56:43.909 058 11548.00 100.17 52337.94 88888.00 2018-02-27 04:56:44.409 058 11547.96 100.15 52337.95 88888.00 2018-02-27 04:56:44.909 058 11547.99 100.13 52337.95 88888.00 2018-02-27 04:56:45.409 058 11547.92 100.13 52338.00 88888.00 2018-02-27 04:56:45.909 058 11547.91 100.11 52338.03 88888.00 2018-02-27 04:56:46.409 058 11547.91 100.06 52338.07 88888.00 2018-02-27 04:56:46.909 058 11547.83 100.02 52338.06 88888.00 2018-02-27 04:56:47.409 058 11547.80 99.97 52338.09 88888.00 2018-02-27 04:56:47.909 058 11547.75 99.94 52338.15 88888.00 2018-02-27 04:56:48.409 058 11547.69 99.88 52338.16 88888.00 2018-02-27 04:56:48.909 058 11547.69 99.85 52338.17 88888.00 2018-02-27 04:56:49.409 058 11547.64 99.75 52338.17 88888.00 2018-02-27 04:56:49.909 058 11547.57 99.66 52338.12 88888.00 2018-02-27 04:56:50.409 058 11547.52 99.60 52338.15 88888.00 2018-02-27 04:56:50.909 058 11547.52 99.58 52338.20 88888.00 2018-02-27 04:56:51.409 058 11547.50 99.54 52338.22 88888.00 2018-02-27 04:56:51.909 058 11547.41 99.46 52338.20 88888.00 2018-02-27 04:56:52.409 058 11547.36 99.40 52338.22 88888.00 2018-02-27 04:56:52.909 058 11547.36 99.42 52338.17 88888.00 2018-02-27 04:56:53.409 058 11547.27 99.43 52338.17 88888.00 2018-02-27 04:56:53.909 058 11547.17 99.35 52338.17 88888.00 2018-02-27 04:56:54.409 058 11547.12 99.33 52338.16 88888.00 2018-02-27 04:56:54.909 058 11547.04 99.27 52338.15 88888.00 2018-02-27 04:56:55.409 058 11546.95 99.20 52338.17 88888.00 2018-02-27 04:56:55.909 058 11546.85 99.11 52338.15 88888.00 2018-02-27 04:56:56.409 058 11546.73 99.08 52338.17 88888.00 2018-02-27 04:56:56.909 058 11546.70 99.07 52338.17 88888.00 2018-02-27 04:56:57.409 058 11546.65 98.99 52338.15 88888.00 2018-02-27 04:56:57.909 058 11546.56 98.95 52338.15 88888.00 2018-02-27 04:56:58.409 058 11546.50 98.86 52338.13 88888.00 2018-02-27 04:56:58.909 058 11546.42 98.91 52338.14 88888.00 2018-02-27 04:56:59.409 058 11546.33 98.91 52338.15 88888.00 2018-02-27 04:56:59.909 058 11546.26 98.87 52338.09 88888.00 2018-02-27 04:57:00.409 058 11546.19 98.85 52338.07 88888.00 2018-02-27 04:57:00.909 058 11546.11 98.80 52338.06 88888.00 2018-02-27 04:57:01.409 058 11546.06 98.78 52338.06 88888.00 2018-02-27 04:57:01.909 058 11545.93 98.79 52338.07 88888.00 2018-02-27 04:57:02.409 058 11545.84 98.74 52338.05 88888.00 2018-02-27 04:57:02.909 058 11545.80 98.70 52338.02 88888.00 2018-02-27 04:57:03.409 058 11545.81 98.76 52338.00 88888.00 2018-02-27 04:57:03.909 058 11545.75 98.72 52338.02 88888.00 2018-02-27 04:57:04.409 058 11545.76 98.66 52338.02 88888.00 2018-02-27 04:57:04.909 058 11545.76 98.69 52338.02 88888.00 2018-02-27 04:57:05.409 058 11545.69 98.77 52338.02 88888.00 2018-02-27 04:57:05.909 058 11545.65 98.78 52338.02 88888.00 2018-02-27 04:57:06.409 058 11545.64 98.78 52338.04 88888.00 2018-02-27 04:57:06.909 058 11545.66 98.78 52338.06 88888.00 2018-02-27 04:57:07.409 058 11545.67 98.80 52338.03 88888.00 2018-02-27 04:57:07.909 058 11545.71 98.78 52338.00 88888.00 2018-02-27 04:57:08.409 058 11545.74 98.74 52337.99 88888.00 2018-02-27 04:57:08.909 058 11545.74 98.77 52337.98 88888.00 2018-02-27 04:57:09.409 058 11545.67 98.69 52337.99 88888.00 2018-02-27 04:57:09.909 058 11545.64 98.66 52337.95 88888.00 2018-02-27 04:57:10.409 058 11545.68 98.63 52337.91 88888.00 2018-02-27 04:57:10.909 058 11545.64 98.59 52337.88 88888.00 2018-02-27 04:57:11.409 058 11545.60 98.53 52337.82 88888.00 2018-02-27 04:57:11.909 058 11545.58 98.48 52337.82 88888.00 2018-02-27 04:57:12.409 058 11545.60 98.42 52337.85 88888.00 2018-02-27 04:57:12.909 058 11545.58 98.33 52337.83 88888.00 2018-02-27 04:57:13.409 058 11545.58 98.28 52337.81 88888.00 2018-02-27 04:57:13.909 058 11545.59 98.21 52337.77 88888.00 2018-02-27 04:57:14.409 058 11545.59 98.21 52337.72 88888.00 2018-02-27 04:57:14.909 058 11545.59 98.14 52337.71 88888.00 2018-02-27 04:57:15.409 058 11545.58 98.09 52337.70 88888.00 2018-02-27 04:57:15.909 058 11545.57 98.04 52337.65 88888.00 2018-02-27 04:57:16.409 058 11545.61 98.00 52337.68 88888.00 2018-02-27 04:57:16.909 058 11545.64 97.94 52337.70 88888.00 2018-02-27 04:57:17.409 058 11545.68 97.94 52337.69 88888.00 2018-02-27 04:57:17.909 058 11545.72 97.92 52337.68 88888.00 2018-02-27 04:57:18.409 058 11545.74 97.90 52337.71 88888.00 2018-02-27 04:57:18.909 058 11545.74 97.87 52337.76 88888.00 2018-02-27 04:57:19.409 058 11545.74 97.93 52337.81 88888.00 2018-02-27 04:57:19.909 058 11545.83 97.89 52337.82 88888.00 2018-02-27 04:57:20.409 058 11545.87 97.82 52337.79 88888.00 2018-02-27 04:57:20.909 058 11545.85 97.80 52337.80 88888.00 2018-02-27 04:57:21.409 058 11545.82 97.83 52337.83 88888.00 2018-02-27 04:57:21.909 058 11545.78 97.87 52337.86 88888.00 2018-02-27 04:57:22.409 058 11545.83 97.89 52337.91 88888.00 2018-02-27 04:57:22.909 058 11545.85 97.90 52337.94 88888.00 2018-02-27 04:57:23.409 058 11545.85 97.85 52338.00 88888.00 2018-02-27 04:57:23.909 058 11545.94 97.83 52338.02 88888.00 2018-02-27 04:57:24.409 058 11545.95 97.83 52338.00 88888.00 2018-02-27 04:57:24.909 058 11545.86 97.81 52338.04 88888.00 2018-02-27 04:57:25.409 058 11545.80 97.77 52338.09 88888.00 2018-02-27 04:57:25.909 058 11545.75 97.77 52338.12 88888.00 2018-02-27 04:57:26.409 058 11545.72 97.75 52338.15 88888.00 2018-02-27 04:57:26.909 058 11545.69 97.74 52338.17 88888.00 2018-02-27 04:57:27.409 058 11545.68 97.74 52338.23 88888.00 2018-02-27 04:57:27.909 058 11545.66 97.77 52338.23 88888.00 2018-02-27 04:57:28.409 058 11545.66 97.78 52338.25 88888.00 2018-02-27 04:57:28.909 058 11545.67 97.77 52338.29 88888.00 2018-02-27 04:57:29.409 058 11545.68 97.79 52338.30 88888.00 2018-02-27 04:57:29.909 058 11545.72 97.81 52338.32 88888.00 2018-02-27 04:57:30.409 058 11545.66 97.77 52338.36 88888.00 2018-02-27 04:57:30.909 058 11545.64 97.74 52338.41 88888.00 2018-02-27 04:57:31.409 058 11545.65 97.81 52338.44 88888.00 2018-02-27 04:57:31.909 058 11545.71 97.88 52338.52 88888.00 2018-02-27 04:57:32.409 058 11545.73 97.83 52338.55 88888.00 2018-02-27 04:57:32.909 058 11545.72 97.85 52338.55 88888.00 2018-02-27 04:57:33.409 058 11545.72 97.90 52338.57 88888.00 2018-02-27 04:57:33.909 058 11545.67 97.91 52338.61 88888.00 2018-02-27 04:57:34.409 058 11545.64 97.93 52338.70 88888.00 2018-02-27 04:57:34.909 058 11545.59 97.88 52338.74 88888.00 2018-02-27 04:57:35.409 058 11545.56 97.84 52338.73 88888.00 2018-02-27 04:57:35.909 058 11545.52 97.83 52338.78 88888.00 2018-02-27 04:57:36.409 058 11545.42 97.82 52338.80 88888.00 2018-02-27 04:57:36.909 058 11545.41 97.79 52338.86 88888.00 2018-02-27 04:57:37.409 058 11545.41 97.80 52338.85 88888.00 2018-02-27 04:57:37.909 058 11545.39 97.81 52338.85 88888.00 2018-02-27 04:57:38.409 058 11545.40 97.79 52338.84 88888.00 2018-02-27 04:57:38.909 058 11545.37 97.73 52338.92 88888.00 2018-02-27 04:57:39.409 058 11545.31 97.70 52338.99 88888.00 2018-02-27 04:57:39.909 058 11545.29 97.70 52339.02 88888.00 2018-02-27 04:57:40.409 058 11545.31 97.69 52339.04 88888.00 2018-02-27 04:57:40.909 058 11545.27 97.70 52339.05 88888.00 2018-02-27 04:57:41.409 058 11545.23 97.72 52339.10 88888.00 2018-02-27 04:57:41.909 058 11545.21 97.70 52339.11 88888.00 2018-02-27 04:57:42.409 058 11545.20 97.65 52339.17 88888.00 2018-02-27 04:57:42.909 058 11545.21 97.64 52339.15 88888.00 2018-02-27 04:57:43.409 058 11545.20 97.64 52339.17 88888.00 2018-02-27 04:57:43.909 058 11545.19 97.69 52339.18 88888.00 2018-02-27 04:57:44.409 058 11545.20 97.72 52339.20 88888.00 2018-02-27 04:57:44.909 058 11545.20 97.68 52339.26 88888.00 2018-02-27 04:57:45.409 058 11545.25 97.70 52339.23 88888.00 2018-02-27 04:57:45.909 058 11545.24 97.68 52339.20 88888.00 2018-02-27 04:57:46.409 058 11545.21 97.66 52339.24 88888.00 2018-02-27 04:57:46.909 058 11545.21 97.66 52339.28 88888.00 2018-02-27 04:57:47.409 058 11545.11 97.65 52339.34 88888.00 2018-02-27 04:57:47.909 058 11545.13 97.70 52339.38 88888.00 2018-02-27 04:57:48.409 058 11545.14 97.78 52339.41 88888.00 2018-02-27 04:57:48.909 058 11545.06 97.80 52339.46 88888.00 2018-02-27 04:57:49.409 058 11545.03 97.75 52339.48 88888.00 2018-02-27 04:57:49.909 058 11544.97 97.69 52339.50 88888.00 2018-02-27 04:57:50.409 058 11544.95 97.65 52339.53 88888.00 2018-02-27 04:57:50.909 058 11544.94 97.61 52339.54 88888.00 2018-02-27 04:57:51.409 058 11544.90 97.60 52339.57 88888.00 2018-02-27 04:57:51.909 058 11544.82 97.55 52339.63 88888.00 2018-02-27 04:57:52.409 058 11544.81 97.59 52339.64 88888.00 2018-02-27 04:57:52.909 058 11544.81 97.53 52339.65 88888.00 2018-02-27 04:57:53.409 058 11544.80 97.54 52339.58 88888.00 2018-02-27 04:57:53.909 058 11544.75 97.59 52339.57 88888.00 2018-02-27 04:57:54.409 058 11544.72 97.62 52339.58 88888.00 2018-02-27 04:57:54.909 058 11544.72 97.60 52339.59 88888.00 2018-02-27 04:57:55.409 058 11544.69 97.64 52339.64 88888.00 2018-02-27 04:57:55.909 058 11544.69 97.64 52339.70 88888.00 2018-02-27 04:57:56.409 058 11544.66 97.63 52339.75 88888.00 2018-02-27 04:57:56.909 058 11544.69 97.66 52339.77 88888.00 2018-02-27 04:57:57.409 058 11544.66 97.68 52339.83 88888.00 2018-02-27 04:57:57.909 058 11544.63 97.65 52339.83 88888.00 2018-02-27 04:57:58.409 058 11544.62 97.72 52339.87 88888.00 2018-02-27 04:57:58.909 058 11544.63 97.75 52339.90 88888.00 2018-02-27 04:57:59.409 058 11544.60 97.71 52339.92 88888.00 2018-02-27 04:57:59.909 058 11544.60 97.73 52339.90 88888.00 2018-02-27 04:58:00.409 058 11544.66 97.77 52339.94 88888.00 2018-02-27 04:58:00.909 058 11544.60 97.71 52340.00 88888.00 2018-02-27 04:58:01.409 058 11544.59 97.70 52340.06 88888.00 2018-02-27 04:58:01.909 058 11544.58 97.75 52340.06 88888.00 2018-02-27 04:58:02.409 058 11544.53 97.68 52340.09 88888.00 2018-02-27 04:58:02.909 058 11544.47 97.63 52340.08 88888.00 2018-02-27 04:58:03.409 058 11544.42 97.56 52340.12 88888.00 2018-02-27 04:58:03.909 058 11544.45 97.46 52340.16 88888.00 2018-02-27 04:58:04.409 058 11544.46 97.44 52340.16 88888.00 2018-02-27 04:58:04.909 058 11544.45 97.44 52340.20 88888.00 2018-02-27 04:58:05.409 058 11544.50 97.42 52340.23 88888.00 2018-02-27 04:58:05.909 058 11544.45 97.42 52340.18 88888.00 2018-02-27 04:58:06.409 058 11544.47 97.42 52340.20 88888.00 2018-02-27 04:58:06.909 058 11544.51 97.45 52340.26 88888.00 2018-02-27 04:58:07.409 058 11544.55 97.45 52340.28 88888.00 2018-02-27 04:58:07.909 058 11544.53 97.46 52340.32 88888.00 2018-02-27 04:58:08.409 058 11544.57 97.45 52340.34 88888.00 2018-02-27 04:58:08.909 058 11544.55 97.42 52340.41 88888.00 2018-02-27 04:58:09.409 058 11544.53 97.42 52340.42 88888.00 2018-02-27 04:58:09.909 058 11544.51 97.41 52340.43 88888.00 2018-02-27 04:58:10.409 058 11544.46 97.33 52340.46 88888.00 2018-02-27 04:58:10.909 058 11544.44 97.35 52340.53 88888.00 2018-02-27 04:58:11.409 058 11544.45 97.35 52340.58 88888.00 2018-02-27 04:58:11.909 058 11544.45 97.29 52340.61 88888.00 2018-02-27 04:58:12.409 058 11544.42 97.26 52340.63 88888.00 2018-02-27 04:58:12.909 058 11544.41 97.25 52340.67 88888.00 2018-02-27 04:58:13.409 058 11544.44 97.25 52340.68 88888.00 2018-02-27 04:58:13.909 058 11544.42 97.24 52340.72 88888.00 2018-02-27 04:58:14.409 058 11544.38 97.25 52340.75 88888.00 2018-02-27 04:58:14.909 058 11544.33 97.24 52340.81 88888.00 2018-02-27 04:58:15.409 058 11544.33 97.27 52340.87 88888.00 2018-02-27 04:58:15.909 058 11544.32 97.24 52340.93 88888.00 2018-02-27 04:58:16.409 058 11544.32 97.25 52340.91 88888.00 2018-02-27 04:58:16.909 058 11544.29 97.27 52340.95 88888.00 2018-02-27 04:58:17.409 058 11544.31 97.26 52341.02 88888.00 2018-02-27 04:58:17.909 058 11544.32 97.23 52341.06 88888.00 2018-02-27 04:58:18.409 058 11544.27 97.15 52341.09 88888.00 2018-02-27 04:58:18.909 058 11544.20 97.15 52341.17 88888.00 2018-02-27 04:58:19.409 058 11544.16 97.14 52341.24 88888.00 2018-02-27 04:58:19.909 058 11544.18 97.15 52341.25 88888.00 2018-02-27 04:58:20.409 058 11544.20 97.16 52341.29 88888.00 2018-02-27 04:58:20.909 058 11544.20 97.13 52341.31 88888.00 2018-02-27 04:58:21.409 058 11544.18 97.14 52341.35 88888.00 2018-02-27 04:58:21.909 058 11544.10 97.14 52341.37 88888.00 2018-02-27 04:58:22.409 058 11544.08 97.07 52341.39 88888.00 2018-02-27 04:58:22.909 058 11544.08 97.04 52341.44 88888.00 2018-02-27 04:58:23.409 058 11544.05 96.98 52341.48 88888.00 2018-02-27 04:58:23.909 058 11544.00 96.93 52341.50 88888.00 2018-02-27 04:58:24.409 058 11543.92 96.87 52341.51 88888.00 2018-02-27 04:58:24.909 058 11543.89 96.82 52341.55 88888.00 2018-02-27 04:58:25.409 058 11543.81 96.84 52341.62 88888.00 2018-02-27 04:58:25.909 058 11543.78 96.77 52341.66 88888.00 2018-02-27 04:58:26.409 058 11543.76 96.77 52341.69 88888.00 2018-02-27 04:58:26.909 058 11543.72 96.72 52341.69 88888.00 2018-02-27 04:58:27.409 058 11543.70 96.63 52341.72 88888.00 2018-02-27 04:58:27.909 058 11543.73 96.57 52341.75 88888.00 2018-02-27 04:58:28.409 058 11543.75 96.67 52341.76 88888.00 2018-02-27 04:58:28.909 058 11543.72 96.61 52341.79 88888.00 2018-02-27 04:58:29.409 058 11543.72 96.55 52341.85 88888.00 2018-02-27 04:58:29.909 058 11543.71 96.50 52341.87 88888.00 2018-02-27 04:58:30.409 058 11543.78 96.55 52341.86 88888.00 2018-02-27 04:58:30.909 058 11543.81 96.64 52341.90 88888.00 2018-02-27 04:58:31.409 058 11543.81 96.72 52341.95 88888.00 2018-02-27 04:58:31.909 058 11543.80 96.72 52342.03 88888.00 2018-02-27 04:58:32.409 058 11543.78 96.65 52342.08 88888.00 2018-02-27 04:58:32.909 058 11543.76 96.66 52342.13 88888.00 2018-02-27 04:58:33.409 058 11543.74 96.72 52342.21 88888.00 2018-02-27 04:58:33.909 058 11543.80 96.66 52342.27 88888.00 2018-02-27 04:58:34.409 058 11543.83 96.62 52342.30 88888.00 2018-02-27 04:58:34.909 058 11543.78 96.63 52342.34 88888.00 2018-02-27 04:58:35.409 058 11543.67 96.59 52342.36 88888.00 2018-02-27 04:58:35.909 058 11543.61 96.61 52342.43 88888.00 2018-02-27 04:58:36.409 058 11543.63 96.61 52342.44 88888.00 2018-02-27 04:58:36.909 058 11543.63 96.57 52342.44 88888.00 2018-02-27 04:58:37.409 058 11543.55 96.55 52342.45 88888.00 2018-02-27 04:58:37.909 058 11543.48 96.54 52342.49 88888.00 2018-02-27 04:58:38.409 058 11543.47 96.50 52342.52 88888.00 2018-02-27 04:58:38.909 058 11543.46 96.49 52342.55 88888.00 2018-02-27 04:58:39.409 058 11543.45 96.48 52342.64 88888.00 2018-02-27 04:58:39.909 058 11543.43 96.47 52342.66 88888.00 2018-02-27 04:58:40.409 058 11543.44 96.48 52342.71 88888.00 2018-02-27 04:58:40.909 058 11543.40 96.49 52342.72 88888.00 2018-02-27 04:58:41.409 058 11543.37 96.42 52342.79 88888.00 2018-02-27 04:58:41.909 058 11543.39 96.38 52342.80 88888.00 2018-02-27 04:58:42.409 058 11543.33 96.29 52342.78 88888.00 2018-02-27 04:58:42.909 058 11543.33 96.27 52342.75 88888.00 2018-02-27 04:58:43.409 058 11543.35 96.30 52342.83 88888.00 2018-02-27 04:58:43.909 058 11543.30 96.28 52342.88 88888.00 2018-02-27 04:58:44.409 058 11543.29 96.27 52342.92 88888.00 2018-02-27 04:58:44.909 058 11543.26 96.26 52343.00 88888.00 2018-02-27 04:58:45.409 058 11543.18 96.23 52343.00 88888.00 2018-02-27 04:58:45.909 058 11543.15 96.15 52342.99 88888.00 2018-02-27 04:58:46.409 058 11543.06 96.13 52343.08 88888.00 2018-02-27 04:58:46.909 058 11543.03 96.06 52343.09 88888.00 2018-02-27 04:58:47.409 058 11543.03 96.03 52343.15 88888.00 2018-02-27 04:58:47.909 058 11542.93 96.06 52343.17 88888.00 2018-02-27 04:58:48.409 058 11542.85 96.00 52343.24 88888.00 2018-02-27 04:58:48.909 058 11542.79 95.99 52343.24 88888.00 2018-02-27 04:58:49.409 058 11542.80 95.99 52343.26 88888.00 2018-02-27 04:58:49.909 058 11542.71 95.94 52343.28 88888.00 2018-02-27 04:58:50.409 058 11542.64 95.87 52343.35 88888.00 2018-02-27 04:58:50.909 058 11542.59 95.84 52343.41 88888.00 2018-02-27 04:58:51.409 058 11542.61 95.79 52343.44 88888.00 2018-02-27 04:58:51.909 058 11542.56 95.74 52343.40 88888.00 2018-02-27 04:58:52.409 058 11542.49 95.72 52343.37 88888.00 2018-02-27 04:58:52.909 058 11542.45 95.75 52343.46 88888.00 2018-02-27 04:58:53.409 058 11542.40 95.68 52343.50 88888.00 2018-02-27 04:58:53.909 058 11542.36 95.65 52343.50 88888.00 2018-02-27 04:58:54.409 058 11542.38 95.65 52343.54 88888.00 2018-02-27 04:58:54.909 058 11542.35 95.61 52343.60 88888.00 2018-02-27 04:58:55.409 058 11542.29 95.53 52343.61 88888.00 2018-02-27 04:58:55.909 058 11542.22 95.58 52343.63 88888.00 2018-02-27 04:58:56.409 058 11542.14 95.53 52343.68 88888.00 2018-02-27 04:58:56.909 058 11541.98 95.51 52343.72 88888.00 2018-02-27 04:58:57.409 058 11541.94 95.46 52343.73 88888.00 2018-02-27 04:58:57.909 058 11541.95 95.45 52343.73 88888.00 2018-02-27 04:58:58.409 058 11541.99 95.43 52343.77 88888.00 2018-02-27 04:58:58.909 058 11541.95 95.37 52343.81 88888.00 2018-02-27 04:58:59.409 058 11541.87 95.32 52343.85 88888.00 2018-02-27 04:58:59.909 058 11541.83 95.32 52343.86 88888.00 2018-02-27 04:59:00.409 058 11541.80 95.31 52343.91 88888.00 2018-02-27 04:59:00.909 058 11541.77 95.30 52343.94 88888.00 2018-02-27 04:59:01.409 058 11541.74 95.28 52343.99 88888.00 2018-02-27 04:59:01.909 058 11541.77 95.29 52344.05 88888.00 2018-02-27 04:59:02.409 058 11541.75 95.27 52344.10 88888.00 2018-02-27 04:59:02.909 058 11541.77 95.27 52344.13 88888.00 2018-02-27 04:59:03.409 058 11541.75 95.29 52344.14 88888.00 2018-02-27 04:59:03.909 058 11541.72 95.36 52344.14 88888.00 2018-02-27 04:59:04.409 058 11541.69 95.31 52344.19 88888.00 2018-02-27 04:59:04.909 058 11541.72 95.31 52344.25 88888.00 2018-02-27 04:59:05.409 058 11541.71 95.30 52344.32 88888.00 2018-02-27 04:59:05.909 058 11541.69 95.31 52344.38 88888.00 2018-02-27 04:59:06.409 058 11541.66 95.36 52344.42 88888.00 2018-02-27 04:59:06.909 058 11541.65 95.40 52344.43 88888.00 2018-02-27 04:59:07.409 058 11541.61 95.43 52344.48 88888.00 2018-02-27 04:59:07.909 058 11541.63 95.46 52344.51 88888.00 2018-02-27 04:59:08.409 058 11541.61 95.38 52344.57 88888.00 2018-02-27 04:59:08.909 058 11541.53 95.38 52344.66 88888.00 2018-02-27 04:59:09.409 058 11541.50 95.36 52344.67 88888.00 2018-02-27 04:59:09.909 058 11541.47 95.30 52344.70 88888.00 2018-02-27 04:59:10.409 058 11541.40 95.27 52344.73 88888.00 2018-02-27 04:59:10.909 058 11541.35 95.23 52344.76 88888.00 2018-02-27 04:59:11.409 058 11541.31 95.24 52344.76 88888.00 2018-02-27 04:59:11.909 058 11541.29 95.19 52344.77 88888.00 2018-02-27 04:59:12.409 058 11541.27 95.11 52344.78 88888.00 2018-02-27 04:59:12.909 058 11541.21 95.12 52344.78 88888.00 2018-02-27 04:59:13.409 058 11541.21 95.12 52344.82 88888.00 2018-02-27 04:59:13.909 058 11541.25 95.12 52344.82 88888.00 2018-02-27 04:59:14.409 058 11541.19 95.19 52344.88 88888.00 2018-02-27 04:59:14.909 058 11541.15 95.19 52344.94 88888.00 2018-02-27 04:59:15.410 058 11541.15 95.20 52345.01 88888.00 2018-02-27 04:59:15.910 058 11541.11 95.22 52345.07 88888.00 2018-02-27 04:59:16.410 058 11541.08 95.21 52345.13 88888.00 2018-02-27 04:59:16.910 058 11541.12 95.21 52345.21 88888.00 2018-02-27 04:59:17.410 058 11541.13 95.23 52345.29 88888.00 2018-02-27 04:59:17.910 058 11541.13 95.32 52345.34 88888.00 2018-02-27 04:59:18.410 058 11541.10 95.40 52345.42 88888.00 2018-02-27 04:59:18.910 058 11541.09 95.42 52345.45 88888.00 2018-02-27 04:59:19.410 058 11541.03 95.45 52345.46 88888.00 2018-02-27 04:59:19.910 058 11541.02 95.46 52345.54 88888.00 2018-02-27 04:59:20.410 058 11541.02 95.52 52345.61 88888.00 2018-02-27 04:59:20.910 058 11540.96 95.57 52345.70 88888.00 2018-02-27 04:59:21.410 058 11540.93 95.59 52345.75 88888.00 2018-02-27 04:59:21.910 058 11540.89 95.58 52345.80 88888.00 2018-02-27 04:59:22.410 058 11540.86 95.58 52345.86 88888.00 2018-02-27 04:59:22.910 058 11540.83 95.59 52345.91 88888.00 2018-02-27 04:59:23.410 058 11540.75 95.55 52345.97 88888.00 2018-02-27 04:59:23.910 058 11540.68 95.52 52346.02 88888.00 2018-02-27 04:59:24.410 058 11540.66 95.55 52346.06 88888.00 2018-02-27 04:59:24.910 058 11540.65 95.50 52346.06 88888.00 2018-02-27 04:59:25.410 058 11540.66 95.48 52346.06 88888.00 2018-02-27 04:59:25.910 058 11540.59 95.55 52346.13 88888.00 2018-02-27 04:59:26.410 058 11540.59 95.53 52346.22 88888.00 2018-02-27 04:59:26.910 058 11540.57 95.51 52346.27 88888.00 2018-02-27 04:59:27.410 058 11540.52 95.50 52346.31 88888.00 2018-02-27 04:59:27.910 058 11540.46 95.51 52346.34 88888.00 2018-02-27 04:59:28.410 058 11540.41 95.47 52346.34 88888.00 2018-02-27 04:59:28.910 058 11540.40 95.38 52346.36 88888.00 2018-02-27 04:59:29.410 058 11540.41 95.37 52346.36 88888.00 2018-02-27 04:59:29.910 058 11540.31 95.37 52346.39 88888.00 2018-02-27 04:59:30.410 058 11540.19 95.33 52346.40 88888.00 2018-02-27 04:59:30.910 058 11540.15 95.26 52346.40 88888.00 2018-02-27 04:59:31.410 058 11540.06 95.24 52346.45 88888.00 2018-02-27 04:59:31.910 058 11539.94 95.18 52346.50 88888.00 2018-02-27 04:59:32.410 058 11539.84 95.10 52346.50 88888.00 2018-02-27 04:59:32.910 058 11539.78 95.04 52346.51 88888.00 2018-02-27 04:59:33.410 058 11539.70 95.00 52346.49 88888.00 2018-02-27 04:59:33.910 058 11539.68 94.92 52346.49 88888.00 2018-02-27 04:59:34.410 058 11539.69 94.83 52346.46 88888.00 2018-02-27 04:59:34.910 058 11539.60 94.75 52346.49 88888.00 2018-02-27 04:59:35.410 058 11539.54 94.72 52346.52 88888.00 2018-02-27 04:59:35.910 058 11539.45 94.63 52346.53 88888.00 2018-02-27 04:59:36.410 058 11539.41 94.56 52346.57 88888.00 2018-02-27 04:59:36.910 058 11539.36 94.53 52346.59 88888.00 2018-02-27 04:59:37.410 058 11539.33 94.51 52346.59 88888.00 2018-02-27 04:59:37.910 058 11539.32 94.49 52346.61 88888.00 2018-02-27 04:59:38.410 058 11539.31 94.43 52346.62 88888.00 2018-02-27 04:59:38.910 058 11539.25 94.35 52346.63 88888.00 2018-02-27 04:59:39.410 058 11539.22 94.31 52346.63 88888.00 2018-02-27 04:59:39.910 058 11539.17 94.25 52346.64 88888.00 2018-02-27 04:59:40.410 058 11539.07 94.22 52346.67 88888.00 2018-02-27 04:59:40.910 058 11538.98 94.22 52346.68 88888.00 2018-02-27 04:59:41.410 058 11539.00 94.22 52346.75 88888.00 2018-02-27 04:59:41.910 058 11539.01 94.20 52346.78 88888.00 2018-02-27 04:59:42.410 058 11539.03 94.20 52346.78 88888.00 2018-02-27 04:59:42.910 058 11538.96 94.16 52346.84 88888.00 2018-02-27 04:59:43.410 058 11538.97 94.16 52346.85 88888.00 2018-02-27 04:59:43.910 058 11538.97 94.15 52346.85 88888.00 2018-02-27 04:59:44.410 058 11538.83 94.12 52346.87 88888.00 2018-02-27 04:59:44.910 058 11538.73 94.09 52346.89 88888.00 2018-02-27 04:59:45.410 058 11538.68 94.07 52346.95 88888.00 2018-02-27 04:59:45.910 058 11538.70 94.01 52346.94 88888.00 2018-02-27 04:59:46.410 058 11538.78 94.01 52347.02 88888.00 2018-02-27 04:59:46.910 058 11538.72 94.00 52347.01 88888.00 2018-02-27 04:59:47.410 058 11538.67 93.94 52347.06 88888.00 2018-02-27 04:59:47.910 058 11538.68 93.90 52347.20 88888.00 2018-02-27 04:59:48.410 058 11538.56 93.78 52347.29 88888.00 2018-02-27 04:59:48.910 058 11538.44 93.72 52347.32 88888.00 2018-02-27 04:59:49.410 058 11538.38 93.63 52347.30 88888.00 2018-02-27 04:59:49.910 058 11538.33 93.59 52347.32 88888.00 2018-02-27 04:59:50.410 058 11538.37 93.58 52347.41 88888.00 2018-02-27 04:59:50.910 058 11538.37 93.62 52347.46 88888.00 2018-02-27 04:59:51.410 058 11538.24 93.54 52347.46 88888.00 2018-02-27 04:59:51.910 058 11538.21 93.49 52347.50 88888.00 2018-02-27 04:59:52.410 058 11538.13 93.43 52347.52 88888.00 2018-02-27 04:59:52.910 058 11538.08 93.36 52347.54 88888.00 2018-02-27 04:59:53.410 058 11538.08 93.29 52347.59 88888.00 2018-02-27 04:59:53.910 058 11538.04 93.30 52347.63 88888.00 2018-02-27 04:59:54.410 058 11537.95 93.26 52347.65 88888.00 2018-02-27 04:59:54.910 058 11537.88 93.19 52347.68 88888.00 2018-02-27 04:59:55.410 058 11537.79 93.19 52347.74 88888.00 2018-02-27 04:59:55.910 058 11537.78 93.18 52347.81 88888.00 2018-02-27 04:59:56.410 058 11537.74 93.18 52347.84 88888.00 2018-02-27 04:59:56.910 058 11537.66 93.25 52347.93 88888.00 2018-02-27 04:59:57.410 058 11537.61 93.26 52348.02 88888.00 2018-02-27 04:59:57.910 058 11537.58 93.26 52348.07 88888.00 2018-02-27 04:59:58.410 058 11537.52 93.24 52348.10 88888.00 2018-02-27 04:59:58.910 058 11537.54 93.17 52348.14 88888.00 2018-02-27 04:59:59.410 058 11537.45 93.10 52348.21 88888.00 2018-02-27 04:59:59.910 058 11537.39 93.07 52348.21 88888.00 2018-02-27 05:00:00.410 058 11537.32 92.97 52348.19 88888.00 2018-02-27 05:00:00.910 058 11537.21 92.88 52348.19 88888.00 2018-02-27 05:00:01.410 058 11537.08 92.84 52348.28 88888.00 2018-02-27 05:00:01.910 058 11537.01 92.83 52348.30 88888.00 2018-02-27 05:00:02.410 058 11536.94 92.72 52348.33 88888.00 2018-02-27 05:00:02.910 058 11536.87 92.68 52348.38 88888.00 2018-02-27 05:00:03.410 058 11536.79 92.64 52348.39 88888.00 2018-02-27 05:00:03.910 058 11536.69 92.61 52348.40 88888.00 2018-02-27 05:00:04.410 058 11536.65 92.56 52348.42 88888.00 2018-02-27 05:00:04.910 058 11536.60 92.52 52348.40 88888.00 2018-02-27 05:00:05.410 058 11536.53 92.47 52348.45 88888.00 2018-02-27 05:00:05.910 058 11536.45 92.43 52348.43 88888.00 2018-02-27 05:00:06.410 058 11536.38 92.42 52348.45 88888.00 2018-02-27 05:00:06.910 058 11536.35 92.40 52348.47 88888.00 2018-02-27 05:00:07.410 058 11536.24 92.35 52348.49 88888.00 2018-02-27 05:00:07.910 058 11536.21 92.27 52348.55 88888.00 2018-02-27 05:00:08.410 058 11536.16 92.28 52348.60 88888.00 2018-02-27 05:00:08.910 058 11536.08 92.23 52348.61 88888.00 2018-02-27 05:00:09.410 058 11535.99 92.18 52348.64 88888.00 2018-02-27 05:00:09.910 058 11535.89 92.13 52348.66 88888.00 2018-02-27 05:00:10.410 058 11535.80 92.07 52348.69 88888.00 2018-02-27 05:00:10.910 058 11535.68 91.97 52348.73 88888.00 2018-02-27 05:00:11.410 058 11535.63 91.94 52348.80 88888.00 2018-02-27 05:00:11.910 058 11535.63 91.92 52348.78 88888.00 2018-02-27 05:00:12.410 058 11535.48 91.88 52348.77 88888.00 2018-02-27 05:00:12.910 058 11535.41 91.89 52348.75 88888.00 2018-02-27 05:00:13.410 058 11535.36 91.83 52348.78 88888.00 2018-02-27 05:00:13.910 058 11535.24 91.81 52348.81 88888.00 2018-02-27 05:00:14.410 058 11535.13 91.70 52348.80 88888.00 2018-02-27 05:00:14.910 058 11535.03 91.59 52348.77 88888.00 2018-02-27 05:00:15.410 058 11534.95 91.50 52348.75 88888.00 2018-02-27 05:00:15.910 058 11534.84 91.44 52348.78 88888.00 2018-02-27 05:00:16.410 058 11534.78 91.35 52348.84 88888.00 2018-02-27 05:00:16.910 058 11534.68 91.28 52348.90 88888.00 2018-02-27 05:00:17.410 058 11534.64 91.22 52348.87 88888.00 2018-02-27 05:00:17.910 058 11534.55 91.20 52348.84 88888.00 2018-02-27 05:00:18.410 058 11534.49 91.15 52348.87 88888.00 2018-02-27 05:00:18.910 058 11534.45 91.17 52348.88 88888.00 2018-02-27 05:00:19.410 058 11534.43 91.15 52348.93 88888.00 2018-02-27 05:00:19.910 058 11534.27 91.15 52349.02 88888.00 2018-02-27 05:00:20.410 058 11534.20 91.14 52349.06 88888.00 2018-02-27 05:00:20.910 058 11534.17 91.10 52349.05 88888.00 2018-02-27 05:00:21.410 058 11534.15 91.10 52349.07 88888.00 2018-02-27 05:00:21.910 058 11534.07 91.05 52349.13 88888.00 2018-02-27 05:00:22.410 058 11533.96 91.03 52349.16 88888.00 2018-02-27 05:00:22.910 058 11533.93 91.01 52349.19 88888.00 2018-02-27 05:00:23.410 058 11533.89 91.02 52349.26 88888.00 2018-02-27 05:00:23.910 058 11533.88 90.96 52349.26 88888.00 2018-02-27 05:00:24.410 058 11533.88 90.92 52349.27 88888.00 2018-02-27 05:00:24.910 058 11533.82 90.91 52349.33 88888.00 2018-02-27 05:00:25.410 058 11533.73 90.97 52349.41 88888.00 2018-02-27 05:00:25.910 058 11533.67 90.94 52349.46 88888.00 2018-02-27 05:00:26.410 058 11533.63 90.91 52349.54 88888.00 2018-02-27 05:00:26.910 058 11533.57 90.89 52349.58 88888.00 2018-02-27 05:00:27.410 058 11533.53 90.85 52349.60 88888.00 2018-02-27 05:00:27.910 058 11533.53 90.83 52349.61 88888.00 2018-02-27 05:00:28.410 058 11533.52 90.76 52349.65 88888.00 2018-02-27 05:00:28.910 058 11533.46 90.77 52349.72 88888.00 2018-02-27 05:00:29.410 058 11533.37 90.74 52349.77 88888.00 2018-02-27 05:00:29.910 058 11533.36 90.72 52349.77 88888.00 2018-02-27 05:00:30.410 058 11533.28 90.73 52349.80 88888.00 2018-02-27 05:00:30.910 058 11533.24 90.68 52349.85 88888.00 2018-02-27 05:00:31.410 058 11533.26 90.55 52349.86 88888.00 2018-02-27 05:00:31.910 058 11533.22 90.42 52349.83 88888.00 2018-02-27 05:00:32.410 058 11533.10 90.33 52349.84 88888.00 2018-02-27 05:00:32.910 058 11532.97 90.27 52349.86 88888.00 2018-02-27 05:00:33.410 058 11532.93 90.16 52349.86 88888.00 2018-02-27 05:00:33.910 058 11532.83 90.07 52349.85 88888.00 2018-02-27 05:00:34.410 058 11532.77 90.05 52349.88 88888.00 2018-02-27 05:00:34.910 058 11532.76 89.97 52349.94 88888.00 2018-02-27 05:00:35.410 058 11532.65 89.89 52349.97 88888.00 2018-02-27 05:00:35.910 058 11532.52 89.84 52349.94 88888.00 2018-02-27 05:00:36.410 058 11532.44 89.76 52349.92 88888.00 2018-02-27 05:00:36.910 058 11532.45 89.69 52349.93 88888.00 2018-02-27 05:00:37.410 058 11532.39 89.64 52349.97 88888.00 2018-02-27 05:00:37.910 058 11532.30 89.64 52350.03 88888.00 2018-02-27 05:00:38.410 058 11532.20 89.56 52350.10 88888.00 2018-02-27 05:00:38.910 058 11532.09 89.47 52350.14 88888.00 2018-02-27 05:00:39.410 058 11532.09 89.44 52350.18 88888.00 2018-02-27 05:00:39.910 058 11532.12 89.46 52350.22 88888.00 2018-02-27 05:00:40.410 058 11532.07 89.39 52350.25 88888.00 2018-02-27 05:00:40.910 058 11531.94 89.32 52350.33 88888.00 2018-02-27 05:00:41.410 058 11531.86 89.28 52350.40 88888.00 2018-02-27 05:00:41.910 058 11531.81 89.22 52350.45 88888.00 2018-02-27 05:00:42.410 058 11531.75 89.22 52350.53 88888.00 2018-02-27 05:00:42.910 058 11531.66 89.26 52350.56 88888.00 2018-02-27 05:00:43.410 058 11531.60 89.25 52350.60 88888.00 2018-02-27 05:00:43.910 058 11531.51 89.26 52350.68 88888.00 2018-02-27 05:00:44.410 058 11531.42 89.21 52350.76 88888.00 2018-02-27 05:00:44.910 058 11531.30 89.18 52350.82 88888.00 2018-02-27 05:00:45.410 058 11531.22 89.11 52350.82 88888.00 2018-02-27 05:00:45.910 058 11531.24 89.05 52350.83 88888.00 2018-02-27 05:00:46.410 058 11531.16 89.03 52350.89 88888.00 2018-02-27 05:00:46.910 058 11530.99 89.01 52350.98 88888.00 2018-02-27 05:00:47.410 058 11530.93 89.05 52351.02 88888.00 2018-02-27 05:00:47.910 058 11530.84 88.98 52351.09 88888.00 2018-02-27 05:00:48.410 058 11530.78 88.91 52351.15 88888.00 2018-02-27 05:00:48.910 058 11530.77 88.87 52351.17 88888.00 2018-02-27 05:00:49.410 058 11530.78 88.87 52351.20 88888.00 2018-02-27 05:00:49.910 058 11530.78 88.88 52351.24 88888.00 2018-02-27 05:00:50.410 058 11530.77 88.84 52351.33 88888.00 2018-02-27 05:00:50.910 058 11530.83 88.81 52351.42 88888.00 2018-02-27 05:00:51.410 058 11530.82 88.87 52351.48 88888.00 2018-02-27 05:00:51.910 058 11530.82 88.89 52351.56 88888.00 2018-02-27 05:00:52.410 058 11530.83 88.93 52351.64 88888.00 2018-02-27 05:00:52.910 058 11530.85 88.94 52351.66 88888.00 2018-02-27 05:00:53.410 058 11530.89 88.94 52351.73 88888.00 2018-02-27 05:00:53.910 058 11530.89 88.92 52351.82 88888.00 2018-02-27 05:00:54.410 058 11530.91 88.93 52351.89 88888.00 2018-02-27 05:00:54.910 058 11530.91 88.96 52351.92 88888.00 2018-02-27 05:00:55.410 058 11530.92 88.96 52351.94 88888.00 2018-02-27 05:00:55.910 058 11530.87 88.93 52352.01 88888.00 2018-02-27 05:00:56.410 058 11530.81 88.94 52352.10 88888.00 2018-02-27 05:00:56.910 058 11530.75 88.96 52352.13 88888.00 2018-02-27 05:00:57.410 058 11530.71 88.91 52352.18 88888.00 2018-02-27 05:00:57.910 058 11530.65 88.88 52352.23 88888.00 2018-02-27 05:00:58.410 058 11530.59 88.86 52352.32 88888.00 2018-02-27 05:00:58.910 058 11530.65 88.88 52352.38 88888.00 2018-02-27 05:00:59.410 058 11530.61 88.88 52352.45 88888.00 2018-02-27 05:00:59.910 058 11530.51 88.90 52352.51 88888.00 2018-02-27 05:01:00.410 058 11530.46 88.89 52352.59 88888.00 2018-02-27 05:01:00.910 058 11530.43 88.89 52352.65 88888.00 2018-02-27 05:01:01.410 058 11530.41 88.90 52352.74 88888.00 2018-02-27 05:01:01.910 058 11530.42 88.93 52352.80 88888.00 2018-02-27 05:01:02.410 058 11530.40 88.96 52352.84 88888.00 2018-02-27 05:01:02.910 058 11530.34 88.96 52352.92 88888.00 2018-02-27 05:01:03.410 058 11530.27 88.93 52352.97 88888.00 2018-02-27 05:01:03.910 058 11530.24 88.92 52353.04 88888.00 2018-02-27 05:01:04.410 058 11530.28 88.91 52353.07 88888.00 2018-02-27 05:01:04.910 058 11530.25 88.87 52353.14 88888.00 2018-02-27 05:01:05.410 058 11530.17 88.87 52353.23 88888.00 2018-02-27 05:01:05.910 058 11530.11 88.88 52353.29 88888.00 2018-02-27 05:01:06.410 058 11530.08 88.87 52353.36 88888.00 2018-02-27 05:01:06.910 058 11530.03 88.82 52353.46 88888.00 2018-02-27 05:01:07.410 058 11529.99 88.81 52353.53 88888.00 2018-02-27 05:01:07.910 058 11529.88 88.87 52353.59 88888.00 2018-02-27 05:01:08.410 058 11529.82 88.86 52353.69 88888.00 2018-02-27 05:01:08.910 058 11529.75 88.86 52353.73 88888.00 2018-02-27 05:01:09.410 058 11529.68 88.88 52353.75 88888.00 2018-02-27 05:01:09.910 058 11529.62 88.87 52353.77 88888.00 2018-02-27 05:01:10.410 058 11529.50 88.87 52353.81 88888.00 2018-02-27 05:01:10.910 058 11529.34 88.76 52353.90 88888.00 2018-02-27 05:01:11.410 058 11529.23 88.69 52353.97 88888.00 2018-02-27 05:01:11.910 058 11529.13 88.65 52354.03 88888.00 2018-02-27 05:01:12.410 058 11529.07 88.60 52354.10 88888.00 2018-02-27 05:01:12.910 058 11529.02 88.59 52354.15 88888.00 2018-02-27 05:01:13.410 058 11528.99 88.65 52354.18 88888.00 2018-02-27 05:01:13.910 058 11528.94 88.64 52354.23 88888.00 2018-02-27 05:01:14.410 058 11528.87 88.64 52354.30 88888.00 2018-02-27 05:01:14.910 058 11528.75 88.62 52354.38 88888.00 2018-02-27 05:01:15.410 058 11528.70 88.63 52354.47 88888.00 2018-02-27 05:01:15.910 058 11528.61 88.63 52354.51 88888.00 2018-02-27 05:01:16.410 058 11528.46 88.55 52354.57 88888.00 2018-02-27 05:01:16.910 058 11528.32 88.49 52354.64 88888.00 2018-02-27 05:01:17.410 058 11528.29 88.47 52354.65 88888.00 2018-02-27 05:01:17.910 058 11528.22 88.47 52354.66 88888.00 2018-02-27 05:01:18.410 058 11528.12 88.44 52354.68 88888.00 2018-02-27 05:01:18.910 058 11528.08 88.41 52354.73 88888.00 2018-02-27 05:01:19.410 058 11527.89 88.36 52354.81 88888.00 2018-02-27 05:01:19.910 058 11527.77 88.39 52354.89 88888.00 2018-02-27 05:01:20.410 058 11527.70 88.36 52354.90 88888.00 2018-02-27 05:01:20.910 058 11527.58 88.34 52355.01 88888.00 2018-02-27 05:01:21.410 058 11527.47 88.33 52355.07 88888.00 2018-02-27 05:01:21.910 058 11527.41 88.32 52355.13 88888.00 2018-02-27 05:01:22.410 058 11527.36 88.33 52355.16 88888.00 2018-02-27 05:01:22.910 058 11527.34 88.32 52355.26 88888.00 2018-02-27 05:01:23.410 058 11527.29 88.32 52355.34 88888.00 2018-02-27 05:01:23.910 058 11527.29 88.33 52355.40 88888.00 2018-02-27 05:01:24.410 058 11527.18 88.36 52355.47 88888.00 2018-02-27 05:01:24.910 058 11527.15 88.36 52355.47 88888.00 2018-02-27 05:01:25.410 058 11527.12 88.30 52355.53 88888.00 2018-02-27 05:01:25.910 058 11527.04 88.26 52355.65 88888.00 2018-02-27 05:01:26.410 058 11526.92 88.21 52355.71 88888.00 2018-02-27 05:01:26.910 058 11526.88 88.21 52355.77 88888.00 2018-02-27 05:01:27.410 058 11526.80 88.21 52355.83 88888.00 2018-02-27 05:01:27.910 058 11526.73 88.22 52355.86 88888.00 2018-02-27 05:01:28.410 058 11526.73 88.18 52355.94 88888.00 2018-02-27 05:01:28.910 058 11526.75 88.19 52356.00 88888.00 2018-02-27 05:01:29.410 058 11526.64 88.18 52356.08 88888.00 2018-02-27 05:01:29.910 058 11526.57 88.15 52356.11 88888.00 2018-02-27 05:01:30.410 058 11526.45 88.12 52356.13 88888.00 2018-02-27 05:01:30.910 058 11526.33 88.10 52356.19 88888.00 2018-02-27 05:01:31.410 058 11526.27 87.99 52356.21 88888.00 2018-02-27 05:01:31.910 058 11526.18 87.89 52356.23 88888.00 2018-02-27 05:01:32.410 058 11526.07 87.85 52356.28 88888.00 2018-02-27 05:01:32.910 058 11526.00 87.77 52356.29 88888.00 2018-02-27 05:01:33.410 058 11525.92 87.79 52356.36 88888.00 2018-02-27 05:01:33.910 058 11525.83 87.76 52356.41 88888.00 2018-02-27 05:01:34.410 058 11525.78 87.68 52356.46 88888.00 2018-02-27 05:01:34.910 058 11525.71 87.68 52356.48 88888.00 2018-02-27 05:01:35.410 058 11525.61 87.63 52356.54 88888.00 2018-02-27 05:01:35.910 058 11525.64 87.55 52356.55 88888.00 2018-02-27 05:01:36.410 058 11525.58 87.53 52356.61 88888.00 2018-02-27 05:01:36.910 058 11525.49 87.46 52356.63 88888.00 2018-02-27 05:01:37.410 058 11525.41 87.34 52356.68 88888.00 2018-02-27 05:01:37.910 058 11525.29 87.25 52356.75 88888.00 2018-02-27 05:01:38.410 058 11525.22 87.27 52356.80 88888.00 2018-02-27 05:01:38.910 058 11525.21 87.21 52356.79 88888.00 2018-02-27 05:01:39.410 058 11525.14 87.15 52356.80 88888.00 2018-02-27 05:01:39.910 058 11524.99 87.10 52356.82 88888.00 2018-02-27 05:01:40.410 058 11524.94 87.05 52356.90 88888.00 2018-02-27 05:01:40.910 058 11524.89 86.93 52356.94 88888.00 2018-02-27 05:01:41.410 058 11524.82 86.76 52356.95 88888.00 2018-02-27 05:01:41.910 058 11524.79 86.70 52356.97 88888.00 2018-02-27 05:01:42.410 058 11524.80 86.63 52356.99 88888.00 2018-02-27 05:01:42.910 058 11524.77 86.56 52357.07 88888.00 2018-02-27 05:01:43.410 058 11524.67 86.50 52357.10 88888.00 2018-02-27 05:01:43.910 058 11524.59 86.44 52357.14 88888.00 2018-02-27 05:01:44.410 058 11524.54 86.38 52357.19 88888.00 2018-02-27 05:01:44.910 058 11524.54 86.35 52357.24 88888.00 2018-02-27 05:01:45.410 058 11524.44 86.25 52357.23 88888.00 2018-02-27 05:01:45.910 058 11524.32 86.16 52357.24 88888.00 2018-02-27 05:01:46.410 058 11524.23 86.02 52357.23 88888.00 2018-02-27 05:01:46.910 058 11524.08 85.88 52357.29 88888.00 2018-02-27 05:01:47.410 058 11523.98 85.78 52357.28 88888.00 2018-02-27 05:01:47.910 058 11523.96 85.68 52357.30 88888.00 2018-02-27 05:01:48.410 058 11523.91 85.62 52357.39 88888.00 2018-02-27 05:01:48.910 058 11523.81 85.58 52357.37 88888.00 2018-02-27 05:01:49.410 058 11523.73 85.52 52357.36 88888.00 2018-02-27 05:01:49.910 058 11523.65 85.41 52357.44 88888.00 2018-02-27 05:01:50.410 058 11523.52 85.29 52357.50 88888.00 2018-02-27 05:01:50.910 058 11523.47 85.18 52357.56 88888.00 2018-02-27 05:01:51.410 058 11523.44 85.08 52357.59 88888.00 2018-02-27 05:01:51.910 058 11523.40 85.05 52357.61 88888.00 2018-02-27 05:01:52.410 058 11523.30 85.08 52357.61 88888.00 2018-02-27 05:01:52.910 058 11523.21 85.04 52357.68 88888.00 2018-02-27 05:01:53.410 058 11523.12 85.05 52357.80 88888.00 2018-02-27 05:01:53.910 058 11523.06 85.01 52357.85 88888.00 2018-02-27 05:01:54.410 058 11523.02 84.94 52357.92 88888.00 2018-02-27 05:01:54.910 058 11522.93 84.92 52357.98 88888.00 2018-02-27 05:01:55.410 058 11522.83 84.87 52358.03 88888.00 2018-02-27 05:01:55.910 058 11522.73 84.83 52358.11 88888.00 2018-02-27 05:01:56.410 058 11522.67 84.82 52358.14 88888.00 2018-02-27 05:01:56.910 058 11522.59 84.73 52358.18 88888.00 2018-02-27 05:01:57.410 058 11522.52 84.61 52358.25 88888.00 2018-02-27 05:01:57.910 058 11522.47 84.62 52358.27 88888.00 2018-02-27 05:01:58.410 058 11522.40 84.58 52358.35 88888.00 2018-02-27 05:01:58.910 058 11522.32 84.51 52358.44 88888.00 2018-02-27 05:01:59.410 058 11522.30 84.47 52358.51 88888.00 2018-02-27 05:01:59.910 058 11522.20 84.45 52358.57 88888.00 2018-02-27 05:02:00.411 058 11522.09 84.46 52358.68 88888.00 2018-02-27 05:02:00.911 058 11521.99 84.42 52358.77 88888.00 2018-02-27 05:02:01.411 058 11521.91 84.43 52358.85 88888.00 2018-02-27 05:02:01.911 058 11521.85 84.41 52358.88 88888.00 2018-02-27 05:02:02.411 058 11521.77 84.37 52358.92 88888.00 2018-02-27 05:02:02.911 058 11521.65 84.35 52358.96 88888.00 2018-02-27 05:02:03.411 058 11521.52 84.33 52359.02 88888.00 2018-02-27 05:02:03.911 058 11521.43 84.26 52359.11 88888.00 2018-02-27 05:02:04.411 058 11521.33 84.18 52359.13 88888.00 2018-02-27 05:02:04.911 058 11521.31 84.17 52359.15 88888.00 2018-02-27 05:02:05.411 058 11521.31 84.14 52359.22 88888.00 2018-02-27 05:02:05.911 058 11521.25 84.09 52359.31 88888.00 2018-02-27 05:02:06.411 058 11521.15 84.07 52359.39 88888.00 2018-02-27 05:02:06.911 058 11521.03 83.98 52359.49 88888.00 2018-02-27 05:02:07.411 058 11520.98 83.92 52359.53 88888.00 2018-02-27 05:02:07.911 058 11520.89 83.94 52359.53 88888.00 2018-02-27 05:02:08.411 058 11520.86 83.89 52359.59 88888.00 2018-02-27 05:02:08.911 058 11520.73 83.87 52359.74 88888.00 2018-02-27 05:02:09.411 058 11520.66 83.84 52359.83 88888.00 2018-02-27 05:02:09.911 058 11520.55 83.78 52359.85 88888.00 2018-02-27 05:02:10.411 058 11520.46 83.75 52359.89 88888.00 2018-02-27 05:02:10.911 058 11520.33 83.70 52359.97 88888.00 2018-02-27 05:02:11.411 058 11520.24 83.59 52360.05 88888.00 2018-02-27 05:02:11.911 058 11520.16 83.53 52360.09 88888.00 2018-02-27 05:02:12.411 058 11520.02 83.46 52360.08 88888.00 2018-02-27 05:02:12.911 058 11519.89 83.43 52360.14 88888.00 2018-02-27 05:02:13.411 058 11519.73 83.40 52360.19 88888.00 2018-02-27 05:02:13.911 058 11519.64 83.36 52360.28 88888.00 2018-02-27 05:02:14.411 058 11519.57 83.29 52360.29 88888.00 2018-02-27 05:02:14.911 058 11519.49 83.25 52360.37 88888.00 2018-02-27 05:02:15.411 058 11519.40 83.19 52360.41 88888.00 2018-02-27 05:02:15.911 058 11519.32 83.16 52360.46 88888.00 2018-02-27 05:02:16.411 058 11519.24 83.07 52360.50 88888.00 2018-02-27 05:02:16.911 058 11519.08 82.98 52360.47 88888.00 2018-02-27 05:02:17.411 058 11518.98 82.83 52360.52 88888.00 2018-02-27 05:02:17.911 058 11518.93 82.73 52360.56 88888.00 2018-02-27 05:02:18.411 058 11518.85 82.68 52360.61 88888.00 2018-02-27 05:02:18.911 058 11518.74 82.68 52360.69 88888.00 2018-02-27 05:02:19.411 058 11518.65 82.61 52360.73 88888.00 2018-02-27 05:02:19.911 058 11518.59 82.54 52360.78 88888.00 2018-02-27 05:02:20.411 058 11518.61 82.59 52360.82 88888.00 2018-02-27 05:02:20.911 058 11518.62 82.62 52360.86 88888.00 2018-02-27 05:02:21.411 058 11518.52 82.62 52360.96 88888.00 2018-02-27 05:02:21.911 058 11518.47 82.62 52361.06 88888.00 2018-02-27 05:02:22.411 058 11518.53 82.63 52361.07 88888.00 2018-02-27 05:02:22.911 058 11518.53 82.66 52361.12 88888.00 2018-02-27 05:02:23.411 058 11518.45 82.71 52361.23 88888.00 2018-02-27 05:02:23.911 058 11518.47 82.74 52361.32 88888.00 2018-02-27 05:02:24.411 058 11518.48 82.72 52361.38 88888.00 2018-02-27 05:02:24.911 058 11518.43 82.69 52361.44 88888.00 2018-02-27 05:02:25.411 058 11518.37 82.60 52361.51 88888.00 2018-02-27 05:02:25.911 058 11518.28 82.56 52361.57 88888.00 2018-02-27 05:02:26.411 058 11518.18 82.51 52361.61 88888.00 2018-02-27 05:02:26.911 058 11518.03 82.42 52361.65 88888.00 2018-02-27 05:02:27.411 058 11517.91 82.39 52361.73 88888.00 2018-02-27 05:02:27.911 058 11517.83 82.35 52361.76 88888.00 2018-02-27 05:02:28.411 058 11517.73 82.35 52361.86 88888.00 2018-02-27 05:02:28.911 058 11517.68 82.28 52361.93 88888.00 2018-02-27 05:02:29.411 058 11517.54 82.27 52361.97 88888.00 2018-02-27 05:02:29.911 058 11517.42 82.18 52362.03 88888.00 2018-02-27 05:02:30.411 058 11517.32 82.17 52362.12 88888.00 2018-02-27 05:02:30.911 058 11517.24 82.20 52362.18 88888.00 2018-02-27 05:02:31.411 058 11517.17 82.17 52362.28 88888.00 2018-02-27 05:02:31.911 058 11517.14 82.15 52362.30 88888.00 2018-02-27 05:02:32.411 058 11517.07 82.09 52362.36 88888.00 2018-02-27 05:02:32.911 058 11516.99 82.09 52362.41 88888.00 2018-02-27 05:02:33.411 058 11516.89 82.04 52362.50 88888.00 2018-02-27 05:02:33.911 058 11516.79 82.09 52362.58 88888.00 2018-02-27 05:02:34.411 058 11516.69 82.12 52362.65 88888.00 2018-02-27 05:02:34.911 058 11516.62 82.08 52362.73 88888.00 2018-02-27 05:02:35.411 058 11516.60 82.08 52362.80 88888.00 2018-02-27 05:02:35.911 058 11516.51 82.01 52362.90 88888.00 2018-02-27 05:02:36.411 058 11516.39 81.94 52362.96 88888.00 2018-02-27 05:02:36.911 058 11516.34 81.88 52363.02 88888.00 2018-02-27 05:02:37.411 058 11516.28 81.81 52363.08 88888.00 2018-02-27 05:02:37.911 058 11516.21 81.76 52363.20 88888.00 2018-02-27 05:02:38.411 058 11516.20 81.82 52363.33 88888.00 2018-02-27 05:02:38.911 058 11516.13 81.77 52363.38 88888.00 2018-02-27 05:02:39.411 058 11516.10 81.74 52363.47 88888.00 2018-02-27 05:02:39.911 058 11516.09 81.72 52363.53 88888.00 2018-02-27 05:02:40.411 058 11516.03 81.72 52363.59 88888.00 2018-02-27 05:02:40.911 058 11516.03 81.69 52363.66 88888.00 2018-02-27 05:02:41.411 058 11515.91 81.65 52363.71 88888.00 2018-02-27 05:02:41.911 058 11515.78 81.57 52363.80 88888.00 2018-02-27 05:02:42.411 058 11515.72 81.55 52363.88 88888.00 2018-02-27 05:02:42.911 058 11515.71 81.44 52363.98 88888.00 2018-02-27 05:02:43.411 058 11515.59 81.47 52364.03 88888.00 2018-02-27 05:02:43.911 058 11515.46 81.46 52364.11 88888.00 2018-02-27 05:02:44.411 058 11515.41 81.41 52364.21 88888.00 2018-02-27 05:02:44.911 058 11515.38 81.38 52364.29 88888.00 2018-02-27 05:02:45.411 058 11515.31 81.36 52364.37 88888.00 2018-02-27 05:02:45.911 058 11515.33 81.28 52364.38 88888.00 2018-02-27 05:02:46.411 058 11515.30 81.23 52364.41 88888.00 2018-02-27 05:02:46.911 058 11515.20 81.18 52364.52 88888.00 2018-02-27 05:02:47.411 058 11515.13 81.18 52364.65 88888.00 2018-02-27 05:02:47.911 058 11515.01 81.17 52364.75 88888.00 2018-02-27 05:02:48.411 058 11514.90 81.12 52364.84 88888.00 2018-02-27 05:02:48.911 058 11514.79 81.09 52364.93 88888.00 2018-02-27 05:02:49.411 058 11514.69 81.07 52365.04 88888.00 2018-02-27 05:02:49.911 058 11514.52 81.04 52365.10 88888.00 2018-02-27 05:02:50.411 058 11514.36 80.98 52365.21 88888.00 2018-02-27 05:02:50.911 058 11514.22 80.87 52365.27 88888.00 2018-02-27 05:02:51.411 058 11514.10 80.84 52365.31 88888.00 2018-02-27 05:02:51.911 058 11513.96 80.82 52365.43 88888.00 2018-02-27 05:02:52.411 058 11513.83 80.77 52365.55 88888.00 2018-02-27 05:02:52.911 058 11513.65 80.70 52365.62 88888.00 2018-02-27 05:02:53.411 058 11513.50 80.72 52365.67 88888.00 2018-02-27 05:02:53.911 058 11513.35 80.76 52365.76 88888.00 2018-02-27 05:02:54.411 058 11513.21 80.83 52365.88 88888.00 2018-02-27 05:02:54.911 058 11513.14 80.80 52365.97 88888.00 2018-02-27 05:02:55.411 058 11513.11 80.84 52366.07 88888.00 2018-02-27 05:02:55.911 058 11513.04 80.92 52366.20 88888.00 2018-02-27 05:02:56.411 058 11512.95 81.02 52366.36 88888.00 2018-02-27 05:02:56.911 058 11512.91 81.13 52366.50 88888.00 2018-02-27 05:02:57.411 058 11512.83 81.16 52366.64 88888.00 2018-02-27 05:02:57.911 058 11512.82 81.26 52366.81 88888.00 2018-02-27 05:02:58.411 058 11512.78 81.37 52366.99 88888.00 2018-02-27 05:02:58.911 058 11512.73 81.45 52367.13 88888.00 2018-02-27 05:02:59.411 058 11512.69 81.48 52367.22 88888.00 2018-02-27 05:02:59.911 058 11512.77 81.51 52367.38 88888.00 2018-02-27 05:03:00.411 058 11512.79 81.55 52367.52 88888.00 2018-02-27 05:03:00.911 058 11512.77 81.67 52367.71 88888.00 2018-02-27 05:03:01.411 058 11512.77 81.77 52367.80 88888.00 2018-02-27 05:03:01.911 058 11512.73 81.86 52367.95 88888.00 2018-02-27 05:03:02.411 058 11512.70 81.86 52368.09 88888.00 2018-02-27 05:03:02.911 058 11512.65 81.88 52368.21 88888.00 2018-02-27 05:03:03.411 058 11512.64 81.92 52368.34 88888.00 2018-02-27 05:03:03.911 058 11512.62 81.98 52368.44 88888.00 2018-02-27 05:03:04.411 058 11512.64 82.00 52368.53 88888.00 2018-02-27 05:03:04.911 058 11512.64 82.09 52368.61 88888.00 2018-02-27 05:03:05.411 058 11512.57 82.12 52368.74 88888.00 2018-02-27 05:03:05.911 058 11512.50 82.20 52368.91 88888.00 2018-02-27 05:03:06.411 058 11512.51 82.27 52368.99 88888.00 2018-02-27 05:03:06.911 058 11512.44 82.31 52369.13 88888.00 2018-02-27 05:03:07.411 058 11512.33 82.35 52369.31 88888.00 2018-02-27 05:03:07.911 058 11512.17 82.41 52369.44 88888.00 2018-02-27 05:03:08.411 058 11512.03 82.44 52369.55 88888.00 2018-02-27 05:03:08.911 058 11511.95 82.44 52369.66 88888.00 2018-02-27 05:03:09.411 058 11511.74 82.47 52369.77 88888.00 2018-02-27 05:03:09.911 058 11511.55 82.46 52369.85 88888.00 2018-02-27 05:03:10.411 058 11511.44 82.43 52369.94 88888.00 2018-02-27 05:03:10.911 058 11511.34 82.47 52370.01 88888.00 2018-02-27 05:03:11.411 058 11511.24 82.51 52370.07 88888.00 2018-02-27 05:03:11.911 058 11511.10 82.51 52370.19 88888.00 2018-02-27 05:03:12.411 058 11510.92 82.46 52370.29 88888.00 2018-02-27 05:03:12.911 058 11510.75 82.50 52370.45 88888.00 2018-02-27 05:03:13.411 058 11510.67 82.58 52370.56 88888.00 2018-02-27 05:03:13.911 058 11510.56 82.62 52370.72 88888.00 2018-02-27 05:03:14.411 058 11510.43 82.62 52370.85 88888.00 2018-02-27 05:03:14.911 058 11510.34 82.72 52370.97 88888.00 2018-02-27 05:03:15.411 058 11510.24 82.79 52371.09 88888.00 2018-02-27 05:03:15.911 058 11510.07 82.82 52371.17 88888.00 2018-02-27 05:03:16.411 058 11509.95 82.85 52371.28 88888.00 2018-02-27 05:03:16.911 058 11509.87 82.80 52371.35 88888.00 2018-02-27 05:03:17.411 058 11509.73 82.79 52371.47 88888.00 2018-02-27 05:03:17.911 058 11509.68 82.82 52371.57 88888.00 2018-02-27 05:03:18.411 058 11509.59 82.81 52371.72 88888.00 2018-02-27 05:03:18.911 058 11509.49 82.82 52371.86 88888.00 2018-02-27 05:03:19.411 058 11509.52 82.87 52371.91 88888.00 2018-02-27 05:03:19.911 058 11509.46 82.88 52372.04 88888.00 2018-02-27 05:03:20.411 058 11509.37 82.89 52372.09 88888.00 2018-02-27 05:03:20.911 058 11509.31 82.87 52372.18 88888.00 2018-02-27 05:03:21.411 058 11509.24 82.85 52372.31 88888.00 2018-02-27 05:03:21.911 058 11509.16 82.88 52372.34 88888.00 2018-02-27 05:03:22.411 058 11509.14 82.87 52372.39 88888.00 2018-02-27 05:03:22.911 058 11509.05 82.87 52372.52 88888.00 2018-02-27 05:03:23.411 058 11508.97 82.80 52372.60 88888.00 2018-02-27 05:03:23.911 058 11508.93 82.74 52372.70 88888.00 2018-02-27 05:03:24.411 058 11508.94 82.72 52372.82 88888.00 2018-02-27 05:03:24.911 058 11508.98 82.73 52372.93 88888.00 2018-02-27 05:03:25.411 058 11508.99 82.82 52373.02 88888.00 2018-02-27 05:03:25.911 058 11508.98 82.85 52373.10 88888.00 2018-02-27 05:03:26.411 058 11508.92 82.87 52373.21 88888.00 2018-02-27 05:03:26.911 058 11508.87 82.88 52373.32 88888.00 2018-02-27 05:03:27.411 058 11508.83 82.82 52373.48 88888.00 2018-02-27 05:03:27.911 058 11508.80 82.81 52373.54 88888.00 2018-02-27 05:03:28.411 058 11508.72 82.83 52373.64 88888.00 2018-02-27 05:03:28.911 058 11508.63 82.80 52373.76 88888.00 2018-02-27 05:03:29.411 058 11508.61 82.72 52373.85 88888.00 2018-02-27 05:03:29.911 058 11508.50 82.66 52373.94 88888.00 2018-02-27 05:03:30.411 058 11508.37 82.68 52374.02 88888.00 2018-02-27 05:03:30.911 058 11508.22 82.60 52374.13 88888.00 2018-02-27 05:03:31.411 058 11508.12 82.53 52374.26 88888.00 2018-02-27 05:03:31.911 058 11508.02 82.47 52374.32 88888.00 2018-02-27 05:03:32.411 058 11507.92 82.37 52374.37 88888.00 2018-02-27 05:03:32.911 058 11507.76 82.28 52374.46 88888.00 2018-02-27 05:03:33.411 058 11507.65 82.24 52374.55 88888.00 2018-02-27 05:03:33.911 058 11507.59 82.15 52374.63 88888.00 2018-02-27 05:03:34.411 058 11507.52 82.11 52374.77 88888.00 2018-02-27 05:03:34.911 058 11507.51 82.09 52374.82 88888.00 2018-02-27 05:03:35.411 058 11507.47 82.02 52374.86 88888.00 2018-02-27 05:03:35.911 058 11507.40 81.99 52374.96 88888.00 2018-02-27 05:03:36.411 058 11507.34 82.01 52375.01 88888.00 2018-02-27 05:03:36.911 058 11507.27 82.03 52375.10 88888.00 2018-02-27 05:03:37.411 058 11507.27 82.06 52375.18 88888.00 2018-02-27 05:03:37.911 058 11507.29 82.06 52375.32 88888.00 2018-02-27 05:03:38.411 058 11507.34 82.10 52375.43 88888.00 2018-02-27 05:03:38.911 058 11507.36 82.11 52375.57 88888.00 2018-02-27 05:03:39.411 058 11507.44 82.06 52375.67 88888.00 2018-02-27 05:03:39.911 058 11507.52 82.11 52375.80 88888.00 2018-02-27 05:03:40.411 058 11507.52 82.13 52375.93 88888.00 2018-02-27 05:03:40.911 058 11507.49 82.10 52376.02 88888.00 2018-02-27 05:03:41.411 058 11507.50 82.12 52376.13 88888.00 2018-02-27 05:03:41.911 058 11507.52 82.10 52376.26 88888.00 2018-02-27 05:03:42.411 058 11507.45 82.05 52376.36 88888.00 2018-02-27 05:03:42.911 058 11507.32 82.02 52376.42 88888.00 2018-02-27 05:03:43.411 058 11507.21 81.95 52376.50 88888.00 2018-02-27 05:03:43.911 058 11507.09 81.92 52376.62 88888.00 2018-02-27 05:03:44.411 058 11506.92 81.88 52376.76 88888.00 2018-02-27 05:03:44.911 058 11506.80 81.88 52376.90 88888.00 2018-02-27 05:03:45.411 058 11506.64 81.79 52376.99 88888.00 2018-02-27 05:03:45.911 058 11506.53 81.73 52377.08 88888.00 2018-02-27 05:03:46.411 058 11506.39 81.73 52377.17 88888.00 2018-02-27 05:03:46.911 058 11506.22 81.72 52377.27 88888.00 2018-02-27 05:03:47.411 058 11506.10 81.65 52377.38 88888.00 2018-02-27 05:03:47.911 058 11505.98 81.61 52377.49 88888.00 2018-02-27 05:03:48.411 058 11505.91 81.63 52377.59 88888.00 2018-02-27 05:03:48.911 058 11505.77 81.59 52377.68 88888.00 2018-02-27 05:03:49.411 058 11505.73 81.54 52377.79 88888.00 2018-02-27 05:03:49.911 058 11505.73 81.57 52377.90 88888.00 2018-02-27 05:03:50.411 058 11505.65 81.55 52378.02 88888.00 2018-02-27 05:03:50.911 058 11505.60 81.57 52378.17 88888.00 2018-02-27 05:03:51.411 058 11505.57 81.61 52378.33 88888.00 2018-02-27 05:03:51.911 058 11505.49 81.64 52378.49 88888.00 2018-02-27 05:03:52.411 058 11505.41 81.65 52378.64 88888.00 2018-02-27 05:03:52.911 058 11505.25 81.69 52378.82 88888.00 2018-02-27 05:03:53.411 058 11505.13 81.72 52378.99 88888.00 2018-02-27 05:03:53.911 058 11504.97 81.72 52379.12 88888.00 2018-02-27 05:03:54.411 058 11504.79 81.71 52379.24 88888.00 2018-02-27 05:03:54.911 058 11504.62 81.69 52379.30 88888.00 2018-02-27 05:03:55.411 058 11504.50 81.67 52379.44 88888.00 2018-02-27 05:03:55.911 058 11504.42 81.66 52379.57 88888.00 2018-02-27 05:03:56.411 058 11504.32 81.69 52379.71 88888.00 2018-02-27 05:03:56.911 058 11504.25 81.74 52379.85 88888.00 2018-02-27 05:03:57.411 058 11504.17 81.79 52379.98 88888.00 2018-02-27 05:03:57.911 058 11504.08 81.83 52380.12 88888.00 2018-02-27 05:03:58.411 058 11503.94 81.80 52380.23 88888.00 2018-02-27 05:03:58.911 058 11503.74 81.76 52380.38 88888.00 2018-02-27 05:03:59.411 058 11503.56 81.75 52380.47 88888.00 2018-02-27 05:03:59.911 058 11503.48 81.80 52380.60 88888.00 2018-02-27 05:04:00.411 058 11503.30 81.83 52380.72 88888.00 2018-02-27 05:04:00.911 058 11503.13 81.84 52380.81 88888.00 2018-02-27 05:04:01.411 058 11503.00 81.88 52380.93 88888.00 2018-02-27 05:04:01.911 058 11502.92 81.94 52381.09 88888.00 2018-02-27 05:04:02.411 058 11502.80 82.00 52381.24 88888.00 2018-02-27 05:04:02.911 058 11502.71 82.03 52381.37 88888.00 2018-02-27 05:04:03.411 058 11502.66 82.08 52381.49 88888.00 2018-02-27 05:04:03.911 058 11502.47 82.09 52381.58 88888.00 2018-02-27 05:04:04.411 058 11502.32 82.09 52381.70 88888.00 2018-02-27 05:04:04.911 058 11502.22 82.10 52381.82 88888.00 2018-02-27 05:04:05.411 058 11502.09 82.18 52381.96 88888.00 2018-02-27 05:04:05.911 058 11501.88 82.21 52382.10 88888.00 2018-02-27 05:04:06.411 058 11501.75 82.19 52382.23 88888.00 2018-02-27 05:04:06.911 058 11501.59 82.21 52382.34 88888.00 2018-02-27 05:04:07.411 058 11501.40 82.21 52382.47 88888.00 2018-02-27 05:04:07.911 058 11501.29 82.23 52382.55 88888.00 2018-02-27 05:04:08.411 058 11501.11 82.28 52382.66 88888.00 2018-02-27 05:04:08.911 058 11500.95 82.27 52382.78 88888.00 2018-02-27 05:04:09.411 058 11500.80 82.30 52382.88 88888.00 2018-02-27 05:04:09.911 058 11500.72 82.31 52382.94 88888.00 2018-02-27 05:04:10.411 058 11500.65 82.39 52383.06 88888.00 2018-02-27 05:04:10.911 058 11500.46 82.44 52383.16 88888.00 2018-02-27 05:04:11.411 058 11500.37 82.52 52383.29 88888.00 2018-02-27 05:04:11.911 058 11500.23 82.54 52383.37 88888.00 2018-02-27 05:04:12.411 058 11500.14 82.62 52383.50 88888.00 2018-02-27 05:04:12.911 058 11499.95 82.64 52383.57 88888.00 2018-02-27 05:04:13.411 058 11499.86 82.70 52383.69 88888.00 2018-02-27 05:04:13.911 058 11499.63 82.67 52383.78 88888.00 2018-02-27 05:04:14.411 058 11499.59 82.73 52383.87 88888.00 2018-02-27 05:04:14.911 058 11499.44 82.74 52383.97 88888.00 2018-02-27 05:04:15.411 058 11499.36 82.81 52384.07 88888.00 2018-02-27 05:04:15.911 058 11499.33 82.79 52384.15 88888.00 2018-02-27 05:04:16.411 058 11499.22 82.79 52384.26 88888.00 2018-02-27 05:04:16.911 058 11499.20 82.83 52384.41 88888.00 2018-02-27 05:04:17.411 058 11499.01 82.77 52384.48 88888.00 2018-02-27 05:04:17.911 058 11498.87 82.80 52384.57 88888.00 2018-02-27 05:04:18.411 058 11498.81 82.85 52384.61 88888.00 2018-02-27 05:04:18.911 058 11498.62 82.80 52384.69 88888.00 2018-02-27 05:04:19.411 058 11498.52 82.85 52384.78 88888.00 2018-02-27 05:04:19.911 058 11498.48 82.87 52384.91 88888.00 2018-02-27 05:04:20.411 058 11498.28 82.79 52384.99 88888.00 2018-02-27 05:04:20.911 058 11498.13 82.82 52385.07 88888.00 2018-02-27 05:04:21.411 058 11498.15 82.87 52385.17 88888.00 2018-02-27 05:04:21.911 058 11498.03 82.81 52385.26 88888.00 2018-02-27 05:04:22.411 058 11497.85 82.83 52385.35 88888.00 2018-02-27 05:04:22.911 058 11497.85 82.86 52385.45 88888.00 2018-02-27 05:04:23.411 058 11497.87 82.90 52385.54 88888.00 2018-02-27 05:04:23.911 058 11497.80 82.91 52385.61 88888.00 2018-02-27 05:04:24.411 058 11497.69 82.87 52385.69 88888.00 2018-02-27 05:04:24.911 058 11497.61 82.83 52385.83 88888.00 2018-02-27 05:04:25.411 058 11497.60 82.93 52385.97 88888.00 2018-02-27 05:04:25.911 058 11497.53 83.01 52386.08 88888.00 2018-02-27 05:04:26.411 058 11497.29 82.98 52386.17 88888.00 2018-02-27 05:04:26.911 058 11497.10 82.95 52386.28 88888.00 2018-02-27 05:04:27.411 058 11497.04 82.97 52386.41 88888.00 2018-02-27 05:04:27.911 058 11497.00 83.01 52386.50 88888.00 2018-02-27 05:04:28.411 058 11496.99 83.10 52386.60 88888.00 2018-02-27 05:04:28.911 058 11496.97 83.16 52386.75 88888.00 2018-02-27 05:04:29.411 058 11496.90 83.14 52386.87 88888.00 2018-02-27 05:04:29.911 058 11496.74 83.08 52386.90 88888.00 2018-02-27 05:04:30.411 058 11496.52 83.05 52386.97 88888.00 2018-02-27 05:04:30.911 058 11496.35 83.05 52387.07 88888.00 2018-02-27 05:04:31.411 058 11496.17 83.02 52387.17 88888.00 2018-02-27 05:04:31.911 058 11496.03 83.02 52387.32 88888.00 2018-02-27 05:04:32.411 058 11495.94 83.07 52387.42 88888.00 2018-02-27 05:04:32.911 058 11495.83 83.11 52387.51 88888.00 2018-02-27 05:04:33.411 058 11495.68 83.07 52387.59 88888.00 2018-02-27 05:04:33.911 058 11495.60 83.05 52387.60 88888.00 2018-02-27 05:04:34.411 058 11495.48 83.10 52387.67 88888.00 2018-02-27 05:04:34.911 058 11495.37 83.08 52387.74 88888.00 2018-02-27 05:04:35.411 058 11495.22 83.07 52387.84 88888.00 2018-02-27 05:04:35.911 058 11495.10 83.08 52387.99 88888.00 2018-02-27 05:04:36.411 058 11494.99 83.12 52388.11 88888.00 2018-02-27 05:04:36.911 058 11494.78 83.09 52388.21 88888.00 2018-02-27 05:04:37.411 058 11494.50 83.02 52388.30 88888.00 2018-02-27 05:04:37.911 058 11494.28 83.00 52388.42 88888.00 2018-02-27 05:04:38.411 058 11494.26 83.08 52388.55 88888.00 2018-02-27 05:04:38.911 058 11494.25 83.20 52388.62 88888.00 2018-02-27 05:04:39.411 058 11494.09 83.25 52388.70 88888.00 2018-02-27 05:04:39.911 058 11493.85 83.18 52388.77 88888.00 2018-02-27 05:04:40.411 058 11493.74 83.12 52388.87 88888.00 2018-02-27 05:04:40.911 058 11493.67 83.17 52389.00 88888.00 2018-02-27 05:04:41.411 058 11493.49 83.16 52389.10 88888.00 2018-02-27 05:04:41.911 058 11493.35 83.10 52389.17 88888.00 2018-02-27 05:04:42.411 058 11493.22 83.12 52389.26 88888.00 2018-02-27 05:04:42.911 058 11492.89 82.99 52389.34 88888.00 2018-02-27 05:04:43.411 058 11492.71 82.89 52389.44 88888.00 2018-02-27 05:04:43.911 058 11492.43 82.89 52389.55 88888.00 2018-02-27 05:04:44.411 058 11492.30 82.88 52389.55 88888.00 2018-02-27 05:04:44.911 058 11492.03 82.79 52389.54 88888.00 2018-02-27 05:04:45.412 058 11491.86 82.72 52389.60 88888.00 2018-02-27 05:04:45.912 058 11491.65 82.73 52389.74 88888.00 2018-02-27 05:04:46.412 058 11491.52 82.68 52389.81 88888.00 2018-02-27 05:04:46.912 058 11491.38 82.73 52389.93 88888.00 2018-02-27 05:04:47.412 058 11491.25 82.76 52390.03 88888.00 2018-02-27 05:04:47.912 058 11491.19 82.80 52390.07 88888.00 2018-02-27 05:04:48.412 058 11491.07 82.80 52390.19 88888.00 2018-02-27 05:04:48.912 058 11490.85 82.85 52390.28 88888.00 2018-02-27 05:04:49.412 058 11490.72 82.93 52390.31 88888.00 2018-02-27 05:04:49.912 058 11490.69 83.06 52390.42 88888.00 2018-02-27 05:04:50.412 058 11490.57 83.07 52390.51 88888.00 2018-02-27 05:04:50.912 058 11490.48 83.09 52390.65 88888.00 2018-02-27 05:04:51.412 058 11490.43 83.16 52390.78 88888.00 2018-02-27 05:04:51.912 058 11490.31 83.18 52390.86 88888.00 2018-02-27 05:04:52.412 058 11490.16 83.18 52390.94 88888.00 2018-02-27 05:04:52.912 058 11490.05 83.15 52391.00 88888.00 2018-02-27 05:04:53.412 058 11489.90 83.14 52391.10 88888.00 2018-02-27 05:04:53.912 058 11489.77 83.09 52391.24 88888.00 2018-02-27 05:04:54.412 058 11489.62 83.12 52391.38 88888.00 2018-02-27 05:04:54.912 058 11489.42 83.16 52391.50 88888.00 2018-02-27 05:04:55.412 058 11489.27 83.14 52391.59 88888.00 2018-02-27 05:04:55.912 058 11489.18 83.17 52391.68 88888.00 2018-02-27 05:04:56.412 058 11489.05 83.26 52391.78 88888.00 2018-02-27 05:04:56.912 058 11488.96 83.32 52391.90 88888.00 2018-02-27 05:04:57.412 058 11488.82 83.34 52392.04 88888.00 2018-02-27 05:04:57.912 058 11488.73 83.36 52392.19 88888.00 2018-02-27 05:04:58.412 058 11488.64 83.38 52392.34 88888.00 2018-02-27 05:04:58.912 058 11488.50 83.46 52392.48 88888.00 2018-02-27 05:04:59.412 058 11488.41 83.53 52392.53 88888.00 2018-02-27 05:04:59.912 058 11488.33 83.57 52392.67 88888.00 2018-02-27 05:05:00.412 058 11488.24 83.58 52392.79 88888.00 2018-02-27 05:05:00.912 058 11488.03 83.63 52392.91 88888.00 2018-02-27 05:05:01.412 058 11487.89 83.66 52393.03 88888.00 2018-02-27 05:05:01.912 058 11487.77 83.63 52393.19 88888.00 2018-02-27 05:05:02.412 058 11487.66 83.65 52393.29 88888.00 2018-02-27 05:05:02.912 058 11487.61 83.76 52393.41 88888.00 2018-02-27 05:05:03.412 058 11487.56 83.87 52393.58 88888.00 2018-02-27 05:05:03.912 058 11487.53 83.92 52393.67 88888.00 2018-02-27 05:05:04.412 058 11487.45 83.93 52393.81 88888.00 2018-02-27 05:05:04.912 058 11487.36 83.93 52393.95 88888.00 2018-02-27 05:05:05.412 058 11487.23 83.95 52394.15 88888.00 2018-02-27 05:05:05.912 058 11487.06 84.02 52394.28 88888.00 2018-02-27 05:05:06.412 058 11486.90 84.03 52394.38 88888.00 2018-02-27 05:05:06.912 058 11486.80 83.99 52394.52 88888.00 2018-02-27 05:05:07.412 058 11486.74 84.02 52394.65 88888.00 2018-02-27 05:05:07.912 058 11486.66 84.05 52394.80 88888.00 2018-02-27 05:05:08.412 058 11486.57 84.15 52394.92 88888.00 2018-02-27 05:05:08.912 058 11486.57 84.24 52395.05 88888.00 2018-02-27 05:05:09.412 058 11486.60 84.34 52395.15 88888.00 2018-02-27 05:05:09.912 058 11486.60 84.42 52395.23 88888.00 2018-02-27 05:05:10.412 058 11486.59 84.46 52395.38 88888.00 2018-02-27 05:05:10.912 058 11486.59 84.56 52395.52 88888.00 2018-02-27 05:05:11.412 058 11486.57 84.65 52395.68 88888.00 2018-02-27 05:05:11.912 058 11486.51 84.71 52395.85 88888.00 2018-02-27 05:05:12.412 058 11486.43 84.76 52396.01 88888.00 2018-02-27 05:05:12.912 058 11486.37 84.87 52396.14 88888.00 2018-02-27 05:05:13.412 058 11486.30 84.94 52396.24 88888.00 2018-02-27 05:05:13.912 058 11486.22 84.98 52396.42 88888.00 2018-02-27 05:05:14.412 058 11486.15 84.99 52396.57 88888.00 2018-02-27 05:05:14.912 058 11486.10 85.02 52396.67 88888.00 2018-02-27 05:05:15.412 058 11486.01 85.11 52396.82 88888.00 2018-02-27 05:05:15.912 058 11485.86 85.11 52396.92 88888.00 2018-02-27 05:05:16.412 058 11485.77 85.19 52396.99 88888.00 2018-02-27 05:05:16.912 058 11485.76 85.25 52397.12 88888.00 2018-02-27 05:05:17.412 058 11485.64 85.27 52397.29 88888.00 2018-02-27 05:05:17.912 058 11485.55 85.30 52397.47 88888.00 2018-02-27 05:05:18.412 058 11485.47 85.32 52397.60 88888.00 2018-02-27 05:05:18.912 058 11485.32 85.40 52397.72 88888.00 2018-02-27 05:05:19.412 058 11485.22 85.44 52397.85 88888.00 2018-02-27 05:05:19.912 058 11485.06 85.44 52397.95 88888.00 2018-02-27 05:05:20.412 058 11485.03 85.45 52398.08 88888.00 2018-02-27 05:05:20.912 058 11484.97 85.48 52398.18 88888.00 2018-02-27 05:05:21.412 058 11484.97 85.55 52398.29 88888.00 2018-02-27 05:05:21.912 058 11484.90 85.59 52398.42 88888.00 2018-02-27 05:05:22.412 058 11484.84 85.67 52398.55 88888.00 2018-02-27 05:05:22.912 058 11484.80 85.81 52398.70 88888.00 2018-02-27 05:05:23.412 058 11484.78 85.91 52398.82 88888.00 2018-02-27 05:05:23.912 058 11484.66 85.93 52398.95 88888.00 2018-02-27 05:05:24.412 058 11484.58 86.00 52399.13 88888.00 2018-02-27 05:05:24.912 058 11484.52 86.07 52399.29 88888.00 2018-02-27 05:05:25.412 058 11484.47 86.22 52399.44 88888.00 2018-02-27 05:05:25.912 058 11484.47 86.31 52399.63 88888.00 2018-02-27 05:05:26.412 058 11484.45 86.38 52399.75 88888.00 2018-02-27 05:05:26.912 058 11484.40 86.46 52399.90 88888.00 2018-02-27 05:05:27.412 058 11484.28 86.55 52400.07 88888.00 2018-02-27 05:05:27.912 058 11484.19 86.59 52400.19 88888.00 2018-02-27 05:05:28.412 058 11484.14 86.73 52400.35 88888.00 2018-02-27 05:05:28.912 058 11484.06 86.79 52400.50 88888.00 2018-02-27 05:05:29.412 058 11483.93 86.78 52400.64 88888.00 2018-02-27 05:05:29.912 058 11483.78 86.83 52400.82 88888.00 2018-02-27 05:05:30.412 058 11483.53 86.83 52400.96 88888.00 2018-02-27 05:05:30.912 058 11483.33 86.81 52401.12 88888.00 2018-02-27 05:05:31.412 058 11483.10 86.87 52401.28 88888.00 2018-02-27 05:05:31.912 058 11482.91 86.89 52401.37 88888.00 2018-02-27 05:05:32.412 058 11482.73 86.92 52401.38 88888.00 2018-02-27 05:05:32.912 058 11482.62 86.85 52401.43 88888.00 2018-02-27 05:05:33.412 058 11482.50 86.93 52401.57 88888.00 2018-02-27 05:05:33.912 058 11482.38 86.97 52401.66 88888.00 2018-02-27 05:05:34.412 058 11482.26 87.08 52401.82 88888.00 2018-02-27 05:05:34.912 058 11482.18 87.21 52402.05 88888.00 2018-02-27 05:05:35.412 058 11482.15 87.33 52402.27 88888.00 2018-02-27 05:05:35.912 058 11482.05 87.43 52402.37 88888.00 2018-02-27 05:05:36.412 058 11481.96 87.55 52402.53 88888.00 2018-02-27 05:05:36.912 058 11481.89 87.72 52402.67 88888.00 2018-02-27 05:05:37.412 058 11481.78 87.80 52402.87 88888.00 2018-02-27 05:05:37.912 058 11481.71 87.93 52403.01 88888.00 2018-02-27 05:05:38.412 058 11481.61 88.02 52403.14 88888.00 2018-02-27 05:05:38.912 058 11481.52 88.09 52403.31 88888.00 2018-02-27 05:05:39.412 058 11481.40 88.11 52403.49 88888.00 2018-02-27 05:05:39.912 058 11481.35 88.20 52403.63 88888.00 2018-02-27 05:05:40.412 058 11481.30 88.33 52403.78 88888.00 2018-02-27 05:05:40.912 058 11481.29 88.41 52403.94 88888.00 2018-02-27 05:05:41.412 058 11481.31 88.47 52404.10 88888.00 2018-02-27 05:05:41.912 058 11481.31 88.60 52404.28 88888.00 2018-02-27 05:05:42.412 058 11481.34 88.67 52404.45 88888.00 2018-02-27 05:05:42.912 058 11481.36 88.74 52404.61 88888.00 2018-02-27 05:05:43.412 058 11481.37 88.86 52404.78 88888.00 2018-02-27 05:05:43.912 058 11481.35 88.92 52404.95 88888.00 2018-02-27 05:05:44.412 058 11481.28 89.00 52405.17 88888.00 2018-02-27 05:05:44.912 058 11481.12 89.08 52405.32 88888.00 2018-02-27 05:05:45.412 058 11480.94 89.16 52405.47 88888.00 2018-02-27 05:05:45.912 058 11480.69 89.20 52405.65 88888.00 2018-02-27 05:05:46.412 058 11480.52 89.17 52405.81 88888.00 2018-02-27 05:05:46.912 058 11480.31 89.20 52405.97 88888.00 2018-02-27 05:05:47.412 058 11480.10 89.21 52406.09 88888.00 2018-02-27 05:05:47.912 058 11479.92 89.22 52406.22 88888.00 2018-02-27 05:05:48.412 058 11479.82 89.26 52406.34 88888.00 2018-02-27 05:05:48.912 058 11479.75 89.32 52406.49 88888.00 2018-02-27 05:05:49.412 058 11479.70 89.32 52406.61 88888.00 2018-02-27 05:05:49.912 058 11479.67 89.40 52406.79 88888.00 2018-02-27 05:05:50.412 058 11479.63 89.56 52406.98 88888.00 2018-02-27 05:05:50.912 058 11479.67 89.67 52407.19 88888.00 2018-02-27 05:05:51.412 058 11479.68 89.79 52407.32 88888.00 2018-02-27 05:05:51.912 058 11479.72 89.97 52407.46 88888.00 2018-02-27 05:05:52.412 058 11479.80 90.14 52407.66 88888.00 2018-02-27 05:05:52.912 058 11479.85 90.29 52407.85 88888.00 2018-02-27 05:05:53.412 058 11479.87 90.44 52408.04 88888.00 2018-02-27 05:05:53.912 058 11479.84 90.46 52408.27 88888.00 2018-02-27 05:05:54.412 058 11479.87 90.58 52408.44 88888.00 2018-02-27 05:05:54.912 058 11479.82 90.71 52408.57 88888.00 2018-02-27 05:05:55.412 058 11479.80 90.80 52408.72 88888.00 2018-02-27 05:05:55.912 058 11479.75 90.92 52408.87 88888.00 2018-02-27 05:05:56.412 058 11479.67 91.09 52409.08 88888.00 2018-02-27 05:05:56.912 058 11479.62 91.19 52409.26 88888.00 2018-02-27 05:05:57.412 058 11479.52 91.28 52409.43 88888.00 2018-02-27 05:05:57.912 058 11479.37 91.32 52409.65 88888.00 2018-02-27 05:05:58.412 058 11479.27 91.31 52409.83 88888.00 2018-02-27 05:05:58.912 058 11479.07 91.29 52409.98 88888.00 2018-02-27 05:05:59.412 058 11478.97 91.32 52410.14 88888.00 2018-02-27 05:05:59.912 058 11478.89 91.38 52410.30 88888.00 2018-02-27 05:06:00.412 058 11478.82 91.44 52410.45 88888.00 2018-02-27 05:06:00.912 058 11478.74 91.44 52410.59 88888.00 2018-02-27 05:06:01.412 058 11478.70 91.45 52410.73 88888.00 2018-02-27 05:06:01.912 058 11478.73 91.53 52410.85 88888.00 2018-02-27 05:06:02.412 058 11478.64 91.57 52411.02 88888.00 2018-02-27 05:06:02.912 058 11478.50 91.64 52411.19 88888.00 2018-02-27 05:06:03.412 058 11478.54 91.73 52411.36 88888.00 2018-02-27 05:06:03.912 058 11478.61 91.77 52411.53 88888.00 2018-02-27 05:06:04.412 058 11478.63 91.80 52411.64 88888.00 2018-02-27 05:06:04.912 058 11478.58 91.90 52411.82 88888.00 2018-02-27 05:06:05.412 058 11478.57 92.01 52412.04 88888.00 2018-02-27 05:06:05.912 058 11478.52 92.17 52412.22 88888.00 2018-02-27 05:06:06.412 058 11478.48 92.36 52412.42 88888.00 2018-02-27 05:06:06.912 058 11478.41 92.48 52412.59 88888.00 2018-02-27 05:06:07.412 058 11478.37 92.55 52412.76 88888.00 2018-02-27 05:06:07.912 058 11478.29 92.69 52412.97 88888.00 2018-02-27 05:06:08.412 058 11478.27 92.79 52413.16 88888.00 2018-02-27 05:06:08.912 058 11478.17 92.89 52413.37 88888.00 2018-02-27 05:06:09.412 058 11478.12 93.00 52413.59 88888.00 2018-02-27 05:06:09.912 058 11478.10 93.08 52413.79 88888.00 2018-02-27 05:06:10.412 058 11478.13 93.22 52413.93 88888.00 2018-02-27 05:06:10.912 058 11478.11 93.38 52414.12 88888.00 2018-02-27 05:06:11.412 058 11478.04 93.53 52414.32 88888.00 2018-02-27 05:06:11.912 058 11477.87 93.66 52414.48 88888.00 2018-02-27 05:06:12.412 058 11477.78 93.76 52414.66 88888.00 2018-02-27 05:06:12.912 058 11477.70 93.85 52414.85 88888.00 2018-02-27 05:06:13.412 058 11477.61 93.90 52415.05 88888.00 2018-02-27 05:06:13.912 058 11477.57 94.01 52415.23 88888.00 2018-02-27 05:06:14.412 058 11477.51 94.06 52415.40 88888.00 2018-02-27 05:06:14.912 058 11477.49 94.16 52415.61 88888.00 2018-02-27 05:06:15.412 058 11477.50 94.26 52415.76 88888.00 2018-02-27 05:06:15.912 058 11477.43 94.26 52415.94 88888.00 2018-02-27 05:06:16.412 058 11477.43 94.38 52416.10 88888.00 2018-02-27 05:06:16.912 058 11477.38 94.49 52416.29 88888.00 2018-02-27 05:06:17.412 058 11477.24 94.56 52416.48 88888.00 2018-02-27 05:06:17.912 058 11477.09 94.59 52416.63 88888.00 2018-02-27 05:06:18.412 058 11477.03 94.63 52416.80 88888.00 2018-02-27 05:06:18.912 058 11476.95 94.74 52417.02 88888.00 2018-02-27 05:06:19.412 058 11476.85 94.83 52417.21 88888.00 2018-02-27 05:06:19.912 058 11476.73 94.94 52417.35 88888.00 2018-02-27 05:06:20.412 058 11476.59 95.06 52417.46 88888.00 2018-02-27 05:06:20.912 058 11476.50 95.13 52417.63 88888.00 2018-02-27 05:06:21.412 058 11476.34 95.23 52417.86 88888.00 2018-02-27 05:06:21.912 058 11476.29 95.39 52418.07 88888.00 2018-02-27 05:06:22.412 058 11476.20 95.52 52418.25 88888.00 2018-02-27 05:06:22.912 058 11476.16 95.61 52418.40 88888.00 2018-02-27 05:06:23.412 058 11475.99 95.68 52418.59 88888.00 2018-02-27 05:06:23.912 058 11475.89 95.81 52418.79 88888.00 2018-02-27 05:06:24.412 058 11475.83 95.93 52419.01 88888.00 2018-02-27 05:06:24.912 058 11475.72 96.08 52419.17 88888.00 2018-02-27 05:06:25.412 058 11475.66 96.19 52419.31 88888.00 2018-02-27 05:06:25.912 058 11475.65 96.36 52419.46 88888.00 2018-02-27 05:06:26.412 058 11475.57 96.52 52419.65 88888.00 2018-02-27 05:06:26.912 058 11475.45 96.63 52419.88 88888.00 2018-02-27 05:06:27.412 058 11475.31 96.76 52420.07 88888.00 2018-02-27 05:06:27.912 058 11475.16 96.86 52420.26 88888.00 2018-02-27 05:06:28.412 058 11474.92 96.96 52420.47 88888.00 2018-02-27 05:06:28.912 058 11474.75 97.12 52420.68 88888.00 2018-02-27 05:06:29.412 058 11474.57 97.19 52420.88 88888.00 2018-02-27 05:06:29.912 058 11474.42 97.22 52421.06 88888.00 2018-02-27 05:06:30.412 058 11474.29 97.31 52421.18 88888.00 2018-02-27 05:06:30.912 058 11474.17 97.40 52421.31 88888.00 2018-02-27 05:06:31.412 058 11474.08 97.50 52421.42 88888.00 2018-02-27 05:06:31.912 058 11473.99 97.54 52421.58 88888.00 2018-02-27 05:06:32.412 058 11473.89 97.70 52421.73 88888.00 2018-02-27 05:06:32.912 058 11473.78 97.87 52421.91 88888.00 2018-02-27 05:06:33.412 058 11473.74 97.97 52422.10 88888.00 2018-02-27 05:06:33.912 058 11473.71 98.11 52422.30 88888.00 2018-02-27 05:06:34.412 058 11473.61 98.28 52422.45 88888.00 2018-02-27 05:06:34.912 058 11473.55 98.48 52422.62 88888.00 2018-02-27 05:06:35.412 058 11473.39 98.67 52422.80 88888.00 2018-02-27 05:06:35.912 058 11473.20 98.86 52422.94 88888.00 2018-02-27 05:06:36.412 058 11473.03 98.92 52423.07 88888.00 2018-02-27 05:06:36.912 058 11472.95 98.99 52423.23 88888.00 2018-02-27 05:06:37.412 058 11472.96 99.13 52423.40 88888.00 2018-02-27 05:06:37.912 058 11472.83 99.27 52423.55 88888.00 2018-02-27 05:06:38.412 058 11472.59 99.35 52423.68 88888.00 2018-02-27 05:06:38.912 058 11472.33 99.38 52423.81 88888.00 2018-02-27 05:06:39.412 058 11472.08 99.49 52424.01 88888.00 2018-02-27 05:06:39.912 058 11471.89 99.57 52424.15 88888.00 2018-02-27 05:06:40.412 058 11471.71 99.68 52424.29 88888.00 2018-02-27 05:06:40.912 058 11471.54 99.77 52424.43 88888.00 2018-02-27 05:06:41.412 058 11471.36 99.92 52424.55 88888.00 2018-02-27 05:06:41.912 058 11471.22 100.03 52424.68 88888.00 2018-02-27 05:06:42.412 058 11471.15 100.20 52424.86 88888.00 2018-02-27 05:06:42.912 058 11471.06 100.30 52425.03 88888.00 2018-02-27 05:06:43.412 058 11471.03 100.40 52425.18 88888.00 2018-02-27 05:06:43.912 058 11470.98 100.59 52425.30 88888.00 2018-02-27 05:06:44.412 058 11470.94 100.69 52425.45 88888.00 2018-02-27 05:06:44.912 058 11470.91 100.80 52425.57 88888.00 2018-02-27 05:06:45.412 058 11470.83 100.92 52425.76 88888.00 2018-02-27 05:06:45.912 058 11470.76 101.00 52425.90 88888.00 2018-02-27 05:06:46.412 058 11470.63 101.10 52426.04 88888.00 2018-02-27 05:06:46.912 058 11470.46 101.18 52426.23 88888.00 2018-02-27 05:06:47.412 058 11470.33 101.30 52426.40 88888.00 2018-02-27 05:06:47.912 058 11470.16 101.40 52426.53 88888.00 2018-02-27 05:06:48.412 058 11470.06 101.47 52426.68 88888.00 2018-02-27 05:06:48.912 058 11469.87 101.55 52426.83 88888.00 2018-02-27 05:06:49.412 058 11469.66 101.68 52427.02 88888.00 2018-02-27 05:06:49.912 058 11469.49 101.73 52427.14 88888.00 2018-02-27 05:06:50.412 058 11469.23 101.80 52427.27 88888.00 2018-02-27 05:06:50.912 058 11469.02 101.80 52427.37 88888.00 2018-02-27 05:06:51.412 058 11468.80 101.90 52427.51 88888.00 2018-02-27 05:06:51.912 058 11468.64 102.04 52427.61 88888.00 2018-02-27 05:06:52.412 058 11468.47 102.17 52427.78 88888.00 2018-02-27 05:06:52.912 058 11468.36 102.27 52427.83 88888.00 2018-02-27 05:06:53.412 058 11468.19 102.38 52427.92 88888.00 2018-02-27 05:06:53.912 058 11468.09 102.52 52428.01 88888.00 2018-02-27 05:06:54.412 058 11467.96 102.59 52428.14 88888.00 2018-02-27 05:06:54.912 058 11467.79 102.69 52428.26 88888.00 2018-02-27 05:06:55.412 058 11467.61 102.79 52428.38 88888.00 2018-02-27 05:06:55.912 058 11467.49 102.93 52428.48 88888.00 2018-02-27 05:06:56.412 058 11467.30 103.01 52428.56 88888.00 2018-02-27 05:06:56.912 058 11467.07 103.08 52428.70 88888.00 2018-02-27 05:06:57.412 058 11466.88 103.10 52428.88 88888.00 2018-02-27 05:06:57.912 058 11466.77 103.15 52428.95 88888.00 2018-02-27 05:06:58.412 058 11466.60 103.30 52429.13 88888.00 2018-02-27 05:06:58.912 058 11466.43 103.36 52429.18 88888.00 2018-02-27 05:06:59.412 058 11466.38 103.45 52429.25 88888.00 2018-02-27 05:06:59.912 058 11466.29 103.53 52429.35 88888.00 2018-02-27 05:07:00.412 058 11466.12 103.60 52429.44 88888.00 2018-02-27 05:07:00.912 058 11466.06 103.66 52429.51 88888.00 2018-02-27 05:07:01.412 058 11466.01 103.76 52429.63 88888.00 2018-02-27 05:07:01.912 058 11465.80 103.83 52429.74 88888.00 2018-02-27 05:07:02.412 058 11465.59 103.86 52429.80 88888.00 2018-02-27 05:07:02.912 058 11465.37 103.95 52429.95 88888.00 2018-02-27 05:07:03.412 058 11465.19 104.02 52430.10 88888.00 2018-02-27 05:07:03.912 058 11465.03 104.04 52430.21 88888.00 2018-02-27 05:07:04.412 058 11464.81 104.02 52430.36 88888.00 2018-02-27 05:07:04.912 058 11464.60 104.03 52430.50 88888.00 2018-02-27 05:07:05.412 058 11464.43 104.08 52430.58 88888.00 2018-02-27 05:07:05.912 058 11464.27 104.05 52430.62 88888.00 2018-02-27 05:07:06.412 058 11464.14 104.12 52430.69 88888.00 2018-02-27 05:07:06.912 058 11464.03 104.20 52430.80 88888.00 2018-02-27 05:07:07.412 058 11463.88 104.27 52430.95 88888.00 2018-02-27 05:07:07.912 058 11463.68 104.24 52431.09 88888.00 2018-02-27 05:07:08.412 058 11463.39 104.21 52431.18 88888.00 2018-02-27 05:07:08.912 058 11463.21 104.31 52431.28 88888.00 2018-02-27 05:07:09.412 058 11462.99 104.36 52431.40 88888.00 2018-02-27 05:07:09.912 058 11462.68 104.31 52431.50 88888.00 2018-02-27 05:07:10.412 058 11462.49 104.30 52431.60 88888.00 2018-02-27 05:07:10.912 058 11462.32 104.33 52431.71 88888.00 2018-02-27 05:07:11.412 058 11462.21 104.39 52431.84 88888.00 2018-02-27 05:07:11.912 058 11462.15 104.48 52432.03 88888.00 2018-02-27 05:07:12.412 058 11462.10 104.63 52432.15 88888.00 2018-02-27 05:07:12.912 058 11462.06 104.78 52432.26 88888.00 2018-02-27 05:07:13.412 058 11462.04 104.92 52432.38 88888.00 2018-02-27 05:07:13.912 058 11462.01 105.09 52432.48 88888.00 2018-02-27 05:07:14.412 058 11461.95 105.26 52432.61 88888.00 2018-02-27 05:07:14.912 058 11461.91 105.38 52432.68 88888.00 2018-02-27 05:07:15.413 058 11461.89 105.50 52432.77 88888.00 2018-02-27 05:07:15.913 058 11461.85 105.43 52432.92 88888.00 2018-02-27 05:07:16.413 058 11461.85 105.40 52433.06 88888.00 2018-02-27 05:07:16.913 058 11461.72 105.45 52433.18 88888.00 2018-02-27 05:07:17.413 058 11461.48 105.48 52433.35 88888.00 2018-02-27 05:07:17.913 058 11461.28 105.44 52433.49 88888.00 2018-02-27 05:07:18.413 058 11461.19 105.43 52433.56 88888.00 2018-02-27 05:07:18.913 058 11461.10 105.54 52433.72 88888.00 2018-02-27 05:07:19.413 058 11461.03 105.63 52433.85 88888.00 2018-02-27 05:07:19.913 058 11461.00 105.67 52433.95 88888.00 2018-02-27 05:07:20.413 058 11460.95 105.79 52434.07 88888.00 2018-02-27 05:07:20.913 058 11460.91 105.88 52434.15 88888.00 2018-02-27 05:07:21.413 058 11460.83 105.89 52434.21 88888.00 2018-02-27 05:07:21.913 058 11460.74 105.94 52434.29 88888.00 2018-02-27 05:07:22.413 058 11460.65 105.96 52434.44 88888.00 2018-02-27 05:07:22.913 058 11460.63 106.03 52434.54 88888.00 2018-02-27 05:07:23.413 058 11460.58 106.16 52434.68 88888.00 2018-02-27 05:07:23.913 058 11460.47 106.26 52434.81 88888.00 2018-02-27 05:07:24.413 058 11460.46 106.35 52434.89 88888.00 2018-02-27 05:07:24.913 058 11460.41 106.45 52435.03 88888.00 2018-02-27 05:07:25.413 058 11460.24 106.52 52435.18 88888.00 2018-02-27 05:07:25.913 058 11460.13 106.65 52435.31 88888.00 2018-02-27 05:07:26.413 058 11460.06 106.82 52435.47 88888.00 2018-02-27 05:07:26.913 058 11459.97 106.96 52435.58 88888.00 2018-02-27 05:07:27.413 058 11459.87 107.10 52435.67 88888.00 2018-02-27 05:07:27.913 058 11459.78 107.25 52435.83 88888.00 2018-02-27 05:07:28.413 058 11459.63 107.37 52435.98 88888.00 2018-02-27 05:07:28.913 058 11459.46 107.43 52436.10 88888.00 2018-02-27 05:07:29.413 058 11459.24 107.56 52436.24 88888.00 2018-02-27 05:07:29.913 058 11459.07 107.68 52436.42 88888.00 2018-02-27 05:07:30.413 058 11458.87 107.77 52436.57 88888.00 2018-02-27 05:07:30.913 058 11458.70 107.83 52436.70 88888.00 2018-02-27 05:07:31.413 058 11458.67 107.89 52436.84 88888.00 2018-02-27 05:07:31.913 058 11458.66 108.00 52436.99 88888.00 2018-02-27 05:07:32.413 058 11458.57 108.06 52437.17 88888.00 2018-02-27 05:07:32.913 058 11458.49 108.16 52437.30 88888.00 2018-02-27 05:07:33.413 058 11458.43 108.29 52437.46 88888.00 2018-02-27 05:07:33.913 058 11458.40 108.43 52437.62 88888.00 2018-02-27 05:07:34.413 058 11458.32 108.56 52437.77 88888.00 2018-02-27 05:07:34.913 058 11458.23 108.72 52437.94 88888.00 2018-02-27 05:07:35.413 058 11458.15 108.92 52438.07 88888.00 2018-02-27 05:07:35.913 058 11458.17 109.06 52438.20 88888.00 2018-02-27 05:07:36.413 058 11458.13 109.21 52438.33 88888.00 2018-02-27 05:07:36.913 058 11458.13 109.34 52438.49 88888.00 2018-02-27 05:07:37.413 058 11458.17 109.50 52438.65 88888.00 2018-02-27 05:07:37.913 058 11458.19 109.63 52438.70 88888.00 2018-02-27 05:07:38.413 058 11458.18 109.73 52438.80 88888.00 2018-02-27 05:07:38.913 058 11458.21 109.84 52438.92 88888.00 2018-02-27 05:07:39.413 058 11458.15 109.99 52439.03 88888.00 2018-02-27 05:07:39.913 058 11458.10 110.13 52439.15 88888.00 2018-02-27 05:07:40.413 058 11457.93 110.20 52439.23 88888.00 2018-02-27 05:07:40.913 058 11457.67 110.28 52439.38 88888.00 2018-02-27 05:07:41.413 058 11457.52 110.38 52439.53 88888.00 2018-02-27 05:07:41.913 058 11457.54 110.51 52439.57 88888.00 2018-02-27 05:07:42.413 058 11457.50 110.72 52439.66 88888.00 2018-02-27 05:07:42.913 058 11457.42 110.95 52439.79 88888.00 2018-02-27 05:07:43.413 058 11457.38 111.13 52439.89 88888.00 2018-02-27 05:07:43.913 058 11457.27 111.28 52439.98 88888.00 2018-02-27 05:07:44.413 058 11457.24 111.55 52440.12 88888.00 2018-02-27 05:07:44.913 058 11457.14 111.70 52440.25 88888.00 2018-02-27 05:07:45.413 058 11457.07 111.85 52440.34 88888.00 2018-02-27 05:07:45.913 058 11456.99 112.05 52440.43 88888.00 2018-02-27 05:07:46.413 058 11456.79 112.17 52440.59 88888.00 2018-02-27 05:07:46.913 058 11456.60 112.28 52440.70 88888.00 2018-02-27 05:07:47.413 058 11456.39 112.47 52440.82 88888.00 2018-02-27 05:07:47.913 058 11456.17 112.58 52440.95 88888.00 2018-02-27 05:07:48.413 058 11455.94 112.72 52441.07 88888.00 2018-02-27 05:07:48.913 058 11455.76 112.84 52441.14 88888.00 2018-02-27 05:07:49.413 058 11455.65 112.93 52441.20 88888.00 2018-02-27 05:07:49.913 058 11455.57 113.11 52441.32 88888.00 2018-02-27 05:07:50.413 058 11455.54 113.24 52441.37 88888.00 2018-02-27 05:07:50.913 058 11455.57 113.44 52441.46 88888.00 2018-02-27 05:07:51.413 058 11455.52 113.69 52441.50 88888.00 2018-02-27 05:07:51.913 058 11455.56 113.91 52441.55 88888.00 2018-02-27 05:07:52.413 058 11455.59 114.07 52441.66 88888.00 2018-02-27 05:07:52.913 058 11455.56 114.19 52441.78 88888.00 2018-02-27 05:07:53.413 058 11455.55 114.38 52441.86 88888.00 2018-02-27 05:07:53.913 058 11455.59 114.54 52441.97 88888.00 2018-02-27 05:07:54.413 058 11455.58 114.76 52442.02 88888.00 2018-02-27 05:07:54.913 058 11455.52 114.89 52442.12 88888.00 2018-02-27 05:07:55.413 058 11455.48 115.05 52442.20 88888.00 2018-02-27 05:07:55.913 058 11455.39 115.19 52442.31 88888.00 2018-02-27 05:07:56.413 058 11455.23 115.28 52442.36 88888.00 2018-02-27 05:07:56.913 058 11455.19 115.36 52442.44 88888.00 2018-02-27 05:07:57.413 058 11455.17 115.51 52442.54 88888.00 2018-02-27 05:07:57.913 058 11455.19 115.66 52442.63 88888.00 2018-02-27 05:07:58.413 058 11455.16 115.80 52442.70 88888.00 2018-02-27 05:07:58.913 058 11455.12 115.90 52442.76 88888.00 2018-02-27 05:07:59.413 058 11455.05 116.01 52442.84 88888.00 2018-02-27 05:07:59.913 058 11454.93 116.07 52442.93 88888.00 2018-02-27 05:08:00.413 058 11454.82 116.13 52443.07 88888.00 2018-02-27 05:08:00.913 058 11454.73 116.26 52443.19 88888.00 2018-02-27 05:08:01.413 058 11454.69 116.43 52443.32 88888.00 2018-02-27 05:08:01.913 058 11454.62 116.59 52443.43 88888.00 2018-02-27 05:08:02.413 058 11454.62 116.75 52443.47 88888.00 2018-02-27 05:08:02.913 058 11454.63 116.92 52443.55 88888.00 2018-02-27 05:08:03.413 058 11454.66 117.11 52443.63 88888.00 2018-02-27 05:08:03.913 058 11454.60 117.21 52443.71 88888.00 2018-02-27 05:08:04.413 058 11454.47 117.28 52443.77 88888.00 2018-02-27 05:08:04.913 058 11454.36 117.39 52443.82 88888.00 2018-02-27 05:08:05.413 058 11454.28 117.37 52443.93 88888.00 2018-02-27 05:08:05.913 058 11454.24 117.40 52444.05 88888.00 2018-02-27 05:08:06.413 058 11454.22 117.51 52444.08 88888.00 2018-02-27 05:08:06.913 058 11454.22 117.70 52444.22 88888.00 2018-02-27 05:08:07.413 058 11454.26 117.81 52444.32 88888.00 2018-02-27 05:08:07.913 058 11454.31 118.00 52444.42 88888.00 2018-02-27 05:08:08.413 058 11454.28 118.20 52444.56 88888.00 2018-02-27 05:08:08.913 058 11454.23 118.36 52444.66 88888.00 2018-02-27 05:08:09.413 058 11454.18 118.52 52444.76 88888.00 2018-02-27 05:08:09.913 058 11454.11 118.66 52444.86 88888.00 2018-02-27 05:08:10.413 058 11454.01 118.85 52444.92 88888.00 2018-02-27 05:08:10.913 058 11453.91 119.03 52444.96 88888.00 2018-02-27 05:08:11.413 058 11453.87 119.19 52445.07 88888.00 2018-02-27 05:08:11.913 058 11453.82 119.26 52445.18 88888.00 2018-02-27 05:08:12.413 058 11453.78 119.35 52445.31 88888.00 2018-02-27 05:08:12.913 058 11453.72 119.54 52445.39 88888.00 2018-02-27 05:08:13.413 058 11453.74 119.80 52445.47 88888.00 2018-02-27 05:08:13.913 058 11453.67 119.94 52445.58 88888.00 2018-02-27 05:08:14.413 058 11453.61 120.02 52445.69 88888.00 2018-02-27 05:08:14.913 058 11453.63 120.11 52445.74 88888.00 2018-02-27 05:08:15.413 058 11453.62 120.20 52445.86 88888.00 2018-02-27 05:08:15.913 058 11453.61 120.28 52445.93 88888.00 2018-02-27 05:08:16.413 058 11453.67 120.37 52446.00 88888.00 2018-02-27 05:08:16.913 058 11453.66 120.48 52446.05 88888.00 2018-02-27 05:08:17.413 058 11453.71 120.64 52446.15 88888.00 2018-02-27 05:08:17.913 058 11453.64 120.70 52446.26 88888.00 2018-02-27 05:08:18.413 058 11453.65 120.84 52446.36 88888.00 2018-02-27 05:08:18.913 058 11453.62 121.03 52446.52 88888.00 2018-02-27 05:08:19.413 058 11453.55 121.22 52446.61 88888.00 2018-02-27 05:08:19.913 058 11453.52 121.37 52446.69 88888.00 2018-02-27 05:08:20.413 058 11453.48 121.53 52446.80 88888.00 2018-02-27 05:08:20.913 058 11453.47 121.66 52446.89 88888.00 2018-02-27 05:08:21.413 058 11453.54 121.90 52446.99 88888.00 2018-02-27 05:08:21.913 058 11453.44 122.05 52447.11 88888.00 2018-02-27 05:08:22.413 058 11453.48 122.26 52447.17 88888.00 2018-02-27 05:08:22.913 058 11453.43 122.39 52447.24 88888.00 2018-02-27 05:08:23.413 058 11453.32 122.55 52447.37 88888.00 2018-02-27 05:08:23.913 058 11453.30 122.75 52447.47 88888.00 2018-02-27 05:08:24.413 058 11453.13 122.88 52447.59 88888.00 2018-02-27 05:08:24.913 058 11453.02 122.99 52447.71 88888.00 2018-02-27 05:08:25.413 058 11453.06 123.18 52447.78 88888.00 2018-02-27 05:08:25.913 058 11452.99 123.28 52447.86 88888.00 2018-02-27 05:08:26.413 058 11452.82 123.31 52447.93 88888.00 2018-02-27 05:08:26.913 058 11452.86 123.43 52447.99 88888.00 2018-02-27 05:08:27.413 058 11452.80 123.56 52448.08 88888.00 2018-02-27 05:08:27.913 058 11452.59 123.63 52448.17 88888.00 2018-02-27 05:08:28.413 058 11452.51 123.71 52448.24 88888.00 2018-02-27 05:08:28.913 058 11452.40 123.79 52448.29 88888.00 2018-02-27 05:08:29.413 058 11452.14 123.84 52448.35 88888.00 2018-02-27 05:08:29.913 058 11451.97 123.86 52448.43 88888.00 2018-02-27 05:08:30.413 058 11451.85 124.00 52448.55 88888.00 2018-02-27 05:08:30.913 058 11451.54 124.08 52448.70 88888.00 2018-02-27 05:08:31.413 058 11451.45 124.21 52448.80 88888.00 2018-02-27 05:08:31.913 058 11451.24 124.37 52448.91 88888.00 2018-02-27 05:08:32.413 058 11451.09 124.44 52449.02 88888.00 2018-02-27 05:08:32.913 058 11450.96 124.59 52449.10 88888.00 2018-02-27 05:08:33.413 058 11450.72 124.67 52449.14 88888.00 2018-02-27 05:08:33.913 058 11450.60 124.73 52449.16 88888.00 2018-02-27 05:08:34.413 058 11450.50 124.86 52449.18 88888.00 2018-02-27 05:08:34.913 058 11450.38 124.87 52449.26 88888.00 2018-02-27 05:08:35.413 058 11450.40 124.96 52449.33 88888.00 2018-02-27 05:08:35.913 058 11450.36 125.08 52449.36 88888.00 2018-02-27 05:08:36.413 058 11450.47 125.25 52449.49 88888.00 2018-02-27 05:08:36.913 058 11450.45 125.42 52449.61 88888.00 2018-02-27 05:08:37.413 058 11450.48 125.53 52449.63 88888.00 2018-02-27 05:08:37.913 058 11450.69 125.71 52449.68 88888.00 2018-02-27 05:08:38.413 058 11450.64 125.89 52449.75 88888.00 2018-02-27 05:08:38.913 058 11450.55 126.00 52449.84 88888.00 2018-02-27 05:08:39.413 058 11450.65 126.08 52449.85 88888.00 2018-02-27 05:08:39.913 058 11450.82 126.23 52449.93 88888.00 2018-02-27 05:08:40.413 058 11450.86 126.38 52450.02 88888.00 2018-02-27 05:08:40.913 058 11450.77 126.55 52450.13 88888.00 2018-02-27 05:08:41.413 058 11450.61 126.69 52450.25 88888.00 2018-02-27 05:08:41.913 058 11450.56 126.80 52450.31 88888.00 2018-02-27 05:08:42.413 058 11450.59 127.01 52450.38 88888.00 2018-02-27 05:08:42.913 058 11450.67 127.25 52450.48 88888.00 2018-02-27 05:08:43.413 058 11450.68 127.43 52450.58 88888.00 2018-02-27 05:08:43.913 058 11450.68 127.60 52450.68 88888.00 2018-02-27 05:08:44.413 058 11450.67 127.79 52450.78 88888.00 2018-02-27 05:08:44.913 058 11450.64 127.94 52450.90 88888.00 2018-02-27 05:08:45.413 058 11450.64 128.12 52450.98 88888.00 2018-02-27 05:08:45.913 058 11450.59 128.32 52451.09 88888.00 2018-02-27 05:08:46.413 058 11450.55 128.53 52451.17 88888.00 2018-02-27 05:08:46.913 058 11450.57 128.66 52451.22 88888.00 2018-02-27 05:08:47.413 058 11450.67 128.89 52451.33 88888.00 2018-02-27 05:08:47.913 058 11450.84 129.10 52451.43 88888.00 2018-02-27 05:08:48.413 058 11450.98 129.22 52451.54 88888.00 2018-02-27 05:08:48.913 058 11450.94 129.40 52451.63 88888.00 2018-02-27 05:08:49.413 058 11450.96 129.67 52451.74 88888.00 2018-02-27 05:08:49.913 058 11451.07 130.01 52451.91 88888.00 2018-02-27 05:08:50.413 058 11451.03 130.18 52452.01 88888.00 2018-02-27 05:08:50.913 058 11451.01 130.43 52452.16 88888.00 2018-02-27 05:08:51.413 058 11450.92 130.64 52452.30 88888.00 2018-02-27 05:08:51.913 058 11450.85 130.82 52452.48 88888.00 2018-02-27 05:08:52.413 058 11450.91 131.06 52452.61 88888.00 2018-02-27 05:08:52.913 058 11450.90 131.26 52452.75 88888.00 2018-02-27 05:08:53.413 058 11450.96 131.46 52452.88 88888.00 2018-02-27 05:08:53.913 058 11450.95 131.66 52453.02 88888.00 2018-02-27 05:08:54.413 058 11450.92 131.85 52453.12 88888.00 2018-02-27 05:08:54.913 058 11450.98 132.01 52453.23 88888.00 2018-02-27 05:08:55.413 058 11451.08 132.15 52453.36 88888.00 2018-02-27 05:08:55.913 058 11451.11 132.29 52453.45 88888.00 2018-02-27 05:08:56.413 058 11451.18 132.41 52453.55 88888.00 2018-02-27 05:08:56.913 058 11451.21 132.57 52453.60 88888.00 2018-02-27 05:08:57.413 058 11451.26 132.76 52453.66 88888.00 2018-02-27 05:08:57.913 058 11451.29 132.88 52453.74 88888.00 2018-02-27 05:08:58.413 058 11451.38 133.00 52453.82 88888.00 2018-02-27 05:08:58.913 058 11451.44 133.18 52453.92 88888.00 2018-02-27 05:08:59.413 058 11451.52 133.34 52454.00 88888.00 2018-02-27 05:08:59.913 058 11451.56 133.51 52454.07 88888.00 2018-02-27 05:09:00.413 058 11451.65 133.70 52454.20 88888.00 2018-02-27 05:09:00.913 058 11451.78 133.89 52454.30 88888.00 2018-02-27 05:09:01.413 058 11451.83 134.08 52454.44 88888.00 2018-02-27 05:09:01.913 058 11451.85 134.28 52454.54 88888.00 2018-02-27 05:09:02.413 058 11451.89 134.47 52454.61 88888.00 2018-02-27 05:09:02.913 058 11451.94 134.64 52454.69 88888.00 2018-02-27 05:09:03.413 058 11451.94 134.89 52454.78 88888.00 2018-02-27 05:09:03.913 058 11451.98 135.04 52454.87 88888.00 2018-02-27 05:09:04.413 058 11452.00 135.22 52454.92 88888.00 2018-02-27 05:09:04.913 058 11452.01 135.37 52455.01 88888.00 2018-02-27 05:09:05.413 058 11452.01 135.49 52455.07 88888.00 2018-02-27 05:09:05.913 058 11451.96 135.61 52455.16 88888.00 2018-02-27 05:09:06.413 058 11451.87 135.70 52455.29 88888.00 2018-02-27 05:09:06.913 058 11451.85 135.86 52455.35 88888.00 2018-02-27 05:09:07.413 058 11451.87 136.08 52455.42 88888.00 2018-02-27 05:09:07.913 058 11451.89 136.29 52455.51 88888.00 2018-02-27 05:09:08.413 058 11451.89 136.40 52455.58 88888.00 2018-02-27 05:09:08.913 058 11451.94 136.58 52455.64 88888.00 2018-02-27 05:09:09.413 058 11451.98 136.76 52455.74 88888.00 2018-02-27 05:09:09.913 058 11452.03 136.96 52455.83 88888.00 2018-02-27 05:09:10.413 058 11452.09 137.24 52455.95 88888.00 2018-02-27 05:09:10.913 058 11452.14 137.47 52456.04 88888.00 2018-02-27 05:09:11.413 058 11452.20 137.72 52456.14 88888.00 2018-02-27 05:09:11.913 058 11452.25 137.93 52456.29 88888.00 2018-02-27 05:09:12.413 058 11452.32 138.11 52456.38 88888.00 2018-02-27 05:09:12.913 058 11452.36 138.34 52456.44 88888.00 2018-02-27 05:09:13.413 058 11452.41 138.60 52456.58 88888.00 2018-02-27 05:09:13.913 058 11452.42 138.78 52456.74 88888.00 2018-02-27 05:09:14.413 058 11452.41 138.92 52456.79 88888.00 2018-02-27 05:09:14.913 058 11452.47 139.08 52456.82 88888.00 2018-02-27 05:09:15.413 058 11452.51 139.26 52456.89 88888.00 2018-02-27 05:09:15.913 058 11452.56 139.40 52457.02 88888.00 2018-02-27 05:09:16.413 058 11452.53 139.59 52457.15 88888.00 2018-02-27 05:09:16.913 058 11452.52 139.79 52457.19 88888.00 2018-02-27 05:09:17.413 058 11452.53 140.02 52457.34 88888.00 2018-02-27 05:09:17.913 058 11452.54 140.18 52457.46 88888.00 2018-02-27 05:09:18.413 058 11452.62 140.34 52457.49 88888.00 2018-02-27 05:09:18.913 058 11452.70 140.54 52457.63 88888.00 2018-02-27 05:09:19.413 058 11452.79 140.76 52457.76 88888.00 2018-02-27 05:09:19.913 058 11452.92 140.97 52457.76 88888.00 2018-02-27 05:09:20.413 058 11453.00 141.17 52457.87 88888.00 2018-02-27 05:09:20.913 058 11453.04 141.44 52458.00 88888.00 2018-02-27 05:09:21.413 058 11453.10 141.70 52458.16 88888.00 2018-02-27 05:09:21.913 058 11453.18 141.96 52458.30 88888.00 2018-02-27 05:09:22.413 058 11453.24 142.20 52458.36 88888.00 2018-02-27 05:09:22.913 058 11453.28 142.39 52458.44 88888.00 2018-02-27 05:09:23.413 058 11453.30 142.66 52458.56 88888.00 2018-02-27 05:09:23.913 058 11453.38 142.88 52458.67 88888.00 2018-02-27 05:09:24.413 058 11453.47 143.14 52458.79 88888.00 2018-02-27 05:09:24.913 058 11453.63 143.36 52458.92 88888.00 2018-02-27 05:09:25.413 058 11453.76 143.57 52459.08 88888.00 2018-02-27 05:09:25.913 058 11453.85 143.76 52459.17 88888.00 2018-02-27 05:09:26.413 058 11453.98 143.95 52459.27 88888.00 2018-02-27 05:09:26.913 058 11454.13 144.15 52459.45 88888.00 2018-02-27 05:09:27.413 058 11454.31 144.34 52459.53 88888.00 2018-02-27 05:09:27.913 058 11454.37 144.56 52459.61 88888.00 2018-02-27 05:09:28.413 058 11454.45 144.71 52459.71 88888.00 2018-02-27 05:09:28.913 058 11454.59 144.82 52459.82 88888.00 2018-02-27 05:09:29.413 058 11454.71 145.01 52459.90 88888.00 2018-02-27 05:09:29.913 058 11454.81 145.19 52459.96 88888.00 2018-02-27 05:09:30.413 058 11454.82 145.33 52460.07 88888.00 2018-02-27 05:09:30.913 058 11454.86 145.55 52460.25 88888.00 2018-02-27 05:09:31.413 058 11454.98 145.77 52460.41 88888.00 2018-02-27 05:09:31.913 058 11455.15 145.99 52460.51 88888.00 2018-02-27 05:09:32.413 058 11455.33 146.15 52460.61 88888.00 2018-02-27 05:09:32.913 058 11455.43 146.36 52460.73 88888.00 2018-02-27 05:09:33.413 058 11455.58 146.55 52460.85 88888.00 2018-02-27 05:09:33.913 058 11455.59 146.76 52460.98 88888.00 2018-02-27 05:09:34.413 058 11455.55 147.05 52461.17 88888.00 2018-02-27 05:09:34.913 058 11455.55 147.23 52461.29 88888.00 2018-02-27 05:09:35.413 058 11455.61 147.35 52461.43 88888.00 2018-02-27 05:09:35.913 058 11455.69 147.56 52461.57 88888.00 2018-02-27 05:09:36.413 058 11455.73 147.83 52461.74 88888.00 2018-02-27 05:09:36.913 058 11455.81 148.05 52461.84 88888.00 2018-02-27 05:09:37.413 058 11455.91 148.21 52461.94 88888.00 2018-02-27 05:09:37.913 058 11455.96 148.42 52462.04 88888.00 2018-02-27 05:09:38.413 058 11456.06 148.63 52462.21 88888.00 2018-02-27 05:09:38.913 058 11456.11 148.81 52462.38 88888.00 2018-02-27 05:09:39.413 058 11456.10 148.98 52462.48 88888.00 2018-02-27 05:09:39.913 058 11456.13 149.08 52462.55 88888.00 2018-02-27 05:09:40.413 058 11456.26 149.24 52462.66 88888.00 2018-02-27 05:09:40.913 058 11456.36 149.43 52462.78 88888.00 2018-02-27 05:09:41.413 058 11456.43 149.59 52462.88 88888.00 2018-02-27 05:09:41.913 058 11456.55 149.76 52462.97 88888.00 2018-02-27 05:09:42.413 058 11456.64 149.95 52463.07 88888.00 2018-02-27 05:09:42.913 058 11456.80 150.14 52463.17 88888.00 2018-02-27 05:09:43.413 058 11456.96 150.37 52463.29 88888.00 2018-02-27 05:09:43.913 058 11457.09 150.59 52463.44 88888.00 2018-02-27 05:09:44.413 058 11457.24 150.76 52463.52 88888.00 2018-02-27 05:09:44.913 058 11457.29 150.98 52463.62 88888.00 2018-02-27 05:09:45.413 058 11457.24 151.09 52463.75 88888.00 2018-02-27 05:09:45.913 058 11457.21 151.22 52463.87 88888.00 2018-02-27 05:09:46.413 058 11457.20 151.41 52463.96 88888.00 2018-02-27 05:09:46.913 058 11457.25 151.65 52464.06 88888.00 2018-02-27 05:09:47.413 058 11457.32 151.76 52464.13 88888.00 2018-02-27 05:09:47.913 058 11457.39 151.89 52464.22 88888.00 2018-02-27 05:09:48.413 058 11457.44 152.09 52464.35 88888.00 2018-02-27 05:09:48.913 058 11457.47 152.26 52464.46 88888.00 2018-02-27 05:09:49.413 058 11457.61 152.38 52464.50 88888.00 2018-02-27 05:09:49.913 058 11457.68 152.58 52464.58 88888.00 2018-02-27 05:09:50.413 058 11457.69 152.84 52464.65 88888.00 2018-02-27 05:09:50.913 058 11457.74 153.08 52464.82 88888.00 2018-02-27 05:09:51.413 058 11457.79 153.37 52464.98 88888.00 2018-02-27 05:09:51.913 058 11457.87 153.61 52465.09 88888.00 2018-02-27 05:09:52.413 058 11457.88 153.82 52465.20 88888.00 2018-02-27 05:09:52.913 058 11457.95 153.99 52465.27 88888.00 2018-02-27 05:09:53.413 058 11458.01 154.18 52465.31 88888.00 2018-02-27 05:09:53.913 058 11458.08 154.43 52465.44 88888.00 2018-02-27 05:09:54.413 058 11458.11 154.65 52465.55 88888.00 2018-02-27 05:09:54.913 058 11458.11 154.83 52465.66 88888.00 2018-02-27 05:09:55.413 058 11458.15 155.10 52465.78 88888.00 2018-02-27 05:09:55.913 058 11458.31 155.36 52465.82 88888.00 2018-02-27 05:09:56.413 058 11458.37 155.56 52465.96 88888.00 2018-02-27 05:09:56.913 058 11458.33 155.77 52466.11 88888.00 2018-02-27 05:09:57.413 058 11458.36 155.94 52466.18 88888.00 2018-02-27 05:09:57.913 058 11458.33 156.08 52466.28 88888.00 2018-02-27 05:09:58.413 058 11458.36 156.27 52466.34 88888.00 2018-02-27 05:09:58.913 058 11458.48 156.46 52466.35 88888.00 2018-02-27 05:09:59.413 058 11458.55 156.66 52466.43 88888.00 2018-02-27 05:09:59.913 058 11458.55 156.86 52466.51 88888.00 2018-02-27 05:10:00.413 058 11458.61 157.09 52466.61 88888.00 2018-02-27 05:10:00.913 058 11458.65 157.27 52466.66 88888.00 2018-02-27 05:10:01.413 058 11458.62 157.43 52466.78 88888.00 2018-02-27 05:10:01.913 058 11458.61 157.60 52466.89 88888.00 2018-02-27 05:10:02.413 058 11458.61 157.81 52466.97 88888.00 2018-02-27 05:10:02.913 058 11458.63 157.99 52467.03 88888.00 2018-02-27 05:10:03.413 058 11458.73 158.10 52467.06 88888.00 2018-02-27 05:10:03.913 058 11458.75 158.24 52467.12 88888.00 2018-02-27 05:10:04.404 058 11458.79 158.40 52467.16 88888.00 2018-02-27 05:10:04.904 058 11458.80 158.53 52467.19 88888.00 2018-02-27 05:10:05.404 058 11458.87 158.61 52467.25 88888.00 2018-02-27 05:10:05.904 058 11458.92 158.73 52467.32 88888.00 2018-02-27 05:10:06.404 058 11458.92 158.90 52467.39 88888.00 2018-02-27 05:10:06.904 058 11458.98 159.03 52467.42 88888.00 2018-02-27 05:10:07.404 058 11459.02 159.19 52467.45 88888.00 2018-02-27 05:10:07.904 058 11459.06 159.36 52467.50 88888.00 2018-02-27 05:10:08.404 058 11459.08 159.55 52467.56 88888.00 2018-02-27 05:10:08.904 058 11459.13 159.67 52467.65 88888.00 2018-02-27 05:10:09.404 058 11459.19 159.83 52467.69 88888.00 2018-02-27 05:10:09.904 058 11459.23 160.00 52467.73 88888.00 2018-02-27 05:10:10.404 058 11459.27 160.20 52467.77 88888.00 2018-02-27 05:10:10.904 058 11459.33 160.42 52467.81 88888.00 2018-02-27 05:10:11.404 058 11459.38 160.62 52467.86 88888.00 2018-02-27 05:10:11.904 058 11459.42 160.78 52467.91 88888.00 2018-02-27 05:10:12.404 058 11459.49 160.98 52467.94 88888.00 2018-02-27 05:10:12.904 058 11459.53 161.18 52468.00 88888.00 2018-02-27 05:10:13.404 058 11459.58 161.45 52468.07 88888.00 2018-02-27 05:10:13.904 058 11459.60 161.67 52468.11 88888.00 2018-02-27 05:10:14.404 058 11459.64 161.79 52468.16 88888.00 2018-02-27 05:10:14.904 058 11459.68 161.85 52468.20 88888.00 2018-02-27 05:10:15.404 058 11459.75 161.95 52468.21 88888.00 2018-02-27 05:10:15.904 058 11459.81 162.04 52468.22 88888.00 2018-02-27 05:10:16.404 058 11459.86 162.12 52468.25 88888.00 2018-02-27 05:10:16.904 058 11459.93 162.25 52468.30 88888.00 2018-02-27 05:10:17.404 058 11460.02 162.39 52468.33 88888.00 2018-02-27 05:10:17.904 058 11460.08 162.60 52468.36 88888.00 2018-02-27 05:10:18.404 058 11460.11 162.75 52468.38 88888.00 2018-02-27 05:10:18.904 058 11460.19 162.83 52468.37 88888.00 2018-02-27 05:10:19.404 058 11460.22 162.96 52468.44 88888.00 2018-02-27 05:10:19.904 058 11460.25 163.14 52468.52 88888.00 2018-02-27 05:10:20.404 058 11460.32 163.32 52468.52 88888.00 2018-02-27 05:10:20.904 058 11460.37 163.48 52468.62 88888.00 2018-02-27 05:10:21.404 058 11460.43 163.65 52468.68 88888.00 2018-02-27 05:10:21.904 058 11460.50 163.80 52468.73 88888.00 2018-02-27 05:10:22.404 058 11460.54 163.98 52468.81 88888.00 2018-02-27 05:10:22.904 058 11460.47 164.20 52468.88 88888.00 2018-02-27 05:10:23.404 058 11460.43 164.29 52468.90 88888.00 2018-02-27 05:10:23.904 058 11460.45 164.40 52468.96 88888.00 2018-02-27 05:10:24.404 058 11460.43 164.57 52469.06 88888.00 2018-02-27 05:10:24.904 058 11460.41 164.75 52469.07 88888.00 2018-02-27 05:10:25.404 058 11460.45 164.87 52469.10 88888.00 2018-02-27 05:10:25.904 058 11460.48 165.03 52469.08 88888.00 2018-02-27 05:10:26.404 058 11460.57 165.19 52469.14 88888.00 2018-02-27 05:10:26.904 058 11460.67 165.32 52469.17 88888.00 2018-02-27 05:10:27.404 058 11460.76 165.49 52469.23 88888.00 2018-02-27 05:10:27.904 058 11460.85 165.71 52469.27 88888.00 2018-02-27 05:10:28.404 058 11460.91 165.91 52469.31 88888.00 2018-02-27 05:10:28.904 058 11460.92 166.11 52469.33 88888.00 2018-02-27 05:10:29.404 058 11460.99 166.26 52469.39 88888.00 2018-02-27 05:10:29.904 058 11461.11 166.50 52469.48 88888.00 2018-02-27 05:10:30.404 058 11461.16 166.71 52469.55 88888.00 2018-02-27 05:10:30.904 058 11461.18 166.94 52469.61 88888.00 2018-02-27 05:10:31.404 058 11461.21 167.19 52469.67 88888.00 2018-02-27 05:10:31.904 058 11461.24 167.42 52469.72 88888.00 2018-02-27 05:10:32.404 058 11461.28 167.67 52469.78 88888.00 2018-02-27 05:10:32.904 058 11461.38 167.89 52469.84 88888.00 2018-02-27 05:10:33.404 058 11461.46 168.04 52469.87 88888.00 2018-02-27 05:10:33.904 058 11461.56 168.23 52469.87 88888.00 2018-02-27 05:10:34.404 058 11461.57 168.43 52469.94 88888.00 2018-02-27 05:10:34.904 058 11461.50 168.64 52470.01 88888.00 2018-02-27 05:10:35.404 058 11461.46 168.80 52470.05 88888.00 2018-02-27 05:10:35.904 058 11461.38 168.95 52470.11 88888.00 2018-02-27 05:10:36.404 058 11461.39 169.09 52470.16 88888.00 2018-02-27 05:10:36.904 058 11461.48 169.12 52470.16 88888.00 2018-02-27 05:10:37.404 058 11461.50 169.25 52470.21 88888.00 2018-02-27 05:10:37.904 058 11461.54 169.36 52470.23 88888.00 2018-02-27 05:10:38.404 058 11461.60 169.46 52470.27 88888.00 2018-02-27 05:10:38.904 058 11461.69 169.60 52470.28 88888.00 2018-02-27 05:10:39.404 058 11461.79 169.78 52470.28 88888.00 2018-02-27 05:10:39.904 058 11461.90 169.96 52470.29 88888.00 2018-02-27 05:10:40.404 058 11461.99 170.12 52470.31 88888.00 2018-02-27 05:10:40.904 058 11462.07 170.40 52470.38 88888.00 2018-02-27 05:10:41.404 058 11462.17 170.59 52470.41 88888.00 2018-02-27 05:10:41.904 058 11462.23 170.78 52470.41 88888.00 2018-02-27 05:10:42.404 058 11462.31 170.95 52470.47 88888.00 2018-02-27 05:10:42.904 058 11462.40 171.11 52470.51 88888.00 2018-02-27 05:10:43.404 058 11462.48 171.28 52470.51 88888.00 2018-02-27 05:10:43.904 058 11462.54 171.45 52470.49 88888.00 2018-02-27 05:10:44.404 058 11462.54 171.65 52470.54 88888.00 2018-02-27 05:10:44.904 058 11462.65 171.76 52470.64 88888.00 2018-02-27 05:10:45.404 058 11462.67 171.91 52470.58 88888.00 2018-02-27 05:10:45.904 058 11462.64 172.03 52470.58 88888.00 2018-02-27 05:10:46.404 058 11462.68 172.16 52470.63 88888.00 2018-02-27 05:10:46.904 058 11462.69 172.29 52470.66 88888.00 2018-02-27 05:10:47.404 058 11462.74 172.48 52470.69 88888.00 2018-02-27 05:10:47.904 058 11462.78 172.65 52470.75 88888.00 2018-02-27 05:10:48.404 058 11462.75 172.83 52470.75 88888.00 2018-02-27 05:10:48.904 058 11462.77 172.93 52470.76 88888.00 2018-02-27 05:10:49.404 058 11462.71 173.05 52470.78 88888.00 2018-02-27 05:10:49.904 058 11462.67 173.20 52470.85 88888.00 2018-02-27 05:10:50.404 058 11462.69 173.27 52470.86 88888.00 2018-02-27 05:10:50.904 058 11462.76 173.37 52470.87 88888.00 2018-02-27 05:10:51.404 058 11462.82 173.52 52470.86 88888.00 2018-02-27 05:10:51.904 058 11462.93 173.67 52470.80 88888.00 2018-02-27 05:10:52.404 058 11463.01 173.84 52470.82 88888.00 2018-02-27 05:10:52.904 058 11463.09 174.01 52470.90 88888.00 2018-02-27 05:10:53.404 058 11463.21 174.21 52470.90 88888.00 2018-02-27 05:10:53.904 058 11463.31 174.42 52470.85 88888.00 2018-02-27 05:10:54.404 058 11463.38 174.58 52470.84 88888.00 2018-02-27 05:10:54.904 058 11463.50 174.77 52470.89 88888.00 2018-02-27 05:10:55.404 058 11463.64 174.98 52470.95 88888.00 2018-02-27 05:10:55.904 058 11463.78 175.17 52470.98 88888.00 2018-02-27 05:10:56.404 058 11463.93 175.37 52470.99 88888.00 2018-02-27 05:10:56.904 058 11464.13 175.50 52471.00 88888.00 2018-02-27 05:10:57.404 058 11464.19 175.62 52471.02 88888.00 2018-02-27 05:10:57.904 058 11464.26 175.75 52471.06 88888.00 2018-02-27 05:10:58.404 058 11464.36 175.84 52471.02 88888.00 2018-02-27 05:10:58.904 058 11464.46 175.89 52470.98 88888.00 2018-02-27 05:10:59.404 058 11464.51 175.95 52471.00 88888.00 2018-02-27 05:10:59.904 058 11464.61 176.11 52471.04 88888.00 2018-02-27 05:11:00.404 058 11464.78 176.29 52471.12 88888.00 2018-02-27 05:11:00.904 058 11464.92 176.38 52471.16 88888.00 2018-02-27 05:11:01.404 058 11465.04 176.48 52471.21 88888.00 2018-02-27 05:11:01.904 058 11465.14 176.68 52471.24 88888.00 2018-02-27 05:11:02.404 058 11465.29 176.85 52471.33 88888.00 2018-02-27 05:11:02.904 058 11465.47 176.97 52471.37 88888.00 2018-02-27 05:11:03.404 058 11465.56 177.07 52471.38 88888.00 2018-02-27 05:11:03.904 058 11465.66 177.26 52471.43 88888.00 2018-02-27 05:11:04.404 058 11465.80 177.46 52471.45 88888.00 2018-02-27 05:11:04.904 058 11465.93 177.60 52471.51 88888.00 2018-02-27 05:11:05.404 058 11465.96 177.72 52471.55 88888.00 2018-02-27 05:11:05.904 058 11466.08 177.86 52471.56 88888.00 2018-02-27 05:11:06.404 058 11466.15 178.05 52471.57 88888.00 2018-02-27 05:11:06.904 058 11466.19 178.23 52471.60 88888.00 2018-02-27 05:11:07.404 058 11466.29 178.39 52471.60 88888.00 2018-02-27 05:11:07.904 058 11466.39 178.55 52471.65 88888.00 2018-02-27 05:11:08.404 058 11466.37 178.62 52471.69 88888.00 2018-02-27 05:11:08.904 058 11466.42 178.76 52471.71 88888.00 2018-02-27 05:11:09.404 058 11466.51 178.90 52471.73 88888.00 2018-02-27 05:11:09.904 058 11466.52 179.00 52471.79 88888.00 2018-02-27 05:11:10.404 058 11466.48 179.07 52471.82 88888.00 2018-02-27 05:11:10.904 058 11466.50 179.11 52471.89 88888.00 2018-02-27 05:11:11.404 058 11466.52 179.21 52471.86 88888.00 2018-02-27 05:11:11.904 058 11466.56 179.37 52471.83 88888.00 2018-02-27 05:11:12.404 058 11466.62 179.50 52471.83 88888.00 2018-02-27 05:11:12.904 058 11466.72 179.56 52471.83 88888.00 2018-02-27 05:11:13.404 058 11466.81 179.58 52471.84 88888.00 2018-02-27 05:11:13.904 058 11466.86 179.70 52471.89 88888.00 2018-02-27 05:11:14.404 058 11466.90 179.85 52471.94 88888.00 2018-02-27 05:11:14.904 058 11467.00 180.04 52471.94 88888.00 2018-02-27 05:11:15.404 058 11467.22 180.24 52471.96 88888.00 2018-02-27 05:11:15.904 058 11467.42 180.46 52471.95 88888.00 2018-02-27 05:11:16.404 058 11467.53 180.62 52471.98 88888.00 2018-02-27 05:11:16.904 058 11467.62 180.78 52472.04 88888.00 2018-02-27 05:11:17.404 058 11467.70 180.94 52472.07 88888.00 2018-02-27 05:11:17.904 058 11467.76 181.09 52472.08 88888.00 2018-02-27 05:11:18.404 058 11467.82 181.23 52472.08 88888.00 2018-02-27 05:11:18.904 058 11467.86 181.37 52472.12 88888.00 2018-02-27 05:11:19.404 058 11467.95 181.52 52472.17 88888.00 2018-02-27 05:11:19.904 058 11467.95 181.64 52472.17 88888.00 2018-02-27 05:11:20.404 058 11467.92 181.77 52472.14 88888.00 2018-02-27 05:11:20.904 058 11467.93 181.82 52472.15 88888.00 2018-02-27 05:11:21.404 058 11467.91 181.89 52472.12 88888.00 2018-02-27 05:11:21.904 058 11467.92 181.93 52472.06 88888.00 2018-02-27 05:11:22.404 058 11468.00 182.01 52471.98 88888.00 2018-02-27 05:11:22.904 058 11468.06 182.13 52471.99 88888.00 2018-02-27 05:11:23.404 058 11468.11 182.28 52471.96 88888.00 2018-02-27 05:11:23.904 058 11468.14 182.38 52471.96 88888.00 2018-02-27 05:11:24.404 058 11468.20 182.47 52471.94 88888.00 2018-02-27 05:11:24.904 058 11468.19 182.58 52471.98 88888.00 2018-02-27 05:11:25.404 058 11468.24 182.63 52471.99 88888.00 2018-02-27 05:11:25.904 058 11468.28 182.73 52472.05 88888.00 2018-02-27 05:11:26.404 058 11468.31 182.85 52472.00 88888.00 2018-02-27 05:11:26.904 058 11468.41 182.88 52471.95 88888.00 2018-02-27 05:11:27.404 058 11468.40 182.95 52471.91 88888.00 2018-02-27 05:11:27.904 058 11468.33 183.12 52471.90 88888.00 2018-02-27 05:11:28.404 058 11468.33 183.25 52471.92 88888.00 2018-02-27 05:11:28.904 058 11468.33 183.34 52471.92 88888.00 2018-02-27 05:11:29.404 058 11468.31 183.45 52471.90 88888.00 2018-02-27 05:11:29.904 058 11468.32 183.59 52471.92 88888.00 2018-02-27 05:11:30.404 058 11468.38 183.64 52471.92 88888.00 2018-02-27 05:11:30.904 058 11468.44 183.72 52471.91 88888.00 2018-02-27 05:11:31.404 058 11468.47 183.82 52471.89 88888.00 2018-02-27 05:11:31.904 058 11468.45 183.94 52471.83 88888.00 2018-02-27 05:11:32.404 058 11468.45 184.04 52471.77 88888.00 2018-02-27 05:11:32.904 058 11468.49 184.07 52471.73 88888.00 2018-02-27 05:11:33.404 058 11468.48 184.17 52471.75 88888.00 2018-02-27 05:11:33.904 058 11468.43 184.23 52471.71 88888.00 2018-02-27 05:11:34.404 058 11468.40 184.26 52471.68 88888.00 2018-02-27 05:11:34.904 058 11468.53 184.37 52471.66 88888.00 2018-02-27 05:11:35.404 058 11468.64 184.47 52471.68 88888.00 2018-02-27 05:11:35.904 058 11468.79 184.58 52471.64 88888.00 2018-02-27 05:11:36.404 058 11468.93 184.73 52471.59 88888.00 2018-02-27 05:11:36.904 058 11469.11 184.84 52471.63 88888.00 2018-02-27 05:11:37.404 058 11469.31 185.00 52471.62 88888.00 2018-02-27 05:11:37.904 058 11469.37 185.16 52471.63 88888.00 2018-02-27 05:11:38.404 058 11469.47 185.27 52471.62 88888.00 2018-02-27 05:11:38.904 058 11469.58 185.40 52471.63 88888.00 2018-02-27 05:11:39.404 058 11469.55 185.53 52471.63 88888.00 2018-02-27 05:11:39.904 058 11469.63 185.67 52471.62 88888.00 2018-02-27 05:11:40.404 058 11469.69 185.79 52471.61 88888.00 2018-02-27 05:11:40.904 058 11469.64 185.88 52471.60 88888.00 2018-02-27 05:11:41.404 058 11469.71 185.88 52471.59 88888.00 2018-02-27 05:11:41.904 058 11469.79 185.95 52471.55 88888.00 2018-02-27 05:11:42.404 058 11469.80 186.06 52471.56 88888.00 2018-02-27 05:11:42.904 058 11469.86 186.11 52471.56 88888.00 2018-02-27 05:11:43.404 058 11469.87 186.18 52471.51 88888.00 2018-02-27 05:11:43.904 058 11469.94 186.25 52471.50 88888.00 2018-02-27 05:11:44.404 058 11470.02 186.40 52471.50 88888.00 2018-02-27 05:11:44.904 058 11470.10 186.57 52471.47 88888.00 2018-02-27 05:11:45.404 058 11470.20 186.73 52471.46 88888.00 2018-02-27 05:11:45.904 058 11470.25 186.87 52471.43 88888.00 2018-02-27 05:11:46.404 058 11470.20 186.97 52471.39 88888.00 2018-02-27 05:11:46.904 058 11470.28 187.12 52471.40 88888.00 2018-02-27 05:11:47.404 058 11470.39 187.29 52471.42 88888.00 2018-02-27 05:11:47.904 058 11470.48 187.43 52471.39 88888.00 2018-02-27 05:11:48.404 058 11470.52 187.52 52471.39 88888.00 2018-02-27 05:11:48.904 058 11470.65 187.64 52471.37 88888.00 2018-02-27 05:11:49.404 058 11470.78 187.75 52471.34 88888.00 2018-02-27 05:11:49.904 058 11470.84 187.91 52471.30 88888.00 2018-02-27 05:11:50.404 058 11470.87 188.14 52471.29 88888.00 2018-02-27 05:11:50.904 058 11471.06 188.28 52471.24 88888.00 2018-02-27 05:11:51.404 058 11471.19 188.38 52471.25 88888.00 2018-02-27 05:11:51.904 058 11471.29 188.54 52471.29 88888.00 2018-02-27 05:11:52.404 058 11471.43 188.68 52471.30 88888.00 2018-02-27 05:11:52.904 058 11471.54 188.89 52471.30 88888.00 2018-02-27 05:11:53.404 058 11471.72 189.03 52471.30 88888.00 2018-02-27 05:11:53.904 058 11471.87 189.10 52471.31 88888.00 2018-02-27 05:11:54.404 058 11472.07 189.23 52471.30 88888.00 2018-02-27 05:11:54.904 058 11472.30 189.38 52471.29 88888.00 2018-02-27 05:11:55.404 058 11472.40 189.51 52471.27 88888.00 2018-02-27 05:11:55.904 058 11472.43 189.66 52471.29 88888.00 2018-02-27 05:11:56.404 058 11472.54 189.77 52471.30 88888.00 2018-02-27 05:11:56.904 058 11472.65 189.90 52471.28 88888.00 2018-02-27 05:11:57.404 058 11472.73 190.00 52471.29 88888.00 2018-02-27 05:11:57.904 058 11472.80 190.07 52471.29 88888.00 2018-02-27 05:11:58.404 058 11472.96 190.13 52471.24 88888.00 2018-02-27 05:11:58.904 058 11473.05 190.20 52471.25 88888.00 2018-02-27 05:11:59.404 058 11473.11 190.33 52471.29 88888.00 2018-02-27 05:11:59.904 058 11473.18 190.46 52471.35 88888.00 2018-02-27 05:12:00.404 058 11473.29 190.62 52471.31 88888.00 2018-02-27 05:12:00.904 058 11473.49 190.74 52471.28 88888.00 2018-02-27 05:12:01.404 058 11473.66 190.89 52471.28 88888.00 2018-02-27 05:12:01.904 058 11473.72 191.06 52471.31 88888.00 2018-02-27 05:12:02.404 058 11473.80 191.20 52471.33 88888.00 2018-02-27 05:12:02.904 058 11473.91 191.32 52471.30 88888.00 2018-02-27 05:12:03.404 058 11473.94 191.43 52471.30 88888.00 2018-02-27 05:12:03.904 058 11474.05 191.50 52471.30 88888.00 2018-02-27 05:12:04.404 058 11474.11 191.62 52471.33 88888.00 2018-02-27 05:12:04.904 058 11474.15 191.75 52471.34 88888.00 2018-02-27 05:12:05.404 058 11474.22 191.82 52471.33 88888.00 2018-02-27 05:12:05.904 058 11474.28 191.98 52471.31 88888.00 2018-02-27 05:12:06.404 058 11474.42 192.08 52471.30 88888.00 2018-02-27 05:12:06.904 058 11474.57 192.20 52471.28 88888.00 2018-02-27 05:12:07.404 058 11474.69 192.31 52471.26 88888.00 2018-02-27 05:12:07.904 058 11474.79 192.41 52471.25 88888.00 2018-02-27 05:12:08.404 058 11474.87 192.50 52471.19 88888.00 2018-02-27 05:12:08.904 058 11474.96 192.58 52471.21 88888.00 2018-02-27 05:12:09.404 058 11475.11 192.77 52471.24 88888.00 2018-02-27 05:12:09.904 058 11475.22 192.87 52471.22 88888.00 2018-02-27 05:12:10.404 058 11475.22 193.00 52471.20 88888.00 2018-02-27 05:12:10.904 058 11475.24 193.12 52471.16 88888.00 2018-02-27 05:12:11.404 058 11475.31 193.24 52471.18 88888.00 2018-02-27 05:12:11.904 058 11475.31 193.30 52471.15 88888.00 2018-02-27 05:12:12.404 058 11475.32 193.36 52471.11 88888.00 2018-02-27 05:12:12.904 058 11475.39 193.43 52471.09 88888.00 2018-02-27 05:12:13.404 058 11475.37 193.51 52471.10 88888.00 2018-02-27 05:12:13.904 058 11475.32 193.56 52471.07 88888.00 2018-02-27 05:12:14.404 058 11475.32 193.65 52471.04 88888.00 2018-02-27 05:12:14.904 058 11475.32 193.76 52471.00 88888.00 2018-02-27 05:12:15.404 058 11475.25 193.77 52470.97 88888.00 2018-02-27 05:12:15.904 058 11475.32 193.86 52470.92 88888.00 2018-02-27 05:12:16.404 058 11475.34 193.93 52470.86 88888.00 2018-02-27 05:12:16.904 058 11475.42 193.97 52470.90 88888.00 2018-02-27 05:12:17.404 058 11475.49 194.02 52470.89 88888.00 2018-02-27 05:12:17.904 058 11475.48 194.11 52470.82 88888.00 2018-02-27 05:12:18.404 058 11475.52 194.21 52470.84 88888.00 2018-02-27 05:12:18.904 058 11475.54 194.27 52470.82 88888.00 2018-02-27 05:12:19.404 058 11475.61 194.33 52470.73 88888.00 2018-02-27 05:12:19.904 058 11475.76 194.42 52470.68 88888.00 2018-02-27 05:12:20.404 058 11475.84 194.54 52470.66 88888.00 2018-02-27 05:12:20.904 058 11476.01 194.62 52470.58 88888.00 2018-02-27 05:12:21.404 058 11476.09 194.74 52470.51 88888.00 2018-02-27 05:12:21.904 058 11476.16 194.90 52470.57 88888.00 2018-02-27 05:12:22.404 058 11476.24 195.02 52470.57 88888.00 2018-02-27 05:12:22.904 058 11476.35 195.16 52470.59 88888.00 2018-02-27 05:12:23.404 058 11476.44 195.28 52470.57 88888.00 2018-02-27 05:12:23.904 058 11476.51 195.40 52470.56 88888.00 2018-02-27 05:12:24.404 058 11476.55 195.55 52470.54 88888.00 2018-02-27 05:12:24.904 058 11476.59 195.58 52470.49 88888.00 2018-02-27 05:12:25.404 058 11476.64 195.65 52470.46 88888.00 2018-02-27 05:12:25.904 058 11476.70 195.71 52470.45 88888.00 2018-02-27 05:12:26.404 058 11476.78 195.71 52470.43 88888.00 2018-02-27 05:12:26.904 058 11476.86 195.71 52470.37 88888.00 2018-02-27 05:12:27.404 058 11476.96 195.85 52470.33 88888.00 2018-02-27 05:12:27.904 058 11477.05 195.91 52470.30 88888.00 2018-02-27 05:12:28.404 058 11477.13 195.97 52470.27 88888.00 2018-02-27 05:12:28.904 058 11477.23 196.08 52470.23 88888.00 2018-02-27 05:12:29.404 058 11477.36 196.17 52470.19 88888.00 2018-02-27 05:12:29.904 058 11477.50 196.24 52470.18 88888.00 2018-02-27 05:12:30.404 058 11477.59 196.33 52470.13 88888.00 2018-02-27 05:12:30.904 058 11477.68 196.42 52470.13 88888.00 2018-02-27 05:12:31.404 058 11477.78 196.47 52470.15 88888.00 2018-02-27 05:12:31.904 058 11477.85 196.57 52470.15 88888.00 2018-02-27 05:12:32.404 058 11478.02 196.72 52470.11 88888.00 2018-02-27 05:12:32.904 058 11478.15 196.85 52470.09 88888.00 2018-02-27 05:12:33.404 058 11478.26 197.01 52470.04 88888.00 2018-02-27 05:12:33.904 058 11478.37 197.17 52470.02 88888.00 2018-02-27 05:12:34.404 058 11478.52 197.33 52470.01 88888.00 2018-02-27 05:12:34.904 058 11478.63 197.44 52469.99 88888.00 2018-02-27 05:12:35.404 058 11478.78 197.50 52470.01 88888.00 2018-02-27 05:12:35.904 058 11478.87 197.65 52470.01 88888.00 2018-02-27 05:12:36.404 058 11478.94 197.83 52469.98 88888.00 2018-02-27 05:12:36.904 058 11479.05 197.95 52470.05 88888.00 2018-02-27 05:12:37.404 058 11479.13 198.03 52470.04 88888.00 2018-02-27 05:12:37.904 058 11479.27 198.13 52469.99 88888.00 2018-02-27 05:12:38.404 058 11479.37 198.26 52469.98 88888.00 2018-02-27 05:12:38.904 058 11479.41 198.30 52469.99 88888.00 2018-02-27 05:12:39.404 058 11479.45 198.32 52469.97 88888.00 2018-02-27 05:12:39.904 058 11479.52 198.34 52469.96 88888.00 2018-02-27 05:12:40.404 058 11479.61 198.39 52469.93 88888.00 2018-02-27 05:12:40.904 058 11479.60 198.43 52469.96 88888.00 2018-02-27 05:12:41.404 058 11479.63 198.56 52469.96 88888.00 2018-02-27 05:12:41.904 058 11479.70 198.63 52469.96 88888.00 2018-02-27 05:12:42.404 058 11479.77 198.76 52469.95 88888.00 2018-02-27 05:12:42.904 058 11479.85 198.87 52469.89 88888.00 2018-02-27 05:12:43.404 058 11479.96 198.99 52469.88 88888.00 2018-02-27 05:12:43.904 058 11480.10 199.08 52469.87 88888.00 2018-02-27 05:12:44.405 058 11480.17 199.21 52469.88 88888.00 2018-02-27 05:12:44.905 058 11480.25 199.28 52469.88 88888.00 2018-02-27 05:12:45.405 058 11480.38 199.38 52469.88 88888.00 2018-02-27 05:12:45.905 058 11480.47 199.48 52469.86 88888.00 2018-02-27 05:12:46.405 058 11480.55 199.56 52469.87 88888.00 2018-02-27 05:12:46.905 058 11480.60 199.66 52469.84 88888.00 2018-02-27 05:12:47.405 058 11480.57 199.73 52469.84 88888.00 2018-02-27 05:12:47.905 058 11480.57 199.82 52469.79 88888.00 2018-02-27 05:12:48.405 058 11480.61 199.96 52469.78 88888.00 2018-02-27 05:12:48.905 058 11480.71 200.00 52469.77 88888.00 2018-02-27 05:12:49.405 058 11480.83 200.10 52469.76 88888.00 2018-02-27 05:12:49.905 058 11480.91 200.23 52469.78 88888.00 2018-02-27 05:12:50.405 058 11481.07 200.34 52469.81 88888.00 2018-02-27 05:12:50.905 058 11481.18 200.43 52469.83 88888.00 2018-02-27 05:12:51.405 058 11481.28 200.53 52469.81 88888.00 2018-02-27 05:12:51.905 058 11481.40 200.61 52469.79 88888.00 2018-02-27 05:12:52.405 058 11481.55 200.73 52469.79 88888.00 2018-02-27 05:12:52.905 058 11481.68 200.82 52469.78 88888.00 2018-02-27 05:12:53.405 058 11481.83 200.92 52469.75 88888.00 2018-02-27 05:12:53.905 058 11482.00 200.99 52469.72 88888.00 2018-02-27 05:12:54.405 058 11482.12 201.07 52469.70 88888.00 2018-02-27 05:12:54.905 058 11482.26 201.12 52469.70 88888.00 2018-02-27 05:12:55.405 058 11482.35 201.17 52469.68 88888.00 2018-02-27 05:12:55.905 058 11482.43 201.22 52469.62 88888.00 2018-02-27 05:12:56.405 058 11482.47 201.28 52469.61 88888.00 2018-02-27 05:12:56.905 058 11482.54 201.37 52469.59 88888.00 2018-02-27 05:12:57.405 058 11482.61 201.44 52469.60 88888.00 2018-02-27 05:12:57.905 058 11482.66 201.50 52469.59 88888.00 2018-02-27 05:12:58.405 058 11482.66 201.53 52469.55 88888.00 2018-02-27 05:12:58.905 058 11482.68 201.60 52469.54 88888.00 2018-02-27 05:12:59.405 058 11482.71 201.65 52469.54 88888.00 2018-02-27 05:12:59.905 058 11482.77 201.66 52469.48 88888.00 2018-02-27 05:13:00.405 058 11482.88 201.73 52469.44 88888.00 2018-02-27 05:13:00.905 058 11482.93 201.77 52469.41 88888.00 2018-02-27 05:13:01.405 058 11483.08 201.86 52469.36 88888.00 2018-02-27 05:13:01.905 058 11483.19 201.97 52469.33 88888.00 2018-02-27 05:13:02.405 058 11483.29 202.06 52469.37 88888.00 2018-02-27 05:13:02.905 058 11483.44 202.10 52469.35 88888.00 2018-02-27 05:13:03.405 058 11483.54 202.21 52469.32 88888.00 2018-02-27 05:13:03.905 058 11483.67 202.33 52469.27 88888.00 2018-02-27 05:13:04.405 058 11483.79 202.40 52469.24 88888.00 2018-02-27 05:13:04.905 058 11483.90 202.47 52469.24 88888.00 2018-02-27 05:13:05.405 058 11484.00 202.52 52469.24 88888.00 2018-02-27 05:13:05.905 058 11484.07 202.58 52469.23 88888.00 2018-02-27 05:13:06.405 058 11484.16 202.62 52469.19 88888.00 2018-02-27 05:13:06.905 058 11484.26 202.68 52469.14 88888.00 2018-02-27 05:13:07.405 058 11484.32 202.75 52469.12 88888.00 2018-02-27 05:13:07.905 058 11484.37 202.73 52469.09 88888.00 2018-02-27 05:13:08.405 058 11484.43 202.75 52469.07 88888.00 2018-02-27 05:13:08.905 058 11484.52 202.81 52469.01 88888.00 2018-02-27 05:13:09.405 058 11484.52 202.88 52469.00 88888.00 2018-02-27 05:13:09.905 058 11484.54 202.96 52468.93 88888.00 2018-02-27 05:13:10.405 058 11484.70 203.01 52468.90 88888.00 2018-02-27 05:13:10.905 058 11484.82 203.13 52468.90 88888.00 2018-02-27 05:13:11.405 058 11484.89 203.27 52468.86 88888.00 2018-02-27 05:13:11.905 058 11484.98 203.36 52468.82 88888.00 2018-02-27 05:13:12.405 058 11485.10 203.41 52468.82 88888.00 2018-02-27 05:13:12.905 058 11485.21 203.47 52468.88 88888.00 2018-02-27 05:13:13.405 058 11485.30 203.59 52468.92 88888.00 2018-02-27 05:13:13.905 058 11485.38 203.65 52468.91 88888.00 2018-02-27 05:13:14.405 058 11485.46 203.75 52468.88 88888.00 2018-02-27 05:13:14.905 058 11485.51 203.82 52468.88 88888.00 2018-02-27 05:13:15.405 058 11485.63 203.94 52468.84 88888.00 2018-02-27 05:13:15.905 058 11485.73 203.96 52468.83 88888.00 2018-02-27 05:13:16.405 058 11485.77 204.05 52468.81 88888.00 2018-02-27 05:13:16.905 058 11485.84 204.15 52468.80 88888.00 2018-02-27 05:13:17.405 058 11485.98 204.15 52468.79 88888.00 2018-02-27 05:13:17.905 058 11486.11 204.20 52468.79 88888.00 2018-02-27 05:13:18.405 058 11486.20 204.25 52468.78 88888.00 2018-02-27 05:13:18.905 058 11486.36 204.32 52468.74 88888.00 2018-02-27 05:13:19.405 058 11486.51 204.41 52468.71 88888.00 2018-02-27 05:13:19.905 058 11486.63 204.48 52468.64 88888.00 2018-02-27 05:13:20.405 058 11486.79 204.53 52468.65 88888.00 2018-02-27 05:13:20.905 058 11486.96 204.67 52468.65 88888.00 2018-02-27 05:13:21.405 058 11487.15 204.81 52468.68 88888.00 2018-02-27 05:13:21.905 058 11487.26 204.93 52468.69 88888.00 2018-02-27 05:13:22.405 058 11487.34 205.05 52468.69 88888.00 2018-02-27 05:13:22.905 058 11487.45 205.09 52468.73 88888.00 2018-02-27 05:13:23.405 058 11487.58 205.16 52468.71 88888.00 2018-02-27 05:13:23.905 058 11487.71 205.20 52468.68 88888.00 2018-02-27 05:13:24.405 058 11487.79 205.27 52468.70 88888.00 2018-02-27 05:13:24.905 058 11487.88 205.33 52468.74 88888.00 2018-02-27 05:13:25.405 058 11488.01 205.39 52468.70 88888.00 2018-02-27 05:13:25.905 058 11488.17 205.46 52468.70 88888.00 2018-02-27 05:13:26.405 058 11488.24 205.50 52468.69 88888.00 2018-02-27 05:13:26.905 058 11488.38 205.58 52468.65 88888.00 2018-02-27 05:13:27.405 058 11488.53 205.66 52468.65 88888.00 2018-02-27 05:13:27.905 058 11488.62 205.69 52468.65 88888.00 2018-02-27 05:13:28.405 058 11488.64 205.76 52468.66 88888.00 2018-02-27 05:13:28.905 058 11488.73 205.79 52468.62 88888.00 2018-02-27 05:13:29.405 058 11488.87 205.84 52468.62 88888.00 2018-02-27 05:13:29.905 058 11488.94 205.95 52468.63 88888.00 2018-02-27 05:13:30.405 058 11489.03 206.01 52468.64 88888.00 2018-02-27 05:13:30.905 058 11489.10 206.04 52468.62 88888.00 2018-02-27 05:13:31.405 058 11489.19 206.12 52468.56 88888.00 2018-02-27 05:13:31.905 058 11489.19 206.15 52468.51 88888.00 2018-02-27 05:13:32.405 058 11489.26 206.17 52468.53 88888.00 2018-02-27 05:13:32.905 058 11489.32 206.23 52468.54 88888.00 2018-02-27 05:13:33.405 058 11489.34 206.28 52468.54 88888.00 2018-02-27 05:13:33.905 058 11489.41 206.43 52468.53 88888.00 2018-02-27 05:13:34.405 058 11489.45 206.51 52468.51 88888.00 2018-02-27 05:13:34.905 058 11489.52 206.50 52468.51 88888.00 2018-02-27 05:13:35.405 058 11489.54 206.55 52468.48 88888.00 2018-02-27 05:13:35.905 058 11489.66 206.65 52468.46 88888.00 2018-02-27 05:13:36.405 058 11489.76 206.77 52468.49 88888.00 2018-02-27 05:13:36.905 058 11489.86 206.85 52468.49 88888.00 2018-02-27 05:13:37.405 058 11489.95 206.93 52468.45 88888.00 2018-02-27 05:13:37.905 058 11490.11 207.04 52468.42 88888.00 2018-02-27 05:13:38.405 058 11490.19 207.17 52468.42 88888.00 2018-02-27 05:13:38.905 058 11490.27 207.22 52468.42 88888.00 2018-02-27 05:13:39.405 058 11490.39 207.32 52468.43 88888.00 2018-02-27 05:13:39.905 058 11490.51 207.39 52468.43 88888.00 2018-02-27 05:13:40.405 058 11490.65 207.41 52468.42 88888.00 2018-02-27 05:13:40.905 058 11490.73 207.46 52468.40 88888.00 2018-02-27 05:13:41.405 058 11490.81 207.50 52468.37 88888.00 2018-02-27 05:13:41.905 058 11490.90 207.54 52468.30 88888.00 2018-02-27 05:13:42.405 058 11490.95 207.60 52468.30 88888.00 2018-02-27 05:13:42.905 058 11491.04 207.63 52468.29 88888.00 2018-02-27 05:13:43.405 058 11491.11 207.61 52468.29 88888.00 2018-02-27 05:13:43.905 058 11491.11 207.64 52468.29 88888.00 2018-02-27 05:13:44.405 058 11491.13 207.67 52468.30 88888.00 2018-02-27 05:13:44.905 058 11491.20 207.76 52468.28 88888.00 2018-02-27 05:13:45.405 058 11491.25 207.78 52468.25 88888.00 2018-02-27 05:13:45.905 058 11491.34 207.81 52468.20 88888.00 2018-02-27 05:13:46.405 058 11491.47 207.82 52468.17 88888.00 2018-02-27 05:13:46.905 058 11491.56 207.89 52468.18 88888.00 2018-02-27 05:13:47.405 058 11491.64 207.92 52468.20 88888.00 2018-02-27 05:13:47.905 058 11491.69 207.97 52468.24 88888.00 2018-02-27 05:13:48.405 058 11491.79 208.06 52468.20 88888.00 2018-02-27 05:13:48.905 058 11491.89 208.11 52468.21 88888.00 2018-02-27 05:13:49.405 058 11491.98 208.12 52468.22 88888.00 2018-02-27 05:13:49.905 058 11492.09 208.18 52468.24 88888.00 2018-02-27 05:13:50.405 058 11492.14 208.18 52468.18 88888.00 2018-02-27 05:13:50.905 058 11492.25 208.18 52468.14 88888.00 2018-02-27 05:13:51.405 058 11492.38 208.19 52468.16 88888.00 2018-02-27 05:13:51.905 058 11492.44 208.25 52468.16 88888.00 2018-02-27 05:13:52.405 058 11492.56 208.31 52468.09 88888.00 2018-02-27 05:13:52.905 058 11492.64 208.34 52468.07 88888.00 2018-02-27 05:13:53.405 058 11492.78 208.32 52468.10 88888.00 2018-02-27 05:13:53.905 058 11492.92 208.39 52468.09 88888.00 2018-02-27 05:13:54.405 058 11493.03 208.44 52468.12 88888.00 2018-02-27 05:13:54.905 058 11493.13 208.51 52468.13 88888.00 2018-02-27 05:13:55.405 058 11493.29 208.53 52468.12 88888.00 2018-02-27 05:13:55.905 058 11493.38 208.54 52468.18 88888.00 2018-02-27 05:13:56.405 058 11493.48 208.63 52468.18 88888.00 2018-02-27 05:13:56.905 058 11493.65 208.76 52468.16 88888.00 2018-02-27 05:13:57.405 058 11493.76 208.85 52468.18 88888.00 2018-02-27 05:13:57.905 058 11493.88 208.86 52468.22 88888.00 2018-02-27 05:13:58.405 058 11493.97 208.89 52468.27 88888.00 2018-02-27 05:13:58.905 058 11494.08 208.93 52468.33 88888.00 2018-02-27 05:13:59.405 058 11494.19 208.95 52468.33 88888.00 2018-02-27 05:13:59.905 058 11494.31 209.02 52468.34 88888.00 2018-02-27 05:14:00.405 058 11494.44 209.08 52468.38 88888.00 2018-02-27 05:14:00.905 058 11494.57 209.15 52468.38 88888.00 2018-02-27 05:14:01.405 058 11494.70 209.21 52468.40 88888.00 2018-02-27 05:14:01.905 058 11494.85 209.24 52468.46 88888.00 2018-02-27 05:14:02.405 058 11494.89 209.38 52468.51 88888.00 2018-02-27 05:14:02.905 058 11495.01 209.45 52468.52 88888.00 2018-02-27 05:14:03.405 058 11495.13 209.53 52468.53 88888.00 2018-02-27 05:14:03.905 058 11495.28 209.63 52468.58 88888.00 2018-02-27 05:14:04.405 058 11495.40 209.73 52468.63 88888.00 2018-02-27 05:14:04.905 058 11495.43 209.77 52468.66 88888.00 2018-02-27 05:14:05.405 058 11495.54 209.77 52468.71 88888.00 2018-02-27 05:14:05.905 058 11495.64 209.84 52468.73 88888.00 2018-02-27 05:14:06.405 058 11495.74 209.93 52468.74 88888.00 2018-02-27 05:14:06.905 058 11495.83 210.01 52468.72 88888.00 2018-02-27 05:14:07.405 058 11495.89 210.05 52468.71 88888.00 2018-02-27 05:14:07.905 058 11495.92 210.04 52468.71 88888.00 2018-02-27 05:14:08.405 058 11495.92 210.13 52468.71 88888.00 2018-02-27 05:14:08.905 058 11495.94 210.22 52468.71 88888.00 2018-02-27 05:14:09.405 058 11496.01 210.21 52468.71 88888.00 2018-02-27 05:14:09.905 058 11496.12 210.23 52468.71 88888.00 2018-02-27 05:14:10.405 058 11496.22 210.23 52468.62 88888.00 2018-02-27 05:14:10.905 058 11496.30 210.25 52468.62 88888.00 2018-02-27 05:14:11.405 058 11496.35 210.29 52468.63 88888.00 2018-02-27 05:14:11.905 058 11496.42 210.28 52468.62 88888.00 2018-02-27 05:14:12.405 058 11496.50 210.27 52468.62 88888.00 2018-02-27 05:14:12.905 058 11496.54 210.32 52468.60 88888.00 2018-02-27 05:14:13.405 058 11496.57 210.33 52468.60 88888.00 2018-02-27 05:14:13.905 058 11496.69 210.28 52468.57 88888.00 2018-02-27 05:14:14.405 058 11496.74 210.30 52468.57 88888.00 2018-02-27 05:14:14.905 058 11496.82 210.33 52468.53 88888.00 2018-02-27 05:14:15.405 058 11496.85 210.29 52468.47 88888.00 2018-02-27 05:14:15.905 058 11496.87 210.25 52468.44 88888.00 2018-02-27 05:14:16.405 058 11496.92 210.23 52468.43 88888.00 2018-02-27 05:14:16.905 058 11496.90 210.22 52468.44 88888.00 2018-02-27 05:14:17.405 058 11496.85 210.21 52468.44 88888.00 2018-02-27 05:14:17.905 058 11496.80 210.20 52468.40 88888.00 2018-02-27 05:14:18.405 058 11496.82 210.22 52468.35 88888.00 2018-02-27 05:14:18.905 058 11496.83 210.25 52468.33 88888.00 2018-02-27 05:14:19.405 058 11496.88 210.31 52468.29 88888.00 2018-02-27 05:14:19.905 058 11496.81 210.37 52468.28 88888.00 2018-02-27 05:14:20.405 058 11496.85 210.39 52468.28 88888.00 2018-02-27 05:14:20.905 058 11496.85 210.42 52468.25 88888.00 2018-02-27 05:14:21.405 058 11496.85 210.44 52468.24 88888.00 2018-02-27 05:14:21.905 058 11496.89 210.45 52468.16 88888.00 2018-02-27 05:14:22.405 058 11496.92 210.41 52468.11 88888.00 2018-02-27 05:14:22.905 058 11496.89 210.38 52468.08 88888.00 2018-02-27 05:14:23.405 058 11496.94 210.38 52468.08 88888.00 2018-02-27 05:14:23.905 058 11496.92 210.35 52468.03 88888.00 2018-02-27 05:14:24.405 058 11496.90 210.33 52468.02 88888.00 2018-02-27 05:14:24.905 058 11496.88 210.28 52467.98 88888.00 2018-02-27 05:14:25.405 058 11496.94 210.24 52467.93 88888.00 2018-02-27 05:14:25.905 058 11496.97 210.20 52467.90 88888.00 2018-02-27 05:14:26.405 058 11496.98 210.19 52467.89 88888.00 2018-02-27 05:14:26.905 058 11497.05 210.16 52467.82 88888.00 2018-02-27 05:14:27.405 058 11497.08 210.15 52467.75 88888.00 2018-02-27 05:14:27.905 058 11497.16 210.10 52467.68 88888.00 2018-02-27 05:14:28.405 058 11497.27 210.13 52467.64 88888.00 2018-02-27 05:14:28.905 058 11497.32 210.13 52467.67 88888.00 2018-02-27 05:14:29.405 058 11497.39 210.13 52467.65 88888.00 2018-02-27 05:14:29.905 058 11497.48 210.09 52467.65 88888.00 2018-02-27 05:14:30.405 058 11497.54 210.11 52467.68 88888.00 2018-02-27 05:14:30.905 058 11497.66 210.13 52467.67 88888.00 2018-02-27 05:14:31.405 058 11497.76 210.13 52467.67 88888.00 2018-02-27 05:14:31.905 058 11497.84 210.14 52467.63 88888.00 2018-02-27 05:14:32.405 058 11497.87 210.19 52467.59 88888.00 2018-02-27 05:14:32.905 058 11497.86 210.19 52467.60 88888.00 2018-02-27 05:14:33.405 058 11497.91 210.21 52467.57 88888.00 2018-02-27 05:14:33.905 058 11497.97 210.21 52467.51 88888.00 2018-02-27 05:14:34.405 058 11498.00 210.21 52467.47 88888.00 2018-02-27 05:14:34.905 058 11498.11 210.23 52467.50 88888.00 2018-02-27 05:14:35.405 058 11498.22 210.24 52467.54 88888.00 2018-02-27 05:14:35.905 058 11498.27 210.23 52467.55 88888.00 2018-02-27 05:14:36.405 058 11498.38 210.29 52467.51 88888.00 2018-02-27 05:14:36.905 058 11498.45 210.39 52467.56 88888.00 2018-02-27 05:14:37.405 058 11498.62 210.45 52467.56 88888.00 2018-02-27 05:14:37.905 058 11498.76 210.52 52467.59 88888.00 2018-02-27 05:14:38.405 058 11498.89 210.55 52467.57 88888.00 2018-02-27 05:14:38.905 058 11499.01 210.60 52467.54 88888.00 2018-02-27 05:14:39.405 058 11499.14 210.64 52467.57 88888.00 2018-02-27 05:14:39.905 058 11499.24 210.71 52467.52 88888.00 2018-02-27 05:14:40.405 058 11499.28 210.81 52467.58 88888.00 2018-02-27 05:14:40.905 058 11499.33 210.82 52467.61 88888.00 2018-02-27 05:14:41.405 058 11499.41 210.88 52467.61 88888.00 2018-02-27 05:14:41.905 058 11499.46 210.88 52467.61 88888.00 2018-02-27 05:14:42.405 058 11499.51 210.88 52467.65 88888.00 2018-02-27 05:14:42.905 058 11499.51 210.97 52467.72 88888.00 2018-02-27 05:14:43.405 058 11499.52 210.97 52467.74 88888.00 2018-02-27 05:14:43.905 058 11499.58 210.98 52467.69 88888.00 2018-02-27 05:14:44.405 058 11499.61 210.98 52467.67 88888.00 2018-02-27 05:14:44.905 058 11499.63 210.99 52467.67 88888.00 2018-02-27 05:14:45.405 058 11499.67 211.01 52467.65 88888.00 2018-02-27 05:14:45.905 058 11499.71 211.02 52467.65 88888.00 2018-02-27 05:14:46.405 058 11499.79 211.06 52467.65 88888.00 2018-02-27 05:14:46.905 058 11499.80 211.05 52467.63 88888.00 2018-02-27 05:14:47.405 058 11499.84 211.07 52467.67 88888.00 2018-02-27 05:14:47.905 058 11499.79 211.08 52467.69 88888.00 2018-02-27 05:14:48.405 058 11499.77 211.11 52467.68 88888.00 2018-02-27 05:14:48.905 058 11499.80 211.17 52467.65 88888.00 2018-02-27 05:14:49.405 058 11499.88 211.16 52467.64 88888.00 2018-02-27 05:14:49.905 058 11499.95 211.12 52467.59 88888.00 2018-02-27 05:14:50.405 058 11499.96 211.18 52467.61 88888.00 2018-02-27 05:14:50.905 058 11499.96 211.25 52467.64 88888.00 2018-02-27 05:14:51.405 058 11499.98 211.26 52467.60 88888.00 2018-02-27 05:14:51.905 058 11500.02 211.24 52467.56 88888.00 2018-02-27 05:14:52.405 058 11500.05 211.29 52467.51 88888.00 2018-02-27 05:14:52.905 058 11500.03 211.35 52467.55 88888.00 2018-02-27 05:14:53.405 058 11500.05 211.36 52467.55 88888.00 2018-02-27 05:14:53.905 058 11500.06 211.35 52467.48 88888.00 2018-02-27 05:14:54.405 058 11500.02 211.35 52467.49 88888.00 2018-02-27 05:14:54.905 058 11500.05 211.36 52467.51 88888.00 2018-02-27 05:14:55.405 058 11500.04 211.35 52467.50 88888.00 2018-02-27 05:14:55.905 058 11500.11 211.37 52467.46 88888.00 2018-02-27 05:14:56.405 058 11500.17 211.38 52467.46 88888.00 2018-02-27 05:14:56.905 058 11500.25 211.46 52467.42 88888.00 2018-02-27 05:14:57.405 058 11500.32 211.50 52467.40 88888.00 2018-02-27 05:14:57.905 058 11500.41 211.47 52467.39 88888.00 2018-02-27 05:14:58.405 058 11500.46 211.45 52467.38 88888.00 2018-02-27 05:14:58.905 058 11500.48 211.48 52467.36 88888.00 2018-02-27 05:14:59.405 058 11500.48 211.53 52467.31 88888.00 2018-02-27 05:14:59.905 058 11500.57 211.50 52467.31 88888.00 2018-02-27 05:15:00.405 058 11500.59 211.50 52467.30 88888.00 2018-02-27 05:15:00.905 058 11500.60 211.50 52467.24 88888.00 2018-02-27 05:15:01.405 058 11500.65 211.46 52467.21 88888.00 2018-02-27 05:15:01.905 058 11500.68 211.50 52467.19 88888.00 2018-02-27 05:15:02.405 058 11500.77 211.47 52467.19 88888.00 2018-02-27 05:15:02.905 058 11500.86 211.48 52467.17 88888.00 2018-02-27 05:15:03.405 058 11500.98 211.49 52467.10 88888.00 2018-02-27 05:15:03.905 058 11501.04 211.58 52467.07 88888.00 2018-02-27 05:15:04.405 058 11501.17 211.58 52467.01 88888.00 2018-02-27 05:15:04.905 058 11501.27 211.60 52466.99 88888.00 2018-02-27 05:15:05.405 058 11501.29 211.67 52466.99 88888.00 2018-02-27 05:15:05.905 058 11501.38 211.75 52467.03 88888.00 2018-02-27 05:15:06.405 058 11501.44 211.83 52467.01 88888.00 2018-02-27 05:15:06.905 058 11501.48 211.87 52466.99 88888.00 2018-02-27 05:15:07.405 058 11501.46 211.88 52466.98 88888.00 2018-02-27 05:15:07.905 058 11501.38 211.93 52466.97 88888.00 2018-02-27 05:15:08.405 058 11501.42 211.97 52466.94 88888.00 2018-02-27 05:15:08.905 058 11501.51 212.02 52466.90 88888.00 2018-02-27 05:15:09.405 058 11501.57 212.02 52466.89 88888.00 2018-02-27 05:15:09.905 058 11501.63 212.02 52466.88 88888.00 2018-02-27 05:15:10.405 058 11501.59 212.06 52466.89 88888.00 2018-02-27 05:15:10.905 058 11501.60 212.08 52466.83 88888.00 2018-02-27 05:15:11.405 058 11501.72 212.13 52466.81 88888.00 2018-02-27 05:15:11.905 058 11501.80 212.10 52466.81 88888.00 2018-02-27 05:15:12.405 058 11501.82 212.06 52466.76 88888.00 2018-02-27 05:15:12.905 058 11501.82 212.10 52466.71 88888.00 2018-02-27 05:15:13.405 058 11501.88 212.18 52466.76 88888.00 2018-02-27 05:15:13.905 058 11501.96 212.17 52466.75 88888.00 2018-02-27 05:15:14.406 058 11501.94 212.14 52466.76 88888.00 2018-02-27 05:15:14.906 058 11501.94 212.12 52466.72 88888.00 2018-02-27 05:15:15.406 058 11502.04 212.14 52466.66 88888.00 2018-02-27 05:15:15.906 058 11502.07 212.16 52466.67 88888.00 2018-02-27 05:15:16.406 058 11502.03 212.10 52466.69 88888.00 2018-02-27 05:15:16.906 058 11502.10 211.97 52466.62 88888.00 2018-02-27 05:15:17.406 058 11502.08 211.93 52466.61 88888.00 2018-02-27 05:15:17.906 058 11502.06 211.93 52466.58 88888.00 2018-02-27 05:15:18.406 058 11502.08 211.92 52466.60 88888.00 2018-02-27 05:15:18.906 058 11502.13 211.85 52466.58 88888.00 2018-02-27 05:15:19.406 058 11502.15 211.76 52466.54 88888.00 2018-02-27 05:15:19.906 058 11502.22 211.63 52466.52 88888.00 2018-02-27 05:15:20.406 058 11502.26 211.61 52466.50 88888.00 2018-02-27 05:15:20.906 058 11502.35 211.59 52466.51 88888.00 2018-02-27 05:15:21.406 058 11502.39 211.55 52466.49 88888.00 2018-02-27 05:15:21.906 058 11502.39 211.46 52466.46 88888.00 2018-02-27 05:15:22.406 058 11502.49 211.44 52466.41 88888.00 2018-02-27 05:15:22.906 058 11502.53 211.44 52466.43 88888.00 2018-02-27 05:15:23.406 058 11502.49 211.47 52466.46 88888.00 2018-02-27 05:15:23.906 058 11502.45 211.50 52466.49 88888.00 2018-02-27 05:15:24.406 058 11502.51 211.44 52466.46 88888.00 2018-02-27 05:15:24.906 058 11502.47 211.42 52466.50 88888.00 2018-02-27 05:15:25.406 058 11502.38 211.41 52466.46 88888.00 2018-02-27 05:15:25.906 058 11502.35 211.40 52466.48 88888.00 2018-02-27 05:15:26.406 058 11502.31 211.39 52466.43 88888.00 2018-02-27 05:15:26.906 058 11502.30 211.36 52466.42 88888.00 2018-02-27 05:15:27.406 058 11502.30 211.25 52466.41 88888.00 2018-02-27 05:15:27.906 058 11502.22 211.26 52466.41 88888.00 2018-02-27 05:15:28.406 058 11502.23 211.27 52466.42 88888.00 2018-02-27 05:15:28.906 058 11502.21 211.29 52466.41 88888.00 2018-02-27 05:15:29.406 058 11502.13 211.27 52466.40 88888.00 2018-02-27 05:15:29.906 058 11502.08 211.32 52466.36 88888.00 2018-02-27 05:15:30.406 058 11502.03 211.31 52466.34 88888.00 2018-02-27 05:15:30.906 058 11502.07 211.34 52466.33 88888.00 2018-02-27 05:15:31.406 058 11502.10 211.35 52466.31 88888.00 2018-02-27 05:15:31.906 058 11502.09 211.34 52466.31 88888.00 2018-02-27 05:15:32.406 058 11502.16 211.36 52466.31 88888.00 2018-02-27 05:15:32.906 058 11502.21 211.46 52466.28 88888.00 2018-02-27 05:15:33.406 058 11502.25 211.51 52466.27 88888.00 2018-02-27 05:15:33.906 058 11502.29 211.51 52466.29 88888.00 2018-02-27 05:15:34.406 058 11502.45 211.54 52466.28 88888.00 2018-02-27 05:15:34.906 058 11502.57 211.57 52466.26 88888.00 2018-02-27 05:15:35.406 058 11502.67 211.63 52466.26 88888.00 2018-02-27 05:15:35.906 058 11502.82 211.59 52466.25 88888.00 2018-02-27 05:15:36.406 058 11503.01 211.59 52466.20 88888.00 2018-02-27 05:15:36.906 058 11503.20 211.60 52466.15 88888.00 2018-02-27 05:15:37.406 058 11503.26 211.65 52466.07 88888.00 2018-02-27 05:15:37.906 058 11503.27 211.70 52466.08 88888.00 2018-02-27 05:15:38.406 058 11503.30 211.76 52466.08 88888.00 2018-02-27 05:15:38.906 058 11503.29 211.76 52466.08 88888.00 2018-02-27 05:15:39.406 058 11503.28 211.70 52466.10 88888.00 2018-02-27 05:15:39.906 058 11503.27 211.69 52466.11 88888.00 2018-02-27 05:15:40.406 058 11503.26 211.67 52466.08 88888.00 2018-02-27 05:15:40.906 058 11503.21 211.65 52466.05 88888.00 2018-02-27 05:15:41.406 058 11503.22 211.69 52466.04 88888.00 2018-02-27 05:15:41.906 058 11503.28 211.68 52466.00 88888.00 2018-02-27 05:15:42.406 058 11503.28 211.75 52465.97 88888.00 2018-02-27 05:15:42.906 058 11503.26 211.77 52465.99 88888.00 2018-02-27 05:15:43.406 058 11503.21 211.78 52466.01 88888.00 2018-02-27 05:15:43.906 058 11503.21 211.80 52466.06 88888.00 2018-02-27 05:15:44.406 058 11503.23 211.79 52466.07 88888.00 2018-02-27 05:15:44.906 058 11503.23 211.85 52466.08 88888.00 2018-02-27 05:15:45.406 058 11503.21 211.85 52466.09 88888.00 2018-02-27 05:15:45.906 058 11503.22 211.86 52466.10 88888.00 2018-02-27 05:15:46.406 058 11503.26 211.86 52466.09 88888.00 2018-02-27 05:15:46.906 058 11503.23 211.90 52466.10 88888.00 2018-02-27 05:15:47.406 058 11503.22 211.93 52466.08 88888.00 2018-02-27 05:15:47.906 058 11503.21 211.90 52466.13 88888.00 2018-02-27 05:15:48.406 058 11503.17 211.88 52466.15 88888.00 2018-02-27 05:15:48.906 058 11503.13 211.90 52466.17 88888.00 2018-02-27 05:15:49.406 058 11503.05 211.99 52466.15 88888.00 2018-02-27 05:15:49.906 058 11503.05 211.99 52466.09 88888.00 2018-02-27 05:15:50.406 058 11503.05 211.96 52466.06 88888.00 2018-02-27 05:15:50.906 058 11503.05 211.92 52466.04 88888.00 2018-02-27 05:15:51.406 058 11503.12 211.88 52466.00 88888.00 2018-02-27 05:15:51.906 058 11503.18 211.87 52466.01 88888.00 2018-02-27 05:15:52.406 058 11503.17 211.86 52466.04 88888.00 2018-02-27 05:15:52.906 058 11503.21 211.85 52466.04 88888.00 2018-02-27 05:15:53.406 058 11503.22 211.86 52466.00 88888.00 2018-02-27 05:15:53.906 058 11503.24 211.92 52465.99 88888.00 2018-02-27 05:15:54.406 058 11503.30 211.94 52465.96 88888.00 2018-02-27 05:15:54.906 058 11503.30 211.99 52465.98 88888.00 2018-02-27 05:15:55.406 058 11503.30 212.02 52465.99 88888.00 2018-02-27 05:15:55.906 058 11503.37 212.03 52466.00 88888.00 2018-02-27 05:15:56.406 058 11503.41 212.03 52465.99 88888.00 2018-02-27 05:15:56.906 058 11503.46 212.03 52466.01 88888.00 2018-02-27 05:15:57.406 058 11503.47 212.04 52466.02 88888.00 2018-02-27 05:15:57.906 058 11503.47 212.05 52466.05 88888.00 2018-02-27 05:15:58.406 058 11503.49 212.07 52466.06 88888.00 2018-02-27 05:15:58.906 058 11503.55 212.06 52466.05 88888.00 2018-02-27 05:15:59.406 058 11503.61 212.10 52466.04 88888.00 2018-02-27 05:15:59.906 058 11503.65 212.13 52466.02 88888.00 2018-02-27 05:16:00.406 058 11503.68 212.10 52465.99 88888.00 2018-02-27 05:16:00.906 058 11503.72 212.09 52465.98 88888.00 2018-02-27 05:16:01.406 058 11503.76 212.13 52465.95 88888.00 2018-02-27 05:16:01.906 058 11503.76 212.18 52465.95 88888.00 2018-02-27 05:16:02.406 058 11503.81 212.14 52465.92 88888.00 2018-02-27 05:16:02.906 058 11503.83 212.15 52465.89 88888.00 2018-02-27 05:16:03.406 058 11503.85 212.15 52465.87 88888.00 2018-02-27 05:16:03.906 058 11503.88 212.16 52465.86 88888.00 2018-02-27 05:16:04.406 058 11503.87 212.19 52465.83 88888.00 2018-02-27 05:16:04.906 058 11503.88 212.19 52465.81 88888.00 2018-02-27 05:16:05.406 058 11503.87 212.24 52465.80 88888.00 2018-02-27 05:16:05.906 058 11503.88 212.26 52465.81 88888.00 2018-02-27 05:16:06.406 058 11503.88 212.32 52465.75 88888.00 2018-02-27 05:16:06.906 058 11503.89 212.29 52465.70 88888.00 2018-02-27 05:16:07.406 058 11503.90 212.26 52465.69 88888.00 2018-02-27 05:16:07.906 058 11503.94 212.22 52465.65 88888.00 2018-02-27 05:16:08.406 058 11503.97 212.25 52465.64 88888.00 2018-02-27 05:16:08.906 058 11504.00 212.25 52465.66 88888.00 2018-02-27 05:16:09.406 058 11504.10 212.27 52465.63 88888.00 2018-02-27 05:16:09.906 058 11504.25 212.23 52465.56 88888.00 2018-02-27 05:16:10.406 058 11504.27 212.26 52465.54 88888.00 2018-02-27 05:16:10.906 058 11504.35 212.26 52465.54 88888.00 2018-02-27 05:16:11.406 058 11504.41 212.24 52465.47 88888.00 2018-02-27 05:16:11.906 058 11504.47 212.33 52465.43 88888.00 2018-02-27 05:16:12.406 058 11504.57 212.38 52465.45 88888.00 2018-02-27 05:16:12.906 058 11504.64 212.34 52465.46 88888.00 2018-02-27 05:16:13.406 058 11504.67 212.28 52465.42 88888.00 2018-02-27 05:16:13.906 058 11504.66 212.29 52465.40 88888.00 2018-02-27 05:16:14.406 058 11504.75 212.27 52465.40 88888.00 2018-02-27 05:16:14.906 058 11504.82 212.26 52465.36 88888.00 2018-02-27 05:16:15.406 058 11504.93 212.24 52465.31 88888.00 2018-02-27 05:16:15.906 058 11505.04 212.29 52465.32 88888.00 2018-02-27 05:16:16.406 058 11505.06 212.26 52465.32 88888.00 2018-02-27 05:16:16.906 058 11505.14 212.27 52465.26 88888.00 2018-02-27 05:16:17.406 058 11505.25 212.24 52465.23 88888.00 2018-02-27 05:16:17.906 058 11505.34 212.26 52465.26 88888.00 2018-02-27 05:16:18.406 058 11505.42 212.33 52465.26 88888.00 2018-02-27 05:16:18.906 058 11505.48 212.35 52465.25 88888.00 2018-02-27 05:16:19.406 058 11505.51 212.29 52465.26 88888.00 2018-02-27 05:16:19.906 058 11505.59 212.25 52465.25 88888.00 2018-02-27 05:16:20.406 058 11505.68 212.24 52465.27 88888.00 2018-02-27 05:16:20.906 058 11505.72 212.31 52465.23 88888.00 2018-02-27 05:16:21.406 058 11505.73 212.32 52465.31 88888.00 2018-02-27 05:16:21.906 058 11505.77 212.34 52465.32 88888.00 2018-02-27 05:16:22.406 058 11505.83 212.36 52465.31 88888.00 2018-02-27 05:16:22.906 058 11505.82 212.38 52465.34 88888.00 2018-02-27 05:16:23.406 058 11505.90 212.35 52465.37 88888.00 2018-02-27 05:16:23.906 058 11505.94 212.31 52465.37 88888.00 2018-02-27 05:16:24.406 058 11505.98 212.32 52465.39 88888.00 2018-02-27 05:16:24.906 058 11506.04 212.32 52465.42 88888.00 2018-02-27 05:16:25.406 058 11506.04 212.33 52465.45 88888.00 2018-02-27 05:16:25.906 058 11506.02 212.32 52465.46 88888.00 2018-02-27 05:16:26.406 058 11506.03 212.37 52465.48 88888.00 2018-02-27 05:16:26.906 058 11506.04 212.34 52465.51 88888.00 2018-02-27 05:16:27.406 058 11506.04 212.32 52465.53 88888.00 2018-02-27 05:16:27.906 058 11506.11 212.34 52465.56 88888.00 2018-02-27 05:16:28.406 058 11506.19 212.33 52465.62 88888.00 2018-02-27 05:16:28.906 058 11506.19 212.29 52465.67 88888.00 2018-02-27 05:16:29.406 058 11506.15 212.26 52465.66 88888.00 2018-02-27 05:16:29.906 058 11506.19 212.31 52465.69 88888.00 2018-02-27 05:16:30.406 058 11506.22 212.34 52465.69 88888.00 2018-02-27 05:16:30.906 058 11506.20 212.37 52465.69 88888.00 2018-02-27 05:16:31.406 058 11506.17 212.42 52465.72 88888.00 2018-02-27 05:16:31.906 058 11506.21 212.46 52465.72 88888.00 2018-02-27 05:16:32.406 058 11506.26 212.47 52465.73 88888.00 2018-02-27 05:16:32.906 058 11506.27 212.51 52465.75 88888.00 2018-02-27 05:16:33.406 058 11506.24 212.51 52465.80 88888.00 2018-02-27 05:16:33.906 058 11506.21 212.52 52465.80 88888.00 2018-02-27 05:16:34.406 058 11506.27 212.54 52465.81 88888.00 2018-02-27 05:16:34.906 058 11506.31 212.55 52465.80 88888.00 2018-02-27 05:16:35.406 058 11506.31 212.58 52465.83 88888.00 2018-02-27 05:16:35.906 058 11506.35 212.58 52465.84 88888.00 2018-02-27 05:16:36.406 058 11506.35 212.60 52465.88 88888.00 2018-02-27 05:16:36.906 058 11506.35 212.62 52465.90 88888.00 2018-02-27 05:16:37.406 058 11506.35 212.64 52465.97 88888.00 2018-02-27 05:16:37.906 058 11506.35 212.62 52465.99 88888.00 2018-02-27 05:16:38.406 058 11506.40 212.70 52465.99 88888.00 2018-02-27 05:16:38.906 058 11506.47 212.74 52465.99 88888.00 2018-02-27 05:16:39.406 058 11506.56 212.77 52466.01 88888.00 2018-02-27 05:16:39.906 058 11506.64 212.79 52466.09 88888.00 2018-02-27 05:16:40.406 058 11506.63 212.79 52466.13 88888.00 2018-02-27 05:16:40.906 058 11506.69 212.75 52466.10 88888.00 2018-02-27 05:16:41.406 058 11506.77 212.73 52466.08 88888.00 2018-02-27 05:16:41.906 058 11506.82 212.82 52466.11 88888.00 2018-02-27 05:16:42.406 058 11506.90 212.80 52466.13 88888.00 2018-02-27 05:16:42.906 058 11506.87 212.84 52466.10 88888.00 2018-02-27 05:16:43.406 058 11506.83 212.87 52466.16 88888.00 2018-02-27 05:16:43.906 058 11506.91 212.85 52466.23 88888.00 2018-02-27 05:16:44.406 058 11506.96 212.87 52466.25 88888.00 2018-02-27 05:16:44.906 058 11507.05 212.95 52466.28 88888.00 2018-02-27 05:16:45.406 058 11507.09 213.01 52466.32 88888.00 2018-02-27 05:16:45.906 058 11507.07 213.03 52466.36 88888.00 2018-02-27 05:16:46.406 058 11507.17 212.99 52466.34 88888.00 2018-02-27 05:16:46.906 058 11507.24 213.04 52466.34 88888.00 2018-02-27 05:16:47.406 058 11507.31 213.11 52466.34 88888.00 2018-02-27 05:16:47.906 058 11507.38 213.14 52466.41 88888.00 2018-02-27 05:16:48.406 058 11507.38 213.22 52466.39 88888.00 2018-02-27 05:16:48.906 058 11507.39 213.26 52466.39 88888.00 2018-02-27 05:16:49.406 058 11507.44 213.26 52466.43 88888.00 2018-02-27 05:16:49.906 058 11507.54 213.28 52466.44 88888.00 2018-02-27 05:16:50.406 058 11507.64 213.29 52466.43 88888.00 2018-02-27 05:16:50.906 058 11507.69 213.24 52466.45 88888.00 2018-02-27 05:16:51.406 058 11507.66 213.26 52466.48 88888.00 2018-02-27 05:16:51.906 058 11507.77 213.28 52466.50 88888.00 2018-02-27 05:16:52.406 058 11507.86 213.28 52466.48 88888.00 2018-02-27 05:16:52.906 058 11507.94 213.25 52466.45 88888.00 2018-02-27 05:16:53.406 058 11508.00 213.29 52466.45 88888.00 2018-02-27 05:16:53.906 058 11508.08 213.31 52466.51 88888.00 2018-02-27 05:16:54.406 058 11508.14 213.30 52466.54 88888.00 2018-02-27 05:16:54.906 058 11508.23 213.26 52466.59 88888.00 2018-02-27 05:16:55.406 058 11508.28 213.22 52466.58 88888.00 2018-02-27 05:16:55.906 058 11508.35 213.20 52466.57 88888.00 2018-02-27 05:16:56.406 058 11508.45 213.21 52466.60 88888.00 2018-02-27 05:16:56.906 058 11508.54 213.21 52466.61 88888.00 2018-02-27 05:16:57.406 058 11508.57 213.19 52466.62 88888.00 2018-02-27 05:16:57.906 058 11508.59 213.11 52466.66 88888.00 2018-02-27 05:16:58.406 058 11508.66 213.05 52466.66 88888.00 2018-02-27 05:16:58.906 058 11508.73 213.09 52466.62 88888.00 2018-02-27 05:16:59.406 058 11508.72 213.10 52466.61 88888.00 2018-02-27 05:16:59.906 058 11508.72 213.12 52466.66 88888.00 2018-02-27 05:17:00.406 058 11508.81 213.14 52466.62 88888.00 2018-02-27 05:17:00.906 058 11508.84 213.13 52466.59 88888.00 2018-02-27 05:17:01.406 058 11508.82 213.14 52466.59 88888.00 2018-02-27 05:17:01.906 058 11508.82 213.16 52466.64 88888.00 2018-02-27 05:17:02.406 058 11508.82 213.16 52466.67 88888.00 2018-02-27 05:17:02.906 058 11508.81 213.16 52466.64 88888.00 2018-02-27 05:17:03.406 058 11508.81 213.18 52466.62 88888.00 2018-02-27 05:17:03.906 058 11508.80 213.15 52466.62 88888.00 2018-02-27 05:17:04.406 058 11508.80 213.11 52466.59 88888.00 2018-02-27 05:17:04.906 058 11508.79 213.13 52466.62 88888.00 2018-02-27 05:17:05.406 058 11508.85 213.15 52466.62 88888.00 2018-02-27 05:17:05.906 058 11508.91 213.13 52466.63 88888.00 2018-02-27 05:17:06.406 058 11508.99 213.09 52466.67 88888.00 2018-02-27 05:17:06.906 058 11509.05 213.08 52466.66 88888.00 2018-02-27 05:17:07.406 058 11509.06 213.09 52466.70 88888.00 2018-02-27 05:17:07.906 058 11509.13 213.09 52466.69 88888.00 2018-02-27 05:17:08.406 058 11509.17 213.12 52466.68 88888.00 2018-02-27 05:17:08.906 058 11509.23 213.10 52466.71 88888.00 2018-02-27 05:17:09.406 058 11509.27 213.08 52466.69 88888.00 2018-02-27 05:17:09.906 058 11509.29 213.05 52466.70 88888.00 2018-02-27 05:17:10.406 058 11509.37 213.05 52466.70 88888.00 2018-02-27 05:17:10.906 058 11509.31 213.04 52466.72 88888.00 2018-02-27 05:17:11.406 058 11509.28 213.01 52466.69 88888.00 2018-02-27 05:17:11.906 058 11509.34 212.97 52466.67 88888.00 2018-02-27 05:17:12.406 058 11509.25 212.95 52466.72 88888.00 2018-02-27 05:17:12.906 058 11509.28 212.95 52466.71 88888.00 2018-02-27 05:17:13.406 058 11509.31 212.94 52466.72 88888.00 2018-02-27 05:17:13.906 058 11509.33 212.85 52466.71 88888.00 2018-02-27 05:17:14.406 058 11509.28 212.82 52466.69 88888.00 2018-02-27 05:17:14.906 058 11509.28 212.82 52466.69 88888.00 2018-02-27 05:17:15.406 058 11509.26 212.84 52466.68 88888.00 2018-02-27 05:17:15.906 058 11509.26 212.79 52466.66 88888.00 2018-02-27 05:17:16.406 058 11509.24 212.72 52466.64 88888.00 2018-02-27 05:17:16.906 058 11509.18 212.66 52466.64 88888.00 2018-02-27 05:17:17.406 058 11509.17 212.63 52466.63 88888.00 2018-02-27 05:17:17.906 058 11509.17 212.60 52466.57 88888.00 2018-02-27 05:17:18.406 058 11509.18 212.57 52466.53 88888.00 2018-02-27 05:17:18.906 058 11509.23 212.58 52466.59 88888.00 2018-02-27 05:17:19.406 058 11509.23 212.52 52466.58 88888.00 2018-02-27 05:17:19.906 058 11509.22 212.48 52466.51 88888.00 2018-02-27 05:17:20.406 058 11509.17 212.51 52466.45 88888.00 2018-02-27 05:17:20.906 058 11509.09 212.48 52466.48 88888.00 2018-02-27 05:17:21.406 058 11509.03 212.42 52466.49 88888.00 2018-02-27 05:17:21.906 058 11508.94 212.43 52466.46 88888.00 2018-02-27 05:17:22.406 058 11508.92 212.43 52466.42 88888.00 2018-02-27 05:17:22.906 058 11508.98 212.37 52466.40 88888.00 2018-02-27 05:17:23.406 058 11508.90 212.33 52466.40 88888.00 2018-02-27 05:17:23.906 058 11508.82 212.34 52466.39 88888.00 2018-02-27 05:17:24.406 058 11508.74 212.33 52466.36 88888.00 2018-02-27 05:17:24.906 058 11508.70 212.29 52466.35 88888.00 2018-02-27 05:17:25.406 058 11508.65 212.26 52466.39 88888.00 2018-02-27 05:17:25.906 058 11508.63 212.22 52466.44 88888.00 2018-02-27 05:17:26.406 058 11508.65 212.23 52466.44 88888.00 2018-02-27 05:17:26.906 058 11508.68 212.23 52466.41 88888.00 2018-02-27 05:17:27.406 058 11508.71 212.22 52466.36 88888.00 2018-02-27 05:17:27.906 058 11508.70 212.23 52466.39 88888.00 2018-02-27 05:17:28.406 058 11508.70 212.22 52466.45 88888.00 2018-02-27 05:17:28.906 058 11508.73 212.25 52466.44 88888.00 2018-02-27 05:17:29.406 058 11508.78 212.23 52466.43 88888.00 2018-02-27 05:17:29.906 058 11508.75 212.23 52466.44 88888.00 2018-02-27 05:17:30.406 058 11508.73 212.19 52466.44 88888.00 2018-02-27 05:17:30.906 058 11508.68 212.21 52466.42 88888.00 2018-02-27 05:17:31.406 058 11508.71 212.23 52466.40 88888.00 2018-02-27 05:17:31.906 058 11508.67 212.23 52466.39 88888.00 2018-02-27 05:17:32.406 058 11508.71 212.24 52466.37 88888.00 2018-02-27 05:17:32.906 058 11508.76 212.23 52466.49 88888.00 2018-02-27 05:17:33.406 058 11508.79 212.25 52466.48 88888.00 2018-02-27 05:17:33.906 058 11508.78 212.28 52466.44 88888.00 2018-02-27 05:17:34.406 058 11508.70 212.25 52466.43 88888.00 2018-02-27 05:17:34.906 058 11508.68 212.28 52466.39 88888.00 2018-02-27 05:17:35.406 058 11508.68 212.25 52466.42 88888.00 2018-02-27 05:17:35.906 058 11508.65 212.17 52466.45 88888.00 2018-02-27 05:17:36.406 058 11508.66 212.16 52466.41 88888.00 2018-02-27 05:17:36.906 058 11508.71 212.19 52466.43 88888.00 2018-02-27 05:17:37.406 058 11508.73 212.24 52466.43 88888.00 2018-02-27 05:17:37.906 058 11508.71 212.21 52466.44 88888.00 2018-02-27 05:17:38.406 058 11508.71 212.17 52466.44 88888.00 2018-02-27 05:17:38.906 058 11508.73 212.21 52466.42 88888.00 2018-02-27 05:17:39.406 058 11508.76 212.22 52466.45 88888.00 2018-02-27 05:17:39.906 058 11508.74 212.19 52466.45 88888.00 2018-02-27 05:17:40.406 058 11508.74 212.15 52466.44 88888.00 2018-02-27 05:17:40.906 058 11508.79 212.10 52466.41 88888.00 2018-02-27 05:17:41.406 058 11508.83 212.12 52466.40 88888.00 2018-02-27 05:17:41.906 058 11508.81 212.14 52466.44 88888.00 2018-02-27 05:17:42.406 058 11508.74 212.12 52466.43 88888.00 2018-02-27 05:17:42.906 058 11508.76 212.19 52466.41 88888.00 2018-02-27 05:17:43.406 058 11508.81 212.22 52466.36 88888.00 2018-02-27 05:17:43.906 058 11508.85 212.16 52466.37 88888.00 2018-02-27 05:17:44.406 058 11508.84 212.16 52466.41 88888.00 2018-02-27 05:17:44.906 058 11508.87 212.18 52466.42 88888.00 2018-02-27 05:17:45.406 058 11508.85 212.23 52466.46 88888.00 2018-02-27 05:17:45.906 058 11508.87 212.19 52466.45 88888.00 2018-02-27 05:17:46.406 058 11508.92 212.18 52466.50 88888.00 2018-02-27 05:17:46.906 058 11508.89 212.18 52466.49 88888.00 2018-02-27 05:17:47.406 058 11508.92 212.18 52466.48 88888.00 2018-02-27 05:17:47.906 058 11508.98 212.17 52466.46 88888.00 2018-02-27 05:17:48.406 058 11509.00 212.13 52466.44 88888.00 2018-02-27 05:17:48.906 058 11508.96 212.10 52466.46 88888.00 2018-02-27 05:17:49.406 058 11508.96 212.15 52466.43 88888.00 2018-02-27 05:17:49.906 058 11509.05 212.13 52466.40 88888.00 2018-02-27 05:17:50.406 058 11509.13 212.12 52466.35 88888.00 2018-02-27 05:17:50.906 058 11509.13 212.09 52466.37 88888.00 2018-02-27 05:17:51.406 058 11509.15 212.08 52466.41 88888.00 2018-02-27 05:17:51.906 058 11509.19 212.14 52466.41 88888.00 2018-02-27 05:17:52.406 058 11509.23 212.14 52466.37 88888.00 2018-02-27 05:17:52.906 058 11509.19 212.16 52466.34 88888.00 2018-02-27 05:17:53.406 058 11509.19 212.09 52466.35 88888.00 2018-02-27 05:17:53.906 058 11509.18 212.10 52466.35 88888.00 2018-02-27 05:17:54.406 058 11509.16 212.10 52466.33 88888.00 2018-02-27 05:17:54.906 058 11509.10 212.09 52466.32 88888.00 2018-02-27 05:17:55.406 058 11509.08 212.04 52466.36 88888.00 2018-02-27 05:17:55.906 058 11509.08 212.13 52466.39 88888.00 2018-02-27 05:17:56.406 058 11509.17 212.10 52466.41 88888.00 2018-02-27 05:17:56.906 058 11509.14 212.13 52466.41 88888.00 2018-02-27 05:17:57.406 058 11509.13 212.13 52466.42 88888.00 2018-02-27 05:17:57.906 058 11509.13 212.13 52466.44 88888.00 2018-02-27 05:17:58.406 058 11509.17 212.15 52466.45 88888.00 2018-02-27 05:17:58.906 058 11509.18 212.22 52466.44 88888.00 2018-02-27 05:17:59.406 058 11509.16 212.24 52466.50 88888.00 2018-02-27 05:17:59.906 058 11509.20 212.26 52466.50 88888.00 2018-02-27 05:18:00.406 058 11509.26 212.25 52466.46 88888.00 2018-02-27 05:18:00.906 058 11509.28 212.27 52466.44 88888.00 2018-02-27 05:18:01.406 058 11509.28 212.23 52466.46 88888.00 2018-02-27 05:18:01.906 058 11509.27 212.24 52466.50 88888.00 2018-02-27 05:18:02.406 058 11509.32 212.24 52466.52 88888.00 2018-02-27 05:18:02.906 058 11509.33 212.28 52466.54 88888.00 2018-02-27 05:18:03.406 058 11509.35 212.27 52466.53 88888.00 2018-02-27 05:18:03.906 058 11509.35 212.35 52466.53 88888.00 2018-02-27 05:18:04.407 058 11509.37 212.39 52466.49 88888.00 2018-02-27 05:18:04.907 058 11509.37 212.42 52466.49 88888.00 2018-02-27 05:18:05.407 058 11509.35 212.44 52466.55 88888.00 2018-02-27 05:18:05.907 058 11509.35 212.42 52466.60 88888.00 2018-02-27 05:18:06.407 058 11509.36 212.42 52466.59 88888.00 2018-02-27 05:18:06.907 058 11509.34 212.41 52466.60 88888.00 2018-02-27 05:18:07.407 058 11509.33 212.45 52466.62 88888.00 2018-02-27 05:18:07.907 058 11509.41 212.42 52466.59 88888.00 2018-02-27 05:18:08.407 058 11509.36 212.41 52466.60 88888.00 2018-02-27 05:18:08.907 058 11509.29 212.42 52466.60 88888.00 2018-02-27 05:18:09.407 058 11509.26 212.44 52466.61 88888.00 2018-02-27 05:18:09.907 058 11509.26 212.47 52466.64 88888.00 2018-02-27 05:18:10.407 058 11509.25 212.53 52466.67 88888.00 2018-02-27 05:18:10.907 058 11509.24 212.44 52466.64 88888.00 2018-02-27 05:18:11.407 058 11509.18 212.36 52466.62 88888.00 2018-02-27 05:18:11.907 058 11509.17 212.41 52466.62 88888.00 2018-02-27 05:18:12.407 058 11509.11 212.45 52466.64 88888.00 2018-02-27 05:18:12.907 058 11509.03 212.41 52466.61 88888.00 2018-02-27 05:18:13.407 058 11509.03 212.38 52466.64 88888.00 2018-02-27 05:18:13.907 058 11509.02 212.38 52466.66 88888.00 2018-02-27 05:18:14.407 058 11508.93 212.33 52466.66 88888.00 2018-02-27 05:18:14.907 058 11508.81 212.27 52466.64 88888.00 2018-02-27 05:18:15.407 058 11508.80 212.26 52466.61 88888.00 2018-02-27 05:18:15.907 058 11508.83 212.22 52466.59 88888.00 2018-02-27 05:18:16.407 058 11508.84 212.23 52466.54 88888.00 2018-02-27 05:18:16.907 058 11508.81 212.25 52466.55 88888.00 2018-02-27 05:18:17.407 058 11508.79 212.26 52466.54 88888.00 2018-02-27 05:18:17.907 058 11508.72 212.31 52466.57 88888.00 2018-02-27 05:18:18.407 058 11508.67 212.36 52466.58 88888.00 2018-02-27 05:18:18.907 058 11508.65 212.27 52466.54 88888.00 2018-02-27 05:18:19.407 058 11508.62 212.27 52466.50 88888.00 2018-02-27 05:18:19.907 058 11508.63 212.29 52466.49 88888.00 2018-02-27 05:18:20.407 058 11508.62 212.35 52466.52 88888.00 2018-02-27 05:18:20.907 058 11508.59 212.38 52466.53 88888.00 2018-02-27 05:18:21.407 058 11508.58 212.31 52466.49 88888.00 2018-02-27 05:18:21.907 058 11508.58 212.27 52466.43 88888.00 2018-02-27 05:18:22.407 058 11508.59 212.31 52466.40 88888.00 2018-02-27 05:18:22.907 058 11508.57 212.27 52466.37 88888.00 2018-02-27 05:18:23.407 058 11508.52 212.21 52466.33 88888.00 2018-02-27 05:18:23.907 058 11508.47 212.22 52466.31 88888.00 2018-02-27 05:18:24.407 058 11508.45 212.22 52466.32 88888.00 2018-02-27 05:18:24.907 058 11508.38 212.19 52466.31 88888.00 2018-02-27 05:18:25.407 058 11508.32 212.16 52466.34 88888.00 2018-02-27 05:18:25.907 058 11508.36 212.12 52466.32 88888.00 2018-02-27 05:18:26.407 058 11508.36 212.13 52466.32 88888.00 2018-02-27 05:18:26.907 058 11508.32 212.10 52466.32 88888.00 2018-02-27 05:18:27.407 058 11508.33 212.07 52466.32 88888.00 2018-02-27 05:18:27.907 058 11508.30 212.12 52466.32 88888.00 2018-02-27 05:18:28.407 058 11508.28 212.17 52466.34 88888.00 2018-02-27 05:18:28.907 058 11508.24 212.17 52466.33 88888.00 2018-02-27 05:18:29.407 058 11508.21 212.14 52466.29 88888.00 2018-02-27 05:18:29.907 058 11508.23 212.09 52466.27 88888.00 2018-02-27 05:18:30.407 058 11508.19 212.14 52466.22 88888.00 2018-02-27 05:18:30.907 058 11508.17 212.16 52466.19 88888.00 2018-02-27 05:18:31.407 058 11508.21 212.19 52466.23 88888.00 2018-02-27 05:18:31.907 058 11508.19 212.17 52466.27 88888.00 2018-02-27 05:18:32.407 058 11508.18 212.19 52466.24 88888.00 2018-02-27 05:18:32.907 058 11508.22 212.22 52466.22 88888.00 2018-02-27 05:18:33.407 058 11508.27 212.23 52466.24 88888.00 2018-02-27 05:18:33.907 058 11508.24 212.23 52466.19 88888.00 2018-02-27 05:18:34.407 058 11508.21 212.22 52466.18 88888.00 2018-02-27 05:18:34.907 058 11508.14 212.23 52466.24 88888.00 2018-02-27 05:18:35.407 058 11508.12 212.31 52466.26 88888.00 2018-02-27 05:18:35.907 058 11508.10 212.31 52466.26 88888.00 2018-02-27 05:18:36.407 058 11508.13 212.29 52466.24 88888.00 2018-02-27 05:18:36.907 058 11508.12 212.33 52466.20 88888.00 2018-02-27 05:18:37.407 058 11508.13 212.31 52466.23 88888.00 2018-02-27 05:18:37.907 058 11508.17 212.33 52466.19 88888.00 2018-02-27 05:18:38.407 058 11508.13 212.29 52466.22 88888.00 2018-02-27 05:18:38.907 058 11508.12 212.26 52466.22 88888.00 2018-02-27 05:18:39.407 058 11508.13 212.26 52466.20 88888.00 2018-02-27 05:18:39.907 058 11508.10 212.24 52466.20 88888.00 2018-02-27 05:18:40.407 058 11508.11 212.25 52466.18 88888.00 2018-02-27 05:18:40.907 058 11508.10 212.26 52466.14 88888.00 2018-02-27 05:18:41.407 058 11508.12 212.31 52466.09 88888.00 2018-02-27 05:18:41.907 058 11508.11 212.35 52466.13 88888.00 2018-02-27 05:18:42.407 058 11508.14 212.33 52466.13 88888.00 2018-02-27 05:18:42.907 058 11508.17 212.29 52466.10 88888.00 2018-02-27 05:18:43.407 058 11508.19 212.26 52466.06 88888.00 2018-02-27 05:18:43.907 058 11508.18 212.25 52466.02 88888.00 2018-02-27 05:18:44.407 058 11508.14 212.26 52465.99 88888.00 2018-02-27 05:18:44.907 058 11508.14 212.23 52465.98 88888.00 2018-02-27 05:18:45.407 058 11508.18 212.22 52465.90 88888.00 2018-02-27 05:18:45.907 058 11508.19 212.21 52465.88 88888.00 2018-02-27 05:18:46.407 058 11508.13 212.21 52465.87 88888.00 2018-02-27 05:18:46.907 058 11508.15 212.22 52465.86 88888.00 2018-02-27 05:18:47.407 058 11508.18 212.18 52465.82 88888.00 2018-02-27 05:18:47.907 058 11508.22 212.14 52465.81 88888.00 2018-02-27 05:18:48.407 058 11508.28 212.16 52465.78 88888.00 2018-02-27 05:18:48.907 058 11508.28 212.19 52465.67 88888.00 2018-02-27 05:18:49.407 058 11508.28 212.23 52465.69 88888.00 2018-02-27 05:18:49.907 058 11508.26 212.22 52465.70 88888.00 2018-02-27 05:18:50.407 058 11508.30 212.17 52465.69 88888.00 2018-02-27 05:18:50.907 058 11508.30 212.21 52465.69 88888.00 2018-02-27 05:18:51.407 058 11508.32 212.22 52465.65 88888.00 2018-02-27 05:18:51.907 058 11508.32 212.18 52465.63 88888.00 2018-02-27 05:18:52.407 058 11508.33 212.15 52465.65 88888.00 2018-02-27 05:18:52.907 058 11508.32 212.14 52465.63 88888.00 2018-02-27 05:18:53.407 058 11508.30 212.16 52465.60 88888.00 2018-02-27 05:18:53.907 058 11508.24 212.14 52465.55 88888.00 2018-02-27 05:18:54.407 058 11508.15 212.10 52465.58 88888.00 2018-02-27 05:18:54.907 058 11508.11 212.10 52465.57 88888.00 2018-02-27 05:18:55.407 058 11508.05 212.05 52465.58 88888.00 2018-02-27 05:18:55.907 058 11507.99 212.00 52465.54 88888.00 2018-02-27 05:18:56.407 058 11507.94 211.99 52465.52 88888.00 2018-02-27 05:18:56.907 058 11507.92 211.96 52465.55 88888.00 2018-02-27 05:18:57.407 058 11507.83 211.94 52465.54 88888.00 2018-02-27 05:18:57.907 058 11507.84 211.90 52465.49 88888.00 2018-02-27 05:18:58.407 058 11507.82 211.87 52465.55 88888.00 2018-02-27 05:18:58.907 058 11507.77 211.88 52465.54 88888.00 2018-02-27 05:18:59.407 058 11507.73 211.89 52465.53 88888.00 2018-02-27 05:18:59.907 058 11507.68 211.89 52465.49 88888.00 2018-02-27 05:19:00.407 058 11507.64 211.87 52465.48 88888.00 2018-02-27 05:19:00.907 058 11507.60 211.84 52465.51 88888.00 2018-02-27 05:19:01.407 058 11507.53 211.84 52465.51 88888.00 2018-02-27 05:19:01.907 058 11507.49 211.81 52465.49 88888.00 2018-02-27 05:19:02.407 058 11507.45 211.81 52465.47 88888.00 2018-02-27 05:19:02.907 058 11507.41 211.83 52465.46 88888.00 2018-02-27 05:19:03.407 058 11507.33 211.81 52465.47 88888.00 2018-02-27 05:19:03.907 058 11507.31 211.83 52465.48 88888.00 2018-02-27 05:19:04.407 058 11507.34 211.83 52465.42 88888.00 2018-02-27 05:19:04.907 058 11507.27 211.86 52465.44 88888.00 2018-02-27 05:19:05.407 058 11507.21 211.85 52465.46 88888.00 2018-02-27 05:19:05.907 058 11507.16 211.80 52465.46 88888.00 2018-02-27 05:19:06.407 058 11507.07 211.79 52465.42 88888.00 2018-02-27 05:19:06.907 058 11506.98 211.85 52465.42 88888.00 2018-02-27 05:19:07.407 058 11506.91 211.86 52465.39 88888.00 2018-02-27 05:19:07.907 058 11506.88 211.88 52465.38 88888.00 2018-02-27 05:19:08.407 058 11506.86 211.85 52465.38 88888.00 2018-02-27 05:19:08.907 058 11506.75 211.79 52465.39 88888.00 2018-02-27 05:19:09.407 058 11506.66 211.76 52465.37 88888.00 2018-02-27 05:19:09.907 058 11506.65 211.79 52465.31 88888.00 2018-02-27 05:19:10.407 058 11506.63 211.80 52465.25 88888.00 2018-02-27 05:19:10.907 058 11506.57 211.83 52465.21 88888.00 2018-02-27 05:19:11.407 058 11506.52 211.86 52465.27 88888.00 2018-02-27 05:19:11.907 058 11506.44 211.83 52465.26 88888.00 2018-02-27 05:19:12.407 058 11506.42 211.85 52465.25 88888.00 2018-02-27 05:19:12.907 058 11506.48 211.87 52465.25 88888.00 2018-02-27 05:19:13.407 058 11506.46 211.85 52465.20 88888.00 2018-02-27 05:19:13.907 058 11506.40 211.89 52465.20 88888.00 2018-02-27 05:19:14.407 058 11506.33 211.94 52465.21 88888.00 2018-02-27 05:19:14.907 058 11506.25 211.97 52465.23 88888.00 2018-02-27 05:19:15.407 058 11506.26 211.97 52465.23 88888.00 2018-02-27 05:19:15.907 058 11506.22 211.97 52465.25 88888.00 2018-02-27 05:19:16.407 058 11506.19 212.02 52465.20 88888.00 2018-02-27 05:19:16.907 058 11506.16 211.98 52465.18 88888.00 2018-02-27 05:19:17.407 058 11506.18 212.03 52465.14 88888.00 2018-02-27 05:19:17.907 058 11506.15 212.00 52465.12 88888.00 2018-02-27 05:19:18.407 058 11506.08 211.97 52465.09 88888.00 2018-02-27 05:19:18.907 058 11506.04 211.99 52465.08 88888.00 2018-02-27 05:19:19.407 058 11506.03 212.03 52465.05 88888.00 2018-02-27 05:19:19.907 058 11506.07 212.07 52465.00 88888.00 2018-02-27 05:19:20.407 058 11506.10 212.04 52464.98 88888.00 2018-02-27 05:19:20.907 058 11506.10 212.03 52465.01 88888.00 2018-02-27 05:19:21.407 058 11506.11 212.14 52465.04 88888.00 2018-02-27 05:19:21.907 058 11506.18 212.17 52465.03 88888.00 2018-02-27 05:19:22.407 058 11506.24 212.19 52465.00 88888.00 2018-02-27 05:19:22.907 058 11506.25 212.23 52465.00 88888.00 2018-02-27 05:19:23.407 058 11506.30 212.25 52465.00 88888.00 2018-02-27 05:19:23.907 058 11506.34 212.29 52465.00 88888.00 2018-02-27 05:19:24.407 058 11506.38 212.34 52464.96 88888.00 2018-02-27 05:19:24.907 058 11506.43 212.34 52464.91 88888.00 2018-02-27 05:19:25.407 058 11506.45 212.39 52464.88 88888.00 2018-02-27 05:19:25.907 058 11506.38 212.46 52464.87 88888.00 2018-02-27 05:19:26.407 058 11506.37 212.47 52464.86 88888.00 2018-02-27 05:19:26.907 058 11506.43 212.45 52464.84 88888.00 2018-02-27 05:19:27.407 058 11506.45 212.47 52464.84 88888.00 2018-02-27 05:19:27.907 058 11506.46 212.48 52464.83 88888.00 2018-02-27 05:19:28.407 058 11506.51 212.46 52464.79 88888.00 2018-02-27 05:19:28.907 058 11506.52 212.47 52464.78 88888.00 2018-02-27 05:19:29.407 058 11506.46 212.51 52464.76 88888.00 2018-02-27 05:19:29.907 058 11506.42 212.52 52464.69 88888.00 2018-02-27 05:19:30.407 058 11506.44 212.51 52464.65 88888.00 2018-02-27 05:19:30.907 058 11506.40 212.45 52464.67 88888.00 2018-02-27 05:19:31.407 058 11506.38 212.45 52464.63 88888.00 2018-02-27 05:19:31.907 058 11506.36 212.42 52464.61 88888.00 2018-02-27 05:19:32.407 058 11506.37 212.44 52464.64 88888.00 2018-02-27 05:19:32.907 058 11506.37 212.48 52464.60 88888.00 2018-02-27 05:19:33.407 058 11506.36 212.50 52464.58 88888.00 2018-02-27 05:19:33.907 058 11506.28 212.48 52464.57 88888.00 2018-02-27 05:19:34.407 058 11506.24 212.46 52464.56 88888.00 2018-02-27 05:19:34.907 058 11506.25 212.46 52464.63 88888.00 2018-02-27 05:19:35.407 058 11506.24 212.46 52464.50 88888.00 2018-02-27 05:19:35.907 058 11506.27 212.46 52464.55 88888.00 2018-02-27 05:19:36.407 058 11506.28 212.47 52464.51 88888.00 2018-02-27 05:19:36.907 058 11506.26 212.51 52464.45 88888.00 2018-02-27 05:19:37.407 058 11506.27 212.47 52464.43 88888.00 2018-02-27 05:19:37.907 058 11506.33 212.50 52464.37 88888.00 2018-02-27 05:19:38.407 058 11506.36 212.50 52464.30 88888.00 2018-02-27 05:19:38.907 058 11506.40 212.47 52464.29 88888.00 2018-02-27 05:19:39.407 058 11506.43 212.45 52464.34 88888.00 2018-02-27 05:19:39.907 058 11506.46 212.41 52464.26 88888.00 2018-02-27 05:19:40.407 058 11506.52 212.46 52464.23 88888.00 2018-02-27 05:19:40.907 058 11506.55 212.43 52464.23 88888.00 2018-02-27 05:19:41.407 058 11506.52 212.46 52464.21 88888.00 2018-02-27 05:19:41.907 058 11506.52 212.48 52464.23 88888.00 2018-02-27 05:19:42.407 058 11506.55 212.52 52464.26 88888.00 2018-02-27 05:19:42.907 058 11506.61 212.48 52464.24 88888.00 2018-02-27 05:19:43.407 058 11506.69 212.48 52464.24 88888.00 2018-02-27 05:19:43.907 058 11506.64 212.52 52464.23 88888.00 2018-02-27 05:19:44.407 058 11506.59 212.52 52464.22 88888.00 2018-02-27 05:19:44.907 058 11506.65 212.46 52464.25 88888.00 2018-02-27 05:19:45.407 058 11506.65 212.51 52464.29 88888.00 2018-02-27 05:19:45.907 058 11506.63 212.50 52464.24 88888.00 2018-02-27 05:19:46.407 058 11506.68 212.45 52464.21 88888.00 2018-02-27 05:19:46.907 058 11506.66 212.46 52464.22 88888.00 2018-02-27 05:19:47.407 058 11506.63 212.45 52464.24 88888.00 2018-02-27 05:19:47.907 058 11506.61 212.51 52464.28 88888.00 2018-02-27 05:19:48.407 058 11506.66 212.54 52464.28 88888.00 2018-02-27 05:19:48.907 058 11506.72 212.54 52464.23 88888.00 2018-02-27 05:19:49.407 058 11506.72 212.53 52464.24 88888.00 2018-02-27 05:19:49.907 058 11506.71 212.52 52464.25 88888.00 2018-02-27 05:19:50.407 058 11506.75 212.48 52464.24 88888.00 2018-02-27 05:19:50.907 058 11506.75 212.51 52464.25 88888.00 2018-02-27 05:19:51.407 058 11506.75 212.55 52464.21 88888.00 2018-02-27 05:19:51.907 058 11506.75 212.56 52464.19 88888.00 2018-02-27 05:19:52.407 058 11506.80 212.57 52464.17 88888.00 2018-02-27 05:19:52.907 058 11506.78 212.60 52464.17 88888.00 2018-02-27 05:19:53.407 058 11506.82 212.55 52464.15 88888.00 2018-02-27 05:19:53.907 058 11506.90 212.56 52464.12 88888.00 2018-02-27 05:19:54.407 058 11506.89 212.58 52464.11 88888.00 2018-02-27 05:19:54.907 058 11506.91 212.58 52464.04 88888.00 2018-02-27 05:19:55.407 058 11506.89 212.53 52464.03 88888.00 2018-02-27 05:19:55.907 058 11506.88 212.60 52464.04 88888.00 2018-02-27 05:19:56.407 058 11506.88 212.60 52464.06 88888.00 2018-02-27 05:19:56.907 058 11506.95 212.63 52464.02 88888.00 2018-02-27 05:19:57.407 058 11507.00 212.53 52464.07 88888.00 2018-02-27 05:19:57.907 058 11506.99 212.47 52464.10 88888.00 2018-02-27 05:19:58.407 058 11507.00 212.42 52464.11 88888.00 2018-02-27 05:19:58.907 058 11507.07 212.39 52464.12 88888.00 2018-02-27 05:19:59.407 058 11507.12 212.44 52464.13 88888.00 2018-02-27 05:19:59.907 058 11507.16 212.43 52464.11 88888.00 2018-02-27 05:20:00.407 058 11507.17 212.46 52464.10 88888.00 2018-02-27 05:20:00.907 058 11507.15 212.45 52464.07 88888.00 2018-02-27 05:20:01.407 058 11507.14 212.42 52464.06 88888.00 2018-02-27 05:20:01.907 058 11507.14 212.39 52464.08 88888.00 2018-02-27 05:20:02.407 058 11507.18 212.36 52464.05 88888.00 2018-02-27 05:20:02.907 058 11507.18 212.35 52464.06 88888.00 2018-02-27 05:20:03.407 058 11507.18 212.38 52464.05 88888.00 2018-02-27 05:20:03.907 058 11507.18 212.41 52464.06 88888.00 2018-02-27 05:20:04.407 058 11507.18 212.45 52464.05 88888.00 2018-02-27 05:20:04.907 058 11507.16 212.43 52464.04 88888.00 2018-02-27 05:20:05.407 058 11507.14 212.36 52464.01 88888.00 2018-02-27 05:20:05.907 058 11507.10 212.41 52464.01 88888.00 2018-02-27 05:20:06.407 058 11507.00 212.38 52464.04 88888.00 2018-02-27 05:20:06.907 058 11506.99 212.35 52464.03 88888.00 2018-02-27 05:20:07.407 058 11506.97 212.33 52463.98 88888.00 2018-02-27 05:20:07.907 058 11506.94 212.39 52463.97 88888.00 2018-02-27 05:20:08.407 058 11506.95 212.42 52464.02 88888.00 2018-02-27 05:20:08.907 058 11506.96 212.35 52464.02 88888.00 2018-02-27 05:20:09.407 058 11506.88 212.34 52464.03 88888.00 2018-02-27 05:20:09.907 058 11506.80 212.33 52464.05 88888.00 2018-02-27 05:20:10.407 058 11506.81 212.37 52464.01 88888.00 2018-02-27 05:20:10.907 058 11506.78 212.39 52463.97 88888.00 2018-02-27 05:20:11.407 058 11506.79 212.42 52463.93 88888.00 2018-02-27 05:20:11.907 058 11506.79 212.45 52463.93 88888.00 2018-02-27 05:20:12.407 058 11506.77 212.42 52463.93 88888.00 2018-02-27 05:20:12.907 058 11506.75 212.37 52463.99 88888.00 2018-02-27 05:20:13.407 058 11506.73 212.34 52463.95 88888.00 2018-02-27 05:20:13.907 058 11506.68 212.34 52463.91 88888.00 2018-02-27 05:20:14.407 058 11506.70 212.35 52463.90 88888.00 2018-02-27 05:20:14.907 058 11506.70 212.37 52463.89 88888.00 2018-02-27 05:20:15.407 058 11506.66 212.37 52463.89 88888.00 2018-02-27 05:20:15.907 058 11506.71 212.36 52463.89 88888.00 2018-02-27 05:20:16.407 058 11506.75 212.36 52463.96 88888.00 2018-02-27 05:20:16.907 058 11506.72 212.35 52463.96 88888.00 2018-02-27 05:20:17.407 058 11506.72 212.32 52463.94 88888.00 2018-02-27 05:20:17.907 058 11506.73 212.29 52463.94 88888.00 2018-02-27 05:20:18.407 058 11506.72 212.26 52463.91 88888.00 2018-02-27 05:20:18.907 058 11506.75 212.25 52463.87 88888.00 2018-02-27 05:20:19.407 058 11506.80 212.31 52463.80 88888.00 2018-02-27 05:20:19.907 058 11506.85 212.28 52463.77 88888.00 2018-02-27 05:20:20.407 058 11506.87 212.28 52463.76 88888.00 2018-02-27 05:20:20.907 058 11506.94 212.27 52463.77 88888.00 2018-02-27 05:20:21.407 058 11507.04 212.26 52463.75 88888.00 2018-02-27 05:20:21.907 058 11507.01 212.32 52463.72 88888.00 2018-02-27 05:20:22.407 058 11507.04 212.33 52463.72 88888.00 2018-02-27 05:20:22.907 058 11507.10 212.35 52463.73 88888.00 2018-02-27 05:20:23.407 058 11507.10 212.37 52463.82 88888.00 2018-02-27 05:20:23.907 058 11507.08 212.36 52463.80 88888.00 2018-02-27 05:20:24.407 058 11507.10 212.35 52463.80 88888.00 2018-02-27 05:20:24.907 058 11507.13 212.39 52463.82 88888.00 2018-02-27 05:20:25.407 058 11507.14 212.43 52463.86 88888.00 2018-02-27 05:20:25.907 058 11507.13 212.46 52463.89 88888.00 2018-02-27 05:20:26.407 058 11507.09 212.51 52463.84 88888.00 2018-02-27 05:20:26.907 058 11507.06 212.48 52463.80 88888.00 2018-02-27 05:20:27.407 058 11507.04 212.41 52463.80 88888.00 2018-02-27 05:20:27.907 058 11507.04 212.43 52463.82 88888.00 2018-02-27 05:20:28.407 058 11507.06 212.51 52463.79 88888.00 2018-02-27 05:20:28.907 058 11507.05 212.43 52463.75 88888.00 2018-02-27 05:20:29.407 058 11507.05 212.44 52463.76 88888.00 2018-02-27 05:20:29.907 058 11507.09 212.43 52463.73 88888.00 2018-02-27 05:20:30.407 058 11507.18 212.48 52463.72 88888.00 2018-02-27 05:20:30.907 058 11507.24 212.48 52463.69 88888.00 2018-02-27 05:20:31.407 058 11507.30 212.42 52463.66 88888.00 2018-02-27 05:20:31.907 058 11507.34 212.41 52463.60 88888.00 2018-02-27 05:20:32.407 058 11507.34 212.36 52463.54 88888.00 2018-02-27 05:20:32.907 058 11507.40 212.36 52463.51 88888.00 2018-02-27 05:20:33.407 058 11507.48 212.31 52463.44 88888.00 2018-02-27 05:20:33.907 058 11507.54 212.26 52463.38 88888.00 2018-02-27 05:20:34.407 058 11507.61 212.33 52463.44 88888.00 2018-02-27 05:20:34.907 058 11507.57 212.33 52463.46 88888.00 2018-02-27 05:20:35.407 058 11507.58 212.26 52463.45 88888.00 2018-02-27 05:20:35.907 058 11507.64 212.22 52463.43 88888.00 2018-02-27 05:20:36.407 058 11507.73 212.21 52463.38 88888.00 2018-02-27 05:20:36.907 058 11507.69 212.23 52463.36 88888.00 2018-02-27 05:20:37.407 058 11507.68 212.24 52463.38 88888.00 2018-02-27 05:20:37.907 058 11507.65 212.24 52463.40 88888.00 2018-02-27 05:20:38.407 058 11507.67 212.25 52463.40 88888.00 2018-02-27 05:20:38.907 058 11507.68 212.26 52463.37 88888.00 2018-02-27 05:20:39.407 058 11507.68 212.21 52463.42 88888.00 2018-02-27 05:20:39.907 058 11507.71 212.21 52463.36 88888.00 2018-02-27 05:20:40.407 058 11507.71 212.17 52463.35 88888.00 2018-02-27 05:20:40.907 058 11507.73 212.16 52463.34 88888.00 2018-02-27 05:20:41.407 058 11507.66 212.17 52463.37 88888.00 2018-02-27 05:20:41.907 058 11507.66 212.17 52463.37 88888.00 2018-02-27 05:20:42.407 058 11507.70 212.16 52463.37 88888.00 2018-02-27 05:20:42.907 058 11507.69 212.17 52463.35 88888.00 2018-02-27 05:20:43.407 058 11507.68 212.18 52463.33 88888.00 2018-02-27 05:20:43.907 058 11507.62 212.15 52463.35 88888.00 2018-02-27 05:20:44.408 058 11507.65 212.10 52463.34 88888.00 2018-02-27 05:20:44.908 058 11507.61 212.08 52463.40 88888.00 2018-02-27 05:20:45.408 058 11507.65 212.09 52463.46 88888.00 2018-02-27 05:20:45.908 058 11507.64 212.09 52463.46 88888.00 2018-02-27 05:20:46.408 058 11507.62 212.06 52463.50 88888.00 2018-02-27 05:20:46.908 058 11507.58 212.08 52463.46 88888.00 2018-02-27 05:20:47.408 058 11507.54 212.08 52463.44 88888.00 2018-02-27 05:20:47.908 058 11507.45 212.07 52463.46 88888.00 2018-02-27 05:20:48.408 058 11507.43 212.07 52463.44 88888.00 2018-02-27 05:20:48.908 058 11507.39 212.09 52463.41 88888.00 2018-02-27 05:20:49.408 058 11507.36 212.10 52463.37 88888.00 2018-02-27 05:20:49.908 058 11507.31 212.07 52463.36 88888.00 2018-02-27 05:20:50.408 058 11507.26 212.09 52463.40 88888.00 2018-02-27 05:20:50.908 058 11507.18 212.14 52463.37 88888.00 2018-02-27 05:20:51.408 058 11507.16 212.13 52463.42 88888.00 2018-02-27 05:20:51.908 058 11507.13 212.13 52463.47 88888.00 2018-02-27 05:20:52.408 058 11507.08 212.13 52463.47 88888.00 2018-02-27 05:20:52.908 058 11507.09 212.14 52463.44 88888.00 2018-02-27 05:20:53.408 058 11507.08 212.13 52463.49 88888.00 2018-02-27 05:20:53.908 058 11507.04 212.10 52463.54 88888.00 2018-02-27 05:20:54.408 058 11507.03 212.09 52463.55 88888.00 2018-02-27 05:20:54.908 058 11507.04 212.14 52463.52 88888.00 2018-02-27 05:20:55.408 058 11506.98 212.19 52463.52 88888.00 2018-02-27 05:20:55.908 058 11507.01 212.17 52463.52 88888.00 2018-02-27 05:20:56.408 058 11507.01 212.16 52463.53 88888.00 2018-02-27 05:20:56.908 058 11506.97 212.23 52463.50 88888.00 2018-02-27 05:20:57.408 058 11506.94 212.26 52463.46 88888.00 2018-02-27 05:20:57.908 058 11506.94 212.27 52463.46 88888.00 2018-02-27 05:20:58.408 058 11506.97 212.27 52463.47 88888.00 2018-02-27 05:20:58.908 058 11506.97 212.25 52463.45 88888.00 2018-02-27 05:20:59.408 058 11506.98 212.29 52463.46 88888.00 2018-02-27 05:20:59.908 058 11506.90 212.32 52463.51 88888.00 2018-02-27 05:21:00.408 058 11506.87 212.29 52463.49 88888.00 2018-02-27 05:21:00.908 058 11506.85 212.31 52463.49 88888.00 2018-02-27 05:21:01.408 058 11506.80 212.39 52463.50 88888.00 2018-02-27 05:21:01.908 058 11506.87 212.43 52463.45 88888.00 2018-02-27 05:21:02.408 058 11506.91 212.41 52463.40 88888.00 2018-02-27 05:21:02.908 058 11506.96 212.39 52463.41 88888.00 2018-02-27 05:21:03.408 058 11506.97 212.37 52463.43 88888.00 2018-02-27 05:21:03.908 058 11506.96 212.34 52463.41 88888.00 2018-02-27 05:21:04.408 058 11506.91 212.35 52463.46 88888.00 2018-02-27 05:21:04.908 058 11506.90 212.34 52463.49 88888.00 2018-02-27 05:21:05.408 058 11506.91 212.37 52463.52 88888.00 2018-02-27 05:21:05.908 058 11506.92 212.37 52463.51 88888.00 2018-02-27 05:21:06.408 058 11506.95 212.36 52463.57 88888.00 2018-02-27 05:21:06.908 058 11506.94 212.43 52463.58 88888.00 2018-02-27 05:21:07.408 058 11506.89 212.44 52463.59 88888.00 2018-02-27 05:21:07.908 058 11506.96 212.43 52463.57 88888.00 2018-02-27 05:21:08.408 058 11506.96 212.42 52463.51 88888.00 2018-02-27 05:21:08.908 058 11506.97 212.42 52463.55 88888.00 2018-02-27 05:21:09.408 058 11506.99 212.46 52463.58 88888.00 2018-02-27 05:21:09.908 058 11506.99 212.51 52463.59 88888.00 2018-02-27 05:21:10.408 058 11506.99 212.51 52463.61 88888.00 2018-02-27 05:21:10.908 058 11507.03 212.53 52463.58 88888.00 2018-02-27 05:21:11.408 058 11507.08 212.56 52463.58 88888.00 2018-02-27 05:21:11.908 058 11507.10 212.56 52463.54 88888.00 2018-02-27 05:21:12.408 058 11507.16 212.61 52463.57 88888.00 2018-02-27 05:21:12.908 058 11507.20 212.58 52463.61 88888.00 2018-02-27 05:21:13.408 058 11507.21 212.64 52463.57 88888.00 2018-02-27 05:21:13.908 058 11507.21 212.58 52463.54 88888.00 2018-02-27 05:21:14.408 058 11507.23 212.65 52463.52 88888.00 2018-02-27 05:21:14.908 058 11507.23 212.67 52463.52 88888.00 2018-02-27 05:21:15.408 058 11507.26 212.70 52463.55 88888.00 2018-02-27 05:21:15.908 058 11507.30 212.72 52463.57 88888.00 2018-02-27 05:21:16.408 058 11507.30 212.72 52463.55 88888.00 2018-02-27 05:21:16.908 058 11507.34 212.67 52463.57 88888.00 2018-02-27 05:21:17.408 058 11507.42 212.70 52463.59 88888.00 2018-02-27 05:21:17.908 058 11507.50 212.66 52463.58 88888.00 2018-02-27 05:21:18.408 058 11507.58 212.61 52463.53 88888.00 2018-02-27 05:21:18.908 058 11507.58 212.58 52463.51 88888.00 2018-02-27 05:21:19.408 058 11507.60 212.54 52463.55 88888.00 2018-02-27 05:21:19.908 058 11507.59 212.55 52463.55 88888.00 2018-02-27 05:21:20.408 058 11507.64 212.58 52463.53 88888.00 2018-02-27 05:21:20.908 058 11507.66 212.60 52463.51 88888.00 2018-02-27 05:21:21.408 058 11507.67 212.61 52463.52 88888.00 2018-02-27 05:21:21.908 058 11507.70 212.54 52463.52 88888.00 2018-02-27 05:21:22.408 058 11507.73 212.52 52463.50 88888.00 2018-02-27 05:21:22.908 058 11507.78 212.54 52463.52 88888.00 2018-02-27 05:21:23.408 058 11507.78 212.60 52463.52 88888.00 2018-02-27 05:21:23.908 058 11507.76 212.58 52463.53 88888.00 2018-02-27 05:21:24.408 058 11507.78 212.60 52463.58 88888.00 2018-02-27 05:21:24.908 058 11507.78 212.58 52463.62 88888.00 2018-02-27 05:21:25.408 058 11507.71 212.54 52463.61 88888.00 2018-02-27 05:21:25.908 058 11507.70 212.58 52463.58 88888.00 2018-02-27 05:21:26.408 058 11507.71 212.62 52463.59 88888.00 2018-02-27 05:21:26.908 058 11507.75 212.68 52463.59 88888.00 2018-02-27 05:21:27.408 058 11507.80 212.71 52463.59 88888.00 2018-02-27 05:21:27.908 058 11507.87 212.62 52463.59 88888.00 2018-02-27 05:21:28.408 058 11507.89 212.56 52463.54 88888.00 2018-02-27 05:21:28.908 058 11507.94 212.53 52463.53 88888.00 2018-02-27 05:21:29.408 058 11507.92 212.56 52463.54 88888.00 2018-02-27 05:21:29.908 058 11507.92 212.54 52463.51 88888.00 2018-02-27 05:21:30.408 058 11507.89 212.57 52463.54 88888.00 2018-02-27 05:21:30.908 058 11507.83 212.52 52463.55 88888.00 2018-02-27 05:21:31.408 058 11507.84 212.48 52463.52 88888.00 2018-02-27 05:21:31.908 058 11507.85 212.46 52463.49 88888.00 2018-02-27 05:21:32.408 058 11507.82 212.46 52463.50 88888.00 2018-02-27 05:21:32.908 058 11507.84 212.48 52463.49 88888.00 2018-02-27 05:21:33.408 058 11507.78 212.48 52463.54 88888.00 2018-02-27 05:21:33.908 058 11507.73 212.46 52463.63 88888.00 2018-02-27 05:21:34.408 058 11507.73 212.42 52463.61 88888.00 2018-02-27 05:21:34.908 058 11507.70 212.42 52463.60 88888.00 2018-02-27 05:21:35.408 058 11507.69 212.41 52463.59 88888.00 2018-02-27 05:21:35.908 058 11507.73 212.43 52463.59 88888.00 2018-02-27 05:21:36.408 058 11507.73 212.47 52463.62 88888.00 2018-02-27 05:21:36.908 058 11507.67 212.51 52463.66 88888.00 2018-02-27 05:21:37.408 058 11507.69 212.52 52463.63 88888.00 2018-02-27 05:21:37.908 058 11507.66 212.48 52463.64 88888.00 2018-02-27 05:21:38.408 058 11507.59 212.42 52463.67 88888.00 2018-02-27 05:21:38.908 058 11507.58 212.46 52463.64 88888.00 2018-02-27 05:21:39.408 058 11507.59 212.43 52463.64 88888.00 2018-02-27 05:21:39.908 058 11507.61 212.42 52463.67 88888.00 2018-02-27 05:21:40.408 058 11507.53 212.39 52463.66 88888.00 2018-02-27 05:21:40.908 058 11507.56 212.38 52463.63 88888.00 2018-02-27 05:21:41.408 058 11507.56 212.41 52463.59 88888.00 2018-02-27 05:21:41.908 058 11507.59 212.44 52463.59 88888.00 2018-02-27 05:21:42.408 058 11507.59 212.41 52463.66 88888.00 2018-02-27 05:21:42.908 058 11507.60 212.46 52463.70 88888.00 2018-02-27 05:21:43.408 058 11507.57 212.46 52463.70 88888.00 2018-02-27 05:21:43.908 058 11507.59 212.39 52463.69 88888.00 2018-02-27 05:21:44.408 058 11507.58 212.41 52463.72 88888.00 2018-02-27 05:21:44.908 058 11507.56 212.42 52463.73 88888.00 2018-02-27 05:21:45.408 058 11507.56 212.35 52463.75 88888.00 2018-02-27 05:21:45.908 058 11507.65 212.33 52463.69 88888.00 2018-02-27 05:21:46.408 058 11507.67 212.37 52463.70 88888.00 2018-02-27 05:21:46.908 058 11507.62 212.42 52463.72 88888.00 2018-02-27 05:21:47.408 058 11507.64 212.41 52463.68 88888.00 2018-02-27 05:21:47.908 058 11507.60 212.38 52463.70 88888.00 2018-02-27 05:21:48.408 058 11507.53 212.39 52463.77 88888.00 2018-02-27 05:21:48.908 058 11507.50 212.38 52463.79 88888.00 2018-02-27 05:21:49.408 058 11507.56 212.34 52463.81 88888.00 2018-02-27 05:21:49.908 058 11507.58 212.29 52463.82 88888.00 2018-02-27 05:21:50.408 058 11507.61 212.27 52463.79 88888.00 2018-02-27 05:21:50.908 058 11507.62 212.34 52463.80 88888.00 2018-02-27 05:21:51.408 058 11507.61 212.37 52463.79 88888.00 2018-02-27 05:21:51.908 058 11507.64 212.41 52463.78 88888.00 2018-02-27 05:21:52.408 058 11507.62 212.46 52463.79 88888.00 2018-02-27 05:21:52.908 058 11507.59 212.38 52463.76 88888.00 2018-02-27 05:21:53.408 058 11507.52 212.36 52463.81 88888.00 2018-02-27 05:21:53.908 058 11507.51 212.38 52463.82 88888.00 2018-02-27 05:21:54.408 058 11507.50 212.32 52463.80 88888.00 2018-02-27 05:21:54.908 058 11507.44 212.31 52463.81 88888.00 2018-02-27 05:21:55.408 058 11507.51 212.34 52463.81 88888.00 2018-02-27 05:21:55.908 058 11507.52 212.38 52463.81 88888.00 2018-02-27 05:21:56.408 058 11507.51 212.38 52463.82 88888.00 2018-02-27 05:21:56.908 058 11507.51 212.42 52463.82 88888.00 2018-02-27 05:21:57.408 058 11507.48 212.43 52463.78 88888.00 2018-02-27 05:21:57.908 058 11507.49 212.44 52463.76 88888.00 2018-02-27 05:21:58.408 058 11507.51 212.43 52463.78 88888.00 2018-02-27 05:21:58.908 058 11507.56 212.44 52463.81 88888.00 2018-02-27 05:21:59.408 058 11507.57 212.47 52463.80 88888.00 2018-02-27 05:21:59.908 058 11507.53 212.51 52463.78 88888.00 2018-02-27 05:22:00.408 058 11507.58 212.55 52463.77 88888.00 2018-02-27 05:22:00.908 058 11507.62 212.55 52463.79 88888.00 2018-02-27 05:22:01.408 058 11507.59 212.55 52463.85 88888.00 2018-02-27 05:22:01.908 058 11507.56 212.56 52463.87 88888.00 2018-02-27 05:22:02.408 058 11507.57 212.56 52463.88 88888.00 2018-02-27 05:22:02.908 058 11507.58 212.55 52463.89 88888.00 2018-02-27 05:22:03.408 058 11507.64 212.60 52463.93 88888.00 2018-02-27 05:22:03.908 058 11507.62 212.62 52463.94 88888.00 2018-02-27 05:22:04.408 058 11507.69 212.63 52463.91 88888.00 2018-02-27 05:22:04.908 058 11507.76 212.61 52463.89 88888.00 2018-02-27 05:22:05.408 058 11507.77 212.58 52463.87 88888.00 2018-02-27 05:22:05.908 058 11507.78 212.61 52463.89 88888.00 2018-02-27 05:22:06.408 058 11507.76 212.61 52463.88 88888.00 2018-02-27 05:22:06.908 058 11507.73 212.61 52463.85 88888.00 2018-02-27 05:22:07.408 058 11507.75 212.57 52463.82 88888.00 2018-02-27 05:22:07.908 058 11507.76 212.57 52463.85 88888.00 2018-02-27 05:22:08.408 058 11507.74 212.63 52463.90 88888.00 2018-02-27 05:22:08.908 058 11507.77 212.65 52463.90 88888.00 2018-02-27 05:22:09.408 058 11507.77 212.72 52463.91 88888.00 2018-02-27 05:22:09.908 058 11507.78 212.67 52463.98 88888.00 2018-02-27 05:22:10.408 058 11507.83 212.68 52464.01 88888.00 2018-02-27 05:22:10.908 058 11507.86 212.72 52463.99 88888.00 2018-02-27 05:22:11.408 058 11507.82 212.72 52464.01 88888.00 2018-02-27 05:22:11.908 058 11507.86 212.71 52463.97 88888.00 2018-02-27 05:22:12.408 058 11507.84 212.68 52463.96 88888.00 2018-02-27 05:22:12.908 058 11507.86 212.67 52464.01 88888.00 2018-02-27 05:22:13.408 058 11507.85 212.63 52464.05 88888.00 2018-02-27 05:22:13.908 058 11507.87 212.63 52464.13 88888.00 2018-02-27 05:22:14.408 058 11507.86 212.65 52464.15 88888.00 2018-02-27 05:22:14.908 058 11507.87 212.67 52464.13 88888.00 2018-02-27 05:22:15.408 058 11507.94 212.67 52464.08 88888.00 2018-02-27 05:22:15.908 058 11508.00 212.67 52464.06 88888.00 2018-02-27 05:22:16.408 058 11508.06 212.71 52464.08 88888.00 2018-02-27 05:22:16.908 058 11508.11 212.77 52464.12 88888.00 2018-02-27 05:22:17.408 058 11508.10 212.80 52464.19 88888.00 2018-02-27 05:22:17.908 058 11508.08 212.79 52464.21 88888.00 2018-02-27 05:22:18.408 058 11508.06 212.80 52464.20 88888.00 2018-02-27 05:22:18.908 058 11508.08 212.85 52464.16 88888.00 2018-02-27 05:22:19.408 058 11508.08 212.94 52464.17 88888.00 2018-02-27 05:22:19.908 058 11508.04 212.89 52464.17 88888.00 2018-02-27 05:22:20.408 058 11508.02 212.83 52464.22 88888.00 2018-02-27 05:22:20.908 058 11508.03 212.92 52464.25 88888.00 2018-02-27 05:22:21.408 058 11508.00 212.96 52464.24 88888.00 2018-02-27 05:22:21.908 058 11507.97 212.95 52464.23 88888.00 2018-02-27 05:22:22.408 058 11507.99 212.94 52464.26 88888.00 2018-02-27 05:22:22.908 058 11507.97 212.95 52464.32 88888.00 2018-02-27 05:22:23.408 058 11507.94 212.95 52464.32 88888.00 2018-02-27 05:22:23.908 058 11507.94 212.96 52464.25 88888.00 2018-02-27 05:22:24.408 058 11507.92 212.96 52464.28 88888.00 2018-02-27 05:22:24.908 058 11507.93 212.97 52464.28 88888.00 2018-02-27 05:22:25.408 058 11507.92 213.03 52464.25 88888.00 2018-02-27 05:22:25.908 058 11507.86 213.10 52464.26 88888.00 2018-02-27 05:22:26.408 058 11507.87 213.06 52464.28 88888.00 2018-02-27 05:22:26.908 058 11507.88 213.01 52464.29 88888.00 2018-02-27 05:22:27.408 058 11507.88 213.01 52464.35 88888.00 2018-02-27 05:22:27.908 058 11507.89 213.04 52464.40 88888.00 2018-02-27 05:22:28.408 058 11507.85 213.04 52464.43 88888.00 2018-02-27 05:22:28.908 058 11507.86 213.05 52464.43 88888.00 2018-02-27 05:22:29.408 058 11507.91 213.08 52464.41 88888.00 2018-02-27 05:22:29.908 058 11507.84 213.06 52464.37 88888.00 2018-02-27 05:22:30.408 058 11507.76 213.05 52464.41 88888.00 2018-02-27 05:22:30.908 058 11507.75 213.08 52464.43 88888.00 2018-02-27 05:22:31.408 058 11507.73 213.08 52464.37 88888.00 2018-02-27 05:22:31.908 058 11507.70 213.13 52464.32 88888.00 2018-02-27 05:22:32.408 058 11507.69 213.13 52464.34 88888.00 2018-02-27 05:22:32.908 058 11507.65 213.16 52464.38 88888.00 2018-02-27 05:22:33.408 058 11507.62 213.14 52464.37 88888.00 2018-02-27 05:22:33.908 058 11507.64 213.14 52464.38 88888.00 2018-02-27 05:22:34.408 058 11507.60 213.15 52464.46 88888.00 2018-02-27 05:22:34.908 058 11507.53 213.11 52464.48 88888.00 2018-02-27 05:22:35.408 058 11507.53 213.13 52464.42 88888.00 2018-02-27 05:22:35.908 058 11507.53 213.18 52464.47 88888.00 2018-02-27 05:22:36.408 058 11507.53 213.19 52464.46 88888.00 2018-02-27 05:22:36.908 058 11507.49 213.16 52464.45 88888.00 2018-02-27 05:22:37.408 058 11507.45 213.13 52464.49 88888.00 2018-02-27 05:22:37.908 058 11507.44 213.12 52464.49 88888.00 2018-02-27 05:22:38.408 058 11507.43 213.10 52464.49 88888.00 2018-02-27 05:22:38.908 058 11507.40 213.14 52464.51 88888.00 2018-02-27 05:22:39.408 058 11507.39 213.19 52464.47 88888.00 2018-02-27 05:22:39.908 058 11507.39 213.21 52464.45 88888.00 2018-02-27 05:22:40.408 058 11507.41 213.12 52464.50 88888.00 2018-02-27 05:22:40.908 058 11507.44 213.14 52464.46 88888.00 2018-02-27 05:22:41.408 058 11507.44 213.15 52464.49 88888.00 2018-02-27 05:22:41.908 058 11507.40 213.12 52464.52 88888.00 2018-02-27 05:22:42.408 058 11507.44 213.05 52464.54 88888.00 2018-02-27 05:22:42.908 058 11507.52 213.03 52464.55 88888.00 2018-02-27 05:22:43.408 058 11507.54 213.11 52464.51 88888.00 2018-02-27 05:22:43.908 058 11507.57 213.15 52464.54 88888.00 2018-02-27 05:22:44.408 058 11507.57 213.15 52464.56 88888.00 2018-02-27 05:22:44.908 058 11507.59 213.15 52464.59 88888.00 2018-02-27 05:22:45.408 058 11507.64 213.15 52464.59 88888.00 2018-02-27 05:22:45.908 058 11507.66 213.11 52464.55 88888.00 2018-02-27 05:22:46.408 058 11507.69 213.10 52464.52 88888.00 2018-02-27 05:22:46.908 058 11507.65 213.10 52464.55 88888.00 2018-02-27 05:22:47.408 058 11507.67 213.10 52464.57 88888.00 2018-02-27 05:22:47.908 058 11507.69 213.11 52464.55 88888.00 2018-02-27 05:22:48.408 058 11507.70 213.10 52464.55 88888.00 2018-02-27 05:22:48.908 058 11507.69 213.06 52464.59 88888.00 2018-02-27 05:22:49.408 058 11507.69 213.12 52464.64 88888.00 2018-02-27 05:22:49.908 058 11507.68 213.15 52464.66 88888.00 2018-02-27 05:22:50.408 058 11507.67 213.10 52464.65 88888.00 2018-02-27 05:22:50.908 058 11507.71 213.12 52464.66 88888.00 2018-02-27 05:22:51.408 058 11507.70 213.14 52464.69 88888.00 2018-02-27 05:22:51.908 058 11507.68 213.12 52464.68 88888.00 2018-02-27 05:22:52.408 058 11507.68 213.15 52464.68 88888.00 2018-02-27 05:22:52.908 058 11507.70 213.13 52464.68 88888.00 2018-02-27 05:22:53.408 058 11507.67 213.10 52464.67 88888.00 2018-02-27 05:22:53.908 058 11507.62 213.10 52464.67 88888.00 2018-02-27 05:22:54.408 058 11507.61 213.05 52464.70 88888.00 2018-02-27 05:22:54.908 058 11507.54 213.02 52464.73 88888.00 2018-02-27 05:22:55.408 058 11507.48 213.01 52464.67 88888.00 2018-02-27 05:22:55.908 058 11507.43 213.00 52464.64 88888.00 2018-02-27 05:22:56.408 058 11507.42 213.04 52464.58 88888.00 2018-02-27 05:22:56.908 058 11507.50 213.01 52464.52 88888.00 2018-02-27 05:22:57.408 058 11507.54 212.97 52464.48 88888.00 2018-02-27 05:22:57.908 058 11507.57 213.03 52464.47 88888.00 2018-02-27 05:22:58.408 058 11507.61 213.04 52464.50 88888.00 2018-02-27 05:22:58.908 058 11507.65 212.97 52464.57 88888.00 2018-02-27 05:22:59.408 058 11507.59 213.01 52464.59 88888.00 2018-02-27 05:22:59.908 058 11507.57 213.00 52464.60 88888.00 2018-02-27 05:23:00.408 058 11507.50 213.00 52464.63 88888.00 2018-02-27 05:23:00.908 058 11507.50 213.02 52464.65 88888.00 2018-02-27 05:23:01.408 058 11507.58 213.04 52464.65 88888.00 2018-02-27 05:23:01.908 058 11507.68 213.00 52464.64 88888.00 2018-02-27 05:23:02.408 058 11507.68 213.00 52464.64 88888.00 2018-02-27 05:23:02.908 058 11507.64 213.03 52464.66 88888.00 2018-02-27 05:23:03.408 058 11507.58 212.95 52464.64 88888.00 2018-02-27 05:23:03.908 058 11507.61 212.96 52464.64 88888.00 2018-02-27 05:23:04.408 058 11507.65 212.99 52464.66 88888.00 2018-02-27 05:23:04.908 058 11507.71 213.00 52464.66 88888.00 2018-02-27 05:23:05.408 058 11507.70 213.00 52464.64 88888.00 2018-02-27 05:23:05.908 058 11507.69 213.01 52464.61 88888.00 2018-02-27 05:23:06.408 058 11507.68 213.06 52464.68 88888.00 2018-02-27 05:23:06.908 058 11507.69 213.04 52464.76 88888.00 2018-02-27 05:23:07.408 058 11507.75 213.03 52464.79 88888.00 2018-02-27 05:23:07.908 058 11507.75 213.03 52464.82 88888.00 2018-02-27 05:23:08.408 058 11507.75 213.02 52464.83 88888.00 2018-02-27 05:23:08.908 058 11507.75 213.09 52464.83 88888.00 2018-02-27 05:23:09.408 058 11507.74 213.08 52464.82 88888.00 2018-02-27 05:23:09.908 058 11507.71 213.06 52464.84 88888.00 2018-02-27 05:23:10.408 058 11507.73 213.06 52464.85 88888.00 2018-02-27 05:23:10.908 058 11507.71 213.04 52464.85 88888.00 2018-02-27 05:23:11.408 058 11507.69 213.05 52464.85 88888.00 2018-02-27 05:23:11.908 058 11507.70 213.04 52464.84 88888.00 2018-02-27 05:23:12.408 058 11507.69 213.03 52464.83 88888.00 2018-02-27 05:23:12.908 058 11507.61 213.00 52464.83 88888.00 2018-02-27 05:23:13.408 058 11507.68 213.00 52464.83 88888.00 2018-02-27 05:23:13.908 058 11507.73 213.02 52464.82 88888.00 2018-02-27 05:23:14.408 058 11507.71 213.04 52464.83 88888.00 2018-02-27 05:23:14.908 058 11507.70 213.12 52464.88 88888.00 2018-02-27 05:23:15.408 058 11507.66 213.10 52464.93 88888.00 2018-02-27 05:23:15.908 058 11507.65 213.08 52464.95 88888.00 2018-02-27 05:23:16.408 058 11507.62 213.04 52464.96 88888.00 2018-02-27 05:23:16.908 058 11507.64 213.11 52464.99 88888.00 2018-02-27 05:23:17.408 058 11507.59 213.19 52464.95 88888.00 2018-02-27 05:23:17.908 058 11507.60 213.14 52465.00 88888.00 2018-02-27 05:23:18.408 058 11507.62 213.10 52465.02 88888.00 2018-02-27 05:23:18.908 058 11507.65 213.13 52465.03 88888.00 2018-02-27 05:23:19.409 058 11507.61 213.15 52465.01 88888.00 2018-02-27 05:23:19.909 058 11507.61 213.21 52464.98 88888.00 2018-02-27 05:23:20.409 058 11507.67 213.22 52464.98 88888.00 2018-02-27 05:23:20.909 058 11507.65 213.25 52464.95 88888.00 2018-02-27 05:23:21.409 058 11507.62 213.28 52464.98 88888.00 2018-02-27 05:23:21.909 058 11507.64 213.24 52465.02 88888.00 2018-02-27 05:23:22.409 058 11507.66 213.25 52465.02 88888.00 2018-02-27 05:23:22.909 058 11507.68 213.26 52464.99 88888.00 2018-02-27 05:23:23.409 058 11507.66 213.30 52464.96 88888.00 2018-02-27 05:23:23.909 058 11507.67 213.32 52464.99 88888.00 2018-02-27 05:23:24.409 058 11507.65 213.31 52464.98 88888.00 2018-02-27 05:23:24.909 058 11507.53 213.28 52465.01 88888.00 2018-02-27 05:23:25.409 058 11507.52 213.34 52464.99 88888.00 2018-02-27 05:23:25.909 058 11507.54 213.38 52464.95 88888.00 2018-02-27 05:23:26.409 058 11507.56 213.31 52464.95 88888.00 2018-02-27 05:23:26.909 058 11507.54 213.30 52464.96 88888.00 2018-02-27 05:23:27.409 058 11507.45 213.23 52464.92 88888.00 2018-02-27 05:23:27.909 058 11507.45 213.21 52464.91 88888.00 2018-02-27 05:23:28.409 058 11507.41 213.22 52464.92 88888.00 2018-02-27 05:23:28.909 058 11507.36 213.23 52464.91 88888.00 2018-02-27 05:23:29.409 058 11507.35 213.28 52464.85 88888.00 2018-02-27 05:23:29.909 058 11507.33 213.23 52464.84 88888.00 2018-02-27 05:23:30.409 058 11507.31 213.20 52464.84 88888.00 2018-02-27 05:23:30.909 058 11507.30 213.18 52464.78 88888.00 2018-02-27 05:23:31.409 058 11507.30 213.21 52464.79 88888.00 2018-02-27 05:23:31.909 058 11507.26 213.25 52464.82 88888.00 2018-02-27 05:23:32.409 058 11507.26 213.24 52464.79 88888.00 2018-02-27 05:23:32.909 058 11507.25 213.22 52464.77 88888.00 2018-02-27 05:23:33.409 058 11507.26 213.22 52464.77 88888.00 2018-02-27 05:23:33.909 058 11507.25 213.25 52464.79 88888.00 2018-02-27 05:23:34.409 058 11507.15 213.23 52464.79 88888.00 2018-02-27 05:23:34.909 058 11507.14 213.25 52464.82 88888.00 2018-02-27 05:23:35.409 058 11507.20 213.24 52464.86 88888.00 2018-02-27 05:23:35.909 058 11507.25 213.25 52464.84 88888.00 2018-02-27 05:23:36.409 058 11507.26 213.25 52464.84 88888.00 2018-02-27 05:23:36.909 058 11507.20 213.29 52464.82 88888.00 2018-02-27 05:23:37.409 058 11507.18 213.31 52464.81 88888.00 2018-02-27 05:23:37.909 058 11507.23 213.32 52464.82 88888.00 2018-02-27 05:23:38.409 058 11507.22 213.26 52464.79 88888.00 2018-02-27 05:23:38.909 058 11507.21 213.24 52464.77 88888.00 2018-02-27 05:23:39.409 058 11507.17 213.26 52464.77 88888.00 2018-02-27 05:23:39.909 058 11507.16 213.24 52464.75 88888.00 2018-02-27 05:23:40.409 058 11507.20 213.24 52464.73 88888.00 2018-02-27 05:23:40.909 058 11507.18 213.23 52464.70 88888.00 2018-02-27 05:23:41.409 058 11507.23 213.26 52464.70 88888.00 2018-02-27 05:23:41.909 058 11507.18 213.29 52464.73 88888.00 2018-02-27 05:23:42.409 058 11507.16 213.24 52464.69 88888.00 2018-02-27 05:23:42.909 058 11507.17 213.18 52464.72 88888.00 2018-02-27 05:23:43.409 058 11507.14 213.18 52464.70 88888.00 2018-02-27 05:23:43.909 058 11507.14 213.18 52464.68 88888.00 2018-02-27 05:23:44.409 058 11507.15 213.16 52464.59 88888.00 2018-02-27 05:23:44.909 058 11507.13 213.25 52464.50 88888.00 2018-02-27 05:23:45.409 058 11507.15 213.32 52464.54 88888.00 2018-02-27 05:23:45.909 058 11507.14 213.31 52464.49 88888.00 2018-02-27 05:23:46.409 058 11507.04 213.25 52464.50 88888.00 2018-02-27 05:23:46.909 058 11507.01 213.23 52464.55 88888.00 2018-02-27 05:23:47.409 058 11506.98 213.25 52464.55 88888.00 2018-02-27 05:23:47.909 058 11506.99 213.22 52464.54 88888.00 2018-02-27 05:23:48.409 058 11507.03 213.18 52464.55 88888.00 2018-02-27 05:23:48.909 058 11507.03 213.12 52464.57 88888.00 2018-02-27 05:23:49.409 058 11507.03 213.11 52464.60 88888.00 2018-02-27 05:23:49.909 058 11506.98 213.04 52464.60 88888.00 2018-02-27 05:23:50.409 058 11507.00 213.08 52464.56 88888.00 2018-02-27 05:23:50.909 058 11507.01 213.04 52464.54 88888.00 2018-02-27 05:23:51.409 058 11506.99 213.08 52464.52 88888.00 2018-02-27 05:23:51.909 058 11507.08 213.10 52464.48 88888.00 2018-02-27 05:23:52.409 058 11507.09 213.08 52464.41 88888.00 2018-02-27 05:23:52.909 058 11507.08 213.03 52464.46 88888.00 2018-02-27 05:23:53.409 058 11507.06 213.01 52464.47 88888.00 2018-02-27 05:23:53.909 058 11507.09 212.95 52464.46 88888.00 2018-02-27 05:23:54.409 058 11507.12 212.95 52464.47 88888.00 2018-02-27 05:23:54.909 058 11507.16 212.95 52464.46 88888.00 2018-02-27 05:23:55.409 058 11507.18 212.96 52464.43 88888.00 2018-02-27 05:23:55.909 058 11507.18 212.91 52464.43 88888.00 2018-02-27 05:23:56.409 058 11507.20 212.89 52464.43 88888.00 2018-02-27 05:23:56.909 058 11507.20 212.90 52464.43 88888.00 2018-02-27 05:23:57.409 058 11507.24 212.95 52464.45 88888.00 2018-02-27 05:23:57.909 058 11507.26 213.01 52464.47 88888.00 2018-02-27 05:23:58.409 058 11507.25 213.00 52464.46 88888.00 2018-02-27 05:23:58.909 058 11507.31 213.01 52464.48 88888.00 2018-02-27 05:23:59.409 058 11507.30 213.04 52464.46 88888.00 2018-02-27 05:23:59.909 058 11507.30 213.00 52464.46 88888.00 2018-02-27 05:24:00.409 058 11507.31 212.94 52464.48 88888.00 2018-02-27 05:24:00.909 058 11507.32 212.92 52464.47 88888.00 2018-02-27 05:24:01.409 058 11507.32 212.94 52464.50 88888.00 2018-02-27 05:24:01.909 058 11507.38 212.93 52464.50 88888.00 2018-02-27 05:24:02.409 058 11507.40 212.95 52464.45 88888.00 2018-02-27 05:24:02.909 058 11507.38 212.95 52464.46 88888.00 2018-02-27 05:24:03.409 058 11507.34 212.97 52464.48 88888.00 2018-02-27 05:24:03.909 058 11507.36 213.00 52464.47 88888.00 2018-02-27 05:24:04.409 058 11507.36 212.97 52464.49 88888.00 2018-02-27 05:24:04.909 058 11507.34 212.95 52464.50 88888.00 2018-02-27 05:24:05.409 058 11507.36 213.02 52464.50 88888.00 2018-02-27 05:24:05.909 058 11507.31 213.06 52464.54 88888.00 2018-02-27 05:24:06.409 058 11507.29 213.00 52464.56 88888.00 2018-02-27 05:24:06.909 058 11507.29 212.90 52464.51 88888.00 2018-02-27 05:24:07.409 058 11507.31 212.90 52464.52 88888.00 2018-02-27 05:24:07.909 058 11507.33 212.91 52464.55 88888.00 2018-02-27 05:24:08.409 058 11507.27 212.89 52464.56 88888.00 2018-02-27 05:24:08.909 058 11507.23 212.87 52464.57 88888.00 2018-02-27 05:24:09.409 058 11507.24 212.83 52464.50 88888.00 2018-02-27 05:24:09.909 058 11507.30 212.82 52464.47 88888.00 2018-02-27 05:24:10.409 058 11507.29 212.81 52464.43 88888.00 2018-02-27 05:24:10.909 058 11507.24 212.79 52464.48 88888.00 2018-02-27 05:24:11.409 058 11507.23 212.80 52464.55 88888.00 2018-02-27 05:24:11.909 058 11507.26 212.82 52464.55 88888.00 2018-02-27 05:24:12.409 058 11507.24 212.76 52464.55 88888.00 2018-02-27 05:24:12.909 058 11507.24 212.76 52464.55 88888.00 2018-02-27 05:24:13.409 058 11507.24 212.79 52464.56 88888.00 2018-02-27 05:24:13.909 058 11507.20 212.83 52464.55 88888.00 2018-02-27 05:24:14.409 058 11507.22 212.77 52464.50 88888.00 2018-02-27 05:24:14.909 058 11507.20 212.77 52464.52 88888.00 2018-02-27 05:24:15.409 058 11507.18 212.75 52464.57 88888.00 2018-02-27 05:24:15.909 058 11507.15 212.77 52464.56 88888.00 2018-02-27 05:24:16.409 058 11507.13 212.80 52464.60 88888.00 2018-02-27 05:24:16.909 058 11507.10 212.82 52464.63 88888.00 2018-02-27 05:24:17.409 058 11507.13 212.76 52464.59 88888.00 2018-02-27 05:24:17.909 058 11507.15 212.76 52464.59 88888.00 2018-02-27 05:24:18.409 058 11507.08 212.81 52464.59 88888.00 2018-02-27 05:24:18.909 058 11507.09 212.79 52464.58 88888.00 2018-02-27 05:24:19.409 058 11507.13 212.81 52464.60 88888.00 2018-02-27 05:24:19.909 058 11507.17 212.79 52464.63 88888.00 2018-02-27 05:24:20.409 058 11507.10 212.76 52464.65 88888.00 2018-02-27 05:24:20.909 058 11507.09 212.79 52464.65 88888.00 2018-02-27 05:24:21.409 058 11507.09 212.79 52464.65 88888.00 2018-02-27 05:24:21.909 058 11507.10 212.76 52464.61 88888.00 2018-02-27 05:24:22.409 058 11507.14 212.71 52464.58 88888.00 2018-02-27 05:24:22.909 058 11507.20 212.73 52464.59 88888.00 2018-02-27 05:24:23.409 058 11507.24 212.70 52464.57 88888.00 2018-02-27 05:24:23.909 058 11507.34 212.65 52464.54 88888.00 2018-02-27 05:24:24.409 058 11507.36 212.66 52464.60 88888.00 2018-02-27 05:24:24.909 058 11507.41 212.65 52464.63 88888.00 2018-02-27 05:24:25.409 058 11507.48 212.58 52464.64 88888.00 2018-02-27 05:24:25.909 058 11507.53 212.60 52464.64 88888.00 2018-02-27 05:24:26.409 058 11507.57 212.55 52464.63 88888.00 2018-02-27 05:24:26.909 058 11507.64 212.53 52464.63 88888.00 2018-02-27 05:24:27.409 058 11507.71 212.54 52464.61 88888.00 2018-02-27 05:24:27.909 058 11507.75 212.54 52464.64 88888.00 2018-02-27 05:24:28.409 058 11507.76 212.57 52464.66 88888.00 2018-02-27 05:24:28.909 058 11507.79 212.56 52464.67 88888.00 2018-02-27 05:24:29.409 058 11507.92 212.54 52464.68 88888.00 2018-02-27 05:24:29.909 058 11507.94 212.48 52464.65 88888.00 2018-02-27 05:24:30.409 058 11507.97 212.50 52464.66 88888.00 2018-02-27 05:24:30.909 058 11507.97 212.51 52464.64 88888.00 2018-02-27 05:24:31.409 058 11507.97 212.50 52464.63 88888.00 2018-02-27 05:24:31.909 058 11508.03 212.54 52464.63 88888.00 2018-02-27 05:24:32.409 058 11508.06 212.56 52464.66 88888.00 2018-02-27 05:24:32.909 058 11508.10 212.56 52464.66 88888.00 2018-02-27 05:24:33.409 058 11508.11 212.57 52464.68 88888.00 2018-02-27 05:24:33.909 058 11508.09 212.50 52464.67 88888.00 2018-02-27 05:24:34.409 058 11508.10 212.50 52464.65 88888.00 2018-02-27 05:24:34.909 058 11508.12 212.54 52464.64 88888.00 2018-02-27 05:24:35.409 058 11508.17 212.57 52464.75 88888.00 2018-02-27 05:24:35.909 058 11508.20 212.62 52464.78 88888.00 2018-02-27 05:24:36.409 058 11508.27 212.60 52464.77 88888.00 2018-02-27 05:24:36.909 058 11508.24 212.56 52464.79 88888.00 2018-02-27 05:24:37.409 058 11508.18 212.58 52464.82 88888.00 2018-02-27 05:24:37.909 058 11508.22 212.55 52464.78 88888.00 2018-02-27 05:24:38.409 058 11508.23 212.57 52464.75 88888.00 2018-02-27 05:24:38.909 058 11508.18 212.61 52464.79 88888.00 2018-02-27 05:24:39.409 058 11508.13 212.68 52464.85 88888.00 2018-02-27 05:24:39.909 058 11508.15 212.67 52464.87 88888.00 2018-02-27 05:24:40.409 058 11508.18 212.58 52464.87 88888.00 2018-02-27 05:24:40.909 058 11508.29 212.58 52464.87 88888.00 2018-02-27 05:24:41.409 058 11508.38 212.60 52464.85 88888.00 2018-02-27 05:24:41.909 058 11508.45 212.66 52464.86 88888.00 2018-02-27 05:24:42.409 058 11508.49 212.68 52464.87 88888.00 2018-02-27 05:24:42.909 058 11508.43 212.74 52464.88 88888.00 2018-02-27 05:24:43.409 058 11508.36 212.76 52464.88 88888.00 2018-02-27 05:24:43.909 058 11508.33 212.77 52464.90 88888.00 2018-02-27 05:24:44.409 058 11508.37 212.77 52464.88 88888.00 2018-02-27 05:24:44.909 058 11508.38 212.74 52464.85 88888.00 2018-02-27 05:24:45.409 058 11508.32 212.71 52464.85 88888.00 2018-02-27 05:24:45.909 058 11508.29 212.73 52464.84 88888.00 2018-02-27 05:24:46.409 058 11508.31 212.71 52464.83 88888.00 2018-02-27 05:24:46.909 058 11508.38 212.67 52464.86 88888.00 2018-02-27 05:24:47.409 058 11508.31 212.70 52464.90 88888.00 2018-02-27 05:24:47.909 058 11508.32 212.72 52464.88 88888.00 2018-02-27 05:24:48.409 058 11508.38 212.81 52464.88 88888.00 2018-02-27 05:24:48.909 058 11508.41 212.82 52464.83 88888.00 2018-02-27 05:24:49.409 058 11508.37 212.81 52464.85 88888.00 2018-02-27 05:24:49.909 058 11508.39 212.79 52464.88 88888.00 2018-02-27 05:24:50.409 058 11508.44 212.80 52464.93 88888.00 2018-02-27 05:24:50.909 058 11508.45 212.81 52464.94 88888.00 2018-02-27 05:24:51.409 058 11508.41 212.79 52464.92 88888.00 2018-02-27 05:24:51.909 058 11508.40 212.79 52464.92 88888.00 2018-02-27 05:24:52.409 058 11508.40 212.81 52464.98 88888.00 2018-02-27 05:24:52.909 058 11508.41 212.85 52464.98 88888.00 2018-02-27 05:24:53.409 058 11508.35 212.87 52464.94 88888.00 2018-02-27 05:24:53.909 058 11508.35 212.87 52464.91 88888.00 2018-02-27 05:24:54.409 058 11508.36 212.94 52464.85 88888.00 2018-02-27 05:24:54.909 058 11508.40 213.00 52464.88 88888.00 2018-02-27 05:24:55.409 058 11508.37 213.02 52464.94 88888.00 2018-02-27 05:24:55.909 058 11508.31 213.01 52464.92 88888.00 2018-02-27 05:24:56.409 058 11508.26 213.01 52464.91 88888.00 2018-02-27 05:24:56.909 058 11508.23 212.99 52464.91 88888.00 2018-02-27 05:24:57.409 058 11508.26 213.04 52464.91 88888.00 2018-02-27 05:24:57.909 058 11508.22 213.02 52464.85 88888.00 2018-02-27 05:24:58.409 058 11508.19 212.95 52464.86 88888.00 2018-02-27 05:24:58.909 058 11508.15 212.94 52464.90 88888.00 2018-02-27 05:24:59.409 058 11508.17 212.95 52464.87 88888.00 2018-02-27 05:24:59.909 058 11508.18 212.96 52464.84 88888.00 2018-02-27 05:25:00.409 058 11508.14 212.97 52464.88 88888.00 2018-02-27 05:25:00.909 058 11508.03 213.00 52464.95 88888.00 2018-02-27 05:25:01.409 058 11508.03 213.04 52464.94 88888.00 2018-02-27 05:25:01.909 058 11508.06 213.05 52464.95 88888.00 2018-02-27 05:25:02.409 058 11508.09 213.09 52464.94 88888.00 2018-02-27 05:25:02.909 058 11508.08 213.05 52464.93 88888.00 2018-02-27 05:25:03.409 058 11508.08 213.03 52464.91 88888.00 2018-02-27 05:25:03.909 058 11508.04 213.01 52464.88 88888.00 2018-02-27 05:25:04.409 058 11508.01 213.03 52464.90 88888.00 2018-02-27 05:25:04.909 058 11508.03 212.97 52464.86 88888.00 2018-02-27 05:25:05.409 058 11508.04 212.96 52464.84 88888.00 2018-02-27 05:25:05.909 058 11508.04 212.99 52464.91 88888.00 2018-02-27 05:25:06.409 058 11508.02 213.05 52464.96 88888.00 2018-02-27 05:25:06.909 058 11508.05 213.09 52464.98 88888.00 2018-02-27 05:25:07.409 058 11508.15 213.00 52464.94 88888.00 2018-02-27 05:25:07.909 058 11508.14 212.97 52464.96 88888.00 2018-02-27 05:25:08.409 058 11508.10 213.01 52464.99 88888.00 2018-02-27 05:25:08.909 058 11508.14 213.02 52464.98 88888.00 2018-02-27 05:25:09.409 058 11508.17 213.00 52464.93 88888.00 2018-02-27 05:25:09.909 058 11508.14 212.94 52464.96 88888.00 2018-02-27 05:25:10.409 058 11508.19 212.95 52464.99 88888.00 2018-02-27 05:25:10.909 058 11508.21 212.97 52465.00 88888.00 2018-02-27 05:25:11.409 058 11508.18 213.00 52465.00 88888.00 2018-02-27 05:25:11.909 058 11508.17 213.01 52464.99 88888.00 2018-02-27 05:25:12.409 058 11508.10 213.02 52464.99 88888.00 2018-02-27 05:25:12.909 058 11508.10 213.05 52465.00 88888.00 2018-02-27 05:25:13.409 058 11508.06 213.04 52465.00 88888.00 2018-02-27 05:25:13.909 058 11508.05 213.08 52465.03 88888.00 2018-02-27 05:25:14.409 058 11508.04 213.09 52465.08 88888.00 2018-02-27 05:25:14.909 058 11508.06 213.04 52465.03 88888.00 2018-02-27 05:25:15.409 058 11508.08 213.03 52465.00 88888.00 2018-02-27 05:25:15.909 058 11508.11 213.04 52465.00 88888.00 2018-02-27 05:25:16.409 058 11508.11 213.01 52465.01 88888.00 2018-02-27 05:25:16.909 058 11508.10 213.00 52465.05 88888.00 2018-02-27 05:25:17.409 058 11508.04 212.92 52465.10 88888.00 2018-02-27 05:25:17.909 058 11508.00 212.92 52465.17 88888.00 2018-02-27 05:25:18.409 058 11508.03 212.99 52465.17 88888.00 2018-02-27 05:25:18.909 058 11508.00 213.01 52465.18 88888.00 2018-02-27 05:25:19.409 058 11508.04 212.99 52465.18 88888.00 2018-02-27 05:25:19.909 058 11508.03 212.92 52465.17 88888.00 2018-02-27 05:25:20.409 058 11508.06 212.97 52465.12 88888.00 2018-02-27 05:25:20.909 058 11508.05 212.99 52465.11 88888.00 2018-02-27 05:25:21.409 058 11508.06 212.95 52465.14 88888.00 2018-02-27 05:25:21.909 058 11508.04 212.87 52465.18 88888.00 2018-02-27 05:25:22.409 058 11508.01 212.85 52465.16 88888.00 2018-02-27 05:25:22.909 058 11507.96 212.79 52465.17 88888.00 2018-02-27 05:25:23.409 058 11507.94 212.82 52465.16 88888.00 2018-02-27 05:25:23.909 058 11507.87 212.84 52465.21 88888.00 2018-02-27 05:25:24.409 058 11507.91 212.82 52465.22 88888.00 2018-02-27 05:25:24.909 058 11507.93 212.77 52465.21 88888.00 2018-02-27 05:25:25.409 058 11507.96 212.79 52465.22 88888.00 2018-02-27 05:25:25.909 058 11507.94 212.74 52465.27 88888.00 2018-02-27 05:25:26.409 058 11507.88 212.71 52465.28 88888.00 2018-02-27 05:25:26.909 058 11507.85 212.68 52465.29 88888.00 2018-02-27 05:25:27.409 058 11507.83 212.66 52465.34 88888.00 2018-02-27 05:25:27.909 058 11507.85 212.62 52465.38 88888.00 2018-02-27 05:25:28.409 058 11507.82 212.57 52465.43 88888.00 2018-02-27 05:25:28.909 058 11507.76 212.56 52465.46 88888.00 2018-02-27 05:25:29.409 058 11507.76 212.54 52465.47 88888.00 2018-02-27 05:25:29.909 058 11507.75 212.53 52465.48 88888.00 2018-02-27 05:25:30.409 058 11507.70 212.51 52465.44 88888.00 2018-02-27 05:25:30.909 058 11507.68 212.51 52465.49 88888.00 2018-02-27 05:25:31.409 058 11507.68 212.51 52465.52 88888.00 2018-02-27 05:25:31.909 058 11507.73 212.50 52465.49 88888.00 2018-02-27 05:25:32.409 058 11507.77 212.51 52465.54 88888.00 2018-02-27 05:25:32.909 058 11507.75 212.51 52465.57 88888.00 2018-02-27 05:25:33.409 058 11507.66 212.44 52465.54 88888.00 2018-02-27 05:25:33.909 058 11507.65 212.43 52465.57 88888.00 2018-02-27 05:25:34.409 058 11507.66 212.44 52465.60 88888.00 2018-02-27 05:25:34.909 058 11507.62 212.44 52465.58 88888.00 2018-02-27 05:25:35.409 058 11507.60 212.51 52465.62 88888.00 2018-02-27 05:25:35.909 058 11507.61 212.51 52465.61 88888.00 2018-02-27 05:25:36.409 058 11507.62 212.43 52465.64 88888.00 2018-02-27 05:25:36.909 058 11507.62 212.41 52465.69 88888.00 2018-02-27 05:25:37.409 058 11507.65 212.41 52465.70 88888.00 2018-02-27 05:25:37.909 058 11507.64 212.44 52465.69 88888.00 2018-02-27 05:25:38.409 058 11507.64 212.46 52465.72 88888.00 2018-02-27 05:25:38.909 058 11507.59 212.47 52465.79 88888.00 2018-02-27 05:25:39.409 058 11507.58 212.50 52465.79 88888.00 2018-02-27 05:25:39.909 058 11507.64 212.50 52465.75 88888.00 2018-02-27 05:25:40.409 058 11507.61 212.52 52465.83 88888.00 2018-02-27 05:25:40.909 058 11507.62 212.55 52465.87 88888.00 2018-02-27 05:25:41.409 058 11507.64 212.56 52465.86 88888.00 2018-02-27 05:25:41.909 058 11507.65 212.55 52465.84 88888.00 2018-02-27 05:25:42.409 058 11507.64 212.60 52465.84 88888.00 2018-02-27 05:25:42.909 058 11507.65 212.63 52465.81 88888.00 2018-02-27 05:25:43.409 058 11507.66 212.67 52465.81 88888.00 2018-02-27 05:25:43.909 058 11507.66 212.71 52465.82 88888.00 2018-02-27 05:25:44.409 058 11507.73 212.72 52465.81 88888.00 2018-02-27 05:25:44.909 058 11507.68 212.75 52465.84 88888.00 2018-02-27 05:25:45.409 058 11507.62 212.73 52465.87 88888.00 2018-02-27 05:25:45.909 058 11507.62 212.74 52465.89 88888.00 2018-02-27 05:25:46.409 058 11507.60 212.74 52465.90 88888.00 2018-02-27 05:25:46.909 058 11507.60 212.73 52465.88 88888.00 2018-02-27 05:25:47.409 058 11507.57 212.72 52465.90 88888.00 2018-02-27 05:25:47.909 058 11507.56 212.73 52465.90 88888.00 2018-02-27 05:25:48.409 058 11507.59 212.71 52465.87 88888.00 2018-02-27 05:25:48.909 058 11507.59 212.71 52465.87 88888.00 2018-02-27 05:25:49.409 058 11507.58 212.74 52465.90 88888.00 2018-02-27 05:25:49.909 058 11507.53 212.76 52465.88 88888.00 2018-02-27 05:25:50.409 058 11507.51 212.77 52465.87 88888.00 2018-02-27 05:25:50.909 058 11507.50 212.76 52465.91 88888.00 2018-02-27 05:25:51.409 058 11507.47 212.75 52465.92 88888.00 2018-02-27 05:25:51.909 058 11507.50 212.77 52465.93 88888.00 2018-02-27 05:25:52.409 058 11507.51 212.77 52465.92 88888.00 2018-02-27 05:25:52.909 058 11507.52 212.74 52465.88 88888.00 2018-02-27 05:25:53.409 058 11507.50 212.75 52465.81 88888.00 2018-02-27 05:25:53.909 058 11507.51 212.73 52465.80 88888.00 2018-02-27 05:25:54.409 058 11507.45 212.74 52465.81 88888.00 2018-02-27 05:25:54.909 058 11507.48 212.76 52465.82 88888.00 2018-02-27 05:25:55.409 058 11507.49 212.75 52465.82 88888.00 2018-02-27 05:25:55.909 058 11507.44 212.79 52465.82 88888.00 2018-02-27 05:25:56.409 058 11507.38 212.79 52465.81 88888.00 2018-02-27 05:25:56.909 058 11507.34 212.79 52465.81 88888.00 2018-02-27 05:25:57.409 058 11507.33 212.86 52465.81 88888.00 2018-02-27 05:25:57.909 058 11507.26 212.91 52465.81 88888.00 2018-02-27 05:25:58.409 058 11507.25 212.97 52465.83 88888.00 2018-02-27 05:25:58.909 058 11507.22 212.97 52465.86 88888.00 2018-02-27 05:25:59.409 058 11507.24 212.99 52465.82 88888.00 2018-02-27 05:25:59.909 058 11507.24 212.95 52465.81 88888.00 2018-02-27 05:26:00.409 058 11507.26 212.86 52465.82 88888.00 2018-02-27 05:26:00.909 058 11507.31 212.84 52465.78 88888.00 2018-02-27 05:26:01.409 058 11507.30 212.86 52465.80 88888.00 2018-02-27 05:26:01.909 058 11507.29 212.92 52465.82 88888.00 2018-02-27 05:26:02.409 058 11507.32 212.97 52465.81 88888.00 2018-02-27 05:26:02.909 058 11507.34 212.93 52465.76 88888.00 2018-02-27 05:26:03.409 058 11507.32 212.95 52465.76 88888.00 2018-02-27 05:26:03.909 058 11507.27 212.94 52465.75 88888.00 2018-02-27 05:26:04.410 058 11507.27 213.00 52465.78 88888.00 2018-02-27 05:26:04.910 058 11507.24 212.95 52465.79 88888.00 2018-02-27 05:26:05.410 058 11507.21 212.94 52465.82 88888.00 2018-02-27 05:26:05.910 058 11507.18 212.96 52465.80 88888.00 2018-02-27 05:26:06.410 058 11507.24 212.95 52465.76 88888.00 2018-02-27 05:26:06.910 058 11507.25 212.99 52465.78 88888.00 2018-02-27 05:26:07.410 058 11507.23 212.96 52465.78 88888.00 2018-02-27 05:26:07.910 058 11507.27 212.91 52465.74 88888.00 2018-02-27 05:26:08.410 058 11507.34 212.89 52465.72 88888.00 2018-02-27 05:26:08.910 058 11507.35 212.90 52465.74 88888.00 2018-02-27 05:26:09.410 058 11507.39 212.93 52465.70 88888.00 2018-02-27 05:26:09.910 058 11507.41 212.95 52465.69 88888.00 2018-02-27 05:26:10.410 058 11507.38 212.94 52465.71 88888.00 2018-02-27 05:26:10.910 058 11507.36 212.94 52465.67 88888.00 2018-02-27 05:26:11.410 058 11507.33 212.95 52465.70 88888.00 2018-02-27 05:26:11.910 058 11507.24 212.93 52465.73 88888.00 2018-02-27 05:26:12.410 058 11507.21 212.92 52465.69 88888.00 2018-02-27 05:26:12.910 058 11507.27 212.92 52465.62 88888.00 2018-02-27 05:26:13.410 058 11507.29 212.87 52465.60 88888.00 2018-02-27 05:26:13.910 058 11507.29 212.82 52465.58 88888.00 2018-02-27 05:26:14.410 058 11507.30 212.85 52465.60 88888.00 2018-02-27 05:26:14.910 058 11507.32 212.86 52465.60 88888.00 2018-02-27 05:26:15.410 058 11507.32 212.89 52465.60 88888.00 2018-02-27 05:26:15.910 058 11507.29 212.86 52465.56 88888.00 2018-02-27 05:26:16.410 058 11507.30 212.84 52465.53 88888.00 2018-02-27 05:26:16.910 058 11507.30 212.85 52465.60 88888.00 2018-02-27 05:26:17.410 058 11507.31 212.86 52465.57 88888.00 2018-02-27 05:26:17.910 058 11507.27 212.80 52465.56 88888.00 2018-02-27 05:26:18.410 058 11507.32 212.77 52465.51 88888.00 2018-02-27 05:26:18.910 058 11507.24 212.79 52465.44 88888.00 2018-02-27 05:26:19.410 058 11507.17 212.76 52465.48 88888.00 2018-02-27 05:26:19.910 058 11507.18 212.74 52465.49 88888.00 2018-02-27 05:26:20.410 058 11507.18 212.72 52465.54 88888.00 2018-02-27 05:26:20.910 058 11507.20 212.72 52465.49 88888.00 2018-02-27 05:26:21.410 058 11507.18 212.71 52465.53 88888.00 2018-02-27 05:26:21.910 058 11507.13 212.70 52465.54 88888.00 2018-02-27 05:26:22.410 058 11507.16 212.75 52465.53 88888.00 2018-02-27 05:26:22.910 058 11507.18 212.75 52465.49 88888.00 2018-02-27 05:26:23.410 058 11507.20 212.70 52465.49 88888.00 2018-02-27 05:26:23.910 058 11507.15 212.72 52465.48 88888.00 2018-02-27 05:26:24.410 058 11507.16 212.71 52465.47 88888.00 2018-02-27 05:26:24.910 058 11507.25 212.66 52465.52 88888.00 2018-02-27 05:26:25.410 058 11507.30 212.65 52465.54 88888.00 2018-02-27 05:26:25.910 058 11507.29 212.64 52465.58 88888.00 2018-02-27 05:26:26.410 058 11507.32 212.68 52465.56 88888.00 2018-02-27 05:26:26.910 058 11507.35 212.67 52465.51 88888.00 2018-02-27 05:26:27.410 058 11507.32 212.63 52465.51 88888.00 2018-02-27 05:26:27.910 058 11507.33 212.65 52465.49 88888.00 2018-02-27 05:26:28.410 058 11507.33 212.68 52465.45 88888.00 2018-02-27 05:26:28.910 058 11507.29 212.68 52465.42 88888.00 2018-02-27 05:26:29.410 058 11507.27 212.65 52465.43 88888.00 2018-02-27 05:26:29.910 058 11507.30 212.63 52465.47 88888.00 2018-02-27 05:26:30.410 058 11507.34 212.60 52465.45 88888.00 2018-02-27 05:26:30.910 058 11507.39 212.56 52465.46 88888.00 2018-02-27 05:26:31.410 058 11507.39 212.57 52465.44 88888.00 2018-02-27 05:26:31.910 058 11507.33 212.63 52465.45 88888.00 2018-02-27 05:26:32.410 058 11507.31 212.61 52465.47 88888.00 2018-02-27 05:26:32.910 058 11507.35 212.54 52465.44 88888.00 2018-02-27 05:26:33.410 058 11507.31 212.53 52465.45 88888.00 2018-02-27 05:26:33.910 058 11507.34 212.51 52465.43 88888.00 2018-02-27 05:26:34.410 058 11507.30 212.51 52465.39 88888.00 2018-02-27 05:26:34.910 058 11507.22 212.52 52465.42 88888.00 2018-02-27 05:26:35.410 058 11507.27 212.48 52465.44 88888.00 2018-02-27 05:26:35.910 058 11507.27 212.47 52465.46 88888.00 2018-02-27 05:26:36.410 058 11507.21 212.50 52465.44 88888.00 2018-02-27 05:26:36.910 058 11507.18 212.45 52465.39 88888.00 2018-02-27 05:26:37.410 058 11507.18 212.44 52465.38 88888.00 2018-02-27 05:26:37.910 058 11507.15 212.44 52465.43 88888.00 2018-02-27 05:26:38.410 058 11507.08 212.39 52465.42 88888.00 2018-02-27 05:26:38.910 058 11507.03 212.36 52465.39 88888.00 2018-02-27 05:26:39.410 058 11507.01 212.39 52465.42 88888.00 2018-02-27 05:26:39.910 058 11507.04 212.38 52465.40 88888.00 2018-02-27 05:26:40.410 058 11507.01 212.36 52465.40 88888.00 2018-02-27 05:26:40.910 058 11507.01 212.37 52465.40 88888.00 2018-02-27 05:26:41.410 058 11506.98 212.34 52465.39 88888.00 2018-02-27 05:26:41.910 058 11507.00 212.29 52465.36 88888.00 2018-02-27 05:26:42.410 058 11506.97 212.28 52465.35 88888.00 2018-02-27 05:26:42.910 058 11506.95 212.27 52465.34 88888.00 2018-02-27 05:26:43.410 058 11506.91 212.25 52465.36 88888.00 2018-02-27 05:26:43.910 058 11506.91 212.21 52465.34 88888.00 2018-02-27 05:26:44.410 058 11506.89 212.24 52465.29 88888.00 2018-02-27 05:26:44.910 058 11506.87 212.24 52465.29 88888.00 2018-02-27 05:26:45.410 058 11506.80 212.15 52465.27 88888.00 2018-02-27 05:26:45.910 058 11506.73 212.09 52465.26 88888.00 2018-02-27 05:26:46.410 058 11506.80 212.08 52465.25 88888.00 2018-02-27 05:26:46.910 058 11506.82 212.12 52465.30 88888.00 2018-02-27 05:26:47.410 058 11506.81 212.13 52465.31 88888.00 2018-02-27 05:26:47.910 058 11506.82 212.09 52465.28 88888.00 2018-02-27 05:26:48.410 058 11506.83 212.02 52465.26 88888.00 2018-02-27 05:26:48.910 058 11506.85 212.02 52465.19 88888.00 2018-02-27 05:26:49.410 058 11506.85 211.98 52465.17 88888.00 2018-02-27 05:26:49.910 058 11506.85 211.98 52465.17 88888.00 2018-02-27 05:26:50.410 058 11506.74 212.02 52465.20 88888.00 2018-02-27 05:26:50.910 058 11506.74 212.05 52465.22 88888.00 2018-02-27 05:26:51.410 058 11506.82 212.03 52465.17 88888.00 2018-02-27 05:26:51.910 058 11506.82 211.98 52465.13 88888.00 2018-02-27 05:26:52.410 058 11506.79 211.97 52465.09 88888.00 2018-02-27 05:26:52.910 058 11506.79 211.93 52465.08 88888.00 2018-02-27 05:26:53.410 058 11506.80 211.93 52465.09 88888.00 2018-02-27 05:26:53.910 058 11506.82 211.95 52465.09 88888.00 2018-02-27 05:26:54.410 058 11506.83 211.96 52465.07 88888.00 2018-02-27 05:26:54.910 058 11506.86 211.94 52465.09 88888.00 2018-02-27 05:26:55.410 058 11506.82 211.93 52465.10 88888.00 2018-02-27 05:26:55.910 058 11506.86 211.87 52465.10 88888.00 2018-02-27 05:26:56.410 058 11506.88 211.89 52465.07 88888.00 2018-02-27 05:26:56.910 058 11506.90 211.93 52465.10 88888.00 2018-02-27 05:26:57.410 058 11506.91 211.97 52465.10 88888.00 2018-02-27 05:26:57.910 058 11506.88 211.94 52465.11 88888.00 2018-02-27 05:26:58.410 058 11506.87 211.93 52465.12 88888.00 2018-02-27 05:26:58.910 058 11506.82 211.97 52465.07 88888.00 2018-02-27 05:26:59.410 058 11506.83 211.96 52465.04 88888.00 2018-02-27 05:26:59.910 058 11506.88 211.95 52465.03 88888.00 2018-02-27 05:27:00.410 058 11506.89 211.95 52465.05 88888.00 2018-02-27 05:27:00.910 058 11506.83 211.93 52465.07 88888.00 2018-02-27 05:27:01.410 058 11506.85 211.92 52465.05 88888.00 2018-02-27 05:27:01.910 058 11506.91 211.89 52465.07 88888.00 2018-02-27 05:27:02.410 058 11506.95 211.90 52465.02 88888.00 2018-02-27 05:27:02.910 058 11506.99 211.88 52464.99 88888.00 2018-02-27 05:27:03.410 058 11506.97 211.86 52464.99 88888.00 2018-02-27 05:27:03.910 058 11507.00 211.87 52465.00 88888.00 2018-02-27 05:27:04.410 058 11506.97 211.84 52464.99 88888.00 2018-02-27 05:27:04.910 058 11506.92 211.80 52464.99 88888.00 2018-02-27 05:27:05.410 058 11506.90 211.78 52465.01 88888.00 2018-02-27 05:27:05.910 058 11506.95 211.83 52464.98 88888.00 2018-02-27 05:27:06.410 058 11506.98 211.81 52464.96 88888.00 2018-02-27 05:27:06.910 058 11506.95 211.78 52464.93 88888.00 2018-02-27 05:27:07.410 058 11506.94 211.78 52464.96 88888.00 2018-02-27 05:27:07.910 058 11506.99 211.78 52465.00 88888.00 2018-02-27 05:27:08.410 058 11506.99 211.80 52464.99 88888.00 2018-02-27 05:27:08.910 058 11507.01 211.84 52465.00 88888.00 2018-02-27 05:27:09.410 058 11507.05 211.83 52464.95 88888.00 2018-02-27 05:27:09.910 058 11507.08 211.83 52464.94 88888.00 2018-02-27 05:27:10.410 058 11507.00 211.79 52464.98 88888.00 2018-02-27 05:27:10.910 058 11507.03 211.76 52464.92 88888.00 2018-02-27 05:27:11.410 058 11507.07 211.79 52464.91 88888.00 2018-02-27 05:27:11.910 058 11507.05 211.77 52464.93 88888.00 2018-02-27 05:27:12.410 058 11507.00 211.78 52464.94 88888.00 2018-02-27 05:27:12.910 058 11507.00 211.83 52464.96 88888.00 2018-02-27 05:27:13.410 058 11506.98 211.88 52464.99 88888.00 2018-02-27 05:27:13.910 058 11506.95 211.87 52464.94 88888.00 2018-02-27 05:27:14.410 058 11506.97 211.85 52464.88 88888.00 2018-02-27 05:27:14.910 058 11506.97 211.83 52464.83 88888.00 2018-02-27 05:27:15.410 058 11506.95 211.85 52464.84 88888.00 2018-02-27 05:27:15.910 058 11506.92 211.81 52464.84 88888.00 2018-02-27 05:27:16.410 058 11506.90 211.79 52464.90 88888.00 2018-02-27 05:27:16.910 058 11506.86 211.74 52464.85 88888.00 2018-02-27 05:27:17.410 058 11506.87 211.70 52464.83 88888.00 2018-02-27 05:27:17.910 058 11506.82 211.67 52464.81 88888.00 2018-02-27 05:27:18.410 058 11506.78 211.65 52464.82 88888.00 2018-02-27 05:27:18.910 058 11506.77 211.64 52464.82 88888.00 2018-02-27 05:27:19.410 058 11506.74 211.68 52464.77 88888.00 2018-02-27 05:27:19.910 058 11506.78 211.64 52464.74 88888.00 2018-02-27 05:27:20.410 058 11506.72 211.63 52464.72 88888.00 2018-02-27 05:27:20.910 058 11506.68 211.66 52464.68 88888.00 2018-02-27 05:27:21.410 058 11506.69 211.71 52464.68 88888.00 2018-02-27 05:27:21.910 058 11506.65 211.71 52464.72 88888.00 2018-02-27 05:27:22.410 058 11506.64 211.61 52464.68 88888.00 2018-02-27 05:27:22.910 058 11506.68 211.60 52464.64 88888.00 2018-02-27 05:27:23.410 058 11506.68 211.60 52464.67 88888.00 2018-02-27 05:27:23.910 058 11506.62 211.63 52464.70 88888.00 2018-02-27 05:27:24.410 058 11506.59 211.63 52464.69 88888.00 2018-02-27 05:27:24.910 058 11506.61 211.61 52464.64 88888.00 2018-02-27 05:27:25.410 058 11506.61 211.67 52464.66 88888.00 2018-02-27 05:27:25.910 058 11506.51 211.66 52464.69 88888.00 2018-02-27 05:27:26.410 058 11506.45 211.70 52464.65 88888.00 2018-02-27 05:27:26.910 058 11506.46 211.69 52464.64 88888.00 2018-02-27 05:27:27.410 058 11506.46 211.64 52464.61 88888.00 2018-02-27 05:27:27.910 058 11506.44 211.54 52464.56 88888.00 2018-02-27 05:27:28.410 058 11506.39 211.48 52464.58 88888.00 2018-02-27 05:27:28.910 058 11506.38 211.55 52464.61 88888.00 2018-02-27 05:27:29.410 058 11506.45 211.55 52464.55 88888.00 2018-02-27 05:27:29.910 058 11506.42 211.55 52464.54 88888.00 2018-02-27 05:27:30.410 058 11506.42 211.53 52464.56 88888.00 2018-02-27 05:27:30.910 058 11506.44 211.47 52464.56 88888.00 2018-02-27 05:27:31.410 058 11506.33 211.50 52464.56 88888.00 2018-02-27 05:27:31.910 058 11506.33 211.50 52464.57 88888.00 2018-02-27 05:27:32.410 058 11506.28 211.48 52464.55 88888.00 2018-02-27 05:27:32.910 058 11506.26 211.49 52464.50 88888.00 2018-02-27 05:27:33.410 058 11506.24 211.53 52464.51 88888.00 2018-02-27 05:27:33.910 058 11506.28 211.56 52464.49 88888.00 2018-02-27 05:27:34.410 058 11506.34 211.53 52464.48 88888.00 2018-02-27 05:27:34.910 058 11506.33 211.49 52464.50 88888.00 2018-02-27 05:27:35.410 058 11506.26 211.54 52464.54 88888.00 2018-02-27 05:27:35.910 058 11506.16 211.57 52464.56 88888.00 2018-02-27 05:27:36.410 058 11506.18 211.60 52464.57 88888.00 2018-02-27 05:27:36.910 058 11506.20 211.64 52464.57 88888.00 2018-02-27 05:27:37.410 058 11506.19 211.61 52464.59 88888.00 2018-02-27 05:27:37.910 058 11506.20 211.60 52464.59 88888.00 2018-02-27 05:27:38.410 058 11506.19 211.61 52464.56 88888.00 2018-02-27 05:27:38.910 058 11506.19 211.65 52464.47 88888.00 2018-02-27 05:27:39.410 058 11506.18 211.67 52464.48 88888.00 2018-02-27 05:27:39.910 058 11506.20 211.68 52464.52 88888.00 2018-02-27 05:27:40.410 058 11506.25 211.69 52464.54 88888.00 2018-02-27 05:27:40.910 058 11506.27 211.68 52464.52 88888.00 2018-02-27 05:27:41.410 058 11506.27 211.69 52464.51 88888.00 2018-02-27 05:27:41.910 058 11506.28 211.73 52464.55 88888.00 2018-02-27 05:27:42.410 058 11506.31 211.69 52464.57 88888.00 2018-02-27 05:27:42.910 058 11506.30 211.70 52464.56 88888.00 2018-02-27 05:27:43.410 058 11506.33 211.69 52464.55 88888.00 2018-02-27 05:27:43.910 058 11506.37 211.71 52464.54 88888.00 2018-02-27 05:27:44.410 058 11506.42 211.74 52464.56 88888.00 2018-02-27 05:27:44.910 058 11506.43 211.76 52464.56 88888.00 2018-02-27 05:27:45.410 058 11506.46 211.74 52464.55 88888.00 2018-02-27 05:27:45.910 058 11506.46 211.73 52464.52 88888.00 2018-02-27 05:27:46.410 058 11506.50 211.71 52464.51 88888.00 2018-02-27 05:27:46.910 058 11506.52 211.76 52464.48 88888.00 2018-02-27 05:27:47.410 058 11506.51 211.78 52464.47 88888.00 2018-02-27 05:27:47.910 058 11506.53 211.71 52464.51 88888.00 2018-02-27 05:27:48.410 058 11506.53 211.73 52464.55 88888.00 2018-02-27 05:27:48.910 058 11506.54 211.70 52464.59 88888.00 2018-02-27 05:27:49.410 058 11506.53 211.70 52464.64 88888.00 2018-02-27 05:27:49.910 058 11506.50 211.73 52464.59 88888.00 2018-02-27 05:27:50.410 058 11506.53 211.71 52464.58 88888.00 2018-02-27 05:27:50.910 058 11506.52 211.71 52464.56 88888.00 2018-02-27 05:27:51.410 058 11506.56 211.68 52464.60 88888.00 2018-02-27 05:27:51.910 058 11506.55 211.69 52464.66 88888.00 2018-02-27 05:27:52.410 058 11506.54 211.70 52464.63 88888.00 2018-02-27 05:27:52.910 058 11506.52 211.69 52464.58 88888.00 2018-02-27 05:27:53.410 058 11506.52 211.67 52464.61 88888.00 2018-02-27 05:27:53.910 058 11506.53 211.66 52464.63 88888.00 2018-02-27 05:27:54.410 058 11506.50 211.63 52464.61 88888.00 2018-02-27 05:27:54.910 058 11506.47 211.61 52464.60 88888.00 2018-02-27 05:27:55.410 058 11506.48 211.61 52464.60 88888.00 2018-02-27 05:27:55.910 058 11506.48 211.59 52464.58 88888.00 2018-02-27 05:27:56.410 058 11506.51 211.57 52464.59 88888.00 2018-02-27 05:27:56.910 058 11506.50 211.57 52464.63 88888.00 2018-02-27 05:27:57.410 058 11506.48 211.60 52464.63 88888.00 2018-02-27 05:27:57.910 058 11506.48 211.55 52464.63 88888.00 2018-02-27 05:27:58.410 058 11506.50 211.57 52464.60 88888.00 2018-02-27 05:27:58.910 058 11506.48 211.58 52464.65 88888.00 2018-02-27 05:27:59.410 058 11506.48 211.57 52464.68 88888.00 2018-02-27 05:27:59.910 058 11506.53 211.57 52464.66 88888.00 2018-02-27 05:28:00.410 058 11506.54 211.58 52464.57 88888.00 2018-02-27 05:28:00.910 058 11506.56 211.65 52464.55 88888.00 2018-02-27 05:28:01.410 058 11506.60 211.69 52464.58 88888.00 2018-02-27 05:28:01.910 058 11506.60 211.64 52464.63 88888.00 2018-02-27 05:28:02.410 058 11506.57 211.58 52464.64 88888.00 2018-02-27 05:28:02.910 058 11506.56 211.60 52464.69 88888.00 2018-02-27 05:28:03.410 058 11506.50 211.66 52464.72 88888.00 2018-02-27 05:28:03.910 058 11506.52 211.66 52464.72 88888.00 2018-02-27 05:28:04.410 058 11506.55 211.65 52464.72 88888.00 2018-02-27 05:28:04.910 058 11506.60 211.64 52464.68 88888.00 2018-02-27 05:28:05.410 058 11506.52 211.60 52464.66 88888.00 2018-02-27 05:28:05.910 058 11506.52 211.60 52464.67 88888.00 2018-02-27 05:28:06.410 058 11506.52 211.56 52464.67 88888.00 2018-02-27 05:28:06.910 058 11506.52 211.51 52464.69 88888.00 2018-02-27 05:28:07.410 058 11506.55 211.50 52464.64 88888.00 2018-02-27 05:28:07.910 058 11506.57 211.50 52464.63 88888.00 2018-02-27 05:28:08.410 058 11506.61 211.51 52464.64 88888.00 2018-02-27 05:28:08.910 058 11506.62 211.54 52464.63 88888.00 2018-02-27 05:28:09.410 058 11506.60 211.56 52464.65 88888.00 2018-02-27 05:28:09.910 058 11506.56 211.57 52464.63 88888.00 2018-02-27 05:28:10.410 058 11506.57 211.57 52464.64 88888.00 2018-02-27 05:28:10.910 058 11506.54 211.56 52464.64 88888.00 2018-02-27 05:28:11.410 058 11506.53 211.54 52464.63 88888.00 2018-02-27 05:28:11.910 058 11506.53 211.58 52464.63 88888.00 2018-02-27 05:28:12.410 058 11506.56 211.53 52464.64 88888.00 2018-02-27 05:28:12.910 058 11506.59 211.56 52464.60 88888.00 2018-02-27 05:28:13.410 058 11506.65 211.56 52464.57 88888.00 2018-02-27 05:28:13.910 058 11506.70 211.57 52464.55 88888.00 2018-02-27 05:28:14.410 058 11506.71 211.55 52464.54 88888.00 2018-02-27 05:28:14.910 058 11506.65 211.58 52464.57 88888.00 2018-02-27 05:28:15.410 058 11506.73 211.53 52464.55 88888.00 2018-02-27 05:28:15.910 058 11506.74 211.47 52464.49 88888.00 2018-02-27 05:28:16.410 058 11506.72 211.51 52464.55 88888.00 2018-02-27 05:28:16.910 058 11506.66 211.50 52464.55 88888.00 2018-02-27 05:28:17.410 058 11506.68 211.48 52464.52 88888.00 2018-02-27 05:28:17.910 058 11506.70 211.55 52464.60 88888.00 2018-02-27 05:28:18.410 058 11506.75 211.57 52464.63 88888.00 2018-02-27 05:28:18.910 058 11506.78 211.59 52464.64 88888.00 2018-02-27 05:28:19.410 058 11506.87 211.54 52464.65 88888.00 2018-02-27 05:28:19.910 058 11507.00 211.50 52464.63 88888.00 2018-02-27 05:28:20.410 058 11506.99 211.54 52464.66 88888.00 2018-02-27 05:28:20.910 058 11506.89 211.54 52464.69 88888.00 2018-02-27 05:28:21.410 058 11506.78 211.53 52464.76 88888.00 2018-02-27 05:28:21.910 058 11506.73 211.53 52464.77 88888.00 2018-02-27 05:28:22.410 058 11506.80 211.53 52464.77 88888.00 2018-02-27 05:28:22.910 058 11506.88 211.55 52464.73 88888.00 2018-02-27 05:28:23.410 058 11506.86 211.53 52464.69 88888.00 2018-02-27 05:28:23.910 058 11506.83 211.50 52464.70 88888.00 2018-02-27 05:28:24.410 058 11506.82 211.49 52464.69 88888.00 2018-02-27 05:28:24.910 058 11506.81 211.55 52464.70 88888.00 2018-02-27 05:28:25.410 058 11506.85 211.58 52464.67 88888.00 2018-02-27 05:28:25.910 058 11506.86 211.59 52464.66 88888.00 2018-02-27 05:28:26.410 058 11506.82 211.57 52464.67 88888.00 2018-02-27 05:28:26.910 058 11506.83 211.60 52464.72 88888.00 2018-02-27 05:28:27.410 058 11506.79 211.59 52464.66 88888.00 2018-02-27 05:28:27.910 058 11506.81 211.61 52464.70 88888.00 2018-02-27 05:28:28.410 058 11506.85 211.60 52464.72 88888.00 2018-02-27 05:28:28.910 058 11506.86 211.59 52464.69 88888.00 2018-02-27 05:28:29.410 058 11506.94 211.61 52464.72 88888.00 2018-02-27 05:28:29.910 058 11506.91 211.60 52464.74 88888.00 2018-02-27 05:28:30.410 058 11506.96 211.63 52464.75 88888.00 2018-02-27 05:28:30.910 058 11506.91 211.67 52464.81 88888.00 2018-02-27 05:28:31.410 058 11506.94 211.66 52464.83 88888.00 2018-02-27 05:28:31.910 058 11506.96 211.60 52464.78 88888.00 2018-02-27 05:28:32.410 058 11506.94 211.64 52464.82 88888.00 2018-02-27 05:28:32.910 058 11506.98 211.71 52464.84 88888.00 2018-02-27 05:28:33.410 058 11507.00 211.78 52464.83 88888.00 2018-02-27 05:28:33.910 058 11506.96 211.76 52464.82 88888.00 2018-02-27 05:28:34.410 058 11507.00 211.75 52464.78 88888.00 2018-02-27 05:28:34.910 058 11507.01 211.69 52464.73 88888.00 2018-02-27 05:28:35.410 058 11507.03 211.61 52464.68 88888.00 2018-02-27 05:28:35.910 058 11507.03 211.65 52464.64 88888.00 2018-02-27 05:28:36.410 058 11507.04 211.63 52464.68 88888.00 2018-02-27 05:28:36.910 058 11507.09 211.63 52464.74 88888.00 2018-02-27 05:28:37.410 058 11507.06 211.64 52464.76 88888.00 2018-02-27 05:28:37.910 058 11507.04 211.56 52464.76 88888.00 2018-02-27 05:28:38.410 058 11507.00 211.58 52464.77 88888.00 2018-02-27 05:28:38.910 058 11507.00 211.57 52464.81 88888.00 2018-02-27 05:28:39.410 058 11507.00 211.50 52464.82 88888.00 2018-02-27 05:28:39.910 058 11507.05 211.54 52464.79 88888.00 2018-02-27 05:28:40.410 058 11507.06 211.50 52464.81 88888.00 2018-02-27 05:28:40.910 058 11507.04 211.49 52464.79 88888.00 2018-02-27 05:28:41.410 058 11506.99 211.48 52464.77 88888.00 2018-02-27 05:28:41.910 058 11506.98 211.47 52464.72 88888.00 2018-02-27 05:28:42.410 058 11507.01 211.47 52464.75 88888.00 2018-02-27 05:28:42.910 058 11507.03 211.46 52464.73 88888.00 2018-02-27 05:28:43.410 058 11507.01 211.47 52464.76 88888.00 2018-02-27 05:28:43.910 058 11507.00 211.44 52464.77 88888.00 2018-02-27 05:28:44.411 058 11507.05 211.44 52464.76 88888.00 2018-02-27 05:28:44.911 058 11507.04 211.44 52464.74 88888.00 2018-02-27 05:28:45.411 058 11507.06 211.47 52464.75 88888.00 2018-02-27 05:28:45.911 058 11507.04 211.46 52464.81 88888.00 2018-02-27 05:28:46.411 058 11507.06 211.44 52464.82 88888.00 2018-02-27 05:28:46.911 058 11507.05 211.46 52464.79 88888.00 2018-02-27 05:28:47.411 058 11507.05 211.46 52464.78 88888.00 2018-02-27 05:28:47.911 058 11507.01 211.42 52464.77 88888.00 2018-02-27 05:28:48.411 058 11507.00 211.41 52464.79 88888.00 2018-02-27 05:28:48.911 058 11507.00 211.44 52464.83 88888.00 2018-02-27 05:28:49.411 058 11506.98 211.42 52464.81 88888.00 2018-02-27 05:28:49.911 058 11506.96 211.39 52464.78 88888.00 2018-02-27 05:28:50.411 058 11506.97 211.42 52464.73 88888.00 2018-02-27 05:28:50.911 058 11506.94 211.44 52464.74 88888.00 2018-02-27 05:28:51.411 058 11506.89 211.36 52464.73 88888.00 2018-02-27 05:28:51.911 058 11506.91 211.34 52464.73 88888.00 2018-02-27 05:28:52.411 058 11506.92 211.34 52464.76 88888.00 2018-02-27 05:28:52.911 058 11506.95 211.31 52464.74 88888.00 2018-02-27 05:28:53.411 058 11506.95 211.28 52464.73 88888.00 2018-02-27 05:28:53.911 058 11506.99 211.25 52464.70 88888.00 2018-02-27 05:28:54.411 058 11506.98 211.27 52464.66 88888.00 2018-02-27 05:28:54.911 058 11506.99 211.27 52464.65 88888.00 2018-02-27 05:28:55.411 058 11507.05 211.28 52464.70 88888.00 2018-02-27 05:28:55.911 058 11507.08 211.20 52464.74 88888.00 2018-02-27 05:28:56.411 058 11507.00 211.19 52464.73 88888.00 2018-02-27 05:28:56.911 058 11506.96 211.22 52464.68 88888.00 2018-02-27 05:28:57.411 058 11506.96 211.24 52464.67 88888.00 2018-02-27 05:28:57.911 058 11506.96 211.21 52464.70 88888.00 2018-02-27 05:28:58.411 058 11506.97 211.17 52464.73 88888.00 2018-02-27 05:28:58.911 058 11506.98 211.22 52464.72 88888.00 2018-02-27 05:28:59.411 058 11506.94 211.21 52464.72 88888.00 2018-02-27 05:28:59.911 058 11506.91 211.22 52464.75 88888.00 2018-02-27 05:29:00.411 058 11506.94 211.25 52464.72 88888.00 2018-02-27 05:29:00.911 058 11506.97 211.22 52464.75 88888.00 2018-02-27 05:29:01.411 058 11507.00 211.26 52464.76 88888.00 2018-02-27 05:29:01.911 058 11507.00 211.29 52464.81 88888.00 2018-02-27 05:29:02.411 058 11507.01 211.30 52464.82 88888.00 2018-02-27 05:29:02.911 058 11507.03 211.25 52464.81 88888.00 2018-02-27 05:29:03.411 058 11507.06 211.20 52464.85 88888.00 2018-02-27 05:29:03.911 058 11507.08 211.18 52464.86 88888.00 2018-02-27 05:29:04.411 058 11507.09 211.18 52464.88 88888.00 2018-02-27 05:29:04.911 058 11507.10 211.19 52464.92 88888.00 2018-02-27 05:29:05.411 058 11507.06 211.22 52465.00 88888.00 2018-02-27 05:29:05.911 058 11507.07 211.20 52465.03 88888.00 2018-02-27 05:29:06.411 058 11507.16 211.22 52465.09 88888.00 2018-02-27 05:29:06.911 058 11507.20 211.22 52465.07 88888.00 2018-02-27 05:29:07.411 058 11507.18 211.19 52465.04 88888.00 2018-02-27 05:29:07.911 058 11507.22 211.21 52465.09 88888.00 2018-02-27 05:29:08.411 058 11507.22 211.26 52465.14 88888.00 2018-02-27 05:29:08.911 058 11507.21 211.26 52465.17 88888.00 2018-02-27 05:29:09.411 058 11507.20 211.25 52465.17 88888.00 2018-02-27 05:29:09.911 058 11507.22 211.27 52465.20 88888.00 2018-02-27 05:29:10.411 058 11507.21 211.30 52465.22 88888.00 2018-02-27 05:29:10.911 058 11507.20 211.31 52465.18 88888.00 2018-02-27 05:29:11.411 058 11507.20 211.32 52465.20 88888.00 2018-02-27 05:29:11.911 058 11507.23 211.34 52465.27 88888.00 2018-02-27 05:29:12.411 058 11507.21 211.34 52465.30 88888.00 2018-02-27 05:29:12.911 058 11507.21 211.32 52465.31 88888.00 2018-02-27 05:29:13.411 058 11507.25 211.39 52465.38 88888.00 2018-02-27 05:29:13.911 058 11507.25 211.41 52465.39 88888.00 2018-02-27 05:29:14.411 058 11507.25 211.44 52465.40 88888.00 2018-02-27 05:29:14.911 058 11507.22 211.45 52465.46 88888.00 2018-02-27 05:29:15.411 058 11507.27 211.47 52465.48 88888.00 2018-02-27 05:29:15.911 058 11507.33 211.49 52465.49 88888.00 2018-02-27 05:29:16.411 058 11507.35 211.51 52465.53 88888.00 2018-02-27 05:29:16.911 058 11507.32 211.49 52465.53 88888.00 2018-02-27 05:29:17.411 058 11507.38 211.49 52465.52 88888.00 2018-02-27 05:29:17.911 058 11507.40 211.49 52465.53 88888.00 2018-02-27 05:29:18.411 058 11507.39 211.49 52465.61 88888.00 2018-02-27 05:29:18.911 058 11507.43 211.51 52465.64 88888.00 2018-02-27 05:29:19.411 058 11507.44 211.54 52465.64 88888.00 2018-02-27 05:29:19.911 058 11507.47 211.56 52465.63 88888.00 2018-02-27 05:29:20.411 058 11507.45 211.51 52465.65 88888.00 2018-02-27 05:29:20.911 058 11507.40 211.56 52465.66 88888.00 2018-02-27 05:29:21.411 058 11507.36 211.61 52465.70 88888.00 2018-02-27 05:29:21.911 058 11507.42 211.63 52465.71 88888.00 2018-02-27 05:29:22.411 058 11507.38 211.55 52465.67 88888.00 2018-02-27 05:29:22.911 058 11507.36 211.56 52465.64 88888.00 2018-02-27 05:29:23.411 058 11507.36 211.61 52465.71 88888.00 2018-02-27 05:29:23.911 058 11507.36 211.66 52465.75 88888.00 2018-02-27 05:29:24.411 058 11507.30 211.63 52465.79 88888.00 2018-02-27 05:29:24.911 058 11507.26 211.60 52465.73 88888.00 2018-02-27 05:29:25.411 058 11507.27 211.61 52465.70 88888.00 2018-02-27 05:29:25.911 058 11507.32 211.66 52465.72 88888.00 2018-02-27 05:29:26.411 058 11507.27 211.63 52465.74 88888.00 2018-02-27 05:29:26.911 058 11507.26 211.64 52465.78 88888.00 2018-02-27 05:29:27.411 058 11507.21 211.67 52465.82 88888.00 2018-02-27 05:29:27.911 058 11507.18 211.64 52465.80 88888.00 2018-02-27 05:29:28.411 058 11507.20 211.65 52465.82 88888.00 2018-02-27 05:29:28.911 058 11507.18 211.63 52465.83 88888.00 2018-02-27 05:29:29.411 058 11507.14 211.57 52465.81 88888.00 2018-02-27 05:29:29.911 058 11507.10 211.55 52465.81 88888.00 2018-02-27 05:29:30.411 058 11507.13 211.59 52465.82 88888.00 2018-02-27 05:29:30.911 058 11507.12 211.54 52465.80 88888.00 2018-02-27 05:29:31.411 058 11507.08 211.50 52465.79 88888.00 2018-02-27 05:29:31.911 058 11507.00 211.54 52465.79 88888.00 2018-02-27 05:29:32.411 058 11506.97 211.58 52465.76 88888.00 2018-02-27 05:29:32.911 058 11506.92 211.53 52465.79 88888.00 2018-02-27 05:29:33.411 058 11506.92 211.54 52465.76 88888.00 2018-02-27 05:29:33.911 058 11506.94 211.57 52465.78 88888.00 2018-02-27 05:29:34.411 058 11506.95 211.56 52465.79 88888.00 2018-02-27 05:29:34.911 058 11506.94 211.57 52465.71 88888.00 2018-02-27 05:29:35.411 058 11506.91 211.58 52465.72 88888.00 2018-02-27 05:29:35.911 058 11506.88 211.58 52465.74 88888.00 2018-02-27 05:29:36.411 058 11506.89 211.59 52465.72 88888.00 2018-02-27 05:29:36.911 058 11506.89 211.55 52465.69 88888.00 2018-02-27 05:29:37.411 058 11506.88 211.53 52465.66 88888.00 2018-02-27 05:29:37.911 058 11506.88 211.51 52465.66 88888.00 2018-02-27 05:29:38.411 058 11506.88 211.56 52465.66 88888.00 2018-02-27 05:29:38.911 058 11506.88 211.51 52465.72 88888.00 2018-02-27 05:29:39.411 058 11506.90 211.49 52465.72 88888.00 2018-02-27 05:29:39.911 058 11506.94 211.49 52465.71 88888.00 2018-02-27 05:29:40.411 058 11506.91 211.54 52465.70 88888.00 2018-02-27 05:29:40.911 058 11506.91 211.50 52465.69 88888.00 2018-02-27 05:29:41.411 058 11506.87 211.53 52465.64 88888.00 2018-02-27 05:29:41.911 058 11506.81 211.56 52465.64 88888.00 2018-02-27 05:29:42.411 058 11506.86 211.58 52465.64 88888.00 2018-02-27 05:29:42.911 058 11506.88 211.58 52465.66 88888.00 2018-02-27 05:29:43.411 058 11506.86 211.60 52465.69 88888.00 2018-02-27 05:29:43.911 058 11506.92 211.56 52465.66 88888.00 2018-02-27 05:29:44.411 058 11506.97 211.53 52465.65 88888.00 2018-02-27 05:29:44.911 058 11506.99 211.53 52465.65 88888.00 2018-02-27 05:29:45.411 058 11506.95 211.59 52465.67 88888.00 2018-02-27 05:29:45.911 058 11506.91 211.59 52465.67 88888.00 2018-02-27 05:29:46.411 058 11506.92 211.57 52465.66 88888.00 2018-02-27 05:29:46.911 058 11506.91 211.56 52465.65 88888.00 2018-02-27 05:29:47.411 058 11506.88 211.51 52465.66 88888.00 2018-02-27 05:29:47.911 058 11506.90 211.53 52465.70 88888.00 2018-02-27 05:29:48.411 058 11506.89 211.56 52465.70 88888.00 2018-02-27 05:29:48.911 058 11506.90 211.60 52465.67 88888.00 2018-02-27 05:29:49.411 058 11506.99 211.59 52465.61 88888.00 2018-02-27 05:29:49.911 058 11507.00 211.57 52465.56 88888.00 2018-02-27 05:29:50.411 058 11506.95 211.58 52465.58 88888.00 2018-02-27 05:29:50.911 058 11506.98 211.57 52465.63 88888.00 2018-02-27 05:29:51.411 058 11507.03 211.58 52465.60 88888.00 2018-02-27 05:29:51.911 058 11507.07 211.55 52465.54 88888.00 2018-02-27 05:29:52.411 058 11507.09 211.48 52465.58 88888.00 2018-02-27 05:29:52.911 058 11507.06 211.46 52465.61 88888.00 2018-02-27 05:29:53.411 058 11507.08 211.40 52465.56 88888.00 2018-02-27 05:29:53.911 058 11507.04 211.45 52465.54 88888.00 2018-02-27 05:29:54.411 058 11506.96 211.46 52465.52 88888.00 2018-02-27 05:29:54.911 058 11506.96 211.47 52465.54 88888.00 2018-02-27 05:29:55.411 058 11506.95 211.46 52465.56 88888.00 2018-02-27 05:29:55.911 058 11506.91 211.47 52465.62 88888.00 2018-02-27 05:29:56.411 058 11506.96 211.48 52465.60 88888.00 2018-02-27 05:29:56.911 058 11506.96 211.46 52465.57 88888.00 2018-02-27 05:29:57.411 058 11507.03 211.50 52465.62 88888.00 2018-02-27 05:29:57.911 058 11507.05 211.53 52465.66 88888.00 2018-02-27 05:29:58.411 058 11506.97 211.50 52465.67 88888.00 2018-02-27 05:29:58.911 058 11506.91 211.57 52465.69 88888.00 2018-02-27 05:29:59.411 058 11506.95 211.63 52465.71 88888.00 2018-02-27 05:29:59.911 058 11507.01 211.59 52465.72 88888.00 2018-02-27 05:30:00.411 058 11507.04 211.61 52465.73 88888.00 2018-02-27 05:30:00.911 058 11507.05 211.57 52465.76 88888.00 2018-02-27 05:30:01.411 058 11506.99 211.60 52465.83 88888.00 2018-02-27 05:30:01.911 058 11506.97 211.64 52465.82 88888.00 2018-02-27 05:30:02.411 058 11507.07 211.66 52465.79 88888.00 2018-02-27 05:30:02.911 058 11507.08 211.68 52465.81 88888.00 2018-02-27 05:30:03.411 058 11506.97 211.66 52465.82 88888.00 2018-02-27 05:30:03.911 058 11507.00 211.63 52465.83 88888.00 2018-02-27 05:30:04.411 058 11507.07 211.66 52465.84 88888.00 2018-02-27 05:30:04.911 058 11507.13 211.65 52465.78 88888.00 2018-02-27 05:30:05.411 058 11507.06 211.64 52465.78 88888.00 2018-02-27 05:30:05.911 058 11507.04 211.65 52465.79 88888.00 2018-02-27 05:30:06.411 058 11507.01 211.69 52465.78 88888.00 2018-02-27 05:30:06.911 058 11506.99 211.76 52465.75 88888.00 2018-02-27 05:30:07.411 058 11507.01 211.70 52465.75 88888.00 2018-02-27 05:30:07.911 058 11506.98 211.70 52465.78 88888.00 2018-02-27 05:30:08.411 058 11507.00 211.70 52465.80 88888.00 2018-02-27 05:30:08.911 058 11506.99 211.69 52465.80 88888.00 2018-02-27 05:30:09.411 058 11506.98 211.69 52465.81 88888.00 2018-02-27 05:30:09.911 058 11507.00 211.67 52465.81 88888.00 2018-02-27 05:30:10.411 058 11507.00 211.67 52465.83 88888.00 2018-02-27 05:30:10.911 058 11506.94 211.65 52465.81 88888.00 2018-02-27 05:30:11.411 058 11506.94 211.69 52465.81 88888.00 2018-02-27 05:30:11.911 058 11506.96 211.69 52465.81 88888.00 2018-02-27 05:30:12.411 058 11506.97 211.74 52465.82 88888.00 2018-02-27 05:30:12.911 058 11506.91 211.74 52465.83 88888.00 2018-02-27 05:30:13.411 058 11506.92 211.74 52465.83 88888.00 2018-02-27 05:30:13.911 058 11506.94 211.70 52465.82 88888.00 2018-02-27 05:30:14.411 058 11506.98 211.78 52465.79 88888.00 2018-02-27 05:30:14.911 058 11506.95 211.78 52465.82 88888.00 2018-02-27 05:30:15.411 058 11506.97 211.74 52465.83 88888.00 2018-02-27 05:30:15.911 058 11507.01 211.71 52465.82 88888.00 2018-02-27 05:30:16.411 058 11507.03 211.67 52465.78 88888.00 2018-02-27 05:30:16.911 058 11506.98 211.66 52465.81 88888.00 2018-02-27 05:30:17.411 058 11506.91 211.61 52465.81 88888.00 2018-02-27 05:30:17.911 058 11506.86 211.66 52465.81 88888.00 2018-02-27 05:30:18.411 058 11506.86 211.66 52465.81 88888.00 2018-02-27 05:30:18.911 058 11506.91 211.60 52465.76 88888.00 2018-02-27 05:30:19.411 058 11506.90 211.63 52465.75 88888.00 2018-02-27 05:30:19.911 058 11506.90 211.63 52465.70 88888.00 2018-02-27 05:30:20.411 058 11506.91 211.65 52465.74 88888.00 2018-02-27 05:30:20.911 058 11506.88 211.64 52465.80 88888.00 2018-02-27 05:30:21.411 058 11506.88 211.66 52465.79 88888.00 2018-02-27 05:30:21.911 058 11506.86 211.60 52465.75 88888.00 2018-02-27 05:30:22.411 058 11506.82 211.54 52465.75 88888.00 2018-02-27 05:30:22.911 058 11506.86 211.53 52465.74 88888.00 2018-02-27 05:30:23.411 058 11506.82 211.53 52465.72 88888.00 2018-02-27 05:30:23.911 058 11506.83 211.51 52465.74 88888.00 2018-02-27 05:30:24.411 058 11506.81 211.48 52465.74 88888.00 2018-02-27 05:30:24.911 058 11506.77 211.55 52465.76 88888.00 2018-02-27 05:30:25.411 058 11506.75 211.58 52465.80 88888.00 2018-02-27 05:30:25.911 058 11506.77 211.54 52465.79 88888.00 2018-02-27 05:30:26.411 058 11506.80 211.56 52465.80 88888.00 2018-02-27 05:30:26.911 058 11506.79 211.53 52465.78 88888.00 2018-02-27 05:30:27.411 058 11506.75 211.49 52465.79 88888.00 2018-02-27 05:30:27.911 058 11506.73 211.55 52465.76 88888.00 2018-02-27 05:30:28.411 058 11506.79 211.50 52465.76 88888.00 2018-02-27 05:30:28.911 058 11506.80 211.44 52465.76 88888.00 2018-02-27 05:30:29.411 058 11506.79 211.39 52465.80 88888.00 2018-02-27 05:30:29.911 058 11506.86 211.39 52465.86 88888.00 2018-02-27 05:30:30.411 058 11506.85 211.38 52465.86 88888.00 2018-02-27 05:30:30.911 058 11506.82 211.36 52465.82 88888.00 2018-02-27 05:30:31.411 058 11506.79 211.42 52465.82 88888.00 2018-02-27 05:30:31.911 058 11506.80 211.41 52465.81 88888.00 2018-02-27 05:30:32.411 058 11506.78 211.39 52465.84 88888.00 2018-02-27 05:30:32.911 058 11506.77 211.35 52465.83 88888.00 2018-02-27 05:30:33.411 058 11506.75 211.35 52465.80 88888.00 2018-02-27 05:30:33.911 058 11506.80 211.36 52465.79 88888.00 2018-02-27 05:30:34.411 058 11506.86 211.40 52465.83 88888.00 2018-02-27 05:30:34.911 058 11506.86 211.37 52465.83 88888.00 2018-02-27 05:30:35.411 058 11506.86 211.38 52465.84 88888.00 2018-02-27 05:30:35.911 058 11506.87 211.35 52465.83 88888.00 2018-02-27 05:30:36.411 058 11506.87 211.32 52465.83 88888.00 2018-02-27 05:30:36.911 058 11506.89 211.34 52465.78 88888.00 2018-02-27 05:30:37.411 058 11506.88 211.25 52465.74 88888.00 2018-02-27 05:30:37.911 058 11506.87 211.26 52465.75 88888.00 2018-02-27 05:30:38.411 058 11506.87 211.24 52465.81 88888.00 2018-02-27 05:30:38.911 058 11506.86 211.22 52465.81 88888.00 2018-02-27 05:30:39.411 058 11506.85 211.24 52465.78 88888.00 2018-02-27 05:30:39.911 058 11506.82 211.15 52465.79 88888.00 2018-02-27 05:30:40.411 058 11506.80 211.15 52465.88 88888.00 2018-02-27 05:30:40.911 058 11506.80 211.16 52465.88 88888.00 2018-02-27 05:30:41.411 058 11506.81 211.10 52465.84 88888.00 2018-02-27 05:30:41.911 058 11506.85 211.10 52465.86 88888.00 2018-02-27 05:30:42.411 058 11506.90 211.12 52465.82 88888.00 2018-02-27 05:30:42.911 058 11506.90 211.11 52465.86 88888.00 2018-02-27 05:30:43.411 058 11506.92 211.10 52465.89 88888.00 2018-02-27 05:30:43.911 058 11506.87 211.08 52465.89 88888.00 2018-02-27 05:30:44.411 058 11506.75 211.10 52465.88 88888.00 2018-02-27 05:30:44.911 058 11506.74 211.10 52465.90 88888.00 2018-02-27 05:30:45.411 058 11506.74 211.05 52465.92 88888.00 2018-02-27 05:30:45.911 058 11506.79 211.02 52465.95 88888.00 2018-02-27 05:30:46.411 058 11506.80 211.02 52465.91 88888.00 2018-02-27 05:30:46.911 058 11506.81 211.03 52465.89 88888.00 2018-02-27 05:30:47.411 058 11506.82 211.03 52465.92 88888.00 2018-02-27 05:30:47.911 058 11506.85 211.00 52465.91 88888.00 2018-02-27 05:30:48.411 058 11506.92 211.01 52465.91 88888.00 2018-02-27 05:30:48.911 058 11506.94 211.00 52465.93 88888.00 2018-02-27 05:30:49.411 058 11506.91 211.05 52465.95 88888.00 2018-02-27 05:30:49.911 058 11506.95 211.01 52465.91 88888.00 2018-02-27 05:30:50.411 058 11506.95 210.97 52465.91 88888.00 2018-02-27 05:30:50.911 058 11506.97 210.98 52465.91 88888.00 2018-02-27 05:30:51.411 058 11506.92 210.98 52465.95 88888.00 2018-02-27 05:30:51.911 058 11506.90 211.03 52465.90 88888.00 2018-02-27 05:30:52.411 058 11507.00 211.00 52465.86 88888.00 2018-02-27 05:30:52.911 058 11507.00 210.95 52465.88 88888.00 2018-02-27 05:30:53.411 058 11506.99 210.96 52465.92 88888.00 2018-02-27 05:30:53.911 058 11507.00 211.01 52465.96 88888.00 2018-02-27 05:30:54.411 058 11507.05 211.01 52465.97 88888.00 2018-02-27 05:30:54.911 058 11507.01 211.02 52465.97 88888.00 2018-02-27 05:30:55.411 058 11506.99 211.00 52465.97 88888.00 2018-02-27 05:30:55.911 058 11506.97 210.98 52465.98 88888.00 2018-02-27 05:30:56.411 058 11506.96 211.02 52466.00 88888.00 2018-02-27 05:30:56.911 058 11506.98 211.03 52466.01 88888.00 2018-02-27 05:30:57.411 058 11506.98 211.01 52466.01 88888.00 2018-02-27 05:30:57.911 058 11506.95 211.01 52466.00 88888.00 2018-02-27 05:30:58.411 058 11506.90 211.03 52465.97 88888.00 2018-02-27 05:30:58.911 058 11506.87 211.05 52466.00 88888.00 2018-02-27 05:30:59.411 058 11506.83 211.06 52466.00 88888.00 2018-02-27 05:30:59.911 058 11506.86 211.09 52465.99 88888.00 2018-02-27 05:31:00.411 058 11506.88 211.08 52466.02 88888.00 2018-02-27 05:31:00.911 058 11506.91 211.09 52466.00 88888.00 2018-02-27 05:31:01.411 058 11506.95 211.12 52465.97 88888.00 2018-02-27 05:31:01.911 058 11506.92 211.10 52466.01 88888.00 2018-02-27 05:31:02.411 058 11506.89 211.15 52466.06 88888.00 2018-02-27 05:31:02.911 058 11506.98 211.16 52466.04 88888.00 2018-02-27 05:31:03.411 058 11506.99 211.11 52466.01 88888.00 2018-02-27 05:31:03.911 058 11506.96 211.13 52466.09 88888.00 2018-02-27 05:31:04.411 058 11506.96 211.13 52466.11 88888.00 2018-02-27 05:31:04.911 058 11506.95 211.17 52466.09 88888.00 2018-02-27 05:31:05.411 058 11506.96 211.18 52466.08 88888.00 2018-02-27 05:31:05.911 058 11506.94 211.18 52466.09 88888.00 2018-02-27 05:31:06.411 058 11506.91 211.22 52466.11 88888.00 2018-02-27 05:31:06.911 058 11506.90 211.28 52466.16 88888.00 2018-02-27 05:31:07.411 058 11506.91 211.27 52466.15 88888.00 2018-02-27 05:31:07.911 058 11506.95 211.26 52466.09 88888.00 2018-02-27 05:31:08.411 058 11506.94 211.20 52466.11 88888.00 2018-02-27 05:31:08.911 058 11506.92 211.19 52466.05 88888.00 2018-02-27 05:31:09.411 058 11506.91 211.17 52466.02 88888.00 2018-02-27 05:31:09.911 058 11506.91 211.19 52466.05 88888.00 2018-02-27 05:31:10.411 058 11506.99 211.21 52465.99 88888.00 2018-02-27 05:31:10.911 058 11506.95 211.18 52465.99 88888.00 2018-02-27 05:31:11.411 058 11506.95 211.15 52465.98 88888.00 2018-02-27 05:31:11.911 058 11506.95 211.12 52465.99 88888.00 2018-02-27 05:31:12.411 058 11506.92 211.17 52466.02 88888.00 2018-02-27 05:31:12.911 058 11507.00 211.21 52466.07 88888.00 2018-02-27 05:31:13.411 058 11507.03 211.21 52466.09 88888.00 2018-02-27 05:31:13.911 058 11506.99 211.21 52466.08 88888.00 2018-02-27 05:31:14.412 058 11507.00 211.20 52466.08 88888.00 2018-02-27 05:31:14.912 058 11507.05 211.24 52466.07 88888.00 2018-02-27 05:31:15.412 058 11507.04 211.18 52466.08 88888.00 2018-02-27 05:31:15.912 058 11506.98 211.17 52466.10 88888.00 2018-02-27 05:31:16.412 058 11506.95 211.17 52466.09 88888.00 2018-02-27 05:31:16.912 058 11506.96 211.16 52466.09 88888.00 2018-02-27 05:31:17.412 058 11507.00 211.11 52466.08 88888.00 2018-02-27 05:31:17.912 058 11506.98 211.12 52466.08 88888.00 2018-02-27 05:31:18.412 058 11507.01 211.17 52466.08 88888.00 2018-02-27 05:31:18.912 058 11507.01 211.19 52466.11 88888.00 2018-02-27 05:31:19.412 058 11507.00 211.16 52466.10 88888.00 2018-02-27 05:31:19.912 058 11507.05 211.12 52466.09 88888.00 2018-02-27 05:31:20.412 058 11507.10 211.10 52466.07 88888.00 2018-02-27 05:31:20.912 058 11507.13 211.10 52466.01 88888.00 2018-02-27 05:31:21.412 058 11507.12 211.13 52466.04 88888.00 2018-02-27 05:31:21.912 058 11507.14 211.12 52466.08 88888.00 2018-02-27 05:31:22.412 058 11507.10 211.11 52466.00 88888.00 2018-02-27 05:31:22.912 058 11507.13 211.08 52466.01 88888.00 2018-02-27 05:31:23.412 058 11507.17 211.07 52466.01 88888.00 2018-02-27 05:31:23.912 058 11507.15 211.07 52466.04 88888.00 2018-02-27 05:31:24.412 058 11507.17 211.03 52466.05 88888.00 2018-02-27 05:31:24.912 058 11507.16 211.05 52466.08 88888.00 2018-02-27 05:31:25.412 058 11507.18 211.06 52466.10 88888.00 2018-02-27 05:31:25.912 058 11507.20 211.00 52466.11 88888.00 2018-02-27 05:31:26.412 058 11507.17 211.01 52466.11 88888.00 2018-02-27 05:31:26.912 058 11507.18 211.01 52466.08 88888.00 2018-02-27 05:31:27.412 058 11507.22 210.98 52466.06 88888.00 2018-02-27 05:31:27.912 058 11507.14 210.93 52466.11 88888.00 2018-02-27 05:31:28.412 058 11507.13 210.90 52466.15 88888.00 2018-02-27 05:31:28.912 058 11507.20 210.83 52466.13 88888.00 2018-02-27 05:31:29.412 058 11507.18 210.84 52466.11 88888.00 2018-02-27 05:31:29.912 058 11507.15 210.83 52466.10 88888.00 2018-02-27 05:31:30.412 058 11507.10 210.81 52466.16 88888.00 2018-02-27 05:31:30.912 058 11507.06 210.79 52466.18 88888.00 2018-02-27 05:31:31.412 058 11507.07 210.81 52466.18 88888.00 2018-02-27 05:31:31.912 058 11507.12 210.86 52466.18 88888.00 2018-02-27 05:31:32.412 058 11507.08 210.79 52466.15 88888.00 2018-02-27 05:31:32.912 058 11507.05 210.76 52466.14 88888.00 2018-02-27 05:31:33.412 058 11507.20 210.78 52466.16 88888.00 2018-02-27 05:31:33.912 058 11507.20 210.78 52466.13 88888.00 2018-02-27 05:31:34.412 058 11507.17 210.77 52466.08 88888.00 2018-02-27 05:31:34.912 058 11507.17 210.79 52466.10 88888.00 2018-02-27 05:31:35.412 058 11507.18 210.84 52466.17 88888.00 2018-02-27 05:31:35.912 058 11507.16 210.80 52466.13 88888.00 2018-02-27 05:31:36.412 058 11507.10 210.79 52466.09 88888.00 2018-02-27 05:31:36.912 058 11507.08 210.77 52466.10 88888.00 2018-02-27 05:31:37.412 058 11507.08 210.77 52466.11 88888.00 2018-02-27 05:31:37.912 058 11507.06 210.74 52466.17 88888.00 2018-02-27 05:31:38.412 058 11507.07 210.79 52466.17 88888.00 2018-02-27 05:31:38.912 058 11507.10 210.71 52466.18 88888.00 2018-02-27 05:31:39.412 058 11507.09 210.73 52466.17 88888.00 2018-02-27 05:31:39.912 058 11507.03 210.78 52466.28 88888.00 2018-02-27 05:31:40.412 058 11507.07 210.78 52466.29 88888.00 2018-02-27 05:31:40.912 058 11507.07 210.77 52466.27 88888.00 2018-02-27 05:31:41.412 058 11507.10 210.76 52466.27 88888.00 2018-02-27 05:31:41.912 058 11507.06 210.77 52466.24 88888.00 2018-02-27 05:31:42.412 058 11507.01 210.80 52466.27 88888.00 2018-02-27 05:31:42.912 058 11506.97 210.80 52466.33 88888.00 2018-02-27 05:31:43.412 058 11506.97 210.79 52466.28 88888.00 2018-02-27 05:31:43.912 058 11506.96 210.77 52466.31 88888.00 2018-02-27 05:31:44.412 058 11506.99 210.73 52466.35 88888.00 2018-02-27 05:31:44.912 058 11506.92 210.74 52466.37 88888.00 2018-02-27 05:31:45.412 058 11506.94 210.78 52466.35 88888.00 2018-02-27 05:31:45.912 058 11506.95 210.78 52466.35 88888.00 2018-02-27 05:31:46.412 058 11506.95 210.71 52466.32 88888.00 2018-02-27 05:31:46.912 058 11506.99 210.72 52466.34 88888.00 2018-02-27 05:31:47.412 058 11507.05 210.76 52466.37 88888.00 2018-02-27 05:31:47.912 058 11506.97 210.74 52466.39 88888.00 2018-02-27 05:31:48.412 058 11506.94 210.77 52466.41 88888.00 2018-02-27 05:31:48.912 058 11506.91 210.77 52466.39 88888.00 2018-02-27 05:31:49.412 058 11506.90 210.76 52466.39 88888.00 2018-02-27 05:31:49.912 058 11506.91 210.74 52466.36 88888.00 2018-02-27 05:31:50.412 058 11506.89 210.76 52466.31 88888.00 2018-02-27 05:31:50.912 058 11506.89 210.77 52466.33 88888.00 2018-02-27 05:31:51.412 058 11506.91 210.78 52466.37 88888.00 2018-02-27 05:31:51.912 058 11506.90 210.72 52466.39 88888.00 2018-02-27 05:31:52.412 058 11506.90 210.69 52466.43 88888.00 2018-02-27 05:31:52.912 058 11506.89 210.73 52466.44 88888.00 2018-02-27 05:31:53.412 058 11506.87 210.72 52466.44 88888.00 2018-02-27 05:31:53.912 058 11506.91 210.72 52466.46 88888.00 2018-02-27 05:31:54.412 058 11506.86 210.70 52466.46 88888.00 2018-02-27 05:31:54.912 058 11506.89 210.74 52466.46 88888.00 2018-02-27 05:31:55.412 058 11506.91 210.73 52466.49 88888.00 2018-02-27 05:31:55.912 058 11506.87 210.74 52466.49 88888.00 2018-02-27 05:31:56.412 058 11506.86 210.73 52466.53 88888.00 2018-02-27 05:31:56.912 058 11506.87 210.78 52466.52 88888.00 2018-02-27 05:31:57.412 058 11506.91 210.81 52466.49 88888.00 2018-02-27 05:31:57.912 058 11506.90 210.80 52466.49 88888.00 2018-02-27 05:31:58.412 058 11506.91 210.78 52466.53 88888.00 2018-02-27 05:31:58.912 058 11506.89 210.79 52466.52 88888.00 2018-02-27 05:31:59.412 058 11506.90 210.78 52466.54 88888.00 2018-02-27 05:31:59.912 058 11506.95 210.74 52466.53 88888.00 2018-02-27 05:32:00.412 058 11506.95 210.77 52466.52 88888.00 2018-02-27 05:32:00.912 058 11506.94 210.77 52466.53 88888.00 2018-02-27 05:32:01.412 058 11506.97 210.78 52466.51 88888.00 2018-02-27 05:32:01.912 058 11506.97 210.72 52466.52 88888.00 2018-02-27 05:32:02.412 058 11506.91 210.70 52466.59 88888.00 2018-02-27 05:32:02.912 058 11506.90 210.72 52466.58 88888.00 2018-02-27 05:32:03.412 058 11506.94 210.79 52466.57 88888.00 2018-02-27 05:32:03.912 058 11506.96 210.77 52466.53 88888.00 2018-02-27 05:32:04.412 058 11506.98 210.79 52466.54 88888.00 2018-02-27 05:32:04.912 058 11506.96 210.73 52466.57 88888.00 2018-02-27 05:32:05.412 058 11506.91 210.72 52466.52 88888.00 2018-02-27 05:32:05.912 058 11506.94 210.71 52466.48 88888.00 2018-02-27 05:32:06.412 058 11506.97 210.73 52466.49 88888.00 2018-02-27 05:32:06.912 058 11507.00 210.74 52466.53 88888.00 2018-02-27 05:32:07.412 058 11506.99 210.72 52466.58 88888.00 2018-02-27 05:32:07.912 058 11506.97 210.72 52466.58 88888.00 2018-02-27 05:32:08.412 058 11507.03 210.71 52466.58 88888.00 2018-02-27 05:32:08.912 058 11507.08 210.68 52466.57 88888.00 2018-02-27 05:32:09.412 058 11507.07 210.69 52466.61 88888.00 2018-02-27 05:32:09.912 058 11507.00 210.66 52466.59 88888.00 2018-02-27 05:32:10.412 058 11507.00 210.63 52466.55 88888.00 2018-02-27 05:32:10.912 058 11507.03 210.67 52466.58 88888.00 2018-02-27 05:32:11.412 058 11507.01 210.59 52466.62 88888.00 2018-02-27 05:32:11.912 058 11507.04 210.58 52466.57 88888.00 2018-02-27 05:32:12.412 058 11507.06 210.59 52466.49 88888.00 2018-02-27 05:32:12.912 058 11507.00 210.60 52466.55 88888.00 2018-02-27 05:32:13.412 058 11507.05 210.61 52466.58 88888.00 2018-02-27 05:32:13.912 058 11507.08 210.64 52466.52 88888.00 2018-02-27 05:32:14.412 058 11507.04 210.59 52466.51 88888.00 2018-02-27 05:32:14.912 058 11507.00 210.57 52466.57 88888.00 2018-02-27 05:32:15.412 058 11506.97 210.55 52466.61 88888.00 2018-02-27 05:32:15.912 058 11507.00 210.54 52466.55 88888.00 2018-02-27 05:32:16.412 058 11507.01 210.54 52466.53 88888.00 2018-02-27 05:32:16.912 058 11506.99 210.53 52466.59 88888.00 2018-02-27 05:32:17.412 058 11507.00 210.49 52466.64 88888.00 2018-02-27 05:32:17.912 058 11507.01 210.45 52466.63 88888.00 2018-02-27 05:32:18.412 058 11506.99 210.48 52466.63 88888.00 2018-02-27 05:32:18.912 058 11507.00 210.57 52466.64 88888.00 2018-02-27 05:32:19.412 058 11507.05 210.55 52466.63 88888.00 2018-02-27 05:32:19.912 058 11507.09 210.44 52466.57 88888.00 2018-02-27 05:32:20.412 058 11507.13 210.44 52466.54 88888.00 2018-02-27 05:32:20.912 058 11507.09 210.42 52466.55 88888.00 2018-02-27 05:32:21.412 058 11507.12 210.41 52466.60 88888.00 2018-02-27 05:32:21.912 058 11507.10 210.42 52466.61 88888.00 2018-02-27 05:32:22.412 058 11507.09 210.35 52466.60 88888.00 2018-02-27 05:32:22.912 058 11507.13 210.29 52466.58 88888.00 2018-02-27 05:32:23.412 058 11507.13 210.27 52466.59 88888.00 2018-02-27 05:32:23.912 058 11507.10 210.29 52466.61 88888.00 2018-02-27 05:32:24.412 058 11507.10 210.29 52466.67 88888.00 2018-02-27 05:32:24.912 058 11507.09 210.29 52466.66 88888.00 2018-02-27 05:32:25.412 058 11507.09 210.23 52466.63 88888.00 2018-02-27 05:32:25.912 058 11507.09 210.24 52466.63 88888.00 2018-02-27 05:32:26.412 058 11507.10 210.24 52466.63 88888.00 2018-02-27 05:32:26.912 058 11507.10 210.23 52466.63 88888.00 2018-02-27 05:32:27.412 058 11507.14 210.27 52466.61 88888.00 2018-02-27 05:32:27.912 058 11507.13 210.21 52466.63 88888.00 2018-02-27 05:32:28.412 058 11507.16 210.19 52466.62 88888.00 2018-02-27 05:32:28.912 058 11507.21 210.20 52466.61 88888.00 2018-02-27 05:32:29.412 058 11507.24 210.16 52466.62 88888.00 2018-02-27 05:32:29.912 058 11507.25 210.15 52466.62 88888.00 2018-02-27 05:32:30.412 058 11507.25 210.15 52466.59 88888.00 2018-02-27 05:32:30.912 058 11507.26 210.13 52466.55 88888.00 2018-02-27 05:32:31.412 058 11507.25 210.12 52466.62 88888.00 2018-02-27 05:32:31.912 058 11507.27 210.08 52466.64 88888.00 2018-02-27 05:32:32.412 058 11507.29 210.04 52466.68 88888.00 2018-02-27 05:32:32.912 058 11507.30 210.06 52466.63 88888.00 2018-02-27 05:32:33.412 058 11507.34 210.03 52466.60 88888.00 2018-02-27 05:32:33.912 058 11507.33 210.02 52466.63 88888.00 2018-02-27 05:32:34.412 058 11507.31 209.96 52466.67 88888.00 2018-02-27 05:32:34.912 058 11507.30 209.95 52466.69 88888.00 2018-02-27 05:32:35.412 058 11507.36 209.99 52466.67 88888.00 2018-02-27 05:32:35.912 058 11507.34 209.98 52466.67 88888.00 2018-02-27 05:32:36.412 058 11507.33 209.95 52466.68 88888.00 2018-02-27 05:32:36.912 058 11507.33 209.95 52466.71 88888.00 2018-02-27 05:32:37.412 058 11507.32 209.96 52466.71 88888.00 2018-02-27 05:32:37.912 058 11507.26 210.01 52466.73 88888.00 2018-02-27 05:32:38.412 058 11507.31 210.00 52466.77 88888.00 2018-02-27 05:32:38.912 058 11507.30 209.98 52466.78 88888.00 2018-02-27 05:32:39.412 058 11507.21 209.96 52466.85 88888.00 2018-02-27 05:32:39.912 058 11507.26 209.93 52466.87 88888.00 2018-02-27 05:32:40.412 058 11507.24 209.90 52466.85 88888.00 2018-02-27 05:32:40.912 058 11507.21 209.92 52466.85 88888.00 2018-02-27 05:32:41.412 058 11507.20 209.94 52466.87 88888.00 2018-02-27 05:32:41.912 058 11507.26 209.95 52466.83 88888.00 2018-02-27 05:32:42.412 058 11507.31 209.95 52466.84 88888.00 2018-02-27 05:32:42.912 058 11507.29 209.93 52466.84 88888.00 2018-02-27 05:32:43.412 058 11507.27 209.89 52466.85 88888.00 2018-02-27 05:32:43.912 058 11507.29 209.90 52466.88 88888.00 2018-02-27 05:32:44.412 058 11507.33 209.90 52466.86 88888.00 2018-02-27 05:32:44.912 058 11507.31 209.92 52466.87 88888.00 2018-02-27 05:32:45.412 058 11507.27 209.91 52466.85 88888.00 2018-02-27 05:32:45.912 058 11507.29 209.91 52466.85 88888.00 2018-02-27 05:32:46.412 058 11507.30 209.94 52466.84 88888.00 2018-02-27 05:32:46.912 058 11507.33 209.98 52466.86 88888.00 2018-02-27 05:32:47.412 058 11507.27 209.96 52466.84 88888.00 2018-02-27 05:32:47.912 058 11507.24 209.93 52466.85 88888.00 2018-02-27 05:32:48.412 058 11507.26 209.93 52466.84 88888.00 2018-02-27 05:32:48.912 058 11507.30 209.93 52466.85 88888.00 2018-02-27 05:32:49.412 058 11507.23 209.92 52466.80 88888.00 2018-02-27 05:32:49.912 058 11507.20 209.96 52466.89 88888.00 2018-02-27 05:32:50.412 058 11507.22 209.95 52466.94 88888.00 2018-02-27 05:32:50.912 058 11507.20 209.94 52466.93 88888.00 2018-02-27 05:32:51.412 058 11507.21 209.93 52466.93 88888.00 2018-02-27 05:32:51.912 058 11507.17 209.92 52466.93 88888.00 2018-02-27 05:32:52.412 058 11507.20 209.94 52466.90 88888.00 2018-02-27 05:32:52.912 058 11507.20 209.95 52466.96 88888.00 2018-02-27 05:32:53.412 058 11507.25 209.93 52466.96 88888.00 2018-02-27 05:32:53.912 058 11507.30 209.90 52466.94 88888.00 2018-02-27 05:32:54.412 058 11507.26 209.92 52466.90 88888.00 2018-02-27 05:32:54.912 058 11507.22 209.85 52466.88 88888.00 2018-02-27 05:32:55.412 058 11507.21 209.82 52466.88 88888.00 2018-02-27 05:32:55.912 058 11507.21 209.85 52466.92 88888.00 2018-02-27 05:32:56.412 058 11507.21 209.91 52466.97 88888.00 2018-02-27 05:32:56.912 058 11507.22 209.90 52466.98 88888.00 2018-02-27 05:32:57.412 058 11507.22 209.91 52466.98 88888.00 2018-02-27 05:32:57.912 058 11507.23 209.94 52467.01 88888.00 2018-02-27 05:32:58.412 058 11507.24 209.87 52466.99 88888.00 2018-02-27 05:32:58.912 058 11507.27 209.90 52466.99 88888.00 2018-02-27 05:32:59.412 058 11507.30 209.89 52466.96 88888.00 2018-02-27 05:32:59.912 058 11507.31 209.87 52466.95 88888.00 2018-02-27 05:33:00.412 058 11507.29 209.94 52467.02 88888.00 2018-02-27 05:33:00.912 058 11507.30 209.94 52467.11 88888.00 2018-02-27 05:33:01.412 058 11507.31 209.92 52467.10 88888.00 2018-02-27 05:33:01.912 058 11507.35 209.89 52467.10 88888.00 2018-02-27 05:33:02.412 058 11507.35 209.91 52467.10 88888.00 2018-02-27 05:33:02.912 058 11507.35 209.93 52467.12 88888.00 2018-02-27 05:33:03.412 058 11507.41 209.94 52467.16 88888.00 2018-02-27 05:33:03.912 058 11507.43 209.92 52467.15 88888.00 2018-02-27 05:33:04.412 058 11507.50 209.92 52467.15 88888.00 2018-02-27 05:33:04.912 058 11507.52 209.94 52467.16 88888.00 2018-02-27 05:33:05.412 058 11507.53 209.95 52467.19 88888.00 2018-02-27 05:33:05.912 058 11507.44 209.98 52467.21 88888.00 2018-02-27 05:33:06.412 058 11507.43 209.95 52467.27 88888.00 2018-02-27 05:33:06.912 058 11507.53 209.96 52467.29 88888.00 2018-02-27 05:33:07.412 058 11507.54 209.95 52467.25 88888.00 2018-02-27 05:33:07.912 058 11507.49 209.92 52467.25 88888.00 2018-02-27 05:33:08.412 058 11507.50 209.90 52467.28 88888.00 2018-02-27 05:33:08.912 058 11507.54 209.89 52467.27 88888.00 2018-02-27 05:33:09.412 058 11507.54 209.93 52467.29 88888.00 2018-02-27 05:33:09.912 058 11507.56 209.92 52467.36 88888.00 2018-02-27 05:33:10.412 058 11507.59 209.91 52467.34 88888.00 2018-02-27 05:33:10.912 058 11507.54 209.93 52467.36 88888.00 2018-02-27 05:33:11.412 058 11507.48 209.92 52467.38 88888.00 2018-02-27 05:33:11.912 058 11507.50 209.93 52467.37 88888.00 2018-02-27 05:33:12.412 058 11507.54 209.86 52467.39 88888.00 2018-02-27 05:33:12.912 058 11507.56 209.76 52467.38 88888.00 2018-02-27 05:33:13.412 058 11507.57 209.79 52467.39 88888.00 2018-02-27 05:33:13.912 058 11507.59 209.81 52467.38 88888.00 2018-02-27 05:33:14.412 058 11507.58 209.83 52467.34 88888.00 2018-02-27 05:33:14.912 058 11507.58 209.82 52467.32 88888.00 2018-02-27 05:33:15.412 058 11507.53 209.77 52467.37 88888.00 2018-02-27 05:33:15.912 058 11507.54 209.79 52467.37 88888.00 2018-02-27 05:33:16.412 058 11507.56 209.75 52467.34 88888.00 2018-02-27 05:33:16.912 058 11507.56 209.81 52467.36 88888.00 2018-02-27 05:33:17.412 058 11507.60 209.81 52467.39 88888.00 2018-02-27 05:33:17.912 058 11507.64 209.75 52467.37 88888.00 2018-02-27 05:33:18.412 058 11507.64 209.76 52467.38 88888.00 2018-02-27 05:33:18.912 058 11507.64 209.74 52467.33 88888.00 2018-02-27 05:33:19.412 058 11507.60 209.74 52467.34 88888.00 2018-02-27 05:33:19.912 058 11507.61 209.73 52467.36 88888.00 2018-02-27 05:33:20.412 058 11507.61 209.71 52467.34 88888.00 2018-02-27 05:33:20.912 058 11507.64 209.73 52467.37 88888.00 2018-02-27 05:33:21.412 058 11507.65 209.70 52467.40 88888.00 2018-02-27 05:33:21.912 058 11507.68 209.70 52467.41 88888.00 2018-02-27 05:33:22.412 058 11507.70 209.70 52467.40 88888.00 2018-02-27 05:33:22.912 058 11507.73 209.66 52467.38 88888.00 2018-02-27 05:33:23.412 058 11507.79 209.63 52467.37 88888.00 2018-02-27 05:33:23.912 058 11507.82 209.62 52467.34 88888.00 2018-02-27 05:33:24.412 058 11507.79 209.61 52467.32 88888.00 2018-02-27 05:33:24.912 058 11507.80 209.63 52467.36 88888.00 2018-02-27 05:33:25.412 058 11507.83 209.71 52467.40 88888.00 2018-02-27 05:33:25.912 058 11507.86 209.70 52467.43 88888.00 2018-02-27 05:33:26.412 058 11507.86 209.64 52467.49 88888.00 2018-02-27 05:33:26.912 058 11507.83 209.67 52467.48 88888.00 2018-02-27 05:33:27.412 058 11507.82 209.62 52467.48 88888.00 2018-02-27 05:33:27.912 058 11507.82 209.61 52467.50 88888.00 2018-02-27 05:33:28.412 058 11507.82 209.65 52467.56 88888.00 2018-02-27 05:33:28.912 058 11507.84 209.66 52467.59 88888.00 2018-02-27 05:33:29.412 058 11507.87 209.64 52467.61 88888.00 2018-02-27 05:33:29.912 058 11507.95 209.62 52467.58 88888.00 2018-02-27 05:33:30.412 058 11507.96 209.66 52467.61 88888.00 2018-02-27 05:33:30.912 058 11507.93 209.65 52467.59 88888.00 2018-02-27 05:33:31.412 058 11507.99 209.64 52467.57 88888.00 2018-02-27 05:33:31.912 058 11508.02 209.65 52467.61 88888.00 2018-02-27 05:33:32.412 058 11507.97 209.63 52467.63 88888.00 2018-02-27 05:33:32.912 058 11507.95 209.61 52467.66 88888.00 2018-02-27 05:33:33.412 058 11507.94 209.62 52467.66 88888.00 2018-02-27 05:33:33.912 058 11507.95 209.57 52467.65 88888.00 2018-02-27 05:33:34.412 058 11508.03 209.52 52467.68 88888.00 2018-02-27 05:33:34.912 058 11508.10 209.52 52467.69 88888.00 2018-02-27 05:33:35.412 058 11508.10 209.53 52467.72 88888.00 2018-02-27 05:33:35.912 058 11508.11 209.53 52467.69 88888.00 2018-02-27 05:33:36.412 058 11508.20 209.52 52467.68 88888.00 2018-02-27 05:33:36.912 058 11508.27 209.45 52467.72 88888.00 2018-02-27 05:33:37.412 058 11508.27 209.43 52467.71 88888.00 2018-02-27 05:33:37.912 058 11508.30 209.43 52467.74 88888.00 2018-02-27 05:33:38.412 058 11508.36 209.46 52467.75 88888.00 2018-02-27 05:33:38.912 058 11508.36 209.46 52467.73 88888.00 2018-02-27 05:33:39.412 058 11508.40 209.41 52467.75 88888.00 2018-02-27 05:33:39.912 058 11508.44 209.37 52467.76 88888.00 2018-02-27 05:33:40.412 058 11508.46 209.37 52467.75 88888.00 2018-02-27 05:33:40.912 058 11508.48 209.38 52467.77 88888.00 2018-02-27 05:33:41.412 058 11508.46 209.41 52467.78 88888.00 2018-02-27 05:33:41.912 058 11508.48 209.35 52467.75 88888.00 2018-02-27 05:33:42.412 058 11508.45 209.32 52467.77 88888.00 2018-02-27 05:33:42.912 058 11508.40 209.32 52467.83 88888.00 2018-02-27 05:33:43.412 058 11508.39 209.33 52467.83 88888.00 2018-02-27 05:33:43.912 058 11508.41 209.34 52467.84 88888.00 2018-02-27 05:33:44.412 058 11508.41 209.29 52467.83 88888.00 2018-02-27 05:33:44.912 058 11508.46 209.24 52467.81 88888.00 2018-02-27 05:33:45.412 058 11508.48 209.19 52467.77 88888.00 2018-02-27 05:33:45.912 058 11508.52 209.16 52467.80 88888.00 2018-02-27 05:33:46.412 058 11508.50 209.22 52467.82 88888.00 2018-02-27 05:33:46.912 058 11508.54 209.21 52467.82 88888.00 2018-02-27 05:33:47.412 058 11508.55 209.15 52467.83 88888.00 2018-02-27 05:33:47.912 058 11508.59 209.12 52467.90 88888.00 2018-02-27 05:33:48.412 058 11508.56 209.11 52467.95 88888.00 2018-02-27 05:33:48.912 058 11508.55 209.06 52467.94 88888.00 2018-02-27 05:33:49.412 058 11508.57 209.04 52467.93 88888.00 2018-02-27 05:33:49.912 058 11508.55 209.06 52467.92 88888.00 2018-02-27 05:33:50.412 058 11508.56 209.08 52467.90 88888.00 2018-02-27 05:33:50.912 058 11508.54 209.00 52467.90 88888.00 2018-02-27 05:33:51.412 058 11508.57 208.99 52467.91 88888.00 2018-02-27 05:33:51.912 058 11508.57 209.00 52467.94 88888.00 2018-02-27 05:33:52.412 058 11508.52 209.02 52467.94 88888.00 2018-02-27 05:33:52.912 058 11508.50 209.08 52468.01 88888.00 2018-02-27 05:33:53.412 058 11508.55 209.05 52468.02 88888.00 2018-02-27 05:33:53.912 058 11508.55 208.99 52468.02 88888.00 2018-02-27 05:33:54.412 058 11508.55 208.94 52468.01 88888.00 2018-02-27 05:33:54.912 058 11508.56 208.93 52467.98 88888.00 2018-02-27 05:33:55.412 058 11508.56 208.90 52467.94 88888.00 2018-02-27 05:33:55.912 058 11508.52 208.95 52467.96 88888.00 2018-02-27 05:33:56.412 058 11508.52 208.95 52467.98 88888.00 2018-02-27 05:33:56.912 058 11508.57 208.96 52467.98 88888.00 2018-02-27 05:33:57.412 058 11508.58 208.95 52467.98 88888.00 2018-02-27 05:33:57.912 058 11508.59 208.90 52467.99 88888.00 2018-02-27 05:33:58.412 058 11508.56 208.90 52468.00 88888.00 2018-02-27 05:33:58.912 058 11508.55 208.94 52468.01 88888.00 2018-02-27 05:33:59.413 058 11508.55 208.92 52468.00 88888.00 2018-02-27 05:33:59.913 058 11508.56 208.92 52468.01 88888.00 2018-02-27 05:34:00.413 058 11508.50 208.93 52467.96 88888.00 2018-02-27 05:34:00.913 058 11508.53 208.94 52467.98 88888.00 2018-02-27 05:34:01.413 058 11508.54 208.90 52468.02 88888.00 2018-02-27 05:34:01.913 058 11508.57 208.89 52468.01 88888.00 2018-02-27 05:34:02.413 058 11508.58 208.86 52468.00 88888.00 2018-02-27 05:34:02.913 058 11508.58 208.85 52468.03 88888.00 2018-02-27 05:34:03.413 058 11508.58 208.85 52468.01 88888.00 2018-02-27 05:34:03.913 058 11508.58 208.83 52468.03 88888.00 2018-02-27 05:34:04.413 058 11508.64 208.85 52468.04 88888.00 2018-02-27 05:34:04.913 058 11508.71 208.84 52468.04 88888.00 2018-02-27 05:34:05.413 058 11508.72 208.82 52468.07 88888.00 2018-02-27 05:34:05.913 058 11508.70 208.80 52468.09 88888.00 2018-02-27 05:34:06.413 058 11508.64 208.80 52468.09 88888.00 2018-02-27 05:34:06.913 058 11508.59 208.82 52468.10 88888.00 2018-02-27 05:34:07.413 058 11508.59 208.82 52468.08 88888.00 2018-02-27 05:34:07.913 058 11508.57 208.78 52468.08 88888.00 2018-02-27 05:34:08.413 058 11508.63 208.76 52468.05 88888.00 2018-02-27 05:34:08.913 058 11508.65 208.73 52468.03 88888.00 2018-02-27 05:34:09.413 058 11508.61 208.69 52468.07 88888.00 2018-02-27 05:34:09.913 058 11508.57 208.74 52468.11 88888.00 2018-02-27 05:34:10.413 058 11508.62 208.77 52468.12 88888.00 2018-02-27 05:34:10.913 058 11508.64 208.79 52468.07 88888.00 2018-02-27 05:34:11.413 058 11508.65 208.73 52468.05 88888.00 2018-02-27 05:34:11.913 058 11508.66 208.68 52468.07 88888.00 2018-02-27 05:34:12.413 058 11508.58 208.61 52468.11 88888.00 2018-02-27 05:34:12.913 058 11508.54 208.61 52468.11 88888.00 2018-02-27 05:34:13.413 058 11508.56 208.65 52468.10 88888.00 2018-02-27 05:34:13.913 058 11508.61 208.66 52468.11 88888.00 2018-02-27 05:34:14.413 058 11508.57 208.63 52468.13 88888.00 2018-02-27 05:34:14.913 058 11508.61 208.59 52468.14 88888.00 2018-02-27 05:34:15.413 058 11508.56 208.59 52468.16 88888.00 2018-02-27 05:34:15.913 058 11508.57 208.63 52468.16 88888.00 2018-02-27 05:34:16.413 058 11508.61 208.63 52468.14 88888.00 2018-02-27 05:34:16.913 058 11508.59 208.56 52468.12 88888.00 2018-02-27 05:34:17.413 058 11508.61 208.51 52468.12 88888.00 2018-02-27 05:34:17.913 058 11508.61 208.60 52468.14 88888.00 2018-02-27 05:34:18.413 058 11508.58 208.61 52468.16 88888.00 2018-02-27 05:34:18.913 058 11508.54 208.57 52468.18 88888.00 2018-02-27 05:34:19.413 058 11508.54 208.50 52468.19 88888.00 2018-02-27 05:34:19.913 058 11508.55 208.55 52468.18 88888.00 2018-02-27 05:34:20.413 058 11508.54 208.55 52468.20 88888.00 2018-02-27 05:34:20.913 058 11508.57 208.53 52468.19 88888.00 2018-02-27 05:34:21.413 058 11508.56 208.46 52468.25 88888.00 2018-02-27 05:34:21.913 058 11508.61 208.41 52468.21 88888.00 2018-02-27 05:34:22.413 058 11508.59 208.44 52468.22 88888.00 2018-02-27 05:34:22.913 058 11508.54 208.48 52468.22 88888.00 2018-02-27 05:34:23.413 058 11508.50 208.49 52468.20 88888.00 2018-02-27 05:34:23.913 058 11508.52 208.49 52468.20 88888.00 2018-02-27 05:34:24.413 058 11508.54 208.48 52468.19 88888.00 2018-02-27 05:34:24.913 058 11508.61 208.40 52468.18 88888.00 2018-02-27 05:34:25.413 058 11508.64 208.37 52468.20 88888.00 2018-02-27 05:34:25.913 058 11508.63 208.38 52468.22 88888.00 2018-02-27 05:34:26.413 058 11508.62 208.37 52468.24 88888.00 2018-02-27 05:34:26.913 058 11508.65 208.37 52468.20 88888.00 2018-02-27 05:34:27.413 058 11508.67 208.38 52468.24 88888.00 2018-02-27 05:34:27.913 058 11508.61 208.37 52468.27 88888.00 2018-02-27 05:34:28.413 058 11508.58 208.32 52468.28 88888.00 2018-02-27 05:34:28.913 058 11508.56 208.32 52468.26 88888.00 2018-02-27 05:34:29.413 058 11508.57 208.31 52468.28 88888.00 2018-02-27 05:34:29.913 058 11508.58 208.31 52468.24 88888.00 2018-02-27 05:34:30.413 058 11508.62 208.32 52468.24 88888.00 2018-02-27 05:34:30.913 058 11508.63 208.28 52468.22 88888.00 2018-02-27 05:34:31.413 058 11508.64 208.25 52468.25 88888.00 2018-02-27 05:34:31.913 058 11508.65 208.26 52468.27 88888.00 2018-02-27 05:34:32.413 058 11508.67 208.25 52468.28 88888.00 2018-02-27 05:34:32.913 058 11508.66 208.22 52468.29 88888.00 2018-02-27 05:34:33.413 058 11508.71 208.21 52468.30 88888.00 2018-02-27 05:34:33.913 058 11508.71 208.19 52468.33 88888.00 2018-02-27 05:34:34.413 058 11508.67 208.18 52468.34 88888.00 2018-02-27 05:34:34.913 058 11508.64 208.15 52468.34 88888.00 2018-02-27 05:34:35.413 058 11508.66 208.11 52468.28 88888.00 2018-02-27 05:34:35.913 058 11508.66 208.14 52468.30 88888.00 2018-02-27 05:34:36.413 058 11508.65 208.18 52468.29 88888.00 2018-02-27 05:34:36.913 058 11508.66 208.15 52468.30 88888.00 2018-02-27 05:34:37.413 058 11508.68 208.11 52468.33 88888.00 2018-02-27 05:34:37.913 058 11508.66 208.11 52468.34 88888.00 2018-02-27 05:34:38.413 058 11508.62 208.08 52468.30 88888.00 2018-02-27 05:34:38.913 058 11508.57 208.10 52468.33 88888.00 2018-02-27 05:34:39.413 058 11508.61 208.06 52468.30 88888.00 2018-02-27 05:34:39.913 058 11508.65 208.06 52468.31 88888.00 2018-02-27 05:34:40.413 058 11508.70 208.06 52468.36 88888.00 2018-02-27 05:34:40.913 058 11508.68 208.03 52468.38 88888.00 2018-02-27 05:34:41.413 058 11508.65 208.02 52468.39 88888.00 2018-02-27 05:34:41.913 058 11508.67 207.98 52468.43 88888.00 2018-02-27 05:34:42.413 058 11508.66 207.98 52468.40 88888.00 2018-02-27 05:34:42.913 058 11508.64 207.98 52468.37 88888.00 2018-02-27 05:34:43.413 058 11508.63 207.97 52468.43 88888.00 2018-02-27 05:34:43.913 058 11508.63 207.93 52468.46 88888.00 2018-02-27 05:34:44.413 058 11508.65 207.89 52468.40 88888.00 2018-02-27 05:34:44.913 058 11508.64 207.90 52468.43 88888.00 2018-02-27 05:34:45.413 058 11508.62 207.88 52468.44 88888.00 2018-02-27 05:34:45.913 058 11508.58 207.81 52468.45 88888.00 2018-02-27 05:34:46.413 058 11508.61 207.83 52468.46 88888.00 2018-02-27 05:34:46.913 058 11508.59 207.87 52468.46 88888.00 2018-02-27 05:34:47.413 058 11508.55 207.87 52468.47 88888.00 2018-02-27 05:34:47.913 058 11508.54 207.83 52468.52 88888.00 2018-02-27 05:34:48.413 058 11508.53 207.83 52468.52 88888.00 2018-02-27 05:34:48.913 058 11508.53 207.85 52468.54 88888.00 2018-02-27 05:34:49.413 058 11508.47 207.83 52468.60 88888.00 2018-02-27 05:34:49.913 058 11508.47 207.80 52468.57 88888.00 2018-02-27 05:34:50.413 058 11508.45 207.74 52468.60 88888.00 2018-02-27 05:34:50.913 058 11508.45 207.71 52468.63 88888.00 2018-02-27 05:34:51.413 058 11508.40 207.76 52468.69 88888.00 2018-02-27 05:34:51.913 058 11508.39 207.76 52468.70 88888.00 2018-02-27 05:34:52.413 058 11508.43 207.76 52468.69 88888.00 2018-02-27 05:34:52.913 058 11508.46 207.73 52468.68 88888.00 2018-02-27 05:34:53.413 058 11508.52 207.71 52468.68 88888.00 2018-02-27 05:34:53.913 058 11508.45 207.72 52468.70 88888.00 2018-02-27 05:34:54.413 058 11508.44 207.77 52468.69 88888.00 2018-02-27 05:34:54.913 058 11508.44 207.74 52468.65 88888.00 2018-02-27 05:34:55.413 058 11508.39 207.73 52468.69 88888.00 2018-02-27 05:34:55.913 058 11508.45 207.69 52468.70 88888.00 2018-02-27 05:34:56.413 058 11508.44 207.62 52468.75 88888.00 2018-02-27 05:34:56.913 058 11508.40 207.69 52468.74 88888.00 2018-02-27 05:34:57.413 058 11508.43 207.76 52468.73 88888.00 2018-02-27 05:34:57.913 058 11508.37 207.78 52468.77 88888.00 2018-02-27 05:34:58.413 058 11508.37 207.80 52468.82 88888.00 2018-02-27 05:34:58.913 058 11508.39 207.77 52468.78 88888.00 2018-02-27 05:34:59.413 058 11508.38 207.78 52468.80 88888.00 2018-02-27 05:34:59.913 058 11508.41 207.78 52468.83 88888.00 2018-02-27 05:35:00.413 058 11508.44 207.79 52468.86 88888.00 2018-02-27 05:35:00.913 058 11508.41 207.77 52468.86 88888.00 2018-02-27 05:35:01.413 058 11508.45 207.76 52468.84 88888.00 2018-02-27 05:35:01.913 058 11508.45 207.74 52468.84 88888.00 2018-02-27 05:35:02.413 058 11508.45 207.76 52468.87 88888.00 2018-02-27 05:35:02.913 058 11508.45 207.76 52468.90 88888.00 2018-02-27 05:35:03.413 058 11508.50 207.77 52468.90 88888.00 2018-02-27 05:35:03.913 058 11508.50 207.73 52468.91 88888.00 2018-02-27 05:35:04.413 058 11508.47 207.77 52468.92 88888.00 2018-02-27 05:35:04.913 058 11508.46 207.76 52468.93 88888.00 2018-02-27 05:35:05.413 058 11508.44 207.70 52468.92 88888.00 2018-02-27 05:35:05.913 058 11508.44 207.67 52468.95 88888.00 2018-02-27 05:35:06.413 058 11508.36 207.68 52468.96 88888.00 2018-02-27 05:35:06.913 058 11508.39 207.70 52468.95 88888.00 2018-02-27 05:35:07.413 058 11508.40 207.69 52468.97 88888.00 2018-02-27 05:35:07.913 058 11508.40 207.64 52468.96 88888.00 2018-02-27 05:35:08.413 058 11508.43 207.64 52468.93 88888.00 2018-02-27 05:35:08.913 058 11508.40 207.60 52468.93 88888.00 2018-02-27 05:35:09.413 058 11508.37 207.64 52468.92 88888.00 2018-02-27 05:35:09.913 058 11508.45 207.70 52468.88 88888.00 2018-02-27 05:35:10.413 058 11508.48 207.68 52468.91 88888.00 2018-02-27 05:35:10.913 058 11508.45 207.64 52468.97 88888.00 2018-02-27 05:35:11.413 058 11508.39 207.66 52468.99 88888.00 2018-02-27 05:35:11.913 058 11508.39 207.66 52469.00 88888.00 2018-02-27 05:35:12.413 058 11508.40 207.70 52469.00 88888.00 2018-02-27 05:35:12.913 058 11508.39 207.69 52468.99 88888.00 2018-02-27 05:35:13.413 058 11508.37 207.63 52468.97 88888.00 2018-02-27 05:35:13.913 058 11508.37 207.60 52468.90 88888.00 2018-02-27 05:35:14.413 058 11508.33 207.63 52468.91 88888.00 2018-02-27 05:35:14.913 058 11508.31 207.63 52468.92 88888.00 2018-02-27 05:35:15.413 058 11508.30 207.66 52468.97 88888.00 2018-02-27 05:35:15.913 058 11508.33 207.64 52469.04 88888.00 2018-02-27 05:35:16.413 058 11508.27 207.66 52469.04 88888.00 2018-02-27 05:35:16.913 058 11508.21 207.63 52469.05 88888.00 2018-02-27 05:35:17.413 058 11508.20 207.63 52469.06 88888.00 2018-02-27 05:35:17.913 058 11508.19 207.64 52469.06 88888.00 2018-02-27 05:35:18.413 058 11508.08 207.69 52469.08 88888.00 2018-02-27 05:35:18.913 058 11508.05 207.69 52469.09 88888.00 2018-02-27 05:35:19.413 058 11508.02 207.69 52469.13 88888.00 2018-02-27 05:35:19.913 058 11507.97 207.73 52469.13 88888.00 2018-02-27 05:35:20.413 058 11508.03 207.74 52469.10 88888.00 2018-02-27 05:35:20.913 058 11508.09 207.69 52469.09 88888.00 2018-02-27 05:35:21.413 058 11508.11 207.69 52469.10 88888.00 2018-02-27 05:35:21.913 058 11508.14 207.69 52469.13 88888.00 2018-02-27 05:35:22.413 058 11508.14 207.69 52469.10 88888.00 2018-02-27 05:35:22.913 058 11508.09 207.72 52469.15 88888.00 2018-02-27 05:35:23.413 058 11508.09 207.73 52469.22 88888.00 2018-02-27 05:35:23.913 058 11508.09 207.72 52469.23 88888.00 2018-02-27 05:35:24.413 058 11508.12 207.68 52469.25 88888.00 2018-02-27 05:35:24.913 058 11508.14 207.63 52469.21 88888.00 2018-02-27 05:35:25.413 058 11508.12 207.63 52469.21 88888.00 2018-02-27 05:35:25.913 058 11508.18 207.67 52469.23 88888.00 2018-02-27 05:35:26.413 058 11508.15 207.67 52469.25 88888.00 2018-02-27 05:35:26.913 058 11508.13 207.69 52469.28 88888.00 2018-02-27 05:35:27.413 058 11508.19 207.70 52469.25 88888.00 2018-02-27 05:35:27.913 058 11508.22 207.78 52469.26 88888.00 2018-02-27 05:35:28.413 058 11508.18 207.78 52469.27 88888.00 2018-02-27 05:35:28.913 058 11508.24 207.73 52469.31 88888.00 2018-02-27 05:35:29.413 058 11508.27 207.71 52469.30 88888.00 2018-02-27 05:35:29.913 058 11508.18 207.72 52469.32 88888.00 2018-02-27 05:35:30.413 058 11508.15 207.71 52469.35 88888.00 2018-02-27 05:35:30.913 058 11508.18 207.67 52469.35 88888.00 2018-02-27 05:35:31.413 058 11508.19 207.69 52469.33 88888.00 2018-02-27 05:35:31.913 058 11508.23 207.77 52469.37 88888.00 2018-02-27 05:35:32.413 058 11508.27 207.73 52469.37 88888.00 2018-02-27 05:35:32.913 058 11508.26 207.70 52469.37 88888.00 2018-02-27 05:35:33.413 058 11508.21 207.71 52469.39 88888.00 2018-02-27 05:35:33.913 058 11508.20 207.76 52469.41 88888.00 2018-02-27 05:35:34.413 058 11508.19 207.71 52469.41 88888.00 2018-02-27 05:35:34.913 058 11508.22 207.71 52469.37 88888.00 2018-02-27 05:35:35.413 058 11508.18 207.69 52469.40 88888.00 2018-02-27 05:35:35.913 058 11508.21 207.74 52469.42 88888.00 2018-02-27 05:35:36.413 058 11508.24 207.71 52469.43 88888.00 2018-02-27 05:35:36.913 058 11508.22 207.71 52469.43 88888.00 2018-02-27 05:35:37.413 058 11508.32 207.69 52469.40 88888.00 2018-02-27 05:35:37.913 058 11508.36 207.63 52469.37 88888.00 2018-02-27 05:35:38.413 058 11508.41 207.63 52469.39 88888.00 2018-02-27 05:35:38.913 058 11508.40 207.59 52469.42 88888.00 2018-02-27 05:35:39.413 058 11508.39 207.62 52469.39 88888.00 2018-02-27 05:35:39.913 058 11508.47 207.62 52469.36 88888.00 2018-02-27 05:35:40.413 058 11508.45 207.62 52469.37 88888.00 2018-02-27 05:35:40.913 058 11508.44 207.60 52469.36 88888.00 2018-02-27 05:35:41.413 058 11508.45 207.58 52469.36 88888.00 2018-02-27 05:35:41.913 058 11508.44 207.57 52469.36 88888.00 2018-02-27 05:35:42.413 058 11508.52 207.59 52469.39 88888.00 2018-02-27 05:35:42.913 058 11508.54 207.60 52469.35 88888.00 2018-02-27 05:35:43.413 058 11508.54 207.59 52469.30 88888.00 2018-02-27 05:35:43.913 058 11508.56 207.60 52469.32 88888.00 2018-02-27 05:35:44.413 058 11508.62 207.61 52469.34 88888.00 2018-02-27 05:35:44.913 058 11508.61 207.62 52469.41 88888.00 2018-02-27 05:35:45.413 058 11508.59 207.63 52469.42 88888.00 2018-02-27 05:35:45.913 058 11508.63 207.60 52469.43 88888.00 2018-02-27 05:35:46.413 058 11508.58 207.62 52469.42 88888.00 2018-02-27 05:35:46.913 058 11508.61 207.61 52469.39 88888.00 2018-02-27 05:35:47.413 058 11508.63 207.57 52469.40 88888.00 2018-02-27 05:35:47.913 058 11508.65 207.56 52469.36 88888.00 2018-02-27 05:35:48.413 058 11508.63 207.54 52469.34 88888.00 2018-02-27 05:35:48.913 058 11508.67 207.52 52469.35 88888.00 2018-02-27 05:35:49.413 058 11508.70 207.52 52469.34 88888.00 2018-02-27 05:35:49.913 058 11508.70 207.51 52469.35 88888.00 2018-02-27 05:35:50.413 058 11508.72 207.50 52469.41 88888.00 2018-02-27 05:35:50.913 058 11508.74 207.47 52469.42 88888.00 2018-02-27 05:35:51.413 058 11508.73 207.53 52469.42 88888.00 2018-02-27 05:35:51.913 058 11508.74 207.53 52469.43 88888.00 2018-02-27 05:35:52.413 058 11508.72 207.51 52469.44 88888.00 2018-02-27 05:35:52.913 058 11508.72 207.49 52469.46 88888.00 2018-02-27 05:35:53.413 058 11508.71 207.51 52469.45 88888.00 2018-02-27 05:35:53.913 058 11508.73 207.51 52469.51 88888.00 2018-02-27 05:35:54.413 058 11508.72 207.52 52469.54 88888.00 2018-02-27 05:35:54.913 058 11508.72 207.53 52469.55 88888.00 2018-02-27 05:35:55.413 058 11508.72 207.51 52469.60 88888.00 2018-02-27 05:35:55.913 058 11508.74 207.52 52469.61 88888.00 2018-02-27 05:35:56.413 058 11508.75 207.47 52469.59 88888.00 2018-02-27 05:35:56.913 058 11508.75 207.47 52469.58 88888.00 2018-02-27 05:35:57.413 058 11508.71 207.50 52469.59 88888.00 2018-02-27 05:35:57.913 058 11508.71 207.47 52469.67 88888.00 2018-02-27 05:35:58.413 058 11508.78 207.43 52469.65 88888.00 2018-02-27 05:35:58.913 058 11508.84 207.46 52469.60 88888.00 2018-02-27 05:35:59.404 058 11508.88 207.44 52469.62 88888.00 2018-02-27 05:35:59.904 058 11508.84 207.40 52469.63 88888.00 2018-02-27 05:36:00.404 058 11508.81 207.42 52469.66 88888.00 2018-02-27 05:36:00.904 058 11508.78 207.41 52469.68 88888.00 2018-02-27 05:36:01.404 058 11508.79 207.43 52469.68 88888.00 2018-02-27 05:36:01.904 058 11508.84 207.41 52469.68 88888.00 2018-02-27 05:36:02.404 058 11508.87 207.42 52469.65 88888.00 2018-02-27 05:36:02.904 058 11508.83 207.42 52469.63 88888.00 2018-02-27 05:36:03.404 058 11508.89 207.40 52469.67 88888.00 2018-02-27 05:36:03.904 058 11508.93 207.37 52469.68 88888.00 2018-02-27 05:36:04.403 058 11508.89 207.31 52469.65 88888.00 2018-02-27 05:36:04.903 058 11508.88 207.37 52469.68 88888.00 2018-02-27 05:36:05.403 058 11508.92 207.41 52469.68 88888.00 2018-02-27 05:36:05.903 058 11508.89 207.44 52469.69 88888.00 2018-02-27 05:36:06.403 058 11508.85 207.43 52469.71 88888.00 2018-02-27 05:36:06.903 058 11508.85 207.43 52469.74 88888.00 2018-02-27 05:36:07.403 058 11508.88 207.44 52469.72 88888.00 2018-02-27 05:36:07.903 058 11508.87 207.41 52469.76 88888.00 2018-02-27 05:36:08.403 058 11508.88 207.39 52469.77 88888.00 2018-02-27 05:36:08.903 058 11508.84 207.39 52469.75 88888.00 2018-02-27 05:36:09.403 058 11508.87 207.35 52469.77 88888.00 2018-02-27 05:36:09.903 058 11508.89 207.35 52469.78 88888.00 2018-02-27 05:36:10.403 058 11508.91 207.39 52469.76 88888.00 2018-02-27 05:36:10.903 058 11508.91 207.38 52469.79 88888.00 2018-02-27 05:36:11.403 058 11508.84 207.34 52469.85 88888.00 2018-02-27 05:36:11.903 058 11508.82 207.31 52469.87 88888.00 2018-02-27 05:36:12.403 058 11508.81 207.32 52469.81 88888.00 2018-02-27 05:36:12.903 058 11508.79 207.37 52469.81 88888.00 2018-02-27 05:36:13.403 058 11508.73 207.38 52469.84 88888.00 2018-02-27 05:36:13.903 058 11508.72 207.43 52469.84 88888.00 2018-02-27 05:36:14.403 058 11508.73 207.42 52469.84 88888.00 2018-02-27 05:36:14.903 058 11508.81 207.40 52469.86 88888.00 2018-02-27 05:36:15.403 058 11508.81 207.41 52469.85 88888.00 2018-02-27 05:36:15.903 058 11508.79 207.41 52469.81 88888.00 2018-02-27 05:36:16.403 058 11508.79 207.35 52469.81 88888.00 2018-02-27 05:36:16.903 058 11508.80 207.37 52469.84 88888.00 2018-02-27 05:36:17.403 058 11508.76 207.41 52469.85 88888.00 2018-02-27 05:36:17.903 058 11508.74 207.40 52469.85 88888.00 2018-02-27 05:36:18.403 058 11508.73 207.40 52469.81 88888.00 2018-02-27 05:36:18.903 058 11508.72 207.35 52469.84 88888.00 2018-02-27 05:36:19.403 058 11508.66 207.37 52469.81 88888.00 2018-02-27 05:36:19.903 058 11508.63 207.35 52469.87 88888.00 2018-02-27 05:36:20.403 058 11508.65 207.41 52469.83 88888.00 2018-02-27 05:36:20.903 058 11508.70 207.41 52469.81 88888.00 2018-02-27 05:36:21.403 058 11508.73 207.37 52469.87 88888.00 2018-02-27 05:36:21.903 058 11508.70 207.33 52469.89 88888.00 2018-02-27 05:36:22.403 058 11508.67 207.30 52469.90 88888.00 2018-02-27 05:36:22.903 058 11508.64 207.31 52469.94 88888.00 2018-02-27 05:36:23.403 058 11508.63 207.28 52469.97 88888.00 2018-02-27 05:36:23.903 058 11508.65 207.25 52470.02 88888.00 2018-02-27 05:36:24.403 058 11508.70 207.30 52470.04 88888.00 2018-02-27 05:36:24.903 058 11508.65 207.28 52470.03 88888.00 2018-02-27 05:36:25.403 058 11508.67 207.30 52470.01 88888.00 2018-02-27 05:36:25.903 058 11508.73 207.35 52470.06 88888.00 2018-02-27 05:36:26.403 058 11508.76 207.33 52470.12 88888.00 2018-02-27 05:36:26.903 058 11508.76 207.33 52470.11 88888.00 2018-02-27 05:36:27.403 058 11508.74 207.31 52470.13 88888.00 2018-02-27 05:36:27.903 058 11508.73 207.30 52470.14 88888.00 2018-02-27 05:36:28.403 058 11508.78 207.33 52470.13 88888.00 2018-02-27 05:36:28.903 058 11508.79 207.40 52470.14 88888.00 2018-02-27 05:36:29.403 058 11508.80 207.39 52470.16 88888.00 2018-02-27 05:36:29.903 058 11508.74 207.39 52470.15 88888.00 2018-02-27 05:36:30.403 058 11508.75 207.41 52470.18 88888.00 2018-02-27 05:36:30.903 058 11508.81 207.37 52470.20 88888.00 2018-02-27 05:36:31.403 058 11508.83 207.32 52470.28 88888.00 2018-02-27 05:36:31.903 058 11508.79 207.37 52470.29 88888.00 2018-02-27 05:36:32.403 058 11508.84 207.34 52470.27 88888.00 2018-02-27 05:36:32.903 058 11508.84 207.37 52470.27 88888.00 2018-02-27 05:36:33.403 058 11508.87 207.33 52470.27 88888.00 2018-02-27 05:36:33.903 058 11508.88 207.35 52470.31 88888.00 2018-02-27 05:36:34.403 058 11508.89 207.34 52470.31 88888.00 2018-02-27 05:36:34.903 058 11508.91 207.35 52470.34 88888.00 2018-02-27 05:36:35.403 058 11508.92 207.37 52470.33 88888.00 2018-02-27 05:36:35.903 058 11508.94 207.33 52470.37 88888.00 2018-02-27 05:36:36.403 058 11508.91 207.32 52470.36 88888.00 2018-02-27 05:36:36.903 058 11508.93 207.34 52470.37 88888.00 2018-02-27 05:36:37.403 058 11508.94 207.35 52470.36 88888.00 2018-02-27 05:36:37.903 058 11508.98 207.39 52470.36 88888.00 2018-02-27 05:36:38.403 058 11508.99 207.41 52470.39 88888.00 2018-02-27 05:36:38.903 058 11509.05 207.40 52470.41 88888.00 2018-02-27 05:36:39.403 058 11509.05 207.40 52470.41 88888.00 2018-02-27 05:36:39.903 058 11509.07 207.43 52470.43 88888.00 2018-02-27 05:36:40.403 058 11509.16 207.39 52470.42 88888.00 2018-02-27 05:36:40.903 058 11509.20 207.33 52470.42 88888.00 2018-02-27 05:36:41.403 058 11509.20 207.34 52470.40 88888.00 2018-02-27 05:36:41.903 058 11509.20 207.32 52470.45 88888.00 2018-02-27 05:36:42.403 058 11509.19 207.25 52470.51 88888.00 2018-02-27 05:36:42.903 058 11509.16 207.25 52470.55 88888.00 2018-02-27 05:36:43.403 058 11509.17 207.23 52470.55 88888.00 2018-02-27 05:36:43.903 058 11509.22 207.22 52470.55 88888.00 2018-02-27 05:36:44.403 058 11509.20 207.25 52470.56 88888.00 2018-02-27 05:36:44.903 058 11509.25 207.15 52470.57 88888.00 2018-02-27 05:36:45.403 058 11509.27 207.15 52470.55 88888.00 2018-02-27 05:36:45.903 058 11509.29 207.19 52470.58 88888.00 2018-02-27 05:36:46.403 058 11509.33 207.18 52470.58 88888.00 2018-02-27 05:36:46.903 058 11509.32 207.18 52470.57 88888.00 2018-02-27 05:36:47.403 058 11509.32 207.15 52470.60 88888.00 2018-02-27 05:36:47.903 058 11509.33 207.14 52470.57 88888.00 2018-02-27 05:36:48.403 058 11509.32 207.15 52470.60 88888.00 2018-02-27 05:36:48.903 058 11509.32 207.14 52470.60 88888.00 2018-02-27 05:36:49.404 058 11509.32 207.15 52470.64 88888.00 2018-02-27 05:36:49.904 058 11509.31 207.15 52470.67 88888.00 2018-02-27 05:36:50.404 058 11509.35 207.15 52470.67 88888.00 2018-02-27 05:36:50.904 058 11509.32 207.17 52470.68 88888.00 2018-02-27 05:36:51.404 058 11509.28 207.15 52470.69 88888.00 2018-02-27 05:36:51.904 058 11509.34 207.13 52470.71 88888.00 2018-02-27 05:36:52.404 058 11509.27 207.15 52470.69 88888.00 2018-02-27 05:36:52.904 058 11509.27 207.08 52470.67 88888.00 2018-02-27 05:36:53.404 058 11509.28 207.05 52470.68 88888.00 2018-02-27 05:36:53.904 058 11509.33 207.09 52470.71 88888.00 2018-02-27 05:36:54.404 058 11509.28 207.09 52470.75 88888.00 2018-02-27 05:36:54.904 058 11509.26 207.13 52470.77 88888.00 2018-02-27 05:36:55.404 058 11509.25 207.11 52470.78 88888.00 2018-02-27 05:36:55.904 058 11509.25 207.11 52470.81 88888.00 2018-02-27 05:36:56.404 058 11509.24 207.11 52470.82 88888.00 2018-02-27 05:36:56.904 058 11509.18 207.11 52470.83 88888.00 2018-02-27 05:36:57.404 058 11509.17 207.14 52470.84 88888.00 2018-02-27 05:36:57.904 058 11509.20 207.10 52470.87 88888.00 2018-02-27 05:36:58.404 058 11509.23 207.04 52470.86 88888.00 2018-02-27 05:36:58.904 058 11509.24 207.04 52470.90 88888.00 2018-02-27 05:36:59.404 058 11509.24 207.05 52470.91 88888.00 2018-02-27 05:36:59.904 058 11509.24 207.03 52470.91 88888.00 2018-02-27 05:37:00.404 058 11509.24 207.04 52470.89 88888.00 2018-02-27 05:37:00.904 058 11509.24 207.04 52470.92 88888.00 2018-02-27 05:37:01.404 058 11509.22 207.04 52470.93 88888.00 2018-02-27 05:37:01.904 058 11509.20 207.05 52470.92 88888.00 2018-02-27 05:37:02.404 058 11509.20 207.02 52470.89 88888.00 2018-02-27 05:37:02.904 058 11509.18 207.04 52470.92 88888.00 2018-02-27 05:37:03.404 058 11509.15 207.03 52470.97 88888.00 2018-02-27 05:37:03.904 058 11509.15 207.01 52470.99 88888.00 2018-02-27 05:37:04.404 058 11509.20 206.95 52470.94 88888.00 2018-02-27 05:37:04.904 058 11509.24 206.95 52470.93 88888.00 2018-02-27 05:37:05.404 058 11509.22 206.94 52470.94 88888.00 2018-02-27 05:37:05.904 058 11509.22 206.99 52470.95 88888.00 2018-02-27 05:37:06.404 058 11509.14 207.05 52470.95 88888.00 2018-02-27 05:37:06.904 058 11509.03 207.02 52471.00 88888.00 2018-02-27 05:37:07.404 058 11509.01 207.02 52470.98 88888.00 2018-02-27 05:37:07.904 058 11508.99 207.02 52470.99 88888.00 2018-02-27 05:37:08.404 058 11508.94 207.04 52471.02 88888.00 2018-02-27 05:37:08.904 058 11508.93 207.03 52471.04 88888.00 2018-02-27 05:37:09.404 058 11508.93 207.02 52471.06 88888.00 2018-02-27 05:37:09.904 058 11508.90 207.04 52471.08 88888.00 2018-02-27 05:37:10.404 058 11508.91 207.06 52471.10 88888.00 2018-02-27 05:37:10.904 058 11508.91 207.10 52471.13 88888.00 2018-02-27 05:37:11.404 058 11508.90 207.10 52471.10 88888.00 2018-02-27 05:37:11.904 058 11508.92 207.10 52471.12 88888.00 2018-02-27 05:37:12.404 058 11509.03 207.08 52471.16 88888.00 2018-02-27 05:37:12.904 058 11508.99 207.13 52471.15 88888.00 2018-02-27 05:37:13.404 058 11508.97 207.14 52471.16 88888.00 2018-02-27 05:37:13.904 058 11508.99 207.09 52471.15 88888.00 2018-02-27 05:37:14.404 058 11509.00 207.10 52471.13 88888.00 2018-02-27 05:37:14.904 058 11509.06 207.09 52471.13 88888.00 2018-02-27 05:37:15.404 058 11509.05 207.12 52471.17 88888.00 2018-02-27 05:37:15.904 058 11509.01 207.18 52471.19 88888.00 2018-02-27 05:37:16.404 058 11508.96 207.18 52471.22 88888.00 2018-02-27 05:37:16.904 058 11508.94 207.18 52471.22 88888.00 2018-02-27 05:37:17.404 058 11508.92 207.18 52471.24 88888.00 2018-02-27 05:37:17.904 058 11508.90 207.19 52471.26 88888.00 2018-02-27 05:37:18.404 058 11508.92 207.19 52471.27 88888.00 2018-02-27 05:37:18.904 058 11508.88 207.24 52471.28 88888.00 2018-02-27 05:37:19.404 058 11508.87 207.24 52471.27 88888.00 2018-02-27 05:37:19.904 058 11508.93 207.22 52471.25 88888.00 2018-02-27 05:37:20.404 058 11509.02 207.21 52471.26 88888.00 2018-02-27 05:37:20.904 058 11508.98 207.24 52471.28 88888.00 2018-02-27 05:37:21.404 058 11508.99 207.25 52471.28 88888.00 2018-02-27 05:37:21.904 058 11509.05 207.23 52471.22 88888.00 2018-02-27 05:37:22.404 058 11509.03 207.28 52471.21 88888.00 2018-02-27 05:37:22.904 058 11509.02 207.30 52471.21 88888.00 2018-02-27 05:37:23.404 058 11509.06 207.32 52471.22 88888.00 2018-02-27 05:37:23.904 058 11509.06 207.31 52471.21 88888.00 2018-02-27 05:37:24.404 058 11509.01 207.34 52471.27 88888.00 2018-02-27 05:37:24.904 058 11508.97 207.40 52471.31 88888.00 2018-02-27 05:37:25.404 058 11508.99 207.34 52471.31 88888.00 2018-02-27 05:37:25.904 058 11509.09 207.30 52471.29 88888.00 2018-02-27 05:37:26.404 058 11509.11 207.31 52471.34 88888.00 2018-02-27 05:37:26.904 058 11509.10 207.33 52471.37 88888.00 2018-02-27 05:37:27.404 058 11509.09 207.35 52471.42 88888.00 2018-02-27 05:37:27.904 058 11509.11 207.38 52471.46 88888.00 2018-02-27 05:37:28.404 058 11509.10 207.39 52471.44 88888.00 2018-02-27 05:37:28.904 058 11509.06 207.37 52471.47 88888.00 2018-02-27 05:37:29.404 058 11509.06 207.34 52471.51 88888.00 2018-02-27 05:37:29.904 058 11509.08 207.34 52471.52 88888.00 2018-02-27 05:37:30.404 058 11509.10 207.38 52471.53 88888.00 2018-02-27 05:37:30.904 058 11509.07 207.42 52471.53 88888.00 2018-02-27 05:37:31.404 058 11509.03 207.44 52471.55 88888.00 2018-02-27 05:37:31.904 058 11509.08 207.48 52471.56 88888.00 2018-02-27 05:37:32.404 058 11509.10 207.43 52471.56 88888.00 2018-02-27 05:37:32.904 058 11509.08 207.41 52471.59 88888.00 2018-02-27 05:37:33.404 058 11509.05 207.39 52471.61 88888.00 2018-02-27 05:37:33.904 058 11509.05 207.40 52471.59 88888.00 2018-02-27 05:37:34.404 058 11509.08 207.38 52471.63 88888.00 2018-02-27 05:37:34.904 058 11509.09 207.38 52471.63 88888.00 2018-02-27 05:37:35.404 058 11509.08 207.38 52471.68 88888.00 2018-02-27 05:37:35.904 058 11509.08 207.40 52471.70 88888.00 2018-02-27 05:37:36.404 058 11509.10 207.42 52471.66 88888.00 2018-02-27 05:37:36.904 058 11509.15 207.44 52471.64 88888.00 2018-02-27 05:37:37.404 058 11509.17 207.42 52471.63 88888.00 2018-02-27 05:37:37.904 058 11509.23 207.37 52471.65 88888.00 2018-02-27 05:37:38.404 058 11509.22 207.40 52471.70 88888.00 2018-02-27 05:37:38.904 058 11509.18 207.43 52471.74 88888.00 2018-02-27 05:37:39.404 058 11509.14 207.41 52471.78 88888.00 2018-02-27 05:37:39.904 058 11509.17 207.35 52471.79 88888.00 2018-02-27 05:37:40.404 058 11509.16 207.34 52471.78 88888.00 2018-02-27 05:37:40.904 058 11509.19 207.38 52471.79 88888.00 2018-02-27 05:37:41.404 058 11509.17 207.33 52471.81 88888.00 2018-02-27 05:37:41.904 058 11509.17 207.37 52471.81 88888.00 2018-02-27 05:37:42.404 058 11509.19 207.42 52471.82 88888.00 2018-02-27 05:37:42.904 058 11509.23 207.42 52471.83 88888.00 2018-02-27 05:37:43.404 058 11509.26 207.39 52471.83 88888.00 2018-02-27 05:37:43.904 058 11509.28 207.42 52471.86 88888.00 2018-02-27 05:37:44.404 058 11509.33 207.41 52471.84 88888.00 2018-02-27 05:37:44.904 058 11509.33 207.41 52471.86 88888.00 2018-02-27 05:37:45.404 058 11509.29 207.46 52471.89 88888.00 2018-02-27 05:37:45.904 058 11509.26 207.48 52471.91 88888.00 2018-02-27 05:37:46.404 058 11509.28 207.46 52471.90 88888.00 2018-02-27 05:37:46.904 058 11509.27 207.42 52471.91 88888.00 2018-02-27 05:37:47.404 058 11509.27 207.42 52471.91 88888.00 2018-02-27 05:37:47.904 058 11509.24 207.50 52471.92 88888.00 2018-02-27 05:37:48.404 058 11509.22 207.48 52471.95 88888.00 2018-02-27 05:37:48.904 058 11509.20 207.51 52471.99 88888.00 2018-02-27 05:37:49.404 058 11509.24 207.52 52471.99 88888.00 2018-02-27 05:37:49.904 058 11509.33 207.50 52471.97 88888.00 2018-02-27 05:37:50.404 058 11509.35 207.47 52471.97 88888.00 2018-02-27 05:37:50.904 058 11509.34 207.50 52472.00 88888.00 2018-02-27 05:37:51.404 058 11509.26 207.47 52472.00 88888.00 2018-02-27 05:37:51.904 058 11509.26 207.46 52471.99 88888.00 2018-02-27 05:37:52.404 058 11509.26 207.49 52471.99 88888.00 2018-02-27 05:37:52.904 058 11509.26 207.51 52472.01 88888.00 2018-02-27 05:37:53.404 058 11509.28 207.52 52471.99 88888.00 2018-02-27 05:37:53.904 058 11509.34 207.52 52471.98 88888.00 2018-02-27 05:37:54.404 058 11509.40 207.51 52472.01 88888.00 2018-02-27 05:37:54.904 058 11509.38 207.50 52472.06 88888.00 2018-02-27 05:37:55.404 058 11509.43 207.60 52472.10 88888.00 2018-02-27 05:37:55.904 058 11509.46 207.60 52472.06 88888.00 2018-02-27 05:37:56.404 058 11509.50 207.60 52472.05 88888.00 2018-02-27 05:37:56.904 058 11509.49 207.57 52472.10 88888.00 2018-02-27 05:37:57.404 058 11509.49 207.63 52472.09 88888.00 2018-02-27 05:37:57.904 058 11509.47 207.63 52472.10 88888.00 2018-02-27 05:37:58.404 058 11509.46 207.57 52472.12 88888.00 2018-02-27 05:37:58.904 058 11509.44 207.53 52472.14 88888.00 2018-02-27 05:37:59.404 058 11509.46 207.60 52472.12 88888.00 2018-02-27 05:37:59.904 058 11509.47 207.61 52472.10 88888.00 2018-02-27 05:38:00.404 058 11509.43 207.60 52472.09 88888.00 2018-02-27 05:38:00.904 058 11509.50 207.60 52472.08 88888.00 2018-02-27 05:38:01.404 058 11509.53 207.60 52472.09 88888.00 2018-02-27 05:38:01.904 058 11509.51 207.61 52472.08 88888.00 2018-02-27 05:38:02.404 058 11509.54 207.69 52472.10 88888.00 2018-02-27 05:38:02.904 058 11509.50 207.66 52472.13 88888.00 2018-02-27 05:38:03.404 058 11509.49 207.60 52472.14 88888.00 2018-02-27 05:38:03.904 058 11509.49 207.60 52472.14 88888.00 2018-02-27 05:38:04.404 058 11509.49 207.62 52472.18 88888.00 2018-02-27 05:38:04.904 058 11509.49 207.66 52472.19 88888.00 2018-02-27 05:38:05.404 058 11509.47 207.62 52472.17 88888.00 2018-02-27 05:38:05.904 058 11509.46 207.61 52472.16 88888.00 2018-02-27 05:38:06.404 058 11509.47 207.61 52472.14 88888.00 2018-02-27 05:38:06.904 058 11509.44 207.62 52472.21 88888.00 2018-02-27 05:38:07.404 058 11509.52 207.60 52472.19 88888.00 2018-02-27 05:38:07.904 058 11509.59 207.61 52472.22 88888.00 2018-02-27 05:38:08.404 058 11509.61 207.63 52472.21 88888.00 2018-02-27 05:38:08.904 058 11509.64 207.63 52472.22 88888.00 2018-02-27 05:38:09.404 058 11509.67 207.67 52472.23 88888.00 2018-02-27 05:38:09.904 058 11509.68 207.64 52472.19 88888.00 2018-02-27 05:38:10.404 058 11509.72 207.66 52472.17 88888.00 2018-02-27 05:38:10.904 058 11509.71 207.69 52472.22 88888.00 2018-02-27 05:38:11.404 058 11509.67 207.68 52472.25 88888.00 2018-02-27 05:38:11.904 058 11509.66 207.61 52472.27 88888.00 2018-02-27 05:38:12.404 058 11509.71 207.63 52472.24 88888.00 2018-02-27 05:38:12.904 058 11509.68 207.64 52472.25 88888.00 2018-02-27 05:38:13.404 058 11509.77 207.63 52472.22 88888.00 2018-02-27 05:38:13.904 058 11509.80 207.60 52472.21 88888.00 2018-02-27 05:38:14.404 058 11509.79 207.66 52472.23 88888.00 2018-02-27 05:38:14.904 058 11509.87 207.63 52472.22 88888.00 2018-02-27 05:38:15.404 058 11509.85 207.62 52472.23 88888.00 2018-02-27 05:38:15.904 058 11509.85 207.63 52472.21 88888.00 2018-02-27 05:38:16.404 058 11509.87 207.63 52472.19 88888.00 2018-02-27 05:38:16.904 058 11509.82 207.67 52472.25 88888.00 2018-02-27 05:38:17.404 058 11509.89 207.63 52472.27 88888.00 2018-02-27 05:38:17.904 058 11509.92 207.59 52472.32 88888.00 2018-02-27 05:38:18.404 058 11509.92 207.60 52472.36 88888.00 2018-02-27 05:38:18.904 058 11509.94 207.60 52472.40 88888.00 2018-02-27 05:38:19.404 058 11510.01 207.61 52472.36 88888.00 2018-02-27 05:38:19.904 058 11510.07 207.63 52472.32 88888.00 2018-02-27 05:38:20.404 058 11510.10 207.63 52472.39 88888.00 2018-02-27 05:38:20.904 058 11510.07 207.62 52472.42 88888.00 2018-02-27 05:38:21.404 058 11510.12 207.60 52472.43 88888.00 2018-02-27 05:38:21.904 058 11510.10 207.61 52472.44 88888.00 2018-02-27 05:38:22.404 058 11510.13 207.56 52472.49 88888.00 2018-02-27 05:38:22.904 058 11510.15 207.51 52472.49 88888.00 2018-02-27 05:38:23.404 058 11510.12 207.51 52472.47 88888.00 2018-02-27 05:38:23.904 058 11510.08 207.59 52472.47 88888.00 2018-02-27 05:38:24.404 058 11510.13 207.60 52472.51 88888.00 2018-02-27 05:38:24.904 058 11510.16 207.53 52472.57 88888.00 2018-02-27 05:38:25.404 058 11510.14 207.54 52472.57 88888.00 2018-02-27 05:38:25.904 058 11510.12 207.57 52472.58 88888.00 2018-02-27 05:38:26.404 058 11510.13 207.56 52472.58 88888.00 2018-02-27 05:38:26.904 058 11510.11 207.48 52472.58 88888.00 2018-02-27 05:38:27.404 058 11510.19 207.49 52472.61 88888.00 2018-02-27 05:38:27.904 058 11510.21 207.50 52472.60 88888.00 2018-02-27 05:38:28.404 058 11510.20 207.46 52472.61 88888.00 2018-02-27 05:38:28.904 058 11510.21 207.42 52472.58 88888.00 2018-02-27 05:38:29.404 058 11510.27 207.47 52472.58 88888.00 2018-02-27 05:38:29.904 058 11510.28 207.50 52472.58 88888.00 2018-02-27 05:38:30.404 058 11510.23 207.50 52472.61 88888.00 2018-02-27 05:38:30.904 058 11510.20 207.46 52472.61 88888.00 2018-02-27 05:38:31.404 058 11510.19 207.44 52472.61 88888.00 2018-02-27 05:38:31.904 058 11510.16 207.44 52472.63 88888.00 2018-02-27 05:38:32.404 058 11510.21 207.41 52472.60 88888.00 2018-02-27 05:38:32.904 058 11510.25 207.38 52472.63 88888.00 2018-02-27 05:38:33.404 058 11510.29 207.44 52472.67 88888.00 2018-02-27 05:38:33.904 058 11510.32 207.48 52472.68 88888.00 2018-02-27 05:38:34.404 058 11510.30 207.50 52472.71 88888.00 2018-02-27 05:38:34.904 058 11510.30 207.56 52472.74 88888.00 2018-02-27 05:38:35.404 058 11510.32 207.50 52472.74 88888.00 2018-02-27 05:38:35.904 058 11510.28 207.44 52472.77 88888.00 2018-02-27 05:38:36.404 058 11510.34 207.41 52472.78 88888.00 2018-02-27 05:38:36.904 058 11510.37 207.44 52472.75 88888.00 2018-02-27 05:38:37.404 058 11510.37 207.41 52472.75 88888.00 2018-02-27 05:38:37.904 058 11510.40 207.42 52472.72 88888.00 2018-02-27 05:38:38.404 058 11510.43 207.43 52472.76 88888.00 2018-02-27 05:38:38.904 058 11510.43 207.42 52472.83 88888.00 2018-02-27 05:38:39.404 058 11510.43 207.35 52472.85 88888.00 2018-02-27 05:38:39.904 058 11510.41 207.33 52472.89 88888.00 2018-02-27 05:38:40.404 058 11510.45 207.35 52472.91 88888.00 2018-02-27 05:38:40.904 058 11510.46 207.38 52472.91 88888.00 2018-02-27 05:38:41.404 058 11510.48 207.37 52472.89 88888.00 2018-02-27 05:38:41.904 058 11510.50 207.31 52472.91 88888.00 2018-02-27 05:38:42.404 058 11510.43 207.32 52472.94 88888.00 2018-02-27 05:38:42.904 058 11510.36 207.33 52472.97 88888.00 2018-02-27 05:38:43.404 058 11510.30 207.34 52473.03 88888.00 2018-02-27 05:38:43.904 058 11510.31 207.37 52473.04 88888.00 2018-02-27 05:38:44.404 058 11510.33 207.34 52473.02 88888.00 2018-02-27 05:38:44.904 058 11510.33 207.31 52473.03 88888.00 2018-02-27 05:38:45.404 058 11510.39 207.35 52473.03 88888.00 2018-02-27 05:38:45.904 058 11510.41 207.33 52473.03 88888.00 2018-02-27 05:38:46.404 058 11510.42 207.35 52473.03 88888.00 2018-02-27 05:38:46.904 058 11510.43 207.35 52473.03 88888.00 2018-02-27 05:38:47.404 058 11510.42 207.31 52473.03 88888.00 2018-02-27 05:38:47.904 058 11510.45 207.30 52473.00 88888.00 2018-02-27 05:38:48.404 058 11510.43 207.35 52473.00 88888.00 2018-02-27 05:38:48.904 058 11510.43 207.37 52473.04 88888.00 2018-02-27 05:38:49.404 058 11510.45 207.32 52473.06 88888.00 2018-02-27 05:38:49.904 058 11510.47 207.38 52473.07 88888.00 2018-02-27 05:38:50.404 058 11510.49 207.33 52473.07 88888.00 2018-02-27 05:38:50.904 058 11510.52 207.34 52473.07 88888.00 2018-02-27 05:38:51.404 058 11510.56 207.39 52473.09 88888.00 2018-02-27 05:38:51.904 058 11510.58 207.33 52473.09 88888.00 2018-02-27 05:38:52.404 058 11510.54 207.30 52473.12 88888.00 2018-02-27 05:38:52.904 058 11510.47 207.29 52473.18 88888.00 2018-02-27 05:38:53.404 058 11510.49 207.30 52473.19 88888.00 2018-02-27 05:38:53.904 058 11510.54 207.28 52473.15 88888.00 2018-02-27 05:38:54.404 058 11510.59 207.27 52473.15 88888.00 2018-02-27 05:38:54.904 058 11510.55 207.32 52473.18 88888.00 2018-02-27 05:38:55.404 058 11510.51 207.32 52473.23 88888.00 2018-02-27 05:38:55.904 058 11510.51 207.25 52473.24 88888.00 2018-02-27 05:38:56.404 058 11510.49 207.28 52473.23 88888.00 2018-02-27 05:38:56.904 058 11510.51 207.32 52473.22 88888.00 2018-02-27 05:38:57.404 058 11510.56 207.27 52473.21 88888.00 2018-02-27 05:38:57.904 058 11510.57 207.25 52473.21 88888.00 2018-02-27 05:38:58.404 058 11510.52 207.32 52473.21 88888.00 2018-02-27 05:38:58.904 058 11510.51 207.32 52473.23 88888.00 2018-02-27 05:38:59.404 058 11510.52 207.28 52473.20 88888.00 2018-02-27 05:38:59.904 058 11510.56 207.30 52473.13 88888.00 2018-02-27 05:39:00.404 058 11510.65 207.27 52473.15 88888.00 2018-02-27 05:39:00.904 058 11510.66 207.27 52473.15 88888.00 2018-02-27 05:39:01.404 058 11510.57 207.28 52473.21 88888.00 2018-02-27 05:39:01.904 058 11510.52 207.24 52473.27 88888.00 2018-02-27 05:39:02.404 058 11510.59 207.21 52473.29 88888.00 2018-02-27 05:39:02.904 058 11510.67 207.20 52473.30 88888.00 2018-02-27 05:39:03.404 058 11510.67 207.21 52473.29 88888.00 2018-02-27 05:39:03.904 058 11510.68 207.22 52473.32 88888.00 2018-02-27 05:39:04.404 058 11510.69 207.15 52473.36 88888.00 2018-02-27 05:39:04.904 058 11510.65 207.18 52473.37 88888.00 2018-02-27 05:39:05.404 058 11510.67 207.18 52473.38 88888.00 2018-02-27 05:39:05.904 058 11510.61 207.13 52473.37 88888.00 2018-02-27 05:39:06.404 058 11510.58 207.14 52473.41 88888.00 2018-02-27 05:39:06.904 058 11510.61 207.17 52473.46 88888.00 2018-02-27 05:39:07.404 058 11510.57 207.18 52473.45 88888.00 2018-02-27 05:39:07.904 058 11510.55 207.14 52473.46 88888.00 2018-02-27 05:39:08.404 058 11510.55 207.15 52473.42 88888.00 2018-02-27 05:39:08.904 058 11510.61 207.18 52473.41 88888.00 2018-02-27 05:39:09.404 058 11510.66 207.15 52473.40 88888.00 2018-02-27 05:39:09.904 058 11510.66 207.18 52473.40 88888.00 2018-02-27 05:39:10.404 058 11510.66 207.17 52473.45 88888.00 2018-02-27 05:39:10.904 058 11510.72 207.15 52473.49 88888.00 2018-02-27 05:39:11.404 058 11510.76 207.15 52473.56 88888.00 2018-02-27 05:39:11.904 058 11510.77 207.12 52473.51 88888.00 2018-02-27 05:39:12.404 058 11510.80 207.04 52473.50 88888.00 2018-02-27 05:39:12.904 058 11510.77 207.01 52473.50 88888.00 2018-02-27 05:39:13.404 058 11510.78 207.02 52473.56 88888.00 2018-02-27 05:39:13.904 058 11510.80 207.05 52473.55 88888.00 2018-02-27 05:39:14.404 058 11510.74 207.09 52473.54 88888.00 2018-02-27 05:39:14.904 058 11510.78 207.13 52473.55 88888.00 2018-02-27 05:39:15.404 058 11510.80 207.14 52473.57 88888.00 2018-02-27 05:39:15.904 058 11510.74 207.09 52473.57 88888.00 2018-02-27 05:39:16.404 058 11510.75 207.09 52473.57 88888.00 2018-02-27 05:39:16.904 058 11510.83 207.06 52473.60 88888.00 2018-02-27 05:39:17.404 058 11510.82 207.08 52473.58 88888.00 2018-02-27 05:39:17.904 058 11510.80 207.04 52473.57 88888.00 2018-02-27 05:39:18.404 058 11510.78 207.06 52473.65 88888.00 2018-02-27 05:39:18.904 058 11510.75 207.03 52473.68 88888.00 2018-02-27 05:39:19.404 058 11510.78 207.03 52473.67 88888.00 2018-02-27 05:39:19.904 058 11510.78 207.03 52473.64 88888.00 2018-02-27 05:39:20.404 058 11510.72 207.00 52473.64 88888.00 2018-02-27 05:39:20.904 058 11510.64 206.94 52473.64 88888.00 2018-02-27 05:39:21.404 058 11510.68 206.95 52473.66 88888.00 2018-02-27 05:39:21.904 058 11510.73 206.93 52473.69 88888.00 2018-02-27 05:39:22.404 058 11510.76 206.95 52473.66 88888.00 2018-02-27 05:39:22.904 058 11510.73 206.96 52473.67 88888.00 2018-02-27 05:39:23.404 058 11510.74 206.98 52473.71 88888.00 2018-02-27 05:39:23.904 058 11510.72 206.92 52473.69 88888.00 2018-02-27 05:39:24.405 058 11510.73 206.90 52473.71 88888.00 2018-02-27 05:39:24.905 058 11510.76 206.92 52473.71 88888.00 2018-02-27 05:39:25.405 058 11510.77 206.94 52473.72 88888.00 2018-02-27 05:39:25.905 058 11510.74 206.92 52473.75 88888.00 2018-02-27 05:39:26.405 058 11510.75 206.88 52473.75 88888.00 2018-02-27 05:39:26.905 058 11510.72 206.86 52473.72 88888.00 2018-02-27 05:39:27.405 058 11510.67 206.83 52473.72 88888.00 2018-02-27 05:39:27.905 058 11510.68 206.86 52473.73 88888.00 2018-02-27 05:39:28.405 058 11510.68 206.88 52473.76 88888.00 2018-02-27 05:39:28.905 058 11510.73 206.83 52473.76 88888.00 2018-02-27 05:39:29.405 058 11510.78 206.80 52473.75 88888.00 2018-02-27 05:39:29.905 058 11510.81 206.81 52473.75 88888.00 2018-02-27 05:39:30.405 058 11510.80 206.84 52473.79 88888.00 2018-02-27 05:39:30.905 058 11510.76 206.84 52473.80 88888.00 2018-02-27 05:39:31.405 058 11510.76 206.81 52473.79 88888.00 2018-02-27 05:39:31.905 058 11510.75 206.79 52473.82 88888.00 2018-02-27 05:39:32.405 058 11510.76 206.77 52473.77 88888.00 2018-02-27 05:39:32.905 058 11510.81 206.77 52473.79 88888.00 2018-02-27 05:39:33.405 058 11510.78 206.73 52473.77 88888.00 2018-02-27 05:39:33.905 058 11510.75 206.69 52473.77 88888.00 2018-02-27 05:39:34.405 058 11510.83 206.70 52473.75 88888.00 2018-02-27 05:39:34.905 058 11510.91 206.71 52473.75 88888.00 2018-02-27 05:39:35.405 058 11511.00 206.67 52473.75 88888.00 2018-02-27 05:39:35.905 058 11510.99 206.66 52473.75 88888.00 2018-02-27 05:39:36.405 058 11510.98 206.65 52473.75 88888.00 2018-02-27 05:39:36.905 058 11511.00 206.64 52473.80 88888.00 2018-02-27 05:39:37.405 058 11510.99 206.65 52473.77 88888.00 2018-02-27 05:39:37.905 058 11510.94 206.65 52473.74 88888.00 2018-02-27 05:39:38.405 058 11510.93 206.59 52473.77 88888.00 2018-02-27 05:39:38.905 058 11511.00 206.57 52473.81 88888.00 2018-02-27 05:39:39.405 058 11510.98 206.57 52473.84 88888.00 2018-02-27 05:39:39.905 058 11510.91 206.55 52473.91 88888.00 2018-02-27 05:39:40.405 058 11510.95 206.52 52473.92 88888.00 2018-02-27 05:39:40.905 058 11511.00 206.55 52473.92 88888.00 2018-02-27 05:39:41.405 058 11511.00 206.54 52473.98 88888.00 2018-02-27 05:39:41.905 058 11511.02 206.53 52473.93 88888.00 2018-02-27 05:39:42.405 058 11511.06 206.59 52473.94 88888.00 2018-02-27 05:39:42.905 058 11510.98 206.61 52474.00 88888.00 2018-02-27 05:39:43.405 058 11511.03 206.52 52473.94 88888.00 2018-02-27 05:39:43.905 058 11511.04 206.48 52473.90 88888.00 2018-02-27 05:39:44.405 058 11511.03 206.47 52473.92 88888.00 2018-02-27 05:39:44.905 058 11511.01 206.50 52473.92 88888.00 2018-02-27 05:39:45.405 058 11511.00 206.46 52473.92 88888.00 2018-02-27 05:39:45.905 058 11510.99 206.44 52473.93 88888.00 2018-02-27 05:39:46.405 058 11511.07 206.45 52473.93 88888.00 2018-02-27 05:39:46.905 058 11511.09 206.44 52473.93 88888.00 2018-02-27 05:39:47.405 058 11511.04 206.42 52473.93 88888.00 2018-02-27 05:39:47.905 058 11511.04 206.44 52473.97 88888.00 2018-02-27 05:39:48.405 058 11511.06 206.41 52473.97 88888.00 2018-02-27 05:39:48.905 058 11511.03 206.35 52473.99 88888.00 2018-02-27 05:39:49.405 058 11511.03 206.33 52474.07 88888.00 2018-02-27 05:39:49.905 058 11511.03 206.28 52474.03 88888.00 2018-02-27 05:39:50.405 058 11510.96 206.25 52474.07 88888.00 2018-02-27 05:39:50.905 058 11510.98 206.31 52474.12 88888.00 2018-02-27 05:39:51.405 058 11511.04 206.31 52474.09 88888.00 2018-02-27 05:39:51.905 058 11511.07 206.30 52474.04 88888.00 2018-02-27 05:39:52.405 058 11511.07 206.26 52474.09 88888.00 2018-02-27 05:39:52.905 058 11511.07 206.26 52474.07 88888.00 2018-02-27 05:39:53.405 058 11511.08 206.24 52474.07 88888.00 2018-02-27 05:39:53.905 058 11511.03 206.28 52474.09 88888.00 2018-02-27 05:39:54.405 058 11511.03 206.30 52474.08 88888.00 2018-02-27 05:39:54.905 058 11511.04 206.27 52474.08 88888.00 2018-02-27 05:39:55.405 058 11511.09 206.27 52474.11 88888.00 2018-02-27 05:39:55.905 058 11511.06 206.28 52474.12 88888.00 2018-02-27 05:39:56.405 058 11511.06 206.33 52474.15 88888.00 2018-02-27 05:39:56.905 058 11511.07 206.25 52474.17 88888.00 2018-02-27 05:39:57.405 058 11511.10 206.27 52474.17 88888.00 2018-02-27 05:39:57.905 058 11511.11 206.27 52474.17 88888.00 2018-02-27 05:39:58.405 058 11511.15 206.26 52474.16 88888.00 2018-02-27 05:39:58.905 058 11511.10 206.26 52474.21 88888.00 2018-02-27 05:39:59.405 058 11511.11 206.26 52474.23 88888.00 2018-02-27 05:39:59.905 058 11511.21 206.24 52474.20 88888.00 2018-02-27 05:40:00.405 058 11511.21 206.27 52474.17 88888.00 2018-02-27 05:40:00.905 058 11511.20 206.23 52474.16 88888.00 2018-02-27 05:40:01.405 058 11511.22 206.20 52474.17 88888.00 2018-02-27 05:40:01.905 058 11511.21 206.15 52474.20 88888.00 2018-02-27 05:40:02.405 058 11511.18 206.18 52474.20 88888.00 2018-02-27 05:40:02.905 058 11511.17 206.15 52474.23 88888.00 2018-02-27 05:40:03.405 058 11511.17 206.14 52474.25 88888.00 2018-02-27 05:40:03.905 058 11511.21 206.16 52474.25 88888.00 2018-02-27 05:40:04.405 058 11511.30 206.16 52474.25 88888.00 2018-02-27 05:40:04.905 058 11511.33 206.08 52474.24 88888.00 2018-02-27 05:40:05.405 058 11511.33 206.06 52474.27 88888.00 2018-02-27 05:40:05.905 058 11511.29 206.07 52474.33 88888.00 2018-02-27 05:40:06.405 058 11511.31 206.09 52474.32 88888.00 2018-02-27 05:40:06.905 058 11511.30 206.05 52474.33 88888.00 2018-02-27 05:40:07.405 058 11511.36 206.03 52474.32 88888.00 2018-02-27 05:40:07.905 058 11511.34 206.07 52474.33 88888.00 2018-02-27 05:40:08.405 058 11511.34 206.06 52474.37 88888.00 2018-02-27 05:40:08.905 058 11511.40 206.06 52474.32 88888.00 2018-02-27 05:40:09.405 058 11511.37 206.07 52474.34 88888.00 2018-02-27 05:40:09.905 058 11511.36 206.06 52474.41 88888.00 2018-02-27 05:40:10.405 058 11511.34 205.99 52474.36 88888.00 2018-02-27 05:40:10.905 058 11511.34 206.01 52474.34 88888.00 2018-02-27 05:40:11.405 058 11511.34 205.99 52474.34 88888.00 2018-02-27 05:40:11.905 058 11511.36 205.95 52474.32 88888.00 2018-02-27 05:40:12.405 058 11511.40 205.99 52474.34 88888.00 2018-02-27 05:40:12.905 058 11511.42 205.93 52474.36 88888.00 2018-02-27 05:40:13.405 058 11511.45 205.93 52474.36 88888.00 2018-02-27 05:40:13.905 058 11511.40 205.95 52474.35 88888.00 2018-02-27 05:40:14.405 058 11511.42 205.94 52474.37 88888.00 2018-02-27 05:40:14.905 058 11511.43 205.87 52474.45 88888.00 2018-02-27 05:40:15.405 058 11511.46 205.87 52474.41 88888.00 2018-02-27 05:40:15.905 058 11511.50 205.88 52474.34 88888.00 2018-02-27 05:40:16.405 058 11511.47 205.89 52474.38 88888.00 2018-02-27 05:40:16.905 058 11511.47 205.86 52474.41 88888.00 2018-02-27 05:40:17.405 058 11511.50 205.85 52474.39 88888.00 2018-02-27 05:40:17.905 058 11511.54 205.86 52474.35 88888.00 2018-02-27 05:40:18.405 058 11511.60 205.85 52474.37 88888.00 2018-02-27 05:40:18.905 058 11511.59 205.82 52474.38 88888.00 2018-02-27 05:40:19.405 058 11511.54 205.82 52474.41 88888.00 2018-02-27 05:40:19.905 058 11511.52 205.78 52474.41 88888.00 2018-02-27 05:40:20.405 058 11511.59 205.77 52474.42 88888.00 2018-02-27 05:40:20.905 058 11511.53 205.78 52474.44 88888.00 2018-02-27 05:40:21.405 058 11511.52 205.79 52474.43 88888.00 2018-02-27 05:40:21.905 058 11511.52 205.79 52474.38 88888.00 2018-02-27 05:40:22.405 058 11511.56 205.74 52474.37 88888.00 2018-02-27 05:40:22.905 058 11511.54 205.78 52474.38 88888.00 2018-02-27 05:40:23.405 058 11511.53 205.77 52474.37 88888.00 2018-02-27 05:40:23.905 058 11511.56 205.73 52474.35 88888.00 2018-02-27 05:40:24.405 058 11511.56 205.72 52474.36 88888.00 2018-02-27 05:40:24.905 058 11511.54 205.70 52474.43 88888.00 2018-02-27 05:40:25.405 058 11511.54 205.70 52474.47 88888.00 2018-02-27 05:40:25.905 058 11511.55 205.64 52474.43 88888.00 2018-02-27 05:40:26.405 058 11511.66 205.62 52474.41 88888.00 2018-02-27 05:40:26.905 058 11511.65 205.63 52474.38 88888.00 2018-02-27 05:40:27.405 058 11511.61 205.63 52474.39 88888.00 2018-02-27 05:40:27.905 058 11511.59 205.60 52474.44 88888.00 2018-02-27 05:40:28.405 058 11511.57 205.67 52474.38 88888.00 2018-02-27 05:40:28.905 058 11511.66 205.66 52474.36 88888.00 2018-02-27 05:40:29.405 058 11511.69 205.63 52474.33 88888.00 2018-02-27 05:40:29.905 058 11511.66 205.57 52474.32 88888.00 2018-02-27 05:40:30.405 058 11511.65 205.50 52474.30 88888.00 2018-02-27 05:40:30.905 058 11511.60 205.55 52474.37 88888.00 2018-02-27 05:40:31.405 058 11511.61 205.54 52474.42 88888.00 2018-02-27 05:40:31.905 058 11511.68 205.55 52474.43 88888.00 2018-02-27 05:40:32.405 058 11511.69 205.49 52474.43 88888.00 2018-02-27 05:40:32.905 058 11511.70 205.53 52474.46 88888.00 2018-02-27 05:40:33.405 058 11511.73 205.54 52474.44 88888.00 2018-02-27 05:40:33.905 058 11511.77 205.56 52474.44 88888.00 2018-02-27 05:40:34.405 058 11511.75 205.49 52474.46 88888.00 2018-02-27 05:40:34.905 058 11511.70 205.49 52474.46 88888.00 2018-02-27 05:40:35.405 058 11511.72 205.47 52474.43 88888.00 2018-02-27 05:40:35.905 058 11511.71 205.46 52474.48 88888.00 2018-02-27 05:40:36.405 058 11511.65 205.44 52474.51 88888.00 2018-02-27 05:40:36.905 058 11511.69 205.45 52474.44 88888.00 2018-02-27 05:40:37.405 058 11511.71 205.45 52474.47 88888.00 2018-02-27 05:40:37.905 058 11511.73 205.44 52474.52 88888.00 2018-02-27 05:40:38.405 058 11511.78 205.41 52474.53 88888.00 2018-02-27 05:40:38.905 058 11511.75 205.36 52474.56 88888.00 2018-02-27 05:40:39.405 058 11511.74 205.28 52474.55 88888.00 2018-02-27 05:40:39.905 058 11511.72 205.25 52474.56 88888.00 2018-02-27 05:40:40.405 058 11511.72 205.26 52474.62 88888.00 2018-02-27 05:40:40.905 058 11511.74 205.29 52474.63 88888.00 2018-02-27 05:40:41.405 058 11511.79 205.31 52474.61 88888.00 2018-02-27 05:40:41.905 058 11511.75 205.28 52474.62 88888.00 2018-02-27 05:40:42.405 058 11511.81 205.27 52474.57 88888.00 2018-02-27 05:40:42.905 058 11511.79 205.26 52474.59 88888.00 2018-02-27 05:40:43.405 058 11511.75 205.24 52474.59 88888.00 2018-02-27 05:40:43.905 058 11511.80 205.24 52474.60 88888.00 2018-02-27 05:40:44.405 058 11511.85 205.22 52474.61 88888.00 2018-02-27 05:40:44.905 058 11511.85 205.22 52474.56 88888.00 2018-02-27 05:40:45.405 058 11511.80 205.22 52474.59 88888.00 2018-02-27 05:40:45.905 058 11511.79 205.19 52474.60 88888.00 2018-02-27 05:40:46.405 058 11511.83 205.19 52474.61 88888.00 2018-02-27 05:40:46.905 058 11511.81 205.16 52474.62 88888.00 2018-02-27 05:40:47.405 058 11511.81 205.14 52474.57 88888.00 2018-02-27 05:40:47.905 058 11511.78 205.16 52474.62 88888.00 2018-02-27 05:40:48.405 058 11511.81 205.20 52474.69 88888.00 2018-02-27 05:40:48.905 058 11511.85 205.15 52474.71 88888.00 2018-02-27 05:40:49.405 058 11511.85 205.16 52474.70 88888.00 2018-02-27 05:40:49.905 058 11511.87 205.16 52474.72 88888.00 2018-02-27 05:40:50.405 058 11511.85 205.16 52474.71 88888.00 2018-02-27 05:40:50.905 058 11511.86 205.15 52474.72 88888.00 2018-02-27 05:40:51.405 058 11511.83 205.08 52474.74 88888.00 2018-02-27 05:40:51.905 058 11511.91 205.10 52474.73 88888.00 2018-02-27 05:40:52.405 058 11511.97 205.12 52474.72 88888.00 2018-02-27 05:40:52.905 058 11511.90 205.09 52474.70 88888.00 2018-02-27 05:40:53.405 058 11511.97 205.06 52474.70 88888.00 2018-02-27 05:40:53.905 058 11511.89 205.05 52474.72 88888.00 2018-02-27 05:40:54.405 058 11511.94 205.02 52474.72 88888.00 2018-02-27 05:40:54.905 058 11512.00 205.04 52474.71 88888.00 2018-02-27 05:40:55.405 058 11512.04 205.02 52474.74 88888.00 2018-02-27 05:40:55.905 058 11511.97 205.06 52474.78 88888.00 2018-02-27 05:40:56.405 058 11511.97 205.11 52474.78 88888.00 2018-02-27 05:40:56.905 058 11512.00 205.07 52474.77 88888.00 2018-02-27 05:40:57.405 058 11511.94 205.02 52474.79 88888.00 2018-02-27 05:40:57.905 058 11511.88 205.04 52474.81 88888.00 2018-02-27 05:40:58.405 058 11511.86 205.01 52474.86 88888.00 2018-02-27 05:40:58.905 058 11511.95 205.05 52474.86 88888.00 2018-02-27 05:40:59.405 058 11511.94 205.06 52474.83 88888.00 2018-02-27 05:40:59.905 058 11511.94 205.05 52474.83 88888.00 2018-02-27 05:41:00.405 058 11511.91 205.06 52474.87 88888.00 2018-02-27 05:41:00.905 058 11511.92 205.05 52474.85 88888.00 2018-02-27 05:41:01.405 058 11511.86 205.01 52474.87 88888.00 2018-02-27 05:41:01.905 058 11511.81 204.99 52474.89 88888.00 2018-02-27 05:41:02.405 058 11511.83 204.98 52474.89 88888.00 2018-02-27 05:41:02.905 058 11511.82 204.98 52474.86 88888.00 2018-02-27 05:41:03.405 058 11511.87 204.95 52474.87 88888.00 2018-02-27 05:41:03.905 058 11511.92 204.93 52474.90 88888.00 2018-02-27 05:41:04.405 058 11511.95 204.97 52474.92 88888.00 2018-02-27 05:41:04.905 058 11511.92 204.95 52474.89 88888.00 2018-02-27 05:41:05.405 058 11511.87 204.87 52474.85 88888.00 2018-02-27 05:41:05.905 058 11511.89 204.87 52474.88 88888.00 2018-02-27 05:41:06.405 058 11511.91 204.85 52474.87 88888.00 2018-02-27 05:41:06.905 058 11511.94 204.83 52474.87 88888.00 2018-02-27 05:41:07.405 058 11511.95 204.83 52474.88 88888.00 2018-02-27 05:41:07.905 058 11511.96 204.89 52474.91 88888.00 2018-02-27 05:41:08.405 058 11511.94 204.88 52474.94 88888.00 2018-02-27 05:41:08.905 058 11511.90 204.89 52474.95 88888.00 2018-02-27 05:41:09.405 058 11511.92 204.89 52474.94 88888.00 2018-02-27 05:41:09.905 058 11511.91 204.89 52474.91 88888.00 2018-02-27 05:41:10.405 058 11511.95 204.79 52474.91 88888.00 2018-02-27 05:41:10.905 058 11511.95 204.77 52474.92 88888.00 2018-02-27 05:41:11.405 058 11511.94 204.77 52474.91 88888.00 2018-02-27 05:41:11.905 058 11511.94 204.72 52474.92 88888.00 2018-02-27 05:41:12.405 058 11511.90 204.78 52474.99 88888.00 2018-02-27 05:41:12.905 058 11511.89 204.77 52475.04 88888.00 2018-02-27 05:41:13.405 058 11511.95 204.70 52475.03 88888.00 2018-02-27 05:41:13.905 058 11511.94 204.69 52474.99 88888.00 2018-02-27 05:41:14.405 058 11511.85 204.66 52474.99 88888.00 2018-02-27 05:41:14.905 058 11511.86 204.68 52475.03 88888.00 2018-02-27 05:41:15.405 058 11511.83 204.67 52475.07 88888.00 2018-02-27 05:41:15.905 058 11511.78 204.69 52475.10 88888.00 2018-02-27 05:41:16.405 058 11511.79 204.69 52475.14 88888.00 2018-02-27 05:41:16.905 058 11511.82 204.67 52475.08 88888.00 2018-02-27 05:41:17.405 058 11511.82 204.66 52475.08 88888.00 2018-02-27 05:41:17.905 058 11511.79 204.63 52475.12 88888.00 2018-02-27 05:41:18.405 058 11511.79 204.61 52475.09 88888.00 2018-02-27 05:41:18.905 058 11511.80 204.62 52475.08 88888.00 2018-02-27 05:41:19.405 058 11511.79 204.61 52475.10 88888.00 2018-02-27 05:41:19.905 058 11511.82 204.58 52475.09 88888.00 2018-02-27 05:41:20.405 058 11511.80 204.54 52475.07 88888.00 2018-02-27 05:41:20.905 058 11511.79 204.54 52475.05 88888.00 2018-02-27 05:41:21.405 058 11511.82 204.58 52475.06 88888.00 2018-02-27 05:41:21.905 058 11511.81 204.60 52475.07 88888.00 2018-02-27 05:41:22.405 058 11511.79 204.63 52475.10 88888.00 2018-02-27 05:41:22.905 058 11511.83 204.60 52475.10 88888.00 2018-02-27 05:41:23.405 058 11511.86 204.57 52475.06 88888.00 2018-02-27 05:41:23.905 058 11511.92 204.54 52475.06 88888.00 2018-02-27 05:41:24.405 058 11511.92 204.50 52475.10 88888.00 2018-02-27 05:41:24.905 058 11511.95 204.46 52475.09 88888.00 2018-02-27 05:41:25.405 058 11511.94 204.47 52475.10 88888.00 2018-02-27 05:41:25.905 058 11511.91 204.46 52475.14 88888.00 2018-02-27 05:41:26.405 058 11511.91 204.47 52475.16 88888.00 2018-02-27 05:41:26.905 058 11511.94 204.51 52475.17 88888.00 2018-02-27 05:41:27.405 058 11511.96 204.48 52475.16 88888.00 2018-02-27 05:41:27.905 058 11511.90 204.44 52475.14 88888.00 2018-02-27 05:41:28.405 058 11511.92 204.42 52475.16 88888.00 2018-02-27 05:41:28.905 058 11511.91 204.38 52475.15 88888.00 2018-02-27 05:41:29.405 058 11511.89 204.33 52475.12 88888.00 2018-02-27 05:41:29.905 058 11511.90 204.39 52475.15 88888.00 2018-02-27 05:41:30.405 058 11511.94 204.36 52475.15 88888.00 2018-02-27 05:41:30.905 058 11511.99 204.39 52475.10 88888.00 2018-02-27 05:41:31.405 058 11512.01 204.40 52475.10 88888.00 2018-02-27 05:41:31.905 058 11512.04 204.38 52475.08 88888.00 2018-02-27 05:41:32.405 058 11512.04 204.31 52475.09 88888.00 2018-02-27 05:41:32.905 058 11511.98 204.33 52475.14 88888.00 2018-02-27 05:41:33.405 058 11511.98 204.33 52475.15 88888.00 2018-02-27 05:41:33.905 058 11511.99 204.33 52475.12 88888.00 2018-02-27 05:41:34.405 058 11511.98 204.28 52475.13 88888.00 2018-02-27 05:41:34.905 058 11511.99 204.23 52475.15 88888.00 2018-02-27 05:41:35.405 058 11512.01 204.28 52475.15 88888.00 2018-02-27 05:41:35.905 058 11512.07 204.29 52475.14 88888.00 2018-02-27 05:41:36.405 058 11512.05 204.21 52475.10 88888.00 2018-02-27 05:41:36.905 058 11512.05 204.24 52475.06 88888.00 2018-02-27 05:41:37.405 058 11512.06 204.24 52475.12 88888.00 2018-02-27 05:41:37.905 058 11512.05 204.15 52475.14 88888.00 2018-02-27 05:41:38.405 058 11512.01 204.13 52475.12 88888.00 2018-02-27 05:41:38.905 058 11512.00 204.14 52475.13 88888.00 2018-02-27 05:41:39.405 058 11512.03 204.09 52475.13 88888.00 2018-02-27 05:41:39.905 058 11512.04 204.04 52475.12 88888.00 2018-02-27 05:41:40.405 058 11512.06 204.03 52475.14 88888.00 2018-02-27 05:41:40.905 058 11512.03 203.99 52475.17 88888.00 2018-02-27 05:41:41.405 058 11512.03 204.02 52475.18 88888.00 2018-02-27 05:41:41.905 058 11512.04 204.02 52475.17 88888.00 2018-02-27 05:41:42.405 058 11512.00 203.98 52475.21 88888.00 2018-02-27 05:41:42.905 058 11511.97 203.95 52475.23 88888.00 2018-02-27 05:41:43.405 058 11511.99 203.95 52475.21 88888.00 2018-02-27 05:41:43.905 058 11512.00 203.92 52475.20 88888.00 2018-02-27 05:41:44.405 058 11512.03 203.91 52475.15 88888.00 2018-02-27 05:41:44.905 058 11512.03 203.90 52475.15 88888.00 2018-02-27 05:41:45.405 058 11511.97 203.93 52475.13 88888.00 2018-02-27 05:41:45.905 058 11511.90 203.94 52475.17 88888.00 2018-02-27 05:41:46.405 058 11511.95 203.91 52475.20 88888.00 2018-02-27 05:41:46.905 058 11511.98 203.92 52475.16 88888.00 2018-02-27 05:41:47.405 058 11511.99 203.90 52475.18 88888.00 2018-02-27 05:41:47.905 058 11511.98 203.92 52475.21 88888.00 2018-02-27 05:41:48.405 058 11511.99 203.92 52475.21 88888.00 2018-02-27 05:41:48.905 058 11512.01 203.89 52475.21 88888.00 2018-02-27 05:41:49.405 058 11512.00 203.90 52475.24 88888.00 2018-02-27 05:41:49.905 058 11511.96 203.90 52475.23 88888.00 2018-02-27 05:41:50.405 058 11511.97 203.92 52475.21 88888.00 2018-02-27 05:41:50.905 058 11511.92 203.88 52475.24 88888.00 2018-02-27 05:41:51.405 058 11511.87 203.76 52475.27 88888.00 2018-02-27 05:41:51.905 058 11511.87 203.76 52475.27 88888.00 2018-02-27 05:41:52.405 058 11511.88 203.80 52475.27 88888.00 2018-02-27 05:41:52.905 058 11511.95 203.81 52475.31 88888.00 2018-02-27 05:41:53.405 058 11511.94 203.82 52475.26 88888.00 2018-02-27 05:41:53.905 058 11511.90 203.78 52475.25 88888.00 2018-02-27 05:41:54.405 058 11511.88 203.73 52475.25 88888.00 2018-02-27 05:41:54.905 058 11511.87 203.70 52475.29 88888.00 2018-02-27 05:41:55.405 058 11511.92 203.71 52475.29 88888.00 2018-02-27 05:41:55.905 058 11511.94 203.74 52475.27 88888.00 2018-02-27 05:41:56.405 058 11511.92 203.74 52475.31 88888.00 2018-02-27 05:41:56.905 058 11511.90 203.72 52475.33 88888.00 2018-02-27 05:41:57.405 058 11511.94 203.69 52475.35 88888.00 2018-02-27 05:41:57.905 058 11511.90 203.69 52475.35 88888.00 2018-02-27 05:41:58.405 058 11511.91 203.72 52475.36 88888.00 2018-02-27 05:41:58.905 058 11511.95 203.71 52475.38 88888.00 2018-02-27 05:41:59.406 058 11511.89 203.69 52475.40 88888.00 2018-02-27 05:41:59.906 058 11511.89 203.63 52475.39 88888.00 2018-02-27 05:42:00.406 058 11511.87 203.67 52475.42 88888.00 2018-02-27 05:42:00.906 058 11511.87 203.67 52475.42 88888.00 2018-02-27 05:42:01.406 058 11511.82 203.64 52475.43 88888.00 2018-02-27 05:42:01.906 058 11511.79 203.63 52475.47 88888.00 2018-02-27 05:42:02.406 058 11511.79 203.63 52475.47 88888.00 2018-02-27 05:42:02.906 058 11511.80 203.69 52475.53 88888.00 2018-02-27 05:42:03.406 058 11511.81 203.67 52475.53 88888.00 2018-02-27 05:42:03.906 058 11511.90 203.67 52475.51 88888.00 2018-02-27 05:42:04.406 058 11511.90 203.65 52475.54 88888.00 2018-02-27 05:42:04.906 058 11511.89 203.65 52475.54 88888.00 2018-02-27 05:42:05.406 058 11511.86 203.65 52475.59 88888.00 2018-02-27 05:42:05.906 058 11511.87 203.61 52475.60 88888.00 2018-02-27 05:42:06.406 058 11511.83 203.65 52475.57 88888.00 2018-02-27 05:42:06.906 058 11511.86 203.61 52475.59 88888.00 2018-02-27 05:42:07.406 058 11511.86 203.55 52475.59 88888.00 2018-02-27 05:42:07.906 058 11511.85 203.59 52475.58 88888.00 2018-02-27 05:42:08.406 058 11511.88 203.60 52475.56 88888.00 2018-02-27 05:42:08.906 058 11511.86 203.54 52475.56 88888.00 2018-02-27 05:42:09.406 058 11511.82 203.51 52475.59 88888.00 2018-02-27 05:42:09.906 058 11511.87 203.50 52475.60 88888.00 2018-02-27 05:42:10.406 058 11511.87 203.49 52475.61 88888.00 2018-02-27 05:42:10.906 058 11511.90 203.49 52475.60 88888.00 2018-02-27 05:42:11.406 058 11511.97 203.49 52475.62 88888.00 2018-02-27 05:42:11.906 058 11511.95 203.46 52475.67 88888.00 2018-02-27 05:42:12.406 058 11511.94 203.47 52475.75 88888.00 2018-02-27 05:42:12.906 058 11511.89 203.49 52475.74 88888.00 2018-02-27 05:42:13.406 058 11511.85 203.46 52475.73 88888.00 2018-02-27 05:42:13.906 058 11511.85 203.51 52475.70 88888.00 2018-02-27 05:42:14.406 058 11511.88 203.52 52475.68 88888.00 2018-02-27 05:42:14.906 058 11511.90 203.46 52475.74 88888.00 2018-02-27 05:42:15.406 058 11511.92 203.36 52475.79 88888.00 2018-02-27 05:42:15.906 058 11511.89 203.32 52475.77 88888.00 2018-02-27 05:42:16.406 058 11511.94 203.31 52475.74 88888.00 2018-02-27 05:42:16.906 058 11511.95 203.34 52475.76 88888.00 2018-02-27 05:42:17.406 058 11511.94 203.27 52475.78 88888.00 2018-02-27 05:42:17.906 058 11511.88 203.26 52475.80 88888.00 2018-02-27 05:42:18.406 058 11511.86 203.24 52475.82 88888.00 2018-02-27 05:42:18.906 058 11511.86 203.22 52475.79 88888.00 2018-02-27 05:42:19.406 058 11511.85 203.28 52475.77 88888.00 2018-02-27 05:42:19.906 058 11511.89 203.30 52475.78 88888.00 2018-02-27 05:42:20.406 058 11511.94 203.25 52475.82 88888.00 2018-02-27 05:42:20.906 058 11511.98 203.22 52475.82 88888.00 2018-02-27 05:42:21.406 058 11511.97 203.22 52475.82 88888.00 2018-02-27 05:42:21.906 058 11512.01 203.17 52475.86 88888.00 2018-02-27 05:42:22.406 058 11512.05 203.20 52475.85 88888.00 2018-02-27 05:42:22.906 058 11512.06 203.18 52475.82 88888.00 2018-02-27 05:42:23.406 058 11512.03 203.21 52475.80 88888.00 2018-02-27 05:42:23.906 058 11511.97 203.22 52475.83 88888.00 2018-02-27 05:42:24.406 058 11511.97 203.21 52475.80 88888.00 2018-02-27 05:42:24.906 058 11512.01 203.23 52475.84 88888.00 2018-02-27 05:42:25.406 058 11511.99 203.24 52475.82 88888.00 2018-02-27 05:42:25.906 058 11512.05 203.17 52475.83 88888.00 2018-02-27 05:42:26.406 058 11512.06 203.13 52475.83 88888.00 2018-02-27 05:42:26.906 058 11512.05 203.10 52475.82 88888.00 2018-02-27 05:42:27.406 058 11512.05 203.10 52475.83 88888.00 2018-02-27 05:42:27.906 058 11512.09 203.05 52475.88 88888.00 2018-02-27 05:42:28.406 058 11512.13 203.01 52475.86 88888.00 2018-02-27 05:42:28.906 058 11512.13 203.03 52475.83 88888.00 2018-02-27 05:42:29.406 058 11512.09 203.05 52475.78 88888.00 2018-02-27 05:42:29.906 058 11512.07 203.11 52475.83 88888.00 2018-02-27 05:42:30.406 058 11512.10 203.16 52475.86 88888.00 2018-02-27 05:42:30.906 058 11512.13 203.16 52475.85 88888.00 2018-02-27 05:42:31.406 058 11512.13 203.10 52475.84 88888.00 2018-02-27 05:42:31.906 058 11512.10 202.99 52475.83 88888.00 2018-02-27 05:42:32.406 058 11512.13 202.99 52475.84 88888.00 2018-02-27 05:42:32.906 058 11512.22 203.04 52475.83 88888.00 2018-02-27 05:42:33.406 058 11512.21 203.05 52475.82 88888.00 2018-02-27 05:42:33.906 058 11512.24 203.02 52475.91 88888.00 2018-02-27 05:42:34.406 058 11512.29 202.98 52475.88 88888.00 2018-02-27 05:42:34.906 058 11512.29 202.99 52475.87 88888.00 2018-02-27 05:42:35.406 058 11512.29 203.07 52475.86 88888.00 2018-02-27 05:42:35.906 058 11512.26 202.98 52475.85 88888.00 2018-02-27 05:42:36.406 058 11512.24 202.95 52475.84 88888.00 2018-02-27 05:42:36.906 058 11512.23 202.97 52475.80 88888.00 2018-02-27 05:42:37.406 058 11512.20 202.99 52475.80 88888.00 2018-02-27 05:42:37.906 058 11512.16 202.92 52475.83 88888.00 2018-02-27 05:42:38.406 058 11512.18 202.88 52475.89 88888.00 2018-02-27 05:42:38.906 058 11512.23 202.92 52475.84 88888.00 2018-02-27 05:42:39.406 058 11512.23 202.86 52475.87 88888.00 2018-02-27 05:42:39.906 058 11512.23 202.87 52475.87 88888.00 2018-02-27 05:42:40.406 058 11512.25 202.87 52475.84 88888.00 2018-02-27 05:42:40.906 058 11512.24 202.87 52475.85 88888.00 2018-02-27 05:42:41.406 058 11512.29 202.87 52475.86 88888.00 2018-02-27 05:42:41.906 058 11512.29 202.84 52475.86 88888.00 2018-02-27 05:42:42.406 058 11512.31 202.84 52475.91 88888.00 2018-02-27 05:42:42.906 058 11512.31 202.85 52475.89 88888.00 2018-02-27 05:42:43.406 058 11512.33 202.83 52475.89 88888.00 2018-02-27 05:42:43.906 058 11512.39 202.82 52475.86 88888.00 2018-02-27 05:42:44.406 058 11512.40 202.82 52475.88 88888.00 2018-02-27 05:42:44.906 058 11512.39 202.77 52475.91 88888.00 2018-02-27 05:42:45.406 058 11512.38 202.75 52475.94 88888.00 2018-02-27 05:42:45.906 058 11512.35 202.74 52475.92 88888.00 2018-02-27 05:42:46.406 058 11512.35 202.75 52475.89 88888.00 2018-02-27 05:42:46.906 058 11512.33 202.72 52475.89 88888.00 2018-02-27 05:42:47.406 058 11512.31 202.69 52475.95 88888.00 2018-02-27 05:42:47.906 058 11512.36 202.68 52475.96 88888.00 2018-02-27 05:42:48.406 058 11512.41 202.64 52475.96 88888.00 2018-02-27 05:42:48.906 058 11512.41 202.68 52475.95 88888.00 2018-02-27 05:42:49.406 058 11512.41 202.67 52475.92 88888.00 2018-02-27 05:42:49.906 058 11512.42 202.63 52475.92 88888.00 2018-02-27 05:42:50.406 058 11512.51 202.58 52475.92 88888.00 2018-02-27 05:42:50.906 058 11512.54 202.63 52475.93 88888.00 2018-02-27 05:42:51.406 058 11512.53 202.62 52475.95 88888.00 2018-02-27 05:42:51.906 058 11512.56 202.60 52475.97 88888.00 2018-02-27 05:42:52.406 058 11512.52 202.60 52475.98 88888.00 2018-02-27 05:42:52.906 058 11512.50 202.56 52476.03 88888.00 2018-02-27 05:42:53.406 058 11512.48 202.57 52476.02 88888.00 2018-02-27 05:42:53.906 058 11512.51 202.58 52476.01 88888.00 2018-02-27 05:42:54.406 058 11512.53 202.52 52476.01 88888.00 2018-02-27 05:42:54.906 058 11512.54 202.50 52475.97 88888.00 2018-02-27 05:42:55.406 058 11512.53 202.49 52475.94 88888.00 2018-02-27 05:42:55.906 058 11512.52 202.50 52475.95 88888.00 2018-02-27 05:42:56.406 058 11512.54 202.46 52475.93 88888.00 2018-02-27 05:42:56.906 058 11512.57 202.50 52475.96 88888.00 2018-02-27 05:42:57.406 058 11512.57 202.49 52476.00 88888.00 2018-02-27 05:42:57.906 058 11512.56 202.49 52476.00 88888.00 2018-02-27 05:42:58.406 058 11512.47 202.50 52475.98 88888.00 2018-02-27 05:42:58.906 058 11512.48 202.50 52476.03 88888.00 2018-02-27 05:42:59.406 058 11512.52 202.46 52476.04 88888.00 2018-02-27 05:42:59.906 058 11512.51 202.38 52476.04 88888.00 2018-02-27 05:43:00.406 058 11512.52 202.43 52476.04 88888.00 2018-02-27 05:43:00.906 058 11512.54 202.41 52476.08 88888.00 2018-02-27 05:43:01.406 058 11512.53 202.39 52476.09 88888.00 2018-02-27 05:43:01.906 058 11512.53 202.37 52476.05 88888.00 2018-02-27 05:43:02.406 058 11512.52 202.36 52476.08 88888.00 2018-02-27 05:43:02.906 058 11512.53 202.37 52476.13 88888.00 2018-02-27 05:43:03.406 058 11512.52 202.39 52476.14 88888.00 2018-02-27 05:43:03.906 058 11512.53 202.39 52476.15 88888.00 2018-02-27 05:43:04.406 058 11512.54 202.41 52476.13 88888.00 2018-02-27 05:43:04.906 058 11512.56 202.36 52476.11 88888.00 2018-02-27 05:43:05.406 058 11512.57 202.37 52476.10 88888.00 2018-02-27 05:43:05.906 058 11512.53 202.38 52476.18 88888.00 2018-02-27 05:43:06.406 058 11512.54 202.40 52476.22 88888.00 2018-02-27 05:43:06.906 058 11512.52 202.33 52476.21 88888.00 2018-02-27 05:43:07.406 058 11512.52 202.31 52476.19 88888.00 2018-02-27 05:43:07.906 058 11512.52 202.28 52476.20 88888.00 2018-02-27 05:43:08.406 058 11512.50 202.29 52476.20 88888.00 2018-02-27 05:43:08.906 058 11512.56 202.25 52476.20 88888.00 2018-02-27 05:43:09.406 058 11512.60 202.27 52476.22 88888.00 2018-02-27 05:43:09.906 058 11512.58 202.26 52476.22 88888.00 2018-02-27 05:43:10.406 058 11512.59 202.33 52476.18 88888.00 2018-02-27 05:43:10.906 058 11512.65 202.33 52476.20 88888.00 2018-02-27 05:43:11.406 058 11512.67 202.31 52476.26 88888.00 2018-02-27 05:43:11.906 058 11512.66 202.20 52476.26 88888.00 2018-02-27 05:43:12.406 058 11512.65 202.16 52476.23 88888.00 2018-02-27 05:43:12.906 058 11512.64 202.18 52476.22 88888.00 2018-02-27 05:43:13.406 058 11512.66 202.21 52476.23 88888.00 2018-02-27 05:43:13.906 058 11512.68 202.18 52476.26 88888.00 2018-02-27 05:43:14.406 058 11512.69 202.18 52476.28 88888.00 2018-02-27 05:43:14.906 058 11512.71 202.16 52476.28 88888.00 2018-02-27 05:43:15.406 058 11512.67 202.18 52476.31 88888.00 2018-02-27 05:43:15.906 058 11512.67 202.20 52476.32 88888.00 2018-02-27 05:43:16.406 058 11512.67 202.16 52476.31 88888.00 2018-02-27 05:43:16.906 058 11512.67 202.20 52476.29 88888.00 2018-02-27 05:43:17.406 058 11512.62 202.15 52476.31 88888.00 2018-02-27 05:43:17.906 058 11512.65 202.08 52476.31 88888.00 2018-02-27 05:43:18.406 058 11512.65 202.14 52476.33 88888.00 2018-02-27 05:43:18.906 058 11512.60 202.16 52476.35 88888.00 2018-02-27 05:43:19.406 058 11512.61 202.12 52476.37 88888.00 2018-02-27 05:43:19.906 058 11512.65 202.06 52476.37 88888.00 2018-02-27 05:43:20.406 058 11512.67 201.98 52476.45 88888.00 2018-02-27 05:43:20.906 058 11512.68 202.00 52476.46 88888.00 2018-02-27 05:43:21.406 058 11512.71 202.00 52476.39 88888.00 2018-02-27 05:43:21.906 058 11512.77 201.98 52476.40 88888.00 2018-02-27 05:43:22.406 058 11512.76 201.95 52476.37 88888.00 2018-02-27 05:43:22.906 058 11512.73 201.94 52476.31 88888.00 2018-02-27 05:43:23.406 058 11512.75 201.95 52476.37 88888.00 2018-02-27 05:43:23.906 058 11512.71 201.94 52476.38 88888.00 2018-02-27 05:43:24.406 058 11512.73 201.91 52476.41 88888.00 2018-02-27 05:43:24.906 058 11512.77 201.95 52476.37 88888.00 2018-02-27 05:43:25.406 058 11512.78 201.99 52476.40 88888.00 2018-02-27 05:43:25.906 058 11512.73 201.96 52476.44 88888.00 2018-02-27 05:43:26.406 058 11512.70 201.92 52476.45 88888.00 2018-02-27 05:43:26.906 058 11512.70 201.89 52476.46 88888.00 2018-02-27 05:43:27.406 058 11512.70 201.86 52476.45 88888.00 2018-02-27 05:43:27.906 058 11512.69 201.81 52476.50 88888.00 2018-02-27 05:43:28.406 058 11512.66 201.79 52476.54 88888.00 2018-02-27 05:43:28.906 058 11512.73 201.79 52476.56 88888.00 2018-02-27 05:43:29.406 058 11512.77 201.81 52476.56 88888.00 2018-02-27 05:43:29.906 058 11512.74 201.81 52476.57 88888.00 2018-02-27 05:43:30.406 058 11512.79 201.82 52476.54 88888.00 2018-02-27 05:43:30.906 058 11512.79 201.84 52476.54 88888.00 2018-02-27 05:43:31.406 058 11512.74 201.80 52476.54 88888.00 2018-02-27 05:43:31.906 058 11512.69 201.79 52476.56 88888.00 2018-02-27 05:43:32.406 058 11512.76 201.82 52476.58 88888.00 2018-02-27 05:43:32.906 058 11512.78 201.82 52476.59 88888.00 2018-02-27 05:43:33.406 058 11512.80 201.81 52476.63 88888.00 2018-02-27 05:43:33.906 058 11512.86 201.72 52476.59 88888.00 2018-02-27 05:43:34.406 058 11512.88 201.72 52476.59 88888.00 2018-02-27 05:43:34.906 058 11512.86 201.76 52476.64 88888.00 2018-02-27 05:43:35.406 058 11512.86 201.78 52476.59 88888.00 2018-02-27 05:43:35.906 058 11512.84 201.78 52476.57 88888.00 2018-02-27 05:43:36.406 058 11512.83 201.77 52476.59 88888.00 2018-02-27 05:43:36.906 058 11512.79 201.78 52476.62 88888.00 2018-02-27 05:43:37.406 058 11512.80 201.76 52476.62 88888.00 2018-02-27 05:43:37.906 058 11512.82 201.73 52476.62 88888.00 2018-02-27 05:43:38.406 058 11512.86 201.73 52476.61 88888.00 2018-02-27 05:43:38.906 058 11512.85 201.71 52476.62 88888.00 2018-02-27 05:43:39.406 058 11512.82 201.73 52476.64 88888.00 2018-02-27 05:43:39.906 058 11512.80 201.76 52476.67 88888.00 2018-02-27 05:43:40.406 058 11512.82 201.77 52476.70 88888.00 2018-02-27 05:43:40.906 058 11512.82 201.75 52476.65 88888.00 2018-02-27 05:43:41.406 058 11512.82 201.76 52476.67 88888.00 2018-02-27 05:43:41.906 058 11512.84 201.72 52476.73 88888.00 2018-02-27 05:43:42.406 058 11512.83 201.75 52476.79 88888.00 2018-02-27 05:43:42.906 058 11512.82 201.78 52476.82 88888.00 2018-02-27 05:43:43.406 058 11512.87 201.76 52476.82 88888.00 2018-02-27 05:43:43.906 058 11512.80 201.75 52476.80 88888.00 2018-02-27 05:43:44.406 058 11512.77 201.77 52476.80 88888.00 2018-02-27 05:43:44.906 058 11512.77 201.71 52476.82 88888.00 2018-02-27 05:43:45.406 058 11512.78 201.71 52476.82 88888.00 2018-02-27 05:43:45.906 058 11512.82 201.71 52476.79 88888.00 2018-02-27 05:43:46.406 058 11512.82 201.73 52476.76 88888.00 2018-02-27 05:43:46.906 058 11512.77 201.73 52476.76 88888.00 2018-02-27 05:43:47.406 058 11512.82 201.72 52476.76 88888.00 2018-02-27 05:43:47.906 058 11512.85 201.73 52476.71 88888.00 2018-02-27 05:43:48.406 058 11512.80 201.68 52476.71 88888.00 2018-02-27 05:43:48.906 058 11512.77 201.65 52476.82 88888.00 2018-02-27 05:43:49.406 058 11512.71 201.66 52476.86 88888.00 2018-02-27 05:43:49.906 058 11512.79 201.67 52476.90 88888.00 2018-02-27 05:43:50.406 058 11512.85 201.66 52476.88 88888.00 2018-02-27 05:43:50.906 058 11512.89 201.61 52476.84 88888.00 2018-02-27 05:43:51.406 058 11512.91 201.58 52476.82 88888.00 2018-02-27 05:43:51.906 058 11512.94 201.65 52476.79 88888.00 2018-02-27 05:43:52.406 058 11512.91 201.68 52476.84 88888.00 2018-02-27 05:43:52.906 058 11512.87 201.67 52476.89 88888.00 2018-02-27 05:43:53.406 058 11512.87 201.62 52476.86 88888.00 2018-02-27 05:43:53.906 058 11512.85 201.63 52476.88 88888.00 2018-02-27 05:43:54.406 058 11512.87 201.70 52476.85 88888.00 2018-02-27 05:43:54.906 058 11512.87 201.71 52476.90 88888.00 2018-02-27 05:43:55.406 058 11512.86 201.72 52476.92 88888.00 2018-02-27 05:43:55.906 058 11512.83 201.69 52476.92 88888.00 2018-02-27 05:43:56.406 058 11512.79 201.67 52476.91 88888.00 2018-02-27 05:43:56.906 058 11512.80 201.60 52476.92 88888.00 2018-02-27 05:43:57.406 058 11512.77 201.57 52476.93 88888.00 2018-02-27 05:43:57.906 058 11512.71 201.56 52476.95 88888.00 2018-02-27 05:43:58.406 058 11512.78 201.53 52476.93 88888.00 2018-02-27 05:43:58.906 058 11512.84 201.53 52476.91 88888.00 2018-02-27 05:43:59.406 058 11512.86 201.49 52476.93 88888.00 2018-02-27 05:43:59.906 058 11512.85 201.53 52476.94 88888.00 2018-02-27 05:44:00.406 058 11512.86 201.51 52476.97 88888.00 2018-02-27 05:44:00.906 058 11512.89 201.49 52476.98 88888.00 2018-02-27 05:44:01.406 058 11512.86 201.51 52476.99 88888.00 2018-02-27 05:44:01.906 058 11512.83 201.51 52477.00 88888.00 2018-02-27 05:44:02.406 058 11512.87 201.56 52477.02 88888.00 2018-02-27 05:44:02.906 058 11512.91 201.58 52477.03 88888.00 2018-02-27 05:44:03.406 058 11512.86 201.53 52477.01 88888.00 2018-02-27 05:44:03.906 058 11512.77 201.56 52477.02 88888.00 2018-02-27 05:44:04.406 058 11512.78 201.57 52476.99 88888.00 2018-02-27 05:44:04.906 058 11512.75 201.55 52477.03 88888.00 2018-02-27 05:44:05.406 058 11512.78 201.52 52477.07 88888.00 2018-02-27 05:44:05.906 058 11512.82 201.51 52477.07 88888.00 2018-02-27 05:44:06.406 058 11512.83 201.49 52477.08 88888.00 2018-02-27 05:44:06.906 058 11512.85 201.51 52477.06 88888.00 2018-02-27 05:44:07.406 058 11512.88 201.55 52477.11 88888.00 2018-02-27 05:44:07.906 058 11512.87 201.52 52477.11 88888.00 2018-02-27 05:44:08.406 058 11512.84 201.51 52477.09 88888.00 2018-02-27 05:44:08.906 058 11512.84 201.46 52477.07 88888.00 2018-02-27 05:44:09.406 058 11512.86 201.47 52477.06 88888.00 2018-02-27 05:44:09.906 058 11512.84 201.50 52477.08 88888.00 2018-02-27 05:44:10.406 058 11512.76 201.52 52477.09 88888.00 2018-02-27 05:44:10.906 058 11512.79 201.55 52477.11 88888.00 2018-02-27 05:44:11.406 058 11512.85 201.53 52477.10 88888.00 2018-02-27 05:44:11.906 058 11512.88 201.50 52477.14 88888.00 2018-02-27 05:44:12.406 058 11512.83 201.47 52477.12 88888.00 2018-02-27 05:44:12.906 058 11512.85 201.44 52477.12 88888.00 2018-02-27 05:44:13.406 058 11512.87 201.44 52477.15 88888.00 2018-02-27 05:44:13.906 058 11512.87 201.50 52477.15 88888.00 2018-02-27 05:44:14.406 058 11512.91 201.47 52477.17 88888.00 2018-02-27 05:44:14.906 058 11512.88 201.47 52477.17 88888.00 2018-02-27 05:44:15.406 058 11512.79 201.47 52477.18 88888.00 2018-02-27 05:44:15.906 058 11512.82 201.47 52477.16 88888.00 2018-02-27 05:44:16.406 058 11512.88 201.51 52477.20 88888.00 2018-02-27 05:44:16.906 058 11512.84 201.49 52477.20 88888.00 2018-02-27 05:44:17.406 058 11512.91 201.47 52477.18 88888.00 2018-02-27 05:44:17.906 058 11512.92 201.47 52477.18 88888.00 2018-02-27 05:44:18.406 058 11512.89 201.43 52477.18 88888.00 2018-02-27 05:44:18.906 058 11512.91 201.42 52477.24 88888.00 2018-02-27 05:44:19.406 058 11512.92 201.40 52477.24 88888.00 2018-02-27 05:44:19.906 058 11513.00 201.40 52477.23 88888.00 2018-02-27 05:44:20.406 058 11513.03 201.46 52477.25 88888.00 2018-02-27 05:44:20.906 058 11513.03 201.46 52477.24 88888.00 2018-02-27 05:44:21.406 058 11513.00 201.44 52477.26 88888.00 2018-02-27 05:44:21.906 058 11512.97 201.37 52477.27 88888.00 2018-02-27 05:44:22.406 058 11513.01 201.37 52477.27 88888.00 2018-02-27 05:44:22.906 058 11513.01 201.37 52477.27 88888.00 2018-02-27 05:44:23.406 058 11512.91 201.38 52477.30 88888.00 2018-02-27 05:44:23.906 058 11512.87 201.36 52477.33 88888.00 2018-02-27 05:44:24.406 058 11512.88 201.36 52477.34 88888.00 2018-02-27 05:44:24.906 058 11512.87 201.33 52477.34 88888.00 2018-02-27 05:44:25.406 058 11512.83 201.28 52477.30 88888.00 2018-02-27 05:44:25.906 058 11512.85 201.24 52477.33 88888.00 2018-02-27 05:44:26.406 058 11512.87 201.22 52477.33 88888.00 2018-02-27 05:44:26.906 058 11512.92 201.26 52477.35 88888.00 2018-02-27 05:44:27.406 058 11512.92 201.24 52477.36 88888.00 2018-02-27 05:44:27.906 058 11512.94 201.30 52477.36 88888.00 2018-02-27 05:44:28.406 058 11512.94 201.28 52477.36 88888.00 2018-02-27 05:44:28.906 058 11512.87 201.27 52477.42 88888.00 2018-02-27 05:44:29.406 058 11512.85 201.26 52477.37 88888.00 2018-02-27 05:44:29.906 058 11512.87 201.26 52477.41 88888.00 2018-02-27 05:44:30.406 058 11512.88 201.24 52477.36 88888.00 2018-02-27 05:44:30.906 058 11512.91 201.23 52477.36 88888.00 2018-02-27 05:44:31.406 058 11512.92 201.24 52477.36 88888.00 2018-02-27 05:44:31.906 058 11512.93 201.26 52477.38 88888.00 2018-02-27 05:44:32.406 058 11512.88 201.23 52477.36 88888.00 2018-02-27 05:44:32.906 058 11512.97 201.21 52477.36 88888.00 2018-02-27 05:44:33.406 058 11512.92 201.21 52477.45 88888.00 2018-02-27 05:44:33.906 058 11512.95 201.19 52477.47 88888.00 2018-02-27 05:44:34.406 058 11512.94 201.14 52477.46 88888.00 2018-02-27 05:44:34.906 058 11512.91 201.15 52477.52 88888.00 2018-02-27 05:44:35.406 058 11512.87 201.07 52477.51 88888.00 2018-02-27 05:44:35.906 058 11512.89 201.08 52477.51 88888.00 2018-02-27 05:44:36.406 058 11512.85 201.10 52477.53 88888.00 2018-02-27 05:44:36.906 058 11512.80 201.08 52477.54 88888.00 2018-02-27 05:44:37.406 058 11512.78 201.11 52477.53 88888.00 2018-02-27 05:44:37.906 058 11512.80 201.11 52477.59 88888.00 2018-02-27 05:44:38.406 058 11512.77 201.09 52477.63 88888.00 2018-02-27 05:44:38.906 058 11512.86 201.09 52477.58 88888.00 2018-02-27 05:44:39.407 058 11512.89 201.05 52477.53 88888.00 2018-02-27 05:44:39.907 058 11512.95 201.04 52477.54 88888.00 2018-02-27 05:44:40.407 058 11512.95 201.08 52477.54 88888.00 2018-02-27 05:44:40.907 058 11512.97 201.10 52477.54 88888.00 2018-02-27 05:44:41.407 058 11512.99 201.13 52477.58 88888.00 2018-02-27 05:44:41.907 058 11512.95 201.09 52477.60 88888.00 2018-02-27 05:44:42.407 058 11512.95 201.10 52477.58 88888.00 2018-02-27 05:44:42.907 058 11512.92 201.10 52477.59 88888.00 2018-02-27 05:44:43.407 058 11512.92 201.10 52477.62 88888.00 2018-02-27 05:44:43.907 058 11512.95 201.10 52477.61 88888.00 2018-02-27 05:44:44.407 058 11512.96 201.12 52477.64 88888.00 2018-02-27 05:44:44.907 058 11512.97 201.08 52477.63 88888.00 2018-02-27 05:44:45.407 058 11512.99 201.09 52477.62 88888.00 2018-02-27 05:44:45.907 058 11512.96 201.05 52477.59 88888.00 2018-02-27 05:44:46.407 058 11513.01 201.09 52477.62 88888.00 2018-02-27 05:44:46.907 058 11513.00 201.07 52477.55 88888.00 2018-02-27 05:44:47.407 058 11512.94 201.07 52477.61 88888.00 2018-02-27 05:44:47.907 058 11512.91 201.10 52477.63 88888.00 2018-02-27 05:44:48.407 058 11512.88 201.10 52477.64 88888.00 2018-02-27 05:44:48.907 058 11512.89 201.13 52477.69 88888.00 2018-02-27 05:44:49.407 058 11512.93 201.12 52477.71 88888.00 2018-02-27 05:44:49.907 058 11512.92 201.15 52477.65 88888.00 2018-02-27 05:44:50.407 058 11512.94 201.14 52477.65 88888.00 2018-02-27 05:44:50.907 058 11512.94 201.17 52477.67 88888.00 2018-02-27 05:44:51.407 058 11512.89 201.20 52477.71 88888.00 2018-02-27 05:44:51.907 058 11512.86 201.13 52477.77 88888.00 2018-02-27 05:44:52.407 058 11512.84 201.10 52477.80 88888.00 2018-02-27 05:44:52.907 058 11512.86 201.09 52477.82 88888.00 2018-02-27 05:44:53.407 058 11512.92 201.07 52477.79 88888.00 2018-02-27 05:44:53.907 058 11512.95 201.05 52477.80 88888.00 2018-02-27 05:44:54.407 058 11512.94 201.10 52477.83 88888.00 2018-02-27 05:44:54.907 058 11512.94 201.11 52477.85 88888.00 2018-02-27 05:44:55.407 058 11513.02 201.11 52477.81 88888.00 2018-02-27 05:44:55.907 058 11513.05 201.08 52477.78 88888.00 2018-02-27 05:44:56.407 058 11513.03 201.05 52477.81 88888.00 2018-02-27 05:44:56.907 058 11512.97 201.07 52477.80 88888.00 2018-02-27 05:44:57.407 058 11512.96 201.08 52477.82 88888.00 2018-02-27 05:44:57.907 058 11512.97 201.09 52477.79 88888.00 2018-02-27 05:44:58.407 058 11513.00 201.09 52477.82 88888.00 2018-02-27 05:44:58.907 058 11513.03 201.14 52477.89 88888.00 2018-02-27 05:44:59.407 058 11513.02 201.10 52477.83 88888.00 2018-02-27 05:44:59.907 058 11513.06 201.03 52477.81 88888.00 2018-02-27 05:45:00.407 058 11513.05 201.04 52477.83 88888.00 2018-02-27 05:45:00.907 058 11513.05 201.03 52477.88 88888.00 2018-02-27 05:45:01.407 058 11513.12 201.02 52477.87 88888.00 2018-02-27 05:45:01.907 058 11513.08 201.03 52477.86 88888.00 2018-02-27 05:45:02.407 058 11513.09 201.05 52477.89 88888.00 2018-02-27 05:45:02.907 058 11513.10 201.01 52477.88 88888.00 2018-02-27 05:45:03.407 058 11513.14 201.03 52477.91 88888.00 2018-02-27 05:45:03.907 058 11513.17 201.03 52477.90 88888.00 2018-02-27 05:45:04.407 058 11513.26 201.00 52477.89 88888.00 2018-02-27 05:45:04.907 058 11513.29 200.95 52477.90 88888.00 2018-02-27 05:45:05.407 058 11513.35 200.99 52477.88 88888.00 2018-02-27 05:45:05.907 058 11513.40 201.00 52477.88 88888.00 2018-02-27 05:45:06.407 058 11513.40 201.04 52477.90 88888.00 2018-02-27 05:45:06.907 058 11513.32 201.08 52477.92 88888.00 2018-02-27 05:45:07.407 058 11513.33 201.05 52477.94 88888.00 2018-02-27 05:45:07.907 058 11513.35 200.98 52477.92 88888.00 2018-02-27 05:45:08.407 058 11513.36 200.93 52477.95 88888.00 2018-02-27 05:45:08.907 058 11513.27 200.95 52477.95 88888.00 2018-02-27 05:45:09.407 058 11513.32 200.94 52477.94 88888.00 2018-02-27 05:45:09.907 058 11513.37 200.95 52477.94 88888.00 2018-02-27 05:45:10.407 058 11513.37 200.94 52477.97 88888.00 2018-02-27 05:45:10.907 058 11513.38 200.94 52477.99 88888.00 2018-02-27 05:45:11.407 058 11513.31 200.91 52478.04 88888.00 2018-02-27 05:45:11.907 058 11513.26 200.98 52478.06 88888.00 2018-02-27 05:45:12.407 058 11513.29 200.93 52478.04 88888.00 2018-02-27 05:45:12.907 058 11513.28 200.95 52478.05 88888.00 2018-02-27 05:45:13.407 058 11513.27 200.94 52478.00 88888.00 2018-02-27 05:45:13.907 058 11513.32 200.86 52477.94 88888.00 2018-02-27 05:45:14.407 058 11513.37 200.84 52477.96 88888.00 2018-02-27 05:45:14.907 058 11513.36 200.85 52477.94 88888.00 2018-02-27 05:45:15.407 058 11513.41 200.88 52477.94 88888.00 2018-02-27 05:45:15.907 058 11513.41 200.89 52477.94 88888.00 2018-02-27 05:45:16.407 058 11513.40 200.83 52477.99 88888.00 2018-02-27 05:45:16.907 058 11513.39 200.84 52478.02 88888.00 2018-02-27 05:45:17.407 058 11513.38 200.85 52477.96 88888.00 2018-02-27 05:45:17.907 058 11513.38 200.89 52477.96 88888.00 2018-02-27 05:45:18.407 058 11513.38 200.89 52478.00 88888.00 2018-02-27 05:45:18.907 058 11513.38 200.85 52478.04 88888.00 2018-02-27 05:45:19.407 058 11513.41 200.82 52478.05 88888.00 2018-02-27 05:45:19.907 058 11513.40 200.83 52478.08 88888.00 2018-02-27 05:45:20.407 058 11513.41 200.83 52478.09 88888.00 2018-02-27 05:45:20.907 058 11513.46 200.79 52478.09 88888.00 2018-02-27 05:45:21.407 058 11513.47 200.76 52478.09 88888.00 2018-02-27 05:45:21.907 058 11513.45 200.82 52478.13 88888.00 2018-02-27 05:45:22.407 058 11513.48 200.80 52478.16 88888.00 2018-02-27 05:45:22.907 058 11513.48 200.76 52478.16 88888.00 2018-02-27 05:45:23.407 058 11513.48 200.73 52478.11 88888.00 2018-02-27 05:45:23.907 058 11513.52 200.76 52478.14 88888.00 2018-02-27 05:45:24.407 058 11513.54 200.74 52478.16 88888.00 2018-02-27 05:45:24.907 058 11513.56 200.78 52478.16 88888.00 2018-02-27 05:45:25.407 058 11513.59 200.74 52478.13 88888.00 2018-02-27 05:45:25.907 058 11513.59 200.78 52478.14 88888.00 2018-02-27 05:45:26.407 058 11513.58 200.78 52478.20 88888.00 2018-02-27 05:45:26.907 058 11513.58 200.74 52478.23 88888.00 2018-02-27 05:45:27.407 058 11513.58 200.71 52478.29 88888.00 2018-02-27 05:45:27.907 058 11513.56 200.69 52478.32 88888.00 2018-02-27 05:45:28.407 058 11513.56 200.70 52478.30 88888.00 2018-02-27 05:45:28.907 058 11513.57 200.70 52478.32 88888.00 2018-02-27 05:45:29.407 058 11513.62 200.66 52478.35 88888.00 2018-02-27 05:45:29.907 058 11513.61 200.64 52478.32 88888.00 2018-02-27 05:45:30.407 058 11513.53 200.63 52478.32 88888.00 2018-02-27 05:45:30.907 058 11513.58 200.65 52478.34 88888.00 2018-02-27 05:45:31.407 058 11513.66 200.69 52478.34 88888.00 2018-02-27 05:45:31.907 058 11513.63 200.65 52478.35 88888.00 2018-02-27 05:45:32.407 058 11513.62 200.65 52478.31 88888.00 2018-02-27 05:45:32.907 058 11513.62 200.62 52478.33 88888.00 2018-02-27 05:45:33.407 058 11513.59 200.60 52478.35 88888.00 2018-02-27 05:45:33.907 058 11513.59 200.61 52478.32 88888.00 2018-02-27 05:45:34.407 058 11513.64 200.64 52478.35 88888.00 2018-02-27 05:45:34.907 058 11513.67 200.68 52478.40 88888.00 2018-02-27 05:45:35.407 058 11513.68 200.68 52478.36 88888.00 2018-02-27 05:45:35.907 058 11513.65 200.65 52478.36 88888.00 2018-02-27 05:45:36.407 058 11513.66 200.59 52478.41 88888.00 2018-02-27 05:45:36.907 058 11513.67 200.60 52478.40 88888.00 2018-02-27 05:45:37.407 058 11513.66 200.59 52478.43 88888.00 2018-02-27 05:45:37.907 058 11513.66 200.62 52478.44 88888.00 2018-02-27 05:45:38.407 058 11513.67 200.60 52478.46 88888.00 2018-02-27 05:45:38.907 058 11513.63 200.61 52478.51 88888.00 2018-02-27 05:45:39.407 058 11513.61 200.64 52478.55 88888.00 2018-02-27 05:45:39.907 058 11513.66 200.62 52478.51 88888.00 2018-02-27 05:45:40.407 058 11513.71 200.60 52478.50 88888.00 2018-02-27 05:45:40.907 058 11513.71 200.59 52478.48 88888.00 2018-02-27 05:45:41.407 058 11513.70 200.58 52478.44 88888.00 2018-02-27 05:45:41.907 058 11513.71 200.52 52478.40 88888.00 2018-02-27 05:45:42.407 058 11513.74 200.53 52478.38 88888.00 2018-02-27 05:45:42.907 058 11513.72 200.51 52478.43 88888.00 2018-02-27 05:45:43.407 058 11513.68 200.53 52478.47 88888.00 2018-02-27 05:45:43.907 058 11513.66 200.49 52478.48 88888.00 2018-02-27 05:45:44.407 058 11513.70 200.47 52478.48 88888.00 2018-02-27 05:45:44.907 058 11513.72 200.46 52478.49 88888.00 2018-02-27 05:45:45.407 058 11513.71 200.46 52478.52 88888.00 2018-02-27 05:45:45.907 058 11513.74 200.52 52478.52 88888.00 2018-02-27 05:45:46.407 058 11513.73 200.51 52478.53 88888.00 2018-02-27 05:45:46.907 058 11513.78 200.51 52478.53 88888.00 2018-02-27 05:45:47.407 058 11513.81 200.47 52478.49 88888.00 2018-02-27 05:45:47.907 058 11513.83 200.47 52478.46 88888.00 2018-02-27 05:45:48.407 058 11513.84 200.47 52478.52 88888.00 2018-02-27 05:45:48.907 058 11513.89 200.53 52478.55 88888.00 2018-02-27 05:45:49.407 058 11513.90 200.50 52478.55 88888.00 2018-02-27 05:45:49.907 058 11513.90 200.47 52478.53 88888.00 2018-02-27 05:45:50.407 058 11513.89 200.46 52478.56 88888.00 2018-02-27 05:45:50.907 058 11513.88 200.46 52478.57 88888.00 2018-02-27 05:45:51.407 058 11513.85 200.44 52478.59 88888.00 2018-02-27 05:45:51.907 058 11513.80 200.44 52478.60 88888.00 2018-02-27 05:45:52.407 058 11513.81 200.43 52478.58 88888.00 2018-02-27 05:45:52.907 058 11513.84 200.39 52478.60 88888.00 2018-02-27 05:45:53.407 058 11513.93 200.37 52478.59 88888.00 2018-02-27 05:45:53.907 058 11513.98 200.41 52478.58 88888.00 2018-02-27 05:45:54.407 058 11514.00 200.41 52478.59 88888.00 2018-02-27 05:45:54.907 058 11513.98 200.39 52478.59 88888.00 2018-02-27 05:45:55.407 058 11513.91 200.37 52478.62 88888.00 2018-02-27 05:45:55.907 058 11513.92 200.42 52478.67 88888.00 2018-02-27 05:45:56.407 058 11513.96 200.37 52478.68 88888.00 2018-02-27 05:45:56.907 058 11514.00 200.39 52478.66 88888.00 2018-02-27 05:45:57.407 058 11513.99 200.41 52478.66 88888.00 2018-02-27 05:45:57.907 058 11513.97 200.39 52478.66 88888.00 2018-02-27 05:45:58.407 058 11514.01 200.37 52478.68 88888.00 2018-02-27 05:45:58.907 058 11514.05 200.40 52478.68 88888.00 2018-02-27 05:45:59.407 058 11514.00 200.40 52478.71 88888.00 2018-02-27 05:45:59.907 058 11513.97 200.39 52478.71 88888.00 2018-02-27 05:46:00.407 058 11513.90 200.36 52478.65 88888.00 2018-02-27 05:46:00.907 058 11513.87 200.34 52478.68 88888.00 2018-02-27 05:46:01.407 058 11513.93 200.37 52478.71 88888.00 2018-02-27 05:46:01.907 058 11513.92 200.34 52478.77 88888.00 2018-02-27 05:46:02.407 058 11513.96 200.34 52478.75 88888.00 2018-02-27 05:46:02.907 058 11514.00 200.34 52478.74 88888.00 2018-02-27 05:46:03.407 058 11514.03 200.37 52478.71 88888.00 2018-02-27 05:46:03.907 058 11514.08 200.37 52478.74 88888.00 2018-02-27 05:46:04.407 058 11514.09 200.35 52478.76 88888.00 2018-02-27 05:46:04.907 058 11514.08 200.35 52478.75 88888.00 2018-02-27 05:46:05.407 058 11514.06 200.33 52478.71 88888.00 2018-02-27 05:46:05.907 058 11514.09 200.32 52478.71 88888.00 2018-02-27 05:46:06.407 058 11514.13 200.32 52478.71 88888.00 2018-02-27 05:46:06.907 058 11514.09 200.32 52478.75 88888.00 2018-02-27 05:46:07.407 058 11514.10 200.31 52478.75 88888.00 2018-02-27 05:46:07.907 058 11514.13 200.29 52478.76 88888.00 2018-02-27 05:46:08.407 058 11514.11 200.30 52478.80 88888.00 2018-02-27 05:46:08.907 058 11514.06 200.32 52478.83 88888.00 2018-02-27 05:46:09.407 058 11514.10 200.30 52478.79 88888.00 2018-02-27 05:46:09.907 058 11514.09 200.32 52478.78 88888.00 2018-02-27 05:46:10.407 058 11514.14 200.26 52478.80 88888.00 2018-02-27 05:46:10.907 058 11514.20 200.23 52478.80 88888.00 2018-02-27 05:46:11.407 058 11514.20 200.25 52478.79 88888.00 2018-02-27 05:46:11.907 058 11514.26 200.25 52478.84 88888.00 2018-02-27 05:46:12.407 058 11514.25 200.26 52478.85 88888.00 2018-02-27 05:46:12.907 058 11514.24 200.22 52478.86 88888.00 2018-02-27 05:46:13.407 058 11514.22 200.18 52478.87 88888.00 2018-02-27 05:46:13.907 058 11514.24 200.18 52478.90 88888.00 2018-02-27 05:46:14.407 058 11514.26 200.22 52478.96 88888.00 2018-02-27 05:46:14.907 058 11514.28 200.25 52478.97 88888.00 2018-02-27 05:46:15.407 058 11514.29 200.23 52478.96 88888.00 2018-02-27 05:46:15.907 058 11514.32 200.18 52478.95 88888.00 2018-02-27 05:46:16.407 058 11514.28 200.18 52478.94 88888.00 2018-02-27 05:46:16.907 058 11514.24 200.16 52478.92 88888.00 2018-02-27 05:46:17.407 058 11514.27 200.15 52478.93 88888.00 2018-02-27 05:46:17.907 058 11514.31 200.17 52478.96 88888.00 2018-02-27 05:46:18.407 058 11514.35 200.20 52478.95 88888.00 2018-02-27 05:46:18.907 058 11514.35 200.18 52478.97 88888.00 2018-02-27 05:46:19.407 058 11514.32 200.18 52478.97 88888.00 2018-02-27 05:46:19.907 058 11514.32 200.16 52479.00 88888.00 2018-02-27 05:46:20.407 058 11514.35 200.13 52479.00 88888.00 2018-02-27 05:46:20.907 058 11514.35 200.10 52479.00 88888.00 2018-02-27 05:46:21.407 058 11514.35 200.11 52478.99 88888.00 2018-02-27 05:46:21.907 058 11514.33 200.15 52478.96 88888.00 2018-02-27 05:46:22.407 058 11514.37 200.14 52478.94 88888.00 2018-02-27 05:46:22.907 058 11514.38 200.13 52478.93 88888.00 2018-02-27 05:46:23.407 058 11514.34 200.11 52479.00 88888.00 2018-02-27 05:46:23.907 058 11514.35 200.11 52479.05 88888.00 2018-02-27 05:46:24.407 058 11514.41 200.18 52479.03 88888.00 2018-02-27 05:46:24.907 058 11514.42 200.22 52479.01 88888.00 2018-02-27 05:46:25.407 058 11514.45 200.21 52478.99 88888.00 2018-02-27 05:46:25.907 058 11514.46 200.17 52478.99 88888.00 2018-02-27 05:46:26.407 058 11514.45 200.11 52478.96 88888.00 2018-02-27 05:46:26.907 058 11514.45 200.10 52478.99 88888.00 2018-02-27 05:46:27.407 058 11514.41 200.04 52478.95 88888.00 2018-02-27 05:46:27.907 058 11514.40 200.00 52478.92 88888.00 2018-02-27 05:46:28.407 058 11514.36 200.04 52478.90 88888.00 2018-02-27 05:46:28.907 058 11514.41 200.11 52478.93 88888.00 2018-02-27 05:46:29.407 058 11514.46 200.07 52478.99 88888.00 2018-02-27 05:46:29.907 058 11514.45 200.08 52478.96 88888.00 2018-02-27 05:46:30.407 058 11514.50 200.05 52478.95 88888.00 2018-02-27 05:46:30.907 058 11514.54 200.02 52478.99 88888.00 2018-02-27 05:46:31.407 058 11514.53 200.01 52479.05 88888.00 2018-02-27 05:46:31.907 058 11514.55 200.02 52479.09 88888.00 2018-02-27 05:46:32.407 058 11514.46 200.02 52479.14 88888.00 2018-02-27 05:46:32.907 058 11514.46 200.02 52479.14 88888.00 2018-02-27 05:46:33.407 058 11514.51 200.03 52479.15 88888.00 2018-02-27 05:46:33.907 058 11514.53 200.01 52479.11 88888.00 2018-02-27 05:46:34.407 058 11514.55 200.00 52479.08 88888.00 2018-02-27 05:46:34.907 058 11514.52 200.03 52479.11 88888.00 2018-02-27 05:46:35.407 058 11514.50 200.04 52479.15 88888.00 2018-02-27 05:46:35.907 058 11514.53 200.03 52479.13 88888.00 2018-02-27 05:46:36.407 058 11514.58 200.07 52479.13 88888.00 2018-02-27 05:46:36.907 058 11514.60 200.04 52479.15 88888.00 2018-02-27 05:46:37.407 058 11514.62 200.00 52479.15 88888.00 2018-02-27 05:46:37.907 058 11514.64 199.97 52479.12 88888.00 2018-02-27 05:46:38.407 058 11514.67 199.95 52479.12 88888.00 2018-02-27 05:46:38.907 058 11514.68 199.96 52479.14 88888.00 2018-02-27 05:46:39.407 058 11514.67 199.95 52479.14 88888.00 2018-02-27 05:46:39.907 058 11514.66 199.97 52479.14 88888.00 2018-02-27 05:46:40.407 058 11514.68 199.96 52479.13 88888.00 2018-02-27 05:46:40.907 058 11514.68 199.92 52479.13 88888.00 2018-02-27 05:46:41.407 058 11514.72 199.97 52479.17 88888.00 2018-02-27 05:46:41.907 058 11514.68 199.94 52479.20 88888.00 2018-02-27 05:46:42.407 058 11514.66 199.94 52479.20 88888.00 2018-02-27 05:46:42.907 058 11514.68 199.96 52479.20 88888.00 2018-02-27 05:46:43.407 058 11514.64 199.94 52479.20 88888.00 2018-02-27 05:46:43.907 058 11514.59 199.91 52479.24 88888.00 2018-02-27 05:46:44.407 058 11514.58 199.89 52479.22 88888.00 2018-02-27 05:46:44.907 058 11514.57 199.91 52479.26 88888.00 2018-02-27 05:46:45.407 058 11514.60 199.88 52479.24 88888.00 2018-02-27 05:46:45.907 058 11514.63 199.85 52479.23 88888.00 2018-02-27 05:46:46.407 058 11514.70 199.85 52479.22 88888.00 2018-02-27 05:46:46.907 058 11514.66 199.84 52479.27 88888.00 2018-02-27 05:46:47.407 058 11514.55 199.81 52479.34 88888.00 2018-02-27 05:46:47.907 058 11514.57 199.79 52479.35 88888.00 2018-02-27 05:46:48.407 058 11514.62 199.77 52479.34 88888.00 2018-02-27 05:46:48.907 058 11514.68 199.76 52479.35 88888.00 2018-02-27 05:46:49.407 058 11514.71 199.81 52479.37 88888.00 2018-02-27 05:46:49.907 058 11514.70 199.78 52479.35 88888.00 2018-02-27 05:46:50.407 058 11514.70 199.73 52479.32 88888.00 2018-02-27 05:46:50.907 058 11514.72 199.79 52479.34 88888.00 2018-02-27 05:46:51.407 058 11514.68 199.84 52479.35 88888.00 2018-02-27 05:46:51.907 058 11514.76 199.82 52479.39 88888.00 2018-02-27 05:46:52.407 058 11514.76 199.78 52479.40 88888.00 2018-02-27 05:46:52.907 058 11514.73 199.79 52479.40 88888.00 2018-02-27 05:46:53.407 058 11514.76 199.81 52479.37 88888.00 2018-02-27 05:46:53.907 058 11514.76 199.82 52479.36 88888.00 2018-02-27 05:46:54.407 058 11514.75 199.82 52479.38 88888.00 2018-02-27 05:46:54.907 058 11514.70 199.76 52479.43 88888.00 2018-02-27 05:46:55.407 058 11514.71 199.75 52479.46 88888.00 2018-02-27 05:46:55.907 058 11514.73 199.78 52479.43 88888.00 2018-02-27 05:46:56.407 058 11514.73 199.82 52479.41 88888.00 2018-02-27 05:46:56.907 058 11514.69 199.82 52479.44 88888.00 2018-02-27 05:46:57.407 058 11514.70 199.82 52479.45 88888.00 2018-02-27 05:46:57.907 058 11514.71 199.85 52479.44 88888.00 2018-02-27 05:46:58.407 058 11514.67 199.85 52479.46 88888.00 2018-02-27 05:46:58.907 058 11514.66 199.86 52479.45 88888.00 2018-02-27 05:46:59.407 058 11514.68 199.84 52479.40 88888.00 2018-02-27 05:46:59.907 058 11514.68 199.79 52479.40 88888.00 2018-02-27 05:47:00.407 058 11514.69 199.76 52479.45 88888.00 2018-02-27 05:47:00.907 058 11514.67 199.77 52479.46 88888.00 2018-02-27 05:47:01.407 058 11514.63 199.81 52479.45 88888.00 2018-02-27 05:47:01.907 058 11514.67 199.84 52479.46 88888.00 2018-02-27 05:47:02.407 058 11514.64 199.82 52479.49 88888.00 2018-02-27 05:47:02.907 058 11514.64 199.81 52479.48 88888.00 2018-02-27 05:47:03.407 058 11514.68 199.76 52479.44 88888.00 2018-02-27 05:47:03.907 058 11514.68 199.72 52479.40 88888.00 2018-02-27 05:47:04.407 058 11514.66 199.73 52479.44 88888.00 2018-02-27 05:47:04.907 058 11514.70 199.75 52479.47 88888.00 2018-02-27 05:47:05.407 058 11514.71 199.75 52479.48 88888.00 2018-02-27 05:47:05.907 058 11514.76 199.74 52479.50 88888.00 2018-02-27 05:47:06.407 058 11514.75 199.75 52479.50 88888.00 2018-02-27 05:47:06.907 058 11514.73 199.73 52479.54 88888.00 2018-02-27 05:47:07.407 058 11514.70 199.69 52479.54 88888.00 2018-02-27 05:47:07.907 058 11514.68 199.76 52479.55 88888.00 2018-02-27 05:47:08.407 058 11514.68 199.78 52479.55 88888.00 2018-02-27 05:47:08.907 058 11514.69 199.78 52479.56 88888.00 2018-02-27 05:47:09.407 058 11514.69 199.78 52479.55 88888.00 2018-02-27 05:47:09.907 058 11514.71 199.76 52479.56 88888.00 2018-02-27 05:47:10.407 058 11514.73 199.76 52479.54 88888.00 2018-02-27 05:47:10.907 058 11514.72 199.75 52479.53 88888.00 2018-02-27 05:47:11.407 058 11514.72 199.78 52479.53 88888.00 2018-02-27 05:47:11.907 058 11514.71 199.79 52479.54 88888.00 2018-02-27 05:47:12.407 058 11514.72 199.76 52479.54 88888.00 2018-02-27 05:47:12.907 058 11514.78 199.75 52479.54 88888.00 2018-02-27 05:47:13.407 058 11514.79 199.74 52479.50 88888.00 2018-02-27 05:47:13.907 058 11514.72 199.78 52479.48 88888.00 2018-02-27 05:47:14.407 058 11514.76 199.78 52479.49 88888.00 2018-02-27 05:47:14.907 058 11514.77 199.75 52479.55 88888.00 2018-02-27 05:47:15.407 058 11514.76 199.72 52479.57 88888.00 2018-02-27 05:47:15.907 058 11514.73 199.74 52479.57 88888.00 2018-02-27 05:47:16.407 058 11514.77 199.75 52479.59 88888.00 2018-02-27 05:47:16.907 058 11514.75 199.78 52479.57 88888.00 2018-02-27 05:47:17.407 058 11514.71 199.74 52479.57 88888.00 2018-02-27 05:47:17.907 058 11514.75 199.63 52479.55 88888.00 2018-02-27 05:47:18.407 058 11514.77 199.58 52479.57 88888.00 2018-02-27 05:47:18.907 058 11514.78 199.59 52479.56 88888.00 2018-02-27 05:47:19.407 058 11514.77 199.62 52479.58 88888.00 2018-02-27 05:47:19.907 058 11514.80 199.66 52479.57 88888.00 2018-02-27 05:47:20.407 058 11514.88 199.62 52479.55 88888.00 2018-02-27 05:47:20.907 058 11514.87 199.59 52479.53 88888.00 2018-02-27 05:47:21.407 058 11514.86 199.57 52479.49 88888.00 2018-02-27 05:47:21.907 058 11514.79 199.59 52479.49 88888.00 2018-02-27 05:47:22.407 058 11514.78 199.62 52479.52 88888.00 2018-02-27 05:47:22.907 058 11514.85 199.63 52479.55 88888.00 2018-02-27 05:47:23.407 058 11514.86 199.56 52479.53 88888.00 2018-02-27 05:47:23.907 058 11514.88 199.52 52479.55 88888.00 2018-02-27 05:47:24.408 058 11514.87 199.57 52479.53 88888.00 2018-02-27 05:47:24.908 058 11514.92 199.55 52479.52 88888.00 2018-02-27 05:47:25.408 058 11514.95 199.49 52479.56 88888.00 2018-02-27 05:47:25.908 058 11514.95 199.45 52479.56 88888.00 2018-02-27 05:47:26.408 058 11514.95 199.44 52479.55 88888.00 2018-02-27 05:47:26.908 058 11514.92 199.45 52479.53 88888.00 2018-02-27 05:47:27.408 058 11514.89 199.48 52479.53 88888.00 2018-02-27 05:47:27.908 058 11514.92 199.47 52479.53 88888.00 2018-02-27 05:47:28.408 058 11514.94 199.43 52479.50 88888.00 2018-02-27 05:47:28.908 058 11514.95 199.38 52479.52 88888.00 2018-02-27 05:47:29.408 058 11514.96 199.39 52479.54 88888.00 2018-02-27 05:47:29.908 058 11514.99 199.43 52479.49 88888.00 2018-02-27 05:47:30.408 058 11515.03 199.47 52479.45 88888.00 2018-02-27 05:47:30.908 058 11515.05 199.47 52479.45 88888.00 2018-02-27 05:47:31.408 058 11515.06 199.42 52479.45 88888.00 2018-02-27 05:47:31.908 058 11515.06 199.39 52479.46 88888.00 2018-02-27 05:47:32.408 058 11515.06 199.37 52479.48 88888.00 2018-02-27 05:47:32.908 058 11515.12 199.33 52479.49 88888.00 2018-02-27 05:47:33.408 058 11515.11 199.31 52479.49 88888.00 2018-02-27 05:47:33.908 058 11515.13 199.34 52479.50 88888.00 2018-02-27 05:47:34.408 058 11515.12 199.35 52479.53 88888.00 2018-02-27 05:47:34.908 058 11515.08 199.33 52479.53 88888.00 2018-02-27 05:47:35.408 058 11514.98 199.31 52479.52 88888.00 2018-02-27 05:47:35.908 058 11514.97 199.29 52479.53 88888.00 2018-02-27 05:47:36.408 058 11515.01 199.26 52479.53 88888.00 2018-02-27 05:47:36.908 058 11515.03 199.30 52479.49 88888.00 2018-02-27 05:47:37.408 058 11515.01 199.27 52479.56 88888.00 2018-02-27 05:47:37.908 058 11514.97 199.28 52479.55 88888.00 2018-02-27 05:47:38.408 058 11515.01 199.27 52479.53 88888.00 2018-02-27 05:47:38.908 058 11515.05 199.27 52479.48 88888.00 2018-02-27 05:47:39.408 058 11515.10 199.25 52479.46 88888.00 2018-02-27 05:47:39.908 058 11515.12 199.23 52479.49 88888.00 2018-02-27 05:47:40.408 058 11515.07 199.23 52479.53 88888.00 2018-02-27 05:47:40.908 058 11515.11 199.23 52479.54 88888.00 2018-02-27 05:47:41.408 058 11515.17 199.23 52479.56 88888.00 2018-02-27 05:47:41.908 058 11515.11 199.23 52479.57 88888.00 2018-02-27 05:47:42.408 058 11515.11 199.19 52479.57 88888.00 2018-02-27 05:47:42.908 058 11515.13 199.10 52479.54 88888.00 2018-02-27 05:47:43.408 058 11515.11 199.08 52479.49 88888.00 2018-02-27 05:47:43.908 058 11515.07 199.09 52479.43 88888.00 2018-02-27 05:47:44.408 058 11515.08 199.07 52479.44 88888.00 2018-02-27 05:47:44.908 058 11515.10 199.06 52479.53 88888.00 2018-02-27 05:47:45.408 058 11515.12 199.11 52479.58 88888.00 2018-02-27 05:47:45.908 058 11515.11 199.17 52479.61 88888.00 2018-02-27 05:47:46.408 058 11515.13 199.09 52479.61 88888.00 2018-02-27 05:47:46.908 058 11515.14 199.04 52479.61 88888.00 2018-02-27 05:47:47.408 058 11515.16 199.05 52479.62 88888.00 2018-02-27 05:47:47.908 058 11515.11 199.04 52479.63 88888.00 2018-02-27 05:47:48.408 058 11515.12 199.03 52479.62 88888.00 2018-02-27 05:47:48.908 058 11515.06 199.01 52479.62 88888.00 2018-02-27 05:47:49.408 058 11515.05 199.03 52479.57 88888.00 2018-02-27 05:47:49.908 058 11515.05 198.99 52479.58 88888.00 2018-02-27 05:47:50.408 058 11515.05 199.04 52479.62 88888.00 2018-02-27 05:47:50.908 058 11515.08 199.07 52479.67 88888.00 2018-02-27 05:47:51.408 058 11515.11 199.04 52479.64 88888.00 2018-02-27 05:47:51.908 058 11515.12 198.99 52479.61 88888.00 2018-02-27 05:47:52.408 058 11515.13 199.00 52479.64 88888.00 2018-02-27 05:47:52.908 058 11515.15 199.00 52479.66 88888.00 2018-02-27 05:47:53.408 058 11515.23 198.98 52479.67 88888.00 2018-02-27 05:47:53.908 058 11515.17 198.98 52479.66 88888.00 2018-02-27 05:47:54.408 058 11515.07 198.99 52479.63 88888.00 2018-02-27 05:47:54.908 058 11515.06 198.96 52479.61 88888.00 2018-02-27 05:47:55.408 058 11515.11 198.90 52479.64 88888.00 2018-02-27 05:47:55.908 058 11515.10 198.90 52479.70 88888.00 2018-02-27 05:47:56.408 058 11515.13 198.97 52479.71 88888.00 2018-02-27 05:47:56.908 058 11515.13 198.91 52479.73 88888.00 2018-02-27 05:47:57.408 058 11515.13 198.88 52479.74 88888.00 2018-02-27 05:47:57.908 058 11515.12 198.89 52479.71 88888.00 2018-02-27 05:47:58.408 058 11515.13 198.91 52479.67 88888.00 2018-02-27 05:47:58.908 058 11515.17 198.88 52479.65 88888.00 2018-02-27 05:47:59.408 058 11515.22 198.90 52479.63 88888.00 2018-02-27 05:47:59.908 058 11515.14 198.87 52479.68 88888.00 2018-02-27 05:48:00.408 058 11515.15 198.88 52479.74 88888.00 2018-02-27 05:48:00.908 058 11515.21 198.88 52479.74 88888.00 2018-02-27 05:48:01.408 058 11515.25 198.86 52479.73 88888.00 2018-02-27 05:48:01.908 058 11515.28 198.85 52479.74 88888.00 2018-02-27 05:48:02.408 058 11515.23 198.81 52479.71 88888.00 2018-02-27 05:48:02.908 058 11515.22 198.80 52479.70 88888.00 2018-02-27 05:48:03.408 058 11515.23 198.82 52479.68 88888.00 2018-02-27 05:48:03.908 058 11515.29 198.86 52479.67 88888.00 2018-02-27 05:48:04.408 058 11515.31 198.85 52479.71 88888.00 2018-02-27 05:48:04.908 058 11515.27 198.87 52479.71 88888.00 2018-02-27 05:48:05.408 058 11515.22 198.87 52479.79 88888.00 2018-02-27 05:48:05.908 058 11515.23 198.86 52479.77 88888.00 2018-02-27 05:48:06.408 058 11515.22 198.80 52479.71 88888.00 2018-02-27 05:48:06.908 058 11515.25 198.77 52479.65 88888.00 2018-02-27 05:48:07.408 058 11515.29 198.76 52479.62 88888.00 2018-02-27 05:48:07.908 058 11515.25 198.77 52479.66 88888.00 2018-02-27 05:48:08.408 058 11515.28 198.76 52479.68 88888.00 2018-02-27 05:48:08.908 058 11515.36 198.72 52479.71 88888.00 2018-02-27 05:48:09.408 058 11515.34 198.67 52479.70 88888.00 2018-02-27 05:48:09.908 058 11515.33 198.63 52479.66 88888.00 2018-02-27 05:48:10.408 058 11515.37 198.69 52479.67 88888.00 2018-02-27 05:48:10.908 058 11515.33 198.71 52479.67 88888.00 2018-02-27 05:48:11.408 058 11515.38 198.69 52479.70 88888.00 2018-02-27 05:48:11.908 058 11515.40 198.68 52479.68 88888.00 2018-02-27 05:48:12.408 058 11515.41 198.63 52479.71 88888.00 2018-02-27 05:48:12.908 058 11515.39 198.59 52479.73 88888.00 2018-02-27 05:48:13.408 058 11515.41 198.57 52479.71 88888.00 2018-02-27 05:48:13.908 058 11515.46 198.60 52479.68 88888.00 2018-02-27 05:48:14.408 058 11515.45 198.66 52479.68 88888.00 2018-02-27 05:48:14.908 058 11515.38 198.60 52479.64 88888.00 2018-02-27 05:48:15.408 058 11515.31 198.55 52479.62 88888.00 2018-02-27 05:48:15.908 058 11515.38 198.55 52479.65 88888.00 2018-02-27 05:48:16.408 058 11515.43 198.55 52479.66 88888.00 2018-02-27 05:48:16.908 058 11515.48 198.51 52479.66 88888.00 2018-02-27 05:48:17.408 058 11515.47 198.49 52479.65 88888.00 2018-02-27 05:48:17.908 058 11515.40 198.52 52479.65 88888.00 2018-02-27 05:48:18.408 058 11515.45 198.51 52479.66 88888.00 2018-02-27 05:48:18.908 058 11515.47 198.50 52479.68 88888.00 2018-02-27 05:48:19.408 058 11515.47 198.52 52479.72 88888.00 2018-02-27 05:48:19.908 058 11515.41 198.55 52479.72 88888.00 2018-02-27 05:48:20.408 058 11515.43 198.51 52479.70 88888.00 2018-02-27 05:48:20.908 058 11515.41 198.48 52479.67 88888.00 2018-02-27 05:48:21.408 058 11515.40 198.45 52479.66 88888.00 2018-02-27 05:48:21.908 058 11515.46 198.47 52479.64 88888.00 2018-02-27 05:48:22.408 058 11515.45 198.49 52479.71 88888.00 2018-02-27 05:48:22.908 058 11515.51 198.45 52479.70 88888.00 2018-02-27 05:48:23.408 058 11515.57 198.39 52479.68 88888.00 2018-02-27 05:48:23.908 058 11515.58 198.40 52479.68 88888.00 2018-02-27 05:48:24.408 058 11515.50 198.39 52479.68 88888.00 2018-02-27 05:48:24.908 058 11515.55 198.34 52479.65 88888.00 2018-02-27 05:48:25.408 058 11515.54 198.34 52479.63 88888.00 2018-02-27 05:48:25.908 058 11515.61 198.34 52479.67 88888.00 2018-02-27 05:48:26.408 058 11515.64 198.32 52479.67 88888.00 2018-02-27 05:48:26.908 058 11515.45 198.29 52479.72 88888.00 2018-02-27 05:48:27.408 058 11515.37 198.26 52479.72 88888.00 2018-02-27 05:48:27.908 058 11515.41 198.24 52479.70 88888.00 2018-02-27 05:48:28.408 058 11515.51 198.26 52479.70 88888.00 2018-02-27 05:48:28.908 058 11515.55 198.27 52479.71 88888.00 2018-02-27 05:48:29.408 058 11515.57 198.30 52479.72 88888.00 2018-02-27 05:48:29.908 058 11515.47 198.26 52479.70 88888.00 2018-02-27 05:48:30.408 058 11515.42 198.24 52479.67 88888.00 2018-02-27 05:48:30.908 058 11515.40 198.20 52479.68 88888.00 2018-02-27 05:48:31.408 058 11515.45 198.19 52479.72 88888.00 2018-02-27 05:48:31.908 058 11515.51 198.20 52479.74 88888.00 2018-02-27 05:48:32.408 058 11515.58 198.20 52479.77 88888.00 2018-02-27 05:48:32.908 058 11515.52 198.14 52479.75 88888.00 2018-02-27 05:48:33.408 058 11515.49 198.14 52479.73 88888.00 2018-02-27 05:48:33.908 058 11515.51 198.14 52479.71 88888.00 2018-02-27 05:48:34.408 058 11515.47 198.13 52479.76 88888.00 2018-02-27 05:48:34.908 058 11515.37 198.13 52479.80 88888.00 2018-02-27 05:48:35.408 058 11515.38 198.12 52479.77 88888.00 2018-02-27 05:48:35.908 058 11515.40 198.13 52479.76 88888.00 2018-02-27 05:48:36.408 058 11515.47 198.14 52479.75 88888.00 2018-02-27 05:48:36.908 058 11515.50 198.13 52479.74 88888.00 2018-02-27 05:48:37.408 058 11515.47 198.09 52479.75 88888.00 2018-02-27 05:48:37.908 058 11515.47 198.07 52479.74 88888.00 2018-02-27 05:48:38.408 058 11515.50 198.05 52479.75 88888.00 2018-02-27 05:48:38.908 058 11515.40 198.03 52479.75 88888.00 2018-02-27 05:48:39.408 058 11515.32 198.02 52479.79 88888.00 2018-02-27 05:48:39.908 058 11515.33 198.03 52479.79 88888.00 2018-02-27 05:48:40.408 058 11515.36 198.03 52479.77 88888.00 2018-02-27 05:48:40.908 058 11515.47 197.97 52479.81 88888.00 2018-02-27 05:48:41.408 058 11515.40 197.98 52479.81 88888.00 2018-02-27 05:48:41.908 058 11515.33 197.95 52479.80 88888.00 2018-02-27 05:48:42.408 058 11515.33 197.94 52479.80 88888.00 2018-02-27 05:48:42.908 058 11515.38 197.91 52479.79 88888.00 2018-02-27 05:48:43.408 058 11515.39 197.92 52479.82 88888.00 2018-02-27 05:48:43.908 058 11515.37 197.97 52479.83 88888.00 2018-02-27 05:48:44.408 058 11515.38 197.98 52479.80 88888.00 2018-02-27 05:48:44.908 058 11515.37 197.91 52479.80 88888.00 2018-02-27 05:48:45.408 058 11515.32 197.90 52479.79 88888.00 2018-02-27 05:48:45.908 058 11515.32 197.97 52479.75 88888.00 2018-02-27 05:48:46.408 058 11515.37 197.95 52479.75 88888.00 2018-02-27 05:48:46.908 058 11515.32 197.91 52479.74 88888.00 2018-02-27 05:48:47.408 058 11515.34 197.85 52479.75 88888.00 2018-02-27 05:48:47.908 058 11515.37 197.85 52479.81 88888.00 2018-02-27 05:48:48.408 058 11515.31 197.88 52479.83 88888.00 2018-02-27 05:48:48.908 058 11515.33 197.88 52479.77 88888.00 2018-02-27 05:48:49.408 058 11515.33 197.88 52479.73 88888.00 2018-02-27 05:48:49.908 058 11515.31 197.89 52479.76 88888.00 2018-02-27 05:48:50.408 058 11515.29 197.88 52479.82 88888.00 2018-02-27 05:48:50.908 058 11515.28 197.92 52479.84 88888.00 2018-02-27 05:48:51.408 058 11515.31 197.97 52479.83 88888.00 2018-02-27 05:48:51.908 058 11515.34 197.92 52479.85 88888.00 2018-02-27 05:48:52.408 058 11515.33 197.87 52479.85 88888.00 2018-02-27 05:48:52.908 058 11515.25 197.85 52479.81 88888.00 2018-02-27 05:48:53.408 058 11515.23 197.87 52479.73 88888.00 2018-02-27 05:48:53.908 058 11515.21 197.89 52479.74 88888.00 2018-02-27 05:48:54.408 058 11515.20 197.89 52479.79 88888.00 2018-02-27 05:48:54.908 058 11515.16 197.88 52479.76 88888.00 2018-02-27 05:48:55.408 058 11515.19 197.80 52479.77 88888.00 2018-02-27 05:48:55.908 058 11515.19 197.73 52479.76 88888.00 2018-02-27 05:48:56.408 058 11515.16 197.75 52479.80 88888.00 2018-02-27 05:48:56.908 058 11515.16 197.77 52479.80 88888.00 2018-02-27 05:48:57.408 058 11515.16 197.77 52479.72 88888.00 2018-02-27 05:48:57.908 058 11515.13 197.77 52479.73 88888.00 2018-02-27 05:48:58.408 058 11515.08 197.73 52479.76 88888.00 2018-02-27 05:48:58.908 058 11515.11 197.69 52479.80 88888.00 2018-02-27 05:48:59.408 058 11515.13 197.70 52479.77 88888.00 2018-02-27 05:48:59.908 058 11515.10 197.73 52479.74 88888.00 2018-02-27 05:49:00.408 058 11515.07 197.74 52479.74 88888.00 2018-02-27 05:49:00.908 058 11515.04 197.75 52479.72 88888.00 2018-02-27 05:49:01.408 058 11515.01 197.73 52479.71 88888.00 2018-02-27 05:49:01.908 058 11515.01 197.72 52479.66 88888.00 2018-02-27 05:49:02.408 058 11515.04 197.69 52479.59 88888.00 2018-02-27 05:49:02.908 058 11515.10 197.66 52479.57 88888.00 2018-02-27 05:49:03.408 058 11515.10 197.71 52479.61 88888.00 2018-02-27 05:49:03.908 058 11515.04 197.70 52479.65 88888.00 2018-02-27 05:49:04.408 058 11515.02 197.66 52479.64 88888.00 2018-02-27 05:49:04.908 058 11515.07 197.64 52479.63 88888.00 2018-02-27 05:49:05.408 058 11515.06 197.59 52479.70 88888.00 2018-02-27 05:49:05.908 058 11515.08 197.66 52479.74 88888.00 2018-02-27 05:49:06.408 058 11515.11 197.62 52479.72 88888.00 2018-02-27 05:49:06.908 058 11515.11 197.53 52479.71 88888.00 2018-02-27 05:49:07.408 058 11515.10 197.53 52479.70 88888.00 2018-02-27 05:49:07.908 058 11515.13 197.52 52479.68 88888.00 2018-02-27 05:49:08.408 058 11515.14 197.50 52479.70 88888.00 2018-02-27 05:49:08.908 058 11515.13 197.55 52479.76 88888.00 2018-02-27 05:49:09.408 058 11515.11 197.55 52479.79 88888.00 2018-02-27 05:49:09.908 058 11515.11 197.53 52479.77 88888.00 2018-02-27 05:49:10.408 058 11515.15 197.49 52479.74 88888.00 2018-02-27 05:49:10.908 058 11515.17 197.44 52479.72 88888.00 2018-02-27 05:49:11.408 058 11515.13 197.48 52479.72 88888.00 2018-02-27 05:49:11.908 058 11515.19 197.46 52479.72 88888.00 2018-02-27 05:49:12.408 058 11515.15 197.44 52479.73 88888.00 2018-02-27 05:49:12.908 058 11515.12 197.48 52479.75 88888.00 2018-02-27 05:49:13.408 058 11515.11 197.46 52479.75 88888.00 2018-02-27 05:49:13.908 058 11515.14 197.37 52479.73 88888.00 2018-02-27 05:49:14.408 058 11515.20 197.42 52479.68 88888.00 2018-02-27 05:49:14.908 058 11515.17 197.43 52479.71 88888.00 2018-02-27 05:49:15.408 058 11515.15 197.39 52479.68 88888.00 2018-02-27 05:49:15.908 058 11515.19 197.32 52479.64 88888.00 2018-02-27 05:49:16.408 058 11515.24 197.34 52479.62 88888.00 2018-02-27 05:49:16.908 058 11515.25 197.34 52479.67 88888.00 2018-02-27 05:49:17.408 058 11515.24 197.36 52479.77 88888.00 2018-02-27 05:49:17.908 058 11515.22 197.37 52479.83 88888.00 2018-02-27 05:49:18.408 058 11515.15 197.34 52479.79 88888.00 2018-02-27 05:49:18.908 058 11515.13 197.30 52479.74 88888.00 2018-02-27 05:49:19.408 058 11515.17 197.30 52479.73 88888.00 2018-02-27 05:49:19.908 058 11515.16 197.29 52479.72 88888.00 2018-02-27 05:49:20.408 058 11515.14 197.26 52479.72 88888.00 2018-02-27 05:49:20.908 058 11515.11 197.26 52479.70 88888.00 2018-02-27 05:49:21.408 058 11515.16 197.27 52479.73 88888.00 2018-02-27 05:49:21.908 058 11515.22 197.30 52479.81 88888.00 2018-02-27 05:49:22.408 058 11515.22 197.31 52479.76 88888.00 2018-02-27 05:49:22.908 058 11515.19 197.27 52479.76 88888.00 2018-02-27 05:49:23.408 058 11515.15 197.19 52479.76 88888.00 2018-02-27 05:49:23.908 058 11515.15 197.19 52479.71 88888.00 2018-02-27 05:49:24.408 058 11515.17 197.17 52479.66 88888.00 2018-02-27 05:49:24.908 058 11515.22 197.20 52479.67 88888.00 2018-02-27 05:49:25.408 058 11515.21 197.21 52479.67 88888.00 2018-02-27 05:49:25.908 058 11515.17 197.16 52479.70 88888.00 2018-02-27 05:49:26.408 058 11515.17 197.17 52479.72 88888.00 2018-02-27 05:49:26.908 058 11515.19 197.17 52479.80 88888.00 2018-02-27 05:49:27.408 058 11515.19 197.19 52479.77 88888.00 2018-02-27 05:49:27.908 058 11515.14 197.20 52479.73 88888.00 2018-02-27 05:49:28.408 058 11515.11 197.16 52479.73 88888.00 2018-02-27 05:49:28.908 058 11515.14 197.13 52479.73 88888.00 2018-02-27 05:49:29.408 058 11515.11 197.16 52479.74 88888.00 2018-02-27 05:49:29.908 058 11515.10 197.15 52479.81 88888.00 2018-02-27 05:49:30.408 058 11515.07 197.13 52479.84 88888.00 2018-02-27 05:49:30.908 058 11515.04 197.19 52479.88 88888.00 2018-02-27 05:49:31.408 058 11515.05 197.16 52479.89 88888.00 2018-02-27 05:49:31.908 058 11515.04 197.15 52479.88 88888.00 2018-02-27 05:49:32.408 058 11514.99 197.12 52479.83 88888.00 2018-02-27 05:49:32.908 058 11514.99 197.07 52479.83 88888.00 2018-02-27 05:49:33.408 058 11515.02 197.06 52479.85 88888.00 2018-02-27 05:49:33.908 058 11515.04 197.11 52479.85 88888.00 2018-02-27 05:49:34.408 058 11515.01 197.14 52479.88 88888.00 2018-02-27 05:49:34.908 058 11515.04 197.10 52479.91 88888.00 2018-02-27 05:49:35.408 058 11515.07 197.10 52479.94 88888.00 2018-02-27 05:49:35.908 058 11515.03 197.07 52479.91 88888.00 2018-02-27 05:49:36.408 058 11514.97 197.05 52479.93 88888.00 2018-02-27 05:49:36.908 058 11514.94 197.11 52479.92 88888.00 2018-02-27 05:49:37.408 058 11514.98 197.13 52479.91 88888.00 2018-02-27 05:49:37.908 058 11514.96 197.10 52479.98 88888.00 2018-02-27 05:49:38.408 058 11514.96 197.08 52479.93 88888.00 2018-02-27 05:49:38.908 058 11515.01 197.15 52479.93 88888.00 2018-02-27 05:49:39.408 058 11514.97 197.13 52480.00 88888.00 2018-02-27 05:49:39.908 058 11514.94 197.12 52480.03 88888.00 2018-02-27 05:49:40.408 058 11514.93 197.16 52480.05 88888.00 2018-02-27 05:49:40.908 058 11514.95 197.12 52480.02 88888.00 2018-02-27 05:49:41.408 058 11514.99 197.14 52480.00 88888.00 2018-02-27 05:49:41.908 058 11515.04 197.17 52480.01 88888.00 2018-02-27 05:49:42.408 058 11515.02 197.19 52480.05 88888.00 2018-02-27 05:49:42.908 058 11514.97 197.22 52480.06 88888.00 2018-02-27 05:49:43.408 058 11514.95 197.16 52480.05 88888.00 2018-02-27 05:49:43.908 058 11514.89 197.16 52480.05 88888.00 2018-02-27 05:49:44.408 058 11514.88 197.17 52480.03 88888.00 2018-02-27 05:49:44.908 058 11514.86 197.19 52480.06 88888.00 2018-02-27 05:49:45.408 058 11514.87 197.22 52480.07 88888.00 2018-02-27 05:49:45.908 058 11514.85 197.29 52480.09 88888.00 2018-02-27 05:49:46.408 058 11514.80 197.29 52480.10 88888.00 2018-02-27 05:49:46.908 058 11514.86 197.32 52480.10 88888.00 2018-02-27 05:49:47.408 058 11514.85 197.35 52480.14 88888.00 2018-02-27 05:49:47.908 058 11514.84 197.35 52480.10 88888.00 2018-02-27 05:49:48.408 058 11514.80 197.34 52480.05 88888.00 2018-02-27 05:49:48.908 058 11514.80 197.33 52480.06 88888.00 2018-02-27 05:49:49.409 058 11514.81 197.33 52480.03 88888.00 2018-02-27 05:49:49.909 058 11514.79 197.32 52480.06 88888.00 2018-02-27 05:49:50.409 058 11514.79 197.27 52480.06 88888.00 2018-02-27 05:49:50.909 058 11514.85 197.29 52480.07 88888.00 2018-02-27 05:49:51.409 058 11514.81 197.26 52480.08 88888.00 2018-02-27 05:49:51.909 058 11514.79 197.25 52480.12 88888.00 2018-02-27 05:49:52.409 058 11514.80 197.30 52480.09 88888.00 2018-02-27 05:49:52.909 058 11514.79 197.33 52480.07 88888.00 2018-02-27 05:49:53.409 058 11514.80 197.32 52480.09 88888.00 2018-02-27 05:49:53.909 058 11514.82 197.33 52480.12 88888.00 2018-02-27 05:49:54.409 058 11514.77 197.29 52480.15 88888.00 2018-02-27 05:49:54.909 058 11514.78 197.30 52480.16 88888.00 2018-02-27 05:49:55.409 058 11514.78 197.31 52480.19 88888.00 2018-02-27 05:49:55.909 058 11514.77 197.33 52480.17 88888.00 2018-02-27 05:49:56.409 058 11514.85 197.31 52480.16 88888.00 2018-02-27 05:49:56.909 058 11514.82 197.25 52480.11 88888.00 2018-02-27 05:49:57.409 058 11514.81 197.23 52480.09 88888.00 2018-02-27 05:49:57.909 058 11514.80 197.23 52480.09 88888.00 2018-02-27 05:49:58.409 058 11514.79 197.27 52480.09 88888.00 2018-02-27 05:49:58.909 058 11514.84 197.29 52480.07 88888.00 2018-02-27 05:49:59.409 058 11514.78 197.30 52480.10 88888.00 2018-02-27 05:49:59.909 058 11514.75 197.31 52480.11 88888.00 2018-02-27 05:50:00.409 058 11514.72 197.34 52480.11 88888.00 2018-02-27 05:50:00.909 058 11514.69 197.37 52480.15 88888.00 2018-02-27 05:50:01.409 058 11514.69 197.33 52480.12 88888.00 2018-02-27 05:50:01.909 058 11514.68 197.33 52480.09 88888.00 2018-02-27 05:50:02.409 058 11514.68 197.34 52480.11 88888.00 2018-02-27 05:50:02.909 058 11514.69 197.34 52480.17 88888.00 2018-02-27 05:50:03.409 058 11514.68 197.32 52480.20 88888.00 2018-02-27 05:50:03.909 058 11514.69 197.27 52480.15 88888.00 2018-02-27 05:50:04.409 058 11514.67 197.29 52480.16 88888.00 2018-02-27 05:50:04.909 058 11514.63 197.24 52480.15 88888.00 2018-02-27 05:50:05.409 058 11514.61 197.21 52480.19 88888.00 2018-02-27 05:50:05.909 058 11514.62 197.20 52480.21 88888.00 2018-02-27 05:50:06.409 058 11514.64 197.24 52480.20 88888.00 2018-02-27 05:50:06.909 058 11514.70 197.21 52480.16 88888.00 2018-02-27 05:50:07.409 058 11514.64 197.22 52480.17 88888.00 2018-02-27 05:50:07.909 058 11514.62 197.27 52480.25 88888.00 2018-02-27 05:50:08.409 058 11514.62 197.26 52480.28 88888.00 2018-02-27 05:50:08.909 058 11514.68 197.30 52480.31 88888.00 2018-02-27 05:50:09.409 058 11514.62 197.27 52480.24 88888.00 2018-02-27 05:50:09.909 058 11514.57 197.29 52480.20 88888.00 2018-02-27 05:50:10.409 058 11514.58 197.26 52480.19 88888.00 2018-02-27 05:50:10.909 058 11514.54 197.30 52480.19 88888.00 2018-02-27 05:50:11.409 058 11514.51 197.32 52480.21 88888.00 2018-02-27 05:50:11.909 058 11514.58 197.24 52480.26 88888.00 2018-02-27 05:50:12.409 058 11514.58 197.23 52480.34 88888.00 2018-02-27 05:50:12.909 058 11514.54 197.32 52480.34 88888.00 2018-02-27 05:50:13.409 058 11514.53 197.24 52480.34 88888.00 2018-02-27 05:50:13.909 058 11514.54 197.22 52480.35 88888.00 2018-02-27 05:50:14.409 058 11514.53 197.20 52480.36 88888.00 2018-02-27 05:50:14.909 058 11514.50 197.16 52480.34 88888.00 2018-02-27 05:50:15.409 058 11514.50 197.14 52480.33 88888.00 2018-02-27 05:50:15.909 058 11514.53 197.22 52480.34 88888.00 2018-02-27 05:50:16.409 058 11514.47 197.26 52480.43 88888.00 2018-02-27 05:50:16.909 058 11514.50 197.24 52480.46 88888.00 2018-02-27 05:50:17.409 058 11514.53 197.23 52480.45 88888.00 2018-02-27 05:50:17.909 058 11514.54 197.21 52480.41 88888.00 2018-02-27 05:50:18.409 058 11514.53 197.20 52480.34 88888.00 2018-02-27 05:50:18.909 058 11514.54 197.16 52480.35 88888.00 2018-02-27 05:50:19.409 058 11514.47 197.20 52480.38 88888.00 2018-02-27 05:50:19.909 058 11514.47 197.20 52480.37 88888.00 2018-02-27 05:50:20.409 058 11514.53 197.15 52480.37 88888.00 2018-02-27 05:50:20.909 058 11514.59 197.20 52480.36 88888.00 2018-02-27 05:50:21.409 058 11514.61 197.23 52480.37 88888.00 2018-02-27 05:50:21.909 058 11514.61 197.16 52480.42 88888.00 2018-02-27 05:50:22.409 058 11514.60 197.11 52480.38 88888.00 2018-02-27 05:50:22.909 058 11514.59 197.15 52480.38 88888.00 2018-02-27 05:50:23.409 058 11514.54 197.20 52480.36 88888.00 2018-02-27 05:50:23.909 058 11514.51 197.21 52480.40 88888.00 2018-02-27 05:50:24.409 058 11514.58 197.16 52480.42 88888.00 2018-02-27 05:50:24.909 058 11514.63 197.19 52480.43 88888.00 2018-02-27 05:50:25.409 058 11514.59 197.16 52480.44 88888.00 2018-02-27 05:50:25.909 058 11514.57 197.16 52480.46 88888.00 2018-02-27 05:50:26.409 058 11514.59 197.22 52480.43 88888.00 2018-02-27 05:50:26.909 058 11514.55 197.22 52480.40 88888.00 2018-02-27 05:50:27.409 058 11514.60 197.20 52480.41 88888.00 2018-02-27 05:50:27.909 058 11514.55 197.23 52480.44 88888.00 2018-02-27 05:50:28.409 058 11514.52 197.23 52480.45 88888.00 2018-02-27 05:50:28.909 058 11514.51 197.17 52480.46 88888.00 2018-02-27 05:50:29.409 058 11514.52 197.20 52480.46 88888.00 2018-02-27 05:50:29.909 058 11514.54 197.22 52480.47 88888.00 2018-02-27 05:50:30.409 058 11514.59 197.21 52480.43 88888.00 2018-02-27 05:50:30.909 058 11514.59 197.21 52480.41 88888.00 2018-02-27 05:50:31.409 058 11514.64 197.21 52480.40 88888.00 2018-02-27 05:50:31.909 058 11514.69 197.25 52480.43 88888.00 2018-02-27 05:50:32.409 058 11514.68 197.24 52480.51 88888.00 2018-02-27 05:50:32.909 058 11514.64 197.25 52480.52 88888.00 2018-02-27 05:50:33.409 058 11514.61 197.21 52480.50 88888.00 2018-02-27 05:50:33.909 058 11514.54 197.22 52480.50 88888.00 2018-02-27 05:50:34.409 058 11514.55 197.16 52480.47 88888.00 2018-02-27 05:50:34.909 058 11514.58 197.15 52480.47 88888.00 2018-02-27 05:50:35.409 058 11514.66 197.17 52480.51 88888.00 2018-02-27 05:50:35.909 058 11514.69 197.19 52480.54 88888.00 2018-02-27 05:50:36.409 058 11514.68 197.23 52480.56 88888.00 2018-02-27 05:50:36.909 058 11514.72 197.26 52480.55 88888.00 2018-02-27 05:50:37.409 058 11514.73 197.20 52480.54 88888.00 2018-02-27 05:50:37.909 058 11514.73 197.15 52480.55 88888.00 2018-02-27 05:50:38.409 058 11514.72 197.11 52480.55 88888.00 2018-02-27 05:50:38.909 058 11514.67 197.13 52480.55 88888.00 2018-02-27 05:50:39.409 058 11514.69 197.16 52480.56 88888.00 2018-02-27 05:50:39.909 058 11514.62 197.16 52480.59 88888.00 2018-02-27 05:50:40.409 058 11514.58 197.24 52480.62 88888.00 2018-02-27 05:50:40.909 058 11514.55 197.24 52480.63 88888.00 2018-02-27 05:50:41.409 058 11514.62 197.16 52480.63 88888.00 2018-02-27 05:50:41.909 058 11514.72 197.16 52480.68 88888.00 2018-02-27 05:50:42.409 058 11514.77 197.14 52480.68 88888.00 2018-02-27 05:50:42.909 058 11514.71 197.12 52480.68 88888.00 2018-02-27 05:50:43.409 058 11514.67 197.11 52480.69 88888.00 2018-02-27 05:50:43.909 058 11514.67 197.12 52480.75 88888.00 2018-02-27 05:50:44.409 058 11514.73 197.16 52480.77 88888.00 2018-02-27 05:50:44.909 058 11514.70 197.20 52480.79 88888.00 2018-02-27 05:50:45.409 058 11514.70 197.22 52480.79 88888.00 2018-02-27 05:50:45.909 058 11514.76 197.16 52480.79 88888.00 2018-02-27 05:50:46.409 058 11514.76 197.11 52480.77 88888.00 2018-02-27 05:50:46.909 058 11514.75 197.12 52480.79 88888.00 2018-02-27 05:50:47.409 058 11514.80 197.14 52480.81 88888.00 2018-02-27 05:50:47.909 058 11514.76 197.17 52480.84 88888.00 2018-02-27 05:50:48.409 058 11514.72 197.21 52480.85 88888.00 2018-02-27 05:50:48.909 058 11514.72 197.19 52480.86 88888.00 2018-02-27 05:50:49.409 058 11514.73 197.20 52480.91 88888.00 2018-02-27 05:50:49.909 058 11514.72 197.17 52480.91 88888.00 2018-02-27 05:50:50.409 058 11514.67 197.16 52480.90 88888.00 2018-02-27 05:50:50.909 058 11514.67 197.16 52480.96 88888.00 2018-02-27 05:50:51.409 058 11514.66 197.15 52480.96 88888.00 2018-02-27 05:50:51.909 058 11514.68 197.16 52480.94 88888.00 2018-02-27 05:50:52.409 058 11514.67 197.15 52480.93 88888.00 2018-02-27 05:50:52.909 058 11514.68 197.08 52480.88 88888.00 2018-02-27 05:50:53.409 058 11514.67 197.08 52480.91 88888.00 2018-02-27 05:50:53.909 058 11514.61 197.07 52480.99 88888.00 2018-02-27 05:50:54.409 058 11514.59 197.06 52480.97 88888.00 2018-02-27 05:50:54.909 058 11514.59 197.12 52480.94 88888.00 2018-02-27 05:50:55.409 058 11514.62 197.12 52480.89 88888.00 2018-02-27 05:50:55.909 058 11514.70 197.10 52480.89 88888.00 2018-02-27 05:50:56.409 058 11514.76 197.12 52480.91 88888.00 2018-02-27 05:50:56.909 058 11514.75 197.06 52480.93 88888.00 2018-02-27 05:50:57.409 058 11514.70 197.04 52480.95 88888.00 2018-02-27 05:50:57.909 058 11514.73 197.02 52480.97 88888.00 2018-02-27 05:50:58.409 058 11514.72 197.01 52481.00 88888.00 2018-02-27 05:50:58.909 058 11514.71 197.06 52481.03 88888.00 2018-02-27 05:50:59.409 058 11514.70 197.00 52480.99 88888.00 2018-02-27 05:50:59.909 058 11514.69 196.96 52480.96 88888.00 2018-02-27 05:51:00.409 058 11514.70 196.98 52481.00 88888.00 2018-02-27 05:51:00.909 058 11514.72 197.02 52481.05 88888.00 2018-02-27 05:51:01.409 058 11514.73 197.01 52481.03 88888.00 2018-02-27 05:51:01.909 058 11514.72 196.98 52481.00 88888.00 2018-02-27 05:51:02.409 058 11514.70 196.96 52481.05 88888.00 2018-02-27 05:51:02.909 058 11514.70 196.94 52481.08 88888.00 2018-02-27 05:51:03.409 058 11514.72 196.96 52481.09 88888.00 2018-02-27 05:51:03.909 058 11514.69 197.02 52481.06 88888.00 2018-02-27 05:51:04.409 058 11514.67 197.11 52481.04 88888.00 2018-02-27 05:51:04.909 058 11514.68 197.07 52481.08 88888.00 2018-02-27 05:51:05.409 058 11514.71 197.03 52481.07 88888.00 2018-02-27 05:51:05.909 058 11514.71 197.02 52481.03 88888.00 2018-02-27 05:51:06.409 058 11514.73 197.05 52481.04 88888.00 2018-02-27 05:51:06.909 058 11514.73 197.07 52481.00 88888.00 2018-02-27 05:51:07.409 058 11514.68 197.05 52481.07 88888.00 2018-02-27 05:51:07.909 058 11514.64 197.11 52481.12 88888.00 2018-02-27 05:51:08.409 058 11514.71 197.12 52481.12 88888.00 2018-02-27 05:51:08.909 058 11514.63 197.04 52481.17 88888.00 2018-02-27 05:51:09.409 058 11514.59 197.02 52481.18 88888.00 2018-02-27 05:51:09.909 058 11514.58 197.07 52481.16 88888.00 2018-02-27 05:51:10.409 058 11514.58 197.05 52481.11 88888.00 2018-02-27 05:51:10.909 058 11514.57 197.02 52481.09 88888.00 2018-02-27 05:51:11.409 058 11514.66 197.07 52481.11 88888.00 2018-02-27 05:51:11.909 058 11514.68 197.05 52481.13 88888.00 2018-02-27 05:51:12.409 058 11514.68 197.04 52481.12 88888.00 2018-02-27 05:51:12.909 058 11514.70 197.02 52481.11 88888.00 2018-02-27 05:51:13.409 058 11514.69 197.06 52481.08 88888.00 2018-02-27 05:51:13.909 058 11514.76 197.05 52481.13 88888.00 2018-02-27 05:51:14.409 058 11514.73 197.00 52481.12 88888.00 2018-02-27 05:51:14.909 058 11514.72 197.00 52481.16 88888.00 2018-02-27 05:51:15.409 058 11514.73 197.00 52481.21 88888.00 2018-02-27 05:51:15.909 058 11514.73 196.94 52481.22 88888.00 2018-02-27 05:51:16.409 058 11514.68 196.96 52481.18 88888.00 2018-02-27 05:51:16.909 058 11514.69 197.00 52481.17 88888.00 2018-02-27 05:51:17.409 058 11514.77 197.05 52481.22 88888.00 2018-02-27 05:51:17.909 058 11514.77 197.04 52481.22 88888.00 2018-02-27 05:51:18.409 058 11514.72 196.98 52481.23 88888.00 2018-02-27 05:51:18.909 058 11514.69 196.97 52481.24 88888.00 2018-02-27 05:51:19.409 058 11514.68 196.97 52481.24 88888.00 2018-02-27 05:51:19.909 058 11514.67 196.95 52481.26 88888.00 2018-02-27 05:51:20.409 058 11514.69 196.97 52481.28 88888.00 2018-02-27 05:51:20.909 058 11514.67 196.95 52481.30 88888.00 2018-02-27 05:51:21.409 058 11514.68 196.92 52481.31 88888.00 2018-02-27 05:51:21.909 058 11514.68 196.88 52481.30 88888.00 2018-02-27 05:51:22.409 058 11514.66 196.86 52481.31 88888.00 2018-02-27 05:51:22.909 058 11514.63 196.91 52481.30 88888.00 2018-02-27 05:51:23.409 058 11514.68 196.93 52481.31 88888.00 2018-02-27 05:51:23.909 058 11514.64 196.86 52481.32 88888.00 2018-02-27 05:51:24.409 058 11514.64 196.85 52481.33 88888.00 2018-02-27 05:51:24.909 058 11514.71 196.87 52481.33 88888.00 2018-02-27 05:51:25.409 058 11514.77 196.86 52481.35 88888.00 2018-02-27 05:51:25.909 058 11514.71 196.84 52481.34 88888.00 2018-02-27 05:51:26.409 058 11514.69 196.87 52481.33 88888.00 2018-02-27 05:51:26.909 058 11514.78 196.90 52481.31 88888.00 2018-02-27 05:51:27.409 058 11514.79 196.91 52481.31 88888.00 2018-02-27 05:51:27.909 058 11514.75 196.91 52481.32 88888.00 2018-02-27 05:51:28.409 058 11514.76 196.90 52481.33 88888.00 2018-02-27 05:51:28.909 058 11514.78 196.87 52481.38 88888.00 2018-02-27 05:51:29.409 058 11514.75 196.90 52481.40 88888.00 2018-02-27 05:51:29.909 058 11514.71 196.88 52481.40 88888.00 2018-02-27 05:51:30.409 058 11514.78 196.88 52481.41 88888.00 2018-02-27 05:51:30.909 058 11514.73 196.83 52481.39 88888.00 2018-02-27 05:51:31.409 058 11514.72 196.81 52481.38 88888.00 2018-02-27 05:51:31.909 058 11514.78 196.81 52481.43 88888.00 2018-02-27 05:51:32.409 058 11514.77 196.81 52481.43 88888.00 2018-02-27 05:51:32.909 058 11514.71 196.82 52481.42 88888.00 2018-02-27 05:51:33.409 058 11514.69 196.83 52481.40 88888.00 2018-02-27 05:51:33.909 058 11514.73 196.88 52481.43 88888.00 2018-02-27 05:51:34.409 058 11514.70 196.85 52481.44 88888.00 2018-02-27 05:51:34.909 058 11514.72 196.79 52481.43 88888.00 2018-02-27 05:51:35.409 058 11514.75 196.78 52481.46 88888.00 2018-02-27 05:51:35.909 058 11514.75 196.73 52481.51 88888.00 2018-02-27 05:51:36.409 058 11514.75 196.73 52481.51 88888.00 2018-02-27 05:51:36.909 058 11514.75 196.76 52481.53 88888.00 2018-02-27 05:51:37.409 058 11514.72 196.76 52481.55 88888.00 2018-02-27 05:51:37.909 058 11514.71 196.77 52481.52 88888.00 2018-02-27 05:51:38.409 058 11514.73 196.81 52481.44 88888.00 2018-02-27 05:51:38.909 058 11514.77 196.73 52481.44 88888.00 2018-02-27 05:51:39.409 058 11514.77 196.68 52481.43 88888.00 2018-02-27 05:51:39.909 058 11514.76 196.71 52481.47 88888.00 2018-02-27 05:51:40.409 058 11514.73 196.69 52481.50 88888.00 2018-02-27 05:51:40.909 058 11514.73 196.71 52481.51 88888.00 2018-02-27 05:51:41.409 058 11514.72 196.65 52481.48 88888.00 2018-02-27 05:51:41.909 058 11514.76 196.64 52481.49 88888.00 2018-02-27 05:51:42.409 058 11514.79 196.65 52481.48 88888.00 2018-02-27 05:51:42.909 058 11514.80 196.66 52481.48 88888.00 2018-02-27 05:51:43.409 058 11514.75 196.68 52481.51 88888.00 2018-02-27 05:51:43.909 058 11514.75 196.61 52481.56 88888.00 2018-02-27 05:51:44.409 058 11514.70 196.61 52481.55 88888.00 2018-02-27 05:51:44.909 058 11514.68 196.61 52481.57 88888.00 2018-02-27 05:51:45.409 058 11514.76 196.59 52481.57 88888.00 2018-02-27 05:51:45.909 058 11514.77 196.56 52481.56 88888.00 2018-02-27 05:51:46.409 058 11514.68 196.59 52481.55 88888.00 2018-02-27 05:51:46.909 058 11514.76 196.63 52481.58 88888.00 2018-02-27 05:51:47.409 058 11514.84 196.61 52481.55 88888.00 2018-02-27 05:51:47.909 058 11514.79 196.57 52481.55 88888.00 2018-02-27 05:51:48.409 058 11514.77 196.61 52481.57 88888.00 2018-02-27 05:51:48.909 058 11514.75 196.66 52481.60 88888.00 2018-02-27 05:51:49.409 058 11514.71 196.59 52481.59 88888.00 2018-02-27 05:51:49.909 058 11514.75 196.63 52481.60 88888.00 2018-02-27 05:51:50.409 058 11514.73 196.64 52481.64 88888.00 2018-02-27 05:51:50.909 058 11514.70 196.61 52481.66 88888.00 2018-02-27 05:51:51.409 058 11514.72 196.64 52481.66 88888.00 2018-02-27 05:51:51.909 058 11514.75 196.64 52481.67 88888.00 2018-02-27 05:51:52.409 058 11514.70 196.61 52481.66 88888.00 2018-02-27 05:51:52.909 058 11514.68 196.58 52481.62 88888.00 2018-02-27 05:51:53.409 058 11514.67 196.55 52481.66 88888.00 2018-02-27 05:51:53.909 058 11514.70 196.50 52481.69 88888.00 2018-02-27 05:51:54.409 058 11514.73 196.50 52481.67 88888.00 2018-02-27 05:51:54.909 058 11514.77 196.52 52481.72 88888.00 2018-02-27 05:51:55.409 058 11514.73 196.55 52481.72 88888.00 2018-02-27 05:51:55.909 058 11514.75 196.57 52481.70 88888.00 2018-02-27 05:51:56.409 058 11514.69 196.59 52481.69 88888.00 2018-02-27 05:51:56.909 058 11514.72 196.66 52481.70 88888.00 2018-02-27 05:51:57.409 058 11514.72 196.63 52481.72 88888.00 2018-02-27 05:51:57.909 058 11514.72 196.53 52481.75 88888.00 2018-02-27 05:51:58.409 058 11514.75 196.49 52481.74 88888.00 2018-02-27 05:51:58.909 058 11514.69 196.52 52481.72 88888.00 2018-02-27 05:51:59.409 058 11514.73 196.53 52481.75 88888.00 2018-02-27 05:51:59.909 058 11514.77 196.53 52481.75 88888.00 2018-02-27 05:52:00.409 058 11514.75 196.49 52481.77 88888.00 2018-02-27 05:52:00.909 058 11514.70 196.46 52481.77 88888.00 2018-02-27 05:52:01.409 058 11514.76 196.46 52481.76 88888.00 2018-02-27 05:52:01.909 058 11514.86 196.52 52481.74 88888.00 2018-02-27 05:52:02.409 058 11514.95 196.52 52481.72 88888.00 2018-02-27 05:52:02.909 058 11514.93 196.56 52481.74 88888.00 2018-02-27 05:52:03.409 058 11514.88 196.61 52481.77 88888.00 2018-02-27 05:52:03.909 058 11514.89 196.56 52481.82 88888.00 2018-02-27 05:52:04.409 058 11514.89 196.53 52481.82 88888.00 2018-02-27 05:52:04.909 058 11514.78 196.54 52481.81 88888.00 2018-02-27 05:52:05.409 058 11514.79 196.52 52481.82 88888.00 2018-02-27 05:52:05.909 058 11514.79 196.50 52481.81 88888.00 2018-02-27 05:52:06.409 058 11514.80 196.59 52481.79 88888.00 2018-02-27 05:52:06.909 058 11514.84 196.56 52481.82 88888.00 2018-02-27 05:52:07.409 058 11514.84 196.55 52481.83 88888.00 2018-02-27 05:52:07.909 058 11514.78 196.53 52481.83 88888.00 2018-02-27 05:52:08.409 058 11514.75 196.49 52481.83 88888.00 2018-02-27 05:52:08.909 058 11514.80 196.56 52481.85 88888.00 2018-02-27 05:52:09.409 058 11514.79 196.61 52481.90 88888.00 2018-02-27 05:52:09.909 058 11514.80 196.61 52481.90 88888.00 2018-02-27 05:52:10.409 058 11514.78 196.59 52481.90 88888.00 2018-02-27 05:52:10.909 058 11514.84 196.56 52481.87 88888.00 2018-02-27 05:52:11.409 058 11514.90 196.55 52481.87 88888.00 2018-02-27 05:52:11.909 058 11514.92 196.55 52481.91 88888.00 2018-02-27 05:52:12.409 058 11514.98 196.54 52481.95 88888.00 2018-02-27 05:52:12.909 058 11514.94 196.53 52481.94 88888.00 2018-02-27 05:52:13.409 058 11514.87 196.50 52481.93 88888.00 2018-02-27 05:52:13.909 058 11514.88 196.52 52481.95 88888.00 2018-02-27 05:52:14.409 058 11514.87 196.50 52481.97 88888.00 2018-02-27 05:52:14.909 058 11514.90 196.52 52481.96 88888.00 2018-02-27 05:52:15.409 058 11514.89 196.53 52481.96 88888.00 2018-02-27 05:52:15.909 058 11514.89 196.53 52481.94 88888.00 2018-02-27 05:52:16.409 058 11514.94 196.48 52481.95 88888.00 2018-02-27 05:52:16.909 058 11514.90 196.53 52481.92 88888.00 2018-02-27 05:52:17.409 058 11514.87 196.48 52481.99 88888.00 2018-02-27 05:52:17.909 058 11514.85 196.47 52482.02 88888.00 2018-02-27 05:52:18.409 058 11514.86 196.46 52482.03 88888.00 2018-02-27 05:52:18.909 058 11514.87 196.45 52482.04 88888.00 2018-02-27 05:52:19.409 058 11514.87 196.45 52482.02 88888.00 2018-02-27 05:52:19.909 058 11514.89 196.52 52481.97 88888.00 2018-02-27 05:52:20.409 058 11514.96 196.52 52482.00 88888.00 2018-02-27 05:52:20.909 058 11514.97 196.45 52482.01 88888.00 2018-02-27 05:52:21.409 058 11514.96 196.44 52482.02 88888.00 2018-02-27 05:52:21.909 058 11514.92 196.45 52482.03 88888.00 2018-02-27 05:52:22.409 058 11514.95 196.49 52482.05 88888.00 2018-02-27 05:52:22.909 058 11514.98 196.50 52482.05 88888.00 2018-02-27 05:52:23.409 058 11515.03 196.45 52482.08 88888.00 2018-02-27 05:52:23.909 058 11515.02 196.43 52482.08 88888.00 2018-02-27 05:52:24.409 058 11515.02 196.45 52482.09 88888.00 2018-02-27 05:52:24.909 058 11515.05 196.45 52482.10 88888.00 2018-02-27 05:52:25.409 058 11515.04 196.45 52482.11 88888.00 2018-02-27 05:52:25.909 058 11515.04 196.46 52482.09 88888.00 2018-02-27 05:52:26.409 058 11515.01 196.42 52482.09 88888.00 2018-02-27 05:52:26.909 058 11514.95 196.38 52482.11 88888.00 2018-02-27 05:52:27.409 058 11515.04 196.38 52482.10 88888.00 2018-02-27 05:52:27.909 058 11515.05 196.38 52482.06 88888.00 2018-02-27 05:52:28.409 058 11515.05 196.38 52482.04 88888.00 2018-02-27 05:52:28.909 058 11515.12 196.40 52482.03 88888.00 2018-02-27 05:52:29.409 058 11515.16 196.40 52482.06 88888.00 2018-02-27 05:52:29.909 058 11515.16 196.40 52482.09 88888.00 2018-02-27 05:52:30.409 058 11515.20 196.40 52482.06 88888.00 2018-02-27 05:52:30.909 058 11515.21 196.36 52482.10 88888.00 2018-02-27 05:52:31.409 058 11515.13 196.39 52482.12 88888.00 2018-02-27 05:52:31.909 058 11515.14 196.42 52482.06 88888.00 2018-02-27 05:52:32.409 058 11515.16 196.37 52482.05 88888.00 2018-02-27 05:52:32.909 058 11515.19 196.37 52482.08 88888.00 2018-02-27 05:52:33.409 058 11515.22 196.35 52482.14 88888.00 2018-02-27 05:52:33.909 058 11515.24 196.30 52482.16 88888.00 2018-02-27 05:52:34.409 058 11515.20 196.35 52482.18 88888.00 2018-02-27 05:52:34.909 058 11515.16 196.28 52482.19 88888.00 2018-02-27 05:52:35.409 058 11515.23 196.26 52482.18 88888.00 2018-02-27 05:52:35.909 058 11515.28 196.30 52482.14 88888.00 2018-02-27 05:52:36.409 058 11515.34 196.32 52482.19 88888.00 2018-02-27 05:52:36.909 058 11515.31 196.33 52482.18 88888.00 2018-02-27 05:52:37.409 058 11515.30 196.36 52482.17 88888.00 2018-02-27 05:52:37.909 058 11515.27 196.34 52482.12 88888.00 2018-02-27 05:52:38.409 058 11515.31 196.34 52482.18 88888.00 2018-02-27 05:52:38.909 058 11515.33 196.27 52482.13 88888.00 2018-02-27 05:52:39.410 058 11515.36 196.24 52482.14 88888.00 2018-02-27 05:52:39.910 058 11515.34 196.29 52482.17 88888.00 2018-02-27 05:52:40.410 058 11515.31 196.32 52482.17 88888.00 2018-02-27 05:52:40.910 058 11515.31 196.34 52482.17 88888.00 2018-02-27 05:52:41.410 058 11515.31 196.32 52482.10 88888.00 2018-02-27 05:52:41.910 058 11515.37 196.27 52482.12 88888.00 2018-02-27 05:52:42.410 058 11515.40 196.26 52482.11 88888.00 2018-02-27 05:52:42.910 058 11515.40 196.25 52482.11 88888.00 2018-02-27 05:52:43.410 058 11515.41 196.24 52482.14 88888.00 2018-02-27 05:52:43.910 058 11515.43 196.20 52482.22 88888.00 2018-02-27 05:52:44.410 058 11515.37 196.17 52482.20 88888.00 2018-02-27 05:52:44.910 058 11515.38 196.19 52482.23 88888.00 2018-02-27 05:52:45.410 058 11515.40 196.23 52482.23 88888.00 2018-02-27 05:52:45.910 058 11515.45 196.23 52482.23 88888.00 2018-02-27 05:52:46.410 058 11515.43 196.20 52482.18 88888.00 2018-02-27 05:52:46.910 058 11515.38 196.19 52482.19 88888.00 2018-02-27 05:52:47.410 058 11515.38 196.17 52482.18 88888.00 2018-02-27 05:52:47.910 058 11515.42 196.17 52482.17 88888.00 2018-02-27 05:52:48.410 058 11515.43 196.19 52482.16 88888.00 2018-02-27 05:52:48.910 058 11515.41 196.20 52482.14 88888.00 2018-02-27 05:52:49.410 058 11515.45 196.19 52482.19 88888.00 2018-02-27 05:52:49.910 058 11515.50 196.14 52482.17 88888.00 2018-02-27 05:52:50.410 058 11515.49 196.09 52482.17 88888.00 2018-02-27 05:52:50.910 058 11515.47 196.09 52482.16 88888.00 2018-02-27 05:52:51.410 058 11515.49 196.09 52482.12 88888.00 2018-02-27 05:52:51.910 058 11515.49 196.07 52482.11 88888.00 2018-02-27 05:52:52.410 058 11515.51 196.07 52482.17 88888.00 2018-02-27 05:52:52.910 058 11515.48 196.09 52482.16 88888.00 2018-02-27 05:52:53.410 058 11515.52 196.10 52482.14 88888.00 2018-02-27 05:52:53.910 058 11515.58 196.09 52482.19 88888.00 2018-02-27 05:52:54.410 058 11515.61 196.10 52482.21 88888.00 2018-02-27 05:52:54.910 058 11515.63 196.06 52482.21 88888.00 2018-02-27 05:52:55.410 058 11515.60 196.06 52482.23 88888.00 2018-02-27 05:52:55.910 058 11515.56 196.09 52482.19 88888.00 2018-02-27 05:52:56.410 058 11515.58 196.09 52482.21 88888.00 2018-02-27 05:52:56.910 058 11515.61 196.08 52482.26 88888.00 2018-02-27 05:52:57.410 058 11515.63 196.05 52482.25 88888.00 2018-02-27 05:52:57.910 058 11515.61 196.09 52482.19 88888.00 2018-02-27 05:52:58.410 058 11515.59 196.08 52482.17 88888.00 2018-02-27 05:52:58.910 058 11515.63 196.09 52482.22 88888.00 2018-02-27 05:52:59.410 058 11515.65 196.07 52482.22 88888.00 2018-02-27 05:52:59.910 058 11515.61 196.05 52482.17 88888.00 2018-02-27 05:53:00.410 058 11515.60 196.06 52482.18 88888.00 2018-02-27 05:53:00.910 058 11515.58 196.08 52482.23 88888.00 2018-02-27 05:53:01.410 058 11515.63 196.03 52482.23 88888.00 2018-02-27 05:53:01.910 058 11515.66 196.08 52482.22 88888.00 2018-02-27 05:53:02.410 058 11515.65 196.08 52482.22 88888.00 2018-02-27 05:53:02.910 058 11515.63 196.11 52482.26 88888.00 2018-02-27 05:53:03.410 058 11515.59 196.09 52482.23 88888.00 2018-02-27 05:53:03.910 058 11515.57 196.00 52482.29 88888.00 2018-02-27 05:53:04.410 058 11515.59 195.99 52482.32 88888.00 2018-02-27 05:53:04.910 058 11515.65 196.06 52482.35 88888.00 2018-02-27 05:53:05.410 058 11515.60 196.08 52482.35 88888.00 2018-02-27 05:53:05.910 058 11515.59 196.03 52482.32 88888.00 2018-02-27 05:53:06.410 058 11515.63 196.01 52482.29 88888.00 2018-02-27 05:53:06.910 058 11515.68 196.04 52482.32 88888.00 2018-02-27 05:53:07.410 058 11515.71 196.06 52482.34 88888.00 2018-02-27 05:53:07.910 058 11515.69 196.01 52482.34 88888.00 2018-02-27 05:53:08.410 058 11515.75 196.00 52482.34 88888.00 2018-02-27 05:53:08.910 058 11515.75 196.03 52482.36 88888.00 2018-02-27 05:53:09.410 058 11515.78 196.00 52482.36 88888.00 2018-02-27 05:53:09.910 058 11515.74 196.00 52482.38 88888.00 2018-02-27 05:53:10.410 058 11515.68 196.00 52482.37 88888.00 2018-02-27 05:53:10.910 058 11515.71 195.97 52482.35 88888.00 2018-02-27 05:53:11.410 058 11515.68 195.95 52482.34 88888.00 2018-02-27 05:53:11.910 058 11515.73 195.99 52482.31 88888.00 2018-02-27 05:53:12.410 058 11515.76 195.98 52482.36 88888.00 2018-02-27 05:53:12.910 058 11515.78 196.00 52482.37 88888.00 2018-02-27 05:53:13.410 058 11515.76 195.98 52482.36 88888.00 2018-02-27 05:53:13.910 058 11515.75 195.97 52482.36 88888.00 2018-02-27 05:53:14.410 058 11515.78 195.98 52482.40 88888.00 2018-02-27 05:53:14.910 058 11515.81 196.00 52482.46 88888.00 2018-02-27 05:53:15.410 058 11515.77 196.01 52482.48 88888.00 2018-02-27 05:53:15.910 058 11515.76 196.01 52482.48 88888.00 2018-02-27 05:53:16.410 058 11515.75 196.04 52482.49 88888.00 2018-02-27 05:53:16.910 058 11515.77 196.09 52482.49 88888.00 2018-02-27 05:53:17.410 058 11515.80 196.05 52482.50 88888.00 2018-02-27 05:53:17.910 058 11515.83 196.04 52482.49 88888.00 2018-02-27 05:53:18.410 058 11515.80 196.07 52482.52 88888.00 2018-02-27 05:53:18.910 058 11515.83 196.05 52482.48 88888.00 2018-02-27 05:53:19.410 058 11515.94 195.98 52482.50 88888.00 2018-02-27 05:53:19.910 058 11515.94 195.97 52482.53 88888.00 2018-02-27 05:53:20.410 058 11516.00 195.93 52482.52 88888.00 2018-02-27 05:53:20.910 058 11516.00 195.91 52482.50 88888.00 2018-02-27 05:53:21.410 058 11515.93 195.89 52482.50 88888.00 2018-02-27 05:53:21.910 058 11515.94 195.89 52482.53 88888.00 2018-02-27 05:53:22.410 058 11515.87 195.89 52482.55 88888.00 2018-02-27 05:53:22.910 058 11515.89 195.85 52482.55 88888.00 2018-02-27 05:53:23.410 058 11515.94 195.90 52482.55 88888.00 2018-02-27 05:53:23.910 058 11515.95 195.97 52482.50 88888.00 2018-02-27 05:53:24.410 058 11515.94 195.97 52482.53 88888.00 2018-02-27 05:53:24.910 058 11515.93 195.95 52482.52 88888.00 2018-02-27 05:53:25.410 058 11515.90 195.88 52482.54 88888.00 2018-02-27 05:53:25.910 058 11515.86 195.90 52482.58 88888.00 2018-02-27 05:53:26.410 058 11515.90 195.94 52482.60 88888.00 2018-02-27 05:53:26.910 058 11515.93 195.93 52482.57 88888.00 2018-02-27 05:53:27.410 058 11515.96 195.93 52482.57 88888.00 2018-02-27 05:53:27.910 058 11516.00 195.89 52482.55 88888.00 2018-02-27 05:53:28.410 058 11516.04 195.90 52482.57 88888.00 2018-02-27 05:53:28.910 058 11516.00 195.90 52482.57 88888.00 2018-02-27 05:53:29.410 058 11515.98 195.91 52482.57 88888.00 2018-02-27 05:53:29.910 058 11516.00 195.91 52482.57 88888.00 2018-02-27 05:53:30.410 058 11515.96 195.88 52482.60 88888.00 2018-02-27 05:53:30.910 058 11516.02 195.87 52482.61 88888.00 2018-02-27 05:53:31.410 058 11516.09 195.91 52482.60 88888.00 2018-02-27 05:53:31.910 058 11516.09 195.87 52482.61 88888.00 2018-02-27 05:53:32.410 058 11516.06 195.84 52482.58 88888.00 2018-02-27 05:53:32.910 058 11516.17 195.82 52482.58 88888.00 2018-02-27 05:53:33.410 058 11516.17 195.77 52482.58 88888.00 2018-02-27 05:53:33.910 058 11516.17 195.72 52482.58 88888.00 2018-02-27 05:53:34.410 058 11516.17 195.79 52482.61 88888.00 2018-02-27 05:53:34.910 058 11516.18 195.77 52482.62 88888.00 2018-02-27 05:53:35.410 058 11516.19 195.72 52482.61 88888.00 2018-02-27 05:53:35.910 058 11516.11 195.72 52482.61 88888.00 2018-02-27 05:53:36.410 058 11516.10 195.75 52482.62 88888.00 2018-02-27 05:53:36.910 058 11516.16 195.77 52482.62 88888.00 2018-02-27 05:53:37.410 058 11516.17 195.78 52482.60 88888.00 2018-02-27 05:53:37.910 058 11516.13 195.74 52482.61 88888.00 2018-02-27 05:53:38.410 058 11516.13 195.71 52482.63 88888.00 2018-02-27 05:53:38.910 058 11516.12 195.71 52482.64 88888.00 2018-02-27 05:53:39.410 058 11516.17 195.75 52482.63 88888.00 2018-02-27 05:53:39.910 058 11516.20 195.78 52482.62 88888.00 2018-02-27 05:53:40.410 058 11516.24 195.76 52482.65 88888.00 2018-02-27 05:53:40.910 058 11516.21 195.71 52482.65 88888.00 2018-02-27 05:53:41.410 058 11516.19 195.67 52482.65 88888.00 2018-02-27 05:53:41.910 058 11516.24 195.68 52482.65 88888.00 2018-02-27 05:53:42.410 058 11516.25 195.74 52482.66 88888.00 2018-02-27 05:53:42.910 058 11516.26 195.74 52482.62 88888.00 2018-02-27 05:53:43.410 058 11516.29 195.70 52482.60 88888.00 2018-02-27 05:53:43.910 058 11516.25 195.68 52482.63 88888.00 2018-02-27 05:53:44.410 058 11516.24 195.69 52482.65 88888.00 2018-02-27 05:53:44.910 058 11516.22 195.66 52482.64 88888.00 2018-02-27 05:53:45.410 058 11516.25 195.64 52482.58 88888.00 2018-02-27 05:53:45.910 058 11516.26 195.62 52482.60 88888.00 2018-02-27 05:53:46.410 058 11516.31 195.65 52482.63 88888.00 2018-02-27 05:53:46.910 058 11516.31 195.58 52482.63 88888.00 2018-02-27 05:53:47.410 058 11516.22 195.56 52482.64 88888.00 2018-02-27 05:53:47.910 058 11516.25 195.56 52482.70 88888.00 2018-02-27 05:53:48.410 058 11516.30 195.56 52482.71 88888.00 2018-02-27 05:53:48.910 058 11516.30 195.53 52482.65 88888.00 2018-02-27 05:53:49.410 058 11516.35 195.56 52482.66 88888.00 2018-02-27 05:53:49.910 058 11516.42 195.55 52482.71 88888.00 2018-02-27 05:53:50.410 058 11516.42 195.59 52482.71 88888.00 2018-02-27 05:53:50.910 058 11516.31 195.57 52482.73 88888.00 2018-02-27 05:53:51.410 058 11516.29 195.55 52482.75 88888.00 2018-02-27 05:53:51.910 058 11516.33 195.55 52482.75 88888.00 2018-02-27 05:53:52.410 058 11516.39 195.53 52482.76 88888.00 2018-02-27 05:53:52.910 058 11516.40 195.50 52482.75 88888.00 2018-02-27 05:53:53.410 058 11516.45 195.49 52482.73 88888.00 2018-02-27 05:53:53.910 058 11516.46 195.47 52482.72 88888.00 2018-02-27 05:53:54.410 058 11516.48 195.52 52482.72 88888.00 2018-02-27 05:53:54.910 058 11516.39 195.60 52482.71 88888.00 2018-02-27 05:53:55.410 058 11516.36 195.53 52482.73 88888.00 2018-02-27 05:53:55.910 058 11516.35 195.50 52482.74 88888.00 2018-02-27 05:53:56.410 058 11516.35 195.53 52482.80 88888.00 2018-02-27 05:53:56.910 058 11516.39 195.52 52482.81 88888.00 2018-02-27 05:53:57.410 058 11516.46 195.53 52482.81 88888.00 2018-02-27 05:53:57.910 058 11516.43 195.53 52482.79 88888.00 2018-02-27 05:53:58.410 058 11516.45 195.57 52482.75 88888.00 2018-02-27 05:53:58.910 058 11516.50 195.51 52482.75 88888.00 2018-02-27 05:53:59.410 058 11516.52 195.53 52482.79 88888.00 2018-02-27 05:53:59.910 058 11516.54 195.52 52482.78 88888.00 2018-02-27 05:54:00.410 058 11516.57 195.53 52482.78 88888.00 2018-02-27 05:54:00.910 058 11516.61 195.56 52482.81 88888.00 2018-02-27 05:54:01.410 058 11516.60 195.53 52482.81 88888.00 2018-02-27 05:54:01.910 058 11516.56 195.52 52482.80 88888.00 2018-02-27 05:54:02.410 058 11516.51 195.55 52482.83 88888.00 2018-02-27 05:54:02.910 058 11516.48 195.53 52482.84 88888.00 2018-02-27 05:54:03.410 058 11516.53 195.52 52482.83 88888.00 2018-02-27 05:54:03.910 058 11516.51 195.50 52482.82 88888.00 2018-02-27 05:54:04.410 058 11516.50 195.49 52482.80 88888.00 2018-02-27 05:54:04.910 058 11516.52 195.45 52482.85 88888.00 2018-02-27 05:54:05.410 058 11516.56 195.50 52482.85 88888.00 2018-02-27 05:54:05.910 058 11516.52 195.53 52482.87 88888.00 2018-02-27 05:54:06.410 058 11516.56 195.49 52482.83 88888.00 2018-02-27 05:54:06.910 058 11516.53 195.51 52482.80 88888.00 2018-02-27 05:54:07.410 058 11516.53 195.52 52482.80 88888.00 2018-02-27 05:54:07.910 058 11516.59 195.53 52482.80 88888.00 2018-02-27 05:54:08.410 058 11516.56 195.53 52482.83 88888.00 2018-02-27 05:54:08.910 058 11516.57 195.52 52482.87 88888.00 2018-02-27 05:54:09.410 058 11516.65 195.51 52482.83 88888.00 2018-02-27 05:54:09.910 058 11516.66 195.55 52482.80 88888.00 2018-02-27 05:54:10.410 058 11516.63 195.53 52482.85 88888.00 2018-02-27 05:54:10.910 058 11516.61 195.47 52482.85 88888.00 2018-02-27 05:54:11.410 058 11516.63 195.47 52482.83 88888.00 2018-02-27 05:54:11.910 058 11516.64 195.47 52482.82 88888.00 2018-02-27 05:54:12.410 058 11516.66 195.43 52482.84 88888.00 2018-02-27 05:54:12.910 058 11516.65 195.42 52482.87 88888.00 2018-02-27 05:54:13.410 058 11516.66 195.45 52482.85 88888.00 2018-02-27 05:54:13.910 058 11516.68 195.47 52482.85 88888.00 2018-02-27 05:54:14.410 058 11516.69 195.50 52482.82 88888.00 2018-02-27 05:54:14.910 058 11516.65 195.50 52482.75 88888.00 2018-02-27 05:54:15.410 058 11516.72 195.46 52482.75 88888.00 2018-02-27 05:54:15.910 058 11516.74 195.48 52482.78 88888.00 2018-02-27 05:54:16.410 058 11516.74 195.49 52482.80 88888.00 2018-02-27 05:54:16.910 058 11516.74 195.45 52482.81 88888.00 2018-02-27 05:54:17.410 058 11516.74 195.47 52482.84 88888.00 2018-02-27 05:54:17.910 058 11516.81 195.53 52482.84 88888.00 2018-02-27 05:54:18.410 058 11516.85 195.48 52482.83 88888.00 2018-02-27 05:54:18.910 058 11516.85 195.47 52482.79 88888.00 2018-02-27 05:54:19.410 058 11516.82 195.47 52482.82 88888.00 2018-02-27 05:54:19.910 058 11516.86 195.47 52482.83 88888.00 2018-02-27 05:54:20.410 058 11516.85 195.46 52482.85 88888.00 2018-02-27 05:54:20.910 058 11516.82 195.46 52482.85 88888.00 2018-02-27 05:54:21.410 058 11516.87 195.41 52482.84 88888.00 2018-02-27 05:54:21.910 058 11516.85 195.41 52482.84 88888.00 2018-02-27 05:54:22.410 058 11516.81 195.42 52482.85 88888.00 2018-02-27 05:54:22.910 058 11516.80 195.45 52482.88 88888.00 2018-02-27 05:54:23.410 058 11516.85 195.40 52482.88 88888.00 2018-02-27 05:54:23.910 058 11516.82 195.45 52482.90 88888.00 2018-02-27 05:54:24.410 058 11516.81 195.45 52482.92 88888.00 2018-02-27 05:54:24.910 058 11516.83 195.41 52482.91 88888.00 2018-02-27 05:54:25.410 058 11516.89 195.46 52482.89 88888.00 2018-02-27 05:54:25.910 058 11516.91 195.40 52482.90 88888.00 2018-02-27 05:54:26.410 058 11516.94 195.35 52482.85 88888.00 2018-02-27 05:54:26.910 058 11516.92 195.36 52482.87 88888.00 2018-02-27 05:54:27.410 058 11516.87 195.38 52482.84 88888.00 2018-02-27 05:54:27.910 058 11516.92 195.41 52482.84 88888.00 2018-02-27 05:54:28.410 058 11516.94 195.40 52482.84 88888.00 2018-02-27 05:54:28.910 058 11516.96 195.35 52482.81 88888.00 2018-02-27 05:54:29.410 058 11516.95 195.29 52482.80 88888.00 2018-02-27 05:54:29.910 058 11516.95 195.33 52482.84 88888.00 2018-02-27 05:54:30.410 058 11516.98 195.39 52482.88 88888.00 2018-02-27 05:54:30.910 058 11516.97 195.37 52482.91 88888.00 2018-02-27 05:54:31.410 058 11516.96 195.33 52482.92 88888.00 2018-02-27 05:54:31.910 058 11516.96 195.32 52482.85 88888.00 2018-02-27 05:54:32.410 058 11516.96 195.33 52482.85 88888.00 2018-02-27 05:54:32.910 058 11516.91 195.35 52482.84 88888.00 2018-02-27 05:54:33.410 058 11516.92 195.35 52482.87 88888.00 2018-02-27 05:54:33.910 058 11516.92 195.32 52482.92 88888.00 2018-02-27 05:54:34.410 058 11516.94 195.31 52482.87 88888.00 2018-02-27 05:54:34.910 058 11516.89 195.29 52482.90 88888.00 2018-02-27 05:54:35.410 058 11516.88 195.26 52482.94 88888.00 2018-02-27 05:54:35.910 058 11516.88 195.28 52482.93 88888.00 2018-02-27 05:54:36.410 058 11516.87 195.28 52482.93 88888.00 2018-02-27 05:54:36.910 058 11516.90 195.22 52482.90 88888.00 2018-02-27 05:54:37.410 058 11516.89 195.20 52482.89 88888.00 2018-02-27 05:54:37.910 058 11516.92 195.18 52482.94 88888.00 2018-02-27 05:54:38.410 058 11516.88 195.19 52483.00 88888.00 2018-02-27 05:54:38.910 058 11516.85 195.18 52482.98 88888.00 2018-02-27 05:54:39.410 058 11516.85 195.24 52482.94 88888.00 2018-02-27 05:54:39.910 058 11516.81 195.28 52482.93 88888.00 2018-02-27 05:54:40.410 058 11516.83 195.26 52482.96 88888.00 2018-02-27 05:54:40.910 058 11516.91 195.22 52482.96 88888.00 2018-02-27 05:54:41.410 058 11516.90 195.22 52482.96 88888.00 2018-02-27 05:54:41.910 058 11516.88 195.22 52483.00 88888.00 2018-02-27 05:54:42.410 058 11516.88 195.20 52483.03 88888.00 2018-02-27 05:54:42.910 058 11516.78 195.23 52483.05 88888.00 2018-02-27 05:54:43.410 058 11516.80 195.20 52483.02 88888.00 2018-02-27 05:54:43.910 058 11516.81 195.24 52483.01 88888.00 2018-02-27 05:54:44.410 058 11516.85 195.24 52483.00 88888.00 2018-02-27 05:54:44.910 058 11516.86 195.20 52482.99 88888.00 2018-02-27 05:54:45.410 058 11516.86 195.19 52482.99 88888.00 2018-02-27 05:54:45.910 058 11516.91 195.21 52483.00 88888.00 2018-02-27 05:54:46.410 058 11516.94 195.12 52482.99 88888.00 2018-02-27 05:54:46.910 058 11516.96 195.18 52483.01 88888.00 2018-02-27 05:54:47.410 058 11516.95 195.19 52482.98 88888.00 2018-02-27 05:54:47.910 058 11516.94 195.17 52483.00 88888.00 2018-02-27 05:54:48.410 058 11516.91 195.16 52483.00 88888.00 2018-02-27 05:54:48.910 058 11516.90 195.18 52483.01 88888.00 2018-02-27 05:54:49.410 058 11516.91 195.14 52483.05 88888.00 2018-02-27 05:54:49.910 058 11516.98 195.17 52483.05 88888.00 2018-02-27 05:54:50.410 058 11516.98 195.17 52483.02 88888.00 2018-02-27 05:54:50.910 058 11516.94 195.18 52483.01 88888.00 2018-02-27 05:54:51.410 058 11516.91 195.19 52483.03 88888.00 2018-02-27 05:54:51.910 058 11516.95 195.13 52483.00 88888.00 2018-02-27 05:54:52.410 058 11517.00 195.13 52482.96 88888.00 2018-02-27 05:54:52.910 058 11516.99 195.13 52482.99 88888.00 2018-02-27 05:54:53.410 058 11516.99 195.17 52483.05 88888.00 2018-02-27 05:54:53.910 058 11517.00 195.17 52483.05 88888.00 2018-02-27 05:54:54.410 058 11517.05 195.14 52482.99 88888.00 2018-02-27 05:54:54.910 058 11517.09 195.14 52482.99 88888.00 2018-02-27 05:54:55.410 058 11517.08 195.11 52483.01 88888.00 2018-02-27 05:54:55.910 058 11517.07 195.14 52483.05 88888.00 2018-02-27 05:54:56.410 058 11517.06 195.16 52483.02 88888.00 2018-02-27 05:54:56.910 058 11517.01 195.13 52483.05 88888.00 2018-02-27 05:54:57.410 058 11516.99 195.17 52483.01 88888.00 2018-02-27 05:54:57.910 058 11517.04 195.16 52483.03 88888.00 2018-02-27 05:54:58.410 058 11517.07 195.19 52483.06 88888.00 2018-02-27 05:54:58.910 058 11517.07 195.20 52483.07 88888.00 2018-02-27 05:54:59.410 058 11517.08 195.14 52483.06 88888.00 2018-02-27 05:54:59.910 058 11517.10 195.17 52483.05 88888.00 2018-02-27 05:55:00.410 058 11517.10 195.16 52483.07 88888.00 2018-02-27 05:55:00.910 058 11517.09 195.10 52483.08 88888.00 2018-02-27 05:55:01.410 058 11517.09 195.13 52483.09 88888.00 2018-02-27 05:55:01.910 058 11517.09 195.16 52483.11 88888.00 2018-02-27 05:55:02.410 058 11517.10 195.18 52483.13 88888.00 2018-02-27 05:55:02.910 058 11517.13 195.14 52483.13 88888.00 2018-02-27 05:55:03.410 058 11517.12 195.12 52483.15 88888.00 2018-02-27 05:55:03.910 058 11517.15 195.11 52483.13 88888.00 2018-02-27 05:55:04.410 058 11517.17 195.13 52483.10 88888.00 2018-02-27 05:55:04.910 058 11517.20 195.19 52483.14 88888.00 2018-02-27 05:55:05.410 058 11517.13 195.19 52483.14 88888.00 2018-02-27 05:55:05.910 058 11517.13 195.20 52483.15 88888.00 2018-02-27 05:55:06.410 058 11517.12 195.20 52483.13 88888.00 2018-02-27 05:55:06.910 058 11517.14 195.19 52483.11 88888.00 2018-02-27 05:55:07.410 058 11517.16 195.24 52483.11 88888.00 2018-02-27 05:55:07.910 058 11517.14 195.18 52483.10 88888.00 2018-02-27 05:55:08.410 058 11517.20 195.13 52483.07 88888.00 2018-02-27 05:55:08.910 058 11517.22 195.13 52483.07 88888.00 2018-02-27 05:55:09.410 058 11517.27 195.11 52483.09 88888.00 2018-02-27 05:55:09.910 058 11517.26 195.08 52483.09 88888.00 2018-02-27 05:55:10.410 058 11517.33 195.11 52483.08 88888.00 2018-02-27 05:55:10.910 058 11517.34 195.12 52483.11 88888.00 2018-02-27 05:55:11.410 058 11517.29 195.08 52483.09 88888.00 2018-02-27 05:55:11.910 058 11517.30 195.06 52483.13 88888.00 2018-02-27 05:55:12.410 058 11517.32 195.02 52483.09 88888.00 2018-02-27 05:55:12.910 058 11517.35 195.02 52483.05 88888.00 2018-02-27 05:55:13.410 058 11517.42 195.01 52483.05 88888.00 2018-02-27 05:55:13.910 058 11517.41 194.98 52483.07 88888.00 2018-02-27 05:55:14.410 058 11517.41 195.00 52483.07 88888.00 2018-02-27 05:55:14.910 058 11517.38 194.97 52483.08 88888.00 2018-02-27 05:55:15.410 058 11517.40 194.94 52483.10 88888.00 2018-02-27 05:55:15.910 058 11517.43 194.99 52483.16 88888.00 2018-02-27 05:55:16.410 058 11517.45 194.96 52483.14 88888.00 2018-02-27 05:55:16.910 058 11517.47 194.98 52483.13 88888.00 2018-02-27 05:55:17.410 058 11517.47 194.94 52483.13 88888.00 2018-02-27 05:55:17.910 058 11517.45 194.91 52483.14 88888.00 2018-02-27 05:55:18.410 058 11517.52 194.91 52483.13 88888.00 2018-02-27 05:55:18.910 058 11517.51 194.94 52483.13 88888.00 2018-02-27 05:55:19.411 058 11517.49 194.93 52483.15 88888.00 2018-02-27 05:55:19.911 058 11517.49 194.91 52483.13 88888.00 2018-02-27 05:55:20.411 058 11517.50 194.91 52483.13 88888.00 2018-02-27 05:55:20.911 058 11517.56 194.91 52483.11 88888.00 2018-02-27 05:55:21.411 058 11517.61 194.91 52483.13 88888.00 2018-02-27 05:55:21.911 058 11517.59 194.93 52483.14 88888.00 2018-02-27 05:55:22.411 058 11517.58 194.91 52483.15 88888.00 2018-02-27 05:55:22.911 058 11517.61 194.89 52483.14 88888.00 2018-02-27 05:55:23.411 058 11517.64 194.83 52483.16 88888.00 2018-02-27 05:55:23.911 058 11517.60 194.87 52483.16 88888.00 2018-02-27 05:55:24.411 058 11517.59 194.83 52483.17 88888.00 2018-02-27 05:55:24.911 058 11517.56 194.84 52483.19 88888.00 2018-02-27 05:55:25.411 058 11517.54 194.85 52483.25 88888.00 2018-02-27 05:55:25.911 058 11517.60 194.82 52483.24 88888.00 2018-02-27 05:55:26.411 058 11517.59 194.81 52483.25 88888.00 2018-02-27 05:55:26.911 058 11517.57 194.73 52483.28 88888.00 2018-02-27 05:55:27.411 058 11517.57 194.72 52483.31 88888.00 2018-02-27 05:55:27.911 058 11517.59 194.72 52483.27 88888.00 2018-02-27 05:55:28.411 058 11517.61 194.71 52483.28 88888.00 2018-02-27 05:55:28.911 058 11517.59 194.73 52483.28 88888.00 2018-02-27 05:55:29.411 058 11517.59 194.73 52483.28 88888.00 2018-02-27 05:55:29.911 058 11517.64 194.78 52483.26 88888.00 2018-02-27 05:55:30.411 058 11517.65 194.78 52483.24 88888.00 2018-02-27 05:55:30.911 058 11517.66 194.71 52483.24 88888.00 2018-02-27 05:55:31.411 058 11517.67 194.71 52483.25 88888.00 2018-02-27 05:55:31.911 058 11517.66 194.74 52483.24 88888.00 2018-02-27 05:55:32.411 058 11517.66 194.75 52483.24 88888.00 2018-02-27 05:55:32.911 058 11517.68 194.72 52483.23 88888.00 2018-02-27 05:55:33.411 058 11517.75 194.69 52483.28 88888.00 2018-02-27 05:55:33.911 058 11517.73 194.73 52483.32 88888.00 2018-02-27 05:55:34.411 058 11517.69 194.72 52483.32 88888.00 2018-02-27 05:55:34.911 058 11517.67 194.68 52483.32 88888.00 2018-02-27 05:55:35.411 058 11517.68 194.70 52483.32 88888.00 2018-02-27 05:55:35.911 058 11517.70 194.70 52483.33 88888.00 2018-02-27 05:55:36.411 058 11517.70 194.70 52483.34 88888.00 2018-02-27 05:55:36.911 058 11517.74 194.71 52483.33 88888.00 2018-02-27 05:55:37.411 058 11517.75 194.67 52483.32 88888.00 2018-02-27 05:55:37.911 058 11517.70 194.64 52483.31 88888.00 2018-02-27 05:55:38.411 058 11517.76 194.67 52483.28 88888.00 2018-02-27 05:55:38.911 058 11517.84 194.65 52483.28 88888.00 2018-02-27 05:55:39.411 058 11517.82 194.63 52483.26 88888.00 2018-02-27 05:55:39.911 058 11517.79 194.61 52483.26 88888.00 2018-02-27 05:55:40.411 058 11517.82 194.62 52483.27 88888.00 2018-02-27 05:55:40.911 058 11517.80 194.65 52483.25 88888.00 2018-02-27 05:55:41.411 058 11517.79 194.61 52483.27 88888.00 2018-02-27 05:55:41.911 058 11517.78 194.61 52483.32 88888.00 2018-02-27 05:55:42.411 058 11517.74 194.54 52483.32 88888.00 2018-02-27 05:55:42.911 058 11517.80 194.54 52483.29 88888.00 2018-02-27 05:55:43.411 058 11517.80 194.56 52483.31 88888.00 2018-02-27 05:55:43.911 058 11517.84 194.56 52483.35 88888.00 2018-02-27 05:55:44.411 058 11517.84 194.53 52483.34 88888.00 2018-02-27 05:55:44.911 058 11517.86 194.53 52483.33 88888.00 2018-02-27 05:55:45.411 058 11517.87 194.55 52483.32 88888.00 2018-02-27 05:55:45.911 058 11517.82 194.55 52483.32 88888.00 2018-02-27 05:55:46.411 058 11517.82 194.50 52483.31 88888.00 2018-02-27 05:55:46.911 058 11517.84 194.49 52483.33 88888.00 2018-02-27 05:55:47.411 058 11517.88 194.49 52483.31 88888.00 2018-02-27 05:55:47.911 058 11517.89 194.49 52483.26 88888.00 2018-02-27 05:55:48.411 058 11517.88 194.49 52483.25 88888.00 2018-02-27 05:55:48.911 058 11517.87 194.45 52483.28 88888.00 2018-02-27 05:55:49.411 058 11517.85 194.48 52483.34 88888.00 2018-02-27 05:55:49.911 058 11517.86 194.49 52483.37 88888.00 2018-02-27 05:55:50.411 058 11517.87 194.46 52483.38 88888.00 2018-02-27 05:55:50.911 058 11517.86 194.50 52483.33 88888.00 2018-02-27 05:55:51.411 058 11517.92 194.52 52483.31 88888.00 2018-02-27 05:55:51.911 058 11518.02 194.50 52483.29 88888.00 2018-02-27 05:55:52.411 058 11518.02 194.45 52483.36 88888.00 2018-02-27 05:55:52.911 058 11518.01 194.43 52483.35 88888.00 2018-02-27 05:55:53.411 058 11517.99 194.35 52483.32 88888.00 2018-02-27 05:55:53.911 058 11517.96 194.40 52483.34 88888.00 2018-02-27 05:55:54.411 058 11517.92 194.39 52483.37 88888.00 2018-02-27 05:55:54.911 058 11517.89 194.42 52483.37 88888.00 2018-02-27 05:55:55.411 058 11517.89 194.45 52483.40 88888.00 2018-02-27 05:55:55.911 058 11517.92 194.42 52483.40 88888.00 2018-02-27 05:55:56.411 058 11517.96 194.41 52483.40 88888.00 2018-02-27 05:55:56.911 058 11517.95 194.40 52483.38 88888.00 2018-02-27 05:55:57.411 058 11517.93 194.38 52483.37 88888.00 2018-02-27 05:55:57.911 058 11517.95 194.40 52483.41 88888.00 2018-02-27 05:55:58.411 058 11517.96 194.41 52483.45 88888.00 2018-02-27 05:55:58.911 058 11517.97 194.40 52483.49 88888.00 2018-02-27 05:55:59.411 058 11517.99 194.43 52483.47 88888.00 2018-02-27 05:55:59.911 058 11517.96 194.41 52483.45 88888.00 2018-02-27 05:56:00.411 058 11517.99 194.39 52483.42 88888.00 2018-02-27 05:56:00.911 058 11517.99 194.40 52483.42 88888.00 2018-02-27 05:56:01.411 058 11517.96 194.40 52483.43 88888.00 2018-02-27 05:56:01.911 058 11517.94 194.36 52483.43 88888.00 2018-02-27 05:56:02.411 058 11517.97 194.30 52483.43 88888.00 2018-02-27 05:56:02.911 058 11518.05 194.32 52483.41 88888.00 2018-02-27 05:56:03.411 058 11518.09 194.33 52483.41 88888.00 2018-02-27 05:56:03.911 058 11518.03 194.34 52483.40 88888.00 2018-02-27 05:56:04.411 058 11518.09 194.31 52483.38 88888.00 2018-02-27 05:56:04.911 058 11518.08 194.30 52483.35 88888.00 2018-02-27 05:56:05.411 058 11518.04 194.36 52483.34 88888.00 2018-02-27 05:56:05.911 058 11518.09 194.34 52483.35 88888.00 2018-02-27 05:56:06.411 058 11518.10 194.24 52483.35 88888.00 2018-02-27 05:56:06.911 058 11518.12 194.22 52483.40 88888.00 2018-02-27 05:56:07.411 058 11518.13 194.27 52483.41 88888.00 2018-02-27 05:56:07.911 058 11518.11 194.32 52483.38 88888.00 2018-02-27 05:56:08.411 058 11518.05 194.31 52483.38 88888.00 2018-02-27 05:56:08.911 058 11518.02 194.25 52483.36 88888.00 2018-02-27 05:56:09.411 058 11518.10 194.31 52483.41 88888.00 2018-02-27 05:56:09.911 058 11518.11 194.31 52483.43 88888.00 2018-02-27 05:56:10.411 058 11518.11 194.31 52483.45 88888.00 2018-02-27 05:56:10.911 058 11518.09 194.29 52483.42 88888.00 2018-02-27 05:56:11.411 058 11518.10 194.29 52483.38 88888.00 2018-02-27 05:56:11.911 058 11518.04 194.30 52483.38 88888.00 2018-02-27 05:56:12.411 058 11518.02 194.32 52483.40 88888.00 2018-02-27 05:56:12.911 058 11518.03 194.31 52483.42 88888.00 2018-02-27 05:56:13.411 058 11518.04 194.25 52483.43 88888.00 2018-02-27 05:56:13.911 058 11518.05 194.27 52483.43 88888.00 2018-02-27 05:56:14.411 058 11518.02 194.26 52483.46 88888.00 2018-02-27 05:56:14.911 058 11518.12 194.22 52483.49 88888.00 2018-02-27 05:56:15.411 058 11518.05 194.23 52483.46 88888.00 2018-02-27 05:56:15.911 058 11518.01 194.20 52483.44 88888.00 2018-02-27 05:56:16.411 058 11518.08 194.20 52483.43 88888.00 2018-02-27 05:56:16.911 058 11518.06 194.20 52483.43 88888.00 2018-02-27 05:56:17.411 058 11518.08 194.20 52483.41 88888.00 2018-02-27 05:56:17.911 058 11518.11 194.21 52483.45 88888.00 2018-02-27 05:56:18.411 058 11518.15 194.19 52483.46 88888.00 2018-02-27 05:56:18.911 058 11518.21 194.14 52483.50 88888.00 2018-02-27 05:56:19.411 058 11518.24 194.12 52483.55 88888.00 2018-02-27 05:56:19.911 058 11518.27 194.16 52483.59 88888.00 2018-02-27 05:56:20.411 058 11518.22 194.14 52483.57 88888.00 2018-02-27 05:56:20.911 058 11518.18 194.22 52483.59 88888.00 2018-02-27 05:56:21.411 058 11518.15 194.27 52483.54 88888.00 2018-02-27 05:56:21.911 058 11518.14 194.22 52483.58 88888.00 2018-02-27 05:56:22.411 058 11518.00 194.15 52483.61 88888.00 2018-02-27 05:56:22.911 058 11517.97 194.10 52483.59 88888.00 2018-02-27 05:56:23.411 058 11518.06 194.07 52483.66 88888.00 2018-02-27 05:56:23.911 058 11518.11 194.06 52483.69 88888.00 2018-02-27 05:56:24.411 058 11518.12 194.04 52483.64 88888.00 2018-02-27 05:56:24.911 058 11518.14 194.02 52483.61 88888.00 2018-02-27 05:56:25.411 058 11518.12 194.07 52483.66 88888.00 2018-02-27 05:56:25.911 058 11518.08 194.15 52483.68 88888.00 2018-02-27 05:56:26.411 058 11518.08 194.16 52483.67 88888.00 2018-02-27 05:56:26.911 058 11518.03 194.12 52483.68 88888.00 2018-02-27 05:56:27.411 058 11518.00 194.11 52483.67 88888.00 2018-02-27 05:56:27.911 058 11517.97 194.13 52483.72 88888.00 2018-02-27 05:56:28.411 058 11517.95 194.07 52483.76 88888.00 2018-02-27 05:56:28.911 058 11517.93 194.05 52483.72 88888.00 2018-02-27 05:56:29.411 058 11517.93 194.07 52483.69 88888.00 2018-02-27 05:56:29.911 058 11517.95 194.13 52483.75 88888.00 2018-02-27 05:56:30.411 058 11517.99 194.11 52483.76 88888.00 2018-02-27 05:56:30.911 058 11518.02 194.05 52483.69 88888.00 2018-02-27 05:56:31.411 058 11518.01 194.05 52483.69 88888.00 2018-02-27 05:56:31.911 058 11517.95 194.02 52483.71 88888.00 2018-02-27 05:56:32.411 058 11517.99 194.05 52483.72 88888.00 2018-02-27 05:56:32.911 058 11518.01 194.10 52483.70 88888.00 2018-02-27 05:56:33.411 058 11518.01 194.16 52483.69 88888.00 2018-02-27 05:56:33.911 058 11518.00 194.14 52483.73 88888.00 2018-02-27 05:56:34.411 058 11517.96 194.12 52483.78 88888.00 2018-02-27 05:56:34.911 058 11517.95 194.12 52483.85 88888.00 2018-02-27 05:56:35.411 058 11518.02 194.10 52483.79 88888.00 2018-02-27 05:56:35.911 058 11518.11 194.10 52483.71 88888.00 2018-02-27 05:56:36.411 058 11518.12 194.09 52483.73 88888.00 2018-02-27 05:56:36.911 058 11518.10 194.05 52483.81 88888.00 2018-02-27 05:56:37.411 058 11518.09 194.03 52483.84 88888.00 2018-02-27 05:56:37.911 058 11518.06 194.09 52483.81 88888.00 2018-02-27 05:56:38.411 058 11518.09 194.12 52483.82 88888.00 2018-02-27 05:56:38.911 058 11518.11 194.09 52483.79 88888.00 2018-02-27 05:56:39.411 058 11518.10 194.06 52483.76 88888.00 2018-02-27 05:56:39.911 058 11518.14 194.06 52483.76 88888.00 2018-02-27 05:56:40.411 058 11518.15 194.11 52483.79 88888.00 2018-02-27 05:56:40.911 058 11518.20 194.07 52483.76 88888.00 2018-02-27 05:56:41.411 058 11518.20 194.02 52483.71 88888.00 2018-02-27 05:56:41.911 058 11518.09 194.02 52483.76 88888.00 2018-02-27 05:56:42.411 058 11517.97 194.03 52483.80 88888.00 2018-02-27 05:56:42.911 058 11517.93 194.02 52483.85 88888.00 2018-02-27 05:56:43.411 058 11518.00 193.98 52483.87 88888.00 2018-02-27 05:56:43.911 058 11518.08 194.01 52483.86 88888.00 2018-02-27 05:56:44.411 058 11518.11 194.00 52483.86 88888.00 2018-02-27 05:56:44.911 058 11518.06 194.01 52483.84 88888.00 2018-02-27 05:56:45.411 058 11518.04 193.97 52483.78 88888.00 2018-02-27 05:56:45.911 058 11518.11 193.94 52483.75 88888.00 2018-02-27 05:56:46.411 058 11518.14 193.95 52483.75 88888.00 2018-02-27 05:56:46.911 058 11518.05 193.96 52483.84 88888.00 2018-02-27 05:56:47.411 058 11517.97 193.93 52483.84 88888.00 2018-02-27 05:56:47.911 058 11517.93 193.92 52483.84 88888.00 2018-02-27 05:56:48.411 058 11517.95 194.01 52483.86 88888.00 2018-02-27 05:56:48.911 058 11517.96 194.07 52483.89 88888.00 2018-02-27 05:56:49.411 058 11517.95 194.02 52483.91 88888.00 2018-02-27 05:56:49.911 058 11517.95 194.02 52483.95 88888.00 2018-02-27 05:56:50.411 058 11518.05 194.02 52483.94 88888.00 2018-02-27 05:56:50.911 058 11518.05 194.05 52483.89 88888.00 2018-02-27 05:56:51.411 058 11517.99 194.02 52483.90 88888.00 2018-02-27 05:56:51.911 058 11517.96 193.94 52483.88 88888.00 2018-02-27 05:56:52.411 058 11517.96 193.98 52483.85 88888.00 2018-02-27 05:56:52.911 058 11517.93 194.00 52483.86 88888.00 2018-02-27 05:56:53.411 058 11517.92 194.00 52483.91 88888.00 2018-02-27 05:56:53.911 058 11517.93 194.02 52483.89 88888.00 2018-02-27 05:56:54.411 058 11517.94 194.05 52483.88 88888.00 2018-02-27 05:56:54.911 058 11517.99 194.09 52483.90 88888.00 2018-02-27 05:56:55.411 058 11517.99 194.05 52483.94 88888.00 2018-02-27 05:56:55.911 058 11517.97 194.05 52483.91 88888.00 2018-02-27 05:56:56.411 058 11518.03 194.06 52483.87 88888.00 2018-02-27 05:56:56.911 058 11518.02 194.03 52483.86 88888.00 2018-02-27 05:56:57.411 058 11517.91 194.05 52483.89 88888.00 2018-02-27 05:56:57.911 058 11517.94 194.05 52483.93 88888.00 2018-02-27 05:56:58.411 058 11517.96 194.07 52483.91 88888.00 2018-02-27 05:56:58.911 058 11517.93 194.04 52483.93 88888.00 2018-02-27 05:56:59.411 058 11517.93 194.04 52483.94 88888.00 2018-02-27 05:56:59.911 058 11517.95 194.03 52483.91 88888.00 2018-02-27 05:57:00.411 058 11518.01 194.04 52483.87 88888.00 2018-02-27 05:57:00.911 058 11518.03 194.02 52483.89 88888.00 2018-02-27 05:57:01.411 058 11518.02 194.03 52483.89 88888.00 2018-02-27 05:57:01.911 058 11518.00 194.04 52483.87 88888.00 2018-02-27 05:57:02.411 058 11517.99 194.02 52483.88 88888.00 2018-02-27 05:57:02.911 058 11518.00 194.04 52483.95 88888.00 2018-02-27 05:57:03.411 058 11518.06 194.05 52483.94 88888.00 2018-02-27 05:57:03.911 058 11518.05 194.04 52483.91 88888.00 2018-02-27 05:57:04.411 058 11518.06 194.03 52483.94 88888.00 2018-02-27 05:57:04.911 058 11518.10 194.00 52483.97 88888.00 2018-02-27 05:57:05.411 058 11518.11 193.95 52483.94 88888.00 2018-02-27 05:57:05.911 058 11518.10 193.97 52483.88 88888.00 2018-02-27 05:57:06.411 058 11518.09 193.96 52483.90 88888.00 2018-02-27 05:57:06.911 058 11518.13 194.04 52483.94 88888.00 2018-02-27 05:57:07.411 058 11518.13 194.05 52483.95 88888.00 2018-02-27 05:57:07.911 058 11518.11 194.03 52483.98 88888.00 2018-02-27 05:57:08.411 058 11518.05 194.04 52484.01 88888.00 2018-02-27 05:57:08.911 058 11518.01 194.06 52483.99 88888.00 2018-02-27 05:57:09.411 058 11517.96 194.07 52483.98 88888.00 2018-02-27 05:57:09.911 058 11517.99 194.07 52483.95 88888.00 2018-02-27 05:57:10.411 058 11517.99 194.05 52483.94 88888.00 2018-02-27 05:57:10.911 058 11517.99 194.02 52483.95 88888.00 2018-02-27 05:57:11.411 058 11517.97 193.95 52483.94 88888.00 2018-02-27 05:57:11.911 058 11518.01 193.95 52483.90 88888.00 2018-02-27 05:57:12.411 058 11518.06 193.97 52483.93 88888.00 2018-02-27 05:57:12.911 058 11518.06 194.03 52483.96 88888.00 2018-02-27 05:57:13.411 058 11518.05 194.01 52483.95 88888.00 2018-02-27 05:57:13.911 058 11518.04 193.98 52483.98 88888.00 2018-02-27 05:57:14.411 058 11518.02 193.97 52483.96 88888.00 2018-02-27 05:57:14.911 058 11518.05 193.98 52483.96 88888.00 2018-02-27 05:57:15.411 058 11518.06 193.98 52483.96 88888.00 2018-02-27 05:57:15.911 058 11517.99 193.93 52483.96 88888.00 2018-02-27 05:57:16.411 058 11518.01 193.92 52483.96 88888.00 2018-02-27 05:57:16.911 058 11518.02 193.95 52483.97 88888.00 2018-02-27 05:57:17.411 058 11517.95 193.98 52484.01 88888.00 2018-02-27 05:57:17.911 058 11517.93 193.97 52484.02 88888.00 2018-02-27 05:57:18.411 058 11517.91 193.95 52484.08 88888.00 2018-02-27 05:57:18.911 058 11517.91 193.95 52484.05 88888.00 2018-02-27 05:57:19.411 058 11517.89 193.94 52484.03 88888.00 2018-02-27 05:57:19.911 058 11517.91 193.91 52483.97 88888.00 2018-02-27 05:57:20.411 058 11517.91 193.88 52484.02 88888.00 2018-02-27 05:57:20.911 058 11517.93 193.95 52484.04 88888.00 2018-02-27 05:57:21.411 058 11517.93 194.01 52484.06 88888.00 2018-02-27 05:57:21.911 058 11517.89 193.97 52484.06 88888.00 2018-02-27 05:57:22.411 058 11517.87 193.95 52484.05 88888.00 2018-02-27 05:57:22.911 058 11517.88 193.98 52484.04 88888.00 2018-02-27 05:57:23.411 058 11517.89 194.03 52484.02 88888.00 2018-02-27 05:57:23.911 058 11517.84 194.03 52484.04 88888.00 2018-02-27 05:57:24.411 058 11517.78 194.01 52484.01 88888.00 2018-02-27 05:57:24.911 058 11517.79 194.01 52484.05 88888.00 2018-02-27 05:57:25.411 058 11517.77 193.97 52484.02 88888.00 2018-02-27 05:57:25.911 058 11517.75 193.97 52484.02 88888.00 2018-02-27 05:57:26.411 058 11517.79 194.02 52484.07 88888.00 2018-02-27 05:57:26.911 058 11517.79 194.01 52484.08 88888.00 2018-02-27 05:57:27.411 058 11517.76 194.02 52484.12 88888.00 2018-02-27 05:57:27.911 058 11517.80 194.06 52484.13 88888.00 2018-02-27 05:57:28.411 058 11517.77 194.04 52484.15 88888.00 2018-02-27 05:57:28.911 058 11517.70 194.00 52484.19 88888.00 2018-02-27 05:57:29.411 058 11517.71 194.03 52484.13 88888.00 2018-02-27 05:57:29.911 058 11517.75 194.09 52484.11 88888.00 2018-02-27 05:57:30.411 058 11517.79 194.03 52484.11 88888.00 2018-02-27 05:57:30.911 058 11517.75 194.04 52484.14 88888.00 2018-02-27 05:57:31.411 058 11517.74 194.04 52484.14 88888.00 2018-02-27 05:57:31.911 058 11517.75 194.06 52484.13 88888.00 2018-02-27 05:57:32.411 058 11517.74 194.04 52484.15 88888.00 2018-02-27 05:57:32.911 058 11517.74 194.04 52484.17 88888.00 2018-02-27 05:57:33.411 058 11517.76 194.03 52484.20 88888.00 2018-02-27 05:57:33.911 058 11517.77 194.02 52484.15 88888.00 2018-02-27 05:57:34.411 058 11517.77 194.02 52484.13 88888.00 2018-02-27 05:57:34.911 058 11517.71 194.02 52484.13 88888.00 2018-02-27 05:57:35.411 058 11517.67 194.02 52484.14 88888.00 2018-02-27 05:57:35.911 058 11517.69 194.04 52484.15 88888.00 2018-02-27 05:57:36.411 058 11517.69 194.07 52484.17 88888.00 2018-02-27 05:57:36.911 058 11517.73 194.02 52484.16 88888.00 2018-02-27 05:57:37.411 058 11517.74 193.97 52484.21 88888.00 2018-02-27 05:57:37.911 058 11517.75 193.97 52484.19 88888.00 2018-02-27 05:57:38.411 058 11517.70 194.01 52484.17 88888.00 2018-02-27 05:57:38.911 058 11517.68 194.02 52484.14 88888.00 2018-02-27 05:57:39.411 058 11517.66 194.05 52484.15 88888.00 2018-02-27 05:57:39.911 058 11517.73 194.11 52484.15 88888.00 2018-02-27 05:57:40.411 058 11517.73 194.05 52484.15 88888.00 2018-02-27 05:57:40.911 058 11517.65 194.03 52484.15 88888.00 2018-02-27 05:57:41.411 058 11517.60 194.01 52484.13 88888.00 2018-02-27 05:57:41.911 058 11517.59 194.04 52484.19 88888.00 2018-02-27 05:57:42.411 058 11517.66 194.04 52484.21 88888.00 2018-02-27 05:57:42.911 058 11517.66 194.02 52484.20 88888.00 2018-02-27 05:57:43.411 058 11517.65 193.97 52484.19 88888.00 2018-02-27 05:57:43.911 058 11517.66 193.96 52484.20 88888.00 2018-02-27 05:57:44.411 058 11517.60 193.97 52484.20 88888.00 2018-02-27 05:57:44.911 058 11517.59 194.03 52484.21 88888.00 2018-02-27 05:57:45.411 058 11517.60 194.03 52484.25 88888.00 2018-02-27 05:57:45.911 058 11517.64 194.02 52484.25 88888.00 2018-02-27 05:57:46.411 058 11517.61 194.04 52484.30 88888.00 2018-02-27 05:57:46.911 058 11517.64 194.05 52484.28 88888.00 2018-02-27 05:57:47.411 058 11517.59 194.04 52484.29 88888.00 2018-02-27 05:57:47.911 058 11517.57 194.03 52484.25 88888.00 2018-02-27 05:57:48.411 058 11517.60 194.03 52484.22 88888.00 2018-02-27 05:57:48.911 058 11517.58 194.02 52484.25 88888.00 2018-02-27 05:57:49.411 058 11517.60 193.94 52484.28 88888.00 2018-02-27 05:57:49.911 058 11517.65 193.97 52484.29 88888.00 2018-02-27 05:57:50.411 058 11517.59 194.02 52484.29 88888.00 2018-02-27 05:57:50.911 058 11517.57 194.00 52484.29 88888.00 2018-02-27 05:57:51.411 058 11517.53 194.00 52484.30 88888.00 2018-02-27 05:57:51.911 058 11517.52 193.97 52484.29 88888.00 2018-02-27 05:57:52.411 058 11517.57 193.98 52484.29 88888.00 2018-02-27 05:57:52.911 058 11517.56 194.01 52484.30 88888.00 2018-02-27 05:57:53.411 058 11517.51 194.04 52484.31 88888.00 2018-02-27 05:57:53.911 058 11517.48 194.04 52484.35 88888.00 2018-02-27 05:57:54.412 058 11517.48 194.00 52484.34 88888.00 2018-02-27 05:57:54.912 058 11517.49 193.96 52484.35 88888.00 2018-02-27 05:57:55.412 058 11517.50 193.97 52484.37 88888.00 2018-02-27 05:57:55.912 058 11517.51 194.02 52484.37 88888.00 2018-02-27 05:57:56.412 058 11517.50 194.09 52484.35 88888.00 2018-02-27 05:57:56.912 058 11517.45 194.03 52484.34 88888.00 2018-02-27 05:57:57.412 058 11517.47 194.04 52484.31 88888.00 2018-02-27 05:57:57.912 058 11517.47 194.01 52484.26 88888.00 2018-02-27 05:57:58.412 058 11517.48 193.96 52484.30 88888.00 2018-02-27 05:57:58.912 058 11517.48 193.98 52484.30 88888.00 2018-02-27 05:57:59.412 058 11517.48 194.00 52484.30 88888.00 2018-02-27 05:57:59.912 058 11517.52 194.06 52484.35 88888.00 2018-02-27 05:58:00.412 058 11517.56 194.01 52484.40 88888.00 2018-02-27 05:58:00.912 058 11517.54 194.02 52484.35 88888.00 2018-02-27 05:58:01.412 058 11517.57 194.04 52484.35 88888.00 2018-02-27 05:58:01.912 058 11517.58 194.01 52484.35 88888.00 2018-02-27 05:58:02.412 058 11517.59 193.95 52484.33 88888.00 2018-02-27 05:58:02.912 058 11517.52 193.93 52484.31 88888.00 2018-02-27 05:58:03.412 058 11517.51 193.95 52484.29 88888.00 2018-02-27 05:58:03.912 058 11517.51 193.98 52484.26 88888.00 2018-02-27 05:58:04.412 058 11517.52 193.95 52484.25 88888.00 2018-02-27 05:58:04.912 058 11517.48 193.94 52484.28 88888.00 2018-02-27 05:58:05.412 058 11517.49 193.97 52484.29 88888.00 2018-02-27 05:58:05.912 058 11517.48 194.00 52484.31 88888.00 2018-02-27 05:58:06.412 058 11517.48 193.96 52484.31 88888.00 2018-02-27 05:58:06.912 058 11517.48 193.90 52484.33 88888.00 2018-02-27 05:58:07.412 058 11517.48 193.93 52484.32 88888.00 2018-02-27 05:58:07.912 058 11517.53 193.98 52484.34 88888.00 2018-02-27 05:58:08.412 058 11517.53 193.97 52484.33 88888.00 2018-02-27 05:58:08.912 058 11517.49 194.01 52484.34 88888.00 2018-02-27 05:58:09.412 058 11517.50 194.00 52484.33 88888.00 2018-02-27 05:58:09.912 058 11517.53 193.96 52484.32 88888.00 2018-02-27 05:58:10.412 058 11517.53 194.04 52484.32 88888.00 2018-02-27 05:58:10.912 058 11517.49 194.02 52484.33 88888.00 2018-02-27 05:58:11.412 058 11517.50 193.98 52484.30 88888.00 2018-02-27 05:58:11.912 058 11517.54 193.96 52484.31 88888.00 2018-02-27 05:58:12.412 058 11517.57 193.95 52484.33 88888.00 2018-02-27 05:58:12.912 058 11517.53 193.91 52484.40 88888.00 2018-02-27 05:58:13.412 058 11517.47 193.93 52484.40 88888.00 2018-02-27 05:58:13.912 058 11517.52 193.92 52484.38 88888.00 2018-02-27 05:58:14.412 058 11517.54 193.90 52484.35 88888.00 2018-02-27 05:58:14.912 058 11517.51 193.86 52484.35 88888.00 2018-02-27 05:58:15.412 058 11517.53 193.86 52484.35 88888.00 2018-02-27 05:58:15.912 058 11517.53 193.87 52484.35 88888.00 2018-02-27 05:58:16.412 058 11517.51 193.88 52484.38 88888.00 2018-02-27 05:58:16.912 058 11517.48 193.84 52484.34 88888.00 2018-02-27 05:58:17.412 058 11517.47 193.88 52484.28 88888.00 2018-02-27 05:58:17.912 058 11517.53 193.94 52484.28 88888.00 2018-02-27 05:58:18.412 058 11517.53 193.95 52484.34 88888.00 2018-02-27 05:58:18.912 058 11517.53 193.96 52484.34 88888.00 2018-02-27 05:58:19.412 058 11517.58 193.93 52484.35 88888.00 2018-02-27 05:58:19.912 058 11517.57 193.95 52484.34 88888.00 2018-02-27 05:58:20.412 058 11517.61 193.93 52484.33 88888.00 2018-02-27 05:58:20.912 058 11517.62 193.92 52484.38 88888.00 2018-02-27 05:58:21.412 058 11517.60 193.88 52484.38 88888.00 2018-02-27 05:58:21.912 058 11517.68 193.88 52484.32 88888.00 2018-02-27 05:58:22.412 058 11517.64 193.93 52484.32 88888.00 2018-02-27 05:58:22.912 058 11517.60 193.95 52484.32 88888.00 2018-02-27 05:58:23.412 058 11517.65 193.91 52484.31 88888.00 2018-02-27 05:58:23.912 058 11517.68 193.95 52484.30 88888.00 2018-02-27 05:58:24.412 058 11517.71 194.02 52484.34 88888.00 2018-02-27 05:58:24.912 058 11517.61 194.03 52484.35 88888.00 2018-02-27 05:58:25.412 058 11517.59 194.04 52484.33 88888.00 2018-02-27 05:58:25.912 058 11517.68 194.01 52484.34 88888.00 2018-02-27 05:58:26.412 058 11517.74 193.97 52484.34 88888.00 2018-02-27 05:58:26.912 058 11517.71 193.97 52484.33 88888.00 2018-02-27 05:58:27.412 058 11517.70 193.98 52484.31 88888.00 2018-02-27 05:58:27.912 058 11517.62 193.98 52484.30 88888.00 2018-02-27 05:58:28.412 058 11517.61 193.96 52484.31 88888.00 2018-02-27 05:58:28.912 058 11517.62 193.97 52484.29 88888.00 2018-02-27 05:58:29.412 058 11517.60 193.93 52484.30 88888.00 2018-02-27 05:58:29.912 058 11517.66 193.94 52484.32 88888.00 2018-02-27 05:58:30.412 058 11517.64 193.93 52484.32 88888.00 2018-02-27 05:58:30.912 058 11517.64 193.94 52484.30 88888.00 2018-02-27 05:58:31.412 058 11517.65 193.98 52484.28 88888.00 2018-02-27 05:58:31.912 058 11517.64 194.01 52484.28 88888.00 2018-02-27 05:58:32.412 058 11517.64 193.98 52484.23 88888.00 2018-02-27 05:58:32.912 058 11517.68 193.97 52484.24 88888.00 2018-02-27 05:58:33.412 058 11517.66 193.95 52484.28 88888.00 2018-02-27 05:58:33.912 058 11517.68 193.96 52484.30 88888.00 2018-02-27 05:58:34.412 058 11517.75 193.95 52484.29 88888.00 2018-02-27 05:58:34.912 058 11517.68 193.93 52484.31 88888.00 2018-02-27 05:58:35.412 058 11517.62 193.92 52484.32 88888.00 2018-02-27 05:58:35.912 058 11517.68 193.92 52484.31 88888.00 2018-02-27 05:58:36.412 058 11517.71 193.93 52484.30 88888.00 2018-02-27 05:58:36.912 058 11517.74 193.98 52484.29 88888.00 2018-02-27 05:58:37.412 058 11517.73 193.95 52484.28 88888.00 2018-02-27 05:58:37.912 058 11517.73 193.93 52484.32 88888.00 2018-02-27 05:58:38.412 058 11517.73 193.92 52484.33 88888.00 2018-02-27 05:58:38.912 058 11517.79 193.93 52484.26 88888.00 2018-02-27 05:58:39.412 058 11517.84 193.97 52484.24 88888.00 2018-02-27 05:58:39.912 058 11517.87 193.96 52484.24 88888.00 2018-02-27 05:58:40.412 058 11517.92 193.95 52484.28 88888.00 2018-02-27 05:58:40.912 058 11517.87 193.93 52484.29 88888.00 2018-02-27 05:58:41.412 058 11517.85 193.92 52484.31 88888.00 2018-02-27 05:58:41.912 058 11517.85 193.93 52484.30 88888.00 2018-02-27 05:58:42.412 058 11517.82 193.93 52484.26 88888.00 2018-02-27 05:58:42.912 058 11517.86 193.92 52484.28 88888.00 2018-02-27 05:58:43.412 058 11517.89 193.93 52484.28 88888.00 2018-02-27 05:58:43.912 058 11517.89 194.01 52484.29 88888.00 2018-02-27 05:58:44.412 058 11517.91 193.98 52484.26 88888.00 2018-02-27 05:58:44.912 058 11517.94 193.95 52484.26 88888.00 2018-02-27 05:58:45.412 058 11517.94 193.95 52484.29 88888.00 2018-02-27 05:58:45.912 058 11517.96 193.95 52484.28 88888.00 2018-02-27 05:58:46.412 058 11518.01 193.98 52484.29 88888.00 2018-02-27 05:58:46.912 058 11518.00 194.03 52484.30 88888.00 2018-02-27 05:58:47.412 058 11518.00 193.97 52484.30 88888.00 2018-02-27 05:58:47.912 058 11518.09 193.93 52484.26 88888.00 2018-02-27 05:58:48.412 058 11518.02 193.92 52484.28 88888.00 2018-02-27 05:58:48.912 058 11517.89 193.87 52484.28 88888.00 2018-02-27 05:58:49.412 058 11517.91 193.86 52484.25 88888.00 2018-02-27 05:58:49.912 058 11517.96 193.91 52484.26 88888.00 2018-02-27 05:58:50.412 058 11518.11 193.95 52484.24 88888.00 2018-02-27 05:58:50.912 058 11518.08 193.96 52484.24 88888.00 2018-02-27 05:58:51.412 058 11517.97 194.00 52484.26 88888.00 2018-02-27 05:58:51.912 058 11518.05 193.98 52484.20 88888.00 2018-02-27 05:58:52.412 058 11518.08 193.96 52484.20 88888.00 2018-02-27 05:58:52.912 058 11518.08 194.00 52484.23 88888.00 2018-02-27 05:58:53.412 058 11518.03 193.98 52484.23 88888.00 2018-02-27 05:58:53.912 058 11518.03 193.94 52484.22 88888.00 2018-02-27 05:58:54.412 058 11518.01 193.97 52484.24 88888.00 2018-02-27 05:58:54.912 058 11518.00 193.97 52484.25 88888.00 2018-02-27 05:58:55.412 058 11518.04 193.98 52484.24 88888.00 2018-02-27 05:58:55.912 058 11518.08 193.97 52484.20 88888.00 2018-02-27 05:58:56.412 058 11518.08 193.97 52484.23 88888.00 2018-02-27 05:58:56.912 058 11518.09 193.95 52484.29 88888.00 2018-02-27 05:58:57.412 058 11518.19 193.93 52484.28 88888.00 2018-02-27 05:58:57.912 058 11518.19 193.95 52484.28 88888.00 2018-02-27 05:58:58.412 058 11518.13 193.98 52484.22 88888.00 2018-02-27 05:58:58.912 058 11518.15 193.96 52484.23 88888.00 2018-02-27 05:58:59.412 058 11518.18 193.94 52484.25 88888.00 2018-02-27 05:58:59.912 058 11518.10 193.95 52484.23 88888.00 2018-02-27 05:59:00.412 058 11518.09 193.94 52484.24 88888.00 2018-02-27 05:59:00.912 058 11518.12 193.91 52484.28 88888.00 2018-02-27 05:59:01.412 058 11518.15 193.91 52484.25 88888.00 2018-02-27 05:59:01.912 058 11518.21 193.93 52484.22 88888.00 2018-02-27 05:59:02.412 058 11518.23 193.92 52484.22 88888.00 2018-02-27 05:59:02.912 058 11518.37 193.87 52484.21 88888.00 2018-02-27 05:59:03.412 058 11518.38 193.90 52484.22 88888.00 2018-02-27 05:59:03.912 058 11518.29 193.88 52484.29 88888.00 2018-02-27 05:59:04.412 058 11518.27 193.86 52484.29 88888.00 2018-02-27 05:59:04.912 058 11518.28 193.90 52484.28 88888.00 2018-02-27 05:59:05.412 058 11518.33 193.85 52484.23 88888.00 2018-02-27 05:59:05.912 058 11518.36 193.87 52484.21 88888.00 2018-02-27 05:59:06.412 058 11518.38 193.91 52484.21 88888.00 2018-02-27 05:59:06.912 058 11518.41 193.88 52484.21 88888.00 2018-02-27 05:59:07.412 058 11518.45 193.86 52484.24 88888.00 2018-02-27 05:59:07.912 058 11518.49 193.84 52484.21 88888.00 2018-02-27 05:59:08.412 058 11518.49 193.83 52484.21 88888.00 2018-02-27 05:59:08.912 058 11518.46 193.85 52484.20 88888.00 2018-02-27 05:59:09.412 058 11518.41 193.85 52484.16 88888.00 2018-02-27 05:59:09.912 058 11518.39 193.88 52484.23 88888.00 2018-02-27 05:59:10.412 058 11518.41 193.86 52484.20 88888.00 2018-02-27 05:59:10.912 058 11518.39 193.85 52484.22 88888.00 2018-02-27 05:59:11.412 058 11518.38 193.83 52484.24 88888.00 2018-02-27 05:59:11.912 058 11518.46 193.82 52484.19 88888.00 2018-02-27 05:59:12.412 058 11518.43 193.84 52484.17 88888.00 2018-02-27 05:59:12.912 058 11518.45 193.86 52484.15 88888.00 2018-02-27 05:59:13.412 058 11518.43 193.87 52484.17 88888.00 2018-02-27 05:59:13.912 058 11518.43 193.90 52484.21 88888.00 2018-02-27 05:59:14.412 058 11518.38 193.87 52484.24 88888.00 2018-02-27 05:59:14.912 058 11518.38 193.84 52484.22 88888.00 2018-02-27 05:59:15.412 058 11518.40 193.85 52484.14 88888.00 2018-02-27 05:59:15.912 058 11518.44 193.77 52484.13 88888.00 2018-02-27 05:59:16.412 058 11518.43 193.76 52484.15 88888.00 2018-02-27 05:59:16.912 058 11518.45 193.83 52484.12 88888.00 2018-02-27 05:59:17.412 058 11518.47 193.85 52484.14 88888.00 2018-02-27 05:59:17.912 058 11518.46 193.81 52484.14 88888.00 2018-02-27 05:59:18.412 058 11518.49 193.78 52484.12 88888.00 2018-02-27 05:59:18.912 058 11518.55 193.83 52484.11 88888.00 2018-02-27 05:59:19.412 058 11518.57 193.82 52484.07 88888.00 2018-02-27 05:59:19.912 058 11518.56 193.77 52484.03 88888.00 2018-02-27 05:59:20.412 058 11518.58 193.68 52484.05 88888.00 2018-02-27 05:59:20.912 058 11518.59 193.73 52484.07 88888.00 2018-02-27 05:59:21.412 058 11518.61 193.80 52484.10 88888.00 2018-02-27 05:59:21.912 058 11518.56 193.77 52484.11 88888.00 2018-02-27 05:59:22.412 058 11518.57 193.73 52484.08 88888.00 2018-02-27 05:59:22.912 058 11518.58 193.74 52484.13 88888.00 2018-02-27 05:59:23.412 058 11518.58 193.76 52484.17 88888.00 2018-02-27 05:59:23.912 058 11518.63 193.78 52484.20 88888.00 2018-02-27 05:59:24.412 058 11518.65 193.77 52484.15 88888.00 2018-02-27 05:59:24.912 058 11518.68 193.74 52484.08 88888.00 2018-02-27 05:59:25.412 058 11518.66 193.73 52484.13 88888.00 2018-02-27 05:59:25.912 058 11518.63 193.73 52484.15 88888.00 2018-02-27 05:59:26.412 058 11518.65 193.75 52484.14 88888.00 2018-02-27 05:59:26.912 058 11518.67 193.70 52484.13 88888.00 2018-02-27 05:59:27.412 058 11518.66 193.72 52484.13 88888.00 2018-02-27 05:59:27.912 058 11518.64 193.72 52484.12 88888.00 2018-02-27 05:59:28.412 058 11518.67 193.70 52484.07 88888.00 2018-02-27 05:59:28.912 058 11518.68 193.74 52484.12 88888.00 2018-02-27 05:59:29.412 058 11518.72 193.73 52484.14 88888.00 2018-02-27 05:59:29.912 058 11518.74 193.70 52484.15 88888.00 2018-02-27 05:59:30.412 058 11518.74 193.67 52484.12 88888.00 2018-02-27 05:59:30.912 058 11518.75 193.71 52484.06 88888.00 2018-02-27 05:59:31.412 058 11518.79 193.72 52483.99 88888.00 2018-02-27 05:59:31.912 058 11518.79 193.71 52483.95 88888.00 2018-02-27 05:59:32.412 058 11518.84 193.71 52483.95 88888.00 2018-02-27 05:59:32.912 058 11518.81 193.71 52483.99 88888.00 2018-02-27 05:59:33.412 058 11518.83 193.67 52484.02 88888.00 2018-02-27 05:59:33.912 058 11518.87 193.68 52483.99 88888.00 2018-02-27 05:59:34.412 058 11518.89 193.70 52484.03 88888.00 2018-02-27 05:59:34.912 058 11518.85 193.65 52483.97 88888.00 2018-02-27 05:59:35.412 058 11518.84 193.72 52483.97 88888.00 2018-02-27 05:59:35.912 058 11518.88 193.73 52483.98 88888.00 2018-02-27 05:59:36.412 058 11518.93 193.68 52484.01 88888.00 2018-02-27 05:59:36.912 058 11518.94 193.65 52483.99 88888.00 2018-02-27 05:59:37.412 058 11518.91 193.66 52483.94 88888.00 2018-02-27 05:59:37.912 058 11518.92 193.67 52483.97 88888.00 2018-02-27 05:59:38.412 058 11518.92 193.63 52483.97 88888.00 2018-02-27 05:59:38.912 058 11518.92 193.68 52483.99 88888.00 2018-02-27 05:59:39.412 058 11518.94 193.65 52483.96 88888.00 2018-02-27 05:59:39.912 058 11518.99 193.62 52483.95 88888.00 2018-02-27 05:59:40.412 058 11519.05 193.59 52483.93 88888.00 2018-02-27 05:59:40.912 058 11518.97 193.62 52483.90 88888.00 2018-02-27 05:59:41.412 058 11518.99 193.61 52483.89 88888.00 2018-02-27 05:59:41.912 058 11519.02 193.59 52483.89 88888.00 2018-02-27 05:59:42.412 058 11519.01 193.54 52483.86 88888.00 2018-02-27 05:59:42.912 058 11518.97 193.59 52483.87 88888.00 2018-02-27 05:59:43.412 058 11518.99 193.61 52483.89 88888.00 2018-02-27 05:59:43.912 058 11519.01 193.61 52483.89 88888.00 2018-02-27 05:59:44.412 058 11519.03 193.59 52483.91 88888.00 2018-02-27 05:59:44.912 058 11519.03 193.53 52483.93 88888.00 2018-02-27 05:59:45.412 058 11519.07 193.53 52483.89 88888.00 2018-02-27 05:59:45.912 058 11519.13 193.53 52483.86 88888.00 2018-02-27 05:59:46.412 058 11519.10 193.48 52483.86 88888.00 2018-02-27 05:59:46.912 058 11519.17 193.48 52483.89 88888.00 2018-02-27 05:59:47.412 058 11519.17 193.49 52483.86 88888.00 2018-02-27 05:59:47.912 058 11519.17 193.47 52483.86 88888.00 2018-02-27 05:59:48.412 058 11519.18 193.44 52483.88 88888.00 2018-02-27 05:59:48.912 058 11519.22 193.38 52483.86 88888.00 2018-02-27 05:59:49.412 058 11519.23 193.45 52483.86 88888.00 2018-02-27 05:59:49.912 058 11519.25 193.49 52483.88 88888.00 2018-02-27 05:59:50.412 058 11519.28 193.46 52483.82 88888.00 2018-02-27 05:59:50.912 058 11519.25 193.46 52483.81 88888.00 2018-02-27 05:59:51.412 058 11519.20 193.38 52483.87 88888.00 2018-02-27 05:59:51.912 058 11519.26 193.38 52483.85 88888.00 2018-02-27 05:59:52.412 058 11519.35 193.36 52483.86 88888.00 2018-02-27 05:59:52.912 058 11519.37 193.34 52483.84 88888.00 2018-02-27 05:59:53.412 058 11519.36 193.30 52483.80 88888.00 2018-02-27 05:59:53.912 058 11519.37 193.32 52483.79 88888.00 2018-02-27 05:59:54.412 058 11519.34 193.29 52483.79 88888.00 2018-02-27 05:59:54.912 058 11519.35 193.30 52483.78 88888.00 2018-02-27 05:59:55.412 058 11519.40 193.30 52483.78 88888.00 2018-02-27 05:59:55.912 058 11519.43 193.36 52483.82 88888.00 2018-02-27 05:59:56.412 058 11519.43 193.41 52483.85 88888.00 2018-02-27 05:59:56.912 058 11519.42 193.32 52483.84 88888.00 2018-02-27 05:59:57.412 058 11519.44 193.29 52483.82 88888.00 2018-02-27 05:59:57.912 058 11519.50 193.34 52483.79 88888.00 2018-02-27 05:59:58.412 058 11519.49 193.37 52483.80 88888.00 2018-02-27 05:59:58.912 058 11519.49 193.33 52483.81 88888.00 2018-02-27 05:59:59.412 058 11519.53 193.33 52483.79 88888.00 2018-02-27 05:59:59.912 058 11519.52 193.26 52483.78 88888.00 2018-02-27 06:00:00.412 058 11519.55 193.27 52483.80 88888.00 2018-02-27 06:00:00.912 058 11519.50 193.26 52483.82 88888.00 2018-02-27 06:00:01.412 058 11519.55 193.20 52483.80 88888.00 2018-02-27 06:00:01.912 058 11519.55 193.16 52483.86 88888.00 2018-02-27 06:00:02.412 058 11519.47 193.16 52483.85 88888.00 2018-02-27 06:00:02.912 058 11519.50 193.15 52483.86 88888.00 2018-02-27 06:00:03.412 058 11519.54 193.18 52483.87 88888.00 2018-02-27 06:00:03.912 058 11519.58 193.17 52483.80 88888.00 2018-02-27 06:00:04.412 058 11519.63 193.17 52483.82 88888.00 2018-02-27 06:00:04.912 058 11519.66 193.13 52483.87 88888.00 2018-02-27 06:00:05.412 058 11519.57 193.08 52483.87 88888.00 2018-02-27 06:00:05.912 058 11519.54 193.08 52483.85 88888.00 2018-02-27 06:00:06.412 058 11519.57 193.14 52483.84 88888.00 2018-02-27 06:00:06.912 058 11519.59 193.08 52483.80 88888.00 2018-02-27 06:00:07.412 058 11519.63 193.06 52483.79 88888.00 2018-02-27 06:00:07.912 058 11519.59 193.06 52483.78 88888.00 2018-02-27 06:00:08.412 058 11519.61 193.06 52483.82 88888.00 2018-02-27 06:00:08.912 058 11519.61 193.08 52483.84 88888.00 2018-02-27 06:00:09.412 058 11519.58 193.04 52483.85 88888.00 2018-02-27 06:00:09.912 058 11519.60 193.01 52483.82 88888.00 2018-02-27 06:00:10.412 058 11519.66 193.05 52483.85 88888.00 2018-02-27 06:00:10.912 058 11519.60 193.03 52483.86 88888.00 2018-02-27 06:00:11.412 058 11519.58 192.99 52483.82 88888.00 2018-02-27 06:00:11.912 058 11519.59 192.96 52483.84 88888.00 2018-02-27 06:00:12.412 058 11519.63 192.93 52483.87 88888.00 2018-02-27 06:00:12.912 058 11519.64 192.88 52483.88 88888.00 2018-02-27 06:00:13.412 058 11519.62 192.85 52483.88 88888.00 2018-02-27 06:00:13.912 058 11519.59 192.93 52483.88 88888.00 2018-02-27 06:00:14.412 058 11519.64 192.90 52483.87 88888.00 2018-02-27 06:00:14.912 058 11519.69 192.81 52483.85 88888.00 2018-02-27 06:00:15.412 058 11519.73 192.79 52483.88 88888.00 2018-02-27 06:00:15.912 058 11519.68 192.80 52483.87 88888.00 2018-02-27 06:00:16.412 058 11519.69 192.79 52483.88 88888.00 2018-02-27 06:00:16.912 058 11519.70 192.81 52483.85 88888.00 2018-02-27 06:00:17.412 058 11519.77 192.83 52483.84 88888.00 2018-02-27 06:00:17.912 058 11519.82 192.84 52483.90 88888.00 2018-02-27 06:00:18.412 058 11519.82 192.83 52483.93 88888.00 2018-02-27 06:00:18.912 058 11519.80 192.88 52483.89 88888.00 2018-02-27 06:00:19.412 058 11519.73 192.86 52483.93 88888.00 2018-02-27 06:00:19.912 058 11519.72 192.85 52483.95 88888.00 2018-02-27 06:00:20.412 058 11519.75 192.80 52483.91 88888.00 2018-02-27 06:00:20.912 058 11519.77 192.79 52483.85 88888.00 2018-02-27 06:00:21.412 058 11519.77 192.75 52483.88 88888.00 2018-02-27 06:00:21.912 058 11519.78 192.74 52483.87 88888.00 2018-02-27 06:00:22.412 058 11519.76 192.78 52483.82 88888.00 2018-02-27 06:00:22.912 058 11519.79 192.76 52483.80 88888.00 2018-02-27 06:00:23.412 058 11519.77 192.70 52483.81 88888.00 2018-02-27 06:00:23.912 058 11519.75 192.67 52483.85 88888.00 2018-02-27 06:00:24.412 058 11519.78 192.66 52483.86 88888.00 2018-02-27 06:00:24.912 058 11519.85 192.66 52483.91 88888.00 2018-02-27 06:00:25.412 058 11519.93 192.69 52483.94 88888.00 2018-02-27 06:00:25.912 058 11519.87 192.67 52483.95 88888.00 2018-02-27 06:00:26.412 058 11519.77 192.69 52483.91 88888.00 2018-02-27 06:00:26.912 058 11519.71 192.71 52483.90 88888.00 2018-02-27 06:00:27.412 058 11519.78 192.68 52483.86 88888.00 2018-02-27 06:00:27.912 058 11519.85 192.65 52483.82 88888.00 2018-02-27 06:00:28.412 058 11519.87 192.67 52483.82 88888.00 2018-02-27 06:00:28.912 058 11519.84 192.62 52483.85 88888.00 2018-02-27 06:00:29.412 058 11519.88 192.59 52483.85 88888.00 2018-02-27 06:00:29.912 058 11519.95 192.61 52483.86 88888.00 2018-02-27 06:00:30.412 058 11519.92 192.58 52483.88 88888.00 2018-02-27 06:00:30.912 058 11519.94 192.61 52483.84 88888.00 2018-02-27 06:00:31.412 058 11519.98 192.65 52483.80 88888.00 2018-02-27 06:00:31.912 058 11520.01 192.65 52483.78 88888.00 2018-02-27 06:00:32.412 058 11519.89 192.64 52483.80 88888.00 2018-02-27 06:00:32.912 058 11519.85 192.59 52483.81 88888.00 2018-02-27 06:00:33.412 058 11519.86 192.61 52483.87 88888.00 2018-02-27 06:00:33.912 058 11519.92 192.65 52483.88 88888.00 2018-02-27 06:00:34.412 058 11519.90 192.65 52483.90 88888.00 2018-02-27 06:00:34.912 058 11519.89 192.59 52483.88 88888.00 2018-02-27 06:00:35.412 058 11519.89 192.58 52483.86 88888.00 2018-02-27 06:00:35.912 058 11519.86 192.58 52483.85 88888.00 2018-02-27 06:00:36.412 058 11519.88 192.59 52483.89 88888.00 2018-02-27 06:00:36.912 058 11519.92 192.56 52483.87 88888.00 2018-02-27 06:00:37.412 058 11519.93 192.56 52483.87 88888.00 2018-02-27 06:00:37.912 058 11519.93 192.57 52483.86 88888.00 2018-02-27 06:00:38.412 058 11519.99 192.55 52483.87 88888.00 2018-02-27 06:00:38.912 058 11520.01 192.54 52483.84 88888.00 2018-02-27 06:00:39.412 058 11519.97 192.47 52483.79 88888.00 2018-02-27 06:00:39.912 058 11519.95 192.39 52483.79 88888.00 2018-02-27 06:00:40.413 058 11519.94 192.42 52483.75 88888.00 2018-02-27 06:00:40.913 058 11519.92 192.46 52483.75 88888.00 2018-02-27 06:00:41.413 058 11520.01 192.47 52483.78 88888.00 2018-02-27 06:00:41.913 058 11520.07 192.45 52483.78 88888.00 2018-02-27 06:00:42.413 058 11520.12 192.40 52483.81 88888.00 2018-02-27 06:00:42.913 058 11520.07 192.37 52483.81 88888.00 2018-02-27 06:00:43.413 058 11520.05 192.36 52483.82 88888.00 2018-02-27 06:00:43.913 058 11520.08 192.31 52483.78 88888.00 2018-02-27 06:00:44.413 058 11520.12 192.31 52483.75 88888.00 2018-02-27 06:00:44.913 058 11520.13 192.32 52483.82 88888.00 2018-02-27 06:00:45.413 058 11520.10 192.35 52483.81 88888.00 2018-02-27 06:00:45.913 058 11520.10 192.38 52483.81 88888.00 2018-02-27 06:00:46.413 058 11520.07 192.37 52483.84 88888.00 2018-02-27 06:00:46.913 058 11520.10 192.30 52483.82 88888.00 2018-02-27 06:00:47.413 058 11520.15 192.31 52483.82 88888.00 2018-02-27 06:00:47.913 058 11520.11 192.29 52483.87 88888.00 2018-02-27 06:00:48.413 058 11520.07 192.26 52483.87 88888.00 2018-02-27 06:00:48.913 058 11520.10 192.21 52483.87 88888.00 2018-02-27 06:00:49.413 058 11520.08 192.19 52483.87 88888.00 2018-02-27 06:00:49.913 058 11520.16 192.16 52483.86 88888.00 2018-02-27 06:00:50.413 058 11520.17 192.15 52483.85 88888.00 2018-02-27 06:00:50.913 058 11520.19 192.17 52483.87 88888.00 2018-02-27 06:00:51.413 058 11520.21 192.17 52483.82 88888.00 2018-02-27 06:00:51.913 058 11520.19 192.13 52483.81 88888.00 2018-02-27 06:00:52.413 058 11520.23 192.13 52483.80 88888.00 2018-02-27 06:00:52.913 058 11520.27 192.16 52483.80 88888.00 2018-02-27 06:00:53.413 058 11520.23 192.16 52483.80 88888.00 2018-02-27 06:00:53.913 058 11520.22 192.12 52483.81 88888.00 2018-02-27 06:00:54.413 058 11520.21 192.15 52483.82 88888.00 2018-02-27 06:00:54.913 058 11520.19 192.16 52483.82 88888.00 2018-02-27 06:00:55.413 058 11520.23 192.11 52483.82 88888.00 2018-02-27 06:00:55.913 058 11520.22 192.15 52483.87 88888.00 2018-02-27 06:00:56.413 058 11520.21 192.16 52483.94 88888.00 2018-02-27 06:00:56.913 058 11520.23 192.17 52483.94 88888.00 2018-02-27 06:00:57.413 058 11520.21 192.16 52483.93 88888.00 2018-02-27 06:00:57.913 058 11520.19 192.10 52483.96 88888.00 2018-02-27 06:00:58.413 058 11520.27 192.06 52483.95 88888.00 2018-02-27 06:00:58.913 058 11520.30 192.07 52483.93 88888.00 2018-02-27 06:00:59.413 058 11520.31 192.02 52483.87 88888.00 2018-02-27 06:00:59.913 058 11520.33 192.01 52483.86 88888.00 2018-02-27 06:01:00.413 058 11520.37 191.93 52483.79 88888.00 2018-02-27 06:01:00.913 058 11520.36 191.94 52483.82 88888.00 2018-02-27 06:01:01.413 058 11520.30 191.96 52483.87 88888.00 2018-02-27 06:01:01.913 058 11520.33 191.98 52483.90 88888.00 2018-02-27 06:01:02.413 058 11520.43 191.99 52483.87 88888.00 2018-02-27 06:01:02.913 058 11520.43 191.96 52483.90 88888.00 2018-02-27 06:01:03.413 058 11520.39 191.94 52483.98 88888.00 2018-02-27 06:01:03.913 058 11520.41 191.98 52483.95 88888.00 2018-02-27 06:01:04.413 058 11520.42 191.97 52483.90 88888.00 2018-02-27 06:01:04.913 058 11520.39 191.91 52483.95 88888.00 2018-02-27 06:01:05.413 058 11520.32 191.90 52483.98 88888.00 2018-02-27 06:01:05.913 058 11520.34 191.96 52484.01 88888.00 2018-02-27 06:01:06.413 058 11520.43 191.90 52483.94 88888.00 2018-02-27 06:01:06.913 058 11520.46 191.86 52483.95 88888.00 2018-02-27 06:01:07.413 058 11520.45 191.88 52483.95 88888.00 2018-02-27 06:01:07.913 058 11520.46 191.91 52483.96 88888.00 2018-02-27 06:01:08.413 058 11520.40 191.84 52484.01 88888.00 2018-02-27 06:01:08.913 058 11520.38 191.81 52484.04 88888.00 2018-02-27 06:01:09.413 058 11520.43 191.88 52484.04 88888.00 2018-02-27 06:01:09.913 058 11520.42 191.80 52484.03 88888.00 2018-02-27 06:01:10.413 058 11520.52 191.79 52484.02 88888.00 2018-02-27 06:01:10.913 058 11520.56 191.78 52483.99 88888.00 2018-02-27 06:01:11.413 058 11520.52 191.79 52483.98 88888.00 2018-02-27 06:01:11.913 058 11520.58 191.86 52483.97 88888.00 2018-02-27 06:01:12.413 058 11520.61 191.82 52484.02 88888.00 2018-02-27 06:01:12.913 058 11520.51 191.75 52484.03 88888.00 2018-02-27 06:01:13.413 058 11520.56 191.72 52484.03 88888.00 2018-02-27 06:01:13.913 058 11520.61 191.73 52484.02 88888.00 2018-02-27 06:01:14.413 058 11520.58 191.74 52484.04 88888.00 2018-02-27 06:01:14.913 058 11520.60 191.73 52484.03 88888.00 2018-02-27 06:01:15.413 058 11520.65 191.73 52484.03 88888.00 2018-02-27 06:01:15.913 058 11520.73 191.74 52484.04 88888.00 2018-02-27 06:01:16.413 058 11520.71 191.72 52484.04 88888.00 2018-02-27 06:01:16.913 058 11520.67 191.68 52484.04 88888.00 2018-02-27 06:01:17.413 058 11520.61 191.68 52484.07 88888.00 2018-02-27 06:01:17.913 058 11520.59 191.63 52484.10 88888.00 2018-02-27 06:01:18.413 058 11520.65 191.63 52484.08 88888.00 2018-02-27 06:01:18.913 058 11520.66 191.60 52484.06 88888.00 2018-02-27 06:01:19.413 058 11520.66 191.61 52484.07 88888.00 2018-02-27 06:01:19.913 058 11520.65 191.59 52484.05 88888.00 2018-02-27 06:01:20.413 058 11520.66 191.55 52484.06 88888.00 2018-02-27 06:01:20.913 058 11520.71 191.57 52484.06 88888.00 2018-02-27 06:01:21.413 058 11520.66 191.59 52484.04 88888.00 2018-02-27 06:01:21.913 058 11520.66 191.61 52484.04 88888.00 2018-02-27 06:01:22.413 058 11520.66 191.57 52484.06 88888.00 2018-02-27 06:01:22.913 058 11520.68 191.53 52484.06 88888.00 2018-02-27 06:01:23.413 058 11520.72 191.51 52484.02 88888.00 2018-02-27 06:01:23.913 058 11520.73 191.49 52483.99 88888.00 2018-02-27 06:01:24.413 058 11520.74 191.51 52484.03 88888.00 2018-02-27 06:01:24.913 058 11520.75 191.55 52484.05 88888.00 2018-02-27 06:01:25.413 058 11520.77 191.54 52484.04 88888.00 2018-02-27 06:01:25.913 058 11520.77 191.52 52484.07 88888.00 2018-02-27 06:01:26.413 058 11520.77 191.50 52484.08 88888.00 2018-02-27 06:01:26.913 058 11520.82 191.49 52484.05 88888.00 2018-02-27 06:01:27.413 058 11520.80 191.49 52484.06 88888.00 2018-02-27 06:01:27.913 058 11520.75 191.53 52484.12 88888.00 2018-02-27 06:01:28.413 058 11520.76 191.50 52484.13 88888.00 2018-02-27 06:01:28.913 058 11520.81 191.51 52484.13 88888.00 2018-02-27 06:01:29.413 058 11520.84 191.46 52484.13 88888.00 2018-02-27 06:01:29.913 058 11520.87 191.45 52484.15 88888.00 2018-02-27 06:01:30.413 058 11520.90 191.45 52484.16 88888.00 2018-02-27 06:01:30.913 058 11520.95 191.45 52484.19 88888.00 2018-02-27 06:01:31.413 058 11520.90 191.43 52484.15 88888.00 2018-02-27 06:01:31.913 058 11520.84 191.45 52484.19 88888.00 2018-02-27 06:01:32.413 058 11520.92 191.45 52484.17 88888.00 2018-02-27 06:01:32.913 058 11520.95 191.43 52484.16 88888.00 2018-02-27 06:01:33.413 058 11521.00 191.40 52484.16 88888.00 2018-02-27 06:01:33.913 058 11521.03 191.38 52484.15 88888.00 2018-02-27 06:01:34.413 058 11521.03 191.40 52484.08 88888.00 2018-02-27 06:01:34.913 058 11521.01 191.39 52484.08 88888.00 2018-02-27 06:01:35.413 058 11521.03 191.41 52484.11 88888.00 2018-02-27 06:01:35.913 058 11521.06 191.42 52484.11 88888.00 2018-02-27 06:01:36.413 058 11521.04 191.40 52484.13 88888.00 2018-02-27 06:01:36.913 058 11521.07 191.38 52484.10 88888.00 2018-02-27 06:01:37.413 058 11521.06 191.39 52484.08 88888.00 2018-02-27 06:01:37.913 058 11521.02 191.40 52484.05 88888.00 2018-02-27 06:01:38.413 058 11520.98 191.41 52484.10 88888.00 2018-02-27 06:01:38.913 058 11520.98 191.38 52484.15 88888.00 2018-02-27 06:01:39.413 058 11521.00 191.42 52484.19 88888.00 2018-02-27 06:01:39.913 058 11521.02 191.39 52484.23 88888.00 2018-02-27 06:01:40.413 058 11520.99 191.35 52484.25 88888.00 2018-02-27 06:01:40.913 058 11520.99 191.33 52484.22 88888.00 2018-02-27 06:01:41.413 058 11521.00 191.36 52484.23 88888.00 2018-02-27 06:01:41.913 058 11521.04 191.38 52484.22 88888.00 2018-02-27 06:01:42.413 058 11521.10 191.40 52484.20 88888.00 2018-02-27 06:01:42.913 058 11521.11 191.36 52484.22 88888.00 2018-02-27 06:01:43.413 058 11521.12 191.34 52484.28 88888.00 2018-02-27 06:01:43.913 058 11521.08 191.32 52484.28 88888.00 2018-02-27 06:01:44.413 058 11521.08 191.33 52484.28 88888.00 2018-02-27 06:01:44.913 058 11521.09 191.39 52484.30 88888.00 2018-02-27 06:01:45.413 058 11521.07 191.34 52484.28 88888.00 2018-02-27 06:01:45.913 058 11521.03 191.29 52484.24 88888.00 2018-02-27 06:01:46.413 058 11521.11 191.30 52484.23 88888.00 2018-02-27 06:01:46.913 058 11521.16 191.31 52484.25 88888.00 2018-02-27 06:01:47.413 058 11521.20 191.36 52484.23 88888.00 2018-02-27 06:01:47.913 058 11521.20 191.35 52484.23 88888.00 2018-02-27 06:01:48.413 058 11521.16 191.32 52484.20 88888.00 2018-02-27 06:01:48.913 058 11521.11 191.31 52484.24 88888.00 2018-02-27 06:01:49.413 058 11521.16 191.30 52484.24 88888.00 2018-02-27 06:01:49.913 058 11521.15 191.32 52484.22 88888.00 2018-02-27 06:01:50.413 058 11521.19 191.34 52484.24 88888.00 2018-02-27 06:01:50.913 058 11521.20 191.41 52484.28 88888.00 2018-02-27 06:01:51.413 058 11521.21 191.38 52484.30 88888.00 2018-02-27 06:01:51.913 058 11521.16 191.33 52484.28 88888.00 2018-02-27 06:01:52.413 058 11521.20 191.30 52484.22 88888.00 2018-02-27 06:01:52.913 058 11521.25 191.30 52484.21 88888.00 2018-02-27 06:01:53.413 058 11521.35 191.30 52484.22 88888.00 2018-02-27 06:01:53.913 058 11521.36 191.32 52484.23 88888.00 2018-02-27 06:01:54.413 058 11521.35 191.26 52484.25 88888.00 2018-02-27 06:01:54.913 058 11521.34 191.21 52484.29 88888.00 2018-02-27 06:01:55.413 058 11521.33 191.26 52484.26 88888.00 2018-02-27 06:01:55.913 058 11521.29 191.22 52484.29 88888.00 2018-02-27 06:01:56.413 058 11521.29 191.12 52484.24 88888.00 2018-02-27 06:01:56.913 058 11521.34 191.17 52484.22 88888.00 2018-02-27 06:01:57.413 058 11521.33 191.19 52484.23 88888.00 2018-02-27 06:01:57.913 058 11521.29 191.19 52484.28 88888.00 2018-02-27 06:01:58.413 058 11521.28 191.19 52484.31 88888.00 2018-02-27 06:01:58.913 058 11521.36 191.20 52484.29 88888.00 2018-02-27 06:01:59.413 058 11521.36 191.19 52484.28 88888.00 2018-02-27 06:01:59.913 058 11521.36 191.17 52484.24 88888.00 2018-02-27 06:02:00.413 058 11521.36 191.15 52484.24 88888.00 2018-02-27 06:02:00.913 058 11521.35 191.09 52484.26 88888.00 2018-02-27 06:02:01.413 058 11521.35 191.09 52484.28 88888.00 2018-02-27 06:02:01.913 058 11521.34 191.01 52484.28 88888.00 2018-02-27 06:02:02.413 058 11521.38 190.96 52484.26 88888.00 2018-02-27 06:02:02.913 058 11521.37 190.99 52484.30 88888.00 2018-02-27 06:02:03.413 058 11521.37 191.01 52484.32 88888.00 2018-02-27 06:02:03.913 058 11521.34 191.04 52484.34 88888.00 2018-02-27 06:02:04.413 058 11521.38 191.04 52484.34 88888.00 2018-02-27 06:02:04.913 058 11521.38 190.95 52484.31 88888.00 2018-02-27 06:02:05.413 058 11521.33 190.95 52484.31 88888.00 2018-02-27 06:02:05.913 058 11521.29 190.92 52484.32 88888.00 2018-02-27 06:02:06.413 058 11521.31 190.92 52484.32 88888.00 2018-02-27 06:02:06.913 058 11521.29 190.94 52484.32 88888.00 2018-02-27 06:02:07.413 058 11521.28 190.93 52484.35 88888.00 2018-02-27 06:02:07.913 058 11521.25 190.92 52484.34 88888.00 2018-02-27 06:02:08.413 058 11521.28 190.91 52484.35 88888.00 2018-02-27 06:02:08.913 058 11521.28 190.86 52484.34 88888.00 2018-02-27 06:02:09.413 058 11521.24 190.84 52484.37 88888.00 2018-02-27 06:02:09.913 058 11521.28 190.84 52484.37 88888.00 2018-02-27 06:02:10.413 058 11521.31 190.85 52484.37 88888.00 2018-02-27 06:02:10.913 058 11521.31 190.89 52484.32 88888.00 2018-02-27 06:02:11.413 058 11521.26 190.82 52484.37 88888.00 2018-02-27 06:02:11.913 058 11521.21 190.82 52484.40 88888.00 2018-02-27 06:02:12.413 058 11521.22 190.85 52484.40 88888.00 2018-02-27 06:02:12.913 058 11521.27 190.81 52484.38 88888.00 2018-02-27 06:02:13.413 058 11521.30 190.78 52484.33 88888.00 2018-02-27 06:02:13.913 058 11521.28 190.74 52484.33 88888.00 2018-02-27 06:02:14.413 058 11521.29 190.75 52484.32 88888.00 2018-02-27 06:02:14.913 058 11521.30 190.81 52484.33 88888.00 2018-02-27 06:02:15.413 058 11521.27 190.81 52484.38 88888.00 2018-02-27 06:02:15.913 058 11521.21 190.80 52484.40 88888.00 2018-02-27 06:02:16.413 058 11521.19 190.80 52484.41 88888.00 2018-02-27 06:02:16.913 058 11521.27 190.73 52484.38 88888.00 2018-02-27 06:02:17.413 058 11521.26 190.66 52484.37 88888.00 2018-02-27 06:02:17.913 058 11521.26 190.61 52484.34 88888.00 2018-02-27 06:02:18.413 058 11521.24 190.63 52484.31 88888.00 2018-02-27 06:02:18.913 058 11521.26 190.64 52484.29 88888.00 2018-02-27 06:02:19.413 058 11521.29 190.68 52484.26 88888.00 2018-02-27 06:02:19.913 058 11521.34 190.71 52484.32 88888.00 2018-02-27 06:02:20.413 058 11521.30 190.65 52484.37 88888.00 2018-02-27 06:02:20.913 058 11521.27 190.58 52484.37 88888.00 2018-02-27 06:02:21.413 058 11521.25 190.63 52484.35 88888.00 2018-02-27 06:02:21.913 058 11521.25 190.62 52484.33 88888.00 2018-02-27 06:02:22.413 058 11521.30 190.55 52484.31 88888.00 2018-02-27 06:02:22.913 058 11521.34 190.46 52484.35 88888.00 2018-02-27 06:02:23.413 058 11521.30 190.44 52484.39 88888.00 2018-02-27 06:02:23.913 058 11521.28 190.47 52484.37 88888.00 2018-02-27 06:02:24.413 058 11521.26 190.44 52484.34 88888.00 2018-02-27 06:02:24.913 058 11521.22 190.34 52484.37 88888.00 2018-02-27 06:02:25.413 058 11521.20 190.35 52484.38 88888.00 2018-02-27 06:02:25.913 058 11521.20 190.35 52484.39 88888.00 2018-02-27 06:02:26.413 058 11521.16 190.38 52484.39 88888.00 2018-02-27 06:02:26.913 058 11521.15 190.38 52484.34 88888.00 2018-02-27 06:02:27.413 058 11521.10 190.38 52484.39 88888.00 2018-02-27 06:02:27.913 058 11521.16 190.35 52484.40 88888.00 2018-02-27 06:02:28.413 058 11521.16 190.34 52484.41 88888.00 2018-02-27 06:02:28.913 058 11521.15 190.33 52484.39 88888.00 2018-02-27 06:02:29.413 058 11521.15 190.27 52484.35 88888.00 2018-02-27 06:02:29.913 058 11521.12 190.22 52484.32 88888.00 2018-02-27 06:02:30.413 058 11521.07 190.20 52484.32 88888.00 2018-02-27 06:02:30.913 058 11521.06 190.18 52484.37 88888.00 2018-02-27 06:02:31.413 058 11521.09 190.13 52484.40 88888.00 2018-02-27 06:02:31.913 058 11521.07 190.12 52484.37 88888.00 2018-02-27 06:02:32.413 058 11521.08 190.13 52484.34 88888.00 2018-02-27 06:02:32.913 058 11521.04 190.12 52484.34 88888.00 2018-02-27 06:02:33.413 058 11521.07 190.10 52484.33 88888.00 2018-02-27 06:02:33.913 058 11521.10 190.05 52484.35 88888.00 2018-02-27 06:02:34.413 058 11521.15 190.07 52484.41 88888.00 2018-02-27 06:02:34.913 058 11521.11 190.09 52484.40 88888.00 2018-02-27 06:02:35.413 058 11521.01 190.04 52484.41 88888.00 2018-02-27 06:02:35.913 058 11521.00 190.03 52484.40 88888.00 2018-02-27 06:02:36.413 058 11520.98 190.09 52484.39 88888.00 2018-02-27 06:02:36.913 058 11520.91 190.08 52484.40 88888.00 2018-02-27 06:02:37.413 058 11520.90 190.07 52484.40 88888.00 2018-02-27 06:02:37.913 058 11520.90 190.12 52484.37 88888.00 2018-02-27 06:02:38.413 058 11520.87 190.10 52484.39 88888.00 2018-02-27 06:02:38.913 058 11520.89 190.05 52484.39 88888.00 2018-02-27 06:02:39.413 058 11520.84 190.07 52484.38 88888.00 2018-02-27 06:02:39.913 058 11520.83 190.06 52484.35 88888.00 2018-02-27 06:02:40.413 058 11520.83 190.05 52484.37 88888.00 2018-02-27 06:02:40.913 058 11520.78 190.04 52484.35 88888.00 2018-02-27 06:02:41.413 058 11520.74 190.04 52484.38 88888.00 2018-02-27 06:02:41.913 058 11520.76 189.99 52484.38 88888.00 2018-02-27 06:02:42.413 058 11520.73 190.02 52484.34 88888.00 2018-02-27 06:02:42.913 058 11520.72 190.03 52484.32 88888.00 2018-02-27 06:02:43.413 058 11520.72 190.00 52484.31 88888.00 2018-02-27 06:02:43.913 058 11520.73 189.95 52484.24 88888.00 2018-02-27 06:02:44.413 058 11520.76 189.95 52484.29 88888.00 2018-02-27 06:02:44.913 058 11520.71 189.94 52484.33 88888.00 2018-02-27 06:02:45.413 058 11520.74 189.95 52484.34 88888.00 2018-02-27 06:02:45.913 058 11520.76 190.00 52484.35 88888.00 2018-02-27 06:02:46.413 058 11520.69 189.97 52484.34 88888.00 2018-02-27 06:02:46.913 058 11520.68 189.91 52484.34 88888.00 2018-02-27 06:02:47.413 058 11520.65 189.87 52484.33 88888.00 2018-02-27 06:02:47.913 058 11520.59 189.84 52484.33 88888.00 2018-02-27 06:02:48.413 058 11520.55 189.85 52484.32 88888.00 2018-02-27 06:02:48.913 058 11520.56 189.83 52484.34 88888.00 2018-02-27 06:02:49.413 058 11520.56 189.80 52484.32 88888.00 2018-02-27 06:02:49.913 058 11520.54 189.80 52484.30 88888.00 2018-02-27 06:02:50.413 058 11520.54 189.78 52484.29 88888.00 2018-02-27 06:02:50.913 058 11520.51 189.76 52484.30 88888.00 2018-02-27 06:02:51.413 058 11520.47 189.77 52484.35 88888.00 2018-02-27 06:02:51.913 058 11520.43 189.76 52484.37 88888.00 2018-02-27 06:02:52.413 058 11520.46 189.76 52484.37 88888.00 2018-02-27 06:02:52.913 058 11520.47 189.71 52484.34 88888.00 2018-02-27 06:02:53.413 058 11520.38 189.70 52484.34 88888.00 2018-02-27 06:02:53.913 058 11520.39 189.69 52484.33 88888.00 2018-02-27 06:02:54.413 058 11520.43 189.67 52484.29 88888.00 2018-02-27 06:02:54.913 058 11520.40 189.65 52484.28 88888.00 2018-02-27 06:02:55.413 058 11520.36 189.65 52484.24 88888.00 2018-02-27 06:02:55.913 058 11520.31 189.68 52484.24 88888.00 2018-02-27 06:02:56.413 058 11520.28 189.64 52484.24 88888.00 2018-02-27 06:02:56.913 058 11520.23 189.61 52484.23 88888.00 2018-02-27 06:02:57.413 058 11520.21 189.55 52484.25 88888.00 2018-02-27 06:02:57.913 058 11520.25 189.46 52484.25 88888.00 2018-02-27 06:02:58.413 058 11520.27 189.49 52484.24 88888.00 2018-02-27 06:02:58.913 058 11520.24 189.49 52484.23 88888.00 2018-02-27 06:02:59.413 058 11520.19 189.50 52484.22 88888.00 2018-02-27 06:02:59.913 058 11520.17 189.48 52484.24 88888.00 2018-02-27 06:03:00.413 058 11520.20 189.41 52484.23 88888.00 2018-02-27 06:03:00.913 058 11520.16 189.44 52484.25 88888.00 2018-02-27 06:03:01.413 058 11520.14 189.44 52484.22 88888.00 2018-02-27 06:03:01.913 058 11520.10 189.42 52484.20 88888.00 2018-02-27 06:03:02.413 058 11520.04 189.44 52484.23 88888.00 2018-02-27 06:03:02.913 058 11520.04 189.42 52484.24 88888.00 2018-02-27 06:03:03.413 058 11520.05 189.36 52484.26 88888.00 2018-02-27 06:03:03.913 058 11519.98 189.37 52484.23 88888.00 2018-02-27 06:03:04.413 058 11520.01 189.40 52484.23 88888.00 2018-02-27 06:03:04.913 058 11519.98 189.36 52484.28 88888.00 2018-02-27 06:03:05.413 058 11519.90 189.30 52484.30 88888.00 2018-02-27 06:03:05.913 058 11519.92 189.28 52484.31 88888.00 2018-02-27 06:03:06.413 058 11519.92 189.28 52484.35 88888.00 2018-02-27 06:03:06.913 058 11519.88 189.29 52484.37 88888.00 2018-02-27 06:03:07.413 058 11519.87 189.31 52484.32 88888.00 2018-02-27 06:03:07.913 058 11519.85 189.31 52484.31 88888.00 2018-02-27 06:03:08.413 058 11519.87 189.28 52484.29 88888.00 2018-02-27 06:03:08.913 058 11519.78 189.26 52484.30 88888.00 2018-02-27 06:03:09.413 058 11519.71 189.28 52484.30 88888.00 2018-02-27 06:03:09.913 058 11519.71 189.25 52484.31 88888.00 2018-02-27 06:03:10.413 058 11519.67 189.18 52484.32 88888.00 2018-02-27 06:03:10.913 058 11519.66 189.18 52484.37 88888.00 2018-02-27 06:03:11.413 058 11519.63 189.20 52484.34 88888.00 2018-02-27 06:03:11.913 058 11519.55 189.19 52484.37 88888.00 2018-02-27 06:03:12.413 058 11519.52 189.20 52484.37 88888.00 2018-02-27 06:03:12.913 058 11519.59 189.18 52484.34 88888.00 2018-02-27 06:03:13.413 058 11519.63 189.16 52484.33 88888.00 2018-02-27 06:03:13.913 058 11519.57 189.18 52484.33 88888.00 2018-02-27 06:03:14.413 058 11519.59 189.20 52484.32 88888.00 2018-02-27 06:03:14.913 058 11519.61 189.17 52484.35 88888.00 2018-02-27 06:03:15.413 058 11519.59 189.11 52484.31 88888.00 2018-02-27 06:03:15.913 058 11519.59 189.11 52484.29 88888.00 2018-02-27 06:03:16.413 058 11519.57 189.12 52484.31 88888.00 2018-02-27 06:03:16.913 058 11519.55 189.12 52484.32 88888.00 2018-02-27 06:03:17.413 058 11519.49 189.12 52484.30 88888.00 2018-02-27 06:03:17.913 058 11519.47 189.11 52484.32 88888.00 2018-02-27 06:03:18.413 058 11519.44 189.16 52484.31 88888.00 2018-02-27 06:03:18.913 058 11519.44 189.16 52484.30 88888.00 2018-02-27 06:03:19.413 058 11519.45 189.12 52484.29 88888.00 2018-02-27 06:03:19.913 058 11519.40 189.11 52484.32 88888.00 2018-02-27 06:03:20.413 058 11519.29 189.10 52484.34 88888.00 2018-02-27 06:03:20.913 058 11519.24 189.16 52484.34 88888.00 2018-02-27 06:03:21.413 058 11519.22 189.11 52484.32 88888.00 2018-02-27 06:03:21.913 058 11519.20 189.12 52484.37 88888.00 2018-02-27 06:03:22.413 058 11519.22 189.12 52484.39 88888.00 2018-02-27 06:03:22.913 058 11519.23 189.15 52484.37 88888.00 2018-02-27 06:03:23.404 058 11519.22 189.10 52484.38 88888.00 2018-02-27 06:03:23.904 058 11519.16 189.07 52484.38 88888.00 2018-02-27 06:03:24.404 058 11519.14 189.05 52484.35 88888.00 2018-02-27 06:03:24.904 058 11519.14 188.98 52484.37 88888.00 2018-02-27 06:03:25.404 058 11519.15 189.00 52484.37 88888.00 2018-02-27 06:03:25.904 058 11519.11 189.02 52484.40 88888.00 2018-02-27 06:03:26.404 058 11519.10 189.05 52484.40 88888.00 2018-02-27 06:03:26.904 058 11519.11 189.01 52484.37 88888.00 2018-02-27 06:03:27.404 058 11519.06 189.00 52484.40 88888.00 2018-02-27 06:03:27.904 058 11519.06 189.02 52484.40 88888.00 2018-02-27 06:03:28.404 058 11519.03 188.99 52484.40 88888.00 2018-02-27 06:03:28.904 058 11518.93 188.98 52484.43 88888.00 2018-02-27 06:03:29.404 058 11518.89 189.02 52484.47 88888.00 2018-02-27 06:03:29.904 058 11518.90 189.01 52484.49 88888.00 2018-02-27 06:03:30.404 058 11518.90 189.00 52484.48 88888.00 2018-02-27 06:03:30.904 058 11518.87 188.96 52484.51 88888.00 2018-02-27 06:03:31.404 058 11518.85 189.01 52484.55 88888.00 2018-02-27 06:03:31.904 058 11518.89 188.99 52484.55 88888.00 2018-02-27 06:03:32.404 058 11518.81 188.96 52484.54 88888.00 2018-02-27 06:03:32.904 058 11518.73 188.93 52484.52 88888.00 2018-02-27 06:03:33.404 058 11518.74 188.92 52484.56 88888.00 2018-02-27 06:03:33.904 058 11518.74 189.00 52484.57 88888.00 2018-02-27 06:03:34.404 058 11518.70 188.99 52484.57 88888.00 2018-02-27 06:03:34.904 058 11518.72 188.99 52484.56 88888.00 2018-02-27 06:03:35.404 058 11518.68 188.98 52484.58 88888.00 2018-02-27 06:03:35.904 058 11518.65 188.93 52484.59 88888.00 2018-02-27 06:03:36.404 058 11518.65 188.92 52484.57 88888.00 2018-02-27 06:03:36.904 058 11518.66 188.94 52484.56 88888.00 2018-02-27 06:03:37.404 058 11518.65 189.00 52484.58 88888.00 2018-02-27 06:03:37.904 058 11518.64 188.97 52484.58 88888.00 2018-02-27 06:03:38.404 058 11518.61 188.92 52484.59 88888.00 2018-02-27 06:03:38.904 058 11518.62 188.94 52484.59 88888.00 2018-02-27 06:03:39.404 058 11518.61 188.92 52484.59 88888.00 2018-02-27 06:03:39.904 058 11518.54 188.92 52484.60 88888.00 2018-02-27 06:03:40.404 058 11518.53 188.94 52484.65 88888.00 2018-02-27 06:03:40.904 058 11518.50 188.98 52484.68 88888.00 2018-02-27 06:03:41.404 058 11518.49 188.96 52484.66 88888.00 2018-02-27 06:03:41.904 058 11518.50 188.99 52484.64 88888.00 2018-02-27 06:03:42.404 058 11518.47 189.05 52484.67 88888.00 2018-02-27 06:03:42.904 058 11518.39 189.06 52484.72 88888.00 2018-02-27 06:03:43.404 058 11518.40 189.05 52484.68 88888.00 2018-02-27 06:03:43.904 058 11518.41 189.02 52484.65 88888.00 2018-02-27 06:03:44.404 058 11518.38 189.06 52484.66 88888.00 2018-02-27 06:03:44.904 058 11518.41 189.07 52484.68 88888.00 2018-02-27 06:03:45.404 058 11518.43 189.07 52484.65 88888.00 2018-02-27 06:03:45.904 058 11518.40 189.09 52484.67 88888.00 2018-02-27 06:03:46.404 058 11518.29 189.02 52484.70 88888.00 2018-02-27 06:03:46.904 058 11518.22 189.06 52484.69 88888.00 2018-02-27 06:03:47.404 058 11518.20 189.08 52484.69 88888.00 2018-02-27 06:03:47.904 058 11518.19 189.12 52484.68 88888.00 2018-02-27 06:03:48.404 058 11518.20 189.12 52484.68 88888.00 2018-02-27 06:03:48.904 058 11518.19 189.13 52484.69 88888.00 2018-02-27 06:03:49.404 058 11518.20 189.13 52484.70 88888.00 2018-02-27 06:03:49.904 058 11518.19 189.12 52484.70 88888.00 2018-02-27 06:03:50.404 058 11518.17 189.08 52484.69 88888.00 2018-02-27 06:03:50.904 058 11518.15 189.06 52484.66 88888.00 2018-02-27 06:03:51.404 058 11518.19 189.10 52484.68 88888.00 2018-02-27 06:03:51.904 058 11518.10 189.18 52484.73 88888.00 2018-02-27 06:03:52.404 058 11518.08 189.19 52484.74 88888.00 2018-02-27 06:03:52.904 058 11518.06 189.20 52484.75 88888.00 2018-02-27 06:03:53.404 058 11518.04 189.19 52484.72 88888.00 2018-02-27 06:03:53.904 058 11518.04 189.19 52484.69 88888.00 2018-02-27 06:03:54.404 058 11518.03 189.20 52484.74 88888.00 2018-02-27 06:03:54.904 058 11517.99 189.19 52484.77 88888.00 2018-02-27 06:03:55.404 058 11517.94 189.16 52484.79 88888.00 2018-02-27 06:03:55.904 058 11517.91 189.13 52484.75 88888.00 2018-02-27 06:03:56.404 058 11517.94 189.16 52484.74 88888.00 2018-02-27 06:03:56.904 058 11517.97 189.22 52484.76 88888.00 2018-02-27 06:03:57.404 058 11517.93 189.20 52484.77 88888.00 2018-02-27 06:03:57.904 058 11517.92 189.17 52484.78 88888.00 2018-02-27 06:03:58.404 058 11517.87 189.13 52484.79 88888.00 2018-02-27 06:03:58.904 058 11517.88 189.11 52484.79 88888.00 2018-02-27 06:03:59.404 058 11517.93 189.13 52484.81 88888.00 2018-02-27 06:03:59.904 058 11517.92 189.12 52484.85 88888.00 2018-02-27 06:04:00.404 058 11517.91 189.17 52484.85 88888.00 2018-02-27 06:04:00.904 058 11517.94 189.13 52484.84 88888.00 2018-02-27 06:04:01.404 058 11517.89 189.13 52484.86 88888.00 2018-02-27 06:04:01.904 058 11517.87 189.16 52484.85 88888.00 2018-02-27 06:04:02.404 058 11517.83 189.21 52484.85 88888.00 2018-02-27 06:04:02.904 058 11517.71 189.19 52484.86 88888.00 2018-02-27 06:04:03.404 058 11517.67 189.16 52484.85 88888.00 2018-02-27 06:04:03.904 058 11517.73 189.12 52484.85 88888.00 2018-02-27 06:04:04.404 058 11517.69 189.16 52484.87 88888.00 2018-02-27 06:04:04.904 058 11517.67 189.17 52484.88 88888.00 2018-02-27 06:04:05.404 058 11517.67 189.15 52484.88 88888.00 2018-02-27 06:04:05.904 058 11517.73 189.15 52484.85 88888.00 2018-02-27 06:04:06.404 058 11517.71 189.21 52484.83 88888.00 2018-02-27 06:04:06.904 058 11517.68 189.22 52484.82 88888.00 2018-02-27 06:04:07.404 058 11517.69 189.21 52484.85 88888.00 2018-02-27 06:04:07.904 058 11517.68 189.25 52484.86 88888.00 2018-02-27 06:04:08.404 058 11517.62 189.22 52484.86 88888.00 2018-02-27 06:04:08.904 058 11517.57 189.26 52484.85 88888.00 2018-02-27 06:04:09.404 058 11517.58 189.23 52484.91 88888.00 2018-02-27 06:04:09.904 058 11517.57 189.19 52484.93 88888.00 2018-02-27 06:04:10.404 058 11517.54 189.18 52484.93 88888.00 2018-02-27 06:04:10.904 058 11517.52 189.16 52484.93 88888.00 2018-02-27 06:04:11.404 058 11517.54 189.22 52484.92 88888.00 2018-02-27 06:04:11.904 058 11517.62 189.20 52484.92 88888.00 2018-02-27 06:04:12.404 058 11517.69 189.20 52484.93 88888.00 2018-02-27 06:04:12.904 058 11517.66 189.22 52484.95 88888.00 2018-02-27 06:04:13.404 058 11517.59 189.23 52484.99 88888.00 2018-02-27 06:04:13.904 058 11517.57 189.22 52484.99 88888.00 2018-02-27 06:04:14.404 058 11517.53 189.19 52484.96 88888.00 2018-02-27 06:04:14.904 058 11517.53 189.25 52485.01 88888.00 2018-02-27 06:04:15.404 058 11517.51 189.27 52485.01 88888.00 2018-02-27 06:04:15.904 058 11517.48 189.25 52484.99 88888.00 2018-02-27 06:04:16.404 058 11517.48 189.22 52485.02 88888.00 2018-02-27 06:04:16.904 058 11517.49 189.28 52485.02 88888.00 2018-02-27 06:04:17.404 058 11517.45 189.29 52485.02 88888.00 2018-02-27 06:04:17.904 058 11517.41 189.31 52485.01 88888.00 2018-02-27 06:04:18.404 058 11517.42 189.30 52485.00 88888.00 2018-02-27 06:04:18.904 058 11517.45 189.26 52484.95 88888.00 2018-02-27 06:04:19.404 058 11517.47 189.28 52484.94 88888.00 2018-02-27 06:04:19.904 058 11517.43 189.30 52484.94 88888.00 2018-02-27 06:04:20.404 058 11517.42 189.29 52484.98 88888.00 2018-02-27 06:04:20.904 058 11517.48 189.32 52484.99 88888.00 2018-02-27 06:04:21.404 058 11517.49 189.32 52484.99 88888.00 2018-02-27 06:04:21.904 058 11517.43 189.32 52485.00 88888.00 2018-02-27 06:04:22.404 058 11517.36 189.34 52485.00 88888.00 2018-02-27 06:04:22.904 058 11517.36 189.38 52485.02 88888.00 2018-02-27 06:04:23.404 058 11517.39 189.38 52485.03 88888.00 2018-02-27 06:04:23.904 058 11517.42 189.36 52485.03 88888.00 2018-02-27 06:04:24.404 058 11517.35 189.29 52485.05 88888.00 2018-02-27 06:04:24.904 058 11517.26 189.32 52485.07 88888.00 2018-02-27 06:04:25.404 058 11517.29 189.38 52485.03 88888.00 2018-02-27 06:04:25.904 058 11517.30 189.38 52485.05 88888.00 2018-02-27 06:04:26.404 058 11517.32 189.42 52485.05 88888.00 2018-02-27 06:04:26.904 058 11517.31 189.40 52485.05 88888.00 2018-02-27 06:04:27.404 058 11517.25 189.40 52485.09 88888.00 2018-02-27 06:04:27.904 058 11517.22 189.44 52485.08 88888.00 2018-02-27 06:04:28.404 058 11517.20 189.42 52485.05 88888.00 2018-02-27 06:04:28.904 058 11517.26 189.39 52485.04 88888.00 2018-02-27 06:04:29.404 058 11517.27 189.36 52485.08 88888.00 2018-02-27 06:04:29.904 058 11517.25 189.35 52485.12 88888.00 2018-02-27 06:04:30.404 058 11517.23 189.38 52485.08 88888.00 2018-02-27 06:04:30.904 058 11517.18 189.41 52485.09 88888.00 2018-02-27 06:04:31.404 058 11517.07 189.42 52485.11 88888.00 2018-02-27 06:04:31.904 058 11517.04 189.47 52485.10 88888.00 2018-02-27 06:04:32.404 058 11517.08 189.47 52485.11 88888.00 2018-02-27 06:04:32.904 058 11517.05 189.46 52485.14 88888.00 2018-02-27 06:04:33.404 058 11517.12 189.49 52485.12 88888.00 2018-02-27 06:04:33.904 058 11517.13 189.44 52485.14 88888.00 2018-02-27 06:04:34.404 058 11517.17 189.47 52485.12 88888.00 2018-02-27 06:04:34.904 058 11517.17 189.56 52485.12 88888.00 2018-02-27 06:04:35.404 058 11517.09 189.55 52485.16 88888.00 2018-02-27 06:04:35.904 058 11517.09 189.52 52485.19 88888.00 2018-02-27 06:04:36.404 058 11517.09 189.52 52485.19 88888.00 2018-02-27 06:04:36.904 058 11517.05 189.54 52485.23 88888.00 2018-02-27 06:04:37.404 058 11517.00 189.54 52485.22 88888.00 2018-02-27 06:04:37.904 058 11517.00 189.54 52485.25 88888.00 2018-02-27 06:04:38.404 058 11516.98 189.55 52485.26 88888.00 2018-02-27 06:04:38.904 058 11516.99 189.60 52485.26 88888.00 2018-02-27 06:04:39.404 058 11517.03 189.61 52485.27 88888.00 2018-02-27 06:04:39.904 058 11516.99 189.58 52485.26 88888.00 2018-02-27 06:04:40.404 058 11516.97 189.61 52485.28 88888.00 2018-02-27 06:04:40.904 058 11516.99 189.62 52485.28 88888.00 2018-02-27 06:04:41.404 058 11516.98 189.64 52485.29 88888.00 2018-02-27 06:04:41.904 058 11516.99 189.64 52485.30 88888.00 2018-02-27 06:04:42.404 058 11517.00 189.60 52485.30 88888.00 2018-02-27 06:04:42.904 058 11516.99 189.62 52485.31 88888.00 2018-02-27 06:04:43.404 058 11516.94 189.61 52485.35 88888.00 2018-02-27 06:04:43.904 058 11516.91 189.64 52485.39 88888.00 2018-02-27 06:04:44.404 058 11516.88 189.66 52485.38 88888.00 2018-02-27 06:04:44.904 058 11516.94 189.67 52485.36 88888.00 2018-02-27 06:04:45.404 058 11516.96 189.67 52485.39 88888.00 2018-02-27 06:04:45.904 058 11516.94 189.69 52485.40 88888.00 2018-02-27 06:04:46.404 058 11516.88 189.68 52485.45 88888.00 2018-02-27 06:04:46.904 058 11516.87 189.70 52485.40 88888.00 2018-02-27 06:04:47.404 058 11516.81 189.70 52485.39 88888.00 2018-02-27 06:04:47.904 058 11516.75 189.71 52485.39 88888.00 2018-02-27 06:04:48.404 058 11516.77 189.73 52485.37 88888.00 2018-02-27 06:04:48.904 058 11516.75 189.73 52485.40 88888.00 2018-02-27 06:04:49.404 058 11516.70 189.77 52485.46 88888.00 2018-02-27 06:04:49.904 058 11516.66 189.78 52485.51 88888.00 2018-02-27 06:04:50.404 058 11516.63 189.79 52485.55 88888.00 2018-02-27 06:04:50.904 058 11516.63 189.77 52485.53 88888.00 2018-02-27 06:04:51.404 058 11516.64 189.85 52485.49 88888.00 2018-02-27 06:04:51.904 058 11516.60 189.83 52485.51 88888.00 2018-02-27 06:04:52.404 058 11516.56 189.86 52485.55 88888.00 2018-02-27 06:04:52.904 058 11516.60 189.88 52485.56 88888.00 2018-02-27 06:04:53.404 058 11516.60 189.94 52485.54 88888.00 2018-02-27 06:04:53.904 058 11516.62 189.88 52485.48 88888.00 2018-02-27 06:04:54.404 058 11516.61 189.93 52485.48 88888.00 2018-02-27 06:04:54.904 058 11516.55 189.94 52485.51 88888.00 2018-02-27 06:04:55.404 058 11516.59 189.94 52485.48 88888.00 2018-02-27 06:04:55.904 058 11516.63 189.96 52485.48 88888.00 2018-02-27 06:04:56.404 058 11516.64 189.96 52485.48 88888.00 2018-02-27 06:04:56.904 058 11516.63 189.99 52485.46 88888.00 2018-02-27 06:04:57.404 058 11516.62 189.98 52485.49 88888.00 2018-02-27 06:04:57.904 058 11516.65 190.00 52485.49 88888.00 2018-02-27 06:04:58.404 058 11516.59 190.03 52485.51 88888.00 2018-02-27 06:04:58.904 058 11516.54 190.03 52485.51 88888.00 2018-02-27 06:04:59.404 058 11516.55 190.02 52485.54 88888.00 2018-02-27 06:04:59.904 058 11516.57 190.05 52485.55 88888.00 2018-02-27 06:05:00.404 058 11516.55 190.09 52485.56 88888.00 2018-02-27 06:05:00.904 058 11516.62 190.04 52485.56 88888.00 2018-02-27 06:05:01.404 058 11516.63 190.04 52485.53 88888.00 2018-02-27 06:05:01.904 058 11516.60 190.07 52485.48 88888.00 2018-02-27 06:05:02.404 058 11516.60 190.08 52485.43 88888.00 2018-02-27 06:05:02.904 058 11516.56 190.13 52485.46 88888.00 2018-02-27 06:05:03.404 058 11516.60 190.12 52485.52 88888.00 2018-02-27 06:05:03.904 058 11516.56 190.10 52485.55 88888.00 2018-02-27 06:05:04.404 058 11516.59 190.13 52485.54 88888.00 2018-02-27 06:05:04.904 058 11516.62 190.15 52485.52 88888.00 2018-02-27 06:05:05.404 058 11516.63 190.15 52485.46 88888.00 2018-02-27 06:05:05.904 058 11516.62 190.15 52485.46 88888.00 2018-02-27 06:05:06.404 058 11516.61 190.16 52485.53 88888.00 2018-02-27 06:05:06.904 058 11516.56 190.15 52485.56 88888.00 2018-02-27 06:05:07.404 058 11516.56 190.16 52485.56 88888.00 2018-02-27 06:05:07.904 058 11516.47 190.20 52485.52 88888.00 2018-02-27 06:05:08.404 058 11516.44 190.23 52485.54 88888.00 2018-02-27 06:05:08.904 058 11516.51 190.24 52485.57 88888.00 2018-02-27 06:05:09.404 058 11516.48 190.27 52485.62 88888.00 2018-02-27 06:05:09.904 058 11516.46 190.25 52485.64 88888.00 2018-02-27 06:05:10.404 058 11516.45 190.19 52485.64 88888.00 2018-02-27 06:05:10.904 058 11516.48 190.27 52485.65 88888.00 2018-02-27 06:05:11.404 058 11516.53 190.28 52485.66 88888.00 2018-02-27 06:05:11.904 058 11516.59 190.27 52485.63 88888.00 2018-02-27 06:05:12.404 058 11516.52 190.26 52485.63 88888.00 2018-02-27 06:05:12.904 058 11516.52 190.27 52485.64 88888.00 2018-02-27 06:05:13.404 058 11516.52 190.26 52485.63 88888.00 2018-02-27 06:05:13.904 058 11516.54 190.27 52485.64 88888.00 2018-02-27 06:05:14.404 058 11516.55 190.28 52485.63 88888.00 2018-02-27 06:05:14.904 058 11516.54 190.31 52485.64 88888.00 2018-02-27 06:05:15.404 058 11516.56 190.28 52485.66 88888.00 2018-02-27 06:05:15.904 058 11516.51 190.28 52485.66 88888.00 2018-02-27 06:05:16.404 058 11516.52 190.26 52485.65 88888.00 2018-02-27 06:05:16.904 058 11516.56 190.27 52485.65 88888.00 2018-02-27 06:05:17.404 058 11516.60 190.25 52485.66 88888.00 2018-02-27 06:05:17.904 058 11516.56 190.22 52485.65 88888.00 2018-02-27 06:05:18.404 058 11516.50 190.25 52485.63 88888.00 2018-02-27 06:05:18.904 058 11516.52 190.29 52485.63 88888.00 2018-02-27 06:05:19.404 058 11516.57 190.34 52485.64 88888.00 2018-02-27 06:05:19.904 058 11516.54 190.32 52485.69 88888.00 2018-02-27 06:05:20.404 058 11516.51 190.31 52485.70 88888.00 2018-02-27 06:05:20.904 058 11516.51 190.32 52485.69 88888.00 2018-02-27 06:05:21.404 058 11516.56 190.31 52485.65 88888.00 2018-02-27 06:05:21.904 058 11516.54 190.33 52485.67 88888.00 2018-02-27 06:05:22.404 058 11516.52 190.34 52485.65 88888.00 2018-02-27 06:05:22.904 058 11516.53 190.34 52485.62 88888.00 2018-02-27 06:05:23.404 058 11516.53 190.36 52485.62 88888.00 2018-02-27 06:05:23.904 058 11516.48 190.35 52485.63 88888.00 2018-02-27 06:05:24.404 058 11516.48 190.34 52485.64 88888.00 2018-02-27 06:05:24.904 058 11516.50 190.32 52485.62 88888.00 2018-02-27 06:05:25.404 058 11516.52 190.34 52485.61 88888.00 2018-02-27 06:05:25.904 058 11516.48 190.36 52485.62 88888.00 2018-02-27 06:05:26.404 058 11516.54 190.38 52485.61 88888.00 2018-02-27 06:05:26.904 058 11516.55 190.35 52485.64 88888.00 2018-02-27 06:05:27.404 058 11516.60 190.33 52485.67 88888.00 2018-02-27 06:05:27.904 058 11516.61 190.34 52485.65 88888.00 2018-02-27 06:05:28.404 058 11516.66 190.37 52485.57 88888.00 2018-02-27 06:05:28.904 058 11516.68 190.38 52485.55 88888.00 2018-02-27 06:05:29.404 058 11516.63 190.35 52485.55 88888.00 2018-02-27 06:05:29.904 058 11516.62 190.34 52485.57 88888.00 2018-02-27 06:05:30.404 058 11516.56 190.36 52485.57 88888.00 2018-02-27 06:05:30.904 058 11516.54 190.33 52485.60 88888.00 2018-02-27 06:05:31.404 058 11516.48 190.29 52485.64 88888.00 2018-02-27 06:05:31.904 058 11516.42 190.33 52485.69 88888.00 2018-02-27 06:05:32.404 058 11516.44 190.35 52485.66 88888.00 2018-02-27 06:05:32.904 058 11516.45 190.33 52485.63 88888.00 2018-02-27 06:05:33.404 058 11516.43 190.31 52485.64 88888.00 2018-02-27 06:05:33.904 058 11516.50 190.31 52485.61 88888.00 2018-02-27 06:05:34.404 058 11516.55 190.33 52485.63 88888.00 2018-02-27 06:05:34.904 058 11516.52 190.33 52485.66 88888.00 2018-02-27 06:05:35.404 058 11516.51 190.32 52485.64 88888.00 2018-02-27 06:05:35.904 058 11516.51 190.34 52485.62 88888.00 2018-02-27 06:05:36.404 058 11516.61 190.39 52485.62 88888.00 2018-02-27 06:05:36.904 058 11516.61 190.42 52485.66 88888.00 2018-02-27 06:05:37.404 058 11516.59 190.38 52485.64 88888.00 2018-02-27 06:05:37.904 058 11516.55 190.36 52485.60 88888.00 2018-02-27 06:05:38.404 058 11516.55 190.34 52485.62 88888.00 2018-02-27 06:05:38.904 058 11516.54 190.33 52485.61 88888.00 2018-02-27 06:05:39.404 058 11516.56 190.38 52485.63 88888.00 2018-02-27 06:05:39.904 058 11516.59 190.44 52485.67 88888.00 2018-02-27 06:05:40.404 058 11516.56 190.45 52485.66 88888.00 2018-02-27 06:05:40.904 058 11516.55 190.38 52485.66 88888.00 2018-02-27 06:05:41.404 058 11516.56 190.35 52485.66 88888.00 2018-02-27 06:05:41.904 058 11516.57 190.37 52485.70 88888.00 2018-02-27 06:05:42.404 058 11516.60 190.39 52485.71 88888.00 2018-02-27 06:05:42.904 058 11516.60 190.41 52485.66 88888.00 2018-02-27 06:05:43.404 058 11516.60 190.42 52485.66 88888.00 2018-02-27 06:05:43.904 058 11516.62 190.35 52485.71 88888.00 2018-02-27 06:05:44.404 058 11516.63 190.38 52485.67 88888.00 2018-02-27 06:05:44.904 058 11516.64 190.35 52485.65 88888.00 2018-02-27 06:05:45.404 058 11516.66 190.36 52485.65 88888.00 2018-02-27 06:05:45.904 058 11516.65 190.38 52485.64 88888.00 2018-02-27 06:05:46.404 058 11516.66 190.38 52485.63 88888.00 2018-02-27 06:05:46.904 058 11516.73 190.39 52485.65 88888.00 2018-02-27 06:05:47.404 058 11516.73 190.36 52485.63 88888.00 2018-02-27 06:05:47.904 058 11516.68 190.34 52485.63 88888.00 2018-02-27 06:05:48.404 058 11516.61 190.35 52485.62 88888.00 2018-02-27 06:05:48.904 058 11516.63 190.36 52485.64 88888.00 2018-02-27 06:05:49.404 058 11516.65 190.43 52485.64 88888.00 2018-02-27 06:05:49.904 058 11516.64 190.44 52485.63 88888.00 2018-02-27 06:05:50.404 058 11516.62 190.45 52485.61 88888.00 2018-02-27 06:05:50.904 058 11516.63 190.46 52485.61 88888.00 2018-02-27 06:05:51.404 058 11516.64 190.42 52485.61 88888.00 2018-02-27 06:05:51.904 058 11516.65 190.38 52485.57 88888.00 2018-02-27 06:05:52.404 058 11516.68 190.43 52485.55 88888.00 2018-02-27 06:05:52.904 058 11516.66 190.48 52485.57 88888.00 2018-02-27 06:05:53.404 058 11516.65 190.52 52485.63 88888.00 2018-02-27 06:05:53.904 058 11516.68 190.53 52485.62 88888.00 2018-02-27 06:05:54.404 058 11516.73 190.56 52485.58 88888.00 2018-02-27 06:05:54.904 058 11516.72 190.52 52485.57 88888.00 2018-02-27 06:05:55.404 058 11516.74 190.44 52485.64 88888.00 2018-02-27 06:05:55.904 058 11516.77 190.46 52485.66 88888.00 2018-02-27 06:05:56.404 058 11516.74 190.48 52485.65 88888.00 2018-02-27 06:05:56.904 058 11516.70 190.49 52485.69 88888.00 2018-02-27 06:05:57.404 058 11516.73 190.57 52485.65 88888.00 2018-02-27 06:05:57.904 058 11516.74 190.58 52485.66 88888.00 2018-02-27 06:05:58.405 058 11516.72 190.57 52485.66 88888.00 2018-02-27 06:05:58.905 058 11516.70 190.57 52485.65 88888.00 2018-02-27 06:05:59.405 058 11516.65 190.56 52485.67 88888.00 2018-02-27 06:05:59.905 058 11516.64 190.62 52485.64 88888.00 2018-02-27 06:06:00.405 058 11516.64 190.58 52485.60 88888.00 2018-02-27 06:06:00.905 058 11516.65 190.64 52485.61 88888.00 2018-02-27 06:06:01.405 058 11516.70 190.64 52485.67 88888.00 2018-02-27 06:06:01.905 058 11516.69 190.61 52485.66 88888.00 2018-02-27 06:06:02.405 058 11516.66 190.61 52485.65 88888.00 2018-02-27 06:06:02.905 058 11516.70 190.67 52485.65 88888.00 2018-02-27 06:06:03.405 058 11516.73 190.72 52485.64 88888.00 2018-02-27 06:06:03.905 058 11516.82 190.71 52485.66 88888.00 2018-02-27 06:06:04.405 058 11516.83 190.65 52485.65 88888.00 2018-02-27 06:06:04.905 058 11516.80 190.68 52485.65 88888.00 2018-02-27 06:06:05.405 058 11516.80 190.62 52485.65 88888.00 2018-02-27 06:06:05.905 058 11516.83 190.67 52485.64 88888.00 2018-02-27 06:06:06.405 058 11516.86 190.71 52485.66 88888.00 2018-02-27 06:06:06.905 058 11516.88 190.70 52485.70 88888.00 2018-02-27 06:06:07.405 058 11516.81 190.72 52485.69 88888.00 2018-02-27 06:06:07.905 058 11516.78 190.74 52485.69 88888.00 2018-02-27 06:06:08.405 058 11516.79 190.72 52485.67 88888.00 2018-02-27 06:06:08.905 058 11516.79 190.70 52485.72 88888.00 2018-02-27 06:06:09.405 058 11516.83 190.76 52485.73 88888.00 2018-02-27 06:06:09.905 058 11516.83 190.77 52485.71 88888.00 2018-02-27 06:06:10.405 058 11516.81 190.74 52485.71 88888.00 2018-02-27 06:06:10.905 058 11516.82 190.77 52485.70 88888.00 2018-02-27 06:06:11.405 058 11516.82 190.81 52485.71 88888.00 2018-02-27 06:06:11.905 058 11516.82 190.84 52485.72 88888.00 2018-02-27 06:06:12.405 058 11516.86 190.80 52485.69 88888.00 2018-02-27 06:06:12.905 058 11516.89 190.83 52485.69 88888.00 2018-02-27 06:06:13.405 058 11516.88 190.81 52485.71 88888.00 2018-02-27 06:06:13.905 058 11516.87 190.83 52485.71 88888.00 2018-02-27 06:06:14.405 058 11516.91 190.87 52485.67 88888.00 2018-02-27 06:06:14.905 058 11516.91 190.83 52485.67 88888.00 2018-02-27 06:06:15.405 058 11516.90 190.83 52485.70 88888.00 2018-02-27 06:06:15.905 058 11516.95 190.85 52485.67 88888.00 2018-02-27 06:06:16.405 058 11516.97 190.84 52485.70 88888.00 2018-02-27 06:06:16.905 058 11516.92 190.87 52485.72 88888.00 2018-02-27 06:06:17.405 058 11516.95 190.91 52485.73 88888.00 2018-02-27 06:06:17.905 058 11517.03 190.93 52485.73 88888.00 2018-02-27 06:06:18.405 058 11517.00 190.92 52485.74 88888.00 2018-02-27 06:06:18.905 058 11516.99 190.96 52485.73 88888.00 2018-02-27 06:06:19.405 058 11517.01 190.99 52485.70 88888.00 2018-02-27 06:06:19.905 058 11517.01 190.96 52485.71 88888.00 2018-02-27 06:06:20.405 058 11517.04 190.93 52485.72 88888.00 2018-02-27 06:06:20.905 058 11517.09 190.91 52485.70 88888.00 2018-02-27 06:06:21.405 058 11517.05 190.89 52485.72 88888.00 2018-02-27 06:06:21.905 058 11517.03 190.92 52485.70 88888.00 2018-02-27 06:06:22.405 058 11517.04 190.92 52485.65 88888.00 2018-02-27 06:06:22.905 058 11517.08 190.87 52485.63 88888.00 2018-02-27 06:06:23.405 058 11517.15 190.91 52485.63 88888.00 2018-02-27 06:06:23.905 058 11517.17 190.93 52485.62 88888.00 2018-02-27 06:06:24.405 058 11517.13 190.95 52485.66 88888.00 2018-02-27 06:06:24.905 058 11517.16 190.90 52485.65 88888.00 2018-02-27 06:06:25.405 058 11517.15 190.87 52485.63 88888.00 2018-02-27 06:06:25.905 058 11517.15 190.89 52485.66 88888.00 2018-02-27 06:06:26.405 058 11517.21 190.86 52485.66 88888.00 2018-02-27 06:06:26.905 058 11517.23 190.89 52485.70 88888.00 2018-02-27 06:06:27.405 058 11517.17 190.95 52485.69 88888.00 2018-02-27 06:06:27.905 058 11517.25 190.93 52485.65 88888.00 2018-02-27 06:06:28.405 058 11517.33 190.95 52485.66 88888.00 2018-02-27 06:06:28.905 058 11517.35 191.00 52485.67 88888.00 2018-02-27 06:06:29.405 058 11517.30 190.99 52485.69 88888.00 2018-02-27 06:06:29.905 058 11517.27 191.01 52485.71 88888.00 2018-02-27 06:06:30.405 058 11517.33 190.99 52485.70 88888.00 2018-02-27 06:06:30.905 058 11517.39 190.96 52485.66 88888.00 2018-02-27 06:06:31.405 058 11517.33 190.95 52485.65 88888.00 2018-02-27 06:06:31.905 058 11517.30 190.95 52485.66 88888.00 2018-02-27 06:06:32.405 058 11517.32 190.96 52485.69 88888.00 2018-02-27 06:06:32.905 058 11517.35 190.96 52485.67 88888.00 2018-02-27 06:06:33.405 058 11517.30 190.97 52485.67 88888.00 2018-02-27 06:06:33.905 058 11517.27 190.99 52485.70 88888.00 2018-02-27 06:06:34.405 058 11517.30 190.99 52485.72 88888.00 2018-02-27 06:06:34.905 058 11517.31 190.97 52485.70 88888.00 2018-02-27 06:06:35.405 058 11517.38 190.95 52485.63 88888.00 2018-02-27 06:06:35.905 058 11517.36 190.99 52485.64 88888.00 2018-02-27 06:06:36.405 058 11517.35 191.03 52485.63 88888.00 2018-02-27 06:06:36.905 058 11517.36 191.01 52485.60 88888.00 2018-02-27 06:06:37.405 058 11517.35 191.02 52485.65 88888.00 2018-02-27 06:06:37.905 058 11517.34 190.99 52485.69 88888.00 2018-02-27 06:06:38.405 058 11517.36 190.99 52485.69 88888.00 2018-02-27 06:06:38.905 058 11517.38 191.01 52485.70 88888.00 2018-02-27 06:06:39.405 058 11517.38 190.97 52485.72 88888.00 2018-02-27 06:06:39.905 058 11517.40 190.97 52485.71 88888.00 2018-02-27 06:06:40.405 058 11517.40 190.94 52485.73 88888.00 2018-02-27 06:06:40.905 058 11517.45 190.95 52485.71 88888.00 2018-02-27 06:06:41.405 058 11517.47 190.97 52485.70 88888.00 2018-02-27 06:06:41.905 058 11517.50 190.99 52485.71 88888.00 2018-02-27 06:06:42.405 058 11517.50 190.96 52485.70 88888.00 2018-02-27 06:06:42.905 058 11517.47 190.97 52485.70 88888.00 2018-02-27 06:06:43.405 058 11517.50 190.96 52485.66 88888.00 2018-02-27 06:06:43.905 058 11517.56 190.96 52485.62 88888.00 2018-02-27 06:06:44.405 058 11517.58 190.94 52485.65 88888.00 2018-02-27 06:06:44.905 058 11517.60 190.96 52485.67 88888.00 2018-02-27 06:06:45.405 058 11517.60 190.93 52485.62 88888.00 2018-02-27 06:06:45.905 058 11517.60 190.92 52485.58 88888.00 2018-02-27 06:06:46.405 058 11517.65 190.93 52485.64 88888.00 2018-02-27 06:06:46.905 058 11517.67 190.94 52485.65 88888.00 2018-02-27 06:06:47.405 058 11517.66 190.93 52485.64 88888.00 2018-02-27 06:06:47.905 058 11517.66 190.90 52485.62 88888.00 2018-02-27 06:06:48.405 058 11517.65 190.92 52485.60 88888.00 2018-02-27 06:06:48.905 058 11517.66 190.92 52485.61 88888.00 2018-02-27 06:06:49.405 058 11517.67 190.87 52485.65 88888.00 2018-02-27 06:06:49.905 058 11517.70 190.90 52485.62 88888.00 2018-02-27 06:06:50.405 058 11517.66 190.87 52485.64 88888.00 2018-02-27 06:06:50.905 058 11517.61 190.85 52485.65 88888.00 2018-02-27 06:06:51.405 058 11517.67 190.92 52485.62 88888.00 2018-02-27 06:06:51.905 058 11517.70 190.86 52485.62 88888.00 2018-02-27 06:06:52.405 058 11517.70 190.85 52485.67 88888.00 2018-02-27 06:06:52.905 058 11517.69 190.82 52485.67 88888.00 2018-02-27 06:06:53.405 058 11517.70 190.78 52485.64 88888.00 2018-02-27 06:06:53.905 058 11517.68 190.81 52485.63 88888.00 2018-02-27 06:06:54.405 058 11517.67 190.85 52485.62 88888.00 2018-02-27 06:06:54.905 058 11517.70 190.83 52485.62 88888.00 2018-02-27 06:06:55.405 058 11517.78 190.86 52485.63 88888.00 2018-02-27 06:06:55.905 058 11517.80 190.83 52485.66 88888.00 2018-02-27 06:06:56.405 058 11517.73 190.83 52485.71 88888.00 2018-02-27 06:06:56.905 058 11517.71 190.83 52485.74 88888.00 2018-02-27 06:06:57.405 058 11517.74 190.76 52485.67 88888.00 2018-02-27 06:06:57.905 058 11517.79 190.82 52485.64 88888.00 2018-02-27 06:06:58.405 058 11517.79 190.84 52485.62 88888.00 2018-02-27 06:06:58.905 058 11517.79 190.87 52485.61 88888.00 2018-02-27 06:06:59.405 058 11517.84 190.86 52485.57 88888.00 2018-02-27 06:06:59.905 058 11517.84 190.85 52485.57 88888.00 2018-02-27 06:07:00.405 058 11517.86 190.82 52485.57 88888.00 2018-02-27 06:07:00.905 058 11517.82 190.84 52485.56 88888.00 2018-02-27 06:07:01.405 058 11517.76 190.91 52485.58 88888.00 2018-02-27 06:07:01.905 058 11517.77 190.87 52485.61 88888.00 2018-02-27 06:07:02.405 058 11517.79 190.87 52485.63 88888.00 2018-02-27 06:07:02.905 058 11517.86 190.83 52485.61 88888.00 2018-02-27 06:07:03.405 058 11517.91 190.74 52485.61 88888.00 2018-02-27 06:07:03.905 058 11517.91 190.74 52485.58 88888.00 2018-02-27 06:07:04.405 058 11517.89 190.74 52485.55 88888.00 2018-02-27 06:07:04.905 058 11517.93 190.81 52485.54 88888.00 2018-02-27 06:07:05.405 058 11517.94 190.74 52485.48 88888.00 2018-02-27 06:07:05.905 058 11518.01 190.73 52485.53 88888.00 2018-02-27 06:07:06.405 058 11518.10 190.73 52485.53 88888.00 2018-02-27 06:07:06.905 058 11518.10 190.74 52485.52 88888.00 2018-02-27 06:07:07.405 058 11518.17 190.74 52485.46 88888.00 2018-02-27 06:07:07.905 058 11518.20 190.70 52485.45 88888.00 2018-02-27 06:07:08.405 058 11518.15 190.67 52485.46 88888.00 2018-02-27 06:07:08.905 058 11518.18 190.68 52485.49 88888.00 2018-02-27 06:07:09.405 058 11518.17 190.72 52485.48 88888.00 2018-02-27 06:07:09.905 058 11518.15 190.76 52485.51 88888.00 2018-02-27 06:07:10.405 058 11518.12 190.77 52485.58 88888.00 2018-02-27 06:07:10.905 058 11518.15 190.75 52485.61 88888.00 2018-02-27 06:07:11.405 058 11518.17 190.70 52485.60 88888.00 2018-02-27 06:07:11.905 058 11518.20 190.65 52485.58 88888.00 2018-02-27 06:07:12.405 058 11518.23 190.63 52485.55 88888.00 2018-02-27 06:07:12.905 058 11518.21 190.65 52485.60 88888.00 2018-02-27 06:07:13.405 058 11518.20 190.62 52485.56 88888.00 2018-02-27 06:07:13.905 058 11518.21 190.58 52485.53 88888.00 2018-02-27 06:07:14.405 058 11518.21 190.60 52485.53 88888.00 2018-02-27 06:07:14.905 058 11518.21 190.56 52485.54 88888.00 2018-02-27 06:07:15.405 058 11518.27 190.58 52485.55 88888.00 2018-02-27 06:07:15.905 058 11518.27 190.61 52485.57 88888.00 2018-02-27 06:07:16.405 058 11518.29 190.65 52485.61 88888.00 2018-02-27 06:07:16.905 058 11518.32 190.60 52485.60 88888.00 2018-02-27 06:07:17.405 058 11518.31 190.56 52485.60 88888.00 2018-02-27 06:07:17.905 058 11518.31 190.60 52485.56 88888.00 2018-02-27 06:07:18.405 058 11518.35 190.60 52485.58 88888.00 2018-02-27 06:07:18.905 058 11518.41 190.56 52485.58 88888.00 2018-02-27 06:07:19.405 058 11518.40 190.53 52485.61 88888.00 2018-02-27 06:07:19.905 058 11518.31 190.56 52485.61 88888.00 2018-02-27 06:07:20.405 058 11518.28 190.58 52485.58 88888.00 2018-02-27 06:07:20.905 058 11518.27 190.60 52485.57 88888.00 2018-02-27 06:07:21.405 058 11518.30 190.57 52485.57 88888.00 2018-02-27 06:07:21.905 058 11518.36 190.55 52485.56 88888.00 2018-02-27 06:07:22.405 058 11518.45 190.52 52485.55 88888.00 2018-02-27 06:07:22.905 058 11518.47 190.56 52485.56 88888.00 2018-02-27 06:07:23.405 058 11518.50 190.57 52485.53 88888.00 2018-02-27 06:07:23.905 058 11518.54 190.54 52485.51 88888.00 2018-02-27 06:07:24.405 058 11518.50 190.54 52485.52 88888.00 2018-02-27 06:07:24.905 058 11518.49 190.53 52485.49 88888.00 2018-02-27 06:07:25.405 058 11518.52 190.52 52485.55 88888.00 2018-02-27 06:07:25.905 058 11518.56 190.55 52485.55 88888.00 2018-02-27 06:07:26.405 058 11518.62 190.52 52485.54 88888.00 2018-02-27 06:07:26.905 058 11518.64 190.52 52485.52 88888.00 2018-02-27 06:07:27.405 058 11518.65 190.47 52485.48 88888.00 2018-02-27 06:07:27.905 058 11518.67 190.48 52485.49 88888.00 2018-02-27 06:07:28.405 058 11518.71 190.46 52485.52 88888.00 2018-02-27 06:07:28.905 058 11518.73 190.47 52485.52 88888.00 2018-02-27 06:07:29.405 058 11518.73 190.47 52485.52 88888.00 2018-02-27 06:07:29.905 058 11518.72 190.44 52485.53 88888.00 2018-02-27 06:07:30.405 058 11518.68 190.49 52485.49 88888.00 2018-02-27 06:07:30.905 058 11518.68 190.49 52485.51 88888.00 2018-02-27 06:07:31.405 058 11518.68 190.48 52485.53 88888.00 2018-02-27 06:07:31.905 058 11518.70 190.46 52485.49 88888.00 2018-02-27 06:07:32.405 058 11518.76 190.45 52485.52 88888.00 2018-02-27 06:07:32.905 058 11518.76 190.41 52485.53 88888.00 2018-02-27 06:07:33.405 058 11518.71 190.37 52485.54 88888.00 2018-02-27 06:07:33.905 058 11518.74 190.42 52485.54 88888.00 2018-02-27 06:07:34.405 058 11518.78 190.43 52485.54 88888.00 2018-02-27 06:07:34.905 058 11518.76 190.47 52485.53 88888.00 2018-02-27 06:07:35.405 058 11518.76 190.46 52485.49 88888.00 2018-02-27 06:07:35.905 058 11518.83 190.44 52485.53 88888.00 2018-02-27 06:07:36.405 058 11518.85 190.43 52485.49 88888.00 2018-02-27 06:07:36.905 058 11518.81 190.45 52485.53 88888.00 2018-02-27 06:07:37.405 058 11518.78 190.48 52485.55 88888.00 2018-02-27 06:07:37.905 058 11518.78 190.47 52485.58 88888.00 2018-02-27 06:07:38.405 058 11518.79 190.47 52485.61 88888.00 2018-02-27 06:07:38.905 058 11518.84 190.48 52485.61 88888.00 2018-02-27 06:07:39.405 058 11518.84 190.47 52485.61 88888.00 2018-02-27 06:07:39.905 058 11518.89 190.44 52485.55 88888.00 2018-02-27 06:07:40.405 058 11518.88 190.45 52485.61 88888.00 2018-02-27 06:07:40.905 058 11518.84 190.52 52485.61 88888.00 2018-02-27 06:07:41.405 058 11518.80 190.47 52485.61 88888.00 2018-02-27 06:07:41.905 058 11518.78 190.43 52485.56 88888.00 2018-02-27 06:07:42.405 058 11518.84 190.43 52485.53 88888.00 2018-02-27 06:07:42.905 058 11518.87 190.45 52485.55 88888.00 2018-02-27 06:07:43.405 058 11518.90 190.44 52485.57 88888.00 2018-02-27 06:07:43.905 058 11518.90 190.47 52485.58 88888.00 2018-02-27 06:07:44.405 058 11518.93 190.44 52485.52 88888.00 2018-02-27 06:07:44.905 058 11518.93 190.41 52485.49 88888.00 2018-02-27 06:07:45.405 058 11518.93 190.39 52485.49 88888.00 2018-02-27 06:07:45.905 058 11518.90 190.43 52485.49 88888.00 2018-02-27 06:07:46.405 058 11518.89 190.43 52485.48 88888.00 2018-02-27 06:07:46.905 058 11518.90 190.44 52485.49 88888.00 2018-02-27 06:07:47.405 058 11518.90 190.46 52485.54 88888.00 2018-02-27 06:07:47.905 058 11518.90 190.48 52485.55 88888.00 2018-02-27 06:07:48.405 058 11518.96 190.47 52485.52 88888.00 2018-02-27 06:07:48.905 058 11519.01 190.46 52485.49 88888.00 2018-02-27 06:07:49.405 058 11519.01 190.42 52485.51 88888.00 2018-02-27 06:07:49.905 058 11519.00 190.41 52485.45 88888.00 2018-02-27 06:07:50.405 058 11519.01 190.37 52485.46 88888.00 2018-02-27 06:07:50.905 058 11519.07 190.34 52485.47 88888.00 2018-02-27 06:07:51.405 058 11519.05 190.38 52485.46 88888.00 2018-02-27 06:07:51.905 058 11518.98 190.35 52485.47 88888.00 2018-02-27 06:07:52.405 058 11518.99 190.38 52485.52 88888.00 2018-02-27 06:07:52.905 058 11518.99 190.38 52485.52 88888.00 2018-02-27 06:07:53.405 058 11519.02 190.38 52485.53 88888.00 2018-02-27 06:07:53.905 058 11519.00 190.41 52485.57 88888.00 2018-02-27 06:07:54.405 058 11518.98 190.41 52485.60 88888.00 2018-02-27 06:07:54.905 058 11519.00 190.39 52485.56 88888.00 2018-02-27 06:07:55.405 058 11519.05 190.36 52485.49 88888.00 2018-02-27 06:07:55.905 058 11519.08 190.41 52485.48 88888.00 2018-02-27 06:07:56.405 058 11519.08 190.44 52485.48 88888.00 2018-02-27 06:07:56.905 058 11519.05 190.38 52485.47 88888.00 2018-02-27 06:07:57.405 058 11519.06 190.33 52485.49 88888.00 2018-02-27 06:07:57.905 058 11519.15 190.33 52485.49 88888.00 2018-02-27 06:07:58.405 058 11519.17 190.34 52485.51 88888.00 2018-02-27 06:07:58.905 058 11519.15 190.29 52485.53 88888.00 2018-02-27 06:07:59.405 058 11519.17 190.27 52485.49 88888.00 2018-02-27 06:07:59.905 058 11519.18 190.29 52485.49 88888.00 2018-02-27 06:08:00.405 058 11519.15 190.31 52485.48 88888.00 2018-02-27 06:08:00.905 058 11519.14 190.28 52485.47 88888.00 2018-02-27 06:08:01.405 058 11519.18 190.24 52485.48 88888.00 2018-02-27 06:08:01.905 058 11519.14 190.23 52485.49 88888.00 2018-02-27 06:08:02.405 058 11519.08 190.29 52485.48 88888.00 2018-02-27 06:08:02.905 058 11519.09 190.29 52485.52 88888.00 2018-02-27 06:08:03.405 058 11519.13 190.29 52485.52 88888.00 2018-02-27 06:08:03.905 058 11519.10 190.28 52485.49 88888.00 2018-02-27 06:08:04.405 058 11519.08 190.23 52485.46 88888.00 2018-02-27 06:08:04.905 058 11519.09 190.24 52485.47 88888.00 2018-02-27 06:08:05.405 058 11519.11 190.28 52485.45 88888.00 2018-02-27 06:08:05.905 058 11519.15 190.27 52485.45 88888.00 2018-02-27 06:08:06.405 058 11519.16 190.25 52485.48 88888.00 2018-02-27 06:08:06.905 058 11519.19 190.25 52485.48 88888.00 2018-02-27 06:08:07.405 058 11519.26 190.27 52485.47 88888.00 2018-02-27 06:08:07.905 058 11519.29 190.27 52485.44 88888.00 2018-02-27 06:08:08.405 058 11519.26 190.23 52485.37 88888.00 2018-02-27 06:08:08.905 058 11519.20 190.23 52485.39 88888.00 2018-02-27 06:08:09.405 058 11519.24 190.24 52485.39 88888.00 2018-02-27 06:08:09.905 058 11519.24 190.19 52485.38 88888.00 2018-02-27 06:08:10.405 058 11519.23 190.13 52485.40 88888.00 2018-02-27 06:08:10.905 058 11519.25 190.10 52485.43 88888.00 2018-02-27 06:08:11.405 058 11519.32 190.09 52485.39 88888.00 2018-02-27 06:08:11.905 058 11519.31 190.12 52485.34 88888.00 2018-02-27 06:08:12.405 058 11519.35 190.14 52485.28 88888.00 2018-02-27 06:08:12.905 058 11519.36 190.15 52485.30 88888.00 2018-02-27 06:08:13.405 058 11519.36 190.14 52485.30 88888.00 2018-02-27 06:08:13.905 058 11519.40 190.13 52485.34 88888.00 2018-02-27 06:08:14.405 058 11519.41 190.17 52485.32 88888.00 2018-02-27 06:08:14.905 058 11519.45 190.23 52485.36 88888.00 2018-02-27 06:08:15.405 058 11519.41 190.18 52485.39 88888.00 2018-02-27 06:08:15.905 058 11519.47 190.14 52485.38 88888.00 2018-02-27 06:08:16.405 058 11519.47 190.13 52485.37 88888.00 2018-02-27 06:08:16.905 058 11519.51 190.04 52485.39 88888.00 2018-02-27 06:08:17.405 058 11519.51 190.05 52485.40 88888.00 2018-02-27 06:08:17.905 058 11519.47 190.06 52485.38 88888.00 2018-02-27 06:08:18.405 058 11519.49 190.02 52485.38 88888.00 2018-02-27 06:08:18.905 058 11519.49 190.02 52485.39 88888.00 2018-02-27 06:08:19.405 058 11519.49 190.03 52485.36 88888.00 2018-02-27 06:08:19.905 058 11519.50 189.99 52485.37 88888.00 2018-02-27 06:08:20.405 058 11519.46 190.00 52485.37 88888.00 2018-02-27 06:08:20.905 058 11519.44 190.02 52485.38 88888.00 2018-02-27 06:08:21.405 058 11519.49 190.02 52485.39 88888.00 2018-02-27 06:08:21.905 058 11519.51 189.95 52485.35 88888.00 2018-02-27 06:08:22.405 058 11519.52 189.93 52485.36 88888.00 2018-02-27 06:08:22.905 058 11519.55 189.97 52485.36 88888.00 2018-02-27 06:08:23.405 058 11519.54 190.04 52485.32 88888.00 2018-02-27 06:08:23.905 058 11519.55 190.05 52485.36 88888.00 2018-02-27 06:08:24.405 058 11519.55 190.02 52485.37 88888.00 2018-02-27 06:08:24.905 058 11519.60 189.98 52485.39 88888.00 2018-02-27 06:08:25.405 058 11519.62 189.97 52485.39 88888.00 2018-02-27 06:08:25.905 058 11519.60 189.97 52485.37 88888.00 2018-02-27 06:08:26.405 058 11519.60 189.89 52485.38 88888.00 2018-02-27 06:08:26.905 058 11519.58 189.93 52485.39 88888.00 2018-02-27 06:08:27.405 058 11519.59 189.95 52485.38 88888.00 2018-02-27 06:08:27.905 058 11519.54 189.94 52485.31 88888.00 2018-02-27 06:08:28.405 058 11519.55 189.97 52485.30 88888.00 2018-02-27 06:08:28.905 058 11519.59 189.97 52485.35 88888.00 2018-02-27 06:08:29.405 058 11519.61 189.97 52485.35 88888.00 2018-02-27 06:08:29.905 058 11519.60 189.96 52485.30 88888.00 2018-02-27 06:08:30.405 058 11519.62 189.93 52485.30 88888.00 2018-02-27 06:08:30.905 058 11519.62 189.93 52485.32 88888.00 2018-02-27 06:08:31.405 058 11519.64 189.94 52485.32 88888.00 2018-02-27 06:08:31.905 058 11519.62 189.96 52485.37 88888.00 2018-02-27 06:08:32.405 058 11519.60 189.94 52485.38 88888.00 2018-02-27 06:08:32.905 058 11519.64 189.91 52485.32 88888.00 2018-02-27 06:08:33.406 058 11519.71 189.89 52485.32 88888.00 2018-02-27 06:08:33.906 058 11519.72 189.89 52485.39 88888.00 2018-02-27 06:08:34.406 058 11519.73 189.93 52485.39 88888.00 2018-02-27 06:08:34.906 058 11519.80 189.90 52485.39 88888.00 2018-02-27 06:08:35.406 058 11519.73 189.88 52485.43 88888.00 2018-02-27 06:08:35.906 058 11519.70 189.89 52485.43 88888.00 2018-02-27 06:08:36.406 058 11519.77 189.89 52485.44 88888.00 2018-02-27 06:08:36.906 058 11519.76 189.86 52485.42 88888.00 2018-02-27 06:08:37.406 058 11519.72 189.84 52485.40 88888.00 2018-02-27 06:08:37.906 058 11519.81 189.85 52485.39 88888.00 2018-02-27 06:08:38.406 058 11519.85 189.84 52485.39 88888.00 2018-02-27 06:08:38.906 058 11519.85 189.83 52485.39 88888.00 2018-02-27 06:08:39.406 058 11519.75 189.83 52485.38 88888.00 2018-02-27 06:08:39.906 058 11519.82 189.84 52485.39 88888.00 2018-02-27 06:08:40.406 058 11519.81 189.81 52485.40 88888.00 2018-02-27 06:08:40.906 058 11519.80 189.79 52485.39 88888.00 2018-02-27 06:08:41.406 058 11519.82 189.86 52485.40 88888.00 2018-02-27 06:08:41.906 058 11519.92 189.89 52485.37 88888.00 2018-02-27 06:08:42.406 058 11519.85 189.88 52485.37 88888.00 2018-02-27 06:08:42.906 058 11519.82 189.85 52485.38 88888.00 2018-02-27 06:08:43.406 058 11519.79 189.83 52485.38 88888.00 2018-02-27 06:08:43.906 058 11519.85 189.81 52485.36 88888.00 2018-02-27 06:08:44.406 058 11519.92 189.85 52485.32 88888.00 2018-02-27 06:08:44.906 058 11519.94 189.89 52485.32 88888.00 2018-02-27 06:08:45.406 058 11519.92 189.86 52485.34 88888.00 2018-02-27 06:08:45.906 058 11519.86 189.86 52485.30 88888.00 2018-02-27 06:08:46.406 058 11519.97 189.80 52485.34 88888.00 2018-02-27 06:08:46.906 058 11520.05 189.83 52485.35 88888.00 2018-02-27 06:08:47.406 058 11520.06 189.85 52485.32 88888.00 2018-02-27 06:08:47.906 058 11519.99 189.86 52485.31 88888.00 2018-02-27 06:08:48.406 058 11519.96 189.88 52485.31 88888.00 2018-02-27 06:08:48.906 058 11519.99 189.87 52485.34 88888.00 2018-02-27 06:08:49.406 058 11520.08 189.84 52485.30 88888.00 2018-02-27 06:08:49.906 058 11520.10 189.80 52485.30 88888.00 2018-02-27 06:08:50.406 058 11519.99 189.86 52485.31 88888.00 2018-02-27 06:08:50.906 058 11519.99 189.81 52485.30 88888.00 2018-02-27 06:08:51.406 058 11520.05 189.80 52485.32 88888.00 2018-02-27 06:08:51.906 058 11520.06 189.85 52485.30 88888.00 2018-02-27 06:08:52.406 058 11520.02 189.85 52485.29 88888.00 2018-02-27 06:08:52.906 058 11520.01 189.86 52485.32 88888.00 2018-02-27 06:08:53.406 058 11520.03 189.87 52485.35 88888.00 2018-02-27 06:08:53.906 058 11520.07 189.87 52485.35 88888.00 2018-02-27 06:08:54.406 058 11520.08 189.88 52485.32 88888.00 2018-02-27 06:08:54.906 058 11520.06 189.86 52485.31 88888.00 2018-02-27 06:08:55.406 058 11520.04 189.79 52485.30 88888.00 2018-02-27 06:08:55.906 058 11520.01 189.76 52485.32 88888.00 2018-02-27 06:08:56.406 058 11520.06 189.77 52485.36 88888.00 2018-02-27 06:08:56.906 058 11520.06 189.83 52485.35 88888.00 2018-02-27 06:08:57.406 058 11520.06 189.79 52485.32 88888.00 2018-02-27 06:08:57.906 058 11520.06 189.83 52485.30 88888.00 2018-02-27 06:08:58.406 058 11520.10 189.77 52485.29 88888.00 2018-02-27 06:08:58.906 058 11520.11 189.75 52485.30 88888.00 2018-02-27 06:08:59.406 058 11520.14 189.78 52485.32 88888.00 2018-02-27 06:08:59.906 058 11520.15 189.81 52485.32 88888.00 2018-02-27 06:09:00.406 058 11520.15 189.85 52485.34 88888.00 2018-02-27 06:09:00.906 058 11520.17 189.84 52485.34 88888.00 2018-02-27 06:09:01.406 058 11520.16 189.85 52485.34 88888.00 2018-02-27 06:09:01.906 058 11520.16 189.84 52485.35 88888.00 2018-02-27 06:09:02.406 058 11520.20 189.83 52485.35 88888.00 2018-02-27 06:09:02.906 058 11520.22 189.84 52485.35 88888.00 2018-02-27 06:09:03.406 058 11520.23 189.81 52485.34 88888.00 2018-02-27 06:09:03.906 058 11520.28 189.78 52485.27 88888.00 2018-02-27 06:09:04.406 058 11520.34 189.81 52485.23 88888.00 2018-02-27 06:09:04.906 058 11520.29 189.79 52485.29 88888.00 2018-02-27 06:09:05.406 058 11520.25 189.83 52485.31 88888.00 2018-02-27 06:09:05.906 058 11520.32 189.81 52485.30 88888.00 2018-02-27 06:09:06.406 058 11520.34 189.79 52485.29 88888.00 2018-02-27 06:09:06.906 058 11520.37 189.81 52485.30 88888.00 2018-02-27 06:09:07.406 058 11520.33 189.79 52485.29 88888.00 2018-02-27 06:09:07.906 058 11520.31 189.76 52485.31 88888.00 2018-02-27 06:09:08.406 058 11520.32 189.75 52485.35 88888.00 2018-02-27 06:09:08.906 058 11520.30 189.75 52485.29 88888.00 2018-02-27 06:09:09.406 058 11520.24 189.70 52485.32 88888.00 2018-02-27 06:09:09.906 058 11520.22 189.68 52485.30 88888.00 2018-02-27 06:09:10.406 058 11520.28 189.69 52485.26 88888.00 2018-02-27 06:09:10.906 058 11520.32 189.67 52485.27 88888.00 2018-02-27 06:09:11.406 058 11520.37 189.71 52485.27 88888.00 2018-02-27 06:09:11.906 058 11520.37 189.75 52485.31 88888.00 2018-02-27 06:09:12.406 058 11520.36 189.70 52485.31 88888.00 2018-02-27 06:09:12.906 058 11520.32 189.71 52485.30 88888.00 2018-02-27 06:09:13.406 058 11520.32 189.71 52485.32 88888.00 2018-02-27 06:09:13.906 058 11520.38 189.76 52485.36 88888.00 2018-02-27 06:09:14.406 058 11520.37 189.75 52485.37 88888.00 2018-02-27 06:09:14.906 058 11520.32 189.73 52485.34 88888.00 2018-02-27 06:09:15.406 058 11520.36 189.70 52485.37 88888.00 2018-02-27 06:09:15.906 058 11520.36 189.70 52485.36 88888.00 2018-02-27 06:09:16.406 058 11520.36 189.70 52485.35 88888.00 2018-02-27 06:09:16.906 058 11520.34 189.71 52485.36 88888.00 2018-02-27 06:09:17.406 058 11520.38 189.71 52485.35 88888.00 2018-02-27 06:09:17.906 058 11520.37 189.73 52485.31 88888.00 2018-02-27 06:09:18.406 058 11520.37 189.70 52485.30 88888.00 2018-02-27 06:09:18.906 058 11520.43 189.68 52485.30 88888.00 2018-02-27 06:09:19.406 058 11520.50 189.67 52485.32 88888.00 2018-02-27 06:09:19.906 058 11520.50 189.67 52485.31 88888.00 2018-02-27 06:09:20.406 058 11520.54 189.66 52485.32 88888.00 2018-02-27 06:09:20.906 058 11520.47 189.67 52485.34 88888.00 2018-02-27 06:09:21.406 058 11520.43 189.67 52485.36 88888.00 2018-02-27 06:09:21.906 058 11520.45 189.67 52485.42 88888.00 2018-02-27 06:09:22.406 058 11520.40 189.62 52485.42 88888.00 2018-02-27 06:09:22.906 058 11520.39 189.61 52485.39 88888.00 2018-02-27 06:09:23.406 058 11520.43 189.58 52485.37 88888.00 2018-02-27 06:09:23.906 058 11520.46 189.62 52485.34 88888.00 2018-02-27 06:09:24.406 058 11520.46 189.69 52485.36 88888.00 2018-02-27 06:09:24.906 058 11520.49 189.69 52485.34 88888.00 2018-02-27 06:09:25.406 058 11520.55 189.69 52485.34 88888.00 2018-02-27 06:09:25.906 058 11520.57 189.68 52485.32 88888.00 2018-02-27 06:09:26.406 058 11520.56 189.68 52485.37 88888.00 2018-02-27 06:09:26.906 058 11520.56 189.70 52485.40 88888.00 2018-02-27 06:09:27.406 058 11520.55 189.64 52485.39 88888.00 2018-02-27 06:09:27.906 058 11520.57 189.66 52485.37 88888.00 2018-02-27 06:09:28.406 058 11520.60 189.67 52485.36 88888.00 2018-02-27 06:09:28.906 058 11520.64 189.69 52485.34 88888.00 2018-02-27 06:09:29.406 058 11520.60 189.66 52485.34 88888.00 2018-02-27 06:09:29.906 058 11520.59 189.68 52485.34 88888.00 2018-02-27 06:09:30.406 058 11520.57 189.66 52485.36 88888.00 2018-02-27 06:09:30.906 058 11520.57 189.69 52485.37 88888.00 2018-02-27 06:09:31.406 058 11520.60 189.69 52485.37 88888.00 2018-02-27 06:09:31.906 058 11520.61 189.64 52485.37 88888.00 2018-02-27 06:09:32.406 058 11520.60 189.62 52485.35 88888.00 2018-02-27 06:09:32.906 058 11520.60 189.64 52485.36 88888.00 2018-02-27 06:09:33.406 058 11520.67 189.65 52485.35 88888.00 2018-02-27 06:09:33.906 058 11520.73 189.64 52485.28 88888.00 2018-02-27 06:09:34.406 058 11520.65 189.66 52485.28 88888.00 2018-02-27 06:09:34.906 058 11520.64 189.65 52485.27 88888.00 2018-02-27 06:09:35.406 058 11520.65 189.67 52485.30 88888.00 2018-02-27 06:09:35.906 058 11520.66 189.67 52485.29 88888.00 2018-02-27 06:09:36.406 058 11520.65 189.67 52485.32 88888.00 2018-02-27 06:09:36.906 058 11520.69 189.68 52485.32 88888.00 2018-02-27 06:09:37.406 058 11520.75 189.66 52485.29 88888.00 2018-02-27 06:09:37.906 058 11520.73 189.62 52485.31 88888.00 2018-02-27 06:09:38.406 058 11520.76 189.59 52485.31 88888.00 2018-02-27 06:09:38.906 058 11520.73 189.59 52485.36 88888.00 2018-02-27 06:09:39.406 058 11520.74 189.64 52485.34 88888.00 2018-02-27 06:09:39.906 058 11520.80 189.66 52485.31 88888.00 2018-02-27 06:09:40.406 058 11520.85 189.67 52485.32 88888.00 2018-02-27 06:09:40.906 058 11520.90 189.62 52485.35 88888.00 2018-02-27 06:09:41.406 058 11520.82 189.56 52485.34 88888.00 2018-02-27 06:09:41.906 058 11520.82 189.59 52485.31 88888.00 2018-02-27 06:09:42.406 058 11520.84 189.62 52485.36 88888.00 2018-02-27 06:09:42.906 058 11520.90 189.62 52485.36 88888.00 2018-02-27 06:09:43.406 058 11520.93 189.64 52485.36 88888.00 2018-02-27 06:09:43.906 058 11520.99 189.69 52485.32 88888.00 2018-02-27 06:09:44.406 058 11520.92 189.68 52485.32 88888.00 2018-02-27 06:09:44.906 058 11520.92 189.69 52485.38 88888.00 2018-02-27 06:09:45.406 058 11520.98 189.70 52485.34 88888.00 2018-02-27 06:09:45.906 058 11520.93 189.74 52485.35 88888.00 2018-02-27 06:09:46.406 058 11520.93 189.75 52485.37 88888.00 2018-02-27 06:09:46.906 058 11520.96 189.70 52485.36 88888.00 2018-02-27 06:09:47.406 058 11521.00 189.74 52485.34 88888.00 2018-02-27 06:09:47.906 058 11521.01 189.69 52485.37 88888.00 2018-02-27 06:09:48.406 058 11521.07 189.64 52485.38 88888.00 2018-02-27 06:09:48.906 058 11521.06 189.68 52485.39 88888.00 2018-02-27 06:09:49.406 058 11521.02 189.66 52485.39 88888.00 2018-02-27 06:09:49.906 058 11520.98 189.64 52485.39 88888.00 2018-02-27 06:09:50.406 058 11520.96 189.67 52485.38 88888.00 2018-02-27 06:09:50.906 058 11521.02 189.67 52485.39 88888.00 2018-02-27 06:09:51.406 058 11521.08 189.66 52485.40 88888.00 2018-02-27 06:09:51.906 058 11521.07 189.69 52485.36 88888.00 2018-02-27 06:09:52.406 058 11521.06 189.71 52485.38 88888.00 2018-02-27 06:09:52.906 058 11521.08 189.67 52485.45 88888.00 2018-02-27 06:09:53.406 058 11521.04 189.66 52485.45 88888.00 2018-02-27 06:09:53.906 058 11521.06 189.65 52485.46 88888.00 2018-02-27 06:09:54.406 058 11521.10 189.66 52485.45 88888.00 2018-02-27 06:09:54.906 058 11521.12 189.67 52485.46 88888.00 2018-02-27 06:09:55.406 058 11521.10 189.64 52485.48 88888.00 2018-02-27 06:09:55.906 058 11521.12 189.61 52485.51 88888.00 2018-02-27 06:09:56.406 058 11521.10 189.59 52485.48 88888.00 2018-02-27 06:09:56.906 058 11521.13 189.59 52485.48 88888.00 2018-02-27 06:09:57.406 058 11521.22 189.58 52485.48 88888.00 2018-02-27 06:09:57.906 058 11521.34 189.62 52485.49 88888.00 2018-02-27 06:09:58.406 058 11521.38 189.65 52485.46 88888.00 2018-02-27 06:09:58.906 058 11521.29 189.62 52485.43 88888.00 2018-02-27 06:09:59.406 058 11521.33 189.62 52485.39 88888.00 2018-02-27 06:09:59.906 058 11521.40 189.58 52485.43 88888.00 2018-02-27 06:10:00.406 058 11521.38 189.58 52485.44 88888.00 2018-02-27 06:10:00.906 058 11521.33 189.58 52485.46 88888.00 2018-02-27 06:10:01.406 058 11521.30 189.52 52485.48 88888.00 2018-02-27 06:10:01.906 058 11521.31 189.55 52485.46 88888.00 2018-02-27 06:10:02.406 058 11521.43 189.57 52485.46 88888.00 2018-02-27 06:10:02.906 058 11521.44 189.57 52485.45 88888.00 2018-02-27 06:10:03.406 058 11521.40 189.56 52485.46 88888.00 2018-02-27 06:10:03.906 058 11521.42 189.56 52485.44 88888.00 2018-02-27 06:10:04.406 058 11521.36 189.55 52485.49 88888.00 2018-02-27 06:10:04.906 058 11521.33 189.58 52485.49 88888.00 2018-02-27 06:10:05.406 058 11521.33 189.55 52485.47 88888.00 2018-02-27 06:10:05.906 058 11521.36 189.49 52485.40 88888.00 2018-02-27 06:10:06.406 058 11521.38 189.47 52485.42 88888.00 2018-02-27 06:10:06.906 058 11521.39 189.46 52485.46 88888.00 2018-02-27 06:10:07.406 058 11521.35 189.46 52485.47 88888.00 2018-02-27 06:10:07.906 058 11521.36 189.47 52485.47 88888.00 2018-02-27 06:10:08.406 058 11521.37 189.42 52485.48 88888.00 2018-02-27 06:10:08.906 058 11521.36 189.40 52485.49 88888.00 2018-02-27 06:10:09.406 058 11521.39 189.45 52485.52 88888.00 2018-02-27 06:10:09.906 058 11521.43 189.50 52485.52 88888.00 2018-02-27 06:10:10.406 058 11521.47 189.48 52485.52 88888.00 2018-02-27 06:10:10.906 058 11521.45 189.45 52485.49 88888.00 2018-02-27 06:10:11.406 058 11521.50 189.49 52485.49 88888.00 2018-02-27 06:10:11.906 058 11521.54 189.41 52485.48 88888.00 2018-02-27 06:10:12.406 058 11521.54 189.40 52485.46 88888.00 2018-02-27 06:10:12.906 058 11521.56 189.39 52485.47 88888.00 2018-02-27 06:10:13.406 058 11521.54 189.39 52485.51 88888.00 2018-02-27 06:10:13.906 058 11521.54 189.40 52485.52 88888.00 2018-02-27 06:10:14.406 058 11521.55 189.40 52485.52 88888.00 2018-02-27 06:10:14.906 058 11521.59 189.38 52485.46 88888.00 2018-02-27 06:10:15.406 058 11521.61 189.36 52485.44 88888.00 2018-02-27 06:10:15.906 058 11521.57 189.38 52485.43 88888.00 2018-02-27 06:10:16.406 058 11521.61 189.36 52485.43 88888.00 2018-02-27 06:10:16.906 058 11521.55 189.35 52485.43 88888.00 2018-02-27 06:10:17.406 058 11521.61 189.30 52485.47 88888.00 2018-02-27 06:10:17.906 058 11521.66 189.32 52485.48 88888.00 2018-02-27 06:10:18.406 058 11521.65 189.37 52485.46 88888.00 2018-02-27 06:10:18.906 058 11521.65 189.37 52485.49 88888.00 2018-02-27 06:10:19.406 058 11521.71 189.32 52485.47 88888.00 2018-02-27 06:10:19.906 058 11521.64 189.30 52485.47 88888.00 2018-02-27 06:10:20.406 058 11521.63 189.28 52485.46 88888.00 2018-02-27 06:10:20.906 058 11521.69 189.32 52485.43 88888.00 2018-02-27 06:10:21.406 058 11521.73 189.31 52485.42 88888.00 2018-02-27 06:10:21.906 058 11521.70 189.20 52485.43 88888.00 2018-02-27 06:10:22.406 058 11521.74 189.18 52485.46 88888.00 2018-02-27 06:10:22.906 058 11521.78 189.21 52485.46 88888.00 2018-02-27 06:10:23.406 058 11521.79 189.23 52485.45 88888.00 2018-02-27 06:10:23.906 058 11521.80 189.20 52485.40 88888.00 2018-02-27 06:10:24.406 058 11521.81 189.20 52485.38 88888.00 2018-02-27 06:10:24.906 058 11521.87 189.18 52485.43 88888.00 2018-02-27 06:10:25.406 058 11521.90 189.15 52485.39 88888.00 2018-02-27 06:10:25.906 058 11521.81 189.10 52485.39 88888.00 2018-02-27 06:10:26.406 058 11521.79 189.13 52485.42 88888.00 2018-02-27 06:10:26.906 058 11521.81 189.15 52485.39 88888.00 2018-02-27 06:10:27.406 058 11521.86 189.09 52485.36 88888.00 2018-02-27 06:10:27.906 058 11521.88 189.06 52485.38 88888.00 2018-02-27 06:10:28.406 058 11521.86 189.05 52485.40 88888.00 2018-02-27 06:10:28.906 058 11521.86 189.01 52485.42 88888.00 2018-02-27 06:10:29.406 058 11521.82 189.05 52485.45 88888.00 2018-02-27 06:10:29.906 058 11521.88 189.05 52485.43 88888.00 2018-02-27 06:10:30.406 058 11521.91 189.05 52485.42 88888.00 2018-02-27 06:10:30.906 058 11521.90 188.99 52485.40 88888.00 2018-02-27 06:10:31.406 058 11521.88 189.01 52485.38 88888.00 2018-02-27 06:10:31.906 058 11521.90 189.01 52485.34 88888.00 2018-02-27 06:10:32.406 058 11521.94 189.01 52485.36 88888.00 2018-02-27 06:10:32.906 058 11521.92 188.93 52485.42 88888.00 2018-02-27 06:10:33.406 058 11521.96 188.92 52485.42 88888.00 2018-02-27 06:10:33.906 058 11521.89 188.92 52485.43 88888.00 2018-02-27 06:10:34.406 058 11521.91 188.88 52485.40 88888.00 2018-02-27 06:10:34.906 058 11521.96 188.84 52485.40 88888.00 2018-02-27 06:10:35.406 058 11522.00 188.79 52485.43 88888.00 2018-02-27 06:10:35.906 058 11521.98 188.80 52485.40 88888.00 2018-02-27 06:10:36.406 058 11521.98 188.83 52485.37 88888.00 2018-02-27 06:10:36.906 058 11522.04 188.83 52485.34 88888.00 2018-02-27 06:10:37.406 058 11522.06 188.76 52485.31 88888.00 2018-02-27 06:10:37.906 058 11522.05 188.80 52485.31 88888.00 2018-02-27 06:10:38.406 058 11522.03 188.84 52485.28 88888.00 2018-02-27 06:10:38.906 058 11521.98 188.81 52485.28 88888.00 2018-02-27 06:10:39.406 058 11521.99 188.76 52485.30 88888.00 2018-02-27 06:10:39.906 058 11521.97 188.71 52485.32 88888.00 2018-02-27 06:10:40.406 058 11521.99 188.74 52485.35 88888.00 2018-02-27 06:10:40.906 058 11521.98 188.77 52485.34 88888.00 2018-02-27 06:10:41.406 058 11521.91 188.76 52485.28 88888.00 2018-02-27 06:10:41.906 058 11521.96 188.78 52485.29 88888.00 2018-02-27 06:10:42.406 058 11521.97 188.73 52485.31 88888.00 2018-02-27 06:10:42.906 058 11521.97 188.70 52485.31 88888.00 2018-02-27 06:10:43.406 058 11521.97 188.70 52485.26 88888.00 2018-02-27 06:10:43.906 058 11521.99 188.64 52485.25 88888.00 2018-02-27 06:10:44.406 058 11521.99 188.57 52485.23 88888.00 2018-02-27 06:10:44.906 058 11522.01 188.55 52485.22 88888.00 2018-02-27 06:10:45.406 058 11522.05 188.52 52485.25 88888.00 2018-02-27 06:10:45.906 058 11522.01 188.54 52485.27 88888.00 2018-02-27 06:10:46.406 058 11522.00 188.52 52485.25 88888.00 2018-02-27 06:10:46.906 058 11521.98 188.51 52485.27 88888.00 2018-02-27 06:10:47.406 058 11521.98 188.47 52485.26 88888.00 2018-02-27 06:10:47.906 058 11521.99 188.43 52485.29 88888.00 2018-02-27 06:10:48.406 058 11522.06 188.44 52485.29 88888.00 2018-02-27 06:10:48.906 058 11522.04 188.48 52485.30 88888.00 2018-02-27 06:10:49.406 058 11522.01 188.48 52485.35 88888.00 2018-02-27 06:10:49.906 058 11522.00 188.44 52485.32 88888.00 2018-02-27 06:10:50.406 058 11522.04 188.43 52485.26 88888.00 2018-02-27 06:10:50.906 058 11521.99 188.36 52485.23 88888.00 2018-02-27 06:10:51.406 058 11522.01 188.29 52485.20 88888.00 2018-02-27 06:10:51.906 058 11522.00 188.29 52485.23 88888.00 2018-02-27 06:10:52.406 058 11521.99 188.33 52485.28 88888.00 2018-02-27 06:10:52.906 058 11522.00 188.34 52485.27 88888.00 2018-02-27 06:10:53.406 058 11521.99 188.30 52485.25 88888.00 2018-02-27 06:10:53.906 058 11521.97 188.26 52485.22 88888.00 2018-02-27 06:10:54.406 058 11521.97 188.24 52485.22 88888.00 2018-02-27 06:10:54.906 058 11521.96 188.25 52485.19 88888.00 2018-02-27 06:10:55.406 058 11521.96 188.25 52485.22 88888.00 2018-02-27 06:10:55.906 058 11521.95 188.24 52485.23 88888.00 2018-02-27 06:10:56.406 058 11521.98 188.24 52485.22 88888.00 2018-02-27 06:10:56.906 058 11522.00 188.20 52485.21 88888.00 2018-02-27 06:10:57.406 058 11521.89 188.23 52485.28 88888.00 2018-02-27 06:10:57.906 058 11521.87 188.19 52485.28 88888.00 2018-02-27 06:10:58.406 058 11521.90 188.15 52485.25 88888.00 2018-02-27 06:10:58.906 058 11521.88 188.12 52485.25 88888.00 2018-02-27 06:10:59.406 058 11521.89 188.12 52485.28 88888.00 2018-02-27 06:10:59.906 058 11521.95 188.11 52485.27 88888.00 2018-02-27 06:11:00.406 058 11521.92 188.10 52485.28 88888.00 2018-02-27 06:11:00.906 058 11521.94 188.10 52485.28 88888.00 2018-02-27 06:11:01.406 058 11521.96 188.11 52485.25 88888.00 2018-02-27 06:11:01.906 058 11521.99 188.10 52485.22 88888.00 2018-02-27 06:11:02.406 058 11521.95 188.04 52485.21 88888.00 2018-02-27 06:11:02.906 058 11521.94 188.02 52485.19 88888.00 2018-02-27 06:11:03.406 058 11521.92 188.00 52485.20 88888.00 2018-02-27 06:11:03.906 058 11521.94 187.95 52485.21 88888.00 2018-02-27 06:11:04.406 058 11521.90 187.97 52485.22 88888.00 2018-02-27 06:11:04.906 058 11521.95 188.01 52485.18 88888.00 2018-02-27 06:11:05.406 058 11521.95 188.02 52485.21 88888.00 2018-02-27 06:11:05.906 058 11521.95 188.00 52485.21 88888.00 2018-02-27 06:11:06.406 058 11521.96 187.94 52485.23 88888.00 2018-02-27 06:11:06.906 058 11522.01 187.91 52485.26 88888.00 2018-02-27 06:11:07.406 058 11522.03 187.86 52485.26 88888.00 2018-02-27 06:11:07.906 058 11522.00 187.83 52485.25 88888.00 2018-02-27 06:11:08.406 058 11521.99 187.83 52485.21 88888.00 2018-02-27 06:11:08.906 058 11522.00 187.84 52485.17 88888.00 2018-02-27 06:11:09.406 058 11521.99 187.81 52485.16 88888.00 2018-02-27 06:11:09.906 058 11522.00 187.77 52485.13 88888.00 2018-02-27 06:11:10.406 058 11521.97 187.80 52485.14 88888.00 2018-02-27 06:11:10.906 058 11521.88 187.83 52485.16 88888.00 2018-02-27 06:11:11.406 058 11521.90 187.82 52485.19 88888.00 2018-02-27 06:11:11.906 058 11521.94 187.84 52485.18 88888.00 2018-02-27 06:11:12.406 058 11521.87 187.83 52485.17 88888.00 2018-02-27 06:11:12.906 058 11521.82 187.82 52485.16 88888.00 2018-02-27 06:11:13.406 058 11521.85 187.82 52485.13 88888.00 2018-02-27 06:11:13.906 058 11521.82 187.82 52485.12 88888.00 2018-02-27 06:11:14.406 058 11521.82 187.80 52485.12 88888.00 2018-02-27 06:11:14.906 058 11521.81 187.77 52485.16 88888.00 2018-02-27 06:11:15.406 058 11521.78 187.75 52485.19 88888.00 2018-02-27 06:11:15.906 058 11521.77 187.71 52485.13 88888.00 2018-02-27 06:11:16.406 058 11521.73 187.72 52485.14 88888.00 2018-02-27 06:11:16.906 058 11521.75 187.76 52485.16 88888.00 2018-02-27 06:11:17.406 058 11521.73 187.74 52485.14 88888.00 2018-02-27 06:11:17.906 058 11521.73 187.74 52485.14 88888.00 2018-02-27 06:11:18.407 058 11521.73 187.72 52485.17 88888.00 2018-02-27 06:11:18.907 058 11521.77 187.70 52485.14 88888.00 2018-02-27 06:11:19.407 058 11521.77 187.65 52485.07 88888.00 2018-02-27 06:11:19.907 058 11521.82 187.65 52485.11 88888.00 2018-02-27 06:11:20.407 058 11521.82 187.56 52485.13 88888.00 2018-02-27 06:11:20.907 058 11521.79 187.55 52485.13 88888.00 2018-02-27 06:11:21.407 058 11521.78 187.57 52485.09 88888.00 2018-02-27 06:11:21.907 058 11521.72 187.60 52485.09 88888.00 2018-02-27 06:11:22.407 058 11521.78 187.56 52485.11 88888.00 2018-02-27 06:11:22.907 058 11521.83 187.53 52485.11 88888.00 2018-02-27 06:11:23.407 058 11521.88 187.51 52485.07 88888.00 2018-02-27 06:11:23.907 058 11521.87 187.51 52485.05 88888.00 2018-02-27 06:11:24.407 058 11521.86 187.51 52485.05 88888.00 2018-02-27 06:11:24.907 058 11521.85 187.48 52485.04 88888.00 2018-02-27 06:11:25.407 058 11521.83 187.45 52485.03 88888.00 2018-02-27 06:11:25.907 058 11521.86 187.48 52485.04 88888.00 2018-02-27 06:11:26.407 058 11521.77 187.45 52485.03 88888.00 2018-02-27 06:11:26.907 058 11521.70 187.46 52485.05 88888.00 2018-02-27 06:11:27.407 058 11521.71 187.45 52485.03 88888.00 2018-02-27 06:11:27.907 058 11521.71 187.47 52485.04 88888.00 2018-02-27 06:11:28.407 058 11521.63 187.47 52485.04 88888.00 2018-02-27 06:11:28.907 058 11521.69 187.41 52485.07 88888.00 2018-02-27 06:11:29.407 058 11521.75 187.33 52485.04 88888.00 2018-02-27 06:11:29.907 058 11521.66 187.31 52485.01 88888.00 2018-02-27 06:11:30.407 058 11521.66 187.36 52484.99 88888.00 2018-02-27 06:11:30.907 058 11521.68 187.36 52484.98 88888.00 2018-02-27 06:11:31.407 058 11521.71 187.35 52484.96 88888.00 2018-02-27 06:11:31.907 058 11521.69 187.36 52484.99 88888.00 2018-02-27 06:11:32.407 058 11521.63 187.35 52484.98 88888.00 2018-02-27 06:11:32.907 058 11521.68 187.33 52484.99 88888.00 2018-02-27 06:11:33.407 058 11521.70 187.38 52485.01 88888.00 2018-02-27 06:11:33.907 058 11521.69 187.35 52485.00 88888.00 2018-02-27 06:11:34.407 058 11521.68 187.33 52484.96 88888.00 2018-02-27 06:11:34.907 058 11521.63 187.26 52484.95 88888.00 2018-02-27 06:11:35.407 058 11521.63 187.27 52484.98 88888.00 2018-02-27 06:11:35.907 058 11521.61 187.26 52484.98 88888.00 2018-02-27 06:11:36.407 058 11521.61 187.26 52484.99 88888.00 2018-02-27 06:11:36.907 058 11521.65 187.31 52485.00 88888.00 2018-02-27 06:11:37.407 058 11521.66 187.24 52484.95 88888.00 2018-02-27 06:11:37.907 058 11521.56 187.21 52484.92 88888.00 2018-02-27 06:11:38.407 058 11521.56 187.21 52484.91 88888.00 2018-02-27 06:11:38.907 058 11521.52 187.21 52484.92 88888.00 2018-02-27 06:11:39.407 058 11521.47 187.22 52484.91 88888.00 2018-02-27 06:11:39.907 058 11521.46 187.31 52484.91 88888.00 2018-02-27 06:11:40.407 058 11521.45 187.24 52484.92 88888.00 2018-02-27 06:11:40.907 058 11521.50 187.19 52484.94 88888.00 2018-02-27 06:11:41.407 058 11521.57 187.21 52484.96 88888.00 2018-02-27 06:11:41.907 058 11521.54 187.22 52484.96 88888.00 2018-02-27 06:11:42.407 058 11521.46 187.19 52484.95 88888.00 2018-02-27 06:11:42.907 058 11521.46 187.13 52484.95 88888.00 2018-02-27 06:11:43.407 058 11521.47 187.12 52484.95 88888.00 2018-02-27 06:11:43.907 058 11521.52 187.14 52484.96 88888.00 2018-02-27 06:11:44.407 058 11521.46 187.15 52485.00 88888.00 2018-02-27 06:11:44.907 058 11521.37 187.08 52485.01 88888.00 2018-02-27 06:11:45.407 058 11521.44 187.02 52484.98 88888.00 2018-02-27 06:11:45.907 058 11521.61 187.04 52485.04 88888.00 2018-02-27 06:11:46.407 058 11521.62 187.02 52485.02 88888.00 2018-02-27 06:11:46.907 058 11521.61 186.95 52485.00 88888.00 2018-02-27 06:11:47.407 058 11521.55 186.99 52484.99 88888.00 2018-02-27 06:11:47.907 058 11521.47 187.02 52484.98 88888.00 2018-02-27 06:11:48.407 058 11521.47 187.00 52484.94 88888.00 2018-02-27 06:11:48.907 058 11521.45 186.99 52484.95 88888.00 2018-02-27 06:11:49.407 058 11521.47 186.92 52484.98 88888.00 2018-02-27 06:11:49.907 058 11521.56 186.94 52484.99 88888.00 2018-02-27 06:11:50.407 058 11521.51 186.90 52484.96 88888.00 2018-02-27 06:11:50.907 058 11521.42 186.96 52484.98 88888.00 2018-02-27 06:11:51.407 058 11521.45 186.98 52485.01 88888.00 2018-02-27 06:11:51.907 058 11521.46 187.04 52485.00 88888.00 2018-02-27 06:11:52.407 058 11521.46 187.03 52484.96 88888.00 2018-02-27 06:11:52.907 058 11521.50 187.00 52484.96 88888.00 2018-02-27 06:11:53.407 058 11521.50 186.99 52484.95 88888.00 2018-02-27 06:11:53.907 058 11521.48 186.96 52484.94 88888.00 2018-02-27 06:11:54.407 058 11521.42 186.94 52484.96 88888.00 2018-02-27 06:11:54.907 058 11521.40 186.96 52484.95 88888.00 2018-02-27 06:11:55.407 058 11521.42 186.96 52484.98 88888.00 2018-02-27 06:11:55.907 058 11521.52 187.00 52484.98 88888.00 2018-02-27 06:11:56.407 058 11521.52 186.94 52484.88 88888.00 2018-02-27 06:11:56.907 058 11521.43 186.89 52484.92 88888.00 2018-02-27 06:11:57.407 058 11521.45 186.90 52484.94 88888.00 2018-02-27 06:11:57.907 058 11521.44 186.93 52484.94 88888.00 2018-02-27 06:11:58.407 058 11521.48 186.94 52484.94 88888.00 2018-02-27 06:11:58.907 058 11521.48 186.96 52484.95 88888.00 2018-02-27 06:11:59.407 058 11521.40 186.95 52484.98 88888.00 2018-02-27 06:11:59.907 058 11521.39 186.90 52484.96 88888.00 2018-02-27 06:12:00.407 058 11521.37 186.93 52484.95 88888.00 2018-02-27 06:12:00.907 058 11521.35 186.93 52484.96 88888.00 2018-02-27 06:12:01.407 058 11521.34 186.90 52484.95 88888.00 2018-02-27 06:12:01.907 058 11521.38 186.85 52485.00 88888.00 2018-02-27 06:12:02.407 058 11521.37 186.86 52485.03 88888.00 2018-02-27 06:12:02.907 058 11521.35 186.89 52485.03 88888.00 2018-02-27 06:12:03.407 058 11521.42 186.89 52484.99 88888.00 2018-02-27 06:12:03.907 058 11521.44 186.84 52484.94 88888.00 2018-02-27 06:12:04.407 058 11521.42 186.88 52484.99 88888.00 2018-02-27 06:12:04.907 058 11521.43 186.90 52484.98 88888.00 2018-02-27 06:12:05.407 058 11521.37 186.81 52484.94 88888.00 2018-02-27 06:12:05.907 058 11521.45 186.81 52484.91 88888.00 2018-02-27 06:12:06.407 058 11521.45 186.81 52484.92 88888.00 2018-02-27 06:12:06.907 058 11521.39 186.79 52484.91 88888.00 2018-02-27 06:12:07.407 058 11521.42 186.81 52484.90 88888.00 2018-02-27 06:12:07.907 058 11521.42 186.77 52484.92 88888.00 2018-02-27 06:12:08.407 058 11521.45 186.78 52484.90 88888.00 2018-02-27 06:12:08.907 058 11521.40 186.77 52484.88 88888.00 2018-02-27 06:12:09.407 058 11521.36 186.79 52484.88 88888.00 2018-02-27 06:12:09.907 058 11521.39 186.76 52484.88 88888.00 2018-02-27 06:12:10.407 058 11521.38 186.77 52484.88 88888.00 2018-02-27 06:12:10.907 058 11521.37 186.76 52484.88 88888.00 2018-02-27 06:12:11.407 058 11521.37 186.76 52484.85 88888.00 2018-02-27 06:12:11.907 058 11521.31 186.76 52484.92 88888.00 2018-02-27 06:12:12.407 058 11521.34 186.70 52484.91 88888.00 2018-02-27 06:12:12.907 058 11521.37 186.71 52484.88 88888.00 2018-02-27 06:12:13.407 058 11521.33 186.71 52484.87 88888.00 2018-02-27 06:12:13.907 058 11521.35 186.69 52484.84 88888.00 2018-02-27 06:12:14.407 058 11521.34 186.66 52484.79 88888.00 2018-02-27 06:12:14.907 058 11521.34 186.66 52484.84 88888.00 2018-02-27 06:12:15.407 058 11521.38 186.64 52484.87 88888.00 2018-02-27 06:12:15.907 058 11521.39 186.64 52484.87 88888.00 2018-02-27 06:12:16.407 058 11521.31 186.66 52484.87 88888.00 2018-02-27 06:12:16.907 058 11521.27 186.64 52484.90 88888.00 2018-02-27 06:12:17.407 058 11521.29 186.59 52484.88 88888.00 2018-02-27 06:12:17.907 058 11521.30 186.63 52484.87 88888.00 2018-02-27 06:12:18.407 058 11521.30 186.59 52484.86 88888.00 2018-02-27 06:12:18.907 058 11521.33 186.61 52484.82 88888.00 2018-02-27 06:12:19.407 058 11521.39 186.58 52484.84 88888.00 2018-02-27 06:12:19.907 058 11521.40 186.60 52484.86 88888.00 2018-02-27 06:12:20.407 058 11521.38 186.60 52484.85 88888.00 2018-02-27 06:12:20.907 058 11521.35 186.55 52484.82 88888.00 2018-02-27 06:12:21.407 058 11521.35 186.53 52484.82 88888.00 2018-02-27 06:12:21.907 058 11521.30 186.56 52484.82 88888.00 2018-02-27 06:12:22.407 058 11521.31 186.49 52484.82 88888.00 2018-02-27 06:12:22.907 058 11521.28 186.45 52484.79 88888.00 2018-02-27 06:12:23.407 058 11521.31 186.47 52484.78 88888.00 2018-02-27 06:12:23.907 058 11521.35 186.51 52484.76 88888.00 2018-02-27 06:12:24.407 058 11521.31 186.47 52484.75 88888.00 2018-02-27 06:12:24.907 058 11521.34 186.42 52484.74 88888.00 2018-02-27 06:12:25.407 058 11521.33 186.41 52484.79 88888.00 2018-02-27 06:12:25.907 058 11521.35 186.41 52484.82 88888.00 2018-02-27 06:12:26.407 058 11521.28 186.39 52484.81 88888.00 2018-02-27 06:12:26.907 058 11521.28 186.29 52484.84 88888.00 2018-02-27 06:12:27.407 058 11521.22 186.35 52484.87 88888.00 2018-02-27 06:12:27.907 058 11521.19 186.37 52484.88 88888.00 2018-02-27 06:12:28.407 058 11521.13 186.38 52484.92 88888.00 2018-02-27 06:12:28.907 058 11521.20 186.39 52484.95 88888.00 2018-02-27 06:12:29.407 058 11521.20 186.35 52484.94 88888.00 2018-02-27 06:12:29.907 058 11521.15 186.34 52484.91 88888.00 2018-02-27 06:12:30.407 058 11521.11 186.32 52484.90 88888.00 2018-02-27 06:12:30.907 058 11521.10 186.34 52484.86 88888.00 2018-02-27 06:12:31.407 058 11521.09 186.35 52484.86 88888.00 2018-02-27 06:12:31.907 058 11521.12 186.27 52484.85 88888.00 2018-02-27 06:12:32.407 058 11521.17 186.21 52484.83 88888.00 2018-02-27 06:12:32.907 058 11521.19 186.21 52484.85 88888.00 2018-02-27 06:12:33.407 058 11521.19 186.25 52484.83 88888.00 2018-02-27 06:12:33.907 058 11521.17 186.22 52484.84 88888.00 2018-02-27 06:12:34.407 058 11521.15 186.22 52484.81 88888.00 2018-02-27 06:12:34.907 058 11521.24 186.20 52484.78 88888.00 2018-02-27 06:12:35.407 058 11521.19 186.20 52484.76 88888.00 2018-02-27 06:12:35.907 058 11521.18 186.18 52484.73 88888.00 2018-02-27 06:12:36.407 058 11521.18 186.18 52484.76 88888.00 2018-02-27 06:12:36.907 058 11521.20 186.18 52484.76 88888.00 2018-02-27 06:12:37.407 058 11521.18 186.13 52484.77 88888.00 2018-02-27 06:12:37.907 058 11521.18 186.11 52484.78 88888.00 2018-02-27 06:12:38.407 058 11521.18 186.16 52484.82 88888.00 2018-02-27 06:12:38.907 058 11521.20 186.20 52484.83 88888.00 2018-02-27 06:12:39.407 058 11521.13 186.18 52484.78 88888.00 2018-02-27 06:12:39.907 058 11521.12 186.15 52484.81 88888.00 2018-02-27 06:12:40.407 058 11521.12 186.15 52484.79 88888.00 2018-02-27 06:12:40.907 058 11521.12 186.12 52484.78 88888.00 2018-02-27 06:12:41.407 058 11521.16 186.09 52484.78 88888.00 2018-02-27 06:12:41.907 058 11521.15 186.08 52484.79 88888.00 2018-02-27 06:12:42.407 058 11521.20 186.06 52484.70 88888.00 2018-02-27 06:12:42.907 058 11521.22 186.01 52484.69 88888.00 2018-02-27 06:12:43.407 058 11521.12 186.02 52484.74 88888.00 2018-02-27 06:12:43.907 058 11521.12 186.07 52484.73 88888.00 2018-02-27 06:12:44.407 058 11521.16 186.10 52484.75 88888.00 2018-02-27 06:12:44.907 058 11521.12 186.08 52484.79 88888.00 2018-02-27 06:12:45.407 058 11521.10 185.99 52484.79 88888.00 2018-02-27 06:12:45.907 058 11521.09 185.98 52484.81 88888.00 2018-02-27 06:12:46.407 058 11521.07 185.95 52484.78 88888.00 2018-02-27 06:12:46.907 058 11521.09 185.96 52484.78 88888.00 2018-02-27 06:12:47.407 058 11521.09 185.93 52484.76 88888.00 2018-02-27 06:12:47.907 058 11521.08 185.93 52484.72 88888.00 2018-02-27 06:12:48.407 058 11521.03 185.93 52484.75 88888.00 2018-02-27 06:12:48.907 058 11521.02 185.93 52484.78 88888.00 2018-02-27 06:12:49.407 058 11521.06 185.90 52484.75 88888.00 2018-02-27 06:12:49.907 058 11521.06 185.86 52484.72 88888.00 2018-02-27 06:12:50.407 058 11521.02 185.87 52484.75 88888.00 2018-02-27 06:12:50.907 058 11521.02 185.86 52484.74 88888.00 2018-02-27 06:12:51.407 058 11521.03 185.87 52484.74 88888.00 2018-02-27 06:12:51.907 058 11521.07 185.86 52484.73 88888.00 2018-02-27 06:12:52.407 058 11521.06 185.82 52484.76 88888.00 2018-02-27 06:12:52.907 058 11521.04 185.86 52484.77 88888.00 2018-02-27 06:12:53.407 058 11521.04 185.87 52484.79 88888.00 2018-02-27 06:12:53.907 058 11521.02 185.82 52484.81 88888.00 2018-02-27 06:12:54.407 058 11521.11 185.83 52484.79 88888.00 2018-02-27 06:12:54.907 058 11521.12 185.83 52484.76 88888.00 2018-02-27 06:12:55.407 058 11521.12 185.78 52484.72 88888.00 2018-02-27 06:12:55.907 058 11521.17 185.74 52484.69 88888.00 2018-02-27 06:12:56.407 058 11521.19 185.72 52484.74 88888.00 2018-02-27 06:12:56.907 058 11521.16 185.74 52484.78 88888.00 2018-02-27 06:12:57.407 058 11521.09 185.71 52484.77 88888.00 2018-02-27 06:12:57.907 058 11521.03 185.67 52484.82 88888.00 2018-02-27 06:12:58.407 058 11521.08 185.63 52484.83 88888.00 2018-02-27 06:12:58.907 058 11521.09 185.68 52484.82 88888.00 2018-02-27 06:12:59.407 058 11521.03 185.68 52484.79 88888.00 2018-02-27 06:12:59.907 058 11521.06 185.67 52484.81 88888.00 2018-02-27 06:13:00.407 058 11521.07 185.63 52484.77 88888.00 2018-02-27 06:13:00.907 058 11521.06 185.63 52484.75 88888.00 2018-02-27 06:13:01.407 058 11521.04 185.67 52484.73 88888.00 2018-02-27 06:13:01.907 058 11521.00 185.69 52484.74 88888.00 2018-02-27 06:13:02.407 058 11521.01 185.70 52484.74 88888.00 2018-02-27 06:13:02.907 058 11520.98 185.69 52484.73 88888.00 2018-02-27 06:13:03.407 058 11520.99 185.63 52484.74 88888.00 2018-02-27 06:13:03.907 058 11521.02 185.64 52484.74 88888.00 2018-02-27 06:13:04.407 058 11520.98 185.58 52484.76 88888.00 2018-02-27 06:13:04.907 058 11520.96 185.53 52484.72 88888.00 2018-02-27 06:13:05.407 058 11521.01 185.53 52484.72 88888.00 2018-02-27 06:13:05.907 058 11521.06 185.52 52484.73 88888.00 2018-02-27 06:13:06.407 058 11521.02 185.54 52484.74 88888.00 2018-02-27 06:13:06.907 058 11521.01 185.59 52484.72 88888.00 2018-02-27 06:13:07.407 058 11521.01 185.57 52484.67 88888.00 2018-02-27 06:13:07.907 058 11521.09 185.51 52484.67 88888.00 2018-02-27 06:13:08.407 058 11521.08 185.49 52484.69 88888.00 2018-02-27 06:13:08.907 058 11521.01 185.45 52484.70 88888.00 2018-02-27 06:13:09.407 058 11520.98 185.40 52484.72 88888.00 2018-02-27 06:13:09.907 058 11520.98 185.43 52484.70 88888.00 2018-02-27 06:13:10.407 058 11521.03 185.43 52484.69 88888.00 2018-02-27 06:13:10.907 058 11521.06 185.44 52484.69 88888.00 2018-02-27 06:13:11.407 058 11521.06 185.44 52484.70 88888.00 2018-02-27 06:13:11.907 058 11521.04 185.43 52484.69 88888.00 2018-02-27 06:13:12.407 058 11521.04 185.39 52484.68 88888.00 2018-02-27 06:13:12.907 058 11521.00 185.38 52484.75 88888.00 2018-02-27 06:13:13.407 058 11521.04 185.38 52484.76 88888.00 2018-02-27 06:13:13.907 058 11521.09 185.35 52484.74 88888.00 2018-02-27 06:13:14.407 058 11521.06 185.34 52484.73 88888.00 2018-02-27 06:13:14.907 058 11521.09 185.33 52484.74 88888.00 2018-02-27 06:13:15.407 058 11521.04 185.33 52484.74 88888.00 2018-02-27 06:13:15.907 058 11521.10 185.33 52484.74 88888.00 2018-02-27 06:13:16.407 058 11521.13 185.30 52484.73 88888.00 2018-02-27 06:13:16.907 058 11521.04 185.30 52484.77 88888.00 2018-02-27 06:13:17.407 058 11521.00 185.29 52484.79 88888.00 2018-02-27 06:13:17.907 058 11520.98 185.31 52484.83 88888.00 2018-02-27 06:13:18.407 058 11520.96 185.33 52484.84 88888.00 2018-02-27 06:13:18.907 058 11521.00 185.33 52484.83 88888.00 2018-02-27 06:13:19.407 058 11520.96 185.30 52484.81 88888.00 2018-02-27 06:13:19.907 058 11520.92 185.37 52484.81 88888.00 2018-02-27 06:13:20.407 058 11520.95 185.41 52484.75 88888.00 2018-02-27 06:13:20.907 058 11520.99 185.40 52484.75 88888.00 2018-02-27 06:13:21.407 058 11520.99 185.39 52484.74 88888.00 2018-02-27 06:13:21.907 058 11520.95 185.39 52484.75 88888.00 2018-02-27 06:13:22.407 058 11521.00 185.38 52484.72 88888.00 2018-02-27 06:13:22.907 058 11520.99 185.40 52484.73 88888.00 2018-02-27 06:13:23.407 058 11520.98 185.41 52484.74 88888.00 2018-02-27 06:13:23.907 058 11520.94 185.41 52484.74 88888.00 2018-02-27 06:13:24.407 058 11520.92 185.42 52484.72 88888.00 2018-02-27 06:13:24.907 058 11520.91 185.41 52484.73 88888.00 2018-02-27 06:13:25.407 058 11520.94 185.33 52484.74 88888.00 2018-02-27 06:13:25.907 058 11520.98 185.30 52484.79 88888.00 2018-02-27 06:13:26.407 058 11520.92 185.37 52484.84 88888.00 2018-02-27 06:13:26.907 058 11520.90 185.35 52484.82 88888.00 2018-02-27 06:13:27.407 058 11520.93 185.32 52484.77 88888.00 2018-02-27 06:13:27.907 058 11520.92 185.32 52484.75 88888.00 2018-02-27 06:13:28.407 058 11520.90 185.34 52484.73 88888.00 2018-02-27 06:13:28.907 058 11520.91 185.34 52484.74 88888.00 2018-02-27 06:13:29.407 058 11520.94 185.38 52484.76 88888.00 2018-02-27 06:13:29.907 058 11520.93 185.35 52484.73 88888.00 2018-02-27 06:13:30.407 058 11520.92 185.37 52484.76 88888.00 2018-02-27 06:13:30.907 058 11520.91 185.34 52484.76 88888.00 2018-02-27 06:13:31.407 058 11520.91 185.34 52484.76 88888.00 2018-02-27 06:13:31.907 058 11520.89 185.33 52484.77 88888.00 2018-02-27 06:13:32.407 058 11520.90 185.35 52484.76 88888.00 2018-02-27 06:13:32.907 058 11520.84 185.33 52484.73 88888.00 2018-02-27 06:13:33.407 058 11520.86 185.31 52484.76 88888.00 2018-02-27 06:13:33.907 058 11520.83 185.30 52484.78 88888.00 2018-02-27 06:13:34.407 058 11520.80 185.30 52484.79 88888.00 2018-02-27 06:13:34.907 058 11520.80 185.28 52484.84 88888.00 2018-02-27 06:13:35.407 058 11520.81 185.23 52484.84 88888.00 2018-02-27 06:13:35.907 058 11520.82 185.27 52484.81 88888.00 2018-02-27 06:13:36.407 058 11520.77 185.23 52484.77 88888.00 2018-02-27 06:13:36.907 058 11520.78 185.21 52484.76 88888.00 2018-02-27 06:13:37.407 058 11520.82 185.23 52484.74 88888.00 2018-02-27 06:13:37.907 058 11520.80 185.24 52484.72 88888.00 2018-02-27 06:13:38.407 058 11520.82 185.28 52484.75 88888.00 2018-02-27 06:13:38.907 058 11520.85 185.28 52484.73 88888.00 2018-02-27 06:13:39.407 058 11520.85 185.31 52484.73 88888.00 2018-02-27 06:13:39.907 058 11520.84 185.23 52484.72 88888.00 2018-02-27 06:13:40.407 058 11520.85 185.22 52484.69 88888.00 2018-02-27 06:13:40.907 058 11520.83 185.21 52484.72 88888.00 2018-02-27 06:13:41.407 058 11520.85 185.22 52484.75 88888.00 2018-02-27 06:13:41.907 058 11520.85 185.27 52484.74 88888.00 2018-02-27 06:13:42.407 058 11520.82 185.28 52484.68 88888.00 2018-02-27 06:13:42.907 058 11520.81 185.25 52484.74 88888.00 2018-02-27 06:13:43.407 058 11520.82 185.21 52484.77 88888.00 2018-02-27 06:13:43.907 058 11520.80 185.21 52484.76 88888.00 2018-02-27 06:13:44.407 058 11520.80 185.22 52484.74 88888.00 2018-02-27 06:13:44.907 058 11520.82 185.22 52484.72 88888.00 2018-02-27 06:13:45.407 058 11520.85 185.20 52484.69 88888.00 2018-02-27 06:13:45.907 058 11520.81 185.16 52484.72 88888.00 2018-02-27 06:13:46.407 058 11520.80 185.15 52484.72 88888.00 2018-02-27 06:13:46.907 058 11520.78 185.15 52484.74 88888.00 2018-02-27 06:13:47.407 058 11520.74 185.22 52484.72 88888.00 2018-02-27 06:13:47.907 058 11520.72 185.20 52484.77 88888.00 2018-02-27 06:13:48.407 058 11520.73 185.14 52484.78 88888.00 2018-02-27 06:13:48.907 058 11520.67 185.16 52484.75 88888.00 2018-02-27 06:13:49.407 058 11520.71 185.16 52484.68 88888.00 2018-02-27 06:13:49.907 058 11520.80 185.12 52484.72 88888.00 2018-02-27 06:13:50.407 058 11520.78 185.12 52484.73 88888.00 2018-02-27 06:13:50.907 058 11520.72 185.12 52484.75 88888.00 2018-02-27 06:13:51.407 058 11520.73 185.15 52484.77 88888.00 2018-02-27 06:13:51.907 058 11520.73 185.13 52484.78 88888.00 2018-02-27 06:13:52.407 058 11520.81 185.13 52484.75 88888.00 2018-02-27 06:13:52.907 058 11520.83 185.15 52484.72 88888.00 2018-02-27 06:13:53.407 058 11520.76 185.14 52484.70 88888.00 2018-02-27 06:13:53.907 058 11520.73 185.15 52484.68 88888.00 2018-02-27 06:13:54.407 058 11520.73 185.12 52484.68 88888.00 2018-02-27 06:13:54.907 058 11520.72 185.12 52484.70 88888.00 2018-02-27 06:13:55.407 058 11520.81 185.16 52484.70 88888.00 2018-02-27 06:13:55.907 058 11520.77 185.12 52484.69 88888.00 2018-02-27 06:13:56.407 058 11520.75 185.11 52484.69 88888.00 2018-02-27 06:13:56.907 058 11520.75 185.10 52484.72 88888.00 2018-02-27 06:13:57.407 058 11520.73 185.08 52484.70 88888.00 2018-02-27 06:13:57.907 058 11520.71 185.11 52484.68 88888.00 2018-02-27 06:13:58.408 058 11520.72 185.18 52484.74 88888.00 2018-02-27 06:13:58.908 058 11520.73 185.22 52484.72 88888.00 2018-02-27 06:13:59.408 058 11520.71 185.19 52484.68 88888.00 2018-02-27 06:13:59.908 058 11520.73 185.18 52484.72 88888.00 2018-02-27 06:14:00.408 058 11520.77 185.16 52484.69 88888.00 2018-02-27 06:14:00.908 058 11520.80 185.13 52484.69 88888.00 2018-02-27 06:14:01.408 058 11520.76 185.15 52484.69 88888.00 2018-02-27 06:14:01.908 058 11520.76 185.13 52484.69 88888.00 2018-02-27 06:14:02.408 058 11520.75 185.09 52484.68 88888.00 2018-02-27 06:14:02.908 058 11520.74 185.12 52484.68 88888.00 2018-02-27 06:14:03.408 058 11520.81 185.15 52484.72 88888.00 2018-02-27 06:14:03.908 058 11520.85 185.12 52484.68 88888.00 2018-02-27 06:14:04.408 058 11520.86 185.10 52484.66 88888.00 2018-02-27 06:14:04.908 058 11520.86 185.12 52484.64 88888.00 2018-02-27 06:14:05.408 058 11520.82 185.15 52484.63 88888.00 2018-02-27 06:14:05.908 058 11520.78 185.19 52484.60 88888.00 2018-02-27 06:14:06.408 058 11520.75 185.21 52484.66 88888.00 2018-02-27 06:14:06.908 058 11520.83 185.21 52484.66 88888.00 2018-02-27 06:14:07.408 058 11520.83 185.14 52484.67 88888.00 2018-02-27 06:14:07.908 058 11520.76 185.14 52484.68 88888.00 2018-02-27 06:14:08.408 058 11520.81 185.13 52484.69 88888.00 2018-02-27 06:14:08.908 058 11520.90 185.15 52484.67 88888.00 2018-02-27 06:14:09.408 058 11520.84 185.14 52484.66 88888.00 2018-02-27 06:14:09.908 058 11520.77 185.18 52484.68 88888.00 2018-02-27 06:14:10.408 058 11520.80 185.14 52484.65 88888.00 2018-02-27 06:14:10.908 058 11520.77 185.06 52484.60 88888.00 2018-02-27 06:14:11.408 058 11520.73 185.08 52484.65 88888.00 2018-02-27 06:14:11.908 058 11520.75 185.10 52484.67 88888.00 2018-02-27 06:14:12.408 058 11520.78 185.14 52484.64 88888.00 2018-02-27 06:14:12.908 058 11520.75 185.14 52484.59 88888.00 2018-02-27 06:14:13.408 058 11520.75 185.12 52484.58 88888.00 2018-02-27 06:14:13.908 058 11520.76 185.03 52484.58 88888.00 2018-02-27 06:14:14.408 058 11520.80 185.03 52484.57 88888.00 2018-02-27 06:14:14.908 058 11520.81 185.06 52484.59 88888.00 2018-02-27 06:14:15.408 058 11520.78 185.10 52484.61 88888.00 2018-02-27 06:14:15.908 058 11520.81 185.09 52484.60 88888.00 2018-02-27 06:14:16.408 058 11520.84 185.16 52484.66 88888.00 2018-02-27 06:14:16.908 058 11520.83 185.20 52484.67 88888.00 2018-02-27 06:14:17.408 058 11520.81 185.21 52484.67 88888.00 2018-02-27 06:14:17.908 058 11520.77 185.19 52484.70 88888.00 2018-02-27 06:14:18.408 058 11520.76 185.13 52484.70 88888.00 2018-02-27 06:14:18.908 058 11520.76 185.16 52484.69 88888.00 2018-02-27 06:14:19.408 058 11520.77 185.15 52484.66 88888.00 2018-02-27 06:14:19.908 058 11520.78 185.14 52484.67 88888.00 2018-02-27 06:14:20.408 058 11520.81 185.09 52484.66 88888.00 2018-02-27 06:14:20.908 058 11520.82 185.06 52484.63 88888.00 2018-02-27 06:14:21.408 058 11520.85 185.05 52484.63 88888.00 2018-02-27 06:14:21.908 058 11520.82 185.03 52484.65 88888.00 2018-02-27 06:14:22.408 058 11520.81 185.03 52484.66 88888.00 2018-02-27 06:14:22.908 058 11520.77 185.06 52484.67 88888.00 2018-02-27 06:14:23.408 058 11520.83 185.06 52484.69 88888.00 2018-02-27 06:14:23.908 058 11520.78 185.02 52484.72 88888.00 2018-02-27 06:14:24.408 058 11520.80 185.03 52484.69 88888.00 2018-02-27 06:14:24.908 058 11520.80 185.06 52484.64 88888.00 2018-02-27 06:14:25.408 058 11520.83 185.08 52484.58 88888.00 2018-02-27 06:14:25.908 058 11520.83 185.10 52484.59 88888.00 2018-02-27 06:14:26.408 058 11520.76 185.11 52484.61 88888.00 2018-02-27 06:14:26.908 058 11520.78 185.19 52484.61 88888.00 2018-02-27 06:14:27.408 058 11520.89 185.12 52484.65 88888.00 2018-02-27 06:14:27.908 058 11520.87 185.11 52484.66 88888.00 2018-02-27 06:14:28.408 058 11520.82 185.14 52484.63 88888.00 2018-02-27 06:14:28.908 058 11520.75 185.12 52484.64 88888.00 2018-02-27 06:14:29.408 058 11520.81 185.11 52484.64 88888.00 2018-02-27 06:14:29.908 058 11520.86 185.10 52484.65 88888.00 2018-02-27 06:14:30.408 058 11520.89 185.11 52484.64 88888.00 2018-02-27 06:14:30.908 058 11520.90 185.11 52484.63 88888.00 2018-02-27 06:14:31.408 058 11520.87 185.12 52484.61 88888.00 2018-02-27 06:14:31.908 058 11520.82 185.13 52484.60 88888.00 2018-02-27 06:14:32.408 058 11520.82 185.09 52484.58 88888.00 2018-02-27 06:14:32.908 058 11520.77 185.06 52484.57 88888.00 2018-02-27 06:14:33.408 058 11520.81 185.10 52484.55 88888.00 2018-02-27 06:14:33.908 058 11520.84 185.11 52484.59 88888.00 2018-02-27 06:14:34.408 058 11520.86 185.08 52484.57 88888.00 2018-02-27 06:14:34.908 058 11520.87 185.05 52484.57 88888.00 2018-02-27 06:14:35.408 058 11520.77 185.03 52484.63 88888.00 2018-02-27 06:14:35.908 058 11520.81 185.03 52484.64 88888.00 2018-02-27 06:14:36.408 058 11520.81 185.01 52484.58 88888.00 2018-02-27 06:14:36.908 058 11520.90 185.00 52484.56 88888.00 2018-02-27 06:14:37.408 058 11520.92 185.00 52484.57 88888.00 2018-02-27 06:14:37.908 058 11520.91 185.00 52484.59 88888.00 2018-02-27 06:14:38.408 058 11520.85 185.02 52484.61 88888.00 2018-02-27 06:14:38.908 058 11520.86 185.02 52484.60 88888.00 2018-02-27 06:14:39.408 058 11520.91 185.04 52484.60 88888.00 2018-02-27 06:14:39.908 058 11520.85 185.08 52484.61 88888.00 2018-02-27 06:14:40.408 058 11520.81 185.06 52484.59 88888.00 2018-02-27 06:14:40.908 058 11520.78 185.09 52484.60 88888.00 2018-02-27 06:14:41.408 058 11520.73 185.12 52484.59 88888.00 2018-02-27 06:14:41.908 058 11520.75 185.12 52484.59 88888.00 2018-02-27 06:14:42.408 058 11520.85 185.09 52484.56 88888.00 2018-02-27 06:14:42.908 058 11520.84 185.09 52484.54 88888.00 2018-02-27 06:14:43.408 058 11520.82 185.08 52484.52 88888.00 2018-02-27 06:14:43.908 058 11520.83 185.12 52484.52 88888.00 2018-02-27 06:14:44.408 058 11520.82 185.10 52484.54 88888.00 2018-02-27 06:14:44.908 058 11520.84 185.09 52484.51 88888.00 2018-02-27 06:14:45.408 058 11520.89 185.12 52484.50 88888.00 2018-02-27 06:14:45.908 058 11520.89 185.12 52484.56 88888.00 2018-02-27 06:14:46.408 058 11520.84 185.14 52484.59 88888.00 2018-02-27 06:14:46.908 058 11520.84 185.14 52484.58 88888.00 2018-02-27 06:14:47.408 058 11520.84 185.12 52484.58 88888.00 2018-02-27 06:14:47.908 058 11520.81 185.14 52484.58 88888.00 2018-02-27 06:14:48.408 058 11520.84 185.11 52484.57 88888.00 2018-02-27 06:14:48.908 058 11520.85 185.10 52484.60 88888.00 2018-02-27 06:14:49.408 058 11520.85 185.10 52484.61 88888.00 2018-02-27 06:14:49.908 058 11520.90 185.12 52484.60 88888.00 2018-02-27 06:14:50.408 058 11520.91 185.12 52484.57 88888.00 2018-02-27 06:14:50.908 058 11520.85 185.09 52484.56 88888.00 2018-02-27 06:14:51.408 058 11520.76 185.11 52484.63 88888.00 2018-02-27 06:14:51.908 058 11520.75 185.09 52484.64 88888.00 2018-02-27 06:14:52.408 058 11520.82 185.10 52484.61 88888.00 2018-02-27 06:14:52.908 058 11520.81 185.15 52484.65 88888.00 2018-02-27 06:14:53.408 058 11520.84 185.19 52484.61 88888.00 2018-02-27 06:14:53.908 058 11520.84 185.15 52484.67 88888.00 2018-02-27 06:14:54.408 058 11520.85 185.10 52484.64 88888.00 2018-02-27 06:14:54.908 058 11520.86 185.10 52484.66 88888.00 2018-02-27 06:14:55.408 058 11520.85 185.16 52484.69 88888.00 2018-02-27 06:14:55.908 058 11520.82 185.16 52484.67 88888.00 2018-02-27 06:14:56.408 058 11520.86 185.14 52484.66 88888.00 2018-02-27 06:14:56.908 058 11520.87 185.16 52484.65 88888.00 2018-02-27 06:14:57.408 058 11520.90 185.18 52484.65 88888.00 2018-02-27 06:14:57.908 058 11520.92 185.18 52484.63 88888.00 2018-02-27 06:14:58.408 058 11520.90 185.14 52484.66 88888.00 2018-02-27 06:14:58.908 058 11520.90 185.21 52484.66 88888.00 2018-02-27 06:14:59.408 058 11520.92 185.23 52484.67 88888.00 2018-02-27 06:14:59.908 058 11520.92 185.27 52484.65 88888.00 2018-02-27 06:15:00.408 058 11520.98 185.27 52484.64 88888.00 2018-02-27 06:15:00.908 058 11520.94 185.32 52484.64 88888.00 2018-02-27 06:15:01.408 058 11520.96 185.31 52484.66 88888.00 2018-02-27 06:15:01.908 058 11521.01 185.35 52484.61 88888.00 2018-02-27 06:15:02.408 058 11520.98 185.37 52484.59 88888.00 2018-02-27 06:15:02.908 058 11520.95 185.32 52484.63 88888.00 2018-02-27 06:15:03.408 058 11521.04 185.34 52484.67 88888.00 2018-02-27 06:15:03.908 058 11521.04 185.29 52484.64 88888.00 2018-02-27 06:15:04.408 058 11521.01 185.27 52484.68 88888.00 2018-02-27 06:15:04.908 058 11520.98 185.33 52484.70 88888.00 2018-02-27 06:15:05.408 058 11521.00 185.41 52484.68 88888.00 2018-02-27 06:15:05.908 058 11521.02 185.38 52484.72 88888.00 2018-02-27 06:15:06.408 058 11520.98 185.32 52484.73 88888.00 2018-02-27 06:15:06.908 058 11520.95 185.33 52484.72 88888.00 2018-02-27 06:15:07.408 058 11520.98 185.41 52484.72 88888.00 2018-02-27 06:15:07.908 058 11520.94 185.41 52484.73 88888.00 2018-02-27 06:15:08.408 058 11520.93 185.42 52484.70 88888.00 2018-02-27 06:15:08.908 058 11520.93 185.42 52484.72 88888.00 2018-02-27 06:15:09.408 058 11520.94 185.39 52484.74 88888.00 2018-02-27 06:15:09.908 058 11520.93 185.37 52484.72 88888.00 2018-02-27 06:15:10.408 058 11520.93 185.45 52484.70 88888.00 2018-02-27 06:15:10.908 058 11520.96 185.49 52484.68 88888.00 2018-02-27 06:15:11.408 058 11521.03 185.51 52484.65 88888.00 2018-02-27 06:15:11.908 058 11521.04 185.57 52484.60 88888.00 2018-02-27 06:15:12.408 058 11521.04 185.57 52484.64 88888.00 2018-02-27 06:15:12.908 058 11521.08 185.53 52484.64 88888.00 2018-02-27 06:15:13.408 058 11521.08 185.53 52484.65 88888.00 2018-02-27 06:15:13.908 058 11521.03 185.58 52484.63 88888.00 2018-02-27 06:15:14.408 058 11521.04 185.58 52484.60 88888.00 2018-02-27 06:15:14.908 058 11521.03 185.62 52484.64 88888.00 2018-02-27 06:15:15.408 058 11521.06 185.59 52484.64 88888.00 2018-02-27 06:15:15.908 058 11521.02 185.58 52484.64 88888.00 2018-02-27 06:15:16.408 058 11520.96 185.63 52484.68 88888.00 2018-02-27 06:15:16.908 058 11521.00 185.66 52484.72 88888.00 2018-02-27 06:15:17.408 058 11521.00 185.66 52484.76 88888.00 2018-02-27 06:15:17.908 058 11521.03 185.63 52484.78 88888.00 2018-02-27 06:15:18.408 058 11521.03 185.66 52484.79 88888.00 2018-02-27 06:15:18.908 058 11521.03 185.68 52484.77 88888.00 2018-02-27 06:15:19.408 058 11521.02 185.68 52484.74 88888.00 2018-02-27 06:15:19.908 058 11521.01 185.69 52484.76 88888.00 2018-02-27 06:15:20.408 058 11521.03 185.69 52484.77 88888.00 2018-02-27 06:15:20.908 058 11521.01 185.73 52484.78 88888.00 2018-02-27 06:15:21.408 058 11521.01 185.67 52484.74 88888.00 2018-02-27 06:15:21.908 058 11520.99 185.66 52484.75 88888.00 2018-02-27 06:15:22.408 058 11520.95 185.61 52484.75 88888.00 2018-02-27 06:15:22.908 058 11520.99 185.66 52484.77 88888.00 2018-02-27 06:15:23.408 058 11520.98 185.69 52484.82 88888.00 2018-02-27 06:15:23.908 058 11520.98 185.71 52484.84 88888.00 2018-02-27 06:15:24.408 058 11520.96 185.78 52484.83 88888.00 2018-02-27 06:15:24.908 058 11521.03 185.80 52484.77 88888.00 2018-02-27 06:15:25.408 058 11521.08 185.78 52484.73 88888.00 2018-02-27 06:15:25.908 058 11521.07 185.80 52484.73 88888.00 2018-02-27 06:15:26.408 058 11521.04 185.80 52484.75 88888.00 2018-02-27 06:15:26.908 058 11521.07 185.79 52484.76 88888.00 2018-02-27 06:15:27.408 058 11521.10 185.77 52484.72 88888.00 2018-02-27 06:15:27.908 058 11521.10 185.83 52484.73 88888.00 2018-02-27 06:15:28.408 058 11521.12 185.86 52484.72 88888.00 2018-02-27 06:15:28.908 058 11521.11 185.83 52484.74 88888.00 2018-02-27 06:15:29.408 058 11521.11 185.81 52484.74 88888.00 2018-02-27 06:15:29.908 058 11521.18 185.83 52484.75 88888.00 2018-02-27 06:15:30.408 058 11521.24 185.83 52484.75 88888.00 2018-02-27 06:15:30.908 058 11521.24 185.83 52484.73 88888.00 2018-02-27 06:15:31.408 058 11521.19 185.80 52484.69 88888.00 2018-02-27 06:15:31.908 058 11521.12 185.86 52484.66 88888.00 2018-02-27 06:15:32.408 058 11521.22 185.87 52484.69 88888.00 2018-02-27 06:15:32.908 058 11521.28 185.88 52484.72 88888.00 2018-02-27 06:15:33.408 058 11521.29 185.91 52484.75 88888.00 2018-02-27 06:15:33.908 058 11521.35 185.92 52484.74 88888.00 2018-02-27 06:15:34.408 058 11521.34 185.89 52484.76 88888.00 2018-02-27 06:15:34.908 058 11521.30 185.89 52484.73 88888.00 2018-02-27 06:15:35.408 058 11521.35 185.96 52484.74 88888.00 2018-02-27 06:15:35.908 058 11521.36 185.98 52484.73 88888.00 2018-02-27 06:15:36.408 058 11521.28 185.96 52484.70 88888.00 2018-02-27 06:15:36.908 058 11521.27 185.97 52484.70 88888.00 2018-02-27 06:15:37.408 058 11521.26 185.93 52484.73 88888.00 2018-02-27 06:15:37.908 058 11521.28 185.95 52484.70 88888.00 2018-02-27 06:15:38.408 058 11521.31 185.95 52484.66 88888.00 2018-02-27 06:15:38.908 058 11521.28 185.89 52484.67 88888.00 2018-02-27 06:15:39.408 058 11521.28 185.89 52484.68 88888.00 2018-02-27 06:15:39.908 058 11521.36 185.91 52484.68 88888.00 2018-02-27 06:15:40.408 058 11521.37 185.95 52484.66 88888.00 2018-02-27 06:15:40.908 058 11521.36 185.95 52484.64 88888.00 2018-02-27 06:15:41.408 058 11521.42 185.95 52484.66 88888.00 2018-02-27 06:15:41.908 058 11521.39 185.99 52484.66 88888.00 2018-02-27 06:15:42.408 058 11521.39 186.01 52484.65 88888.00 2018-02-27 06:15:42.908 058 11521.42 186.02 52484.67 88888.00 2018-02-27 06:15:43.408 058 11521.45 186.03 52484.66 88888.00 2018-02-27 06:15:43.908 058 11521.48 186.03 52484.63 88888.00 2018-02-27 06:15:44.408 058 11521.44 186.02 52484.65 88888.00 2018-02-27 06:15:44.908 058 11521.44 186.00 52484.69 88888.00 2018-02-27 06:15:45.408 058 11521.43 185.98 52484.69 88888.00 2018-02-27 06:15:45.908 058 11521.43 185.96 52484.66 88888.00 2018-02-27 06:15:46.408 058 11521.45 186.01 52484.69 88888.00 2018-02-27 06:15:46.908 058 11521.50 185.97 52484.66 88888.00 2018-02-27 06:15:47.408 058 11521.44 185.97 52484.61 88888.00 2018-02-27 06:15:47.908 058 11521.36 185.99 52484.60 88888.00 2018-02-27 06:15:48.408 058 11521.34 186.01 52484.65 88888.00 2018-02-27 06:15:48.908 058 11521.28 185.97 52484.64 88888.00 2018-02-27 06:15:49.408 058 11521.27 186.00 52484.67 88888.00 2018-02-27 06:15:49.908 058 11521.26 186.01 52484.68 88888.00 2018-02-27 06:15:50.408 058 11521.27 186.00 52484.67 88888.00 2018-02-27 06:15:50.908 058 11521.22 185.99 52484.67 88888.00 2018-02-27 06:15:51.408 058 11521.27 185.99 52484.74 88888.00 2018-02-27 06:15:51.908 058 11521.33 185.98 52484.75 88888.00 2018-02-27 06:15:52.408 058 11521.30 186.01 52484.73 88888.00 2018-02-27 06:15:52.908 058 11521.33 186.01 52484.69 88888.00 2018-02-27 06:15:53.408 058 11521.38 185.98 52484.69 88888.00 2018-02-27 06:15:53.908 058 11521.44 185.98 52484.69 88888.00 2018-02-27 06:15:54.408 058 11521.43 186.02 52484.68 88888.00 2018-02-27 06:15:54.908 058 11521.42 186.06 52484.72 88888.00 2018-02-27 06:15:55.408 058 11521.30 186.05 52484.72 88888.00 2018-02-27 06:15:55.908 058 11521.25 186.05 52484.77 88888.00 2018-02-27 06:15:56.408 058 11521.27 186.00 52484.76 88888.00 2018-02-27 06:15:56.908 058 11521.33 186.01 52484.72 88888.00 2018-02-27 06:15:57.408 058 11521.33 186.06 52484.76 88888.00 2018-02-27 06:15:57.908 058 11521.35 186.03 52484.76 88888.00 2018-02-27 06:15:58.408 058 11521.37 186.01 52484.74 88888.00 2018-02-27 06:15:58.908 058 11521.34 186.05 52484.76 88888.00 2018-02-27 06:15:59.408 058 11521.34 186.05 52484.77 88888.00 2018-02-27 06:15:59.908 058 11521.34 186.00 52484.78 88888.00 2018-02-27 06:16:00.408 058 11521.35 186.00 52484.77 88888.00 2018-02-27 06:16:00.908 058 11521.36 186.02 52484.75 88888.00 2018-02-27 06:16:01.408 058 11521.39 186.03 52484.76 88888.00 2018-02-27 06:16:01.908 058 11521.42 186.02 52484.74 88888.00 2018-02-27 06:16:02.408 058 11521.37 186.00 52484.73 88888.00 2018-02-27 06:16:02.908 058 11521.36 186.03 52484.75 88888.00 2018-02-27 06:16:03.408 058 11521.37 186.05 52484.76 88888.00 2018-02-27 06:16:03.908 058 11521.38 186.03 52484.76 88888.00 2018-02-27 06:16:04.408 058 11521.40 186.00 52484.73 88888.00 2018-02-27 06:16:04.908 058 11521.45 185.97 52484.74 88888.00 2018-02-27 06:16:05.408 058 11521.42 186.01 52484.74 88888.00 2018-02-27 06:16:05.908 058 11521.35 186.06 52484.76 88888.00 2018-02-27 06:16:06.408 058 11521.39 186.10 52484.78 88888.00 2018-02-27 06:16:06.908 058 11521.48 186.12 52484.78 88888.00 2018-02-27 06:16:07.408 058 11521.44 186.10 52484.73 88888.00 2018-02-27 06:16:07.908 058 11521.48 186.05 52484.72 88888.00 2018-02-27 06:16:08.408 058 11521.47 186.02 52484.72 88888.00 2018-02-27 06:16:08.908 058 11521.48 186.09 52484.76 88888.00 2018-02-27 06:16:09.408 058 11521.44 186.09 52484.77 88888.00 2018-02-27 06:16:09.908 058 11521.39 186.10 52484.76 88888.00 2018-02-27 06:16:10.408 058 11521.42 186.10 52484.78 88888.00 2018-02-27 06:16:10.908 058 11521.46 186.10 52484.78 88888.00 2018-02-27 06:16:11.408 058 11521.45 186.07 52484.76 88888.00 2018-02-27 06:16:11.908 058 11521.43 186.06 52484.74 88888.00 2018-02-27 06:16:12.408 058 11521.46 186.06 52484.72 88888.00 2018-02-27 06:16:12.908 058 11521.48 186.05 52484.69 88888.00 2018-02-27 06:16:13.408 058 11521.50 186.09 52484.75 88888.00 2018-02-27 06:16:13.908 058 11521.50 186.11 52484.76 88888.00 2018-02-27 06:16:14.408 058 11521.46 186.10 52484.76 88888.00 2018-02-27 06:16:14.908 058 11521.48 186.09 52484.73 88888.00 2018-02-27 06:16:15.408 058 11521.47 186.08 52484.76 88888.00 2018-02-27 06:16:15.908 058 11521.45 186.07 52484.81 88888.00 2018-02-27 06:16:16.408 058 11521.40 186.05 52484.79 88888.00 2018-02-27 06:16:16.908 058 11521.44 186.01 52484.82 88888.00 2018-02-27 06:16:17.408 058 11521.46 186.01 52484.86 88888.00 2018-02-27 06:16:17.908 058 11521.48 186.00 52484.79 88888.00 2018-02-27 06:16:18.408 058 11521.54 186.01 52484.77 88888.00 2018-02-27 06:16:18.908 058 11521.54 186.03 52484.78 88888.00 2018-02-27 06:16:19.408 058 11521.54 186.08 52484.78 88888.00 2018-02-27 06:16:19.908 058 11521.59 186.07 52484.76 88888.00 2018-02-27 06:16:20.408 058 11521.60 186.00 52484.74 88888.00 2018-02-27 06:16:20.908 058 11521.61 186.05 52484.74 88888.00 2018-02-27 06:16:21.408 058 11521.63 186.07 52484.73 88888.00 2018-02-27 06:16:21.908 058 11521.61 186.06 52484.74 88888.00 2018-02-27 06:16:22.408 058 11521.66 186.07 52484.78 88888.00 2018-02-27 06:16:22.908 058 11521.68 186.03 52484.79 88888.00 2018-02-27 06:16:23.408 058 11521.71 186.07 52484.81 88888.00 2018-02-27 06:16:23.908 058 11521.69 186.05 52484.79 88888.00 2018-02-27 06:16:24.408 058 11521.61 186.01 52484.82 88888.00 2018-02-27 06:16:24.908 058 11521.63 186.05 52484.79 88888.00 2018-02-27 06:16:25.408 058 11521.66 186.05 52484.79 88888.00 2018-02-27 06:16:25.908 058 11521.62 186.01 52484.81 88888.00 2018-02-27 06:16:26.408 058 11521.64 185.98 52484.73 88888.00 2018-02-27 06:16:26.908 058 11521.66 186.00 52484.77 88888.00 2018-02-27 06:16:27.408 058 11521.68 185.99 52484.78 88888.00 2018-02-27 06:16:27.908 058 11521.66 186.00 52484.83 88888.00 2018-02-27 06:16:28.408 058 11521.66 186.01 52484.85 88888.00 2018-02-27 06:16:28.908 058 11521.70 185.98 52484.84 88888.00 2018-02-27 06:16:29.408 058 11521.75 185.98 52484.79 88888.00 2018-02-27 06:16:29.908 058 11521.70 185.98 52484.81 88888.00 2018-02-27 06:16:30.408 058 11521.69 185.99 52484.79 88888.00 2018-02-27 06:16:30.908 058 11521.64 186.02 52484.81 88888.00 2018-02-27 06:16:31.408 058 11521.62 186.01 52484.79 88888.00 2018-02-27 06:16:31.908 058 11521.62 186.06 52484.75 88888.00 2018-02-27 06:16:32.408 058 11521.63 186.06 52484.78 88888.00 2018-02-27 06:16:32.908 058 11521.69 186.06 52484.76 88888.00 2018-02-27 06:16:33.408 058 11521.68 186.02 52484.76 88888.00 2018-02-27 06:16:33.908 058 11521.65 186.00 52484.76 88888.00 2018-02-27 06:16:34.408 058 11521.64 186.00 52484.77 88888.00 2018-02-27 06:16:34.908 058 11521.68 186.00 52484.79 88888.00 2018-02-27 06:16:35.408 058 11521.72 186.06 52484.76 88888.00 2018-02-27 06:16:35.908 058 11521.74 186.06 52484.74 88888.00 2018-02-27 06:16:36.408 058 11521.70 186.03 52484.74 88888.00 2018-02-27 06:16:36.908 058 11521.74 185.97 52484.70 88888.00 2018-02-27 06:16:37.408 058 11521.79 185.98 52484.72 88888.00 2018-02-27 06:16:37.908 058 11521.77 186.01 52484.73 88888.00 2018-02-27 06:16:38.408 058 11521.77 186.00 52484.76 88888.00 2018-02-27 06:16:38.908 058 11521.81 186.01 52484.79 88888.00 2018-02-27 06:16:39.408 058 11521.80 186.01 52484.83 88888.00 2018-02-27 06:16:39.908 058 11521.81 186.02 52484.82 88888.00 2018-02-27 06:16:40.408 058 11521.81 186.07 52484.82 88888.00 2018-02-27 06:16:40.908 058 11521.79 186.00 52484.84 88888.00 2018-02-27 06:16:41.408 058 11521.75 185.95 52484.87 88888.00 2018-02-27 06:16:41.908 058 11521.80 186.06 52484.91 88888.00 2018-02-27 06:16:42.408 058 11521.80 186.05 52484.86 88888.00 2018-02-27 06:16:42.908 058 11521.82 186.00 52484.85 88888.00 2018-02-27 06:16:43.408 058 11521.89 186.05 52484.82 88888.00 2018-02-27 06:16:43.908 058 11521.89 186.03 52484.83 88888.00 2018-02-27 06:16:44.408 058 11521.82 186.08 52484.83 88888.00 2018-02-27 06:16:44.908 058 11521.80 186.08 52484.82 88888.00 2018-02-27 06:16:45.408 058 11521.82 186.06 52484.79 88888.00 2018-02-27 06:16:45.908 058 11521.81 185.97 52484.81 88888.00 2018-02-27 06:16:46.408 058 11521.80 185.96 52484.76 88888.00 2018-02-27 06:16:46.908 058 11521.86 186.02 52484.77 88888.00 2018-02-27 06:16:47.408 058 11521.83 186.00 52484.76 88888.00 2018-02-27 06:16:47.908 058 11521.83 185.97 52484.77 88888.00 2018-02-27 06:16:48.408 058 11521.80 185.97 52484.76 88888.00 2018-02-27 06:16:48.908 058 11521.83 186.00 52484.78 88888.00 2018-02-27 06:16:49.408 058 11521.89 186.01 52484.79 88888.00 2018-02-27 06:16:49.908 058 11521.94 185.95 52484.76 88888.00 2018-02-27 06:16:50.408 058 11521.90 185.97 52484.76 88888.00 2018-02-27 06:16:50.908 058 11521.88 185.97 52484.75 88888.00 2018-02-27 06:16:51.408 058 11521.89 185.93 52484.66 88888.00 2018-02-27 06:16:51.908 058 11521.90 185.92 52484.66 88888.00 2018-02-27 06:16:52.408 058 11521.91 185.98 52484.73 88888.00 2018-02-27 06:16:52.908 058 11521.94 185.92 52484.74 88888.00 2018-02-27 06:16:53.409 058 11521.91 185.99 52484.74 88888.00 2018-02-27 06:16:53.909 058 11521.87 186.02 52484.74 88888.00 2018-02-27 06:16:54.409 058 11521.87 186.01 52484.76 88888.00 2018-02-27 06:16:54.909 058 11521.90 186.00 52484.76 88888.00 2018-02-27 06:16:55.409 058 11521.91 185.96 52484.77 88888.00 2018-02-27 06:16:55.909 058 11521.91 185.92 52484.78 88888.00 2018-02-27 06:16:56.409 058 11521.91 185.93 52484.77 88888.00 2018-02-27 06:16:56.909 058 11521.90 185.98 52484.77 88888.00 2018-02-27 06:16:57.409 058 11521.95 185.98 52484.76 88888.00 2018-02-27 06:16:57.909 058 11521.94 185.99 52484.72 88888.00 2018-02-27 06:16:58.409 058 11521.94 185.98 52484.67 88888.00 2018-02-27 06:16:58.909 058 11521.91 185.98 52484.66 88888.00 2018-02-27 06:16:59.409 058 11521.90 185.97 52484.73 88888.00 2018-02-27 06:16:59.909 058 11521.96 185.98 52484.72 88888.00 2018-02-27 06:17:00.409 058 11522.01 185.93 52484.72 88888.00 2018-02-27 06:17:00.909 058 11521.99 185.91 52484.70 88888.00 2018-02-27 06:17:01.409 058 11522.01 185.91 52484.70 88888.00 2018-02-27 06:17:01.909 058 11522.04 185.88 52484.72 88888.00 2018-02-27 06:17:02.409 058 11522.05 185.88 52484.70 88888.00 2018-02-27 06:17:02.909 058 11522.01 185.90 52484.74 88888.00 2018-02-27 06:17:03.409 058 11522.01 185.92 52484.75 88888.00 2018-02-27 06:17:03.909 058 11522.04 185.86 52484.75 88888.00 2018-02-27 06:17:04.409 058 11522.10 185.89 52484.72 88888.00 2018-02-27 06:17:04.909 058 11522.08 185.84 52484.68 88888.00 2018-02-27 06:17:05.409 058 11522.06 185.83 52484.68 88888.00 2018-02-27 06:17:05.909 058 11522.07 185.86 52484.72 88888.00 2018-02-27 06:17:06.409 058 11522.08 185.83 52484.67 88888.00 2018-02-27 06:17:06.909 058 11522.08 185.83 52484.68 88888.00 2018-02-27 06:17:07.409 058 11522.12 185.82 52484.69 88888.00 2018-02-27 06:17:07.909 058 11522.09 185.81 52484.67 88888.00 2018-02-27 06:17:08.409 058 11522.09 185.82 52484.65 88888.00 2018-02-27 06:17:08.909 058 11522.09 185.80 52484.66 88888.00 2018-02-27 06:17:09.409 058 11522.10 185.79 52484.66 88888.00 2018-02-27 06:17:09.909 058 11522.13 185.82 52484.67 88888.00 2018-02-27 06:17:10.409 058 11522.12 185.83 52484.64 88888.00 2018-02-27 06:17:10.909 058 11522.10 185.78 52484.64 88888.00 2018-02-27 06:17:11.409 058 11522.05 185.78 52484.67 88888.00 2018-02-27 06:17:11.909 058 11522.03 185.79 52484.66 88888.00 2018-02-27 06:17:12.409 058 11522.06 185.76 52484.68 88888.00 2018-02-27 06:17:12.909 058 11522.09 185.70 52484.65 88888.00 2018-02-27 06:17:13.409 058 11522.10 185.71 52484.65 88888.00 2018-02-27 06:17:13.909 058 11522.10 185.74 52484.67 88888.00 2018-02-27 06:17:14.409 058 11522.10 185.73 52484.64 88888.00 2018-02-27 06:17:14.909 058 11522.09 185.73 52484.65 88888.00 2018-02-27 06:17:15.409 058 11522.07 185.74 52484.65 88888.00 2018-02-27 06:17:15.909 058 11522.06 185.74 52484.64 88888.00 2018-02-27 06:17:16.409 058 11522.09 185.73 52484.67 88888.00 2018-02-27 06:17:16.909 058 11522.13 185.64 52484.70 88888.00 2018-02-27 06:17:17.409 058 11522.13 185.62 52484.66 88888.00 2018-02-27 06:17:17.909 058 11522.12 185.64 52484.68 88888.00 2018-02-27 06:17:18.409 058 11522.10 185.66 52484.70 88888.00 2018-02-27 06:17:18.909 058 11522.13 185.64 52484.69 88888.00 2018-02-27 06:17:19.409 058 11522.16 185.61 52484.69 88888.00 2018-02-27 06:17:19.909 058 11522.16 185.61 52484.70 88888.00 2018-02-27 06:17:20.409 058 11522.14 185.66 52484.70 88888.00 2018-02-27 06:17:20.909 058 11522.21 185.66 52484.68 88888.00 2018-02-27 06:17:21.409 058 11522.21 185.63 52484.66 88888.00 2018-02-27 06:17:21.909 058 11522.20 185.63 52484.69 88888.00 2018-02-27 06:17:22.409 058 11522.20 185.59 52484.65 88888.00 2018-02-27 06:17:22.909 058 11522.17 185.58 52484.68 88888.00 2018-02-27 06:17:23.409 058 11522.16 185.55 52484.70 88888.00 2018-02-27 06:17:23.909 058 11522.15 185.57 52484.70 88888.00 2018-02-27 06:17:24.409 058 11522.07 185.58 52484.74 88888.00 2018-02-27 06:17:24.909 058 11522.03 185.55 52484.77 88888.00 2018-02-27 06:17:25.409 058 11522.03 185.61 52484.79 88888.00 2018-02-27 06:17:25.909 058 11522.10 185.60 52484.78 88888.00 2018-02-27 06:17:26.409 058 11522.16 185.62 52484.75 88888.00 2018-02-27 06:17:26.909 058 11522.14 185.62 52484.77 88888.00 2018-02-27 06:17:27.409 058 11522.16 185.57 52484.74 88888.00 2018-02-27 06:17:27.909 058 11522.20 185.55 52484.73 88888.00 2018-02-27 06:17:28.409 058 11522.20 185.62 52484.73 88888.00 2018-02-27 06:17:28.909 058 11522.15 185.62 52484.76 88888.00 2018-02-27 06:17:29.409 058 11522.17 185.58 52484.77 88888.00 2018-02-27 06:17:29.909 058 11522.17 185.55 52484.75 88888.00 2018-02-27 06:17:30.409 058 11522.15 185.60 52484.74 88888.00 2018-02-27 06:17:30.909 058 11522.15 185.66 52484.75 88888.00 2018-02-27 06:17:31.409 058 11522.13 185.62 52484.77 88888.00 2018-02-27 06:17:31.909 058 11522.10 185.54 52484.74 88888.00 2018-02-27 06:17:32.409 058 11522.09 185.57 52484.73 88888.00 2018-02-27 06:17:32.909 058 11522.08 185.51 52484.72 88888.00 2018-02-27 06:17:33.409 058 11522.07 185.50 52484.70 88888.00 2018-02-27 06:17:33.909 058 11522.10 185.55 52484.67 88888.00 2018-02-27 06:17:34.409 058 11522.12 185.58 52484.69 88888.00 2018-02-27 06:17:34.909 058 11522.10 185.57 52484.67 88888.00 2018-02-27 06:17:35.409 058 11522.04 185.57 52484.66 88888.00 2018-02-27 06:17:35.909 058 11521.99 185.52 52484.68 88888.00 2018-02-27 06:17:36.409 058 11522.00 185.51 52484.73 88888.00 2018-02-27 06:17:36.909 058 11521.97 185.50 52484.78 88888.00 2018-02-27 06:17:37.409 058 11521.99 185.48 52484.78 88888.00 2018-02-27 06:17:37.909 058 11521.98 185.51 52484.78 88888.00 2018-02-27 06:17:38.409 058 11521.98 185.53 52484.77 88888.00 2018-02-27 06:17:38.909 058 11521.97 185.55 52484.78 88888.00 2018-02-27 06:17:39.409 058 11521.94 185.54 52484.81 88888.00 2018-02-27 06:17:39.909 058 11521.90 185.55 52484.82 88888.00 2018-02-27 06:17:40.409 058 11521.90 185.55 52484.77 88888.00 2018-02-27 06:17:40.909 058 11521.90 185.55 52484.75 88888.00 2018-02-27 06:17:41.409 058 11521.95 185.55 52484.75 88888.00 2018-02-27 06:17:41.909 058 11521.91 185.51 52484.70 88888.00 2018-02-27 06:17:42.409 058 11521.90 185.50 52484.75 88888.00 2018-02-27 06:17:42.909 058 11521.87 185.53 52484.77 88888.00 2018-02-27 06:17:43.409 058 11521.85 185.57 52484.74 88888.00 2018-02-27 06:17:43.909 058 11521.83 185.55 52484.75 88888.00 2018-02-27 06:17:44.409 058 11521.88 185.54 52484.74 88888.00 2018-02-27 06:17:44.909 058 11521.91 185.58 52484.74 88888.00 2018-02-27 06:17:45.409 058 11521.90 185.57 52484.68 88888.00 2018-02-27 06:17:45.909 058 11521.90 185.57 52484.72 88888.00 2018-02-27 06:17:46.409 058 11521.96 185.55 52484.72 88888.00 2018-02-27 06:17:46.909 058 11521.97 185.57 52484.72 88888.00 2018-02-27 06:17:47.409 058 11521.89 185.55 52484.70 88888.00 2018-02-27 06:17:47.909 058 11521.86 185.54 52484.67 88888.00 2018-02-27 06:17:48.409 058 11521.80 185.52 52484.70 88888.00 2018-02-27 06:17:48.909 058 11521.78 185.50 52484.75 88888.00 2018-02-27 06:17:49.409 058 11521.85 185.53 52484.74 88888.00 2018-02-27 06:17:49.909 058 11521.86 185.54 52484.72 88888.00 2018-02-27 06:17:50.409 058 11521.86 185.53 52484.72 88888.00 2018-02-27 06:17:50.909 058 11521.83 185.54 52484.72 88888.00 2018-02-27 06:17:51.409 058 11521.86 185.57 52484.68 88888.00 2018-02-27 06:17:51.909 058 11521.80 185.57 52484.70 88888.00 2018-02-27 06:17:52.409 058 11521.79 185.54 52484.77 88888.00 2018-02-27 06:17:52.909 058 11521.77 185.55 52484.79 88888.00 2018-02-27 06:17:53.409 058 11521.88 185.54 52484.76 88888.00 2018-02-27 06:17:53.909 058 11521.89 185.53 52484.72 88888.00 2018-02-27 06:17:54.409 058 11521.87 185.59 52484.66 88888.00 2018-02-27 06:17:54.909 058 11521.83 185.57 52484.60 88888.00 2018-02-27 06:17:55.409 058 11521.88 185.57 52484.64 88888.00 2018-02-27 06:17:55.909 058 11521.88 185.57 52484.68 88888.00 2018-02-27 06:17:56.409 058 11521.91 185.58 52484.67 88888.00 2018-02-27 06:17:56.909 058 11521.88 185.61 52484.64 88888.00 2018-02-27 06:17:57.409 058 11521.88 185.64 52484.63 88888.00 2018-02-27 06:17:57.909 058 11521.87 185.63 52484.64 88888.00 2018-02-27 06:17:58.409 058 11521.82 185.60 52484.66 88888.00 2018-02-27 06:17:58.909 058 11521.82 185.62 52484.63 88888.00 2018-02-27 06:17:59.409 058 11521.82 185.62 52484.58 88888.00 2018-02-27 06:17:59.909 058 11521.88 185.59 52484.58 88888.00 2018-02-27 06:18:00.409 058 11521.90 185.59 52484.56 88888.00 2018-02-27 06:18:00.909 058 11521.87 185.60 52484.63 88888.00 2018-02-27 06:18:01.409 058 11521.82 185.60 52484.60 88888.00 2018-02-27 06:18:01.909 058 11521.81 185.55 52484.56 88888.00 2018-02-27 06:18:02.409 058 11521.81 185.53 52484.57 88888.00 2018-02-27 06:18:02.909 058 11521.80 185.57 52484.58 88888.00 2018-02-27 06:18:03.409 058 11521.79 185.64 52484.56 88888.00 2018-02-27 06:18:03.909 058 11521.77 185.63 52484.59 88888.00 2018-02-27 06:18:04.409 058 11521.73 185.58 52484.58 88888.00 2018-02-27 06:18:04.909 058 11521.75 185.57 52484.58 88888.00 2018-02-27 06:18:05.409 058 11521.77 185.55 52484.64 88888.00 2018-02-27 06:18:05.909 058 11521.73 185.54 52484.64 88888.00 2018-02-27 06:18:06.409 058 11521.71 185.49 52484.64 88888.00 2018-02-27 06:18:06.909 058 11521.73 185.51 52484.66 88888.00 2018-02-27 06:18:07.409 058 11521.69 185.57 52484.66 88888.00 2018-02-27 06:18:07.909 058 11521.65 185.54 52484.65 88888.00 2018-02-27 06:18:08.409 058 11521.71 185.61 52484.59 88888.00 2018-02-27 06:18:08.909 058 11521.69 185.62 52484.61 88888.00 2018-02-27 06:18:09.409 058 11521.64 185.57 52484.65 88888.00 2018-02-27 06:18:09.909 058 11521.69 185.57 52484.60 88888.00 2018-02-27 06:18:10.409 058 11521.68 185.62 52484.57 88888.00 2018-02-27 06:18:10.909 058 11521.66 185.67 52484.58 88888.00 2018-02-27 06:18:11.409 058 11521.66 185.64 52484.58 88888.00 2018-02-27 06:18:11.909 058 11521.65 185.64 52484.61 88888.00 2018-02-27 06:18:12.409 058 11521.60 185.64 52484.64 88888.00 2018-02-27 06:18:12.909 058 11521.65 185.67 52484.65 88888.00 2018-02-27 06:18:13.409 058 11521.71 185.67 52484.61 88888.00 2018-02-27 06:18:13.909 058 11521.79 185.66 52484.61 88888.00 2018-02-27 06:18:14.409 058 11521.81 185.64 52484.64 88888.00 2018-02-27 06:18:14.909 058 11521.80 185.66 52484.61 88888.00 2018-02-27 06:18:15.409 058 11521.79 185.66 52484.66 88888.00 2018-02-27 06:18:15.909 058 11521.75 185.63 52484.66 88888.00 2018-02-27 06:18:16.409 058 11521.70 185.61 52484.60 88888.00 2018-02-27 06:18:16.909 058 11521.70 185.62 52484.60 88888.00 2018-02-27 06:18:17.409 058 11521.72 185.66 52484.67 88888.00 2018-02-27 06:18:17.909 058 11521.72 185.62 52484.68 88888.00 2018-02-27 06:18:18.409 058 11521.70 185.64 52484.70 88888.00 2018-02-27 06:18:18.909 058 11521.70 185.66 52484.68 88888.00 2018-02-27 06:18:19.409 058 11521.64 185.63 52484.67 88888.00 2018-02-27 06:18:19.909 058 11521.69 185.64 52484.64 88888.00 2018-02-27 06:18:20.409 058 11521.71 185.68 52484.66 88888.00 2018-02-27 06:18:20.909 058 11521.74 185.60 52484.68 88888.00 2018-02-27 06:18:21.409 058 11521.78 185.58 52484.65 88888.00 2018-02-27 06:18:21.909 058 11521.77 185.61 52484.67 88888.00 2018-02-27 06:18:22.409 058 11521.71 185.59 52484.69 88888.00 2018-02-27 06:18:22.909 058 11521.63 185.61 52484.68 88888.00 2018-02-27 06:18:23.409 058 11521.61 185.66 52484.67 88888.00 2018-02-27 06:18:23.909 058 11521.62 185.67 52484.70 88888.00 2018-02-27 06:18:24.409 058 11521.62 185.63 52484.67 88888.00 2018-02-27 06:18:24.909 058 11521.60 185.63 52484.65 88888.00 2018-02-27 06:18:25.409 058 11521.65 185.61 52484.63 88888.00 2018-02-27 06:18:25.909 058 11521.62 185.60 52484.61 88888.00 2018-02-27 06:18:26.409 058 11521.60 185.59 52484.67 88888.00 2018-02-27 06:18:26.909 058 11521.57 185.61 52484.68 88888.00 2018-02-27 06:18:27.409 058 11521.59 185.60 52484.69 88888.00 2018-02-27 06:18:27.909 058 11521.59 185.62 52484.70 88888.00 2018-02-27 06:18:28.409 058 11521.55 185.66 52484.70 88888.00 2018-02-27 06:18:28.909 058 11521.57 185.66 52484.70 88888.00 2018-02-27 06:18:29.409 058 11521.60 185.74 52484.68 88888.00 2018-02-27 06:18:29.909 058 11521.72 185.74 52484.68 88888.00 2018-02-27 06:18:30.409 058 11521.70 185.69 52484.70 88888.00 2018-02-27 06:18:30.909 058 11521.62 185.68 52484.69 88888.00 2018-02-27 06:18:31.409 058 11521.63 185.72 52484.72 88888.00 2018-02-27 06:18:31.909 058 11521.54 185.70 52484.75 88888.00 2018-02-27 06:18:32.409 058 11521.52 185.74 52484.70 88888.00 2018-02-27 06:18:32.909 058 11521.55 185.73 52484.69 88888.00 2018-02-27 06:18:33.409 058 11521.60 185.67 52484.69 88888.00 2018-02-27 06:18:33.909 058 11521.62 185.64 52484.68 88888.00 2018-02-27 06:18:34.409 058 11521.61 185.66 52484.69 88888.00 2018-02-27 06:18:34.909 058 11521.56 185.68 52484.72 88888.00 2018-02-27 06:18:35.409 058 11521.52 185.69 52484.73 88888.00 2018-02-27 06:18:35.909 058 11521.51 185.73 52484.73 88888.00 2018-02-27 06:18:36.409 058 11521.57 185.76 52484.75 88888.00 2018-02-27 06:18:36.909 058 11521.55 185.73 52484.75 88888.00 2018-02-27 06:18:37.409 058 11521.52 185.74 52484.73 88888.00 2018-02-27 06:18:37.909 058 11521.51 185.79 52484.69 88888.00 2018-02-27 06:18:38.409 058 11521.56 185.81 52484.68 88888.00 2018-02-27 06:18:38.909 058 11521.56 185.79 52484.61 88888.00 2018-02-27 06:18:39.409 058 11521.56 185.80 52484.67 88888.00 2018-02-27 06:18:39.909 058 11521.53 185.80 52484.73 88888.00 2018-02-27 06:18:40.409 058 11521.56 185.79 52484.74 88888.00 2018-02-27 06:18:40.909 058 11521.48 185.78 52484.75 88888.00 2018-02-27 06:18:41.409 058 11521.44 185.77 52484.78 88888.00 2018-02-27 06:18:41.909 058 11521.46 185.74 52484.81 88888.00 2018-02-27 06:18:42.409 058 11521.45 185.77 52484.83 88888.00 2018-02-27 06:18:42.909 058 11521.46 185.80 52484.81 88888.00 2018-02-27 06:18:43.409 058 11521.47 185.79 52484.78 88888.00 2018-02-27 06:18:43.909 058 11521.47 185.81 52484.77 88888.00 2018-02-27 06:18:44.409 058 11521.42 185.79 52484.77 88888.00 2018-02-27 06:18:44.909 058 11521.47 185.78 52484.79 88888.00 2018-02-27 06:18:45.409 058 11521.48 185.81 52484.81 88888.00 2018-02-27 06:18:45.909 058 11521.43 185.88 52484.77 88888.00 2018-02-27 06:18:46.409 058 11521.44 185.87 52484.77 88888.00 2018-02-27 06:18:46.909 058 11521.42 185.83 52484.73 88888.00 2018-02-27 06:18:47.409 058 11521.44 185.83 52484.73 88888.00 2018-02-27 06:18:47.909 058 11521.42 185.86 52484.81 88888.00 2018-02-27 06:18:48.409 058 11521.43 185.83 52484.87 88888.00 2018-02-27 06:18:48.909 058 11521.44 185.84 52484.85 88888.00 2018-02-27 06:18:49.409 058 11521.38 185.84 52484.85 88888.00 2018-02-27 06:18:49.909 058 11521.38 185.88 52484.83 88888.00 2018-02-27 06:18:50.409 058 11521.39 185.91 52484.82 88888.00 2018-02-27 06:18:50.909 058 11521.38 185.90 52484.83 88888.00 2018-02-27 06:18:51.409 058 11521.37 185.89 52484.83 88888.00 2018-02-27 06:18:51.909 058 11521.39 185.87 52484.82 88888.00 2018-02-27 06:18:52.409 058 11521.44 185.87 52484.82 88888.00 2018-02-27 06:18:52.909 058 11521.44 185.90 52484.81 88888.00 2018-02-27 06:18:53.409 058 11521.45 185.91 52484.78 88888.00 2018-02-27 06:18:53.909 058 11521.48 185.89 52484.81 88888.00 2018-02-27 06:18:54.409 058 11521.45 185.92 52484.78 88888.00 2018-02-27 06:18:54.909 058 11521.45 185.92 52484.75 88888.00 2018-02-27 06:18:55.409 058 11521.51 185.92 52484.81 88888.00 2018-02-27 06:18:55.909 058 11521.51 185.90 52484.79 88888.00 2018-02-27 06:18:56.409 058 11521.48 185.92 52484.79 88888.00 2018-02-27 06:18:56.909 058 11521.47 185.97 52484.82 88888.00 2018-02-27 06:18:57.409 058 11521.50 185.93 52484.77 88888.00 2018-02-27 06:18:57.909 058 11521.48 185.96 52484.73 88888.00 2018-02-27 06:18:58.409 058 11521.50 186.01 52484.75 88888.00 2018-02-27 06:18:58.909 058 11521.53 186.01 52484.76 88888.00 2018-02-27 06:18:59.409 058 11521.53 185.98 52484.76 88888.00 2018-02-27 06:18:59.909 058 11521.52 185.95 52484.74 88888.00 2018-02-27 06:19:00.409 058 11521.52 185.97 52484.74 88888.00 2018-02-27 06:19:00.909 058 11521.56 185.96 52484.76 88888.00 2018-02-27 06:19:01.409 058 11521.60 185.92 52484.76 88888.00 2018-02-27 06:19:01.909 058 11521.54 185.92 52484.78 88888.00 2018-02-27 06:19:02.409 058 11521.48 185.96 52484.79 88888.00 2018-02-27 06:19:02.909 058 11521.50 185.96 52484.79 88888.00 2018-02-27 06:19:03.409 058 11521.54 186.01 52484.82 88888.00 2018-02-27 06:19:03.909 058 11521.52 185.98 52484.83 88888.00 2018-02-27 06:19:04.409 058 11521.52 185.97 52484.86 88888.00 2018-02-27 06:19:04.909 058 11521.52 185.92 52484.82 88888.00 2018-02-27 06:19:05.409 058 11521.55 185.91 52484.79 88888.00 2018-02-27 06:19:05.909 058 11521.57 185.92 52484.79 88888.00 2018-02-27 06:19:06.409 058 11521.53 185.90 52484.82 88888.00 2018-02-27 06:19:06.909 058 11521.55 185.91 52484.85 88888.00 2018-02-27 06:19:07.409 058 11521.51 185.95 52484.85 88888.00 2018-02-27 06:19:07.909 058 11521.46 185.93 52484.87 88888.00 2018-02-27 06:19:08.409 058 11521.45 185.93 52484.87 88888.00 2018-02-27 06:19:08.909 058 11521.50 185.92 52484.84 88888.00 2018-02-27 06:19:09.409 058 11521.55 185.88 52484.84 88888.00 2018-02-27 06:19:09.909 058 11521.54 185.90 52484.83 88888.00 2018-02-27 06:19:10.409 058 11521.57 185.92 52484.82 88888.00 2018-02-27 06:19:10.909 058 11521.57 185.99 52484.79 88888.00 2018-02-27 06:19:11.409 058 11521.57 186.00 52484.77 88888.00 2018-02-27 06:19:11.909 058 11521.62 185.98 52484.81 88888.00 2018-02-27 06:19:12.409 058 11521.63 185.99 52484.84 88888.00 2018-02-27 06:19:12.909 058 11521.61 185.97 52484.84 88888.00 2018-02-27 06:19:13.409 058 11521.54 185.97 52484.85 88888.00 2018-02-27 06:19:13.909 058 11521.54 185.96 52484.86 88888.00 2018-02-27 06:19:14.409 058 11521.56 185.93 52484.91 88888.00 2018-02-27 06:19:14.909 058 11521.57 185.91 52484.91 88888.00 2018-02-27 06:19:15.409 058 11521.57 185.92 52484.90 88888.00 2018-02-27 06:19:15.909 058 11521.54 185.95 52484.90 88888.00 2018-02-27 06:19:16.409 058 11521.57 185.91 52484.90 88888.00 2018-02-27 06:19:16.909 058 11521.63 185.90 52484.87 88888.00 2018-02-27 06:19:17.409 058 11521.62 185.96 52484.85 88888.00 2018-02-27 06:19:17.909 058 11521.62 185.99 52484.85 88888.00 2018-02-27 06:19:18.409 058 11521.64 185.98 52484.84 88888.00 2018-02-27 06:19:18.909 058 11521.62 185.99 52484.85 88888.00 2018-02-27 06:19:19.409 058 11521.63 185.92 52484.85 88888.00 2018-02-27 06:19:19.909 058 11521.62 185.90 52484.91 88888.00 2018-02-27 06:19:20.409 058 11521.59 185.91 52484.91 88888.00 2018-02-27 06:19:20.909 058 11521.59 185.93 52484.91 88888.00 2018-02-27 06:19:21.409 058 11521.63 185.96 52484.90 88888.00 2018-02-27 06:19:21.909 058 11521.69 185.88 52484.88 88888.00 2018-02-27 06:19:22.409 058 11521.65 185.90 52484.88 88888.00 2018-02-27 06:19:22.909 058 11521.64 185.92 52484.86 88888.00 2018-02-27 06:19:23.409 058 11521.71 185.86 52484.85 88888.00 2018-02-27 06:19:23.909 058 11521.71 185.87 52484.85 88888.00 2018-02-27 06:19:24.409 058 11521.71 185.93 52484.83 88888.00 2018-02-27 06:19:24.909 058 11521.69 185.91 52484.83 88888.00 2018-02-27 06:19:25.409 058 11521.69 185.90 52484.85 88888.00 2018-02-27 06:19:25.909 058 11521.72 185.89 52484.83 88888.00 2018-02-27 06:19:26.409 058 11521.73 185.93 52484.81 88888.00 2018-02-27 06:19:26.909 058 11521.70 185.92 52484.85 88888.00 2018-02-27 06:19:27.409 058 11521.68 185.95 52484.85 88888.00 2018-02-27 06:19:27.909 058 11521.66 185.95 52484.87 88888.00 2018-02-27 06:19:28.410 058 11521.60 185.98 52484.94 88888.00 2018-02-27 06:19:28.910 058 11521.64 185.93 52484.92 88888.00 2018-02-27 06:19:29.410 058 11521.71 185.93 52484.88 88888.00 2018-02-27 06:19:29.910 058 11521.63 185.92 52484.94 88888.00 2018-02-27 06:19:30.410 058 11521.62 185.92 52484.95 88888.00 2018-02-27 06:19:30.910 058 11521.70 185.88 52484.92 88888.00 2018-02-27 06:19:31.410 058 11521.68 185.89 52484.91 88888.00 2018-02-27 06:19:31.910 058 11521.66 185.92 52484.93 88888.00 2018-02-27 06:19:32.410 058 11521.64 185.93 52484.87 88888.00 2018-02-27 06:19:32.910 058 11521.62 185.92 52484.92 88888.00 2018-02-27 06:19:33.410 058 11521.65 185.93 52484.93 88888.00 2018-02-27 06:19:33.910 058 11521.68 185.91 52484.92 88888.00 2018-02-27 06:19:34.410 058 11521.71 185.89 52484.95 88888.00 2018-02-27 06:19:34.910 058 11521.78 185.87 52484.95 88888.00 2018-02-27 06:19:35.410 058 11521.71 185.88 52484.96 88888.00 2018-02-27 06:19:35.910 058 11521.74 185.89 52484.96 88888.00 2018-02-27 06:19:36.410 058 11521.72 185.86 52484.91 88888.00 2018-02-27 06:19:36.910 058 11521.71 185.87 52484.93 88888.00 2018-02-27 06:19:37.410 058 11521.74 185.83 52484.95 88888.00 2018-02-27 06:19:37.910 058 11521.75 185.83 52484.96 88888.00 2018-02-27 06:19:38.410 058 11521.78 185.83 52484.93 88888.00 2018-02-27 06:19:38.910 058 11521.80 185.81 52484.90 88888.00 2018-02-27 06:19:39.410 058 11521.85 185.87 52484.94 88888.00 2018-02-27 06:19:39.910 058 11521.82 185.84 52484.91 88888.00 2018-02-27 06:19:40.410 058 11521.86 185.82 52484.86 88888.00 2018-02-27 06:19:40.910 058 11521.88 185.87 52484.92 88888.00 2018-02-27 06:19:41.410 058 11521.89 185.86 52484.90 88888.00 2018-02-27 06:19:41.910 058 11521.88 185.80 52484.94 88888.00 2018-02-27 06:19:42.410 058 11521.85 185.82 52484.92 88888.00 2018-02-27 06:19:42.910 058 11521.82 185.88 52484.91 88888.00 2018-02-27 06:19:43.410 058 11521.86 185.91 52484.92 88888.00 2018-02-27 06:19:43.910 058 11521.82 185.92 52484.95 88888.00 2018-02-27 06:19:44.410 058 11521.79 185.91 52485.00 88888.00 2018-02-27 06:19:44.910 058 11521.83 185.92 52485.00 88888.00 2018-02-27 06:19:45.410 058 11521.81 185.91 52485.03 88888.00 2018-02-27 06:19:45.910 058 11521.82 185.88 52485.02 88888.00 2018-02-27 06:19:46.410 058 11521.85 185.88 52484.99 88888.00 2018-02-27 06:19:46.910 058 11521.88 185.84 52484.99 88888.00 2018-02-27 06:19:47.410 058 11521.90 185.81 52485.02 88888.00 2018-02-27 06:19:47.910 058 11521.94 185.77 52485.04 88888.00 2018-02-27 06:19:48.410 058 11521.92 185.83 52485.10 88888.00 2018-02-27 06:19:48.910 058 11521.92 185.92 52485.12 88888.00 2018-02-27 06:19:49.410 058 11521.95 185.87 52485.11 88888.00 2018-02-27 06:19:49.910 058 11521.92 185.87 52485.11 88888.00 2018-02-27 06:19:50.410 058 11521.90 185.86 52485.12 88888.00 2018-02-27 06:19:50.910 058 11521.88 185.84 52485.11 88888.00 2018-02-27 06:19:51.410 058 11521.87 185.88 52485.09 88888.00 2018-02-27 06:19:51.910 058 11521.94 185.90 52485.09 88888.00 2018-02-27 06:19:52.410 058 11521.94 185.91 52485.10 88888.00 2018-02-27 06:19:52.910 058 11521.97 185.91 52485.10 88888.00 2018-02-27 06:19:53.410 058 11521.97 185.89 52485.13 88888.00 2018-02-27 06:19:53.910 058 11521.95 185.81 52485.14 88888.00 2018-02-27 06:19:54.410 058 11521.89 185.87 52485.16 88888.00 2018-02-27 06:19:54.910 058 11521.91 185.95 52485.10 88888.00 2018-02-27 06:19:55.410 058 11521.96 185.93 52485.08 88888.00 2018-02-27 06:19:55.910 058 11521.92 185.93 52485.07 88888.00 2018-02-27 06:19:56.410 058 11521.98 185.93 52485.01 88888.00 2018-02-27 06:19:56.910 058 11521.98 185.92 52485.03 88888.00 2018-02-27 06:19:57.410 058 11522.00 185.91 52485.04 88888.00 2018-02-27 06:19:57.910 058 11521.98 185.92 52485.09 88888.00 2018-02-27 06:19:58.410 058 11521.95 186.00 52485.08 88888.00 2018-02-27 06:19:58.910 058 11521.98 185.97 52485.05 88888.00 2018-02-27 06:19:59.410 058 11521.98 185.93 52485.05 88888.00 2018-02-27 06:19:59.910 058 11521.99 185.96 52485.10 88888.00 2018-02-27 06:20:00.410 058 11521.98 185.93 52485.11 88888.00 2018-02-27 06:20:00.910 058 11522.00 185.95 52485.14 88888.00 2018-02-27 06:20:01.410 058 11521.99 185.98 52485.14 88888.00 2018-02-27 06:20:01.910 058 11521.97 186.00 52485.14 88888.00 2018-02-27 06:20:02.410 058 11521.99 186.01 52485.12 88888.00 2018-02-27 06:20:02.910 058 11522.05 185.99 52485.10 88888.00 2018-02-27 06:20:03.410 058 11522.05 185.96 52485.14 88888.00 2018-02-27 06:20:03.910 058 11521.99 185.98 52485.18 88888.00 2018-02-27 06:20:04.410 058 11521.97 186.01 52485.20 88888.00 2018-02-27 06:20:04.910 058 11521.96 186.01 52485.19 88888.00 2018-02-27 06:20:05.410 058 11522.00 185.98 52485.16 88888.00 2018-02-27 06:20:05.910 058 11522.04 185.97 52485.20 88888.00 2018-02-27 06:20:06.410 058 11522.03 185.96 52485.18 88888.00 2018-02-27 06:20:06.910 058 11522.01 185.97 52485.18 88888.00 2018-02-27 06:20:07.410 058 11521.91 186.01 52485.20 88888.00 2018-02-27 06:20:07.910 058 11521.90 186.02 52485.21 88888.00 2018-02-27 06:20:08.410 058 11521.95 185.99 52485.22 88888.00 2018-02-27 06:20:08.910 058 11521.94 185.99 52485.18 88888.00 2018-02-27 06:20:09.410 058 11521.98 186.01 52485.19 88888.00 2018-02-27 06:20:09.910 058 11522.03 185.99 52485.18 88888.00 2018-02-27 06:20:10.410 058 11522.03 185.97 52485.16 88888.00 2018-02-27 06:20:10.910 058 11522.06 186.02 52485.16 88888.00 2018-02-27 06:20:11.410 058 11522.07 186.06 52485.18 88888.00 2018-02-27 06:20:11.910 058 11522.04 186.03 52485.19 88888.00 2018-02-27 06:20:12.410 058 11522.04 186.03 52485.20 88888.00 2018-02-27 06:20:12.910 058 11522.00 185.98 52485.20 88888.00 2018-02-27 06:20:13.410 058 11521.99 185.98 52485.21 88888.00 2018-02-27 06:20:13.910 058 11522.00 185.97 52485.21 88888.00 2018-02-27 06:20:14.410 058 11522.01 185.96 52485.18 88888.00 2018-02-27 06:20:14.910 058 11522.07 185.95 52485.16 88888.00 2018-02-27 06:20:15.410 058 11522.12 185.96 52485.13 88888.00 2018-02-27 06:20:15.910 058 11522.13 186.00 52485.17 88888.00 2018-02-27 06:20:16.410 058 11522.16 186.03 52485.21 88888.00 2018-02-27 06:20:16.910 058 11522.20 185.99 52485.25 88888.00 2018-02-27 06:20:17.410 058 11522.20 186.01 52485.26 88888.00 2018-02-27 06:20:17.910 058 11522.13 186.01 52485.29 88888.00 2018-02-27 06:20:18.410 058 11522.13 185.98 52485.28 88888.00 2018-02-27 06:20:18.910 058 11522.15 185.98 52485.31 88888.00 2018-02-27 06:20:19.410 058 11522.20 186.03 52485.27 88888.00 2018-02-27 06:20:19.910 058 11522.21 186.00 52485.20 88888.00 2018-02-27 06:20:20.410 058 11522.18 186.01 52485.22 88888.00 2018-02-27 06:20:20.910 058 11522.23 186.05 52485.23 88888.00 2018-02-27 06:20:21.410 058 11522.23 186.05 52485.26 88888.00 2018-02-27 06:20:21.910 058 11522.23 186.00 52485.23 88888.00 2018-02-27 06:20:22.410 058 11522.14 186.00 52485.19 88888.00 2018-02-27 06:20:22.910 058 11522.17 186.00 52485.18 88888.00 2018-02-27 06:20:23.410 058 11522.22 186.02 52485.22 88888.00 2018-02-27 06:20:23.910 058 11522.17 186.02 52485.25 88888.00 2018-02-27 06:20:24.410 058 11522.16 186.02 52485.28 88888.00 2018-02-27 06:20:24.910 058 11522.18 186.01 52485.21 88888.00 2018-02-27 06:20:25.410 058 11522.18 185.99 52485.21 88888.00 2018-02-27 06:20:25.910 058 11522.17 186.00 52485.25 88888.00 2018-02-27 06:20:26.410 058 11522.21 186.01 52485.29 88888.00 2018-02-27 06:20:26.910 058 11522.18 186.05 52485.25 88888.00 2018-02-27 06:20:27.410 058 11522.25 186.05 52485.26 88888.00 2018-02-27 06:20:27.910 058 11522.30 186.06 52485.23 88888.00 2018-02-27 06:20:28.410 058 11522.27 186.05 52485.23 88888.00 2018-02-27 06:20:28.910 058 11522.30 186.05 52485.23 88888.00 2018-02-27 06:20:29.410 058 11522.27 186.02 52485.26 88888.00 2018-02-27 06:20:29.910 058 11522.25 186.01 52485.26 88888.00 2018-02-27 06:20:30.410 058 11522.30 186.05 52485.25 88888.00 2018-02-27 06:20:30.910 058 11522.32 186.10 52485.23 88888.00 2018-02-27 06:20:31.410 058 11522.35 186.07 52485.22 88888.00 2018-02-27 06:20:31.910 058 11522.34 186.08 52485.21 88888.00 2018-02-27 06:20:32.410 058 11522.31 186.08 52485.21 88888.00 2018-02-27 06:20:32.910 058 11522.31 186.09 52485.22 88888.00 2018-02-27 06:20:33.410 058 11522.33 186.05 52485.22 88888.00 2018-02-27 06:20:33.910 058 11522.39 186.08 52485.18 88888.00 2018-02-27 06:20:34.410 058 11522.38 186.07 52485.21 88888.00 2018-02-27 06:20:34.910 058 11522.34 186.05 52485.25 88888.00 2018-02-27 06:20:35.410 058 11522.39 186.03 52485.26 88888.00 2018-02-27 06:20:35.910 058 11522.40 185.97 52485.23 88888.00 2018-02-27 06:20:36.410 058 11522.43 186.00 52485.23 88888.00 2018-02-27 06:20:36.910 058 11522.44 186.02 52485.28 88888.00 2018-02-27 06:20:37.410 058 11522.44 186.07 52485.26 88888.00 2018-02-27 06:20:37.910 058 11522.45 186.10 52485.26 88888.00 2018-02-27 06:20:38.410 058 11522.47 186.11 52485.27 88888.00 2018-02-27 06:20:38.910 058 11522.44 186.09 52485.28 88888.00 2018-02-27 06:20:39.410 058 11522.47 186.09 52485.28 88888.00 2018-02-27 06:20:39.910 058 11522.50 186.10 52485.28 88888.00 2018-02-27 06:20:40.410 058 11522.58 186.08 52485.25 88888.00 2018-02-27 06:20:40.910 058 11522.51 186.06 52485.21 88888.00 2018-02-27 06:20:41.410 058 11522.49 186.08 52485.22 88888.00 2018-02-27 06:20:41.910 058 11522.53 186.09 52485.26 88888.00 2018-02-27 06:20:42.410 058 11522.57 186.07 52485.30 88888.00 2018-02-27 06:20:42.910 058 11522.60 186.03 52485.28 88888.00 2018-02-27 06:20:43.410 058 11522.60 186.09 52485.31 88888.00 2018-02-27 06:20:43.910 058 11522.57 186.09 52485.30 88888.00 2018-02-27 06:20:44.410 058 11522.58 186.03 52485.28 88888.00 2018-02-27 06:20:44.910 058 11522.61 185.98 52485.29 88888.00 2018-02-27 06:20:45.410 058 11522.58 186.00 52485.28 88888.00 2018-02-27 06:20:45.910 058 11522.62 186.06 52485.25 88888.00 2018-02-27 06:20:46.410 058 11522.57 186.17 52485.28 88888.00 2018-02-27 06:20:46.910 058 11522.57 186.18 52485.29 88888.00 2018-02-27 06:20:47.410 058 11522.64 186.22 52485.26 88888.00 2018-02-27 06:20:47.910 058 11522.68 186.20 52485.30 88888.00 2018-02-27 06:20:48.410 058 11522.58 186.15 52485.35 88888.00 2018-02-27 06:20:48.910 058 11522.53 186.11 52485.37 88888.00 2018-02-27 06:20:49.410 058 11522.57 186.15 52485.35 88888.00 2018-02-27 06:20:49.910 058 11522.62 186.19 52485.32 88888.00 2018-02-27 06:20:50.410 058 11522.67 186.21 52485.32 88888.00 2018-02-27 06:20:50.910 058 11522.70 186.19 52485.30 88888.00 2018-02-27 06:20:51.410 058 11522.67 186.19 52485.31 88888.00 2018-02-27 06:20:51.910 058 11522.70 186.22 52485.28 88888.00 2018-02-27 06:20:52.410 058 11522.68 186.20 52485.30 88888.00 2018-02-27 06:20:52.910 058 11522.74 186.19 52485.29 88888.00 2018-02-27 06:20:53.410 058 11522.71 186.20 52485.30 88888.00 2018-02-27 06:20:53.910 058 11522.76 186.24 52485.31 88888.00 2018-02-27 06:20:54.410 058 11522.78 186.24 52485.32 88888.00 2018-02-27 06:20:54.910 058 11522.80 186.26 52485.31 88888.00 2018-02-27 06:20:55.410 058 11522.80 186.25 52485.32 88888.00 2018-02-27 06:20:55.910 058 11522.83 186.22 52485.30 88888.00 2018-02-27 06:20:56.410 058 11522.84 186.22 52485.32 88888.00 2018-02-27 06:20:56.910 058 11522.84 186.21 52485.32 88888.00 2018-02-27 06:20:57.410 058 11522.83 186.18 52485.32 88888.00 2018-02-27 06:20:57.910 058 11522.79 186.22 52485.36 88888.00 2018-02-27 06:20:58.410 058 11522.79 186.22 52485.36 88888.00 2018-02-27 06:20:58.910 058 11522.79 186.20 52485.34 88888.00 2018-02-27 06:20:59.410 058 11522.79 186.19 52485.30 88888.00 2018-02-27 06:20:59.910 058 11522.78 186.20 52485.28 88888.00 2018-02-27 06:21:00.410 058 11522.82 186.19 52485.29 88888.00 2018-02-27 06:21:00.910 058 11522.87 186.17 52485.26 88888.00 2018-02-27 06:21:01.410 058 11522.88 186.16 52485.22 88888.00 2018-02-27 06:21:01.910 058 11522.87 186.21 52485.20 88888.00 2018-02-27 06:21:02.410 058 11522.91 186.25 52485.23 88888.00 2018-02-27 06:21:02.910 058 11522.94 186.25 52485.30 88888.00 2018-02-27 06:21:03.410 058 11522.96 186.26 52485.27 88888.00 2018-02-27 06:21:03.910 058 11522.96 186.26 52485.22 88888.00 2018-02-27 06:21:04.410 058 11523.00 186.22 52485.28 88888.00 2018-02-27 06:21:04.910 058 11522.96 186.22 52485.29 88888.00 2018-02-27 06:21:05.410 058 11522.93 186.22 52485.29 88888.00 2018-02-27 06:21:05.910 058 11522.95 186.19 52485.25 88888.00 2018-02-27 06:21:06.410 058 11522.93 186.16 52485.27 88888.00 2018-02-27 06:21:06.910 058 11522.99 186.18 52485.25 88888.00 2018-02-27 06:21:07.410 058 11522.99 186.25 52485.25 88888.00 2018-02-27 06:21:07.910 058 11522.96 186.25 52485.25 88888.00 2018-02-27 06:21:08.410 058 11522.96 186.25 52485.25 88888.00 2018-02-27 06:21:08.910 058 11522.95 186.16 52485.22 88888.00 2018-02-27 06:21:09.410 058 11522.96 186.16 52485.21 88888.00 2018-02-27 06:21:09.910 058 11522.96 186.19 52485.22 88888.00 2018-02-27 06:21:10.410 058 11523.00 186.22 52485.22 88888.00 2018-02-27 06:21:10.910 058 11523.01 186.18 52485.23 88888.00 2018-02-27 06:21:11.410 058 11523.02 186.18 52485.23 88888.00 2018-02-27 06:21:11.910 058 11523.00 186.13 52485.23 88888.00 2018-02-27 06:21:12.410 058 11522.97 186.13 52485.28 88888.00 2018-02-27 06:21:12.910 058 11522.99 186.13 52485.31 88888.00 2018-02-27 06:21:13.410 058 11522.99 186.18 52485.28 88888.00 2018-02-27 06:21:13.910 058 11523.01 186.21 52485.28 88888.00 2018-02-27 06:21:14.410 058 11523.03 186.19 52485.26 88888.00 2018-02-27 06:21:14.910 058 11523.08 186.13 52485.26 88888.00 2018-02-27 06:21:15.410 058 11523.08 186.11 52485.29 88888.00 2018-02-27 06:21:15.910 058 11523.09 186.08 52485.30 88888.00 2018-02-27 06:21:16.410 058 11523.14 186.10 52485.31 88888.00 2018-02-27 06:21:16.910 058 11523.18 186.10 52485.29 88888.00 2018-02-27 06:21:17.410 058 11523.17 186.13 52485.29 88888.00 2018-02-27 06:21:17.910 058 11523.13 186.17 52485.29 88888.00 2018-02-27 06:21:18.410 058 11523.12 186.19 52485.31 88888.00 2018-02-27 06:21:18.910 058 11523.15 186.12 52485.31 88888.00 2018-02-27 06:21:19.410 058 11523.18 186.13 52485.32 88888.00 2018-02-27 06:21:19.910 058 11523.23 186.11 52485.32 88888.00 2018-02-27 06:21:20.410 058 11523.26 186.10 52485.27 88888.00 2018-02-27 06:21:20.910 058 11523.23 186.09 52485.26 88888.00 2018-02-27 06:21:21.410 058 11523.24 186.10 52485.27 88888.00 2018-02-27 06:21:21.910 058 11523.26 186.10 52485.27 88888.00 2018-02-27 06:21:22.410 058 11523.26 186.05 52485.28 88888.00 2018-02-27 06:21:22.910 058 11523.24 186.01 52485.29 88888.00 2018-02-27 06:21:23.410 058 11523.24 185.99 52485.28 88888.00 2018-02-27 06:21:23.910 058 11523.21 186.05 52485.27 88888.00 2018-02-27 06:21:24.410 058 11523.21 186.07 52485.32 88888.00 2018-02-27 06:21:24.910 058 11523.19 186.02 52485.34 88888.00 2018-02-27 06:21:25.410 058 11523.14 186.01 52485.32 88888.00 2018-02-27 06:21:25.910 058 11523.21 186.00 52485.32 88888.00 2018-02-27 06:21:26.410 058 11523.26 186.05 52485.30 88888.00 2018-02-27 06:21:26.910 058 11523.27 186.03 52485.28 88888.00 2018-02-27 06:21:27.410 058 11523.29 186.02 52485.25 88888.00 2018-02-27 06:21:27.910 058 11523.31 185.99 52485.27 88888.00 2018-02-27 06:21:28.410 058 11523.29 185.95 52485.27 88888.00 2018-02-27 06:21:28.910 058 11523.31 185.93 52485.26 88888.00 2018-02-27 06:21:29.410 058 11523.35 185.92 52485.27 88888.00 2018-02-27 06:21:29.910 058 11523.38 185.90 52485.25 88888.00 2018-02-27 06:21:30.410 058 11523.40 185.89 52485.23 88888.00 2018-02-27 06:21:30.910 058 11523.47 185.90 52485.25 88888.00 2018-02-27 06:21:31.410 058 11523.50 185.89 52485.22 88888.00 2018-02-27 06:21:31.910 058 11523.43 185.87 52485.26 88888.00 2018-02-27 06:21:32.410 058 11523.43 185.82 52485.27 88888.00 2018-02-27 06:21:32.910 058 11523.41 185.87 52485.27 88888.00 2018-02-27 06:21:33.410 058 11523.39 185.83 52485.27 88888.00 2018-02-27 06:21:33.910 058 11523.37 185.80 52485.26 88888.00 2018-02-27 06:21:34.410 058 11523.40 185.80 52485.29 88888.00 2018-02-27 06:21:34.910 058 11523.44 185.81 52485.29 88888.00 2018-02-27 06:21:35.410 058 11523.46 185.79 52485.30 88888.00 2018-02-27 06:21:35.910 058 11523.45 185.76 52485.28 88888.00 2018-02-27 06:21:36.410 058 11523.41 185.73 52485.28 88888.00 2018-02-27 06:21:36.910 058 11523.48 185.77 52485.23 88888.00 2018-02-27 06:21:37.410 058 11523.50 185.72 52485.21 88888.00 2018-02-27 06:21:37.910 058 11523.47 185.67 52485.25 88888.00 2018-02-27 06:21:38.410 058 11523.45 185.60 52485.26 88888.00 2018-02-27 06:21:38.910 058 11523.45 185.63 52485.22 88888.00 2018-02-27 06:21:39.410 058 11523.45 185.61 52485.25 88888.00 2018-02-27 06:21:39.910 058 11523.47 185.59 52485.26 88888.00 2018-02-27 06:21:40.410 058 11523.52 185.60 52485.25 88888.00 2018-02-27 06:21:40.910 058 11523.53 185.60 52485.27 88888.00 2018-02-27 06:21:41.410 058 11523.57 185.59 52485.27 88888.00 2018-02-27 06:21:41.910 058 11523.62 185.60 52485.28 88888.00 2018-02-27 06:21:42.410 058 11523.63 185.61 52485.27 88888.00 2018-02-27 06:21:42.910 058 11523.62 185.58 52485.22 88888.00 2018-02-27 06:21:43.410 058 11523.64 185.55 52485.23 88888.00 2018-02-27 06:21:43.910 058 11523.65 185.49 52485.20 88888.00 2018-02-27 06:21:44.410 058 11523.71 185.49 52485.17 88888.00 2018-02-27 06:21:44.910 058 11523.67 185.55 52485.17 88888.00 2018-02-27 06:21:45.410 058 11523.67 185.55 52485.21 88888.00 2018-02-27 06:21:45.910 058 11523.67 185.50 52485.27 88888.00 2018-02-27 06:21:46.410 058 11523.63 185.47 52485.30 88888.00 2018-02-27 06:21:46.910 058 11523.58 185.42 52485.29 88888.00 2018-02-27 06:21:47.410 058 11523.57 185.45 52485.29 88888.00 2018-02-27 06:21:47.910 058 11523.53 185.45 52485.25 88888.00 2018-02-27 06:21:48.410 058 11523.53 185.47 52485.23 88888.00 2018-02-27 06:21:48.910 058 11523.58 185.47 52485.22 88888.00 2018-02-27 06:21:49.410 058 11523.59 185.44 52485.22 88888.00 2018-02-27 06:21:49.910 058 11523.58 185.43 52485.21 88888.00 2018-02-27 06:21:50.410 058 11523.57 185.41 52485.25 88888.00 2018-02-27 06:21:50.910 058 11523.61 185.39 52485.23 88888.00 2018-02-27 06:21:51.410 058 11523.61 185.39 52485.20 88888.00 2018-02-27 06:21:51.910 058 11523.66 185.34 52485.25 88888.00 2018-02-27 06:21:52.410 058 11523.65 185.32 52485.27 88888.00 2018-02-27 06:21:52.910 058 11523.59 185.32 52485.29 88888.00 2018-02-27 06:21:53.410 058 11523.56 185.33 52485.34 88888.00 2018-02-27 06:21:53.910 058 11523.63 185.29 52485.29 88888.00 2018-02-27 06:21:54.410 058 11523.62 185.27 52485.29 88888.00 2018-02-27 06:21:54.910 058 11523.57 185.30 52485.32 88888.00 2018-02-27 06:21:55.410 058 11523.53 185.30 52485.34 88888.00 2018-02-27 06:21:55.910 058 11523.55 185.27 52485.29 88888.00 2018-02-27 06:21:56.410 058 11523.55 185.28 52485.34 88888.00 2018-02-27 06:21:56.910 058 11523.54 185.30 52485.36 88888.00 2018-02-27 06:21:57.410 058 11523.53 185.27 52485.31 88888.00 2018-02-27 06:21:57.910 058 11523.53 185.22 52485.31 88888.00 2018-02-27 06:21:58.410 058 11523.53 185.22 52485.31 88888.00 2018-02-27 06:21:58.910 058 11523.54 185.24 52485.35 88888.00 2018-02-27 06:21:59.410 058 11523.53 185.24 52485.34 88888.00 2018-02-27 06:21:59.910 058 11523.49 185.24 52485.32 88888.00 2018-02-27 06:22:00.410 058 11523.52 185.25 52485.35 88888.00 2018-02-27 06:22:00.910 058 11523.56 185.25 52485.32 88888.00 2018-02-27 06:22:01.410 058 11523.53 185.20 52485.32 88888.00 2018-02-27 06:22:01.910 058 11523.53 185.19 52485.31 88888.00 2018-02-27 06:22:02.410 058 11523.54 185.14 52485.31 88888.00 2018-02-27 06:22:02.910 058 11523.55 185.15 52485.30 88888.00 2018-02-27 06:22:03.411 058 11523.61 185.13 52485.30 88888.00 2018-02-27 06:22:03.911 058 11523.65 185.12 52485.28 88888.00 2018-02-27 06:22:04.411 058 11523.67 185.19 52485.27 88888.00 2018-02-27 06:22:04.911 058 11523.72 185.18 52485.28 88888.00 2018-02-27 06:22:05.411 058 11523.70 185.18 52485.36 88888.00 2018-02-27 06:22:05.911 058 11523.73 185.14 52485.38 88888.00 2018-02-27 06:22:06.411 058 11523.68 185.13 52485.38 88888.00 2018-02-27 06:22:06.911 058 11523.70 185.16 52485.37 88888.00 2018-02-27 06:22:07.411 058 11523.71 185.15 52485.38 88888.00 2018-02-27 06:22:07.911 058 11523.64 185.14 52485.39 88888.00 2018-02-27 06:22:08.411 058 11523.66 185.13 52485.39 88888.00 2018-02-27 06:22:08.911 058 11523.67 185.13 52485.40 88888.00 2018-02-27 06:22:09.411 058 11523.73 185.15 52485.36 88888.00 2018-02-27 06:22:09.911 058 11523.71 185.20 52485.35 88888.00 2018-02-27 06:22:10.411 058 11523.71 185.21 52485.34 88888.00 2018-02-27 06:22:10.911 058 11523.76 185.21 52485.30 88888.00 2018-02-27 06:22:11.411 058 11523.76 185.16 52485.32 88888.00 2018-02-27 06:22:11.911 058 11523.73 185.12 52485.34 88888.00 2018-02-27 06:22:12.411 058 11523.71 185.15 52485.36 88888.00 2018-02-27 06:22:12.911 058 11523.68 185.15 52485.32 88888.00 2018-02-27 06:22:13.411 058 11523.72 185.11 52485.31 88888.00 2018-02-27 06:22:13.911 058 11523.76 185.11 52485.32 88888.00 2018-02-27 06:22:14.411 058 11523.79 185.05 52485.31 88888.00 2018-02-27 06:22:14.911 058 11523.80 185.03 52485.31 88888.00 2018-02-27 06:22:15.411 058 11523.79 185.03 52485.30 88888.00 2018-02-27 06:22:15.911 058 11523.78 185.06 52485.32 88888.00 2018-02-27 06:22:16.411 058 11523.78 185.03 52485.36 88888.00 2018-02-27 06:22:16.911 058 11523.85 185.04 52485.36 88888.00 2018-02-27 06:22:17.411 058 11523.88 185.04 52485.32 88888.00 2018-02-27 06:22:17.911 058 11523.87 185.00 52485.30 88888.00 2018-02-27 06:22:18.411 058 11523.88 184.99 52485.29 88888.00 2018-02-27 06:22:18.911 058 11523.80 185.05 52485.30 88888.00 2018-02-27 06:22:19.411 058 11523.82 185.04 52485.36 88888.00 2018-02-27 06:22:19.911 058 11523.89 184.98 52485.37 88888.00 2018-02-27 06:22:20.411 058 11523.90 185.00 52485.32 88888.00 2018-02-27 06:22:20.911 058 11523.85 184.98 52485.31 88888.00 2018-02-27 06:22:21.411 058 11523.84 184.99 52485.34 88888.00 2018-02-27 06:22:21.911 058 11523.85 185.01 52485.34 88888.00 2018-02-27 06:22:22.411 058 11523.84 184.95 52485.32 88888.00 2018-02-27 06:22:22.911 058 11523.81 185.00 52485.29 88888.00 2018-02-27 06:22:23.411 058 11523.76 184.96 52485.27 88888.00 2018-02-27 06:22:23.911 058 11523.76 184.98 52485.32 88888.00 2018-02-27 06:22:24.411 058 11523.70 185.03 52485.39 88888.00 2018-02-27 06:22:24.911 058 11523.71 185.10 52485.37 88888.00 2018-02-27 06:22:25.411 058 11523.71 185.08 52485.39 88888.00 2018-02-27 06:22:25.911 058 11523.74 185.01 52485.40 88888.00 2018-02-27 06:22:26.411 058 11523.79 184.93 52485.38 88888.00 2018-02-27 06:22:26.911 058 11523.78 184.91 52485.37 88888.00 2018-02-27 06:22:27.411 058 11523.76 184.91 52485.37 88888.00 2018-02-27 06:22:27.911 058 11523.76 184.95 52485.36 88888.00 2018-02-27 06:22:28.411 058 11523.76 184.98 52485.42 88888.00 2018-02-27 06:22:28.911 058 11523.84 185.01 52485.40 88888.00 2018-02-27 06:22:29.411 058 11523.89 184.99 52485.39 88888.00 2018-02-27 06:22:29.911 058 11523.85 184.98 52485.42 88888.00 2018-02-27 06:22:30.411 058 11523.83 184.95 52485.43 88888.00 2018-02-27 06:22:30.911 058 11523.90 184.96 52485.37 88888.00 2018-02-27 06:22:31.411 058 11523.85 184.94 52485.32 88888.00 2018-02-27 06:22:31.911 058 11523.92 184.94 52485.30 88888.00 2018-02-27 06:22:32.411 058 11523.92 184.93 52485.32 88888.00 2018-02-27 06:22:32.911 058 11523.87 184.91 52485.38 88888.00 2018-02-27 06:22:33.411 058 11523.88 184.93 52485.35 88888.00 2018-02-27 06:22:33.911 058 11523.90 184.94 52485.35 88888.00 2018-02-27 06:22:34.411 058 11523.92 184.91 52485.36 88888.00 2018-02-27 06:22:34.911 058 11523.96 184.87 52485.35 88888.00 2018-02-27 06:22:35.411 058 11524.00 184.89 52485.32 88888.00 2018-02-27 06:22:35.911 058 11524.05 184.93 52485.29 88888.00 2018-02-27 06:22:36.411 058 11524.07 184.95 52485.31 88888.00 2018-02-27 06:22:36.911 058 11524.07 184.93 52485.31 88888.00 2018-02-27 06:22:37.411 058 11524.01 184.93 52485.30 88888.00 2018-02-27 06:22:37.911 058 11524.01 184.94 52485.27 88888.00 2018-02-27 06:22:38.411 058 11523.99 184.93 52485.34 88888.00 2018-02-27 06:22:38.911 058 11523.97 184.90 52485.38 88888.00 2018-02-27 06:22:39.411 058 11523.99 184.91 52485.43 88888.00 2018-02-27 06:22:39.911 058 11524.02 184.89 52485.43 88888.00 2018-02-27 06:22:40.411 058 11524.05 184.93 52485.43 88888.00 2018-02-27 06:22:40.911 058 11524.05 184.87 52485.39 88888.00 2018-02-27 06:22:41.411 058 11524.02 184.86 52485.39 88888.00 2018-02-27 06:22:41.911 058 11524.06 184.91 52485.40 88888.00 2018-02-27 06:22:42.411 058 11524.06 184.84 52485.38 88888.00 2018-02-27 06:22:42.911 058 11524.07 184.81 52485.38 88888.00 2018-02-27 06:22:43.411 058 11524.16 184.89 52485.42 88888.00 2018-02-27 06:22:43.911 058 11524.19 184.89 52485.43 88888.00 2018-02-27 06:22:44.411 058 11524.22 184.89 52485.43 88888.00 2018-02-27 06:22:44.911 058 11524.22 184.93 52485.46 88888.00 2018-02-27 06:22:45.411 058 11524.22 184.90 52485.44 88888.00 2018-02-27 06:22:45.911 058 11524.24 184.84 52485.44 88888.00 2018-02-27 06:22:46.411 058 11524.20 184.85 52485.42 88888.00 2018-02-27 06:22:46.911 058 11524.23 184.89 52485.36 88888.00 2018-02-27 06:22:47.411 058 11524.23 184.90 52485.35 88888.00 2018-02-27 06:22:47.911 058 11524.23 184.86 52485.39 88888.00 2018-02-27 06:22:48.411 058 11524.17 184.86 52485.44 88888.00 2018-02-27 06:22:48.911 058 11524.16 184.91 52485.43 88888.00 2018-02-27 06:22:49.411 058 11524.16 184.91 52485.43 88888.00 2018-02-27 06:22:49.911 058 11524.18 184.86 52485.44 88888.00 2018-02-27 06:22:50.411 058 11524.23 184.86 52485.44 88888.00 2018-02-27 06:22:50.911 058 11524.28 184.89 52485.46 88888.00 2018-02-27 06:22:51.411 058 11524.24 184.84 52485.43 88888.00 2018-02-27 06:22:51.911 058 11524.18 184.82 52485.39 88888.00 2018-02-27 06:22:52.411 058 11524.26 184.77 52485.39 88888.00 2018-02-27 06:22:52.911 058 11524.31 184.80 52485.39 88888.00 2018-02-27 06:22:53.411 058 11524.26 184.80 52485.38 88888.00 2018-02-27 06:22:53.911 058 11524.19 184.80 52485.36 88888.00 2018-02-27 06:22:54.411 058 11524.18 184.80 52485.36 88888.00 2018-02-27 06:22:54.911 058 11524.18 184.79 52485.34 88888.00 2018-02-27 06:22:55.411 058 11524.26 184.81 52485.34 88888.00 2018-02-27 06:22:55.911 058 11524.25 184.81 52485.38 88888.00 2018-02-27 06:22:56.411 058 11524.25 184.80 52485.37 88888.00 2018-02-27 06:22:56.911 058 11524.28 184.80 52485.32 88888.00 2018-02-27 06:22:57.411 058 11524.27 184.76 52485.32 88888.00 2018-02-27 06:22:57.911 058 11524.34 184.72 52485.30 88888.00 2018-02-27 06:22:58.411 058 11524.35 184.74 52485.35 88888.00 2018-02-27 06:22:58.911 058 11524.34 184.75 52485.36 88888.00 2018-02-27 06:22:59.411 058 11524.33 184.76 52485.39 88888.00 2018-02-27 06:22:59.911 058 11524.35 184.75 52485.43 88888.00 2018-02-27 06:23:00.411 058 11524.37 184.72 52485.39 88888.00 2018-02-27 06:23:00.911 058 11524.35 184.75 52485.40 88888.00 2018-02-27 06:23:01.411 058 11524.36 184.76 52485.47 88888.00 2018-02-27 06:23:01.911 058 11524.35 184.71 52485.49 88888.00 2018-02-27 06:23:02.411 058 11524.34 184.72 52485.47 88888.00 2018-02-27 06:23:02.911 058 11524.38 184.71 52485.45 88888.00 2018-02-27 06:23:03.411 058 11524.43 184.70 52485.42 88888.00 2018-02-27 06:23:03.911 058 11524.43 184.72 52485.45 88888.00 2018-02-27 06:23:04.411 058 11524.38 184.75 52485.46 88888.00 2018-02-27 06:23:04.911 058 11524.38 184.79 52485.48 88888.00 2018-02-27 06:23:05.411 058 11524.40 184.77 52485.45 88888.00 2018-02-27 06:23:05.911 058 11524.44 184.75 52485.44 88888.00 2018-02-27 06:23:06.411 058 11524.45 184.70 52485.47 88888.00 2018-02-27 06:23:06.911 058 11524.44 184.70 52485.46 88888.00 2018-02-27 06:23:07.411 058 11524.45 184.71 52485.43 88888.00 2018-02-27 06:23:07.911 058 11524.51 184.71 52485.43 88888.00 2018-02-27 06:23:08.411 058 11524.51 184.76 52485.44 88888.00 2018-02-27 06:23:08.911 058 11524.53 184.69 52485.48 88888.00 2018-02-27 06:23:09.411 058 11524.51 184.66 52485.43 88888.00 2018-02-27 06:23:09.911 058 11524.52 184.70 52485.44 88888.00 2018-02-27 06:23:10.411 058 11524.53 184.69 52485.46 88888.00 2018-02-27 06:23:10.911 058 11524.66 184.72 52485.45 88888.00 2018-02-27 06:23:11.411 058 11524.67 184.75 52485.45 88888.00 2018-02-27 06:23:11.911 058 11524.70 184.76 52485.48 88888.00 2018-02-27 06:23:12.411 058 11524.68 184.73 52485.53 88888.00 2018-02-27 06:23:12.911 058 11524.66 184.71 52485.49 88888.00 2018-02-27 06:23:13.411 058 11524.70 184.72 52485.48 88888.00 2018-02-27 06:23:13.911 058 11524.66 184.75 52485.49 88888.00 2018-02-27 06:23:14.411 058 11524.62 184.74 52485.53 88888.00 2018-02-27 06:23:14.911 058 11524.66 184.76 52485.54 88888.00 2018-02-27 06:23:15.411 058 11524.67 184.73 52485.52 88888.00 2018-02-27 06:23:15.911 058 11524.67 184.77 52485.51 88888.00 2018-02-27 06:23:16.411 058 11524.61 184.76 52485.52 88888.00 2018-02-27 06:23:16.911 058 11524.61 184.73 52485.52 88888.00 2018-02-27 06:23:17.411 058 11524.66 184.72 52485.51 88888.00 2018-02-27 06:23:17.911 058 11524.64 184.73 52485.53 88888.00 2018-02-27 06:23:18.411 058 11524.68 184.72 52485.53 88888.00 2018-02-27 06:23:18.911 058 11524.73 184.75 52485.52 88888.00 2018-02-27 06:23:19.411 058 11524.69 184.74 52485.51 88888.00 2018-02-27 06:23:19.911 058 11524.69 184.71 52485.48 88888.00 2018-02-27 06:23:20.411 058 11524.79 184.73 52485.49 88888.00 2018-02-27 06:23:20.911 058 11524.79 184.71 52485.51 88888.00 2018-02-27 06:23:21.411 058 11524.73 184.75 52485.53 88888.00 2018-02-27 06:23:21.911 058 11524.73 184.73 52485.53 88888.00 2018-02-27 06:23:22.411 058 11524.77 184.72 52485.53 88888.00 2018-02-27 06:23:22.911 058 11524.79 184.72 52485.53 88888.00 2018-02-27 06:23:23.411 058 11524.77 184.72 52485.61 88888.00 2018-02-27 06:23:23.911 058 11524.79 184.72 52485.63 88888.00 2018-02-27 06:23:24.411 058 11524.79 184.74 52485.61 88888.00 2018-02-27 06:23:24.911 058 11524.81 184.69 52485.58 88888.00 2018-02-27 06:23:25.411 058 11524.89 184.65 52485.58 88888.00 2018-02-27 06:23:25.911 058 11524.96 184.70 52485.58 88888.00 2018-02-27 06:23:26.411 058 11524.97 184.67 52485.56 88888.00 2018-02-27 06:23:26.911 058 11524.94 184.62 52485.54 88888.00 2018-02-27 06:23:27.411 058 11524.95 184.64 52485.54 88888.00 2018-02-27 06:23:27.911 058 11524.97 184.63 52485.60 88888.00 2018-02-27 06:23:28.411 058 11525.03 184.67 52485.55 88888.00 2018-02-27 06:23:28.911 058 11525.12 184.67 52485.48 88888.00 2018-02-27 06:23:29.411 058 11525.19 184.63 52485.48 88888.00 2018-02-27 06:23:29.911 058 11525.14 184.63 52485.54 88888.00 2018-02-27 06:23:30.411 058 11525.14 184.62 52485.55 88888.00 2018-02-27 06:23:30.911 058 11525.16 184.60 52485.53 88888.00 2018-02-27 06:23:31.411 058 11525.13 184.58 52485.51 88888.00 2018-02-27 06:23:31.911 058 11525.10 184.57 52485.54 88888.00 2018-02-27 06:23:32.411 058 11525.08 184.58 52485.53 88888.00 2018-02-27 06:23:32.911 058 11525.12 184.53 52485.53 88888.00 2018-02-27 06:23:33.411 058 11525.12 184.51 52485.52 88888.00 2018-02-27 06:23:33.911 058 11525.13 184.53 52485.53 88888.00 2018-02-27 06:23:34.411 058 11525.11 184.52 52485.57 88888.00 2018-02-27 06:23:34.911 058 11525.13 184.52 52485.58 88888.00 2018-02-27 06:23:35.411 058 11525.13 184.50 52485.56 88888.00 2018-02-27 06:23:35.911 058 11525.13 184.47 52485.54 88888.00 2018-02-27 06:23:36.411 058 11525.14 184.47 52485.57 88888.00 2018-02-27 06:23:36.911 058 11525.20 184.50 52485.60 88888.00 2018-02-27 06:23:37.411 058 11525.23 184.47 52485.60 88888.00 2018-02-27 06:23:37.911 058 11525.25 184.47 52485.58 88888.00 2018-02-27 06:23:38.411 058 11525.31 184.50 52485.55 88888.00 2018-02-27 06:23:38.911 058 11525.29 184.50 52485.54 88888.00 2018-02-27 06:23:39.411 058 11525.31 184.48 52485.54 88888.00 2018-02-27 06:23:39.911 058 11525.38 184.52 52485.53 88888.00 2018-02-27 06:23:40.411 058 11525.41 184.51 52485.53 88888.00 2018-02-27 06:23:40.911 058 11525.41 184.45 52485.55 88888.00 2018-02-27 06:23:41.411 058 11525.38 184.45 52485.55 88888.00 2018-02-27 06:23:41.911 058 11525.39 184.48 52485.51 88888.00 2018-02-27 06:23:42.411 058 11525.40 184.41 52485.51 88888.00 2018-02-27 06:23:42.911 058 11525.42 184.45 52485.52 88888.00 2018-02-27 06:23:43.411 058 11525.41 184.42 52485.49 88888.00 2018-02-27 06:23:43.911 058 11525.42 184.44 52485.51 88888.00 2018-02-27 06:23:44.411 058 11525.42 184.42 52485.53 88888.00 2018-02-27 06:23:44.911 058 11525.42 184.42 52485.56 88888.00 2018-02-27 06:23:45.411 058 11525.43 184.41 52485.58 88888.00 2018-02-27 06:23:45.911 058 11525.43 184.40 52485.53 88888.00 2018-02-27 06:23:46.411 058 11525.52 184.42 52485.54 88888.00 2018-02-27 06:23:46.911 058 11525.51 184.37 52485.58 88888.00 2018-02-27 06:23:47.411 058 11525.55 184.33 52485.57 88888.00 2018-02-27 06:23:47.911 058 11525.57 184.32 52485.60 88888.00 2018-02-27 06:23:48.411 058 11525.55 184.29 52485.63 88888.00 2018-02-27 06:23:48.911 058 11525.52 184.34 52485.62 88888.00 2018-02-27 06:23:49.411 058 11525.55 184.31 52485.62 88888.00 2018-02-27 06:23:49.911 058 11525.59 184.28 52485.64 88888.00 2018-02-27 06:23:50.411 058 11525.65 184.28 52485.65 88888.00 2018-02-27 06:23:50.911 058 11525.66 184.31 52485.64 88888.00 2018-02-27 06:23:51.411 058 11525.67 184.25 52485.62 88888.00 2018-02-27 06:23:51.911 058 11525.71 184.24 52485.63 88888.00 2018-02-27 06:23:52.411 058 11525.73 184.24 52485.62 88888.00 2018-02-27 06:23:52.911 058 11525.71 184.24 52485.62 88888.00 2018-02-27 06:23:53.411 058 11525.74 184.25 52485.62 88888.00 2018-02-27 06:23:53.911 058 11525.73 184.22 52485.64 88888.00 2018-02-27 06:23:54.411 058 11525.66 184.17 52485.65 88888.00 2018-02-27 06:23:54.911 058 11525.65 184.19 52485.63 88888.00 2018-02-27 06:23:55.411 058 11525.69 184.22 52485.66 88888.00 2018-02-27 06:23:55.911 058 11525.72 184.24 52485.67 88888.00 2018-02-27 06:23:56.411 058 11525.71 184.18 52485.66 88888.00 2018-02-27 06:23:56.911 058 11525.64 184.19 52485.66 88888.00 2018-02-27 06:23:57.411 058 11525.66 184.14 52485.66 88888.00 2018-02-27 06:23:57.911 058 11525.78 184.15 52485.63 88888.00 2018-02-27 06:23:58.411 058 11525.85 184.09 52485.62 88888.00 2018-02-27 06:23:58.911 058 11525.83 184.13 52485.65 88888.00 2018-02-27 06:23:59.411 058 11525.83 184.15 52485.69 88888.00 2018-02-27 06:23:59.911 058 11525.82 184.11 52485.65 88888.00 2018-02-27 06:24:00.411 058 11525.85 184.06 52485.60 88888.00 2018-02-27 06:24:00.911 058 11525.85 184.04 52485.63 88888.00 2018-02-27 06:24:01.411 058 11525.86 183.98 52485.66 88888.00 2018-02-27 06:24:01.911 058 11525.95 183.98 52485.63 88888.00 2018-02-27 06:24:02.411 058 11525.98 183.96 52485.65 88888.00 2018-02-27 06:24:02.911 058 11525.94 183.98 52485.67 88888.00 2018-02-27 06:24:03.411 058 11525.96 183.98 52485.64 88888.00 2018-02-27 06:24:03.911 058 11526.02 183.97 52485.63 88888.00 2018-02-27 06:24:04.411 058 11526.06 183.96 52485.66 88888.00 2018-02-27 06:24:04.911 058 11526.04 183.96 52485.64 88888.00 2018-02-27 06:24:05.411 058 11526.00 183.95 52485.70 88888.00 2018-02-27 06:24:05.911 058 11526.01 183.90 52485.69 88888.00 2018-02-27 06:24:06.411 058 11526.00 183.88 52485.67 88888.00 2018-02-27 06:24:06.911 058 11526.00 183.89 52485.69 88888.00 2018-02-27 06:24:07.411 058 11526.02 183.95 52485.69 88888.00 2018-02-27 06:24:07.911 058 11526.07 183.92 52485.70 88888.00 2018-02-27 06:24:08.411 058 11526.08 183.89 52485.71 88888.00 2018-02-27 06:24:08.911 058 11526.15 183.85 52485.67 88888.00 2018-02-27 06:24:09.411 058 11526.12 183.85 52485.66 88888.00 2018-02-27 06:24:09.911 058 11526.10 183.85 52485.66 88888.00 2018-02-27 06:24:10.411 058 11526.09 183.82 52485.70 88888.00 2018-02-27 06:24:10.911 058 11526.02 183.80 52485.75 88888.00 2018-02-27 06:24:11.411 058 11525.99 183.76 52485.75 88888.00 2018-02-27 06:24:11.911 058 11526.02 183.74 52485.71 88888.00 2018-02-27 06:24:12.411 058 11526.02 183.70 52485.71 88888.00 2018-02-27 06:24:12.911 058 11526.04 183.72 52485.72 88888.00 2018-02-27 06:24:13.411 058 11526.04 183.73 52485.71 88888.00 2018-02-27 06:24:13.911 058 11526.08 183.72 52485.71 88888.00 2018-02-27 06:24:14.411 058 11526.10 183.72 52485.70 88888.00 2018-02-27 06:24:14.911 058 11526.13 183.73 52485.69 88888.00 2018-02-27 06:24:15.411 058 11526.18 183.73 52485.72 88888.00 2018-02-27 06:24:15.911 058 11526.18 183.70 52485.74 88888.00 2018-02-27 06:24:16.411 058 11526.19 183.68 52485.71 88888.00 2018-02-27 06:24:16.911 058 11526.13 183.68 52485.67 88888.00 2018-02-27 06:24:17.411 058 11526.11 183.63 52485.70 88888.00 2018-02-27 06:24:17.911 058 11526.10 183.61 52485.70 88888.00 2018-02-27 06:24:18.411 058 11526.13 183.65 52485.72 88888.00 2018-02-27 06:24:18.911 058 11526.15 183.63 52485.71 88888.00 2018-02-27 06:24:19.411 058 11526.22 183.60 52485.69 88888.00 2018-02-27 06:24:19.911 058 11526.18 183.63 52485.69 88888.00 2018-02-27 06:24:20.411 058 11526.19 183.64 52485.74 88888.00 2018-02-27 06:24:20.911 058 11526.24 183.61 52485.74 88888.00 2018-02-27 06:24:21.411 058 11526.22 183.55 52485.72 88888.00 2018-02-27 06:24:21.911 058 11526.24 183.55 52485.72 88888.00 2018-02-27 06:24:22.411 058 11526.24 183.54 52485.79 88888.00 2018-02-27 06:24:22.911 058 11526.19 183.53 52485.79 88888.00 2018-02-27 06:24:23.411 058 11526.15 183.51 52485.78 88888.00 2018-02-27 06:24:23.911 058 11526.17 183.48 52485.78 88888.00 2018-02-27 06:24:24.411 058 11526.20 183.45 52485.80 88888.00 2018-02-27 06:24:24.911 058 11526.26 183.46 52485.80 88888.00 2018-02-27 06:24:25.411 058 11526.35 183.49 52485.81 88888.00 2018-02-27 06:24:25.911 058 11526.33 183.48 52485.81 88888.00 2018-02-27 06:24:26.411 058 11526.27 183.44 52485.80 88888.00 2018-02-27 06:24:26.911 058 11526.27 183.41 52485.80 88888.00 2018-02-27 06:24:27.411 058 11526.26 183.45 52485.80 88888.00 2018-02-27 06:24:27.911 058 11526.35 183.39 52485.79 88888.00 2018-02-27 06:24:28.411 058 11526.37 183.40 52485.74 88888.00 2018-02-27 06:24:28.911 058 11526.40 183.41 52485.74 88888.00 2018-02-27 06:24:29.411 058 11526.34 183.41 52485.72 88888.00 2018-02-27 06:24:29.911 058 11526.33 183.43 52485.69 88888.00 2018-02-27 06:24:30.411 058 11526.38 183.39 52485.67 88888.00 2018-02-27 06:24:30.911 058 11526.40 183.35 52485.69 88888.00 2018-02-27 06:24:31.411 058 11526.35 183.37 52485.70 88888.00 2018-02-27 06:24:31.911 058 11526.34 183.36 52485.70 88888.00 2018-02-27 06:24:32.411 058 11526.39 183.37 52485.70 88888.00 2018-02-27 06:24:32.911 058 11526.34 183.34 52485.72 88888.00 2018-02-27 06:24:33.411 058 11526.31 183.29 52485.69 88888.00 2018-02-27 06:24:33.911 058 11526.33 183.31 52485.66 88888.00 2018-02-27 06:24:34.411 058 11526.42 183.32 52485.70 88888.00 2018-02-27 06:24:34.911 058 11526.35 183.35 52485.69 88888.00 2018-02-27 06:24:35.411 058 11526.28 183.35 52485.67 88888.00 2018-02-27 06:24:35.911 058 11526.30 183.32 52485.71 88888.00 2018-02-27 06:24:36.411 058 11526.28 183.35 52485.72 88888.00 2018-02-27 06:24:36.911 058 11526.38 183.37 52485.70 88888.00 2018-02-27 06:24:37.411 058 11526.44 183.34 52485.70 88888.00 2018-02-27 06:24:37.911 058 11526.40 183.31 52485.70 88888.00 2018-02-27 06:24:38.411 058 11526.36 183.24 52485.70 88888.00 2018-02-27 06:24:38.911 058 11526.35 183.26 52485.76 88888.00 2018-02-27 06:24:39.411 058 11526.36 183.25 52485.74 88888.00 2018-02-27 06:24:39.911 058 11526.37 183.25 52485.78 88888.00 2018-02-27 06:24:40.411 058 11526.33 183.22 52485.76 88888.00 2018-02-27 06:24:40.911 058 11526.38 183.21 52485.74 88888.00 2018-02-27 06:24:41.411 058 11526.40 183.20 52485.75 88888.00 2018-02-27 06:24:41.911 058 11526.35 183.16 52485.74 88888.00 2018-02-27 06:24:42.411 058 11526.36 183.11 52485.73 88888.00 2018-02-27 06:24:42.911 058 11526.37 183.06 52485.75 88888.00 2018-02-27 06:24:43.412 058 11526.42 183.03 52485.78 88888.00 2018-02-27 06:24:43.912 058 11526.40 183.09 52485.74 88888.00 2018-02-27 06:24:44.412 058 11526.38 183.06 52485.72 88888.00 2018-02-27 06:24:44.912 058 11526.42 183.06 52485.76 88888.00 2018-02-27 06:24:45.412 058 11526.48 183.12 52485.74 88888.00 2018-02-27 06:24:45.912 058 11526.54 183.14 52485.71 88888.00 2018-02-27 06:24:46.412 058 11526.53 183.07 52485.71 88888.00 2018-02-27 06:24:46.912 058 11526.46 183.03 52485.73 88888.00 2018-02-27 06:24:47.412 058 11526.42 182.98 52485.74 88888.00 2018-02-27 06:24:47.912 058 11526.47 183.02 52485.70 88888.00 2018-02-27 06:24:48.412 058 11526.52 182.99 52485.72 88888.00 2018-02-27 06:24:48.912 058 11526.53 182.95 52485.78 88888.00 2018-02-27 06:24:49.412 058 11526.46 182.97 52485.78 88888.00 2018-02-27 06:24:49.912 058 11526.43 182.98 52485.76 88888.00 2018-02-27 06:24:50.412 058 11526.44 182.98 52485.71 88888.00 2018-02-27 06:24:50.912 058 11526.43 182.97 52485.70 88888.00 2018-02-27 06:24:51.412 058 11526.50 182.96 52485.64 88888.00 2018-02-27 06:24:51.912 058 11526.52 182.98 52485.64 88888.00 2018-02-27 06:24:52.412 058 11526.56 182.95 52485.60 88888.00 2018-02-27 06:24:52.912 058 11526.61 182.91 52485.60 88888.00 2018-02-27 06:24:53.412 058 11526.60 182.91 52485.61 88888.00 2018-02-27 06:24:53.912 058 11526.60 182.91 52485.63 88888.00 2018-02-27 06:24:54.412 058 11526.63 182.90 52485.61 88888.00 2018-02-27 06:24:54.912 058 11526.62 182.90 52485.63 88888.00 2018-02-27 06:24:55.412 058 11526.61 182.86 52485.69 88888.00 2018-02-27 06:24:55.912 058 11526.60 182.89 52485.69 88888.00 2018-02-27 06:24:56.412 058 11526.60 182.91 52485.67 88888.00 2018-02-27 06:24:56.912 058 11526.59 182.83 52485.64 88888.00 2018-02-27 06:24:57.412 058 11526.57 182.85 52485.64 88888.00 2018-02-27 06:24:57.912 058 11526.59 182.86 52485.67 88888.00 2018-02-27 06:24:58.412 058 11526.56 182.85 52485.66 88888.00 2018-02-27 06:24:58.912 058 11526.55 182.86 52485.62 88888.00 2018-02-27 06:24:59.412 058 11526.52 182.83 52485.61 88888.00 2018-02-27 06:24:59.912 058 11526.51 182.76 52485.61 88888.00 2018-02-27 06:25:00.412 058 11526.53 182.77 52485.63 88888.00 2018-02-27 06:25:00.912 058 11526.54 182.76 52485.65 88888.00 2018-02-27 06:25:01.412 058 11526.51 182.72 52485.65 88888.00 2018-02-27 06:25:01.912 058 11526.55 182.70 52485.65 88888.00 2018-02-27 06:25:02.412 058 11526.62 182.70 52485.63 88888.00 2018-02-27 06:25:02.912 058 11526.59 182.68 52485.66 88888.00 2018-02-27 06:25:03.412 058 11526.60 182.71 52485.66 88888.00 2018-02-27 06:25:03.912 058 11526.65 182.68 52485.66 88888.00 2018-02-27 06:25:04.412 058 11526.65 182.66 52485.67 88888.00 2018-02-27 06:25:04.912 058 11526.66 182.61 52485.64 88888.00 2018-02-27 06:25:05.412 058 11526.69 182.59 52485.61 88888.00 2018-02-27 06:25:05.912 058 11526.65 182.62 52485.62 88888.00 2018-02-27 06:25:06.412 058 11526.62 182.61 52485.63 88888.00 2018-02-27 06:25:06.912 058 11526.63 182.60 52485.65 88888.00 2018-02-27 06:25:07.412 058 11526.60 182.60 52485.70 88888.00 2018-02-27 06:25:07.912 058 11526.59 182.59 52485.73 88888.00 2018-02-27 06:25:08.412 058 11526.53 182.57 52485.70 88888.00 2018-02-27 06:25:08.912 058 11526.48 182.53 52485.69 88888.00 2018-02-27 06:25:09.412 058 11526.50 182.50 52485.69 88888.00 2018-02-27 06:25:09.912 058 11526.55 182.52 52485.65 88888.00 2018-02-27 06:25:10.412 058 11526.54 182.50 52485.67 88888.00 2018-02-27 06:25:10.912 058 11526.56 182.46 52485.67 88888.00 2018-02-27 06:25:11.412 058 11526.60 182.47 52485.63 88888.00 2018-02-27 06:25:11.912 058 11526.64 182.42 52485.60 88888.00 2018-02-27 06:25:12.412 058 11526.61 182.41 52485.62 88888.00 2018-02-27 06:25:12.912 058 11526.59 182.41 52485.63 88888.00 2018-02-27 06:25:13.412 058 11526.59 182.40 52485.70 88888.00 2018-02-27 06:25:13.912 058 11526.56 182.34 52485.74 88888.00 2018-02-27 06:25:14.412 058 11526.54 182.43 52485.71 88888.00 2018-02-27 06:25:14.912 058 11526.53 182.41 52485.67 88888.00 2018-02-27 06:25:15.412 058 11526.52 182.40 52485.67 88888.00 2018-02-27 06:25:15.912 058 11526.55 182.38 52485.66 88888.00 2018-02-27 06:25:16.412 058 11526.53 182.42 52485.70 88888.00 2018-02-27 06:25:16.912 058 11526.48 182.40 52485.67 88888.00 2018-02-27 06:25:17.412 058 11526.46 182.34 52485.66 88888.00 2018-02-27 06:25:17.912 058 11526.51 182.30 52485.67 88888.00 2018-02-27 06:25:18.412 058 11526.54 182.24 52485.66 88888.00 2018-02-27 06:25:18.912 058 11526.50 182.27 52485.67 88888.00 2018-02-27 06:25:19.412 058 11526.47 182.27 52485.74 88888.00 2018-02-27 06:25:19.912 058 11526.50 182.27 52485.75 88888.00 2018-02-27 06:25:20.412 058 11526.46 182.28 52485.73 88888.00 2018-02-27 06:25:20.912 058 11526.44 182.28 52485.75 88888.00 2018-02-27 06:25:21.412 058 11526.43 182.28 52485.73 88888.00 2018-02-27 06:25:21.912 058 11526.43 182.22 52485.69 88888.00 2018-02-27 06:25:22.412 058 11526.47 182.17 52485.73 88888.00 2018-02-27 06:25:22.912 058 11526.53 182.15 52485.73 88888.00 2018-02-27 06:25:23.412 058 11526.50 182.18 52485.73 88888.00 2018-02-27 06:25:23.912 058 11526.39 182.20 52485.74 88888.00 2018-02-27 06:25:24.412 058 11526.45 182.17 52485.74 88888.00 2018-02-27 06:25:24.912 058 11526.45 182.15 52485.74 88888.00 2018-02-27 06:25:25.412 058 11526.44 182.18 52485.73 88888.00 2018-02-27 06:25:25.912 058 11526.45 182.18 52485.70 88888.00 2018-02-27 06:25:26.412 058 11526.46 182.18 52485.71 88888.00 2018-02-27 06:25:26.912 058 11526.42 182.12 52485.78 88888.00 2018-02-27 06:25:27.412 058 11526.33 182.12 52485.75 88888.00 2018-02-27 06:25:27.912 058 11526.36 182.17 52485.75 88888.00 2018-02-27 06:25:28.412 058 11526.31 182.18 52485.75 88888.00 2018-02-27 06:25:28.912 058 11526.34 182.12 52485.76 88888.00 2018-02-27 06:25:29.412 058 11526.37 182.08 52485.74 88888.00 2018-02-27 06:25:29.912 058 11526.37 182.09 52485.75 88888.00 2018-02-27 06:25:30.412 058 11526.37 182.13 52485.78 88888.00 2018-02-27 06:25:30.912 058 11526.43 182.17 52485.74 88888.00 2018-02-27 06:25:31.412 058 11526.42 182.12 52485.71 88888.00 2018-02-27 06:25:31.912 058 11526.43 182.13 52485.74 88888.00 2018-02-27 06:25:32.412 058 11526.37 182.10 52485.75 88888.00 2018-02-27 06:25:32.912 058 11526.33 182.05 52485.78 88888.00 2018-02-27 06:25:33.412 058 11526.35 182.11 52485.78 88888.00 2018-02-27 06:25:33.912 058 11526.40 182.11 52485.74 88888.00 2018-02-27 06:25:34.412 058 11526.33 182.11 52485.71 88888.00 2018-02-27 06:25:34.912 058 11526.27 182.12 52485.71 88888.00 2018-02-27 06:25:35.412 058 11526.34 182.12 52485.70 88888.00 2018-02-27 06:25:35.912 058 11526.38 182.08 52485.70 88888.00 2018-02-27 06:25:36.412 058 11526.38 182.03 52485.72 88888.00 2018-02-27 06:25:36.912 058 11526.38 181.99 52485.72 88888.00 2018-02-27 06:25:37.412 058 11526.37 181.98 52485.72 88888.00 2018-02-27 06:25:37.912 058 11526.30 182.00 52485.73 88888.00 2018-02-27 06:25:38.412 058 11526.28 182.01 52485.71 88888.00 2018-02-27 06:25:38.912 058 11526.26 182.00 52485.73 88888.00 2018-02-27 06:25:39.412 058 11526.29 182.01 52485.74 88888.00 2018-02-27 06:25:39.912 058 11526.33 182.05 52485.73 88888.00 2018-02-27 06:25:40.412 058 11526.37 182.09 52485.75 88888.00 2018-02-27 06:25:40.912 058 11526.36 182.05 52485.71 88888.00 2018-02-27 06:25:41.412 058 11526.34 181.99 52485.73 88888.00 2018-02-27 06:25:41.912 058 11526.33 181.96 52485.73 88888.00 2018-02-27 06:25:42.412 058 11526.31 181.98 52485.73 88888.00 2018-02-27 06:25:42.912 058 11526.28 181.96 52485.69 88888.00 2018-02-27 06:25:43.412 058 11526.33 181.99 52485.66 88888.00 2018-02-27 06:25:43.912 058 11526.31 182.03 52485.67 88888.00 2018-02-27 06:25:44.412 058 11526.26 182.05 52485.75 88888.00 2018-02-27 06:25:44.912 058 11526.30 182.00 52485.74 88888.00 2018-02-27 06:25:45.412 058 11526.31 181.96 52485.71 88888.00 2018-02-27 06:25:45.912 058 11526.27 181.94 52485.72 88888.00 2018-02-27 06:25:46.412 058 11526.19 182.00 52485.73 88888.00 2018-02-27 06:25:46.912 058 11526.17 182.01 52485.73 88888.00 2018-02-27 06:25:47.412 058 11526.17 182.00 52485.74 88888.00 2018-02-27 06:25:47.912 058 11526.19 182.02 52485.75 88888.00 2018-02-27 06:25:48.412 058 11526.15 182.01 52485.75 88888.00 2018-02-27 06:25:48.912 058 11526.10 181.99 52485.73 88888.00 2018-02-27 06:25:49.412 058 11526.11 182.03 52485.73 88888.00 2018-02-27 06:25:49.912 058 11526.09 181.96 52485.74 88888.00 2018-02-27 06:25:50.412 058 11526.13 181.95 52485.78 88888.00 2018-02-27 06:25:50.912 058 11526.07 181.93 52485.78 88888.00 2018-02-27 06:25:51.412 058 11526.07 182.01 52485.79 88888.00 2018-02-27 06:25:51.912 058 11526.12 182.03 52485.74 88888.00 2018-02-27 06:25:52.412 058 11526.11 181.98 52485.67 88888.00 2018-02-27 06:25:52.912 058 11526.11 181.99 52485.66 88888.00 2018-02-27 06:25:53.412 058 11526.15 181.98 52485.63 88888.00 2018-02-27 06:25:53.912 058 11526.17 181.95 52485.65 88888.00 2018-02-27 06:25:54.412 058 11526.20 181.95 52485.64 88888.00 2018-02-27 06:25:54.912 058 11526.18 181.99 52485.64 88888.00 2018-02-27 06:25:55.412 058 11526.16 182.00 52485.66 88888.00 2018-02-27 06:25:55.912 058 11526.19 182.00 52485.70 88888.00 2018-02-27 06:25:56.412 058 11526.15 181.96 52485.67 88888.00 2018-02-27 06:25:56.912 058 11526.15 181.94 52485.69 88888.00 2018-02-27 06:25:57.412 058 11526.17 181.91 52485.70 88888.00 2018-02-27 06:25:57.912 058 11526.11 181.94 52485.70 88888.00 2018-02-27 06:25:58.412 058 11526.04 182.03 52485.72 88888.00 2018-02-27 06:25:58.912 058 11526.02 181.93 52485.71 88888.00 2018-02-27 06:25:59.412 058 11526.01 181.89 52485.73 88888.00 2018-02-27 06:25:59.912 058 11526.00 181.91 52485.75 88888.00 2018-02-27 06:26:00.412 058 11525.99 181.91 52485.76 88888.00 2018-02-27 06:26:00.912 058 11526.03 181.88 52485.70 88888.00 2018-02-27 06:26:01.412 058 11526.09 181.93 52485.64 88888.00 2018-02-27 06:26:01.912 058 11526.12 181.89 52485.66 88888.00 2018-02-27 06:26:02.412 058 11526.08 181.88 52485.70 88888.00 2018-02-27 06:26:02.912 058 11526.01 181.90 52485.71 88888.00 2018-02-27 06:26:03.412 058 11526.01 181.89 52485.69 88888.00 2018-02-27 06:26:03.912 058 11526.02 181.89 52485.70 88888.00 2018-02-27 06:26:04.412 058 11526.00 181.91 52485.71 88888.00 2018-02-27 06:26:04.912 058 11525.98 181.88 52485.70 88888.00 2018-02-27 06:26:05.412 058 11525.94 181.85 52485.71 88888.00 2018-02-27 06:26:05.912 058 11525.93 181.84 52485.66 88888.00 2018-02-27 06:26:06.412 058 11525.95 181.85 52485.67 88888.00 2018-02-27 06:26:06.912 058 11525.92 181.89 52485.70 88888.00 2018-02-27 06:26:07.412 058 11525.98 181.91 52485.70 88888.00 2018-02-27 06:26:07.912 058 11525.93 181.90 52485.70 88888.00 2018-02-27 06:26:08.412 058 11525.90 181.89 52485.70 88888.00 2018-02-27 06:26:08.912 058 11525.91 181.86 52485.71 88888.00 2018-02-27 06:26:09.412 058 11525.87 181.86 52485.72 88888.00 2018-02-27 06:26:09.912 058 11525.92 181.90 52485.69 88888.00 2018-02-27 06:26:10.412 058 11525.91 181.85 52485.66 88888.00 2018-02-27 06:26:10.912 058 11525.94 181.85 52485.66 88888.00 2018-02-27 06:26:11.412 058 11525.96 181.84 52485.66 88888.00 2018-02-27 06:26:11.912 058 11525.93 181.88 52485.72 88888.00 2018-02-27 06:26:12.412 058 11525.92 181.88 52485.67 88888.00 2018-02-27 06:26:12.912 058 11525.96 181.85 52485.64 88888.00 2018-02-27 06:26:13.412 058 11525.94 181.82 52485.66 88888.00 2018-02-27 06:26:13.912 058 11525.92 181.83 52485.66 88888.00 2018-02-27 06:26:14.412 058 11525.89 181.83 52485.73 88888.00 2018-02-27 06:26:14.912 058 11525.87 181.79 52485.74 88888.00 2018-02-27 06:26:15.412 058 11525.87 181.80 52485.74 88888.00 2018-02-27 06:26:15.912 058 11525.85 181.82 52485.72 88888.00 2018-02-27 06:26:16.412 058 11525.90 181.81 52485.70 88888.00 2018-02-27 06:26:16.912 058 11525.87 181.74 52485.69 88888.00 2018-02-27 06:26:17.412 058 11525.83 181.79 52485.73 88888.00 2018-02-27 06:26:17.912 058 11525.78 181.76 52485.78 88888.00 2018-02-27 06:26:18.412 058 11525.80 181.83 52485.81 88888.00 2018-02-27 06:26:18.912 058 11525.78 181.88 52485.81 88888.00 2018-02-27 06:26:19.412 058 11525.78 181.85 52485.83 88888.00 2018-02-27 06:26:19.912 058 11525.78 181.82 52485.80 88888.00 2018-02-27 06:26:20.412 058 11525.78 181.83 52485.78 88888.00 2018-02-27 06:26:20.912 058 11525.81 181.82 52485.78 88888.00 2018-02-27 06:26:21.412 058 11525.82 181.81 52485.78 88888.00 2018-02-27 06:26:21.912 058 11525.78 181.80 52485.76 88888.00 2018-02-27 06:26:22.412 058 11525.82 181.77 52485.76 88888.00 2018-02-27 06:26:22.912 058 11525.86 181.71 52485.73 88888.00 2018-02-27 06:26:23.412 058 11525.84 181.72 52485.71 88888.00 2018-02-27 06:26:23.912 058 11525.78 181.71 52485.74 88888.00 2018-02-27 06:26:24.412 058 11525.82 181.73 52485.75 88888.00 2018-02-27 06:26:24.912 058 11525.87 181.75 52485.79 88888.00 2018-02-27 06:26:25.412 058 11525.86 181.73 52485.79 88888.00 2018-02-27 06:26:25.912 058 11525.83 181.72 52485.74 88888.00 2018-02-27 06:26:26.412 058 11525.81 181.74 52485.70 88888.00 2018-02-27 06:26:26.912 058 11525.80 181.76 52485.74 88888.00 2018-02-27 06:26:27.412 058 11525.77 181.73 52485.78 88888.00 2018-02-27 06:26:27.912 058 11525.76 181.72 52485.79 88888.00 2018-02-27 06:26:28.412 058 11525.77 181.74 52485.75 88888.00 2018-02-27 06:26:28.912 058 11525.85 181.74 52485.78 88888.00 2018-02-27 06:26:29.412 058 11525.87 181.74 52485.76 88888.00 2018-02-27 06:26:29.912 058 11525.83 181.71 52485.73 88888.00 2018-02-27 06:26:30.412 058 11525.83 181.70 52485.75 88888.00 2018-02-27 06:26:30.912 058 11525.86 181.71 52485.76 88888.00 2018-02-27 06:26:31.412 058 11525.85 181.75 52485.80 88888.00 2018-02-27 06:26:31.912 058 11525.83 181.73 52485.75 88888.00 2018-02-27 06:26:32.412 058 11525.83 181.70 52485.70 88888.00 2018-02-27 06:26:32.912 058 11525.83 181.69 52485.73 88888.00 2018-02-27 06:26:33.412 058 11525.81 181.72 52485.71 88888.00 2018-02-27 06:26:33.912 058 11525.81 181.73 52485.66 88888.00 2018-02-27 06:26:34.412 058 11525.80 181.74 52485.66 88888.00 2018-02-27 06:26:34.912 058 11525.76 181.74 52485.64 88888.00 2018-02-27 06:26:35.412 058 11525.76 181.79 52485.65 88888.00 2018-02-27 06:26:35.912 058 11525.80 181.75 52485.64 88888.00 2018-02-27 06:26:36.412 058 11525.82 181.73 52485.63 88888.00 2018-02-27 06:26:36.912 058 11525.81 181.79 52485.66 88888.00 2018-02-27 06:26:37.412 058 11525.73 181.79 52485.70 88888.00 2018-02-27 06:26:37.912 058 11525.73 181.77 52485.71 88888.00 2018-02-27 06:26:38.412 058 11525.73 181.79 52485.72 88888.00 2018-02-27 06:26:38.912 058 11525.69 181.80 52485.75 88888.00 2018-02-27 06:26:39.412 058 11525.66 181.79 52485.78 88888.00 2018-02-27 06:26:39.912 058 11525.61 181.77 52485.83 88888.00 2018-02-27 06:26:40.412 058 11525.64 181.85 52485.86 88888.00 2018-02-27 06:26:40.912 058 11525.61 181.82 52485.88 88888.00 2018-02-27 06:26:41.412 058 11525.63 181.82 52485.84 88888.00 2018-02-27 06:26:41.912 058 11525.64 181.80 52485.80 88888.00 2018-02-27 06:26:42.412 058 11525.66 181.80 52485.79 88888.00 2018-02-27 06:26:42.912 058 11525.66 181.79 52485.82 88888.00 2018-02-27 06:26:43.412 058 11525.59 181.80 52485.83 88888.00 2018-02-27 06:26:43.912 058 11525.57 181.83 52485.76 88888.00 2018-02-27 06:26:44.412 058 11525.57 181.76 52485.81 88888.00 2018-02-27 06:26:44.912 058 11525.63 181.77 52485.80 88888.00 2018-02-27 06:26:45.412 058 11525.76 181.77 52485.78 88888.00 2018-02-27 06:26:45.912 058 11525.74 181.80 52485.79 88888.00 2018-02-27 06:26:46.412 058 11525.66 181.81 52485.79 88888.00 2018-02-27 06:26:46.912 058 11525.66 181.80 52485.79 88888.00 2018-02-27 06:26:47.412 058 11525.67 181.76 52485.80 88888.00 2018-02-27 06:26:47.912 058 11525.67 181.80 52485.82 88888.00 2018-02-27 06:26:48.412 058 11525.63 181.83 52485.87 88888.00 2018-02-27 06:26:48.912 058 11525.67 181.82 52485.86 88888.00 2018-02-27 06:26:49.412 058 11525.63 181.77 52485.87 88888.00 2018-02-27 06:26:49.912 058 11525.63 181.73 52485.86 88888.00 2018-02-27 06:26:50.412 058 11525.60 181.76 52485.82 88888.00 2018-02-27 06:26:50.912 058 11525.63 181.80 52485.80 88888.00 2018-02-27 06:26:51.412 058 11525.58 181.81 52485.82 88888.00 2018-02-27 06:26:51.912 058 11525.60 181.81 52485.86 88888.00 2018-02-27 06:26:52.412 058 11525.58 181.84 52485.81 88888.00 2018-02-27 06:26:52.912 058 11525.57 181.82 52485.81 88888.00 2018-02-27 06:26:53.412 058 11525.55 181.81 52485.83 88888.00 2018-02-27 06:26:53.912 058 11525.56 181.85 52485.83 88888.00 2018-02-27 06:26:54.412 058 11525.51 181.85 52485.83 88888.00 2018-02-27 06:26:54.912 058 11525.48 181.88 52485.84 88888.00 2018-02-27 06:26:55.412 058 11525.48 181.88 52485.83 88888.00 2018-02-27 06:26:55.912 058 11525.49 181.85 52485.84 88888.00 2018-02-27 06:26:56.412 058 11525.46 181.88 52485.84 88888.00 2018-02-27 06:26:56.912 058 11525.45 181.83 52485.81 88888.00 2018-02-27 06:26:57.412 058 11525.46 181.83 52485.84 88888.00 2018-02-27 06:26:57.912 058 11525.49 181.81 52485.83 88888.00 2018-02-27 06:26:58.412 058 11525.52 181.86 52485.86 88888.00 2018-02-27 06:26:58.912 058 11525.51 181.82 52485.86 88888.00 2018-02-27 06:26:59.412 058 11525.50 181.81 52485.87 88888.00 2018-02-27 06:26:59.912 058 11525.45 181.81 52485.88 88888.00 2018-02-27 06:27:00.412 058 11525.45 181.83 52485.90 88888.00 2018-02-27 06:27:00.912 058 11525.46 181.85 52485.95 88888.00 2018-02-27 06:27:01.412 058 11525.50 181.89 52485.92 88888.00 2018-02-27 06:27:01.912 058 11525.45 181.90 52485.91 88888.00 2018-02-27 06:27:02.412 058 11525.43 181.88 52485.87 88888.00 2018-02-27 06:27:02.912 058 11525.48 181.88 52485.86 88888.00 2018-02-27 06:27:03.412 058 11525.47 181.88 52485.88 88888.00 2018-02-27 06:27:03.912 058 11525.45 181.93 52485.87 88888.00 2018-02-27 06:27:04.412 058 11525.46 181.90 52485.87 88888.00 2018-02-27 06:27:04.912 058 11525.43 181.86 52485.86 88888.00 2018-02-27 06:27:05.412 058 11525.40 181.89 52485.88 88888.00 2018-02-27 06:27:05.912 058 11525.38 181.86 52485.86 88888.00 2018-02-27 06:27:06.412 058 11525.41 181.90 52485.88 88888.00 2018-02-27 06:27:06.912 058 11525.40 181.88 52485.87 88888.00 2018-02-27 06:27:07.412 058 11525.40 181.83 52485.84 88888.00 2018-02-27 06:27:07.912 058 11525.40 181.85 52485.84 88888.00 2018-02-27 06:27:08.412 058 11525.42 181.86 52485.88 88888.00 2018-02-27 06:27:08.912 058 11525.41 181.84 52485.86 88888.00 2018-02-27 06:27:09.412 058 11525.38 181.86 52485.87 88888.00 2018-02-27 06:27:09.912 058 11525.36 181.88 52485.90 88888.00 2018-02-27 06:27:10.412 058 11525.39 181.90 52485.88 88888.00 2018-02-27 06:27:10.912 058 11525.40 181.90 52485.88 88888.00 2018-02-27 06:27:11.412 058 11525.43 181.92 52485.87 88888.00 2018-02-27 06:27:11.912 058 11525.40 181.93 52485.88 88888.00 2018-02-27 06:27:12.412 058 11525.39 181.95 52485.92 88888.00 2018-02-27 06:27:12.912 058 11525.37 181.95 52485.95 88888.00 2018-02-27 06:27:13.412 058 11525.37 182.01 52485.93 88888.00 2018-02-27 06:27:13.912 058 11525.36 182.00 52485.90 88888.00 2018-02-27 06:27:14.412 058 11525.38 181.93 52485.91 88888.00 2018-02-27 06:27:14.912 058 11525.33 181.95 52485.89 88888.00 2018-02-27 06:27:15.412 058 11525.33 181.99 52485.89 88888.00 2018-02-27 06:27:15.912 058 11525.34 181.98 52485.84 88888.00 2018-02-27 06:27:16.412 058 11525.40 182.00 52485.86 88888.00 2018-02-27 06:27:16.912 058 11525.40 182.02 52485.89 88888.00 2018-02-27 06:27:17.412 058 11525.41 181.99 52485.90 88888.00 2018-02-27 06:27:17.912 058 11525.39 181.95 52485.88 88888.00 2018-02-27 06:27:18.413 058 11525.34 181.98 52485.91 88888.00 2018-02-27 06:27:18.913 058 11525.33 181.94 52485.89 88888.00 2018-02-27 06:27:19.413 058 11525.36 181.99 52485.89 88888.00 2018-02-27 06:27:19.913 058 11525.33 182.02 52485.86 88888.00 2018-02-27 06:27:20.413 058 11525.29 182.03 52485.84 88888.00 2018-02-27 06:27:20.913 058 11525.27 182.01 52485.87 88888.00 2018-02-27 06:27:21.413 058 11525.24 182.03 52485.84 88888.00 2018-02-27 06:27:21.913 058 11525.24 182.09 52485.84 88888.00 2018-02-27 06:27:22.413 058 11525.21 182.09 52485.83 88888.00 2018-02-27 06:27:22.913 058 11525.24 182.08 52485.81 88888.00 2018-02-27 06:27:23.413 058 11525.23 182.05 52485.84 88888.00 2018-02-27 06:27:23.913 058 11525.24 182.09 52485.88 88888.00 2018-02-27 06:27:24.413 058 11525.24 182.06 52485.89 88888.00 2018-02-27 06:27:24.913 058 11525.22 182.12 52485.90 88888.00 2018-02-27 06:27:25.413 058 11525.24 182.18 52485.91 88888.00 2018-02-27 06:27:25.913 058 11525.25 182.14 52485.88 88888.00 2018-02-27 06:27:26.413 058 11525.22 182.12 52485.87 88888.00 2018-02-27 06:27:26.913 058 11525.22 182.11 52485.84 88888.00 2018-02-27 06:27:27.413 058 11525.22 182.19 52485.83 88888.00 2018-02-27 06:27:27.913 058 11525.21 182.18 52485.84 88888.00 2018-02-27 06:27:28.413 058 11525.19 182.11 52485.87 88888.00 2018-02-27 06:27:28.913 058 11525.21 182.12 52485.87 88888.00 2018-02-27 06:27:29.413 058 11525.21 182.18 52485.87 88888.00 2018-02-27 06:27:29.913 058 11525.24 182.20 52485.84 88888.00 2018-02-27 06:27:30.413 058 11525.25 182.15 52485.84 88888.00 2018-02-27 06:27:30.913 058 11525.24 182.18 52485.88 88888.00 2018-02-27 06:27:31.413 058 11525.20 182.18 52485.91 88888.00 2018-02-27 06:27:31.913 058 11525.19 182.19 52485.93 88888.00 2018-02-27 06:27:32.413 058 11525.20 182.22 52485.95 88888.00 2018-02-27 06:27:32.913 058 11525.19 182.21 52485.93 88888.00 2018-02-27 06:27:33.413 058 11525.22 182.21 52485.92 88888.00 2018-02-27 06:27:33.913 058 11525.30 182.24 52485.88 88888.00 2018-02-27 06:27:34.413 058 11525.22 182.27 52485.91 88888.00 2018-02-27 06:27:34.913 058 11525.17 182.24 52485.90 88888.00 2018-02-27 06:27:35.413 058 11525.19 182.22 52485.89 88888.00 2018-02-27 06:27:35.913 058 11525.19 182.20 52485.88 88888.00 2018-02-27 06:27:36.413 058 11525.15 182.19 52485.93 88888.00 2018-02-27 06:27:36.913 058 11525.11 182.19 52485.92 88888.00 2018-02-27 06:27:37.413 058 11525.15 182.22 52485.93 88888.00 2018-02-27 06:27:37.913 058 11525.20 182.23 52485.95 88888.00 2018-02-27 06:27:38.413 058 11525.17 182.22 52485.93 88888.00 2018-02-27 06:27:38.913 058 11525.08 182.24 52485.92 88888.00 2018-02-27 06:27:39.413 058 11525.06 182.29 52485.90 88888.00 2018-02-27 06:27:39.913 058 11525.12 182.31 52485.89 88888.00 2018-02-27 06:27:40.413 058 11525.17 182.33 52485.86 88888.00 2018-02-27 06:27:40.913 058 11525.15 182.39 52485.90 88888.00 2018-02-27 06:27:41.413 058 11525.11 182.42 52485.93 88888.00 2018-02-27 06:27:41.913 058 11525.13 182.35 52485.90 88888.00 2018-02-27 06:27:42.413 058 11525.11 182.35 52485.87 88888.00 2018-02-27 06:27:42.913 058 11525.12 182.40 52485.90 88888.00 2018-02-27 06:27:43.413 058 11525.08 182.38 52485.96 88888.00 2018-02-27 06:27:43.913 058 11525.07 182.31 52485.91 88888.00 2018-02-27 06:27:44.413 058 11525.07 182.33 52485.87 88888.00 2018-02-27 06:27:44.913 058 11525.04 182.37 52485.92 88888.00 2018-02-27 06:27:45.413 058 11525.01 182.37 52485.95 88888.00 2018-02-27 06:27:45.913 058 11525.03 182.38 52485.95 88888.00 2018-02-27 06:27:46.413 058 11525.02 182.40 52485.92 88888.00 2018-02-27 06:27:46.913 058 11525.04 182.44 52485.93 88888.00 2018-02-27 06:27:47.413 058 11525.04 182.44 52485.95 88888.00 2018-02-27 06:27:47.913 058 11525.03 182.44 52485.91 88888.00 2018-02-27 06:27:48.413 058 11525.01 182.43 52485.89 88888.00 2018-02-27 06:27:48.913 058 11525.03 182.48 52485.89 88888.00 2018-02-27 06:27:49.413 058 11525.06 182.46 52485.84 88888.00 2018-02-27 06:27:49.913 058 11525.04 182.44 52485.90 88888.00 2018-02-27 06:27:50.413 058 11525.02 182.48 52485.95 88888.00 2018-02-27 06:27:50.913 058 11524.96 182.52 52485.93 88888.00 2018-02-27 06:27:51.413 058 11524.96 182.54 52485.92 88888.00 2018-02-27 06:27:51.913 058 11524.97 182.54 52485.93 88888.00 2018-02-27 06:27:52.413 058 11524.99 182.48 52485.92 88888.00 2018-02-27 06:27:52.913 058 11524.99 182.51 52485.91 88888.00 2018-02-27 06:27:53.413 058 11525.02 182.54 52485.97 88888.00 2018-02-27 06:27:53.913 058 11525.02 182.56 52486.01 88888.00 2018-02-27 06:27:54.413 058 11524.97 182.54 52486.02 88888.00 2018-02-27 06:27:54.913 058 11524.97 182.53 52486.01 88888.00 2018-02-27 06:27:55.413 058 11525.01 182.54 52485.98 88888.00 2018-02-27 06:27:55.913 058 11524.97 182.56 52485.97 88888.00 2018-02-27 06:27:56.413 058 11524.99 182.52 52485.97 88888.00 2018-02-27 06:27:56.913 058 11525.04 182.51 52485.96 88888.00 2018-02-27 06:27:57.413 058 11524.99 182.54 52485.96 88888.00 2018-02-27 06:27:57.913 058 11524.98 182.54 52485.93 88888.00 2018-02-27 06:27:58.413 058 11525.01 182.54 52485.97 88888.00 2018-02-27 06:27:58.913 058 11524.97 182.58 52485.95 88888.00 2018-02-27 06:27:59.413 058 11524.95 182.59 52485.96 88888.00 2018-02-27 06:27:59.913 058 11524.96 182.61 52485.99 88888.00 2018-02-27 06:28:00.413 058 11524.95 182.63 52486.02 88888.00 2018-02-27 06:28:00.913 058 11524.99 182.60 52485.98 88888.00 2018-02-27 06:28:01.413 058 11524.97 182.60 52486.01 88888.00 2018-02-27 06:28:01.913 058 11524.95 182.61 52486.09 88888.00 2018-02-27 06:28:02.413 058 11524.95 182.59 52486.07 88888.00 2018-02-27 06:28:02.913 058 11524.94 182.53 52486.06 88888.00 2018-02-27 06:28:03.413 058 11524.94 182.58 52486.01 88888.00 2018-02-27 06:28:03.913 058 11524.90 182.69 52485.98 88888.00 2018-02-27 06:28:04.413 058 11524.88 182.71 52486.01 88888.00 2018-02-27 06:28:04.913 058 11524.88 182.69 52486.04 88888.00 2018-02-27 06:28:05.413 058 11524.85 182.77 52486.04 88888.00 2018-02-27 06:28:05.913 058 11524.88 182.77 52486.01 88888.00 2018-02-27 06:28:06.413 058 11524.89 182.71 52486.00 88888.00 2018-02-27 06:28:06.913 058 11524.89 182.69 52486.00 88888.00 2018-02-27 06:28:07.413 058 11524.88 182.67 52486.02 88888.00 2018-02-27 06:28:07.913 058 11524.88 182.68 52486.05 88888.00 2018-02-27 06:28:08.413 058 11524.86 182.70 52486.07 88888.00 2018-02-27 06:28:08.913 058 11524.80 182.70 52486.09 88888.00 2018-02-27 06:28:09.413 058 11524.79 182.68 52486.11 88888.00 2018-02-27 06:28:09.913 058 11524.84 182.73 52486.05 88888.00 2018-02-27 06:28:10.413 058 11524.81 182.73 52485.99 88888.00 2018-02-27 06:28:10.913 058 11524.84 182.74 52485.97 88888.00 2018-02-27 06:28:11.413 058 11524.84 182.74 52485.95 88888.00 2018-02-27 06:28:11.913 058 11524.86 182.78 52485.97 88888.00 2018-02-27 06:28:12.413 058 11524.85 182.77 52485.97 88888.00 2018-02-27 06:28:12.913 058 11524.82 182.74 52485.98 88888.00 2018-02-27 06:28:13.413 058 11524.88 182.71 52485.98 88888.00 2018-02-27 06:28:13.913 058 11524.89 182.69 52485.95 88888.00 2018-02-27 06:28:14.413 058 11524.89 182.73 52485.98 88888.00 2018-02-27 06:28:14.913 058 11524.88 182.73 52486.00 88888.00 2018-02-27 06:28:15.413 058 11524.86 182.77 52485.99 88888.00 2018-02-27 06:28:15.913 058 11524.84 182.76 52485.99 88888.00 2018-02-27 06:28:16.413 058 11524.89 182.74 52485.95 88888.00 2018-02-27 06:28:16.913 058 11524.90 182.72 52485.96 88888.00 2018-02-27 06:28:17.413 058 11524.84 182.72 52486.01 88888.00 2018-02-27 06:28:17.913 058 11524.79 182.70 52486.04 88888.00 2018-02-27 06:28:18.413 058 11524.76 182.64 52486.02 88888.00 2018-02-27 06:28:18.913 058 11524.73 182.70 52486.04 88888.00 2018-02-27 06:28:19.413 058 11524.70 182.71 52486.02 88888.00 2018-02-27 06:28:19.913 058 11524.70 182.76 52485.99 88888.00 2018-02-27 06:28:20.413 058 11524.71 182.77 52486.02 88888.00 2018-02-27 06:28:20.913 058 11524.71 182.73 52486.06 88888.00 2018-02-27 06:28:21.413 058 11524.71 182.66 52486.04 88888.00 2018-02-27 06:28:21.913 058 11524.70 182.67 52486.04 88888.00 2018-02-27 06:28:22.413 058 11524.68 182.74 52486.02 88888.00 2018-02-27 06:28:22.913 058 11524.69 182.77 52486.00 88888.00 2018-02-27 06:28:23.413 058 11524.67 182.77 52486.01 88888.00 2018-02-27 06:28:23.913 058 11524.70 182.79 52486.00 88888.00 2018-02-27 06:28:24.413 058 11524.72 182.82 52486.02 88888.00 2018-02-27 06:28:24.913 058 11524.70 182.77 52486.04 88888.00 2018-02-27 06:28:25.413 058 11524.69 182.74 52486.00 88888.00 2018-02-27 06:28:25.913 058 11524.70 182.77 52486.02 88888.00 2018-02-27 06:28:26.413 058 11524.76 182.77 52485.99 88888.00 2018-02-27 06:28:26.913 058 11524.80 182.85 52486.00 88888.00 2018-02-27 06:28:27.413 058 11524.79 182.82 52485.99 88888.00 2018-02-27 06:28:27.913 058 11524.72 182.80 52485.98 88888.00 2018-02-27 06:28:28.413 058 11524.75 182.81 52485.98 88888.00 2018-02-27 06:28:28.913 058 11524.73 182.83 52485.97 88888.00 2018-02-27 06:28:29.413 058 11524.69 182.82 52485.98 88888.00 2018-02-27 06:28:29.913 058 11524.68 182.85 52486.01 88888.00 2018-02-27 06:28:30.413 058 11524.69 182.78 52486.04 88888.00 2018-02-27 06:28:30.913 058 11524.62 182.80 52486.05 88888.00 2018-02-27 06:28:31.413 058 11524.61 182.82 52486.02 88888.00 2018-02-27 06:28:31.913 058 11524.63 182.82 52486.00 88888.00 2018-02-27 06:28:32.413 058 11524.68 182.81 52485.99 88888.00 2018-02-27 06:28:32.913 058 11524.63 182.79 52486.01 88888.00 2018-02-27 06:28:33.413 058 11524.61 182.83 52486.01 88888.00 2018-02-27 06:28:33.913 058 11524.61 182.82 52486.02 88888.00 2018-02-27 06:28:34.413 058 11524.66 182.81 52486.04 88888.00 2018-02-27 06:28:34.913 058 11524.64 182.79 52486.04 88888.00 2018-02-27 06:28:35.413 058 11524.63 182.80 52486.01 88888.00 2018-02-27 06:28:35.913 058 11524.70 182.83 52486.04 88888.00 2018-02-27 06:28:36.413 058 11524.73 182.81 52486.02 88888.00 2018-02-27 06:28:36.913 058 11524.70 182.79 52486.02 88888.00 2018-02-27 06:28:37.413 058 11524.66 182.79 52486.04 88888.00 2018-02-27 06:28:37.913 058 11524.63 182.76 52486.08 88888.00 2018-02-27 06:28:38.413 058 11524.64 182.79 52486.08 88888.00 2018-02-27 06:28:38.913 058 11524.61 182.77 52486.08 88888.00 2018-02-27 06:28:39.413 058 11524.64 182.80 52486.05 88888.00 2018-02-27 06:28:39.913 058 11524.69 182.82 52486.02 88888.00 2018-02-27 06:28:40.413 058 11524.76 182.78 52486.00 88888.00 2018-02-27 06:28:40.913 058 11524.70 182.76 52485.95 88888.00 2018-02-27 06:28:41.413 058 11524.68 182.79 52485.96 88888.00 2018-02-27 06:28:41.913 058 11524.69 182.83 52485.98 88888.00 2018-02-27 06:28:42.413 058 11524.69 182.83 52485.93 88888.00 2018-02-27 06:28:42.913 058 11524.70 182.83 52485.93 88888.00 2018-02-27 06:28:43.413 058 11524.68 182.86 52485.96 88888.00 2018-02-27 06:28:43.913 058 11524.66 182.85 52486.00 88888.00 2018-02-27 06:28:44.413 058 11524.66 182.86 52486.02 88888.00 2018-02-27 06:28:44.913 058 11524.60 182.86 52486.01 88888.00 2018-02-27 06:28:45.413 058 11524.60 182.83 52485.95 88888.00 2018-02-27 06:28:45.913 058 11524.69 182.83 52485.93 88888.00 2018-02-27 06:28:46.413 058 11524.73 182.81 52485.97 88888.00 2018-02-27 06:28:46.913 058 11524.71 182.81 52486.07 88888.00 2018-02-27 06:28:47.413 058 11524.71 182.83 52486.04 88888.00 2018-02-27 06:28:47.913 058 11524.78 182.83 52486.00 88888.00 2018-02-27 06:28:48.413 058 11524.76 182.83 52486.01 88888.00 2018-02-27 06:28:48.913 058 11524.79 182.83 52486.01 88888.00 2018-02-27 06:28:49.413 058 11524.68 182.83 52486.01 88888.00 2018-02-27 06:28:49.913 058 11524.67 182.85 52485.98 88888.00 2018-02-27 06:28:50.413 058 11524.80 182.86 52486.00 88888.00 2018-02-27 06:28:50.913 058 11524.84 182.87 52486.06 88888.00 2018-02-27 06:28:51.413 058 11524.75 182.87 52486.05 88888.00 2018-02-27 06:28:51.913 058 11524.71 182.86 52486.04 88888.00 2018-02-27 06:28:52.413 058 11524.66 182.89 52486.04 88888.00 2018-02-27 06:28:52.913 058 11524.63 182.88 52486.02 88888.00 2018-02-27 06:28:53.413 058 11524.64 182.88 52486.01 88888.00 2018-02-27 06:28:53.913 058 11524.67 182.83 52485.98 88888.00 2018-02-27 06:28:54.413 058 11524.63 182.82 52485.99 88888.00 2018-02-27 06:28:54.913 058 11524.68 182.79 52485.98 88888.00 2018-02-27 06:28:55.413 058 11524.70 182.79 52486.00 88888.00 2018-02-27 06:28:55.913 058 11524.69 182.74 52485.99 88888.00 2018-02-27 06:28:56.413 058 11524.64 182.78 52486.01 88888.00 2018-02-27 06:28:56.913 058 11524.70 182.82 52486.01 88888.00 2018-02-27 06:28:57.413 058 11524.70 182.81 52486.01 88888.00 2018-02-27 06:28:57.913 058 11524.64 182.79 52485.98 88888.00 2018-02-27 06:28:58.413 058 11524.67 182.80 52485.93 88888.00 2018-02-27 06:28:58.913 058 11524.63 182.76 52485.93 88888.00 2018-02-27 06:28:59.413 058 11524.66 182.78 52486.04 88888.00 2018-02-27 06:28:59.913 058 11524.69 182.81 52486.10 88888.00 2018-02-27 06:29:00.413 058 11524.68 182.82 52486.10 88888.00 2018-02-27 06:29:00.913 058 11524.71 182.83 52486.05 88888.00 2018-02-27 06:29:01.413 058 11524.73 182.81 52485.99 88888.00 2018-02-27 06:29:01.913 058 11524.72 182.85 52485.99 88888.00 2018-02-27 06:29:02.413 058 11524.67 182.89 52485.99 88888.00 2018-02-27 06:29:02.913 058 11524.62 182.88 52485.99 88888.00 2018-02-27 06:29:03.413 058 11524.69 182.86 52485.99 88888.00 2018-02-27 06:29:03.913 058 11524.68 182.83 52486.10 88888.00 2018-02-27 06:29:04.413 058 11524.62 182.79 52486.13 88888.00 2018-02-27 06:29:04.913 058 11524.63 182.80 52486.15 88888.00 2018-02-27 06:29:05.413 058 11524.54 182.82 52486.16 88888.00 2018-02-27 06:29:05.913 058 11524.47 182.85 52486.20 88888.00 2018-02-27 06:29:06.413 058 11524.47 182.82 52486.19 88888.00 2018-02-27 06:29:06.913 058 11524.50 182.83 52486.17 88888.00 2018-02-27 06:29:07.413 058 11524.47 182.90 52486.15 88888.00 2018-02-27 06:29:07.913 058 11524.44 182.90 52486.16 88888.00 2018-02-27 06:29:08.413 058 11524.46 182.87 52486.18 88888.00 2018-02-27 06:29:08.913 058 11524.46 182.87 52486.19 88888.00 2018-02-27 06:29:09.413 058 11524.45 182.88 52486.19 88888.00 2018-02-27 06:29:09.913 058 11524.41 182.87 52486.18 88888.00 2018-02-27 06:29:10.413 058 11524.43 182.92 52486.16 88888.00 2018-02-27 06:29:10.913 058 11524.45 182.97 52486.16 88888.00 2018-02-27 06:29:11.413 058 11524.42 182.99 52486.14 88888.00 2018-02-27 06:29:11.913 058 11524.36 182.93 52486.13 88888.00 2018-02-27 06:29:12.413 058 11524.36 182.91 52486.13 88888.00 2018-02-27 06:29:12.913 058 11524.40 182.96 52486.11 88888.00 2018-02-27 06:29:13.413 058 11524.32 182.97 52486.11 88888.00 2018-02-27 06:29:13.913 058 11524.25 182.97 52486.11 88888.00 2018-02-27 06:29:14.413 058 11524.27 182.98 52486.11 88888.00 2018-02-27 06:29:14.913 058 11524.36 183.00 52486.17 88888.00 2018-02-27 06:29:15.413 058 11524.38 182.99 52486.20 88888.00 2018-02-27 06:29:15.913 058 11524.36 183.01 52486.24 88888.00 2018-02-27 06:29:16.413 058 11524.34 183.06 52486.25 88888.00 2018-02-27 06:29:16.913 058 11524.36 183.07 52486.25 88888.00 2018-02-27 06:29:17.413 058 11524.33 183.07 52486.27 88888.00 2018-02-27 06:29:17.913 058 11524.42 183.02 52486.25 88888.00 2018-02-27 06:29:18.413 058 11524.43 183.02 52486.24 88888.00 2018-02-27 06:29:18.913 058 11524.43 183.03 52486.18 88888.00 2018-02-27 06:29:19.413 058 11524.45 183.03 52486.18 88888.00 2018-02-27 06:29:19.913 058 11524.45 183.07 52486.20 88888.00 2018-02-27 06:29:20.413 058 11524.42 183.02 52486.22 88888.00 2018-02-27 06:29:20.913 058 11524.43 183.00 52486.23 88888.00 2018-02-27 06:29:21.413 058 11524.44 183.05 52486.25 88888.00 2018-02-27 06:29:21.913 058 11524.43 183.10 52486.25 88888.00 2018-02-27 06:29:22.413 058 11524.41 183.09 52486.25 88888.00 2018-02-27 06:29:22.913 058 11524.40 183.09 52486.22 88888.00 2018-02-27 06:29:23.413 058 11524.44 183.03 52486.18 88888.00 2018-02-27 06:29:23.913 058 11524.49 183.06 52486.15 88888.00 2018-02-27 06:29:24.413 058 11524.51 183.07 52486.11 88888.00 2018-02-27 06:29:24.913 058 11524.46 183.05 52486.14 88888.00 2018-02-27 06:29:25.413 058 11524.43 183.08 52486.18 88888.00 2018-02-27 06:29:25.913 058 11524.35 183.11 52486.17 88888.00 2018-02-27 06:29:26.413 058 11524.36 183.16 52486.13 88888.00 2018-02-27 06:29:26.913 058 11524.36 183.12 52486.14 88888.00 2018-02-27 06:29:27.413 058 11524.38 183.12 52486.16 88888.00 2018-02-27 06:29:27.913 058 11524.41 183.15 52486.08 88888.00 2018-02-27 06:29:28.413 058 11524.47 183.15 52486.07 88888.00 2018-02-27 06:29:28.913 058 11524.45 183.15 52486.10 88888.00 2018-02-27 06:29:29.413 058 11524.41 183.16 52486.08 88888.00 2018-02-27 06:29:29.913 058 11524.41 183.15 52486.06 88888.00 2018-02-27 06:29:30.413 058 11524.41 183.17 52486.09 88888.00 2018-02-27 06:29:30.913 058 11524.46 183.18 52486.11 88888.00 2018-02-27 06:29:31.413 058 11524.46 183.19 52486.10 88888.00 2018-02-27 06:29:31.913 058 11524.44 183.15 52486.08 88888.00 2018-02-27 06:29:32.413 058 11524.45 183.17 52486.09 88888.00 2018-02-27 06:29:32.913 058 11524.42 183.19 52486.11 88888.00 2018-02-27 06:29:33.413 058 11524.37 183.18 52486.09 88888.00 2018-02-27 06:29:33.913 058 11524.33 183.14 52486.02 88888.00 2018-02-27 06:29:34.413 058 11524.40 183.17 52486.01 88888.00 2018-02-27 06:29:34.913 058 11524.45 183.20 52486.07 88888.00 2018-02-27 06:29:35.413 058 11524.43 183.20 52486.07 88888.00 2018-02-27 06:29:35.913 058 11524.44 183.16 52486.05 88888.00 2018-02-27 06:29:36.413 058 11524.46 183.17 52486.04 88888.00 2018-02-27 06:29:36.913 058 11524.38 183.19 52486.06 88888.00 2018-02-27 06:29:37.413 058 11524.40 183.20 52486.09 88888.00 2018-02-27 06:29:37.913 058 11524.44 183.24 52486.08 88888.00 2018-02-27 06:29:38.413 058 11524.46 183.19 52486.09 88888.00 2018-02-27 06:29:38.913 058 11524.43 183.11 52486.11 88888.00 2018-02-27 06:29:39.413 058 11524.42 183.12 52486.16 88888.00 2018-02-27 06:29:39.913 058 11524.41 183.12 52486.17 88888.00 2018-02-27 06:29:40.413 058 11524.42 183.14 52486.16 88888.00 2018-02-27 06:29:40.913 058 11524.37 183.12 52486.15 88888.00 2018-02-27 06:29:41.413 058 11524.29 183.17 52486.15 88888.00 2018-02-27 06:29:41.913 058 11524.25 183.26 52486.16 88888.00 2018-02-27 06:29:42.413 058 11524.31 183.25 52486.14 88888.00 2018-02-27 06:29:42.913 058 11524.28 183.25 52486.18 88888.00 2018-02-27 06:29:43.413 058 11524.26 183.25 52486.20 88888.00 2018-02-27 06:29:43.913 058 11524.34 183.27 52486.18 88888.00 2018-02-27 06:29:44.413 058 11524.34 183.24 52486.16 88888.00 2018-02-27 06:29:44.913 058 11524.32 183.25 52486.14 88888.00 2018-02-27 06:29:45.413 058 11524.25 183.31 52486.16 88888.00 2018-02-27 06:29:45.913 058 11524.25 183.29 52486.19 88888.00 2018-02-27 06:29:46.413 058 11524.20 183.29 52486.20 88888.00 2018-02-27 06:29:46.913 058 11524.19 183.29 52486.17 88888.00 2018-02-27 06:29:47.413 058 11524.27 183.28 52486.17 88888.00 2018-02-27 06:29:47.913 058 11524.27 183.31 52486.19 88888.00 2018-02-27 06:29:48.413 058 11524.24 183.37 52486.22 88888.00 2018-02-27 06:29:48.913 058 11524.17 183.32 52486.22 88888.00 2018-02-27 06:29:49.413 058 11524.15 183.34 52486.22 88888.00 2018-02-27 06:29:49.913 058 11524.14 183.36 52486.22 88888.00 2018-02-27 06:29:50.413 058 11524.20 183.39 52486.16 88888.00 2018-02-27 06:29:50.913 058 11524.23 183.38 52486.16 88888.00 2018-02-27 06:29:51.413 058 11524.18 183.38 52486.18 88888.00 2018-02-27 06:29:51.913 058 11524.23 183.38 52486.20 88888.00 2018-02-27 06:29:52.413 058 11524.23 183.38 52486.20 88888.00 2018-02-27 06:29:52.913 058 11524.19 183.38 52486.23 88888.00 2018-02-27 06:29:53.413 058 11524.18 183.39 52486.23 88888.00 2018-02-27 06:29:53.913 058 11524.15 183.41 52486.23 88888.00 2018-02-27 06:29:54.413 058 11524.11 183.38 52486.25 88888.00 2018-02-27 06:29:54.913 058 11524.10 183.37 52486.25 88888.00 2018-02-27 06:29:55.413 058 11524.17 183.39 52486.24 88888.00 2018-02-27 06:29:55.913 058 11524.19 183.43 52486.25 88888.00 2018-02-27 06:29:56.413 058 11524.22 183.45 52486.24 88888.00 2018-02-27 06:29:56.913 058 11524.20 183.47 52486.24 88888.00 2018-02-27 06:29:57.404 058 11524.15 183.45 52486.28 88888.00 2018-02-27 06:29:57.904 058 11524.13 183.43 52486.28 88888.00 2018-02-27 06:29:58.404 058 11524.15 183.44 52486.24 88888.00 2018-02-27 06:29:58.904 058 11524.17 183.43 52486.25 88888.00 2018-02-27 06:29:59.404 058 11524.23 183.45 52486.22 88888.00 2018-02-27 06:29:59.904 058 11524.26 183.45 52486.22 88888.00 2018-02-27 06:30:00.404 058 11524.25 183.40 52486.20 88888.00 2018-02-27 06:30:00.904 058 11524.33 183.46 52486.20 88888.00 2018-02-27 06:30:01.404 058 11524.33 183.43 52486.22 88888.00 2018-02-27 06:30:01.904 058 11524.29 183.41 52486.25 88888.00 2018-02-27 06:30:02.404 058 11524.25 183.46 52486.24 88888.00 2018-02-27 06:30:02.904 058 11524.20 183.46 52486.20 88888.00 2018-02-27 06:30:03.404 058 11524.18 183.45 52486.17 88888.00 2018-02-27 06:30:03.904 058 11524.16 183.45 52486.19 88888.00 2018-02-27 06:30:04.404 058 11524.18 183.51 52486.19 88888.00 2018-02-27 06:30:04.904 058 11524.20 183.54 52486.23 88888.00 2018-02-27 06:30:05.404 058 11524.22 183.51 52486.19 88888.00 2018-02-27 06:30:05.904 058 11524.22 183.53 52486.20 88888.00 2018-02-27 06:30:06.404 058 11524.26 183.47 52486.22 88888.00 2018-02-27 06:30:06.904 058 11524.27 183.47 52486.24 88888.00 2018-02-27 06:30:07.404 058 11524.24 183.48 52486.25 88888.00 2018-02-27 06:30:07.904 058 11524.26 183.49 52486.25 88888.00 2018-02-27 06:30:08.404 058 11524.28 183.50 52486.25 88888.00 2018-02-27 06:30:08.904 058 11524.26 183.47 52486.26 88888.00 2018-02-27 06:30:09.404 058 11524.26 183.45 52486.27 88888.00 2018-02-27 06:30:09.904 058 11524.25 183.49 52486.29 88888.00 2018-02-27 06:30:10.404 058 11524.22 183.50 52486.33 88888.00 2018-02-27 06:30:10.904 058 11524.16 183.49 52486.32 88888.00 2018-02-27 06:30:11.404 058 11524.13 183.51 52486.29 88888.00 2018-02-27 06:30:11.904 058 11524.19 183.46 52486.28 88888.00 2018-02-27 06:30:12.404 058 11524.18 183.47 52486.28 88888.00 2018-02-27 06:30:12.904 058 11524.18 183.50 52486.28 88888.00 2018-02-27 06:30:13.404 058 11524.16 183.50 52486.28 88888.00 2018-02-27 06:30:13.904 058 11524.11 183.54 52486.34 88888.00 2018-02-27 06:30:14.404 058 11524.15 183.46 52486.33 88888.00 2018-02-27 06:30:14.904 058 11524.16 183.49 52486.29 88888.00 2018-02-27 06:30:15.404 058 11524.10 183.54 52486.28 88888.00 2018-02-27 06:30:15.904 058 11524.10 183.55 52486.32 88888.00 2018-02-27 06:30:16.404 058 11524.07 183.56 52486.37 88888.00 2018-02-27 06:30:16.904 058 11524.07 183.56 52486.32 88888.00 2018-02-27 06:30:17.404 058 11524.08 183.50 52486.28 88888.00 2018-02-27 06:30:17.904 058 11524.07 183.50 52486.28 88888.00 2018-02-27 06:30:18.404 058 11524.07 183.54 52486.28 88888.00 2018-02-27 06:30:18.904 058 11524.09 183.56 52486.26 88888.00 2018-02-27 06:30:19.404 058 11524.16 183.59 52486.26 88888.00 2018-02-27 06:30:19.904 058 11524.07 183.58 52486.29 88888.00 2018-02-27 06:30:20.404 058 11524.02 183.61 52486.29 88888.00 2018-02-27 06:30:20.904 058 11524.01 183.60 52486.32 88888.00 2018-02-27 06:30:21.404 058 11524.01 183.63 52486.32 88888.00 2018-02-27 06:30:21.904 058 11524.03 183.67 52486.28 88888.00 2018-02-27 06:30:22.404 058 11523.98 183.68 52486.29 88888.00 2018-02-27 06:30:22.904 058 11523.98 183.63 52486.28 88888.00 2018-02-27 06:30:23.404 058 11523.98 183.60 52486.26 88888.00 2018-02-27 06:30:23.904 058 11524.05 183.66 52486.26 88888.00 2018-02-27 06:30:24.404 058 11524.06 183.66 52486.25 88888.00 2018-02-27 06:30:24.904 058 11524.05 183.68 52486.22 88888.00 2018-02-27 06:30:25.404 058 11524.08 183.69 52486.19 88888.00 2018-02-27 06:30:25.904 058 11524.07 183.73 52486.22 88888.00 2018-02-27 06:30:26.404 058 11524.03 183.72 52486.22 88888.00 2018-02-27 06:30:26.904 058 11524.05 183.66 52486.26 88888.00 2018-02-27 06:30:27.404 058 11524.09 183.73 52486.34 88888.00 2018-02-27 06:30:27.904 058 11524.10 183.78 52486.33 88888.00 2018-02-27 06:30:28.404 058 11524.07 183.75 52486.29 88888.00 2018-02-27 06:30:28.904 058 11524.08 183.74 52486.26 88888.00 2018-02-27 06:30:29.404 058 11524.09 183.77 52486.28 88888.00 2018-02-27 06:30:29.904 058 11524.14 183.80 52486.27 88888.00 2018-02-27 06:30:30.404 058 11524.14 183.77 52486.28 88888.00 2018-02-27 06:30:30.904 058 11524.10 183.77 52486.29 88888.00 2018-02-27 06:30:31.404 058 11524.16 183.83 52486.27 88888.00 2018-02-27 06:30:31.904 058 11524.22 183.85 52486.28 88888.00 2018-02-27 06:30:32.404 058 11524.20 183.85 52486.26 88888.00 2018-02-27 06:30:32.904 058 11524.20 183.87 52486.25 88888.00 2018-02-27 06:30:33.404 058 11524.16 183.88 52486.26 88888.00 2018-02-27 06:30:33.904 058 11524.16 183.89 52486.26 88888.00 2018-02-27 06:30:34.404 058 11524.17 183.88 52486.25 88888.00 2018-02-27 06:30:34.904 058 11524.13 183.85 52486.26 88888.00 2018-02-27 06:30:35.404 058 11524.13 183.90 52486.25 88888.00 2018-02-27 06:30:35.904 058 11524.11 183.86 52486.24 88888.00 2018-02-27 06:30:36.404 058 11524.16 183.93 52486.26 88888.00 2018-02-27 06:30:36.904 058 11524.15 184.02 52486.29 88888.00 2018-02-27 06:30:37.404 058 11524.10 183.98 52486.34 88888.00 2018-02-27 06:30:37.904 058 11524.08 183.97 52486.37 88888.00 2018-02-27 06:30:38.404 058 11524.11 183.93 52486.39 88888.00 2018-02-27 06:30:38.904 058 11524.11 183.92 52486.39 88888.00 2018-02-27 06:30:39.404 058 11524.09 183.97 52486.36 88888.00 2018-02-27 06:30:39.904 058 11524.10 184.02 52486.35 88888.00 2018-02-27 06:30:40.404 058 11524.11 184.00 52486.36 88888.00 2018-02-27 06:30:40.904 058 11524.09 183.94 52486.32 88888.00 2018-02-27 06:30:41.404 058 11524.10 183.96 52486.35 88888.00 2018-02-27 06:30:41.904 058 11524.11 183.96 52486.39 88888.00 2018-02-27 06:30:42.404 058 11524.08 184.06 52486.39 88888.00 2018-02-27 06:30:42.904 058 11524.06 184.11 52486.37 88888.00 2018-02-27 06:30:43.404 058 11524.02 184.05 52486.35 88888.00 2018-02-27 06:30:43.904 058 11524.07 184.02 52486.39 88888.00 2018-02-27 06:30:44.404 058 11524.11 184.04 52486.42 88888.00 2018-02-27 06:30:44.904 058 11524.09 184.05 52486.43 88888.00 2018-02-27 06:30:45.404 058 11524.05 184.05 52486.41 88888.00 2018-02-27 06:30:45.904 058 11524.03 184.08 52486.39 88888.00 2018-02-27 06:30:46.404 058 11524.02 184.07 52486.40 88888.00 2018-02-27 06:30:46.904 058 11524.00 184.05 52486.36 88888.00 2018-02-27 06:30:47.404 058 11524.03 184.07 52486.41 88888.00 2018-02-27 06:30:47.904 058 11523.99 184.07 52486.46 88888.00 2018-02-27 06:30:48.404 058 11523.93 184.09 52486.45 88888.00 2018-02-27 06:30:48.904 058 11523.98 184.06 52486.44 88888.00 2018-02-27 06:30:49.404 058 11523.96 184.08 52486.43 88888.00 2018-02-27 06:30:49.904 058 11523.98 184.07 52486.42 88888.00 2018-02-27 06:30:50.404 058 11524.01 184.05 52486.40 88888.00 2018-02-27 06:30:50.904 058 11524.00 184.12 52486.40 88888.00 2018-02-27 06:30:51.404 058 11523.99 184.14 52486.39 88888.00 2018-02-27 06:30:51.904 058 11523.92 184.12 52486.33 88888.00 2018-02-27 06:30:52.404 058 11523.92 184.09 52486.35 88888.00 2018-02-27 06:30:52.904 058 11523.98 184.04 52486.35 88888.00 2018-02-27 06:30:53.404 058 11523.99 183.99 52486.36 88888.00 2018-02-27 06:30:53.904 058 11524.00 183.96 52486.37 88888.00 2018-02-27 06:30:54.404 058 11524.02 183.96 52486.40 88888.00 2018-02-27 06:30:54.904 058 11524.00 183.97 52486.44 88888.00 2018-02-27 06:30:55.404 058 11523.93 184.02 52486.42 88888.00 2018-02-27 06:30:55.904 058 11523.97 184.02 52486.36 88888.00 2018-02-27 06:30:56.404 058 11523.93 184.03 52486.36 88888.00 2018-02-27 06:30:56.904 058 11523.93 184.00 52486.35 88888.00 2018-02-27 06:30:57.404 058 11523.99 184.03 52486.34 88888.00 2018-02-27 06:30:57.904 058 11524.02 184.00 52486.31 88888.00 2018-02-27 06:30:58.404 058 11524.03 183.99 52486.31 88888.00 2018-02-27 06:30:58.904 058 11523.99 183.97 52486.31 88888.00 2018-02-27 06:30:59.404 058 11523.96 183.98 52486.32 88888.00 2018-02-27 06:30:59.904 058 11523.94 184.00 52486.34 88888.00 2018-02-27 06:31:00.404 058 11523.94 184.04 52486.36 88888.00 2018-02-27 06:31:00.904 058 11523.92 184.05 52486.36 88888.00 2018-02-27 06:31:01.404 058 11523.93 184.08 52486.39 88888.00 2018-02-27 06:31:01.904 058 11523.92 184.08 52486.36 88888.00 2018-02-27 06:31:02.404 058 11523.91 184.08 52486.37 88888.00 2018-02-27 06:31:02.904 058 11523.90 184.06 52486.37 88888.00 2018-02-27 06:31:03.404 058 11523.94 184.06 52486.29 88888.00 2018-02-27 06:31:03.904 058 11523.93 184.05 52486.27 88888.00 2018-02-27 06:31:04.404 058 11523.92 183.97 52486.33 88888.00 2018-02-27 06:31:04.904 058 11523.92 183.98 52486.36 88888.00 2018-02-27 06:31:05.404 058 11523.91 183.97 52486.36 88888.00 2018-02-27 06:31:05.904 058 11523.93 183.98 52486.35 88888.00 2018-02-27 06:31:06.404 058 11523.97 184.04 52486.39 88888.00 2018-02-27 06:31:06.904 058 11523.94 183.99 52486.34 88888.00 2018-02-27 06:31:07.404 058 11523.98 184.05 52486.35 88888.00 2018-02-27 06:31:07.904 058 11523.99 184.11 52486.34 88888.00 2018-02-27 06:31:08.404 058 11523.93 184.11 52486.35 88888.00 2018-02-27 06:31:08.904 058 11523.93 184.12 52486.34 88888.00 2018-02-27 06:31:09.404 058 11523.98 184.14 52486.34 88888.00 2018-02-27 06:31:09.904 058 11523.97 184.16 52486.36 88888.00 2018-02-27 06:31:10.404 058 11523.93 184.19 52486.35 88888.00 2018-02-27 06:31:10.904 058 11523.96 184.22 52486.33 88888.00 2018-02-27 06:31:11.404 058 11523.96 184.22 52486.35 88888.00 2018-02-27 06:31:11.904 058 11523.99 184.18 52486.32 88888.00 2018-02-27 06:31:12.404 058 11523.98 184.14 52486.31 88888.00 2018-02-27 06:31:12.904 058 11523.98 184.12 52486.33 88888.00 2018-02-27 06:31:13.404 058 11523.99 184.13 52486.29 88888.00 2018-02-27 06:31:13.904 058 11523.98 184.17 52486.34 88888.00 2018-02-27 06:31:14.404 058 11523.96 184.12 52486.33 88888.00 2018-02-27 06:31:14.904 058 11523.92 184.13 52486.35 88888.00 2018-02-27 06:31:15.404 058 11523.97 184.11 52486.35 88888.00 2018-02-27 06:31:15.904 058 11524.00 184.13 52486.37 88888.00 2018-02-27 06:31:16.404 058 11524.08 184.05 52486.35 88888.00 2018-02-27 06:31:16.904 058 11524.02 184.07 52486.33 88888.00 2018-02-27 06:31:17.404 058 11524.01 184.12 52486.31 88888.00 2018-02-27 06:31:17.904 058 11524.00 184.18 52486.28 88888.00 2018-02-27 06:31:18.404 058 11523.98 184.14 52486.27 88888.00 2018-02-27 06:31:18.904 058 11523.98 184.08 52486.27 88888.00 2018-02-27 06:31:19.404 058 11524.01 184.09 52486.29 88888.00 2018-02-27 06:31:19.904 058 11524.08 184.09 52486.34 88888.00 2018-02-27 06:31:20.404 058 11524.09 184.14 52486.39 88888.00 2018-02-27 06:31:20.904 058 11524.02 184.21 52486.35 88888.00 2018-02-27 06:31:21.404 058 11523.99 184.23 52486.37 88888.00 2018-02-27 06:31:21.904 058 11523.93 184.14 52486.36 88888.00 2018-02-27 06:31:22.404 058 11523.96 184.16 52486.36 88888.00 2018-02-27 06:31:22.904 058 11523.93 184.23 52486.41 88888.00 2018-02-27 06:31:23.404 058 11523.93 184.18 52486.42 88888.00 2018-02-27 06:31:23.904 058 11523.94 184.16 52486.36 88888.00 2018-02-27 06:31:24.404 058 11523.97 184.18 52486.34 88888.00 2018-02-27 06:31:24.904 058 11523.93 184.19 52486.35 88888.00 2018-02-27 06:31:25.404 058 11523.89 184.19 52486.35 88888.00 2018-02-27 06:31:25.904 058 11523.91 184.21 52486.32 88888.00 2018-02-27 06:31:26.404 058 11523.93 184.22 52486.34 88888.00 2018-02-27 06:31:26.904 058 11523.98 184.26 52486.35 88888.00 2018-02-27 06:31:27.404 058 11524.01 184.22 52486.32 88888.00 2018-02-27 06:31:27.904 058 11524.02 184.18 52486.33 88888.00 2018-02-27 06:31:28.404 058 11524.01 184.21 52486.39 88888.00 2018-02-27 06:31:28.904 058 11523.94 184.26 52486.39 88888.00 2018-02-27 06:31:29.404 058 11523.94 184.27 52486.33 88888.00 2018-02-27 06:31:29.904 058 11523.96 184.29 52486.39 88888.00 2018-02-27 06:31:30.404 058 11523.94 184.29 52486.39 88888.00 2018-02-27 06:31:30.904 058 11523.90 184.33 52486.37 88888.00 2018-02-27 06:31:31.404 058 11523.84 184.31 52486.39 88888.00 2018-02-27 06:31:31.904 058 11523.85 184.28 52486.40 88888.00 2018-02-27 06:31:32.404 058 11523.87 184.31 52486.40 88888.00 2018-02-27 06:31:32.904 058 11523.85 184.31 52486.43 88888.00 2018-02-27 06:31:33.404 058 11523.84 184.31 52486.44 88888.00 2018-02-27 06:31:33.904 058 11523.88 184.28 52486.41 88888.00 2018-02-27 06:31:34.404 058 11523.87 184.32 52486.39 88888.00 2018-02-27 06:31:34.904 058 11523.84 184.32 52486.37 88888.00 2018-02-27 06:31:35.404 058 11523.78 184.32 52486.40 88888.00 2018-02-27 06:31:35.904 058 11523.76 184.33 52486.39 88888.00 2018-02-27 06:31:36.404 058 11523.78 184.32 52486.33 88888.00 2018-02-27 06:31:36.904 058 11523.76 184.35 52486.31 88888.00 2018-02-27 06:31:37.404 058 11523.80 184.41 52486.32 88888.00 2018-02-27 06:31:37.904 058 11523.76 184.44 52486.31 88888.00 2018-02-27 06:31:38.404 058 11523.78 184.46 52486.31 88888.00 2018-02-27 06:31:38.904 058 11523.80 184.43 52486.35 88888.00 2018-02-27 06:31:39.404 058 11523.79 184.38 52486.41 88888.00 2018-02-27 06:31:39.904 058 11523.76 184.36 52486.46 88888.00 2018-02-27 06:31:40.404 058 11523.72 184.42 52486.44 88888.00 2018-02-27 06:31:40.904 058 11523.74 184.43 52486.42 88888.00 2018-02-27 06:31:41.404 058 11523.72 184.42 52486.40 88888.00 2018-02-27 06:31:41.904 058 11523.75 184.44 52486.40 88888.00 2018-02-27 06:31:42.404 058 11523.80 184.44 52486.40 88888.00 2018-02-27 06:31:42.904 058 11523.79 184.48 52486.42 88888.00 2018-02-27 06:31:43.404 058 11523.79 184.48 52486.42 88888.00 2018-02-27 06:31:43.904 058 11523.82 184.52 52486.44 88888.00 2018-02-27 06:31:44.404 058 11523.78 184.52 52486.45 88888.00 2018-02-27 06:31:44.904 058 11523.79 184.52 52486.40 88888.00 2018-02-27 06:31:45.404 058 11523.79 184.53 52486.43 88888.00 2018-02-27 06:31:45.904 058 11523.80 184.55 52486.44 88888.00 2018-02-27 06:31:46.404 058 11523.81 184.52 52486.41 88888.00 2018-02-27 06:31:46.904 058 11523.79 184.56 52486.40 88888.00 2018-02-27 06:31:47.404 058 11523.73 184.55 52486.42 88888.00 2018-02-27 06:31:47.904 058 11523.70 184.55 52486.42 88888.00 2018-02-27 06:31:48.404 058 11523.67 184.56 52486.43 88888.00 2018-02-27 06:31:48.904 058 11523.75 184.55 52486.40 88888.00 2018-02-27 06:31:49.404 058 11523.81 184.56 52486.37 88888.00 2018-02-27 06:31:49.904 058 11523.76 184.58 52486.41 88888.00 2018-02-27 06:31:50.404 058 11523.76 184.57 52486.41 88888.00 2018-02-27 06:31:50.904 058 11523.68 184.56 52486.41 88888.00 2018-02-27 06:31:51.404 058 11523.68 184.62 52486.44 88888.00 2018-02-27 06:31:51.904 058 11523.70 184.65 52486.45 88888.00 2018-02-27 06:31:52.404 058 11523.72 184.63 52486.48 88888.00 2018-02-27 06:31:52.904 058 11523.73 184.61 52486.50 88888.00 2018-02-27 06:31:53.404 058 11523.73 184.58 52486.48 88888.00 2018-02-27 06:31:53.904 058 11523.68 184.64 52486.48 88888.00 2018-02-27 06:31:54.404 058 11523.70 184.63 52486.44 88888.00 2018-02-27 06:31:54.904 058 11523.74 184.61 52486.41 88888.00 2018-02-27 06:31:55.404 058 11523.68 184.58 52486.37 88888.00 2018-02-27 06:31:55.904 058 11523.63 184.53 52486.39 88888.00 2018-02-27 06:31:56.404 058 11523.65 184.57 52486.42 88888.00 2018-02-27 06:31:56.904 058 11523.67 184.61 52486.43 88888.00 2018-02-27 06:31:57.404 058 11523.67 184.58 52486.43 88888.00 2018-02-27 06:31:57.904 058 11523.68 184.60 52486.37 88888.00 2018-02-27 06:31:58.404 058 11523.68 184.66 52486.34 88888.00 2018-02-27 06:31:58.904 058 11523.71 184.66 52486.35 88888.00 2018-02-27 06:31:59.404 058 11523.73 184.63 52486.37 88888.00 2018-02-27 06:31:59.904 058 11523.78 184.64 52486.39 88888.00 2018-02-27 06:32:00.404 058 11523.75 184.63 52486.42 88888.00 2018-02-27 06:32:00.904 058 11523.75 184.62 52486.41 88888.00 2018-02-27 06:32:01.404 058 11523.74 184.61 52486.40 88888.00 2018-02-27 06:32:01.904 058 11523.75 184.60 52486.35 88888.00 2018-02-27 06:32:02.404 058 11523.74 184.65 52486.34 88888.00 2018-02-27 06:32:02.904 058 11523.67 184.67 52486.34 88888.00 2018-02-27 06:32:03.404 058 11523.68 184.63 52486.33 88888.00 2018-02-27 06:32:03.904 058 11523.66 184.65 52486.32 88888.00 2018-02-27 06:32:04.404 058 11523.68 184.62 52486.31 88888.00 2018-02-27 06:32:04.904 058 11523.74 184.56 52486.36 88888.00 2018-02-27 06:32:05.404 058 11523.76 184.60 52486.39 88888.00 2018-02-27 06:32:05.904 058 11523.74 184.64 52486.35 88888.00 2018-02-27 06:32:06.404 058 11523.62 184.63 52486.37 88888.00 2018-02-27 06:32:06.904 058 11523.66 184.63 52486.37 88888.00 2018-02-27 06:32:07.404 058 11523.66 184.63 52486.37 88888.00 2018-02-27 06:32:07.904 058 11523.71 184.62 52486.39 88888.00 2018-02-27 06:32:08.404 058 11523.67 184.65 52486.40 88888.00 2018-02-27 06:32:08.904 058 11523.66 184.72 52486.35 88888.00 2018-02-27 06:32:09.404 058 11523.64 184.69 52486.34 88888.00 2018-02-27 06:32:09.904 058 11523.64 184.67 52486.33 88888.00 2018-02-27 06:32:10.404 058 11523.68 184.67 52486.35 88888.00 2018-02-27 06:32:10.904 058 11523.71 184.66 52486.34 88888.00 2018-02-27 06:32:11.404 058 11523.70 184.60 52486.32 88888.00 2018-02-27 06:32:11.904 058 11523.68 184.61 52486.33 88888.00 2018-02-27 06:32:12.404 058 11523.70 184.66 52486.32 88888.00 2018-02-27 06:32:12.904 058 11523.66 184.71 52486.32 88888.00 2018-02-27 06:32:13.404 058 11523.68 184.72 52486.35 88888.00 2018-02-27 06:32:13.904 058 11523.75 184.73 52486.41 88888.00 2018-02-27 06:32:14.404 058 11523.74 184.69 52486.39 88888.00 2018-02-27 06:32:14.904 058 11523.74 184.69 52486.39 88888.00 2018-02-27 06:32:15.404 058 11523.71 184.75 52486.39 88888.00 2018-02-27 06:32:15.904 058 11523.66 184.76 52486.41 88888.00 2018-02-27 06:32:16.404 058 11523.61 184.77 52486.36 88888.00 2018-02-27 06:32:16.904 058 11523.59 184.76 52486.28 88888.00 2018-02-27 06:32:17.404 058 11523.62 184.75 52486.34 88888.00 2018-02-27 06:32:17.904 058 11523.59 184.76 52486.39 88888.00 2018-02-27 06:32:18.404 058 11523.58 184.80 52486.40 88888.00 2018-02-27 06:32:18.904 058 11523.59 184.80 52486.37 88888.00 2018-02-27 06:32:19.404 058 11523.65 184.75 52486.33 88888.00 2018-02-27 06:32:19.904 058 11523.72 184.79 52486.31 88888.00 2018-02-27 06:32:20.404 058 11523.70 184.80 52486.35 88888.00 2018-02-27 06:32:20.904 058 11523.71 184.83 52486.36 88888.00 2018-02-27 06:32:21.404 058 11523.66 184.83 52486.37 88888.00 2018-02-27 06:32:21.904 058 11523.61 184.82 52486.41 88888.00 2018-02-27 06:32:22.404 058 11523.61 184.83 52486.43 88888.00 2018-02-27 06:32:22.904 058 11523.65 184.87 52486.44 88888.00 2018-02-27 06:32:23.404 058 11523.61 184.87 52486.44 88888.00 2018-02-27 06:32:23.904 058 11523.54 184.91 52486.43 88888.00 2018-02-27 06:32:24.404 058 11523.59 184.89 52486.43 88888.00 2018-02-27 06:32:24.904 058 11523.63 184.85 52486.44 88888.00 2018-02-27 06:32:25.404 058 11523.63 184.89 52486.50 88888.00 2018-02-27 06:32:25.904 058 11523.63 184.91 52486.51 88888.00 2018-02-27 06:32:26.404 058 11523.64 184.87 52486.54 88888.00 2018-02-27 06:32:26.904 058 11523.62 184.87 52486.54 88888.00 2018-02-27 06:32:27.404 058 11523.59 184.93 52486.48 88888.00 2018-02-27 06:32:27.904 058 11523.59 184.93 52486.44 88888.00 2018-02-27 06:32:28.404 058 11523.63 184.94 52486.44 88888.00 2018-02-27 06:32:28.904 058 11523.62 184.96 52486.44 88888.00 2018-02-27 06:32:29.404 058 11523.61 184.96 52486.45 88888.00 2018-02-27 06:32:29.904 058 11523.55 184.95 52486.43 88888.00 2018-02-27 06:32:30.404 058 11523.55 184.94 52486.42 88888.00 2018-02-27 06:32:30.904 058 11523.58 184.98 52486.43 88888.00 2018-02-27 06:32:31.404 058 11523.62 185.01 52486.45 88888.00 2018-02-27 06:32:31.904 058 11523.64 184.98 52486.49 88888.00 2018-02-27 06:32:32.404 058 11523.65 184.94 52486.50 88888.00 2018-02-27 06:32:32.904 058 11523.65 184.91 52486.50 88888.00 2018-02-27 06:32:33.404 058 11523.63 184.89 52486.48 88888.00 2018-02-27 06:32:33.904 058 11523.66 184.95 52486.45 88888.00 2018-02-27 06:32:34.404 058 11523.66 184.98 52486.44 88888.00 2018-02-27 06:32:34.904 058 11523.63 184.98 52486.44 88888.00 2018-02-27 06:32:35.404 058 11523.61 184.92 52486.44 88888.00 2018-02-27 06:32:35.904 058 11523.66 184.93 52486.43 88888.00 2018-02-27 06:32:36.404 058 11523.63 184.94 52486.44 88888.00 2018-02-27 06:32:36.904 058 11523.61 184.93 52486.42 88888.00 2018-02-27 06:32:37.404 058 11523.65 184.94 52486.41 88888.00 2018-02-27 06:32:37.904 058 11523.64 184.93 52486.43 88888.00 2018-02-27 06:32:38.404 058 11523.62 184.98 52486.42 88888.00 2018-02-27 06:32:38.904 058 11523.54 184.96 52486.41 88888.00 2018-02-27 06:32:39.404 058 11523.54 184.96 52486.42 88888.00 2018-02-27 06:32:39.904 058 11523.57 184.96 52486.44 88888.00 2018-02-27 06:32:40.404 058 11523.58 184.96 52486.48 88888.00 2018-02-27 06:32:40.904 058 11523.65 184.93 52486.48 88888.00 2018-02-27 06:32:41.404 058 11523.66 184.91 52486.43 88888.00 2018-02-27 06:32:41.904 058 11523.58 184.92 52486.44 88888.00 2018-02-27 06:32:42.405 058 11523.64 184.86 52486.44 88888.00 2018-02-27 06:32:42.905 058 11523.70 184.85 52486.46 88888.00 2018-02-27 06:32:43.405 058 11523.66 184.91 52486.46 88888.00 2018-02-27 06:32:43.905 058 11523.67 184.92 52486.43 88888.00 2018-02-27 06:32:44.405 058 11523.62 184.91 52486.46 88888.00 2018-02-27 06:32:44.905 058 11523.55 184.94 52486.50 88888.00 2018-02-27 06:32:45.405 058 11523.59 184.94 52486.44 88888.00 2018-02-27 06:32:45.905 058 11523.63 184.94 52486.40 88888.00 2018-02-27 06:32:46.405 058 11523.63 184.94 52486.40 88888.00 2018-02-27 06:32:46.905 058 11523.68 184.92 52486.35 88888.00 2018-02-27 06:32:47.405 058 11523.68 184.90 52486.35 88888.00 2018-02-27 06:32:47.905 058 11523.75 184.86 52486.34 88888.00 2018-02-27 06:32:48.405 058 11523.72 184.87 52486.33 88888.00 2018-02-27 06:32:48.905 058 11523.64 184.94 52486.35 88888.00 2018-02-27 06:32:49.405 058 11523.57 184.94 52486.39 88888.00 2018-02-27 06:32:49.905 058 11523.53 184.94 52486.45 88888.00 2018-02-27 06:32:50.405 058 11523.52 184.93 52486.48 88888.00 2018-02-27 06:32:50.905 058 11523.57 184.96 52486.46 88888.00 2018-02-27 06:32:51.405 058 11523.48 184.93 52486.45 88888.00 2018-02-27 06:32:51.905 058 11523.48 184.96 52486.46 88888.00 2018-02-27 06:32:52.405 058 11523.48 184.96 52486.43 88888.00 2018-02-27 06:32:52.905 058 11523.43 184.95 52486.44 88888.00 2018-02-27 06:32:53.405 058 11523.39 184.91 52486.46 88888.00 2018-02-27 06:32:53.905 058 11523.49 184.91 52486.45 88888.00 2018-02-27 06:32:54.405 058 11523.50 184.93 52486.44 88888.00 2018-02-27 06:32:54.905 058 11523.52 184.92 52486.44 88888.00 2018-02-27 06:32:55.405 058 11523.50 184.93 52486.45 88888.00 2018-02-27 06:32:55.905 058 11523.53 185.01 52486.44 88888.00 2018-02-27 06:32:56.405 058 11523.48 184.99 52486.48 88888.00 2018-02-27 06:32:56.905 058 11523.50 184.96 52486.51 88888.00 2018-02-27 06:32:57.405 058 11523.49 184.99 52486.52 88888.00 2018-02-27 06:32:57.905 058 11523.49 185.02 52486.49 88888.00 2018-02-27 06:32:58.405 058 11523.53 185.02 52486.44 88888.00 2018-02-27 06:32:58.905 058 11523.48 185.00 52486.48 88888.00 2018-02-27 06:32:59.405 058 11523.50 184.96 52486.46 88888.00 2018-02-27 06:32:59.905 058 11523.57 185.01 52486.49 88888.00 2018-02-27 06:33:00.405 058 11523.56 185.02 52486.46 88888.00 2018-02-27 06:33:00.905 058 11523.56 185.00 52486.46 88888.00 2018-02-27 06:33:01.405 058 11523.54 185.04 52486.48 88888.00 2018-02-27 06:33:01.905 058 11523.48 185.11 52486.50 88888.00 2018-02-27 06:33:02.405 058 11523.41 185.12 52486.51 88888.00 2018-02-27 06:33:02.905 058 11523.44 185.12 52486.50 88888.00 2018-02-27 06:33:03.405 058 11523.50 185.18 52486.51 88888.00 2018-02-27 06:33:03.905 058 11523.53 185.14 52486.53 88888.00 2018-02-27 06:33:04.405 058 11523.49 185.13 52486.52 88888.00 2018-02-27 06:33:04.905 058 11523.44 185.09 52486.50 88888.00 2018-02-27 06:33:05.405 058 11523.45 185.08 52486.52 88888.00 2018-02-27 06:33:05.905 058 11523.48 185.10 52486.52 88888.00 2018-02-27 06:33:06.405 058 11523.52 185.11 52486.51 88888.00 2018-02-27 06:33:06.905 058 11523.50 185.16 52486.50 88888.00 2018-02-27 06:33:07.405 058 11523.52 185.18 52486.49 88888.00 2018-02-27 06:33:07.905 058 11523.53 185.14 52486.50 88888.00 2018-02-27 06:33:08.405 058 11523.54 185.18 52486.50 88888.00 2018-02-27 06:33:08.905 058 11523.55 185.18 52486.49 88888.00 2018-02-27 06:33:09.405 058 11523.55 185.12 52486.49 88888.00 2018-02-27 06:33:09.905 058 11523.54 185.11 52486.51 88888.00 2018-02-27 06:33:10.405 058 11523.52 185.15 52486.51 88888.00 2018-02-27 06:33:10.905 058 11523.56 185.20 52486.48 88888.00 2018-02-27 06:33:11.405 058 11523.57 185.19 52486.49 88888.00 2018-02-27 06:33:11.905 058 11523.57 185.16 52486.48 88888.00 2018-02-27 06:33:12.405 058 11523.57 185.18 52486.49 88888.00 2018-02-27 06:33:12.905 058 11523.57 185.21 52486.49 88888.00 2018-02-27 06:33:13.405 058 11523.58 185.23 52486.46 88888.00 2018-02-27 06:33:13.905 058 11523.63 185.24 52486.45 88888.00 2018-02-27 06:33:14.405 058 11523.71 185.28 52486.46 88888.00 2018-02-27 06:33:14.905 058 11523.71 185.25 52486.46 88888.00 2018-02-27 06:33:15.405 058 11523.66 185.24 52486.48 88888.00 2018-02-27 06:33:15.905 058 11523.64 185.25 52486.46 88888.00 2018-02-27 06:33:16.405 058 11523.59 185.28 52486.49 88888.00 2018-02-27 06:33:16.905 058 11523.62 185.25 52486.46 88888.00 2018-02-27 06:33:17.405 058 11523.63 185.21 52486.44 88888.00 2018-02-27 06:33:17.905 058 11523.59 185.28 52486.49 88888.00 2018-02-27 06:33:18.405 058 11523.53 185.29 52486.49 88888.00 2018-02-27 06:33:18.905 058 11523.50 185.31 52486.48 88888.00 2018-02-27 06:33:19.405 058 11523.54 185.32 52486.51 88888.00 2018-02-27 06:33:19.905 058 11523.58 185.29 52486.50 88888.00 2018-02-27 06:33:20.405 058 11523.58 185.28 52486.48 88888.00 2018-02-27 06:33:20.905 058 11523.62 185.29 52486.49 88888.00 2018-02-27 06:33:21.405 058 11523.61 185.30 52486.46 88888.00 2018-02-27 06:33:21.905 058 11523.61 185.32 52486.51 88888.00 2018-02-27 06:33:22.405 058 11523.58 185.39 52486.44 88888.00 2018-02-27 06:33:22.905 058 11523.54 185.34 52486.46 88888.00 2018-02-27 06:33:23.405 058 11523.56 185.31 52486.51 88888.00 2018-02-27 06:33:23.905 058 11523.56 185.33 52486.49 88888.00 2018-02-27 06:33:24.405 058 11523.59 185.31 52486.48 88888.00 2018-02-27 06:33:24.905 058 11523.61 185.31 52486.52 88888.00 2018-02-27 06:33:25.405 058 11523.61 185.31 52486.53 88888.00 2018-02-27 06:33:25.905 058 11523.59 185.34 52486.50 88888.00 2018-02-27 06:33:26.405 058 11523.62 185.37 52486.51 88888.00 2018-02-27 06:33:26.905 058 11523.57 185.35 52486.51 88888.00 2018-02-27 06:33:27.405 058 11523.61 185.39 52486.50 88888.00 2018-02-27 06:33:27.905 058 11523.58 185.40 52486.50 88888.00 2018-02-27 06:33:28.405 058 11523.58 185.37 52486.48 88888.00 2018-02-27 06:33:28.905 058 11523.62 185.34 52486.49 88888.00 2018-02-27 06:33:29.405 058 11523.64 185.33 52486.48 88888.00 2018-02-27 06:33:29.905 058 11523.70 185.37 52486.45 88888.00 2018-02-27 06:33:30.405 058 11523.68 185.45 52486.42 88888.00 2018-02-27 06:33:30.905 058 11523.72 185.47 52486.41 88888.00 2018-02-27 06:33:31.405 058 11523.76 185.43 52486.43 88888.00 2018-02-27 06:33:31.905 058 11523.76 185.41 52486.42 88888.00 2018-02-27 06:33:32.405 058 11523.76 185.39 52486.43 88888.00 2018-02-27 06:33:32.905 058 11523.72 185.34 52486.43 88888.00 2018-02-27 06:33:33.405 058 11523.73 185.39 52486.43 88888.00 2018-02-27 06:33:33.905 058 11523.73 185.42 52486.41 88888.00 2018-02-27 06:33:34.405 058 11523.75 185.41 52486.42 88888.00 2018-02-27 06:33:34.905 058 11523.74 185.44 52486.43 88888.00 2018-02-27 06:33:35.405 058 11523.75 185.47 52486.43 88888.00 2018-02-27 06:33:35.905 058 11523.80 185.42 52486.44 88888.00 2018-02-27 06:33:36.405 058 11523.83 185.41 52486.44 88888.00 2018-02-27 06:33:36.905 058 11523.82 185.42 52486.43 88888.00 2018-02-27 06:33:37.405 058 11523.83 185.42 52486.44 88888.00 2018-02-27 06:33:37.905 058 11523.82 185.47 52486.44 88888.00 2018-02-27 06:33:38.405 058 11523.80 185.43 52486.43 88888.00 2018-02-27 06:33:38.905 058 11523.75 185.39 52486.46 88888.00 2018-02-27 06:33:39.405 058 11523.71 185.41 52486.42 88888.00 2018-02-27 06:33:39.905 058 11523.74 185.42 52486.39 88888.00 2018-02-27 06:33:40.405 058 11523.78 185.43 52486.37 88888.00 2018-02-27 06:33:40.905 058 11523.78 185.48 52486.37 88888.00 2018-02-27 06:33:41.405 058 11523.76 185.47 52486.37 88888.00 2018-02-27 06:33:41.905 058 11523.76 185.49 52486.40 88888.00 2018-02-27 06:33:42.405 058 11523.83 185.52 52486.45 88888.00 2018-02-27 06:33:42.905 058 11523.85 185.51 52486.43 88888.00 2018-02-27 06:33:43.405 058 11523.78 185.49 52486.43 88888.00 2018-02-27 06:33:43.905 058 11523.76 185.50 52486.48 88888.00 2018-02-27 06:33:44.405 058 11523.79 185.53 52486.46 88888.00 2018-02-27 06:33:44.905 058 11523.79 185.49 52486.48 88888.00 2018-02-27 06:33:45.405 058 11523.76 185.51 52486.50 88888.00 2018-02-27 06:33:45.905 058 11523.80 185.53 52486.48 88888.00 2018-02-27 06:33:46.405 058 11523.81 185.55 52486.50 88888.00 2018-02-27 06:33:46.905 058 11523.78 185.54 52486.50 88888.00 2018-02-27 06:33:47.405 058 11523.80 185.59 52486.51 88888.00 2018-02-27 06:33:47.905 058 11523.79 185.57 52486.53 88888.00 2018-02-27 06:33:48.405 058 11523.74 185.51 52486.53 88888.00 2018-02-27 06:33:48.905 058 11523.78 185.49 52486.51 88888.00 2018-02-27 06:33:49.405 058 11523.82 185.52 52486.51 88888.00 2018-02-27 06:33:49.905 058 11523.81 185.55 52486.50 88888.00 2018-02-27 06:33:50.405 058 11523.82 185.59 52486.48 88888.00 2018-02-27 06:33:50.905 058 11523.83 185.60 52486.45 88888.00 2018-02-27 06:33:51.405 058 11523.81 185.59 52486.44 88888.00 2018-02-27 06:33:51.905 058 11523.82 185.59 52486.46 88888.00 2018-02-27 06:33:52.405 058 11523.89 185.59 52486.48 88888.00 2018-02-27 06:33:52.905 058 11523.85 185.55 52486.45 88888.00 2018-02-27 06:33:53.405 058 11523.84 185.51 52486.45 88888.00 2018-02-27 06:33:53.905 058 11523.85 185.52 52486.45 88888.00 2018-02-27 06:33:54.405 058 11523.84 185.57 52486.48 88888.00 2018-02-27 06:33:54.905 058 11523.83 185.59 52486.51 88888.00 2018-02-27 06:33:55.405 058 11523.78 185.59 52486.49 88888.00 2018-02-27 06:33:55.905 058 11523.80 185.57 52486.49 88888.00 2018-02-27 06:33:56.405 058 11523.84 185.57 52486.46 88888.00 2018-02-27 06:33:56.905 058 11523.87 185.52 52486.44 88888.00 2018-02-27 06:33:57.405 058 11523.84 185.50 52486.46 88888.00 2018-02-27 06:33:57.905 058 11523.79 185.49 52486.49 88888.00 2018-02-27 06:33:58.405 058 11523.82 185.54 52486.51 88888.00 2018-02-27 06:33:58.905 058 11523.85 185.59 52486.53 88888.00 2018-02-27 06:33:59.405 058 11523.87 185.57 52486.55 88888.00 2018-02-27 06:33:59.905 058 11523.88 185.55 52486.53 88888.00 2018-02-27 06:34:00.405 058 11523.84 185.60 52486.52 88888.00 2018-02-27 06:34:00.905 058 11523.85 185.61 52486.53 88888.00 2018-02-27 06:34:01.405 058 11523.85 185.63 52486.51 88888.00 2018-02-27 06:34:01.905 058 11523.88 185.62 52486.52 88888.00 2018-02-27 06:34:02.405 058 11523.93 185.63 52486.52 88888.00 2018-02-27 06:34:02.905 058 11523.90 185.67 52486.52 88888.00 2018-02-27 06:34:03.405 058 11523.90 185.58 52486.50 88888.00 2018-02-27 06:34:03.905 058 11523.92 185.59 52486.51 88888.00 2018-02-27 06:34:04.405 058 11523.94 185.58 52486.49 88888.00 2018-02-27 06:34:04.905 058 11523.96 185.54 52486.49 88888.00 2018-02-27 06:34:05.405 058 11523.93 185.57 52486.48 88888.00 2018-02-27 06:34:05.905 058 11523.97 185.57 52486.50 88888.00 2018-02-27 06:34:06.405 058 11523.93 185.54 52486.53 88888.00 2018-02-27 06:34:06.905 058 11523.93 185.53 52486.49 88888.00 2018-02-27 06:34:07.405 058 11523.97 185.57 52486.46 88888.00 2018-02-27 06:34:07.905 058 11523.98 185.57 52486.49 88888.00 2018-02-27 06:34:08.405 058 11523.98 185.55 52486.54 88888.00 2018-02-27 06:34:08.905 058 11524.03 185.57 52486.48 88888.00 2018-02-27 06:34:09.405 058 11524.09 185.54 52486.49 88888.00 2018-02-27 06:34:09.905 058 11524.05 185.50 52486.51 88888.00 2018-02-27 06:34:10.405 058 11524.05 185.55 52486.48 88888.00 2018-02-27 06:34:10.905 058 11524.06 185.57 52486.48 88888.00 2018-02-27 06:34:11.405 058 11524.07 185.59 52486.49 88888.00 2018-02-27 06:34:11.905 058 11524.05 185.60 52486.44 88888.00 2018-02-27 06:34:12.405 058 11524.01 185.57 52486.45 88888.00 2018-02-27 06:34:12.905 058 11524.07 185.57 52486.49 88888.00 2018-02-27 06:34:13.405 058 11524.09 185.57 52486.49 88888.00 2018-02-27 06:34:13.905 058 11524.13 185.62 52486.46 88888.00 2018-02-27 06:34:14.405 058 11524.13 185.70 52486.45 88888.00 2018-02-27 06:34:14.905 058 11524.13 185.72 52486.43 88888.00 2018-02-27 06:34:15.405 058 11524.10 185.70 52486.42 88888.00 2018-02-27 06:34:15.905 058 11524.09 185.68 52486.42 88888.00 2018-02-27 06:34:16.405 058 11524.10 185.66 52486.46 88888.00 2018-02-27 06:34:16.905 058 11524.10 185.59 52486.45 88888.00 2018-02-27 06:34:17.405 058 11524.08 185.62 52486.42 88888.00 2018-02-27 06:34:17.905 058 11524.00 185.62 52486.43 88888.00 2018-02-27 06:34:18.405 058 11524.01 185.64 52486.49 88888.00 2018-02-27 06:34:18.905 058 11524.00 185.68 52486.54 88888.00 2018-02-27 06:34:19.405 058 11524.00 185.68 52486.53 88888.00 2018-02-27 06:34:19.905 058 11524.06 185.73 52486.49 88888.00 2018-02-27 06:34:20.405 058 11524.07 185.72 52486.50 88888.00 2018-02-27 06:34:20.905 058 11524.07 185.72 52486.52 88888.00 2018-02-27 06:34:21.405 058 11524.06 185.74 52486.50 88888.00 2018-02-27 06:34:21.905 058 11523.99 185.78 52486.49 88888.00 2018-02-27 06:34:22.405 058 11524.03 185.76 52486.50 88888.00 2018-02-27 06:34:22.905 058 11524.07 185.74 52486.49 88888.00 2018-02-27 06:34:23.405 058 11524.09 185.72 52486.44 88888.00 2018-02-27 06:34:23.905 058 11524.08 185.71 52486.45 88888.00 2018-02-27 06:34:24.405 058 11523.98 185.76 52486.50 88888.00 2018-02-27 06:34:24.905 058 11523.99 185.79 52486.50 88888.00 2018-02-27 06:34:25.405 058 11524.06 185.78 52486.50 88888.00 2018-02-27 06:34:25.905 058 11524.05 185.78 52486.53 88888.00 2018-02-27 06:34:26.405 058 11524.05 185.76 52486.55 88888.00 2018-02-27 06:34:26.905 058 11524.05 185.77 52486.53 88888.00 2018-02-27 06:34:27.405 058 11524.08 185.72 52486.52 88888.00 2018-02-27 06:34:27.905 058 11524.10 185.72 52486.49 88888.00 2018-02-27 06:34:28.405 058 11524.08 185.72 52486.48 88888.00 2018-02-27 06:34:28.905 058 11524.09 185.72 52486.46 88888.00 2018-02-27 06:34:29.405 058 11524.11 185.71 52486.45 88888.00 2018-02-27 06:34:29.905 058 11524.13 185.69 52486.44 88888.00 2018-02-27 06:34:30.405 058 11524.17 185.71 52486.41 88888.00 2018-02-27 06:34:30.905 058 11524.17 185.72 52486.44 88888.00 2018-02-27 06:34:31.405 058 11524.19 185.70 52486.45 88888.00 2018-02-27 06:34:31.905 058 11524.22 185.71 52486.46 88888.00 2018-02-27 06:34:32.405 058 11524.18 185.72 52486.46 88888.00 2018-02-27 06:34:32.905 058 11524.25 185.71 52486.44 88888.00 2018-02-27 06:34:33.405 058 11524.27 185.71 52486.45 88888.00 2018-02-27 06:34:33.905 058 11524.29 185.69 52486.46 88888.00 2018-02-27 06:34:34.405 058 11524.33 185.67 52486.40 88888.00 2018-02-27 06:34:34.905 058 11524.34 185.71 52486.42 88888.00 2018-02-27 06:34:35.405 058 11524.31 185.73 52486.44 88888.00 2018-02-27 06:34:35.905 058 11524.25 185.76 52486.46 88888.00 2018-02-27 06:34:36.405 058 11524.27 185.78 52486.50 88888.00 2018-02-27 06:34:36.905 058 11524.26 185.73 52486.51 88888.00 2018-02-27 06:34:37.405 058 11524.19 185.72 52486.45 88888.00 2018-02-27 06:34:37.905 058 11524.20 185.74 52486.48 88888.00 2018-02-27 06:34:38.405 058 11524.26 185.74 52486.49 88888.00 2018-02-27 06:34:38.905 058 11524.31 185.71 52486.53 88888.00 2018-02-27 06:34:39.405 058 11524.27 185.73 52486.51 88888.00 2018-02-27 06:34:39.905 058 11524.23 185.76 52486.49 88888.00 2018-02-27 06:34:40.405 058 11524.27 185.80 52486.51 88888.00 2018-02-27 06:34:40.905 058 11524.33 185.77 52486.48 88888.00 2018-02-27 06:34:41.405 058 11524.32 185.74 52486.44 88888.00 2018-02-27 06:34:41.905 058 11524.26 185.78 52486.48 88888.00 2018-02-27 06:34:42.405 058 11524.25 185.84 52486.49 88888.00 2018-02-27 06:34:42.905 058 11524.33 185.82 52486.44 88888.00 2018-02-27 06:34:43.405 058 11524.36 185.73 52486.40 88888.00 2018-02-27 06:34:43.905 058 11524.36 185.78 52486.37 88888.00 2018-02-27 06:34:44.405 058 11524.35 185.83 52486.39 88888.00 2018-02-27 06:34:44.905 058 11524.33 185.76 52486.40 88888.00 2018-02-27 06:34:45.405 058 11524.34 185.74 52486.44 88888.00 2018-02-27 06:34:45.905 058 11524.38 185.76 52486.39 88888.00 2018-02-27 06:34:46.405 058 11524.37 185.74 52486.35 88888.00 2018-02-27 06:34:46.905 058 11524.40 185.73 52486.32 88888.00 2018-02-27 06:34:47.405 058 11524.34 185.73 52486.37 88888.00 2018-02-27 06:34:47.905 058 11524.37 185.76 52486.40 88888.00 2018-02-27 06:34:48.405 058 11524.34 185.78 52486.39 88888.00 2018-02-27 06:34:48.905 058 11524.40 185.76 52486.33 88888.00 2018-02-27 06:34:49.405 058 11524.50 185.74 52486.34 88888.00 2018-02-27 06:34:49.905 058 11524.47 185.73 52486.40 88888.00 2018-02-27 06:34:50.405 058 11524.46 185.70 52486.41 88888.00 2018-02-27 06:34:50.905 058 11524.43 185.71 52486.39 88888.00 2018-02-27 06:34:51.405 058 11524.44 185.74 52486.39 88888.00 2018-02-27 06:34:51.905 058 11524.52 185.80 52486.40 88888.00 2018-02-27 06:34:52.405 058 11524.55 185.82 52486.36 88888.00 2018-02-27 06:34:52.905 058 11524.57 185.78 52486.32 88888.00 2018-02-27 06:34:53.405 058 11524.53 185.80 52486.36 88888.00 2018-02-27 06:34:53.905 058 11524.52 185.78 52486.36 88888.00 2018-02-27 06:34:54.405 058 11524.47 185.77 52486.32 88888.00 2018-02-27 06:34:54.905 058 11524.44 185.79 52486.27 88888.00 2018-02-27 06:34:55.405 058 11524.45 185.76 52486.27 88888.00 2018-02-27 06:34:55.905 058 11524.46 185.76 52486.24 88888.00 2018-02-27 06:34:56.405 058 11524.52 185.77 52486.24 88888.00 2018-02-27 06:34:56.905 058 11524.55 185.76 52486.28 88888.00 2018-02-27 06:34:57.405 058 11524.61 185.71 52486.25 88888.00 2018-02-27 06:34:57.905 058 11524.69 185.77 52486.24 88888.00 2018-02-27 06:34:58.405 058 11524.68 185.83 52486.23 88888.00 2018-02-27 06:34:58.905 058 11524.64 185.83 52486.23 88888.00 2018-02-27 06:34:59.405 058 11524.67 185.79 52486.22 88888.00 2018-02-27 06:34:59.905 058 11524.63 185.74 52486.20 88888.00 2018-02-27 06:35:00.405 058 11524.59 185.78 52486.19 88888.00 2018-02-27 06:35:00.905 058 11524.66 185.77 52486.22 88888.00 2018-02-27 06:35:01.405 058 11524.70 185.78 52486.22 88888.00 2018-02-27 06:35:01.905 058 11524.63 185.80 52486.20 88888.00 2018-02-27 06:35:02.405 058 11524.60 185.78 52486.18 88888.00 2018-02-27 06:35:02.905 058 11524.63 185.74 52486.17 88888.00 2018-02-27 06:35:03.405 058 11524.66 185.76 52486.16 88888.00 2018-02-27 06:35:03.905 058 11524.64 185.77 52486.19 88888.00 2018-02-27 06:35:04.405 058 11524.72 185.76 52486.19 88888.00 2018-02-27 06:35:04.905 058 11524.72 185.78 52486.20 88888.00 2018-02-27 06:35:05.405 058 11524.78 185.76 52486.18 88888.00 2018-02-27 06:35:05.905 058 11524.79 185.77 52486.18 88888.00 2018-02-27 06:35:06.405 058 11524.76 185.79 52486.22 88888.00 2018-02-27 06:35:06.905 058 11524.76 185.80 52486.20 88888.00 2018-02-27 06:35:07.405 058 11524.73 185.81 52486.22 88888.00 2018-02-27 06:35:07.905 058 11524.76 185.73 52486.20 88888.00 2018-02-27 06:35:08.405 058 11524.75 185.73 52486.17 88888.00 2018-02-27 06:35:08.905 058 11524.78 185.77 52486.15 88888.00 2018-02-27 06:35:09.405 058 11524.76 185.77 52486.15 88888.00 2018-02-27 06:35:09.905 058 11524.81 185.79 52486.16 88888.00 2018-02-27 06:35:10.405 058 11524.80 185.72 52486.15 88888.00 2018-02-27 06:35:10.905 058 11524.72 185.73 52486.15 88888.00 2018-02-27 06:35:11.405 058 11524.70 185.70 52486.15 88888.00 2018-02-27 06:35:11.905 058 11524.72 185.67 52486.16 88888.00 2018-02-27 06:35:12.405 058 11524.73 185.68 52486.19 88888.00 2018-02-27 06:35:12.905 058 11524.79 185.67 52486.22 88888.00 2018-02-27 06:35:13.405 058 11524.84 185.72 52486.16 88888.00 2018-02-27 06:35:13.905 058 11524.87 185.74 52486.15 88888.00 2018-02-27 06:35:14.405 058 11524.84 185.73 52486.16 88888.00 2018-02-27 06:35:14.905 058 11524.87 185.76 52486.13 88888.00 2018-02-27 06:35:15.405 058 11524.88 185.78 52486.11 88888.00 2018-02-27 06:35:15.905 058 11524.95 185.77 52486.11 88888.00 2018-02-27 06:35:16.405 058 11524.98 185.74 52486.06 88888.00 2018-02-27 06:35:16.905 058 11524.97 185.73 52486.07 88888.00 2018-02-27 06:35:17.405 058 11524.97 185.72 52486.10 88888.00 2018-02-27 06:35:17.905 058 11524.99 185.69 52486.10 88888.00 2018-02-27 06:35:18.405 058 11525.02 185.71 52486.10 88888.00 2018-02-27 06:35:18.905 058 11524.95 185.73 52486.09 88888.00 2018-02-27 06:35:19.405 058 11525.01 185.74 52486.08 88888.00 2018-02-27 06:35:19.905 058 11525.04 185.76 52486.08 88888.00 2018-02-27 06:35:20.405 058 11525.01 185.73 52486.02 88888.00 2018-02-27 06:35:20.905 058 11524.96 185.73 52486.00 88888.00 2018-02-27 06:35:21.405 058 11524.98 185.73 52485.99 88888.00 2018-02-27 06:35:21.905 058 11525.05 185.69 52486.02 88888.00 2018-02-27 06:35:22.405 058 11525.08 185.68 52486.04 88888.00 2018-02-27 06:35:22.905 058 11525.04 185.69 52486.04 88888.00 2018-02-27 06:35:23.405 058 11524.98 185.71 52486.05 88888.00 2018-02-27 06:35:23.905 058 11525.03 185.71 52486.02 88888.00 2018-02-27 06:35:24.405 058 11525.08 185.69 52486.01 88888.00 2018-02-27 06:35:24.905 058 11525.08 185.69 52486.01 88888.00 2018-02-27 06:35:25.405 058 11525.06 185.68 52486.02 88888.00 2018-02-27 06:35:25.905 058 11525.05 185.70 52486.02 88888.00 2018-02-27 06:35:26.405 058 11525.06 185.64 52486.05 88888.00 2018-02-27 06:35:26.905 058 11525.07 185.67 52486.05 88888.00 2018-02-27 06:35:27.406 058 11525.15 185.69 52486.01 88888.00 2018-02-27 06:35:27.906 058 11525.10 185.66 52486.04 88888.00 2018-02-27 06:35:28.406 058 11525.06 185.61 52485.99 88888.00 2018-02-27 06:35:28.906 058 11525.07 185.66 52485.98 88888.00 2018-02-27 06:35:29.406 058 11525.07 185.66 52485.99 88888.00 2018-02-27 06:35:29.906 058 11525.05 185.62 52485.98 88888.00 2018-02-27 06:35:30.406 058 11525.04 185.60 52485.97 88888.00 2018-02-27 06:35:30.906 058 11525.08 185.59 52485.96 88888.00 2018-02-27 06:35:31.406 058 11525.13 185.63 52485.92 88888.00 2018-02-27 06:35:31.906 058 11525.17 185.62 52485.91 88888.00 2018-02-27 06:35:32.406 058 11525.19 185.59 52485.91 88888.00 2018-02-27 06:35:32.906 058 11525.20 185.61 52485.96 88888.00 2018-02-27 06:35:33.406 058 11525.20 185.61 52485.96 88888.00 2018-02-27 06:35:33.906 058 11525.21 185.57 52485.95 88888.00 2018-02-27 06:35:34.406 058 11525.19 185.62 52485.91 88888.00 2018-02-27 06:35:34.906 058 11525.15 185.60 52485.89 88888.00 2018-02-27 06:35:35.406 058 11525.15 185.57 52485.89 88888.00 2018-02-27 06:35:35.906 058 11525.21 185.54 52485.89 88888.00 2018-02-27 06:35:36.406 058 11525.23 185.51 52485.90 88888.00 2018-02-27 06:35:36.906 058 11525.20 185.58 52485.91 88888.00 2018-02-27 06:35:37.406 058 11525.14 185.59 52485.93 88888.00 2018-02-27 06:35:37.906 058 11525.14 185.59 52485.95 88888.00 2018-02-27 06:35:38.406 058 11525.15 185.59 52485.93 88888.00 2018-02-27 06:35:38.906 058 11525.14 185.57 52485.88 88888.00 2018-02-27 06:35:39.406 058 11525.15 185.52 52485.92 88888.00 2018-02-27 06:35:39.906 058 11525.14 185.52 52485.96 88888.00 2018-02-27 06:35:40.406 058 11525.14 185.57 52485.91 88888.00 2018-02-27 06:35:40.906 058 11525.20 185.53 52485.89 88888.00 2018-02-27 06:35:41.406 058 11525.24 185.49 52485.87 88888.00 2018-02-27 06:35:41.906 058 11525.27 185.48 52485.83 88888.00 2018-02-27 06:35:42.406 058 11525.25 185.47 52485.83 88888.00 2018-02-27 06:35:42.906 058 11525.20 185.49 52485.83 88888.00 2018-02-27 06:35:43.406 058 11525.14 185.53 52485.84 88888.00 2018-02-27 06:35:43.906 058 11525.11 185.51 52485.86 88888.00 2018-02-27 06:35:44.406 058 11525.17 185.49 52485.88 88888.00 2018-02-27 06:35:44.906 058 11525.20 185.49 52485.84 88888.00 2018-02-27 06:35:45.406 058 11525.20 185.47 52485.87 88888.00 2018-02-27 06:35:45.906 058 11525.22 185.45 52485.87 88888.00 2018-02-27 06:35:46.406 058 11525.23 185.47 52485.87 88888.00 2018-02-27 06:35:46.906 058 11525.23 185.45 52485.84 88888.00 2018-02-27 06:35:47.406 058 11525.22 185.45 52485.86 88888.00 2018-02-27 06:35:47.906 058 11525.24 185.42 52485.82 88888.00 2018-02-27 06:35:48.406 058 11525.25 185.39 52485.82 88888.00 2018-02-27 06:35:48.906 058 11525.25 185.40 52485.84 88888.00 2018-02-27 06:35:49.406 058 11525.22 185.35 52485.82 88888.00 2018-02-27 06:35:49.906 058 11525.17 185.38 52485.84 88888.00 2018-02-27 06:35:50.406 058 11525.20 185.41 52485.88 88888.00 2018-02-27 06:35:50.906 058 11525.24 185.44 52485.91 88888.00 2018-02-27 06:35:51.406 058 11525.23 185.43 52485.92 88888.00 2018-02-27 06:35:51.906 058 11525.24 185.40 52485.87 88888.00 2018-02-27 06:35:52.406 058 11525.24 185.40 52485.83 88888.00 2018-02-27 06:35:52.906 058 11525.20 185.37 52485.81 88888.00 2018-02-27 06:35:53.406 058 11525.16 185.38 52485.84 88888.00 2018-02-27 06:35:53.906 058 11525.14 185.41 52485.84 88888.00 2018-02-27 06:35:54.406 058 11525.11 185.39 52485.84 88888.00 2018-02-27 06:35:54.906 058 11525.13 185.39 52485.89 88888.00 2018-02-27 06:35:55.406 058 11525.16 185.38 52485.90 88888.00 2018-02-27 06:35:55.906 058 11525.19 185.32 52485.86 88888.00 2018-02-27 06:35:56.406 058 11525.14 185.32 52485.88 88888.00 2018-02-27 06:35:56.906 058 11525.16 185.35 52485.87 88888.00 2018-02-27 06:35:57.406 058 11525.20 185.31 52485.86 88888.00 2018-02-27 06:35:57.906 058 11525.12 185.34 52485.88 88888.00 2018-02-27 06:35:58.406 058 11525.13 185.30 52485.90 88888.00 2018-02-27 06:35:58.906 058 11525.15 185.35 52485.87 88888.00 2018-02-27 06:35:59.406 058 11525.08 185.33 52485.84 88888.00 2018-02-27 06:35:59.906 058 11525.10 185.31 52485.86 88888.00 2018-02-27 06:36:00.406 058 11525.07 185.30 52485.90 88888.00 2018-02-27 06:36:00.906 058 11525.10 185.30 52485.91 88888.00 2018-02-27 06:36:01.406 058 11525.10 185.30 52485.91 88888.00 2018-02-27 06:36:01.906 058 11525.15 185.30 52485.89 88888.00 2018-02-27 06:36:02.406 058 11525.20 185.33 52485.90 88888.00 2018-02-27 06:36:02.906 058 11525.20 185.33 52485.88 88888.00 2018-02-27 06:36:03.406 058 11525.22 185.31 52485.86 88888.00 2018-02-27 06:36:03.906 058 11525.31 185.32 52485.80 88888.00 2018-02-27 06:36:04.406 058 11525.30 185.33 52485.81 88888.00 2018-02-27 06:36:04.906 058 11525.25 185.34 52485.84 88888.00 2018-02-27 06:36:05.406 058 11525.25 185.35 52485.86 88888.00 2018-02-27 06:36:05.906 058 11525.27 185.31 52485.84 88888.00 2018-02-27 06:36:06.406 058 11525.27 185.38 52485.83 88888.00 2018-02-27 06:36:06.906 058 11525.29 185.32 52485.79 88888.00 2018-02-27 06:36:07.406 058 11525.25 185.30 52485.80 88888.00 2018-02-27 06:36:07.906 058 11525.13 185.31 52485.78 88888.00 2018-02-27 06:36:08.406 058 11525.12 185.33 52485.79 88888.00 2018-02-27 06:36:08.906 058 11525.11 185.32 52485.81 88888.00 2018-02-27 06:36:09.406 058 11525.17 185.31 52485.82 88888.00 2018-02-27 06:36:09.906 058 11525.21 185.30 52485.80 88888.00 2018-02-27 06:36:10.406 058 11525.24 185.33 52485.80 88888.00 2018-02-27 06:36:10.906 058 11525.25 185.30 52485.78 88888.00 2018-02-27 06:36:11.406 058 11525.27 185.30 52485.76 88888.00 2018-02-27 06:36:11.906 058 11525.28 185.28 52485.78 88888.00 2018-02-27 06:36:12.406 058 11525.28 185.27 52485.79 88888.00 2018-02-27 06:36:12.906 058 11525.27 185.29 52485.80 88888.00 2018-02-27 06:36:13.406 058 11525.23 185.33 52485.78 88888.00 2018-02-27 06:36:13.906 058 11525.25 185.31 52485.73 88888.00 2018-02-27 06:36:14.406 058 11525.25 185.29 52485.73 88888.00 2018-02-27 06:36:14.906 058 11525.27 185.32 52485.74 88888.00 2018-02-27 06:36:15.406 058 11525.27 185.30 52485.71 88888.00 2018-02-27 06:36:15.906 058 11525.31 185.32 52485.69 88888.00 2018-02-27 06:36:16.406 058 11525.29 185.30 52485.75 88888.00 2018-02-27 06:36:16.906 058 11525.24 185.31 52485.79 88888.00 2018-02-27 06:36:17.406 058 11525.28 185.31 52485.76 88888.00 2018-02-27 06:36:17.906 058 11525.32 185.30 52485.72 88888.00 2018-02-27 06:36:18.406 058 11525.36 185.28 52485.72 88888.00 2018-02-27 06:36:18.906 058 11525.33 185.23 52485.75 88888.00 2018-02-27 06:36:19.406 058 11525.30 185.22 52485.79 88888.00 2018-02-27 06:36:19.906 058 11525.30 185.22 52485.80 88888.00 2018-02-27 06:36:20.406 058 11525.28 185.22 52485.82 88888.00 2018-02-27 06:36:20.906 058 11525.22 185.25 52485.80 88888.00 2018-02-27 06:36:21.406 058 11525.17 185.25 52485.75 88888.00 2018-02-27 06:36:21.906 058 11525.07 185.24 52485.76 88888.00 2018-02-27 06:36:22.406 058 11525.03 185.20 52485.75 88888.00 2018-02-27 06:36:22.906 058 11524.99 185.21 52485.74 88888.00 2018-02-27 06:36:23.406 058 11524.99 185.24 52485.75 88888.00 2018-02-27 06:36:23.906 058 11525.05 185.25 52485.74 88888.00 2018-02-27 06:36:24.406 058 11525.06 185.23 52485.73 88888.00 2018-02-27 06:36:24.906 058 11525.02 185.23 52485.72 88888.00 2018-02-27 06:36:25.406 058 11525.04 185.21 52485.74 88888.00 2018-02-27 06:36:25.906 058 11525.07 185.22 52485.70 88888.00 2018-02-27 06:36:26.406 058 11525.07 185.22 52485.64 88888.00 2018-02-27 06:36:26.906 058 11525.01 185.21 52485.65 88888.00 2018-02-27 06:36:27.406 058 11524.93 185.19 52485.62 88888.00 2018-02-27 06:36:27.906 058 11524.93 185.19 52485.63 88888.00 2018-02-27 06:36:28.406 058 11524.98 185.22 52485.67 88888.00 2018-02-27 06:36:28.906 058 11525.05 185.23 52485.66 88888.00 2018-02-27 06:36:29.406 058 11525.08 185.25 52485.67 88888.00 2018-02-27 06:36:29.906 058 11525.03 185.23 52485.66 88888.00 2018-02-27 06:36:30.406 058 11525.04 185.16 52485.69 88888.00 2018-02-27 06:36:30.906 058 11525.05 185.15 52485.67 88888.00 2018-02-27 06:36:31.406 058 11525.10 185.13 52485.69 88888.00 2018-02-27 06:36:31.906 058 11525.10 185.12 52485.66 88888.00 2018-02-27 06:36:32.406 058 11525.04 185.11 52485.63 88888.00 2018-02-27 06:36:32.906 058 11525.05 185.08 52485.63 88888.00 2018-02-27 06:36:33.406 058 11525.15 185.14 52485.64 88888.00 2018-02-27 06:36:33.906 058 11525.20 185.12 52485.62 88888.00 2018-02-27 06:36:34.406 058 11525.13 185.09 52485.63 88888.00 2018-02-27 06:36:34.906 058 11525.07 185.10 52485.63 88888.00 2018-02-27 06:36:35.406 058 11525.15 185.09 52485.61 88888.00 2018-02-27 06:36:35.906 058 11525.20 185.03 52485.55 88888.00 2018-02-27 06:36:36.406 058 11525.20 184.99 52485.57 88888.00 2018-02-27 06:36:36.906 058 11525.17 185.00 52485.58 88888.00 2018-02-27 06:36:37.406 058 11525.23 185.03 52485.57 88888.00 2018-02-27 06:36:37.906 058 11525.27 185.06 52485.56 88888.00 2018-02-27 06:36:38.406 058 11525.30 185.02 52485.52 88888.00 2018-02-27 06:36:38.906 058 11525.28 185.01 52485.54 88888.00 2018-02-27 06:36:39.406 058 11525.24 185.05 52485.53 88888.00 2018-02-27 06:36:39.906 058 11525.27 184.99 52485.48 88888.00 2018-02-27 06:36:40.406 058 11525.27 184.95 52485.45 88888.00 2018-02-27 06:36:40.906 058 11525.24 184.95 52485.49 88888.00 2018-02-27 06:36:41.406 058 11525.22 184.93 52485.54 88888.00 2018-02-27 06:36:41.906 058 11525.21 184.91 52485.56 88888.00 2018-02-27 06:36:42.406 058 11525.19 184.85 52485.57 88888.00 2018-02-27 06:36:42.906 058 11525.19 184.85 52485.54 88888.00 2018-02-27 06:36:43.406 058 11525.23 184.84 52485.53 88888.00 2018-02-27 06:36:43.906 058 11525.23 184.82 52485.55 88888.00 2018-02-27 06:36:44.406 058 11525.21 184.80 52485.56 88888.00 2018-02-27 06:36:44.906 058 11525.22 184.81 52485.51 88888.00 2018-02-27 06:36:45.406 058 11525.24 184.83 52485.49 88888.00 2018-02-27 06:36:45.906 058 11525.23 184.80 52485.51 88888.00 2018-02-27 06:36:46.406 058 11525.17 184.76 52485.56 88888.00 2018-02-27 06:36:46.906 058 11525.15 184.80 52485.60 88888.00 2018-02-27 06:36:47.406 058 11525.13 184.80 52485.58 88888.00 2018-02-27 06:36:47.906 058 11525.17 184.74 52485.54 88888.00 2018-02-27 06:36:48.406 058 11525.20 184.73 52485.55 88888.00 2018-02-27 06:36:48.906 058 11525.19 184.75 52485.48 88888.00 2018-02-27 06:36:49.406 058 11525.15 184.75 52485.49 88888.00 2018-02-27 06:36:49.906 058 11525.14 184.74 52485.56 88888.00 2018-02-27 06:36:50.406 058 11525.14 184.74 52485.58 88888.00 2018-02-27 06:36:50.906 058 11525.15 184.76 52485.58 88888.00 2018-02-27 06:36:51.406 058 11525.21 184.72 52485.57 88888.00 2018-02-27 06:36:51.906 058 11525.20 184.72 52485.54 88888.00 2018-02-27 06:36:52.406 058 11525.15 184.71 52485.57 88888.00 2018-02-27 06:36:52.906 058 11525.13 184.67 52485.60 88888.00 2018-02-27 06:36:53.406 058 11525.06 184.70 52485.64 88888.00 2018-02-27 06:36:53.906 058 11525.10 184.69 52485.62 88888.00 2018-02-27 06:36:54.406 058 11525.06 184.67 52485.63 88888.00 2018-02-27 06:36:54.906 058 11525.07 184.74 52485.65 88888.00 2018-02-27 06:36:55.406 058 11525.04 184.72 52485.64 88888.00 2018-02-27 06:36:55.906 058 11525.07 184.73 52485.58 88888.00 2018-02-27 06:36:56.406 058 11525.08 184.74 52485.58 88888.00 2018-02-27 06:36:56.906 058 11525.08 184.69 52485.61 88888.00 2018-02-27 06:36:57.406 058 11525.05 184.71 52485.61 88888.00 2018-02-27 06:36:57.906 058 11525.01 184.71 52485.64 88888.00 2018-02-27 06:36:58.406 058 11524.94 184.71 52485.69 88888.00 2018-02-27 06:36:58.906 058 11524.98 184.67 52485.64 88888.00 2018-02-27 06:36:59.406 058 11524.98 184.67 52485.62 88888.00 2018-02-27 06:36:59.906 058 11524.98 184.72 52485.69 88888.00 2018-02-27 06:37:00.406 058 11525.01 184.72 52485.66 88888.00 2018-02-27 06:37:00.906 058 11525.02 184.70 52485.64 88888.00 2018-02-27 06:37:01.406 058 11524.96 184.67 52485.67 88888.00 2018-02-27 06:37:01.906 058 11524.96 184.69 52485.67 88888.00 2018-02-27 06:37:02.406 058 11524.94 184.72 52485.67 88888.00 2018-02-27 06:37:02.906 058 11524.95 184.67 52485.66 88888.00 2018-02-27 06:37:03.406 058 11524.92 184.65 52485.60 88888.00 2018-02-27 06:37:03.906 058 11524.89 184.63 52485.62 88888.00 2018-02-27 06:37:04.406 058 11524.93 184.64 52485.63 88888.00 2018-02-27 06:37:04.906 058 11524.95 184.63 52485.64 88888.00 2018-02-27 06:37:05.406 058 11524.95 184.64 52485.64 88888.00 2018-02-27 06:37:05.906 058 11524.95 184.65 52485.60 88888.00 2018-02-27 06:37:06.406 058 11524.87 184.71 52485.60 88888.00 2018-02-27 06:37:06.906 058 11524.87 184.67 52485.57 88888.00 2018-02-27 06:37:07.406 058 11524.87 184.65 52485.58 88888.00 2018-02-27 06:37:07.906 058 11524.86 184.67 52485.61 88888.00 2018-02-27 06:37:08.406 058 11524.85 184.71 52485.57 88888.00 2018-02-27 06:37:08.906 058 11524.81 184.67 52485.60 88888.00 2018-02-27 06:37:09.406 058 11524.80 184.65 52485.56 88888.00 2018-02-27 06:37:09.906 058 11524.76 184.65 52485.57 88888.00 2018-02-27 06:37:10.406 058 11524.71 184.73 52485.60 88888.00 2018-02-27 06:37:10.906 058 11524.71 184.67 52485.57 88888.00 2018-02-27 06:37:11.406 058 11524.70 184.69 52485.54 88888.00 2018-02-27 06:37:11.906 058 11524.72 184.73 52485.58 88888.00 2018-02-27 06:37:12.406 058 11524.71 184.74 52485.61 88888.00 2018-02-27 06:37:12.906 058 11524.70 184.77 52485.64 88888.00 2018-02-27 06:37:13.406 058 11524.68 184.76 52485.65 88888.00 2018-02-27 06:37:13.906 058 11524.68 184.76 52485.65 88888.00 2018-02-27 06:37:14.406 058 11524.64 184.76 52485.65 88888.00 2018-02-27 06:37:14.906 058 11524.59 184.75 52485.66 88888.00 2018-02-27 06:37:15.406 058 11524.54 184.72 52485.63 88888.00 2018-02-27 06:37:15.906 058 11524.58 184.72 52485.67 88888.00 2018-02-27 06:37:16.406 058 11524.60 184.74 52485.73 88888.00 2018-02-27 06:37:16.906 058 11524.63 184.73 52485.71 88888.00 2018-02-27 06:37:17.406 058 11524.68 184.74 52485.71 88888.00 2018-02-27 06:37:17.906 058 11524.68 184.72 52485.69 88888.00 2018-02-27 06:37:18.406 058 11524.63 184.75 52485.64 88888.00 2018-02-27 06:37:18.906 058 11524.59 184.80 52485.64 88888.00 2018-02-27 06:37:19.406 058 11524.60 184.76 52485.63 88888.00 2018-02-27 06:37:19.906 058 11524.61 184.75 52485.69 88888.00 2018-02-27 06:37:20.406 058 11524.60 184.69 52485.73 88888.00 2018-02-27 06:37:20.906 058 11524.61 184.71 52485.70 88888.00 2018-02-27 06:37:21.406 058 11524.59 184.72 52485.69 88888.00 2018-02-27 06:37:21.906 058 11524.53 184.74 52485.66 88888.00 2018-02-27 06:37:22.406 058 11524.53 184.76 52485.64 88888.00 2018-02-27 06:37:22.906 058 11524.49 184.77 52485.69 88888.00 2018-02-27 06:37:23.406 058 11524.46 184.77 52485.69 88888.00 2018-02-27 06:37:23.906 058 11524.50 184.82 52485.66 88888.00 2018-02-27 06:37:24.406 058 11524.49 184.82 52485.66 88888.00 2018-02-27 06:37:24.906 058 11524.52 184.84 52485.65 88888.00 2018-02-27 06:37:25.406 058 11524.52 184.82 52485.64 88888.00 2018-02-27 06:37:25.906 058 11524.57 184.81 52485.66 88888.00 2018-02-27 06:37:26.406 058 11524.51 184.84 52485.69 88888.00 2018-02-27 06:37:26.906 058 11524.49 184.84 52485.66 88888.00 2018-02-27 06:37:27.406 058 11524.52 184.87 52485.64 88888.00 2018-02-27 06:37:27.906 058 11524.47 184.90 52485.66 88888.00 2018-02-27 06:37:28.406 058 11524.42 184.87 52485.66 88888.00 2018-02-27 06:37:28.906 058 11524.40 184.87 52485.66 88888.00 2018-02-27 06:37:29.406 058 11524.35 184.87 52485.65 88888.00 2018-02-27 06:37:29.906 058 11524.38 184.94 52485.67 88888.00 2018-02-27 06:37:30.406 058 11524.45 184.98 52485.71 88888.00 2018-02-27 06:37:30.906 058 11524.45 184.93 52485.73 88888.00 2018-02-27 06:37:31.406 058 11524.43 184.87 52485.71 88888.00 2018-02-27 06:37:31.906 058 11524.45 184.89 52485.70 88888.00 2018-02-27 06:37:32.406 058 11524.44 184.90 52485.67 88888.00 2018-02-27 06:37:32.906 058 11524.43 184.93 52485.64 88888.00 2018-02-27 06:37:33.406 058 11524.40 184.95 52485.67 88888.00 2018-02-27 06:37:33.906 058 11524.34 184.94 52485.71 88888.00 2018-02-27 06:37:34.406 058 11524.33 184.96 52485.71 88888.00 2018-02-27 06:37:34.906 058 11524.32 185.00 52485.66 88888.00 2018-02-27 06:37:35.406 058 11524.33 185.01 52485.70 88888.00 2018-02-27 06:37:35.906 058 11524.36 185.00 52485.67 88888.00 2018-02-27 06:37:36.406 058 11524.35 184.99 52485.69 88888.00 2018-02-27 06:37:36.906 058 11524.32 185.00 52485.72 88888.00 2018-02-27 06:37:37.406 058 11524.32 185.03 52485.73 88888.00 2018-02-27 06:37:37.906 058 11524.33 185.06 52485.71 88888.00 2018-02-27 06:37:38.406 058 11524.32 185.08 52485.70 88888.00 2018-02-27 06:37:38.906 058 11524.31 185.04 52485.74 88888.00 2018-02-27 06:37:39.406 058 11524.29 184.96 52485.72 88888.00 2018-02-27 06:37:39.906 058 11524.27 184.95 52485.71 88888.00 2018-02-27 06:37:40.406 058 11524.36 184.98 52485.70 88888.00 2018-02-27 06:37:40.906 058 11524.38 184.96 52485.67 88888.00 2018-02-27 06:37:41.406 058 11524.37 184.98 52485.67 88888.00 2018-02-27 06:37:41.906 058 11524.36 184.95 52485.71 88888.00 2018-02-27 06:37:42.406 058 11524.35 184.91 52485.70 88888.00 2018-02-27 06:37:42.906 058 11524.31 184.94 52485.67 88888.00 2018-02-27 06:37:43.406 058 11524.26 184.99 52485.75 88888.00 2018-02-27 06:37:43.906 058 11524.24 185.01 52485.75 88888.00 2018-02-27 06:37:44.406 058 11524.24 185.02 52485.70 88888.00 2018-02-27 06:37:44.906 058 11524.20 185.02 52485.66 88888.00 2018-02-27 06:37:45.406 058 11524.20 185.02 52485.64 88888.00 2018-02-27 06:37:45.906 058 11524.23 185.02 52485.64 88888.00 2018-02-27 06:37:46.406 058 11524.29 185.02 52485.62 88888.00 2018-02-27 06:37:46.906 058 11524.23 185.01 52485.64 88888.00 2018-02-27 06:37:47.406 058 11524.22 184.99 52485.62 88888.00 2018-02-27 06:37:47.906 058 11524.23 184.95 52485.60 88888.00 2018-02-27 06:37:48.406 058 11524.22 184.95 52485.63 88888.00 2018-02-27 06:37:48.906 058 11524.24 185.00 52485.65 88888.00 2018-02-27 06:37:49.406 058 11524.23 185.04 52485.67 88888.00 2018-02-27 06:37:49.906 058 11524.27 185.06 52485.65 88888.00 2018-02-27 06:37:50.406 058 11524.27 185.04 52485.62 88888.00 2018-02-27 06:37:50.906 058 11524.31 185.06 52485.63 88888.00 2018-02-27 06:37:51.406 058 11524.32 185.09 52485.64 88888.00 2018-02-27 06:37:51.906 058 11524.32 185.06 52485.63 88888.00 2018-02-27 06:37:52.406 058 11524.29 185.06 52485.66 88888.00 2018-02-27 06:37:52.906 058 11524.32 185.05 52485.63 88888.00 2018-02-27 06:37:53.406 058 11524.29 185.04 52485.61 88888.00 2018-02-27 06:37:53.906 058 11524.28 185.05 52485.64 88888.00 2018-02-27 06:37:54.406 058 11524.27 185.05 52485.66 88888.00 2018-02-27 06:37:54.906 058 11524.27 185.01 52485.64 88888.00 2018-02-27 06:37:55.406 058 11524.26 185.00 52485.62 88888.00 2018-02-27 06:37:55.906 058 11524.20 185.04 52485.69 88888.00 2018-02-27 06:37:56.406 058 11524.18 185.08 52485.66 88888.00 2018-02-27 06:37:56.906 058 11524.17 185.06 52485.66 88888.00 2018-02-27 06:37:57.406 058 11524.22 185.02 52485.65 88888.00 2018-02-27 06:37:57.906 058 11524.19 185.03 52485.65 88888.00 2018-02-27 06:37:58.406 058 11524.15 185.01 52485.63 88888.00 2018-02-27 06:37:58.906 058 11524.14 185.03 52485.62 88888.00 2018-02-27 06:37:59.406 058 11524.16 185.01 52485.65 88888.00 2018-02-27 06:37:59.906 058 11524.20 185.00 52485.65 88888.00 2018-02-27 06:38:00.406 058 11524.19 185.06 52485.66 88888.00 2018-02-27 06:38:00.906 058 11524.17 185.08 52485.65 88888.00 2018-02-27 06:38:01.406 058 11524.19 185.09 52485.61 88888.00 2018-02-27 06:38:01.906 058 11524.16 185.13 52485.63 88888.00 2018-02-27 06:38:02.406 058 11524.18 185.21 52485.67 88888.00 2018-02-27 06:38:02.906 058 11524.24 185.20 52485.67 88888.00 2018-02-27 06:38:03.406 058 11524.24 185.16 52485.65 88888.00 2018-02-27 06:38:03.906 058 11524.22 185.13 52485.63 88888.00 2018-02-27 06:38:04.406 058 11524.19 185.11 52485.66 88888.00 2018-02-27 06:38:04.906 058 11524.20 185.16 52485.67 88888.00 2018-02-27 06:38:05.406 058 11524.18 185.19 52485.64 88888.00 2018-02-27 06:38:05.906 058 11524.19 185.19 52485.60 88888.00 2018-02-27 06:38:06.406 058 11524.18 185.22 52485.60 88888.00 2018-02-27 06:38:06.906 058 11524.13 185.27 52485.62 88888.00 2018-02-27 06:38:07.407 058 11524.09 185.21 52485.63 88888.00 2018-02-27 06:38:07.907 058 11524.08 185.19 52485.64 88888.00 2018-02-27 06:38:08.407 058 11524.08 185.18 52485.61 88888.00 2018-02-27 06:38:08.907 058 11524.06 185.18 52485.65 88888.00 2018-02-27 06:38:09.407 058 11524.07 185.18 52485.66 88888.00 2018-02-27 06:38:09.907 058 11524.09 185.20 52485.67 88888.00 2018-02-27 06:38:10.407 058 11524.09 185.16 52485.65 88888.00 2018-02-27 06:38:10.907 058 11524.07 185.13 52485.66 88888.00 2018-02-27 06:38:11.407 058 11524.05 185.19 52485.71 88888.00 2018-02-27 06:38:11.907 058 11524.03 185.22 52485.72 88888.00 2018-02-27 06:38:12.407 058 11524.00 185.19 52485.74 88888.00 2018-02-27 06:38:12.907 058 11524.07 185.19 52485.73 88888.00 2018-02-27 06:38:13.407 058 11523.99 185.24 52485.72 88888.00 2018-02-27 06:38:13.907 058 11523.99 185.22 52485.66 88888.00 2018-02-27 06:38:14.407 058 11524.00 185.20 52485.67 88888.00 2018-02-27 06:38:14.907 058 11523.98 185.20 52485.69 88888.00 2018-02-27 06:38:15.407 058 11524.00 185.20 52485.65 88888.00 2018-02-27 06:38:15.907 058 11524.07 185.21 52485.66 88888.00 2018-02-27 06:38:16.407 058 11524.07 185.21 52485.66 88888.00 2018-02-27 06:38:16.907 058 11524.03 185.23 52485.69 88888.00 2018-02-27 06:38:17.407 058 11524.03 185.22 52485.63 88888.00 2018-02-27 06:38:17.907 058 11524.07 185.21 52485.62 88888.00 2018-02-27 06:38:18.407 058 11524.01 185.25 52485.64 88888.00 2018-02-27 06:38:18.907 058 11523.98 185.25 52485.64 88888.00 2018-02-27 06:38:19.407 058 11523.99 185.23 52485.66 88888.00 2018-02-27 06:38:19.907 058 11523.98 185.29 52485.67 88888.00 2018-02-27 06:38:20.407 058 11523.97 185.32 52485.67 88888.00 2018-02-27 06:38:20.907 058 11523.96 185.29 52485.70 88888.00 2018-02-27 06:38:21.407 058 11523.99 185.28 52485.66 88888.00 2018-02-27 06:38:21.907 058 11523.96 185.32 52485.67 88888.00 2018-02-27 06:38:22.407 058 11523.92 185.31 52485.71 88888.00 2018-02-27 06:38:22.907 058 11523.97 185.33 52485.73 88888.00 2018-02-27 06:38:23.407 058 11523.96 185.33 52485.70 88888.00 2018-02-27 06:38:23.907 058 11523.89 185.32 52485.73 88888.00 2018-02-27 06:38:24.407 058 11523.97 185.29 52485.71 88888.00 2018-02-27 06:38:24.907 058 11523.98 185.29 52485.71 88888.00 2018-02-27 06:38:25.407 058 11523.94 185.31 52485.74 88888.00 2018-02-27 06:38:25.907 058 11523.94 185.34 52485.75 88888.00 2018-02-27 06:38:26.407 058 11523.94 185.35 52485.75 88888.00 2018-02-27 06:38:26.907 058 11523.90 185.39 52485.75 88888.00 2018-02-27 06:38:27.407 058 11523.87 185.41 52485.76 88888.00 2018-02-27 06:38:27.907 058 11523.88 185.37 52485.76 88888.00 2018-02-27 06:38:28.407 058 11523.89 185.39 52485.74 88888.00 2018-02-27 06:38:28.907 058 11523.94 185.39 52485.69 88888.00 2018-02-27 06:38:29.407 058 11523.93 185.43 52485.69 88888.00 2018-02-27 06:38:29.907 058 11523.80 185.41 52485.73 88888.00 2018-02-27 06:38:30.407 058 11523.75 185.42 52485.74 88888.00 2018-02-27 06:38:30.907 058 11523.80 185.42 52485.74 88888.00 2018-02-27 06:38:31.407 058 11523.81 185.47 52485.80 88888.00 2018-02-27 06:38:31.907 058 11523.81 185.50 52485.80 88888.00 2018-02-27 06:38:32.407 058 11523.81 185.50 52485.79 88888.00 2018-02-27 06:38:32.907 058 11523.80 185.52 52485.81 88888.00 2018-02-27 06:38:33.407 058 11523.82 185.50 52485.76 88888.00 2018-02-27 06:38:33.907 058 11523.83 185.47 52485.70 88888.00 2018-02-27 06:38:34.407 058 11523.83 185.49 52485.69 88888.00 2018-02-27 06:38:34.907 058 11523.81 185.48 52485.71 88888.00 2018-02-27 06:38:35.407 058 11523.79 185.44 52485.72 88888.00 2018-02-27 06:38:35.907 058 11523.73 185.43 52485.75 88888.00 2018-02-27 06:38:36.407 058 11523.79 185.48 52485.71 88888.00 2018-02-27 06:38:36.907 058 11523.81 185.49 52485.69 88888.00 2018-02-27 06:38:37.407 058 11523.80 185.48 52485.63 88888.00 2018-02-27 06:38:37.907 058 11523.76 185.51 52485.64 88888.00 2018-02-27 06:38:38.407 058 11523.75 185.50 52485.67 88888.00 2018-02-27 06:38:38.907 058 11523.79 185.52 52485.64 88888.00 2018-02-27 06:38:39.407 058 11523.76 185.54 52485.65 88888.00 2018-02-27 06:38:39.907 058 11523.71 185.59 52485.66 88888.00 2018-02-27 06:38:40.407 058 11523.73 185.61 52485.70 88888.00 2018-02-27 06:38:40.907 058 11523.68 185.63 52485.74 88888.00 2018-02-27 06:38:41.407 058 11523.63 185.67 52485.75 88888.00 2018-02-27 06:38:41.907 058 11523.70 185.67 52485.74 88888.00 2018-02-27 06:38:42.407 058 11523.73 185.66 52485.73 88888.00 2018-02-27 06:38:42.907 058 11523.67 185.70 52485.71 88888.00 2018-02-27 06:38:43.407 058 11523.64 185.70 52485.74 88888.00 2018-02-27 06:38:43.907 058 11523.66 185.70 52485.73 88888.00 2018-02-27 06:38:44.407 058 11523.67 185.71 52485.71 88888.00 2018-02-27 06:38:44.907 058 11523.62 185.73 52485.72 88888.00 2018-02-27 06:38:45.407 058 11523.66 185.72 52485.75 88888.00 2018-02-27 06:38:45.907 058 11523.59 185.72 52485.81 88888.00 2018-02-27 06:38:46.407 058 11523.65 185.76 52485.79 88888.00 2018-02-27 06:38:46.907 058 11523.68 185.78 52485.78 88888.00 2018-02-27 06:38:47.407 058 11523.70 185.76 52485.76 88888.00 2018-02-27 06:38:47.907 058 11523.70 185.73 52485.75 88888.00 2018-02-27 06:38:48.407 058 11523.71 185.76 52485.75 88888.00 2018-02-27 06:38:48.907 058 11523.68 185.77 52485.79 88888.00 2018-02-27 06:38:49.407 058 11523.66 185.77 52485.81 88888.00 2018-02-27 06:38:49.907 058 11523.63 185.77 52485.83 88888.00 2018-02-27 06:38:50.407 058 11523.64 185.78 52485.81 88888.00 2018-02-27 06:38:50.907 058 11523.67 185.78 52485.78 88888.00 2018-02-27 06:38:51.407 058 11523.70 185.82 52485.80 88888.00 2018-02-27 06:38:51.907 058 11523.68 185.84 52485.81 88888.00 2018-02-27 06:38:52.407 058 11523.67 185.83 52485.86 88888.00 2018-02-27 06:38:52.907 058 11523.66 185.83 52485.89 88888.00 2018-02-27 06:38:53.407 058 11523.66 185.80 52485.90 88888.00 2018-02-27 06:38:53.907 058 11523.71 185.86 52485.88 88888.00 2018-02-27 06:38:54.407 058 11523.73 185.91 52485.87 88888.00 2018-02-27 06:38:54.907 058 11523.71 185.88 52485.86 88888.00 2018-02-27 06:38:55.407 058 11523.67 185.88 52485.89 88888.00 2018-02-27 06:38:55.907 058 11523.61 185.83 52485.88 88888.00 2018-02-27 06:38:56.407 058 11523.62 185.84 52485.89 88888.00 2018-02-27 06:38:56.907 058 11523.65 185.89 52485.84 88888.00 2018-02-27 06:38:57.407 058 11523.70 185.91 52485.81 88888.00 2018-02-27 06:38:57.907 058 11523.63 185.90 52485.82 88888.00 2018-02-27 06:38:58.407 058 11523.62 185.91 52485.84 88888.00 2018-02-27 06:38:58.907 058 11523.62 186.01 52485.87 88888.00 2018-02-27 06:38:59.407 058 11523.59 186.03 52485.91 88888.00 2018-02-27 06:38:59.907 058 11523.55 185.98 52485.96 88888.00 2018-02-27 06:39:00.407 058 11523.56 186.02 52485.97 88888.00 2018-02-27 06:39:00.907 058 11523.58 186.02 52485.91 88888.00 2018-02-27 06:39:01.407 058 11523.57 186.08 52485.93 88888.00 2018-02-27 06:39:01.907 058 11523.59 186.02 52485.91 88888.00 2018-02-27 06:39:02.407 058 11523.58 186.05 52485.90 88888.00 2018-02-27 06:39:02.907 058 11523.64 186.10 52485.91 88888.00 2018-02-27 06:39:03.407 058 11523.65 186.11 52485.90 88888.00 2018-02-27 06:39:03.907 058 11523.62 186.10 52485.86 88888.00 2018-02-27 06:39:04.407 058 11523.64 186.08 52485.87 88888.00 2018-02-27 06:39:04.907 058 11523.66 186.08 52485.90 88888.00 2018-02-27 06:39:05.407 058 11523.67 186.10 52485.90 88888.00 2018-02-27 06:39:05.907 058 11523.68 186.10 52485.95 88888.00 2018-02-27 06:39:06.407 058 11523.68 186.10 52485.97 88888.00 2018-02-27 06:39:06.907 058 11523.74 186.12 52485.97 88888.00 2018-02-27 06:39:07.407 058 11523.73 186.12 52485.96 88888.00 2018-02-27 06:39:07.907 058 11523.78 186.11 52485.95 88888.00 2018-02-27 06:39:08.407 058 11523.76 186.17 52485.95 88888.00 2018-02-27 06:39:08.907 058 11523.81 186.16 52485.95 88888.00 2018-02-27 06:39:09.407 058 11523.79 186.19 52485.99 88888.00 2018-02-27 06:39:09.907 058 11523.79 186.18 52486.00 88888.00 2018-02-27 06:39:10.407 058 11523.80 186.18 52485.99 88888.00 2018-02-27 06:39:10.907 058 11523.81 186.16 52485.98 88888.00 2018-02-27 06:39:11.407 058 11523.87 186.13 52485.95 88888.00 2018-02-27 06:39:11.907 058 11523.87 186.15 52485.96 88888.00 2018-02-27 06:39:12.407 058 11523.81 186.15 52485.99 88888.00 2018-02-27 06:39:12.907 058 11523.84 186.13 52485.98 88888.00 2018-02-27 06:39:13.407 058 11523.82 186.19 52485.98 88888.00 2018-02-27 06:39:13.907 058 11523.78 186.24 52485.98 88888.00 2018-02-27 06:39:14.407 058 11523.72 186.26 52485.96 88888.00 2018-02-27 06:39:14.907 058 11523.76 186.28 52485.92 88888.00 2018-02-27 06:39:15.407 058 11523.75 186.27 52485.92 88888.00 2018-02-27 06:39:15.907 058 11523.76 186.25 52485.92 88888.00 2018-02-27 06:39:16.407 058 11523.78 186.24 52485.92 88888.00 2018-02-27 06:39:16.907 058 11523.81 186.25 52485.91 88888.00 2018-02-27 06:39:17.407 058 11523.84 186.30 52485.96 88888.00 2018-02-27 06:39:17.907 058 11523.88 186.34 52485.96 88888.00 2018-02-27 06:39:18.407 058 11523.88 186.38 52485.90 88888.00 2018-02-27 06:39:18.907 058 11523.85 186.40 52485.89 88888.00 2018-02-27 06:39:19.407 058 11523.84 186.32 52485.91 88888.00 2018-02-27 06:39:19.907 058 11523.88 186.35 52485.92 88888.00 2018-02-27 06:39:20.407 058 11523.90 186.37 52485.92 88888.00 2018-02-27 06:39:20.907 058 11523.93 186.35 52485.96 88888.00 2018-02-27 06:39:21.407 058 11523.99 186.32 52485.93 88888.00 2018-02-27 06:39:21.907 058 11524.07 186.32 52485.91 88888.00 2018-02-27 06:39:22.407 058 11524.06 186.32 52485.88 88888.00 2018-02-27 06:39:22.907 058 11524.07 186.38 52485.84 88888.00 2018-02-27 06:39:23.407 058 11524.05 186.40 52485.83 88888.00 2018-02-27 06:39:23.907 058 11524.01 186.41 52485.84 88888.00 2018-02-27 06:39:24.407 058 11523.97 186.42 52485.87 88888.00 2018-02-27 06:39:24.907 058 11524.03 186.47 52485.91 88888.00 2018-02-27 06:39:25.407 058 11524.08 186.44 52485.90 88888.00 2018-02-27 06:39:25.907 058 11524.06 186.48 52485.91 88888.00 2018-02-27 06:39:26.407 058 11523.98 186.48 52485.93 88888.00 2018-02-27 06:39:26.907 058 11524.02 186.50 52485.96 88888.00 2018-02-27 06:39:27.407 058 11524.05 186.49 52485.95 88888.00 2018-02-27 06:39:27.907 058 11524.09 186.47 52485.93 88888.00 2018-02-27 06:39:28.407 058 11524.10 186.44 52485.87 88888.00 2018-02-27 06:39:28.907 058 11524.15 186.36 52485.87 88888.00 2018-02-27 06:39:29.407 058 11524.14 186.35 52485.93 88888.00 2018-02-27 06:39:29.907 058 11524.13 186.37 52485.95 88888.00 2018-02-27 06:39:30.407 058 11524.11 186.41 52485.91 88888.00 2018-02-27 06:39:30.907 058 11524.08 186.46 52485.90 88888.00 2018-02-27 06:39:31.407 058 11524.13 186.45 52485.90 88888.00 2018-02-27 06:39:31.907 058 11524.09 186.41 52485.87 88888.00 2018-02-27 06:39:32.407 058 11524.11 186.39 52485.90 88888.00 2018-02-27 06:39:32.907 058 11524.10 186.38 52485.90 88888.00 2018-02-27 06:39:33.407 058 11524.13 186.39 52485.91 88888.00 2018-02-27 06:39:33.907 058 11524.13 186.38 52485.93 88888.00 2018-02-27 06:39:34.407 058 11524.15 186.36 52485.91 88888.00 2018-02-27 06:39:34.907 058 11524.16 186.36 52485.90 88888.00 2018-02-27 06:39:35.407 058 11524.18 186.39 52485.87 88888.00 2018-02-27 06:39:35.907 058 11524.13 186.41 52485.89 88888.00 2018-02-27 06:39:36.407 058 11524.13 186.45 52485.88 88888.00 2018-02-27 06:39:36.907 058 11524.18 186.45 52485.88 88888.00 2018-02-27 06:39:37.407 058 11524.29 186.44 52485.90 88888.00 2018-02-27 06:39:37.907 058 11524.34 186.44 52485.87 88888.00 2018-02-27 06:39:38.407 058 11524.36 186.40 52485.88 88888.00 2018-02-27 06:39:38.907 058 11524.35 186.37 52485.86 88888.00 2018-02-27 06:39:39.407 058 11524.33 186.37 52485.84 88888.00 2018-02-27 06:39:39.907 058 11524.34 186.38 52485.86 88888.00 2018-02-27 06:39:40.407 058 11524.38 186.41 52485.84 88888.00 2018-02-27 06:39:40.907 058 11524.36 186.40 52485.84 88888.00 2018-02-27 06:39:41.407 058 11524.38 186.40 52485.89 88888.00 2018-02-27 06:39:41.907 058 11524.40 186.36 52485.86 88888.00 2018-02-27 06:39:42.407 058 11524.45 186.38 52485.86 88888.00 2018-02-27 06:39:42.907 058 11524.43 186.35 52485.91 88888.00 2018-02-27 06:39:43.407 058 11524.41 186.35 52485.90 88888.00 2018-02-27 06:39:43.907 058 11524.43 186.41 52485.89 88888.00 2018-02-27 06:39:44.407 058 11524.50 186.41 52485.88 88888.00 2018-02-27 06:39:44.907 058 11524.46 186.38 52485.86 88888.00 2018-02-27 06:39:45.407 058 11524.50 186.35 52485.86 88888.00 2018-02-27 06:39:45.907 058 11524.54 186.37 52485.90 88888.00 2018-02-27 06:39:46.407 058 11524.52 186.37 52485.90 88888.00 2018-02-27 06:39:46.907 058 11524.46 186.37 52485.90 88888.00 2018-02-27 06:39:47.407 058 11524.46 186.38 52485.95 88888.00 2018-02-27 06:39:47.907 058 11524.47 186.35 52485.93 88888.00 2018-02-27 06:39:48.407 058 11524.49 186.34 52485.91 88888.00 2018-02-27 06:39:48.907 058 11524.50 186.38 52485.86 88888.00 2018-02-27 06:39:49.407 058 11524.50 186.42 52485.88 88888.00 2018-02-27 06:39:49.907 058 11524.46 186.42 52485.93 88888.00 2018-02-27 06:39:50.407 058 11524.49 186.37 52485.96 88888.00 2018-02-27 06:39:50.907 058 11524.53 186.32 52485.95 88888.00 2018-02-27 06:39:51.407 058 11524.51 186.35 52485.96 88888.00 2018-02-27 06:39:51.907 058 11524.46 186.37 52485.96 88888.00 2018-02-27 06:39:52.407 058 11524.46 186.38 52485.93 88888.00 2018-02-27 06:39:52.907 058 11524.45 186.40 52485.89 88888.00 2018-02-27 06:39:53.407 058 11524.47 186.39 52485.87 88888.00 2018-02-27 06:39:53.907 058 11524.47 186.40 52485.88 88888.00 2018-02-27 06:39:54.407 058 11524.46 186.37 52485.90 88888.00 2018-02-27 06:39:54.907 058 11524.50 186.35 52485.89 88888.00 2018-02-27 06:39:55.407 058 11524.49 186.44 52485.90 88888.00 2018-02-27 06:39:55.907 058 11524.52 186.54 52485.91 88888.00 2018-02-27 06:39:56.407 058 11524.51 186.50 52485.89 88888.00 2018-02-27 06:39:56.907 058 11524.50 186.47 52485.87 88888.00 2018-02-27 06:39:57.407 058 11524.51 186.51 52485.92 88888.00 2018-02-27 06:39:57.907 058 11524.51 186.42 52485.88 88888.00 2018-02-27 06:39:58.407 058 11524.53 186.47 52485.89 88888.00 2018-02-27 06:39:58.907 058 11524.54 186.49 52485.92 88888.00 2018-02-27 06:39:59.407 058 11524.51 186.46 52485.92 88888.00 2018-02-27 06:39:59.907 058 11524.52 186.41 52485.92 88888.00 2018-02-27 06:40:00.407 058 11524.59 186.39 52485.88 88888.00 2018-02-27 06:40:00.907 058 11524.57 186.42 52485.88 88888.00 2018-02-27 06:40:01.407 058 11524.55 186.44 52485.87 88888.00 2018-02-27 06:40:01.907 058 11524.54 186.40 52485.88 88888.00 2018-02-27 06:40:02.407 058 11524.52 186.38 52485.88 88888.00 2018-02-27 06:40:02.907 058 11524.55 186.41 52485.90 88888.00 2018-02-27 06:40:03.407 058 11524.57 186.44 52485.89 88888.00 2018-02-27 06:40:03.907 058 11524.52 186.38 52485.92 88888.00 2018-02-27 06:40:04.407 058 11524.53 186.40 52485.93 88888.00 2018-02-27 06:40:04.907 058 11524.57 186.45 52485.92 88888.00 2018-02-27 06:40:05.407 058 11524.55 186.48 52485.89 88888.00 2018-02-27 06:40:05.907 058 11524.53 186.47 52485.90 88888.00 2018-02-27 06:40:06.407 058 11524.53 186.40 52485.91 88888.00 2018-02-27 06:40:06.907 058 11524.47 186.39 52485.97 88888.00 2018-02-27 06:40:07.407 058 11524.49 186.37 52485.96 88888.00 2018-02-27 06:40:07.907 058 11524.57 186.39 52485.95 88888.00 2018-02-27 06:40:08.407 058 11524.54 186.38 52485.93 88888.00 2018-02-27 06:40:08.907 058 11524.55 186.38 52485.90 88888.00 2018-02-27 06:40:09.407 058 11524.58 186.39 52485.91 88888.00 2018-02-27 06:40:09.907 058 11524.57 186.38 52485.95 88888.00 2018-02-27 06:40:10.407 058 11524.55 186.39 52485.95 88888.00 2018-02-27 06:40:10.907 058 11524.54 186.38 52485.99 88888.00 2018-02-27 06:40:11.407 058 11524.57 186.42 52486.01 88888.00 2018-02-27 06:40:11.907 058 11524.60 186.39 52486.02 88888.00 2018-02-27 06:40:12.407 058 11524.61 186.39 52486.04 88888.00 2018-02-27 06:40:12.907 058 11524.63 186.39 52486.02 88888.00 2018-02-27 06:40:13.407 058 11524.64 186.40 52486.00 88888.00 2018-02-27 06:40:13.907 058 11524.63 186.40 52485.98 88888.00 2018-02-27 06:40:14.407 058 11524.73 186.37 52485.92 88888.00 2018-02-27 06:40:14.907 058 11524.76 186.32 52485.92 88888.00 2018-02-27 06:40:15.407 058 11524.71 186.32 52485.93 88888.00 2018-02-27 06:40:15.907 058 11524.68 186.35 52485.89 88888.00 2018-02-27 06:40:16.407 058 11524.64 186.38 52485.88 88888.00 2018-02-27 06:40:16.907 058 11524.71 186.28 52485.90 88888.00 2018-02-27 06:40:17.407 058 11524.77 186.25 52485.87 88888.00 2018-02-27 06:40:17.907 058 11524.81 186.28 52485.88 88888.00 2018-02-27 06:40:18.407 058 11524.89 186.28 52485.84 88888.00 2018-02-27 06:40:18.907 058 11524.78 186.24 52485.84 88888.00 2018-02-27 06:40:19.407 058 11524.81 186.24 52485.88 88888.00 2018-02-27 06:40:19.907 058 11524.77 186.28 52485.89 88888.00 2018-02-27 06:40:20.407 058 11524.70 186.27 52485.91 88888.00 2018-02-27 06:40:20.907 058 11524.67 186.22 52485.87 88888.00 2018-02-27 06:40:21.407 058 11524.68 186.24 52485.88 88888.00 2018-02-27 06:40:21.907 058 11524.69 186.24 52485.90 88888.00 2018-02-27 06:40:22.407 058 11524.70 186.24 52485.90 88888.00 2018-02-27 06:40:22.907 058 11524.69 186.26 52485.88 88888.00 2018-02-27 06:40:23.407 058 11524.70 186.25 52485.86 88888.00 2018-02-27 06:40:23.907 058 11524.72 186.25 52485.83 88888.00 2018-02-27 06:40:24.407 058 11524.70 186.27 52485.84 88888.00 2018-02-27 06:40:24.907 058 11524.72 186.32 52485.81 88888.00 2018-02-27 06:40:25.407 058 11524.72 186.27 52485.76 88888.00 2018-02-27 06:40:25.907 058 11524.71 186.30 52485.75 88888.00 2018-02-27 06:40:26.407 058 11524.64 186.30 52485.79 88888.00 2018-02-27 06:40:26.907 058 11524.69 186.34 52485.80 88888.00 2018-02-27 06:40:27.407 058 11524.70 186.39 52485.81 88888.00 2018-02-27 06:40:27.907 058 11524.69 186.36 52485.86 88888.00 2018-02-27 06:40:28.407 058 11524.67 186.30 52485.84 88888.00 2018-02-27 06:40:28.907 058 11524.72 186.28 52485.87 88888.00 2018-02-27 06:40:29.407 058 11524.72 186.28 52485.87 88888.00 2018-02-27 06:40:29.907 058 11524.73 186.28 52485.83 88888.00 2018-02-27 06:40:30.407 058 11524.77 186.29 52485.78 88888.00 2018-02-27 06:40:30.907 058 11524.73 186.29 52485.79 88888.00 2018-02-27 06:40:31.407 058 11524.70 186.36 52485.81 88888.00 2018-02-27 06:40:31.907 058 11524.71 186.40 52485.83 88888.00 2018-02-27 06:40:32.407 058 11524.66 186.35 52485.83 88888.00 2018-02-27 06:40:32.907 058 11524.67 186.36 52485.87 88888.00 2018-02-27 06:40:33.407 058 11524.73 186.32 52485.84 88888.00 2018-02-27 06:40:33.907 058 11524.73 186.36 52485.84 88888.00 2018-02-27 06:40:34.407 058 11524.71 186.36 52485.86 88888.00 2018-02-27 06:40:34.907 058 11524.67 186.36 52485.87 88888.00 2018-02-27 06:40:35.407 058 11524.70 186.37 52485.82 88888.00 2018-02-27 06:40:35.907 058 11524.75 186.36 52485.83 88888.00 2018-02-27 06:40:36.407 058 11524.79 186.40 52485.91 88888.00 2018-02-27 06:40:36.907 058 11524.78 186.39 52485.92 88888.00 2018-02-27 06:40:37.407 058 11524.79 186.35 52485.90 88888.00 2018-02-27 06:40:37.907 058 11524.80 186.31 52485.90 88888.00 2018-02-27 06:40:38.407 058 11524.73 186.37 52485.93 88888.00 2018-02-27 06:40:38.907 058 11524.76 186.32 52485.93 88888.00 2018-02-27 06:40:39.407 058 11524.79 186.34 52485.92 88888.00 2018-02-27 06:40:39.907 058 11524.77 186.40 52485.91 88888.00 2018-02-27 06:40:40.407 058 11524.77 186.38 52485.91 88888.00 2018-02-27 06:40:40.907 058 11524.76 186.34 52485.92 88888.00 2018-02-27 06:40:41.407 058 11524.73 186.32 52485.92 88888.00 2018-02-27 06:40:41.907 058 11524.80 186.31 52485.88 88888.00 2018-02-27 06:40:42.407 058 11524.82 186.34 52485.88 88888.00 2018-02-27 06:40:42.907 058 11524.79 186.44 52485.90 88888.00 2018-02-27 06:40:43.407 058 11524.81 186.39 52485.89 88888.00 2018-02-27 06:40:43.907 058 11524.86 186.34 52485.84 88888.00 2018-02-27 06:40:44.407 058 11524.88 186.30 52485.84 88888.00 2018-02-27 06:40:44.907 058 11524.84 186.31 52485.86 88888.00 2018-02-27 06:40:45.407 058 11524.77 186.34 52485.86 88888.00 2018-02-27 06:40:45.907 058 11524.80 186.35 52485.84 88888.00 2018-02-27 06:40:46.407 058 11524.75 186.39 52485.84 88888.00 2018-02-27 06:40:46.907 058 11524.77 186.34 52485.84 88888.00 2018-02-27 06:40:47.408 058 11524.79 186.36 52485.89 88888.00 2018-02-27 06:40:47.908 058 11524.81 186.37 52485.90 88888.00 2018-02-27 06:40:48.408 058 11524.81 186.31 52485.89 88888.00 2018-02-27 06:40:48.908 058 11524.92 186.32 52485.84 88888.00 2018-02-27 06:40:49.408 058 11524.95 186.31 52485.81 88888.00 2018-02-27 06:40:49.908 058 11524.90 186.31 52485.79 88888.00 2018-02-27 06:40:50.408 058 11524.92 186.31 52485.78 88888.00 2018-02-27 06:40:50.908 058 11524.92 186.30 52485.78 88888.00 2018-02-27 06:40:51.408 058 11524.92 186.30 52485.78 88888.00 2018-02-27 06:40:51.908 058 11524.95 186.32 52485.79 88888.00 2018-02-27 06:40:52.408 058 11524.99 186.32 52485.78 88888.00 2018-02-27 06:40:52.908 058 11525.04 186.28 52485.76 88888.00 2018-02-27 06:40:53.408 058 11525.06 186.25 52485.80 88888.00 2018-02-27 06:40:53.908 058 11525.10 186.24 52485.79 88888.00 2018-02-27 06:40:54.408 058 11525.10 186.31 52485.78 88888.00 2018-02-27 06:40:54.908 058 11525.05 186.32 52485.74 88888.00 2018-02-27 06:40:55.408 058 11524.97 186.32 52485.72 88888.00 2018-02-27 06:40:55.908 058 11525.05 186.32 52485.69 88888.00 2018-02-27 06:40:56.408 058 11525.12 186.29 52485.74 88888.00 2018-02-27 06:40:56.908 058 11525.11 186.30 52485.82 88888.00 2018-02-27 06:40:57.408 058 11524.98 186.36 52485.86 88888.00 2018-02-27 06:40:57.908 058 11524.94 186.34 52485.86 88888.00 2018-02-27 06:40:58.408 058 11524.92 186.35 52485.82 88888.00 2018-02-27 06:40:58.908 058 11524.92 186.37 52485.84 88888.00 2018-02-27 06:40:59.408 058 11524.93 186.38 52485.87 88888.00 2018-02-27 06:40:59.908 058 11524.93 186.35 52485.84 88888.00 2018-02-27 06:41:00.408 058 11524.97 186.30 52485.83 88888.00 2018-02-27 06:41:00.908 058 11524.94 186.32 52485.80 88888.00 2018-02-27 06:41:01.408 058 11524.97 186.29 52485.80 88888.00 2018-02-27 06:41:01.908 058 11525.01 186.29 52485.83 88888.00 2018-02-27 06:41:02.408 058 11525.01 186.29 52485.86 88888.00 2018-02-27 06:41:02.908 058 11524.98 186.30 52485.82 88888.00 2018-02-27 06:41:03.408 058 11524.97 186.27 52485.82 88888.00 2018-02-27 06:41:03.908 058 11524.96 186.22 52485.82 88888.00 2018-02-27 06:41:04.408 058 11525.03 186.21 52485.82 88888.00 2018-02-27 06:41:04.908 058 11525.05 186.22 52485.78 88888.00 2018-02-27 06:41:05.408 058 11525.02 186.21 52485.75 88888.00 2018-02-27 06:41:05.908 058 11524.95 186.24 52485.75 88888.00 2018-02-27 06:41:06.408 058 11524.97 186.19 52485.74 88888.00 2018-02-27 06:41:06.908 058 11525.03 186.22 52485.69 88888.00 2018-02-27 06:41:07.408 058 11525.06 186.24 52485.70 88888.00 2018-02-27 06:41:07.908 058 11525.08 186.24 52485.70 88888.00 2018-02-27 06:41:08.408 058 11525.11 186.19 52485.70 88888.00 2018-02-27 06:41:08.908 058 11525.06 186.24 52485.75 88888.00 2018-02-27 06:41:09.408 058 11525.11 186.22 52485.71 88888.00 2018-02-27 06:41:09.908 058 11525.08 186.21 52485.70 88888.00 2018-02-27 06:41:10.408 058 11525.06 186.25 52485.73 88888.00 2018-02-27 06:41:10.908 058 11525.07 186.19 52485.75 88888.00 2018-02-27 06:41:11.408 058 11525.10 186.17 52485.74 88888.00 2018-02-27 06:41:11.908 058 11525.10 186.15 52485.71 88888.00 2018-02-27 06:41:12.408 058 11525.14 186.15 52485.69 88888.00 2018-02-27 06:41:12.908 058 11525.11 186.13 52485.69 88888.00 2018-02-27 06:41:13.408 058 11525.08 186.15 52485.73 88888.00 2018-02-27 06:41:13.908 058 11525.08 186.10 52485.73 88888.00 2018-02-27 06:41:14.408 058 11525.11 186.10 52485.71 88888.00 2018-02-27 06:41:14.908 058 11525.06 186.11 52485.74 88888.00 2018-02-27 06:41:15.408 058 11525.10 186.09 52485.71 88888.00 2018-02-27 06:41:15.908 058 11525.10 186.12 52485.75 88888.00 2018-02-27 06:41:16.408 058 11525.06 186.13 52485.79 88888.00 2018-02-27 06:41:16.908 058 11525.06 186.17 52485.80 88888.00 2018-02-27 06:41:17.408 058 11525.05 186.12 52485.79 88888.00 2018-02-27 06:41:17.908 058 11525.05 186.12 52485.75 88888.00 2018-02-27 06:41:18.408 058 11525.11 186.10 52485.71 88888.00 2018-02-27 06:41:18.908 058 11525.08 186.15 52485.69 88888.00 2018-02-27 06:41:19.408 058 11525.08 186.15 52485.71 88888.00 2018-02-27 06:41:19.908 058 11525.10 186.15 52485.75 88888.00 2018-02-27 06:41:20.408 058 11525.08 186.15 52485.74 88888.00 2018-02-27 06:41:20.908 058 11525.15 186.10 52485.73 88888.00 2018-02-27 06:41:21.408 058 11525.15 186.05 52485.74 88888.00 2018-02-27 06:41:21.908 058 11525.08 186.08 52485.75 88888.00 2018-02-27 06:41:22.408 058 11525.10 186.16 52485.74 88888.00 2018-02-27 06:41:22.908 058 11525.11 186.13 52485.73 88888.00 2018-02-27 06:41:23.408 058 11525.14 186.15 52485.67 88888.00 2018-02-27 06:41:23.908 058 11525.15 186.12 52485.66 88888.00 2018-02-27 06:41:24.408 058 11525.15 186.07 52485.71 88888.00 2018-02-27 06:41:24.908 058 11525.19 186.05 52485.73 88888.00 2018-02-27 06:41:25.408 058 11525.19 185.99 52485.71 88888.00 2018-02-27 06:41:25.908 058 11525.19 186.02 52485.67 88888.00 2018-02-27 06:41:26.408 058 11525.13 186.07 52485.69 88888.00 2018-02-27 06:41:26.908 058 11525.14 186.03 52485.70 88888.00 2018-02-27 06:41:27.408 058 11525.12 186.03 52485.72 88888.00 2018-02-27 06:41:27.908 058 11525.10 186.05 52485.69 88888.00 2018-02-27 06:41:28.408 058 11525.13 186.06 52485.73 88888.00 2018-02-27 06:41:28.908 058 11525.15 186.09 52485.75 88888.00 2018-02-27 06:41:29.408 058 11525.11 186.09 52485.73 88888.00 2018-02-27 06:41:29.908 058 11525.12 186.08 52485.75 88888.00 2018-02-27 06:41:30.408 058 11525.12 186.10 52485.80 88888.00 2018-02-27 06:41:30.908 058 11525.08 186.11 52485.80 88888.00 2018-02-27 06:41:31.408 058 11525.07 186.09 52485.83 88888.00 2018-02-27 06:41:31.908 058 11525.01 186.11 52485.83 88888.00 2018-02-27 06:41:32.408 058 11525.01 186.09 52485.80 88888.00 2018-02-27 06:41:32.908 058 11524.97 186.11 52485.81 88888.00 2018-02-27 06:41:33.408 058 11524.98 186.10 52485.84 88888.00 2018-02-27 06:41:33.908 058 11524.97 186.06 52485.87 88888.00 2018-02-27 06:41:34.408 058 11524.95 186.02 52485.84 88888.00 2018-02-27 06:41:34.908 058 11524.99 186.03 52485.81 88888.00 2018-02-27 06:41:35.408 058 11525.01 186.02 52485.80 88888.00 2018-02-27 06:41:35.908 058 11524.99 186.01 52485.76 88888.00 2018-02-27 06:41:36.408 058 11525.02 186.05 52485.76 88888.00 2018-02-27 06:41:36.908 058 11524.99 186.01 52485.79 88888.00 2018-02-27 06:41:37.408 058 11524.97 186.02 52485.83 88888.00 2018-02-27 06:41:37.908 058 11524.99 185.98 52485.83 88888.00 2018-02-27 06:41:38.408 058 11525.02 186.01 52485.80 88888.00 2018-02-27 06:41:38.908 058 11525.01 186.03 52485.79 88888.00 2018-02-27 06:41:39.408 058 11525.02 186.00 52485.79 88888.00 2018-02-27 06:41:39.908 058 11525.02 185.97 52485.79 88888.00 2018-02-27 06:41:40.408 058 11524.98 185.97 52485.80 88888.00 2018-02-27 06:41:40.908 058 11524.96 185.95 52485.74 88888.00 2018-02-27 06:41:41.408 058 11524.96 185.98 52485.75 88888.00 2018-02-27 06:41:41.908 058 11524.99 186.01 52485.75 88888.00 2018-02-27 06:41:42.408 058 11524.94 186.00 52485.79 88888.00 2018-02-27 06:41:42.908 058 11524.96 185.99 52485.73 88888.00 2018-02-27 06:41:43.408 058 11524.97 186.01 52485.70 88888.00 2018-02-27 06:41:43.908 058 11525.01 186.00 52485.65 88888.00 2018-02-27 06:41:44.408 058 11525.05 185.98 52485.64 88888.00 2018-02-27 06:41:44.908 058 11525.04 186.00 52485.66 88888.00 2018-02-27 06:41:45.408 058 11525.03 185.99 52485.67 88888.00 2018-02-27 06:41:45.908 058 11525.02 185.97 52485.66 88888.00 2018-02-27 06:41:46.408 058 11525.02 185.99 52485.69 88888.00 2018-02-27 06:41:46.908 058 11525.02 186.00 52485.67 88888.00 2018-02-27 06:41:47.408 058 11525.02 185.99 52485.70 88888.00 2018-02-27 06:41:47.908 058 11524.97 185.99 52485.69 88888.00 2018-02-27 06:41:48.408 058 11524.96 185.95 52485.67 88888.00 2018-02-27 06:41:48.908 058 11524.97 185.97 52485.69 88888.00 2018-02-27 06:41:49.408 058 11525.01 185.97 52485.69 88888.00 2018-02-27 06:41:49.908 058 11525.01 186.00 52485.66 88888.00 2018-02-27 06:41:50.408 058 11525.02 186.03 52485.62 88888.00 2018-02-27 06:41:50.908 058 11525.06 186.00 52485.62 88888.00 2018-02-27 06:41:51.408 058 11525.05 186.01 52485.65 88888.00 2018-02-27 06:41:51.908 058 11525.04 185.97 52485.67 88888.00 2018-02-27 06:41:52.408 058 11525.10 185.92 52485.67 88888.00 2018-02-27 06:41:52.908 058 11525.07 185.92 52485.69 88888.00 2018-02-27 06:41:53.408 058 11525.03 185.91 52485.70 88888.00 2018-02-27 06:41:53.908 058 11525.06 185.92 52485.69 88888.00 2018-02-27 06:41:54.408 058 11525.06 185.89 52485.65 88888.00 2018-02-27 06:41:54.908 058 11525.03 185.89 52485.66 88888.00 2018-02-27 06:41:55.408 058 11524.96 185.87 52485.71 88888.00 2018-02-27 06:41:55.908 058 11524.97 185.86 52485.70 88888.00 2018-02-27 06:41:56.408 058 11525.06 185.84 52485.71 88888.00 2018-02-27 06:41:56.908 058 11525.07 185.84 52485.70 88888.00 2018-02-27 06:41:57.408 058 11525.08 185.88 52485.66 88888.00 2018-02-27 06:41:57.908 058 11525.07 185.78 52485.65 88888.00 2018-02-27 06:41:58.408 058 11525.07 185.83 52485.65 88888.00 2018-02-27 06:41:58.908 058 11525.14 185.82 52485.67 88888.00 2018-02-27 06:41:59.408 058 11525.17 185.82 52485.64 88888.00 2018-02-27 06:41:59.908 058 11525.14 185.82 52485.62 88888.00 2018-02-27 06:42:00.408 058 11525.15 185.83 52485.62 88888.00 2018-02-27 06:42:00.908 058 11525.20 185.81 52485.62 88888.00 2018-02-27 06:42:01.408 058 11525.16 185.80 52485.67 88888.00 2018-02-27 06:42:01.908 058 11525.17 185.80 52485.69 88888.00 2018-02-27 06:42:02.408 058 11525.20 185.80 52485.63 88888.00 2018-02-27 06:42:02.908 058 11525.16 185.73 52485.63 88888.00 2018-02-27 06:42:03.408 058 11525.15 185.73 52485.67 88888.00 2018-02-27 06:42:03.908 058 11525.21 185.78 52485.69 88888.00 2018-02-27 06:42:04.408 058 11525.20 185.77 52485.69 88888.00 2018-02-27 06:42:04.908 058 11525.21 185.79 52485.70 88888.00 2018-02-27 06:42:05.408 058 11525.19 185.80 52485.71 88888.00 2018-02-27 06:42:05.908 058 11525.19 185.79 52485.70 88888.00 2018-02-27 06:42:06.408 058 11525.21 185.77 52485.64 88888.00 2018-02-27 06:42:06.908 058 11525.21 185.70 52485.64 88888.00 2018-02-27 06:42:07.408 058 11525.22 185.62 52485.63 88888.00 2018-02-27 06:42:07.908 058 11525.25 185.59 52485.63 88888.00 2018-02-27 06:42:08.408 058 11525.24 185.61 52485.64 88888.00 2018-02-27 06:42:08.908 058 11525.24 185.58 52485.66 88888.00 2018-02-27 06:42:09.408 058 11525.28 185.63 52485.65 88888.00 2018-02-27 06:42:09.908 058 11525.21 185.66 52485.63 88888.00 2018-02-27 06:42:10.408 058 11525.15 185.66 52485.61 88888.00 2018-02-27 06:42:10.908 058 11525.06 185.62 52485.60 88888.00 2018-02-27 06:42:11.408 058 11525.05 185.59 52485.61 88888.00 2018-02-27 06:42:11.908 058 11525.06 185.64 52485.60 88888.00 2018-02-27 06:42:12.408 058 11525.10 185.63 52485.61 88888.00 2018-02-27 06:42:12.908 058 11525.17 185.57 52485.63 88888.00 2018-02-27 06:42:13.408 058 11525.16 185.60 52485.63 88888.00 2018-02-27 06:42:13.908 058 11525.15 185.58 52485.62 88888.00 2018-02-27 06:42:14.408 058 11525.13 185.53 52485.60 88888.00 2018-02-27 06:42:14.908 058 11525.06 185.55 52485.60 88888.00 2018-02-27 06:42:15.408 058 11525.10 185.53 52485.61 88888.00 2018-02-27 06:42:15.908 058 11525.13 185.54 52485.61 88888.00 2018-02-27 06:42:16.408 058 11525.15 185.49 52485.49 88888.00 2018-02-27 06:42:16.908 058 11525.16 185.52 52485.51 88888.00 2018-02-27 06:42:17.408 058 11525.15 185.57 52485.52 88888.00 2018-02-27 06:42:17.908 058 11525.10 185.50 52485.51 88888.00 2018-02-27 06:42:18.408 058 11525.11 185.49 52485.48 88888.00 2018-02-27 06:42:18.908 058 11525.16 185.48 52485.49 88888.00 2018-02-27 06:42:19.408 058 11525.22 185.44 52485.47 88888.00 2018-02-27 06:42:19.908 058 11525.17 185.48 52485.47 88888.00 2018-02-27 06:42:20.408 058 11525.15 185.48 52485.47 88888.00 2018-02-27 06:42:20.908 058 11525.10 185.49 52485.52 88888.00 2018-02-27 06:42:21.408 058 11525.07 185.47 52485.53 88888.00 2018-02-27 06:42:21.908 058 11525.10 185.43 52485.48 88888.00 2018-02-27 06:42:22.408 058 11525.13 185.39 52485.45 88888.00 2018-02-27 06:42:22.908 058 11525.13 185.39 52485.46 88888.00 2018-02-27 06:42:23.408 058 11525.11 185.43 52485.51 88888.00 2018-02-27 06:42:23.908 058 11525.10 185.43 52485.53 88888.00 2018-02-27 06:42:24.408 058 11525.10 185.48 52485.56 88888.00 2018-02-27 06:42:24.908 058 11525.06 185.43 52485.57 88888.00 2018-02-27 06:42:25.408 058 11525.02 185.44 52485.58 88888.00 2018-02-27 06:42:25.908 058 11525.05 185.41 52485.55 88888.00 2018-02-27 06:42:26.408 058 11525.08 185.40 52485.54 88888.00 2018-02-27 06:42:26.908 058 11525.08 185.35 52485.57 88888.00 2018-02-27 06:42:27.408 058 11525.15 185.33 52485.57 88888.00 2018-02-27 06:42:27.908 058 11525.21 185.31 52485.56 88888.00 2018-02-27 06:42:28.408 058 11525.14 185.32 52485.53 88888.00 2018-02-27 06:42:28.908 058 11525.13 185.37 52485.52 88888.00 2018-02-27 06:42:29.408 058 11525.17 185.32 52485.52 88888.00 2018-02-27 06:42:29.908 058 11525.15 185.33 52485.56 88888.00 2018-02-27 06:42:30.408 058 11525.12 185.34 52485.61 88888.00 2018-02-27 06:42:30.908 058 11525.15 185.34 52485.58 88888.00 2018-02-27 06:42:31.408 058 11525.10 185.31 52485.58 88888.00 2018-02-27 06:42:31.908 058 11525.07 185.27 52485.58 88888.00 2018-02-27 06:42:32.408 058 11525.11 185.30 52485.56 88888.00 2018-02-27 06:42:32.908 058 11525.14 185.29 52485.56 88888.00 2018-02-27 06:42:33.408 058 11525.12 185.31 52485.57 88888.00 2018-02-27 06:42:33.908 058 11525.10 185.29 52485.60 88888.00 2018-02-27 06:42:34.408 058 11525.10 185.32 52485.60 88888.00 2018-02-27 06:42:34.908 058 11525.05 185.34 52485.61 88888.00 2018-02-27 06:42:35.408 058 11525.05 185.30 52485.63 88888.00 2018-02-27 06:42:35.908 058 11525.07 185.28 52485.58 88888.00 2018-02-27 06:42:36.408 058 11525.04 185.28 52485.57 88888.00 2018-02-27 06:42:36.908 058 11525.02 185.30 52485.60 88888.00 2018-02-27 06:42:37.408 058 11525.11 185.34 52485.58 88888.00 2018-02-27 06:42:37.908 058 11525.08 185.29 52485.55 88888.00 2018-02-27 06:42:38.408 058 11525.04 185.23 52485.53 88888.00 2018-02-27 06:42:38.908 058 11525.10 185.23 52485.56 88888.00 2018-02-27 06:42:39.408 058 11525.06 185.27 52485.56 88888.00 2018-02-27 06:42:39.908 058 11525.01 185.22 52485.55 88888.00 2018-02-27 06:42:40.408 058 11525.03 185.18 52485.57 88888.00 2018-02-27 06:42:40.908 058 11525.03 185.19 52485.56 88888.00 2018-02-27 06:42:41.408 058 11524.98 185.21 52485.57 88888.00 2018-02-27 06:42:41.908 058 11524.98 185.19 52485.58 88888.00 2018-02-27 06:42:42.408 058 11524.99 185.14 52485.62 88888.00 2018-02-27 06:42:42.908 058 11524.99 185.18 52485.65 88888.00 2018-02-27 06:42:43.408 058 11525.02 185.23 52485.63 88888.00 2018-02-27 06:42:43.908 058 11525.01 185.21 52485.62 88888.00 2018-02-27 06:42:44.408 058 11525.01 185.20 52485.64 88888.00 2018-02-27 06:42:44.908 058 11525.01 185.18 52485.63 88888.00 2018-02-27 06:42:45.408 058 11525.02 185.20 52485.60 88888.00 2018-02-27 06:42:45.908 058 11525.03 185.12 52485.58 88888.00 2018-02-27 06:42:46.408 058 11525.01 185.10 52485.57 88888.00 2018-02-27 06:42:46.908 058 11524.98 185.12 52485.60 88888.00 2018-02-27 06:42:47.408 058 11525.01 185.14 52485.62 88888.00 2018-02-27 06:42:47.908 058 11525.05 185.14 52485.58 88888.00 2018-02-27 06:42:48.408 058 11525.04 185.13 52485.60 88888.00 2018-02-27 06:42:48.908 058 11525.01 185.06 52485.63 88888.00 2018-02-27 06:42:49.408 058 11524.99 185.11 52485.62 88888.00 2018-02-27 06:42:49.908 058 11525.02 185.15 52485.61 88888.00 2018-02-27 06:42:50.408 058 11525.07 185.12 52485.58 88888.00 2018-02-27 06:42:50.908 058 11525.10 185.12 52485.60 88888.00 2018-02-27 06:42:51.408 058 11525.06 185.14 52485.61 88888.00 2018-02-27 06:42:51.908 058 11525.02 185.13 52485.62 88888.00 2018-02-27 06:42:52.408 058 11524.99 185.10 52485.63 88888.00 2018-02-27 06:42:52.908 058 11525.02 185.06 52485.64 88888.00 2018-02-27 06:42:53.408 058 11524.98 185.08 52485.65 88888.00 2018-02-27 06:42:53.908 058 11524.97 185.06 52485.63 88888.00 2018-02-27 06:42:54.408 058 11524.90 185.01 52485.58 88888.00 2018-02-27 06:42:54.908 058 11524.89 185.03 52485.60 88888.00 2018-02-27 06:42:55.408 058 11524.94 185.04 52485.58 88888.00 2018-02-27 06:42:55.908 058 11524.94 185.05 52485.56 88888.00 2018-02-27 06:42:56.408 058 11524.90 185.02 52485.57 88888.00 2018-02-27 06:42:56.908 058 11524.87 185.00 52485.58 88888.00 2018-02-27 06:42:57.408 058 11524.90 185.00 52485.58 88888.00 2018-02-27 06:42:57.908 058 11524.94 184.99 52485.58 88888.00 2018-02-27 06:42:58.408 058 11524.94 185.00 52485.60 88888.00 2018-02-27 06:42:58.908 058 11524.95 184.99 52485.57 88888.00 2018-02-27 06:42:59.408 058 11524.92 185.02 52485.57 88888.00 2018-02-27 06:42:59.908 058 11524.90 185.04 52485.56 88888.00 2018-02-27 06:43:00.408 058 11524.88 185.03 52485.60 88888.00 2018-02-27 06:43:00.908 058 11524.86 185.04 52485.60 88888.00 2018-02-27 06:43:01.408 058 11524.85 185.04 52485.67 88888.00 2018-02-27 06:43:01.908 058 11524.88 185.00 52485.69 88888.00 2018-02-27 06:43:02.408 058 11524.88 184.99 52485.69 88888.00 2018-02-27 06:43:02.908 058 11524.87 184.94 52485.66 88888.00 2018-02-27 06:43:03.408 058 11524.88 184.95 52485.67 88888.00 2018-02-27 06:43:03.908 058 11524.88 184.94 52485.69 88888.00 2018-02-27 06:43:04.408 058 11524.82 184.96 52485.67 88888.00 2018-02-27 06:43:04.908 058 11524.84 184.92 52485.65 88888.00 2018-02-27 06:43:05.408 058 11524.87 184.91 52485.67 88888.00 2018-02-27 06:43:05.908 058 11524.86 184.94 52485.71 88888.00 2018-02-27 06:43:06.408 058 11524.84 184.95 52485.73 88888.00 2018-02-27 06:43:06.908 058 11524.82 184.94 52485.75 88888.00 2018-02-27 06:43:07.408 058 11524.82 184.92 52485.73 88888.00 2018-02-27 06:43:07.908 058 11524.79 184.91 52485.73 88888.00 2018-02-27 06:43:08.408 058 11524.80 184.91 52485.69 88888.00 2018-02-27 06:43:08.908 058 11524.79 184.94 52485.64 88888.00 2018-02-27 06:43:09.408 058 11524.85 184.99 52485.65 88888.00 2018-02-27 06:43:09.908 058 11524.82 185.00 52485.70 88888.00 2018-02-27 06:43:10.408 058 11524.80 184.98 52485.71 88888.00 2018-02-27 06:43:10.908 058 11524.78 184.91 52485.73 88888.00 2018-02-27 06:43:11.408 058 11524.73 184.91 52485.79 88888.00 2018-02-27 06:43:11.908 058 11524.72 184.85 52485.74 88888.00 2018-02-27 06:43:12.408 058 11524.76 184.82 52485.71 88888.00 2018-02-27 06:43:12.908 058 11524.73 184.85 52485.75 88888.00 2018-02-27 06:43:13.408 058 11524.71 184.84 52485.78 88888.00 2018-02-27 06:43:13.908 058 11524.70 184.85 52485.80 88888.00 2018-02-27 06:43:14.408 058 11524.75 184.89 52485.80 88888.00 2018-02-27 06:43:14.908 058 11524.70 184.91 52485.79 88888.00 2018-02-27 06:43:15.408 058 11524.72 184.89 52485.79 88888.00 2018-02-27 06:43:15.908 058 11524.71 184.87 52485.75 88888.00 2018-02-27 06:43:16.408 058 11524.67 184.90 52485.75 88888.00 2018-02-27 06:43:16.908 058 11524.67 184.94 52485.75 88888.00 2018-02-27 06:43:17.408 058 11524.68 184.89 52485.74 88888.00 2018-02-27 06:43:17.908 058 11524.67 184.85 52485.74 88888.00 2018-02-27 06:43:18.408 058 11524.60 184.89 52485.74 88888.00 2018-02-27 06:43:18.908 058 11524.57 184.85 52485.75 88888.00 2018-02-27 06:43:19.408 058 11524.55 184.85 52485.74 88888.00 2018-02-27 06:43:19.908 058 11524.62 184.91 52485.75 88888.00 2018-02-27 06:43:20.408 058 11524.69 184.91 52485.76 88888.00 2018-02-27 06:43:20.908 058 11524.66 184.92 52485.80 88888.00 2018-02-27 06:43:21.408 058 11524.70 184.92 52485.76 88888.00 2018-02-27 06:43:21.908 058 11524.73 184.95 52485.75 88888.00 2018-02-27 06:43:22.408 058 11524.75 184.94 52485.74 88888.00 2018-02-27 06:43:22.908 058 11524.72 184.91 52485.78 88888.00 2018-02-27 06:43:23.408 058 11524.64 184.93 52485.78 88888.00 2018-02-27 06:43:23.908 058 11524.60 184.99 52485.75 88888.00 2018-02-27 06:43:24.408 058 11524.62 184.95 52485.78 88888.00 2018-02-27 06:43:24.908 058 11524.60 184.93 52485.78 88888.00 2018-02-27 06:43:25.408 058 11524.57 184.85 52485.79 88888.00 2018-02-27 06:43:25.908 058 11524.55 184.84 52485.83 88888.00 2018-02-27 06:43:26.408 058 11524.58 184.89 52485.82 88888.00 2018-02-27 06:43:26.908 058 11524.61 184.96 52485.76 88888.00 2018-02-27 06:43:27.408 058 11524.61 184.95 52485.80 88888.00 2018-02-27 06:43:27.908 058 11524.63 184.92 52485.81 88888.00 2018-02-27 06:43:28.408 058 11524.63 184.86 52485.83 88888.00 2018-02-27 06:43:28.908 058 11524.59 184.81 52485.83 88888.00 2018-02-27 06:43:29.408 058 11524.57 184.80 52485.82 88888.00 2018-02-27 06:43:29.908 058 11524.58 184.82 52485.78 88888.00 2018-02-27 06:43:30.408 058 11524.53 184.82 52485.82 88888.00 2018-02-27 06:43:30.908 058 11524.47 184.79 52485.81 88888.00 2018-02-27 06:43:31.408 058 11524.50 184.76 52485.81 88888.00 2018-02-27 06:43:31.908 058 11524.53 184.81 52485.81 88888.00 2018-02-27 06:43:32.409 058 11524.53 184.79 52485.78 88888.00 2018-02-27 06:43:32.909 058 11524.53 184.80 52485.76 88888.00 2018-02-27 06:43:33.409 058 11524.53 184.79 52485.73 88888.00 2018-02-27 06:43:33.909 058 11524.52 184.82 52485.76 88888.00 2018-02-27 06:43:34.409 058 11524.49 184.84 52485.80 88888.00 2018-02-27 06:43:34.909 058 11524.50 184.82 52485.82 88888.00 2018-02-27 06:43:35.409 058 11524.49 184.82 52485.79 88888.00 2018-02-27 06:43:35.909 058 11524.52 184.81 52485.79 88888.00 2018-02-27 06:43:36.409 058 11524.53 184.80 52485.76 88888.00 2018-02-27 06:43:36.909 058 11524.53 184.81 52485.75 88888.00 2018-02-27 06:43:37.409 058 11524.54 184.85 52485.74 88888.00 2018-02-27 06:43:37.909 058 11524.53 184.90 52485.73 88888.00 2018-02-27 06:43:38.409 058 11524.51 184.85 52485.74 88888.00 2018-02-27 06:43:38.909 058 11524.55 184.83 52485.75 88888.00 2018-02-27 06:43:39.409 058 11524.58 184.86 52485.74 88888.00 2018-02-27 06:43:39.909 058 11524.55 184.87 52485.72 88888.00 2018-02-27 06:43:40.409 058 11524.55 184.86 52485.76 88888.00 2018-02-27 06:43:40.909 058 11524.49 184.85 52485.78 88888.00 2018-02-27 06:43:41.409 058 11524.50 184.87 52485.79 88888.00 2018-02-27 06:43:41.909 058 11524.53 184.89 52485.79 88888.00 2018-02-27 06:43:42.409 058 11524.52 184.87 52485.82 88888.00 2018-02-27 06:43:42.909 058 11524.43 184.87 52485.87 88888.00 2018-02-27 06:43:43.409 058 11524.35 184.90 52485.86 88888.00 2018-02-27 06:43:43.909 058 11524.38 184.86 52485.84 88888.00 2018-02-27 06:43:44.409 058 11524.45 184.84 52485.87 88888.00 2018-02-27 06:43:44.909 058 11524.46 184.84 52485.82 88888.00 2018-02-27 06:43:45.409 058 11524.42 184.84 52485.86 88888.00 2018-02-27 06:43:45.909 058 11524.41 184.85 52485.90 88888.00 2018-02-27 06:43:46.409 058 11524.42 184.90 52485.91 88888.00 2018-02-27 06:43:46.909 058 11524.43 184.92 52485.93 88888.00 2018-02-27 06:43:47.409 058 11524.46 184.91 52485.89 88888.00 2018-02-27 06:43:47.909 058 11524.42 184.85 52485.86 88888.00 2018-02-27 06:43:48.409 058 11524.36 184.81 52485.79 88888.00 2018-02-27 06:43:48.909 058 11524.38 184.82 52485.81 88888.00 2018-02-27 06:43:49.409 058 11524.37 184.83 52485.80 88888.00 2018-02-27 06:43:49.909 058 11524.38 184.89 52485.80 88888.00 2018-02-27 06:43:50.409 058 11524.38 184.92 52485.76 88888.00 2018-02-27 06:43:50.909 058 11524.32 184.85 52485.78 88888.00 2018-02-27 06:43:51.409 058 11524.34 184.85 52485.80 88888.00 2018-02-27 06:43:51.909 058 11524.34 184.81 52485.81 88888.00 2018-02-27 06:43:52.409 058 11524.34 184.79 52485.81 88888.00 2018-02-27 06:43:52.909 058 11524.29 184.76 52485.86 88888.00 2018-02-27 06:43:53.409 058 11524.31 184.81 52485.87 88888.00 2018-02-27 06:43:53.909 058 11524.32 184.85 52485.86 88888.00 2018-02-27 06:43:54.409 058 11524.33 184.91 52485.83 88888.00 2018-02-27 06:43:54.909 058 11524.29 184.93 52485.82 88888.00 2018-02-27 06:43:55.409 058 11524.25 184.90 52485.84 88888.00 2018-02-27 06:43:55.909 058 11524.20 184.91 52485.89 88888.00 2018-02-27 06:43:56.409 058 11524.25 184.90 52485.90 88888.00 2018-02-27 06:43:56.909 058 11524.25 184.87 52485.89 88888.00 2018-02-27 06:43:57.409 058 11524.25 184.87 52485.89 88888.00 2018-02-27 06:43:57.909 058 11524.16 184.89 52485.90 88888.00 2018-02-27 06:43:58.409 058 11524.14 184.90 52485.90 88888.00 2018-02-27 06:43:58.909 058 11524.16 184.94 52485.89 88888.00 2018-02-27 06:43:59.409 058 11524.16 184.90 52485.91 88888.00 2018-02-27 06:43:59.909 058 11524.10 184.87 52485.91 88888.00 2018-02-27 06:44:00.409 058 11524.10 184.91 52485.93 88888.00 2018-02-27 06:44:00.909 058 11524.16 184.89 52485.88 88888.00 2018-02-27 06:44:01.409 058 11524.13 184.93 52485.88 88888.00 2018-02-27 06:44:01.909 058 11524.08 184.99 52485.92 88888.00 2018-02-27 06:44:02.409 058 11524.07 184.95 52485.93 88888.00 2018-02-27 06:44:02.909 058 11524.07 184.99 52485.93 88888.00 2018-02-27 06:44:03.409 058 11524.10 185.01 52485.93 88888.00 2018-02-27 06:44:03.909 058 11524.14 185.01 52485.95 88888.00 2018-02-27 06:44:04.409 058 11524.11 184.96 52485.93 88888.00 2018-02-27 06:44:04.909 058 11524.13 184.92 52485.96 88888.00 2018-02-27 06:44:05.409 058 11524.15 184.94 52485.97 88888.00 2018-02-27 06:44:05.909 058 11524.10 185.00 52485.96 88888.00 2018-02-27 06:44:06.409 058 11524.11 184.99 52485.97 88888.00 2018-02-27 06:44:06.909 058 11524.15 184.95 52485.96 88888.00 2018-02-27 06:44:07.409 058 11524.13 185.00 52485.96 88888.00 2018-02-27 06:44:07.909 058 11524.09 185.00 52485.92 88888.00 2018-02-27 06:44:08.409 058 11524.10 184.93 52485.88 88888.00 2018-02-27 06:44:08.909 058 11524.11 184.98 52485.90 88888.00 2018-02-27 06:44:09.409 058 11524.06 184.98 52485.92 88888.00 2018-02-27 06:44:09.909 058 11524.06 184.96 52485.93 88888.00 2018-02-27 06:44:10.409 058 11524.07 184.94 52485.93 88888.00 2018-02-27 06:44:10.909 058 11524.13 184.92 52485.91 88888.00 2018-02-27 06:44:11.409 058 11524.10 185.00 52485.97 88888.00 2018-02-27 06:44:11.909 058 11524.09 185.03 52485.99 88888.00 2018-02-27 06:44:12.409 058 11524.08 184.99 52485.99 88888.00 2018-02-27 06:44:12.909 058 11524.15 185.00 52486.00 88888.00 2018-02-27 06:44:13.409 058 11524.13 185.00 52485.99 88888.00 2018-02-27 06:44:13.909 058 11524.06 184.96 52485.99 88888.00 2018-02-27 06:44:14.409 058 11524.03 184.98 52486.01 88888.00 2018-02-27 06:44:14.909 058 11524.01 185.01 52486.05 88888.00 2018-02-27 06:44:15.409 058 11523.99 185.02 52486.08 88888.00 2018-02-27 06:44:15.909 058 11523.98 185.02 52486.05 88888.00 2018-02-27 06:44:16.409 058 11523.99 184.99 52486.04 88888.00 2018-02-27 06:44:16.909 058 11523.99 184.98 52486.06 88888.00 2018-02-27 06:44:17.409 058 11523.93 185.03 52486.09 88888.00 2018-02-27 06:44:17.909 058 11523.89 185.03 52486.10 88888.00 2018-02-27 06:44:18.409 058 11523.89 185.02 52486.09 88888.00 2018-02-27 06:44:18.909 058 11523.85 185.01 52486.08 88888.00 2018-02-27 06:44:19.409 058 11523.84 185.01 52486.06 88888.00 2018-02-27 06:44:19.909 058 11523.88 184.96 52486.06 88888.00 2018-02-27 06:44:20.409 058 11523.82 184.98 52486.13 88888.00 2018-02-27 06:44:20.909 058 11523.81 184.98 52486.15 88888.00 2018-02-27 06:44:21.409 058 11523.81 185.05 52486.14 88888.00 2018-02-27 06:44:21.909 058 11523.81 185.04 52486.14 88888.00 2018-02-27 06:44:22.409 058 11523.82 184.98 52486.13 88888.00 2018-02-27 06:44:22.909 058 11523.83 185.03 52486.13 88888.00 2018-02-27 06:44:23.409 058 11523.82 185.06 52486.11 88888.00 2018-02-27 06:44:23.909 058 11523.78 185.03 52486.08 88888.00 2018-02-27 06:44:24.409 058 11523.76 185.04 52486.08 88888.00 2018-02-27 06:44:24.909 058 11523.80 185.03 52486.07 88888.00 2018-02-27 06:44:25.409 058 11523.73 185.06 52486.07 88888.00 2018-02-27 06:44:25.909 058 11523.71 185.03 52486.10 88888.00 2018-02-27 06:44:26.409 058 11523.72 185.05 52486.14 88888.00 2018-02-27 06:44:26.909 058 11523.71 185.09 52486.18 88888.00 2018-02-27 06:44:27.409 058 11523.73 185.11 52486.15 88888.00 2018-02-27 06:44:27.909 058 11523.71 185.12 52486.15 88888.00 2018-02-27 06:44:28.409 058 11523.66 185.08 52486.15 88888.00 2018-02-27 06:44:28.909 058 11523.64 185.03 52486.16 88888.00 2018-02-27 06:44:29.409 058 11523.65 185.03 52486.18 88888.00 2018-02-27 06:44:29.909 058 11523.68 185.08 52486.23 88888.00 2018-02-27 06:44:30.409 058 11523.70 185.10 52486.20 88888.00 2018-02-27 06:44:30.909 058 11523.67 185.05 52486.19 88888.00 2018-02-27 06:44:31.409 058 11523.65 185.06 52486.19 88888.00 2018-02-27 06:44:31.909 058 11523.68 185.12 52486.16 88888.00 2018-02-27 06:44:32.409 058 11523.70 185.12 52486.15 88888.00 2018-02-27 06:44:32.909 058 11523.70 185.14 52486.15 88888.00 2018-02-27 06:44:33.409 058 11523.66 185.13 52486.19 88888.00 2018-02-27 06:44:33.909 058 11523.63 185.12 52486.19 88888.00 2018-02-27 06:44:34.409 058 11523.62 185.14 52486.20 88888.00 2018-02-27 06:44:34.909 058 11523.62 185.14 52486.22 88888.00 2018-02-27 06:44:35.409 058 11523.64 185.10 52486.22 88888.00 2018-02-27 06:44:35.909 058 11523.62 185.11 52486.24 88888.00 2018-02-27 06:44:36.409 058 11523.59 185.14 52486.23 88888.00 2018-02-27 06:44:36.909 058 11523.59 185.11 52486.18 88888.00 2018-02-27 06:44:37.409 058 11523.61 185.13 52486.16 88888.00 2018-02-27 06:44:37.909 058 11523.64 185.18 52486.19 88888.00 2018-02-27 06:44:38.409 058 11523.66 185.16 52486.18 88888.00 2018-02-27 06:44:38.909 058 11523.66 185.12 52486.19 88888.00 2018-02-27 06:44:39.409 058 11523.63 185.10 52486.19 88888.00 2018-02-27 06:44:39.909 058 11523.61 185.13 52486.23 88888.00 2018-02-27 06:44:40.409 058 11523.57 185.18 52486.20 88888.00 2018-02-27 06:44:40.909 058 11523.52 185.16 52486.20 88888.00 2018-02-27 06:44:41.409 058 11523.59 185.16 52486.23 88888.00 2018-02-27 06:44:41.909 058 11523.64 185.20 52486.25 88888.00 2018-02-27 06:44:42.409 058 11523.63 185.25 52486.25 88888.00 2018-02-27 06:44:42.909 058 11523.62 185.25 52486.27 88888.00 2018-02-27 06:44:43.409 058 11523.56 185.24 52486.27 88888.00 2018-02-27 06:44:43.909 058 11523.56 185.23 52486.23 88888.00 2018-02-27 06:44:44.409 058 11523.58 185.24 52486.24 88888.00 2018-02-27 06:44:44.909 058 11523.57 185.29 52486.24 88888.00 2018-02-27 06:44:45.409 058 11523.59 185.32 52486.24 88888.00 2018-02-27 06:44:45.909 058 11523.54 185.30 52486.29 88888.00 2018-02-27 06:44:46.409 058 11523.49 185.37 52486.33 88888.00 2018-02-27 06:44:46.909 058 11523.48 185.41 52486.34 88888.00 2018-02-27 06:44:47.409 058 11523.47 185.37 52486.35 88888.00 2018-02-27 06:44:47.909 058 11523.48 185.39 52486.35 88888.00 2018-02-27 06:44:48.409 058 11523.47 185.40 52486.35 88888.00 2018-02-27 06:44:48.909 058 11523.45 185.40 52486.33 88888.00 2018-02-27 06:44:49.409 058 11523.46 185.34 52486.29 88888.00 2018-02-27 06:44:49.909 058 11523.44 185.37 52486.29 88888.00 2018-02-27 06:44:50.409 058 11523.45 185.39 52486.34 88888.00 2018-02-27 06:44:50.909 058 11523.46 185.40 52486.34 88888.00 2018-02-27 06:44:51.409 058 11523.44 185.39 52486.34 88888.00 2018-02-27 06:44:51.909 058 11523.39 185.38 52486.35 88888.00 2018-02-27 06:44:52.409 058 11523.43 185.38 52486.35 88888.00 2018-02-27 06:44:52.909 058 11523.43 185.41 52486.34 88888.00 2018-02-27 06:44:53.409 058 11523.45 185.43 52486.35 88888.00 2018-02-27 06:44:53.909 058 11523.45 185.45 52486.36 88888.00 2018-02-27 06:44:54.409 058 11523.47 185.47 52486.35 88888.00 2018-02-27 06:44:54.909 058 11523.46 185.48 52486.34 88888.00 2018-02-27 06:44:55.409 058 11523.41 185.45 52486.36 88888.00 2018-02-27 06:44:55.909 058 11523.40 185.52 52486.37 88888.00 2018-02-27 06:44:56.409 058 11523.41 185.50 52486.33 88888.00 2018-02-27 06:44:56.909 058 11523.38 185.52 52486.34 88888.00 2018-02-27 06:44:57.409 058 11523.36 185.52 52486.33 88888.00 2018-02-27 06:44:57.909 058 11523.35 185.57 52486.34 88888.00 2018-02-27 06:44:58.409 058 11523.39 185.59 52486.35 88888.00 2018-02-27 06:44:58.909 058 11523.43 185.53 52486.32 88888.00 2018-02-27 06:44:59.409 058 11523.44 185.52 52486.32 88888.00 2018-02-27 06:44:59.909 058 11523.45 185.57 52486.31 88888.00 2018-02-27 06:45:00.409 058 11523.37 185.55 52486.32 88888.00 2018-02-27 06:45:00.909 058 11523.41 185.61 52486.33 88888.00 2018-02-27 06:45:01.409 058 11523.43 185.63 52486.32 88888.00 2018-02-27 06:45:01.909 058 11523.40 185.61 52486.28 88888.00 2018-02-27 06:45:02.409 058 11523.40 185.62 52486.27 88888.00 2018-02-27 06:45:02.909 058 11523.41 185.62 52486.28 88888.00 2018-02-27 06:45:03.409 058 11523.46 185.64 52486.31 88888.00 2018-02-27 06:45:03.909 058 11523.43 185.69 52486.32 88888.00 2018-02-27 06:45:04.409 058 11523.41 185.69 52486.36 88888.00 2018-02-27 06:45:04.909 058 11523.45 185.72 52486.39 88888.00 2018-02-27 06:45:05.409 058 11523.41 185.70 52486.42 88888.00 2018-02-27 06:45:05.909 058 11523.35 185.69 52486.39 88888.00 2018-02-27 06:45:06.409 058 11523.35 185.72 52486.34 88888.00 2018-02-27 06:45:06.909 058 11523.38 185.71 52486.36 88888.00 2018-02-27 06:45:07.409 058 11523.33 185.71 52486.39 88888.00 2018-02-27 06:45:07.909 058 11523.30 185.73 52486.39 88888.00 2018-02-27 06:45:08.409 058 11523.31 185.73 52486.42 88888.00 2018-02-27 06:45:08.909 058 11523.33 185.74 52486.41 88888.00 2018-02-27 06:45:09.409 058 11523.32 185.80 52486.42 88888.00 2018-02-27 06:45:09.909 058 11523.31 185.83 52486.46 88888.00 2018-02-27 06:45:10.409 058 11523.36 185.86 52486.42 88888.00 2018-02-27 06:45:10.909 058 11523.32 185.86 52486.42 88888.00 2018-02-27 06:45:11.409 058 11523.27 185.83 52486.45 88888.00 2018-02-27 06:45:11.909 058 11523.26 185.82 52486.45 88888.00 2018-02-27 06:45:12.409 058 11523.30 185.88 52486.48 88888.00 2018-02-27 06:45:12.909 058 11523.35 185.86 52486.49 88888.00 2018-02-27 06:45:13.409 058 11523.35 185.81 52486.50 88888.00 2018-02-27 06:45:13.909 058 11523.33 185.78 52486.50 88888.00 2018-02-27 06:45:14.409 058 11523.33 185.82 52486.46 88888.00 2018-02-27 06:45:14.909 058 11523.27 185.90 52486.46 88888.00 2018-02-27 06:45:15.409 058 11523.31 185.87 52486.50 88888.00 2018-02-27 06:45:15.909 058 11523.33 185.81 52486.52 88888.00 2018-02-27 06:45:16.409 058 11523.33 185.86 52486.50 88888.00 2018-02-27 06:45:16.909 058 11523.33 185.91 52486.49 88888.00 2018-02-27 06:45:17.409 058 11523.33 185.91 52486.48 88888.00 2018-02-27 06:45:17.909 058 11523.30 185.91 52486.52 88888.00 2018-02-27 06:45:18.409 058 11523.24 185.90 52486.54 88888.00 2018-02-27 06:45:18.909 058 11523.26 185.90 52486.55 88888.00 2018-02-27 06:45:19.409 058 11523.27 185.96 52486.52 88888.00 2018-02-27 06:45:19.909 058 11523.28 185.96 52486.51 88888.00 2018-02-27 06:45:20.409 058 11523.30 185.98 52486.53 88888.00 2018-02-27 06:45:20.909 058 11523.21 186.00 52486.55 88888.00 2018-02-27 06:45:21.409 058 11523.18 186.01 52486.53 88888.00 2018-02-27 06:45:21.909 058 11523.21 186.01 52486.50 88888.00 2018-02-27 06:45:22.409 058 11523.27 186.02 52486.46 88888.00 2018-02-27 06:45:22.909 058 11523.22 186.03 52486.51 88888.00 2018-02-27 06:45:23.409 058 11523.19 186.06 52486.53 88888.00 2018-02-27 06:45:23.909 058 11523.21 186.07 52486.54 88888.00 2018-02-27 06:45:24.409 058 11523.27 186.09 52486.48 88888.00 2018-02-27 06:45:24.909 058 11523.33 186.09 52486.49 88888.00 2018-02-27 06:45:25.409 058 11523.31 186.11 52486.52 88888.00 2018-02-27 06:45:25.909 058 11523.28 186.17 52486.52 88888.00 2018-02-27 06:45:26.409 058 11523.29 186.12 52486.50 88888.00 2018-02-27 06:45:26.909 058 11523.32 186.12 52486.50 88888.00 2018-02-27 06:45:27.409 058 11523.35 186.11 52486.50 88888.00 2018-02-27 06:45:27.909 058 11523.30 186.09 52486.52 88888.00 2018-02-27 06:45:28.409 058 11523.31 186.10 52486.51 88888.00 2018-02-27 06:45:28.909 058 11523.37 186.10 52486.51 88888.00 2018-02-27 06:45:29.409 058 11523.37 186.12 52486.53 88888.00 2018-02-27 06:45:29.909 058 11523.36 186.13 52486.48 88888.00 2018-02-27 06:45:30.409 058 11523.37 186.13 52486.48 88888.00 2018-02-27 06:45:30.909 058 11523.30 186.21 52486.53 88888.00 2018-02-27 06:45:31.409 058 11523.24 186.17 52486.55 88888.00 2018-02-27 06:45:31.909 058 11523.21 186.13 52486.51 88888.00 2018-02-27 06:45:32.409 058 11523.23 186.11 52486.50 88888.00 2018-02-27 06:45:32.909 058 11523.26 186.16 52486.51 88888.00 2018-02-27 06:45:33.409 058 11523.28 186.17 52486.57 88888.00 2018-02-27 06:45:33.909 058 11523.26 186.16 52486.57 88888.00 2018-02-27 06:45:34.409 058 11523.30 186.12 52486.54 88888.00 2018-02-27 06:45:34.909 058 11523.32 186.13 52486.57 88888.00 2018-02-27 06:45:35.409 058 11523.32 186.15 52486.55 88888.00 2018-02-27 06:45:35.909 058 11523.38 186.18 52486.57 88888.00 2018-02-27 06:45:36.409 058 11523.35 186.19 52486.58 88888.00 2018-02-27 06:45:36.909 058 11523.38 186.21 52486.55 88888.00 2018-02-27 06:45:37.409 058 11523.41 186.20 52486.54 88888.00 2018-02-27 06:45:37.909 058 11523.37 186.21 52486.57 88888.00 2018-02-27 06:45:38.409 058 11523.35 186.22 52486.55 88888.00 2018-02-27 06:45:38.909 058 11523.37 186.24 52486.54 88888.00 2018-02-27 06:45:39.409 058 11523.46 186.28 52486.53 88888.00 2018-02-27 06:45:39.909 058 11523.46 186.26 52486.51 88888.00 2018-02-27 06:45:40.409 058 11523.46 186.25 52486.54 88888.00 2018-02-27 06:45:40.909 058 11523.44 186.30 52486.53 88888.00 2018-02-27 06:45:41.409 058 11523.38 186.34 52486.53 88888.00 2018-02-27 06:45:41.909 058 11523.33 186.31 52486.57 88888.00 2018-02-27 06:45:42.409 058 11523.35 186.31 52486.57 88888.00 2018-02-27 06:45:42.909 058 11523.35 186.31 52486.55 88888.00 2018-02-27 06:45:43.409 058 11523.39 186.27 52486.52 88888.00 2018-02-27 06:45:43.909 058 11523.44 186.28 52486.53 88888.00 2018-02-27 06:45:44.409 058 11523.46 186.25 52486.54 88888.00 2018-02-27 06:45:44.909 058 11523.45 186.26 52486.52 88888.00 2018-02-27 06:45:45.409 058 11523.40 186.27 52486.54 88888.00 2018-02-27 06:45:45.909 058 11523.41 186.28 52486.57 88888.00 2018-02-27 06:45:46.409 058 11523.44 186.27 52486.55 88888.00 2018-02-27 06:45:46.909 058 11523.45 186.28 52486.53 88888.00 2018-02-27 06:45:47.409 058 11523.48 186.31 52486.50 88888.00 2018-02-27 06:45:47.909 058 11523.47 186.30 52486.50 88888.00 2018-02-27 06:45:48.409 058 11523.49 186.30 52486.51 88888.00 2018-02-27 06:45:48.909 058 11523.50 186.31 52486.50 88888.00 2018-02-27 06:45:49.409 058 11523.45 186.35 52486.49 88888.00 2018-02-27 06:45:49.909 058 11523.53 186.32 52486.51 88888.00 2018-02-27 06:45:50.409 058 11523.55 186.36 52486.51 88888.00 2018-02-27 06:45:50.909 058 11523.56 186.38 52486.57 88888.00 2018-02-27 06:45:51.409 058 11523.57 186.28 52486.58 88888.00 2018-02-27 06:45:51.909 058 11523.55 186.26 52486.54 88888.00 2018-02-27 06:45:52.409 058 11523.53 186.35 52486.51 88888.00 2018-02-27 06:45:52.909 058 11523.53 186.38 52486.49 88888.00 2018-02-27 06:45:53.409 058 11523.53 186.37 52486.49 88888.00 2018-02-27 06:45:53.909 058 11523.57 186.36 52486.51 88888.00 2018-02-27 06:45:54.409 058 11523.53 186.30 52486.53 88888.00 2018-02-27 06:45:54.909 058 11523.53 186.36 52486.54 88888.00 2018-02-27 06:45:55.409 058 11523.56 186.34 52486.53 88888.00 2018-02-27 06:45:55.909 058 11523.49 186.30 52486.52 88888.00 2018-02-27 06:45:56.409 058 11523.47 186.35 52486.52 88888.00 2018-02-27 06:45:56.909 058 11523.48 186.34 52486.52 88888.00 2018-02-27 06:45:57.409 058 11523.48 186.36 52486.54 88888.00 2018-02-27 06:45:57.909 058 11523.45 186.29 52486.57 88888.00 2018-02-27 06:45:58.409 058 11523.53 186.30 52486.58 88888.00 2018-02-27 06:45:58.909 058 11523.48 186.30 52486.59 88888.00 2018-02-27 06:45:59.409 058 11523.47 186.30 52486.54 88888.00 2018-02-27 06:45:59.909 058 11523.54 186.32 52486.49 88888.00 2018-02-27 06:46:00.409 058 11523.59 186.35 52486.51 88888.00 2018-02-27 06:46:00.909 058 11523.62 186.35 52486.52 88888.00 2018-02-27 06:46:01.409 058 11523.58 186.36 52486.53 88888.00 2018-02-27 06:46:01.909 058 11523.58 186.36 52486.54 88888.00 2018-02-27 06:46:02.410 058 11523.62 186.31 52486.53 88888.00 2018-02-27 06:46:02.910 058 11523.68 186.30 52486.51 88888.00 2018-02-27 06:46:03.410 058 11523.59 186.32 52486.50 88888.00 2018-02-27 06:46:03.910 058 11523.57 186.32 52486.50 88888.00 2018-02-27 06:46:04.410 058 11523.52 186.31 52486.49 88888.00 2018-02-27 06:46:04.910 058 11523.54 186.29 52486.50 88888.00 2018-02-27 06:46:05.410 058 11523.53 186.32 52486.53 88888.00 2018-02-27 06:46:05.910 058 11523.56 186.30 52486.54 88888.00 2018-02-27 06:46:06.410 058 11523.63 186.28 52486.51 88888.00 2018-02-27 06:46:06.910 058 11523.61 186.26 52486.50 88888.00 2018-02-27 06:46:07.410 058 11523.63 186.26 52486.49 88888.00 2018-02-27 06:46:07.910 058 11523.67 186.26 52486.50 88888.00 2018-02-27 06:46:08.410 058 11523.67 186.28 52486.53 88888.00 2018-02-27 06:46:08.910 058 11523.63 186.24 52486.51 88888.00 2018-02-27 06:46:09.410 058 11523.59 186.28 52486.50 88888.00 2018-02-27 06:46:09.910 058 11523.70 186.28 52486.50 88888.00 2018-02-27 06:46:10.410 058 11523.73 186.27 52486.48 88888.00 2018-02-27 06:46:10.910 058 11523.68 186.31 52486.50 88888.00 2018-02-27 06:46:11.410 058 11523.67 186.32 52486.51 88888.00 2018-02-27 06:46:11.910 058 11523.64 186.32 52486.54 88888.00 2018-02-27 06:46:12.410 058 11523.66 186.39 52486.57 88888.00 2018-02-27 06:46:12.910 058 11523.64 186.37 52486.55 88888.00 2018-02-27 06:46:13.410 058 11523.63 186.35 52486.52 88888.00 2018-02-27 06:46:13.910 058 11523.62 186.37 52486.57 88888.00 2018-02-27 06:46:14.410 058 11523.62 186.37 52486.58 88888.00 2018-02-27 06:46:14.910 058 11523.64 186.34 52486.59 88888.00 2018-02-27 06:46:15.410 058 11523.61 186.35 52486.58 88888.00 2018-02-27 06:46:15.910 058 11523.59 186.35 52486.57 88888.00 2018-02-27 06:46:16.410 058 11523.58 186.32 52486.57 88888.00 2018-02-27 06:46:16.910 058 11523.55 186.36 52486.54 88888.00 2018-02-27 06:46:17.410 058 11523.59 186.34 52486.51 88888.00 2018-02-27 06:46:17.910 058 11523.61 186.36 52486.49 88888.00 2018-02-27 06:46:18.410 058 11523.63 186.36 52486.51 88888.00 2018-02-27 06:46:18.910 058 11523.66 186.32 52486.52 88888.00 2018-02-27 06:46:19.410 058 11523.65 186.35 52486.57 88888.00 2018-02-27 06:46:19.910 058 11523.66 186.38 52486.54 88888.00 2018-02-27 06:46:20.410 058 11523.65 186.32 52486.54 88888.00 2018-02-27 06:46:20.910 058 11523.65 186.36 52486.59 88888.00 2018-02-27 06:46:21.410 058 11523.70 186.35 52486.59 88888.00 2018-02-27 06:46:21.910 058 11523.61 186.31 52486.57 88888.00 2018-02-27 06:46:22.410 058 11523.59 186.32 52486.62 88888.00 2018-02-27 06:46:22.910 058 11523.59 186.31 52486.64 88888.00 2018-02-27 06:46:23.410 058 11523.61 186.37 52486.66 88888.00 2018-02-27 06:46:23.910 058 11523.62 186.41 52486.60 88888.00 2018-02-27 06:46:24.410 058 11523.62 186.40 52486.57 88888.00 2018-02-27 06:46:24.910 058 11523.59 186.38 52486.62 88888.00 2018-02-27 06:46:25.410 058 11523.62 186.41 52486.62 88888.00 2018-02-27 06:46:25.910 058 11523.63 186.45 52486.60 88888.00 2018-02-27 06:46:26.410 058 11523.61 186.48 52486.57 88888.00 2018-02-27 06:46:26.910 058 11523.57 186.42 52486.54 88888.00 2018-02-27 06:46:27.410 058 11523.61 186.44 52486.58 88888.00 2018-02-27 06:46:27.910 058 11523.66 186.45 52486.57 88888.00 2018-02-27 06:46:28.410 058 11523.74 186.42 52486.53 88888.00 2018-02-27 06:46:28.910 058 11523.71 186.38 52486.57 88888.00 2018-02-27 06:46:29.410 058 11523.74 186.39 52486.55 88888.00 2018-02-27 06:46:29.910 058 11523.78 186.41 52486.59 88888.00 2018-02-27 06:46:30.410 058 11523.75 186.38 52486.61 88888.00 2018-02-27 06:46:30.910 058 11523.74 186.42 52486.59 88888.00 2018-02-27 06:46:31.410 058 11523.73 186.45 52486.57 88888.00 2018-02-27 06:46:31.910 058 11523.68 186.44 52486.60 88888.00 2018-02-27 06:46:32.410 058 11523.68 186.37 52486.59 88888.00 2018-02-27 06:46:32.910 058 11523.67 186.36 52486.58 88888.00 2018-02-27 06:46:33.410 058 11523.74 186.35 52486.59 88888.00 2018-02-27 06:46:33.910 058 11523.76 186.37 52486.58 88888.00 2018-02-27 06:46:34.410 058 11523.78 186.34 52486.60 88888.00 2018-02-27 06:46:34.910 058 11523.72 186.30 52486.60 88888.00 2018-02-27 06:46:35.410 058 11523.73 186.37 52486.64 88888.00 2018-02-27 06:46:35.910 058 11523.80 186.39 52486.62 88888.00 2018-02-27 06:46:36.410 058 11523.79 186.39 52486.60 88888.00 2018-02-27 06:46:36.910 058 11523.81 186.40 52486.62 88888.00 2018-02-27 06:46:37.410 058 11523.79 186.36 52486.64 88888.00 2018-02-27 06:46:37.910 058 11523.80 186.40 52486.60 88888.00 2018-02-27 06:46:38.410 058 11523.84 186.47 52486.58 88888.00 2018-02-27 06:46:38.910 058 11523.83 186.48 52486.57 88888.00 2018-02-27 06:46:39.410 058 11523.82 186.47 52486.62 88888.00 2018-02-27 06:46:39.910 058 11523.80 186.45 52486.62 88888.00 2018-02-27 06:46:40.410 058 11523.81 186.50 52486.59 88888.00 2018-02-27 06:46:40.910 058 11523.80 186.48 52486.61 88888.00 2018-02-27 06:46:41.410 058 11523.81 186.47 52486.64 88888.00 2018-02-27 06:46:41.910 058 11523.87 186.49 52486.60 88888.00 2018-02-27 06:46:42.410 058 11523.87 186.48 52486.59 88888.00 2018-02-27 06:46:42.910 058 11523.85 186.46 52486.60 88888.00 2018-02-27 06:46:43.410 058 11523.80 186.47 52486.62 88888.00 2018-02-27 06:46:43.910 058 11523.79 186.44 52486.62 88888.00 2018-02-27 06:46:44.410 058 11523.84 186.39 52486.64 88888.00 2018-02-27 06:46:44.910 058 11523.84 186.45 52486.66 88888.00 2018-02-27 06:46:45.410 058 11523.80 186.48 52486.68 88888.00 2018-02-27 06:46:45.910 058 11523.80 186.48 52486.68 88888.00 2018-02-27 06:46:46.410 058 11523.80 186.48 52486.69 88888.00 2018-02-27 06:46:46.910 058 11523.81 186.44 52486.68 88888.00 2018-02-27 06:46:47.410 058 11523.81 186.45 52486.71 88888.00 2018-02-27 06:46:47.910 058 11523.82 186.45 52486.70 88888.00 2018-02-27 06:46:48.410 058 11523.80 186.41 52486.70 88888.00 2018-02-27 06:46:48.910 058 11523.80 186.45 52486.70 88888.00 2018-02-27 06:46:49.410 058 11523.81 186.49 52486.71 88888.00 2018-02-27 06:46:49.910 058 11523.79 186.49 52486.72 88888.00 2018-02-27 06:46:50.410 058 11523.80 186.46 52486.75 88888.00 2018-02-27 06:46:50.910 058 11523.79 186.49 52486.71 88888.00 2018-02-27 06:46:51.410 058 11523.82 186.50 52486.67 88888.00 2018-02-27 06:46:51.910 058 11523.78 186.51 52486.66 88888.00 2018-02-27 06:46:52.410 058 11523.78 186.55 52486.62 88888.00 2018-02-27 06:46:52.910 058 11523.84 186.50 52486.64 88888.00 2018-02-27 06:46:53.410 058 11523.87 186.51 52486.66 88888.00 2018-02-27 06:46:53.910 058 11523.88 186.49 52486.68 88888.00 2018-02-27 06:46:54.410 058 11523.94 186.50 52486.70 88888.00 2018-02-27 06:46:54.910 058 11523.92 186.51 52486.73 88888.00 2018-02-27 06:46:55.410 058 11523.87 186.51 52486.76 88888.00 2018-02-27 06:46:55.910 058 11523.90 186.48 52486.75 88888.00 2018-02-27 06:46:56.410 058 11523.91 186.50 52486.73 88888.00 2018-02-27 06:46:56.910 058 11523.90 186.51 52486.71 88888.00 2018-02-27 06:46:57.410 058 11523.93 186.53 52486.68 88888.00 2018-02-27 06:46:57.910 058 11523.93 186.50 52486.69 88888.00 2018-02-27 06:46:58.410 058 11523.94 186.53 52486.66 88888.00 2018-02-27 06:46:58.910 058 11523.99 186.54 52486.63 88888.00 2018-02-27 06:46:59.410 058 11524.03 186.49 52486.62 88888.00 2018-02-27 06:46:59.910 058 11524.05 186.46 52486.61 88888.00 2018-02-27 06:47:00.410 058 11524.06 186.46 52486.64 88888.00 2018-02-27 06:47:00.910 058 11524.07 186.53 52486.63 88888.00 2018-02-27 06:47:01.410 058 11524.09 186.55 52486.66 88888.00 2018-02-27 06:47:01.910 058 11524.14 186.50 52486.59 88888.00 2018-02-27 06:47:02.410 058 11524.15 186.49 52486.58 88888.00 2018-02-27 06:47:02.910 058 11524.09 186.50 52486.62 88888.00 2018-02-27 06:47:03.410 058 11524.06 186.50 52486.66 88888.00 2018-02-27 06:47:03.910 058 11524.06 186.50 52486.66 88888.00 2018-02-27 06:47:04.410 058 11524.10 186.55 52486.68 88888.00 2018-02-27 06:47:04.910 058 11524.09 186.60 52486.66 88888.00 2018-02-27 06:47:05.410 058 11524.11 186.58 52486.62 88888.00 2018-02-27 06:47:05.910 058 11524.14 186.55 52486.63 88888.00 2018-02-27 06:47:06.410 058 11524.14 186.57 52486.64 88888.00 2018-02-27 06:47:06.910 058 11524.15 186.63 52486.67 88888.00 2018-02-27 06:47:07.410 058 11524.13 186.58 52486.71 88888.00 2018-02-27 06:47:07.910 058 11524.11 186.53 52486.69 88888.00 2018-02-27 06:47:08.410 058 11524.20 186.50 52486.68 88888.00 2018-02-27 06:47:08.910 058 11524.23 186.50 52486.68 88888.00 2018-02-27 06:47:09.410 058 11524.23 186.45 52486.66 88888.00 2018-02-27 06:47:09.910 058 11524.23 186.38 52486.62 88888.00 2018-02-27 06:47:10.410 058 11524.19 186.40 52486.62 88888.00 2018-02-27 06:47:10.910 058 11524.23 186.40 52486.61 88888.00 2018-02-27 06:47:11.410 058 11524.20 186.42 52486.66 88888.00 2018-02-27 06:47:11.910 058 11524.18 186.46 52486.69 88888.00 2018-02-27 06:47:12.410 058 11524.19 186.47 52486.71 88888.00 2018-02-27 06:47:12.910 058 11524.17 186.48 52486.72 88888.00 2018-02-27 06:47:13.410 058 11524.17 186.44 52486.68 88888.00 2018-02-27 06:47:13.910 058 11524.17 186.44 52486.67 88888.00 2018-02-27 06:47:14.410 058 11524.16 186.42 52486.62 88888.00 2018-02-27 06:47:14.910 058 11524.19 186.42 52486.64 88888.00 2018-02-27 06:47:15.410 058 11524.19 186.44 52486.66 88888.00 2018-02-27 06:47:15.910 058 11524.19 186.41 52486.68 88888.00 2018-02-27 06:47:16.410 058 11524.22 186.40 52486.70 88888.00 2018-02-27 06:47:16.910 058 11524.25 186.38 52486.69 88888.00 2018-02-27 06:47:17.410 058 11524.23 186.38 52486.70 88888.00 2018-02-27 06:47:17.910 058 11524.22 186.42 52486.73 88888.00 2018-02-27 06:47:18.410 058 11524.24 186.45 52486.77 88888.00 2018-02-27 06:47:18.910 058 11524.20 186.38 52486.77 88888.00 2018-02-27 06:47:19.410 058 11524.19 186.29 52486.72 88888.00 2018-02-27 06:47:19.910 058 11524.20 186.32 52486.71 88888.00 2018-02-27 06:47:20.410 058 11524.20 186.36 52486.66 88888.00 2018-02-27 06:47:20.910 058 11524.20 186.34 52486.66 88888.00 2018-02-27 06:47:21.410 058 11524.23 186.32 52486.67 88888.00 2018-02-27 06:47:21.910 058 11524.28 186.34 52486.63 88888.00 2018-02-27 06:47:22.410 058 11524.32 186.32 52486.64 88888.00 2018-02-27 06:47:22.910 058 11524.33 186.31 52486.70 88888.00 2018-02-27 06:47:23.410 058 11524.25 186.30 52486.68 88888.00 2018-02-27 06:47:23.910 058 11524.26 186.31 52486.66 88888.00 2018-02-27 06:47:24.410 058 11524.27 186.28 52486.62 88888.00 2018-02-27 06:47:24.910 058 11524.20 186.28 52486.64 88888.00 2018-02-27 06:47:25.410 058 11524.17 186.32 52486.68 88888.00 2018-02-27 06:47:25.910 058 11524.19 186.37 52486.66 88888.00 2018-02-27 06:47:26.410 058 11524.24 186.32 52486.63 88888.00 2018-02-27 06:47:26.910 058 11524.22 186.30 52486.63 88888.00 2018-02-27 06:47:27.410 058 11524.25 186.27 52486.61 88888.00 2018-02-27 06:47:27.910 058 11524.28 186.27 52486.60 88888.00 2018-02-27 06:47:28.410 058 11524.27 186.25 52486.60 88888.00 2018-02-27 06:47:28.910 058 11524.28 186.24 52486.54 88888.00 2018-02-27 06:47:29.410 058 11524.31 186.28 52486.48 88888.00 2018-02-27 06:47:29.910 058 11524.27 186.19 52486.53 88888.00 2018-02-27 06:47:30.410 058 11524.29 186.15 52486.57 88888.00 2018-02-27 06:47:30.910 058 11524.34 186.19 52486.52 88888.00 2018-02-27 06:47:31.410 058 11524.34 186.17 52486.50 88888.00 2018-02-27 06:47:31.910 058 11524.38 186.18 52486.52 88888.00 2018-02-27 06:47:32.410 058 11524.33 186.15 52486.54 88888.00 2018-02-27 06:47:32.910 058 11524.32 186.17 52486.57 88888.00 2018-02-27 06:47:33.410 058 11524.33 186.13 52486.59 88888.00 2018-02-27 06:47:33.910 058 11524.33 186.10 52486.55 88888.00 2018-02-27 06:47:34.410 058 11524.36 186.09 52486.52 88888.00 2018-02-27 06:47:34.910 058 11524.34 186.12 52486.51 88888.00 2018-02-27 06:47:35.410 058 11524.27 186.20 52486.54 88888.00 2018-02-27 06:47:35.910 058 11524.34 186.17 52486.51 88888.00 2018-02-27 06:47:36.410 058 11524.33 186.11 52486.53 88888.00 2018-02-27 06:47:36.910 058 11524.31 186.12 52486.55 88888.00 2018-02-27 06:47:37.410 058 11524.32 186.19 52486.54 88888.00 2018-02-27 06:47:37.910 058 11524.26 186.17 52486.53 88888.00 2018-02-27 06:47:38.410 058 11524.25 186.10 52486.55 88888.00 2018-02-27 06:47:38.910 058 11524.25 186.09 52486.53 88888.00 2018-02-27 06:47:39.410 058 11524.26 186.05 52486.51 88888.00 2018-02-27 06:47:39.910 058 11524.26 186.08 52486.60 88888.00 2018-02-27 06:47:40.410 058 11524.25 186.06 52486.60 88888.00 2018-02-27 06:47:40.910 058 11524.27 186.02 52486.58 88888.00 2018-02-27 06:47:41.410 058 11524.29 186.00 52486.59 88888.00 2018-02-27 06:47:41.910 058 11524.29 186.03 52486.60 88888.00 2018-02-27 06:47:42.410 058 11524.34 186.03 52486.63 88888.00 2018-02-27 06:47:42.910 058 11524.25 186.01 52486.64 88888.00 2018-02-27 06:47:43.410 058 11524.19 186.01 52486.66 88888.00 2018-02-27 06:47:43.910 058 11524.16 186.01 52486.66 88888.00 2018-02-27 06:47:44.410 058 11524.23 185.99 52486.63 88888.00 2018-02-27 06:47:44.910 058 11524.25 186.00 52486.62 88888.00 2018-02-27 06:47:45.410 058 11524.18 185.99 52486.64 88888.00 2018-02-27 06:47:45.910 058 11524.16 186.01 52486.67 88888.00 2018-02-27 06:47:46.410 058 11524.16 185.98 52486.66 88888.00 2018-02-27 06:47:46.910 058 11524.19 185.92 52486.67 88888.00 2018-02-27 06:47:47.410 058 11524.24 185.95 52486.66 88888.00 2018-02-27 06:47:47.910 058 11524.28 185.95 52486.61 88888.00 2018-02-27 06:47:48.410 058 11524.31 185.96 52486.61 88888.00 2018-02-27 06:47:48.910 058 11524.24 185.93 52486.60 88888.00 2018-02-27 06:47:49.410 058 11524.18 185.93 52486.59 88888.00 2018-02-27 06:47:49.910 058 11524.14 185.99 52486.61 88888.00 2018-02-27 06:47:50.410 058 11524.11 186.01 52486.61 88888.00 2018-02-27 06:47:50.910 058 11524.11 185.97 52486.61 88888.00 2018-02-27 06:47:51.410 058 11524.16 186.03 52486.60 88888.00 2018-02-27 06:47:51.910 058 11524.14 186.00 52486.60 88888.00 2018-02-27 06:47:52.410 058 11524.16 185.96 52486.61 88888.00 2018-02-27 06:47:52.910 058 11524.11 186.01 52486.59 88888.00 2018-02-27 06:47:53.410 058 11524.08 186.01 52486.59 88888.00 2018-02-27 06:47:53.910 058 11524.10 185.97 52486.60 88888.00 2018-02-27 06:47:54.410 058 11524.10 185.91 52486.57 88888.00 2018-02-27 06:47:54.910 058 11524.06 185.90 52486.52 88888.00 2018-02-27 06:47:55.410 058 11524.08 185.96 52486.55 88888.00 2018-02-27 06:47:55.910 058 11524.15 185.95 52486.59 88888.00 2018-02-27 06:47:56.410 058 11524.14 185.91 52486.61 88888.00 2018-02-27 06:47:56.910 058 11524.11 185.92 52486.59 88888.00 2018-02-27 06:47:57.410 058 11524.15 185.95 52486.57 88888.00 2018-02-27 06:47:57.910 058 11524.13 185.88 52486.57 88888.00 2018-02-27 06:47:58.410 058 11524.05 185.88 52486.57 88888.00 2018-02-27 06:47:58.910 058 11524.03 185.83 52486.57 88888.00 2018-02-27 06:47:59.410 058 11524.09 185.88 52486.60 88888.00 2018-02-27 06:47:59.910 058 11524.08 185.87 52486.57 88888.00 2018-02-27 06:48:00.410 058 11524.08 185.80 52486.58 88888.00 2018-02-27 06:48:00.910 058 11524.13 185.80 52486.61 88888.00 2018-02-27 06:48:01.410 058 11524.13 185.81 52486.58 88888.00 2018-02-27 06:48:01.910 058 11524.08 185.83 52486.62 88888.00 2018-02-27 06:48:02.410 058 11524.08 185.84 52486.58 88888.00 2018-02-27 06:48:02.910 058 11524.08 185.83 52486.57 88888.00 2018-02-27 06:48:03.410 058 11524.03 185.88 52486.60 88888.00 2018-02-27 06:48:03.910 058 11524.05 185.90 52486.58 88888.00 2018-02-27 06:48:04.410 058 11524.07 185.89 52486.58 88888.00 2018-02-27 06:48:04.910 058 11524.09 185.83 52486.61 88888.00 2018-02-27 06:48:05.410 058 11524.03 185.78 52486.61 88888.00 2018-02-27 06:48:05.910 058 11523.99 185.74 52486.60 88888.00 2018-02-27 06:48:06.410 058 11524.03 185.80 52486.60 88888.00 2018-02-27 06:48:06.910 058 11524.08 185.78 52486.58 88888.00 2018-02-27 06:48:07.410 058 11524.08 185.74 52486.57 88888.00 2018-02-27 06:48:07.910 058 11524.11 185.76 52486.57 88888.00 2018-02-27 06:48:08.410 058 11524.07 185.83 52486.54 88888.00 2018-02-27 06:48:08.910 058 11524.08 185.84 52486.54 88888.00 2018-02-27 06:48:09.410 058 11524.07 185.87 52486.53 88888.00 2018-02-27 06:48:09.910 058 11524.01 185.87 52486.57 88888.00 2018-02-27 06:48:10.410 058 11524.01 185.82 52486.60 88888.00 2018-02-27 06:48:10.910 058 11523.99 185.80 52486.60 88888.00 2018-02-27 06:48:11.410 058 11523.98 185.82 52486.58 88888.00 2018-02-27 06:48:11.910 058 11523.99 185.80 52486.60 88888.00 2018-02-27 06:48:12.410 058 11523.99 185.81 52486.62 88888.00 2018-02-27 06:48:12.910 058 11523.93 185.83 52486.61 88888.00 2018-02-27 06:48:13.410 058 11523.96 185.84 52486.61 88888.00 2018-02-27 06:48:13.910 058 11523.99 185.80 52486.60 88888.00 2018-02-27 06:48:14.410 058 11524.00 185.81 52486.57 88888.00 2018-02-27 06:48:14.910 058 11523.99 185.81 52486.59 88888.00 2018-02-27 06:48:15.410 058 11524.00 185.82 52486.63 88888.00 2018-02-27 06:48:15.910 058 11523.99 185.87 52486.66 88888.00 2018-02-27 06:48:16.410 058 11523.98 185.86 52486.63 88888.00 2018-02-27 06:48:16.910 058 11523.98 185.86 52486.62 88888.00 2018-02-27 06:48:17.410 058 11523.96 185.86 52486.64 88888.00 2018-02-27 06:48:17.910 058 11523.90 185.84 52486.67 88888.00 2018-02-27 06:48:18.410 058 11523.85 185.88 52486.71 88888.00 2018-02-27 06:48:18.910 058 11523.90 185.90 52486.72 88888.00 2018-02-27 06:48:19.410 058 11523.90 185.90 52486.70 88888.00 2018-02-27 06:48:19.910 058 11523.91 185.88 52486.66 88888.00 2018-02-27 06:48:20.410 058 11523.88 185.88 52486.64 88888.00 2018-02-27 06:48:20.910 058 11523.90 185.88 52486.68 88888.00 2018-02-27 06:48:21.410 058 11523.96 185.92 52486.63 88888.00 2018-02-27 06:48:21.910 058 11523.89 185.91 52486.68 88888.00 2018-02-27 06:48:22.410 058 11523.88 185.89 52486.71 88888.00 2018-02-27 06:48:22.910 058 11523.90 185.93 52486.67 88888.00 2018-02-27 06:48:23.410 058 11523.91 185.96 52486.69 88888.00 2018-02-27 06:48:23.910 058 11523.88 185.95 52486.71 88888.00 2018-02-27 06:48:24.410 058 11523.90 185.96 52486.71 88888.00 2018-02-27 06:48:24.910 058 11523.88 185.97 52486.68 88888.00 2018-02-27 06:48:25.410 058 11523.89 185.92 52486.70 88888.00 2018-02-27 06:48:25.910 058 11523.84 185.91 52486.69 88888.00 2018-02-27 06:48:26.410 058 11523.85 185.87 52486.67 88888.00 2018-02-27 06:48:26.910 058 11523.87 185.88 52486.64 88888.00 2018-02-27 06:48:27.410 058 11523.85 185.95 52486.63 88888.00 2018-02-27 06:48:27.910 058 11523.84 185.87 52486.59 88888.00 2018-02-27 06:48:28.410 058 11523.84 185.84 52486.61 88888.00 2018-02-27 06:48:28.910 058 11523.84 185.86 52486.63 88888.00 2018-02-27 06:48:29.410 058 11523.78 185.91 52486.66 88888.00 2018-02-27 06:48:29.910 058 11523.72 185.92 52486.66 88888.00 2018-02-27 06:48:30.410 058 11523.74 185.90 52486.67 88888.00 2018-02-27 06:48:30.910 058 11523.73 185.93 52486.66 88888.00 2018-02-27 06:48:31.410 058 11523.72 185.95 52486.70 88888.00 2018-02-27 06:48:31.910 058 11523.70 185.97 52486.71 88888.00 2018-02-27 06:48:32.410 058 11523.71 185.98 52486.71 88888.00 2018-02-27 06:48:32.910 058 11523.76 185.96 52486.69 88888.00 2018-02-27 06:48:33.410 058 11523.72 186.01 52486.66 88888.00 2018-02-27 06:48:33.910 058 11523.73 186.06 52486.63 88888.00 2018-02-27 06:48:34.410 058 11523.76 186.01 52486.62 88888.00 2018-02-27 06:48:34.910 058 11523.74 186.01 52486.63 88888.00 2018-02-27 06:48:35.410 058 11523.71 186.01 52486.61 88888.00 2018-02-27 06:48:35.910 058 11523.70 185.98 52486.61 88888.00 2018-02-27 06:48:36.410 058 11523.71 186.00 52486.58 88888.00 2018-02-27 06:48:36.910 058 11523.70 186.01 52486.59 88888.00 2018-02-27 06:48:37.410 058 11523.67 186.08 52486.62 88888.00 2018-02-27 06:48:37.910 058 11523.68 186.10 52486.62 88888.00 2018-02-27 06:48:38.410 058 11523.66 186.10 52486.62 88888.00 2018-02-27 06:48:38.910 058 11523.67 186.08 52486.63 88888.00 2018-02-27 06:48:39.410 058 11523.64 186.08 52486.67 88888.00 2018-02-27 06:48:39.910 058 11523.66 186.08 52486.68 88888.00 2018-02-27 06:48:40.410 058 11523.61 186.02 52486.63 88888.00 2018-02-27 06:48:40.910 058 11523.62 186.07 52486.64 88888.00 2018-02-27 06:48:41.410 058 11523.63 186.09 52486.64 88888.00 2018-02-27 06:48:41.910 058 11523.62 186.10 52486.64 88888.00 2018-02-27 06:48:42.411 058 11523.61 186.11 52486.67 88888.00 2018-02-27 06:48:42.911 058 11523.62 186.17 52486.63 88888.00 2018-02-27 06:48:43.411 058 11523.62 186.16 52486.59 88888.00 2018-02-27 06:48:43.911 058 11523.58 186.10 52486.59 88888.00 2018-02-27 06:48:44.411 058 11523.56 186.09 52486.60 88888.00 2018-02-27 06:48:44.911 058 11523.56 186.11 52486.67 88888.00 2018-02-27 06:48:45.411 058 11523.57 186.10 52486.69 88888.00 2018-02-27 06:48:45.911 058 11523.55 186.10 52486.72 88888.00 2018-02-27 06:48:46.411 058 11523.53 186.11 52486.69 88888.00 2018-02-27 06:48:46.911 058 11523.58 186.13 52486.66 88888.00 2018-02-27 06:48:47.411 058 11523.58 186.20 52486.61 88888.00 2018-02-27 06:48:47.911 058 11523.55 186.18 52486.66 88888.00 2018-02-27 06:48:48.411 058 11523.49 186.16 52486.66 88888.00 2018-02-27 06:48:48.911 058 11523.44 186.13 52486.63 88888.00 2018-02-27 06:48:49.411 058 11523.44 186.13 52486.66 88888.00 2018-02-27 06:48:49.911 058 11523.47 186.18 52486.67 88888.00 2018-02-27 06:48:50.411 058 11523.48 186.13 52486.64 88888.00 2018-02-27 06:48:50.911 058 11523.47 186.12 52486.67 88888.00 2018-02-27 06:48:51.411 058 11523.53 186.15 52486.67 88888.00 2018-02-27 06:48:51.911 058 11523.58 186.10 52486.66 88888.00 2018-02-27 06:48:52.411 058 11523.57 186.10 52486.63 88888.00 2018-02-27 06:48:52.911 058 11523.58 186.07 52486.64 88888.00 2018-02-27 06:48:53.411 058 11523.55 186.03 52486.64 88888.00 2018-02-27 06:48:53.911 058 11523.46 186.10 52486.67 88888.00 2018-02-27 06:48:54.411 058 11523.43 186.17 52486.68 88888.00 2018-02-27 06:48:54.911 058 11523.44 186.12 52486.67 88888.00 2018-02-27 06:48:55.411 058 11523.48 186.10 52486.67 88888.00 2018-02-27 06:48:55.911 058 11523.49 186.11 52486.66 88888.00 2018-02-27 06:48:56.411 058 11523.48 186.12 52486.64 88888.00 2018-02-27 06:48:56.911 058 11523.48 186.17 52486.66 88888.00 2018-02-27 06:48:57.411 058 11523.46 186.16 52486.68 88888.00 2018-02-27 06:48:57.911 058 11523.47 186.10 52486.67 88888.00 2018-02-27 06:48:58.411 058 11523.46 186.10 52486.63 88888.00 2018-02-27 06:48:58.911 058 11523.45 186.08 52486.67 88888.00 2018-02-27 06:48:59.411 058 11523.48 186.06 52486.64 88888.00 2018-02-27 06:48:59.911 058 11523.47 186.17 52486.64 88888.00 2018-02-27 06:49:00.411 058 11523.47 186.20 52486.62 88888.00 2018-02-27 06:49:00.911 058 11523.48 186.20 52486.61 88888.00 2018-02-27 06:49:01.411 058 11523.49 186.19 52486.66 88888.00 2018-02-27 06:49:01.911 058 11523.46 186.09 52486.66 88888.00 2018-02-27 06:49:02.411 058 11523.43 186.15 52486.68 88888.00 2018-02-27 06:49:02.911 058 11523.44 186.17 52486.66 88888.00 2018-02-27 06:49:03.411 058 11523.44 186.19 52486.60 88888.00 2018-02-27 06:49:03.911 058 11523.44 186.17 52486.63 88888.00 2018-02-27 06:49:04.411 058 11523.38 186.17 52486.66 88888.00 2018-02-27 06:49:04.911 058 11523.39 186.13 52486.61 88888.00 2018-02-27 06:49:05.411 058 11523.39 186.12 52486.66 88888.00 2018-02-27 06:49:05.911 058 11523.37 186.16 52486.63 88888.00 2018-02-27 06:49:06.411 058 11523.29 186.21 52486.62 88888.00 2018-02-27 06:49:06.911 058 11523.32 186.25 52486.61 88888.00 2018-02-27 06:49:07.411 058 11523.35 186.19 52486.61 88888.00 2018-02-27 06:49:07.911 058 11523.35 186.18 52486.59 88888.00 2018-02-27 06:49:08.411 058 11523.35 186.16 52486.57 88888.00 2018-02-27 06:49:08.911 058 11523.39 186.15 52486.60 88888.00 2018-02-27 06:49:09.411 058 11523.38 186.17 52486.61 88888.00 2018-02-27 06:49:09.911 058 11523.35 186.19 52486.59 88888.00 2018-02-27 06:49:10.411 058 11523.37 186.18 52486.59 88888.00 2018-02-27 06:49:10.911 058 11523.35 186.18 52486.61 88888.00 2018-02-27 06:49:11.411 058 11523.32 186.20 52486.61 88888.00 2018-02-27 06:49:11.911 058 11523.33 186.26 52486.61 88888.00 2018-02-27 06:49:12.411 058 11523.35 186.27 52486.57 88888.00 2018-02-27 06:49:12.911 058 11523.33 186.28 52486.58 88888.00 2018-02-27 06:49:13.411 058 11523.31 186.22 52486.59 88888.00 2018-02-27 06:49:13.911 058 11523.32 186.20 52486.61 88888.00 2018-02-27 06:49:14.411 058 11523.33 186.20 52486.58 88888.00 2018-02-27 06:49:14.911 058 11523.35 186.20 52486.57 88888.00 2018-02-27 06:49:15.411 058 11523.33 186.21 52486.57 88888.00 2018-02-27 06:49:15.911 058 11523.30 186.24 52486.54 88888.00 2018-02-27 06:49:16.411 058 11523.31 186.26 52486.57 88888.00 2018-02-27 06:49:16.911 058 11523.29 186.28 52486.57 88888.00 2018-02-27 06:49:17.411 058 11523.32 186.24 52486.52 88888.00 2018-02-27 06:49:17.911 058 11523.31 186.27 52486.57 88888.00 2018-02-27 06:49:18.411 058 11523.36 186.28 52486.59 88888.00 2018-02-27 06:49:18.911 058 11523.39 186.19 52486.57 88888.00 2018-02-27 06:49:19.411 058 11523.37 186.24 52486.54 88888.00 2018-02-27 06:49:19.911 058 11523.38 186.28 52486.53 88888.00 2018-02-27 06:49:20.411 058 11523.31 186.25 52486.53 88888.00 2018-02-27 06:49:20.911 058 11523.21 186.21 52486.55 88888.00 2018-02-27 06:49:21.411 058 11523.24 186.17 52486.54 88888.00 2018-02-27 06:49:21.911 058 11523.29 186.18 52486.57 88888.00 2018-02-27 06:49:22.411 058 11523.28 186.21 52486.59 88888.00 2018-02-27 06:49:22.911 058 11523.30 186.20 52486.61 88888.00 2018-02-27 06:49:23.411 058 11523.28 186.22 52486.59 88888.00 2018-02-27 06:49:23.911 058 11523.19 186.21 52486.57 88888.00 2018-02-27 06:49:24.411 058 11523.14 186.24 52486.57 88888.00 2018-02-27 06:49:24.911 058 11523.13 186.22 52486.55 88888.00 2018-02-27 06:49:25.411 058 11523.13 186.19 52486.55 88888.00 2018-02-27 06:49:25.911 058 11523.15 186.22 52486.53 88888.00 2018-02-27 06:49:26.411 058 11523.13 186.22 52486.53 88888.00 2018-02-27 06:49:26.911 058 11523.12 186.27 52486.53 88888.00 2018-02-27 06:49:27.411 058 11523.13 186.26 52486.50 88888.00 2018-02-27 06:49:27.911 058 11523.15 186.25 52486.52 88888.00 2018-02-27 06:49:28.411 058 11523.15 186.26 52486.51 88888.00 2018-02-27 06:49:28.911 058 11523.14 186.27 52486.54 88888.00 2018-02-27 06:49:29.411 058 11523.14 186.28 52486.55 88888.00 2018-02-27 06:49:29.911 058 11523.11 186.24 52486.52 88888.00 2018-02-27 06:49:30.411 058 11523.08 186.24 52486.49 88888.00 2018-02-27 06:49:30.911 058 11523.09 186.24 52486.51 88888.00 2018-02-27 06:49:31.411 058 11523.11 186.27 52486.51 88888.00 2018-02-27 06:49:31.911 058 11523.17 186.32 52486.53 88888.00 2018-02-27 06:49:32.411 058 11523.26 186.34 52486.54 88888.00 2018-02-27 06:49:32.911 058 11523.20 186.29 52486.51 88888.00 2018-02-27 06:49:33.411 058 11523.10 186.28 52486.53 88888.00 2018-02-27 06:49:33.911 058 11523.08 186.28 52486.51 88888.00 2018-02-27 06:49:34.411 058 11523.10 186.28 52486.53 88888.00 2018-02-27 06:49:34.911 058 11523.14 186.28 52486.57 88888.00 2018-02-27 06:49:35.411 058 11523.10 186.27 52486.57 88888.00 2018-02-27 06:49:35.911 058 11523.09 186.26 52486.55 88888.00 2018-02-27 06:49:36.411 058 11523.10 186.24 52486.55 88888.00 2018-02-27 06:49:36.911 058 11523.04 186.28 52486.61 88888.00 2018-02-27 06:49:37.411 058 11523.02 186.36 52486.69 88888.00 2018-02-27 06:49:37.911 058 11523.01 186.35 52486.69 88888.00 2018-02-27 06:49:38.411 058 11522.97 186.34 52486.64 88888.00 2018-02-27 06:49:38.911 058 11522.96 186.34 52486.61 88888.00 2018-02-27 06:49:39.411 058 11522.99 186.34 52486.62 88888.00 2018-02-27 06:49:39.911 058 11523.05 186.32 52486.60 88888.00 2018-02-27 06:49:40.411 058 11523.05 186.31 52486.62 88888.00 2018-02-27 06:49:40.911 058 11522.97 186.37 52486.61 88888.00 2018-02-27 06:49:41.411 058 11522.93 186.41 52486.61 88888.00 2018-02-27 06:49:41.911 058 11523.02 186.42 52486.61 88888.00 2018-02-27 06:49:42.411 058 11523.02 186.47 52486.61 88888.00 2018-02-27 06:49:42.911 058 11522.94 186.45 52486.59 88888.00 2018-02-27 06:49:43.411 058 11522.92 186.40 52486.58 88888.00 2018-02-27 06:49:43.911 058 11522.96 186.36 52486.57 88888.00 2018-02-27 06:49:44.411 058 11522.97 186.35 52486.57 88888.00 2018-02-27 06:49:44.911 058 11522.99 186.40 52486.54 88888.00 2018-02-27 06:49:45.411 058 11523.05 186.41 52486.53 88888.00 2018-02-27 06:49:45.911 058 11523.05 186.41 52486.50 88888.00 2018-02-27 06:49:46.411 058 11523.03 186.40 52486.54 88888.00 2018-02-27 06:49:46.911 058 11523.03 186.40 52486.50 88888.00 2018-02-27 06:49:47.411 058 11523.12 186.40 52486.52 88888.00 2018-02-27 06:49:47.911 058 11523.12 186.46 52486.57 88888.00 2018-02-27 06:49:48.411 058 11523.08 186.47 52486.57 88888.00 2018-02-27 06:49:48.911 058 11523.03 186.40 52486.51 88888.00 2018-02-27 06:49:49.411 058 11523.06 186.35 52486.48 88888.00 2018-02-27 06:49:49.911 058 11523.03 186.35 52486.49 88888.00 2018-02-27 06:49:50.411 058 11523.03 186.37 52486.45 88888.00 2018-02-27 06:49:50.911 058 11523.00 186.34 52486.49 88888.00 2018-02-27 06:49:51.411 058 11522.95 186.42 52486.55 88888.00 2018-02-27 06:49:51.911 058 11522.99 186.44 52486.57 88888.00 2018-02-27 06:49:52.411 058 11522.99 186.41 52486.52 88888.00 2018-02-27 06:49:52.911 058 11522.93 186.39 52486.53 88888.00 2018-02-27 06:49:53.411 058 11522.94 186.39 52486.53 88888.00 2018-02-27 06:49:53.911 058 11522.92 186.45 52486.57 88888.00 2018-02-27 06:49:54.411 058 11522.91 186.46 52486.57 88888.00 2018-02-27 06:49:54.911 058 11522.93 186.45 52486.59 88888.00 2018-02-27 06:49:55.411 058 11522.96 186.44 52486.59 88888.00 2018-02-27 06:49:55.911 058 11522.89 186.46 52486.59 88888.00 2018-02-27 06:49:56.411 058 11522.86 186.49 52486.61 88888.00 2018-02-27 06:49:56.911 058 11522.89 186.48 52486.58 88888.00 2018-02-27 06:49:57.411 058 11522.91 186.47 52486.57 88888.00 2018-02-27 06:49:57.911 058 11523.01 186.50 52486.58 88888.00 2018-02-27 06:49:58.411 058 11522.99 186.51 52486.63 88888.00 2018-02-27 06:49:58.911 058 11522.94 186.49 52486.61 88888.00 2018-02-27 06:49:59.411 058 11522.91 186.47 52486.57 88888.00 2018-02-27 06:49:59.911 058 11522.85 186.46 52486.57 88888.00 2018-02-27 06:50:00.411 058 11522.85 186.51 52486.57 88888.00 2018-02-27 06:50:00.911 058 11522.93 186.54 52486.51 88888.00 2018-02-27 06:50:01.411 058 11523.06 186.53 52486.48 88888.00 2018-02-27 06:50:01.911 058 11523.02 186.47 52486.48 88888.00 2018-02-27 06:50:02.411 058 11522.95 186.45 52486.49 88888.00 2018-02-27 06:50:02.911 058 11522.94 186.46 52486.50 88888.00 2018-02-27 06:50:03.411 058 11522.95 186.49 52486.53 88888.00 2018-02-27 06:50:03.911 058 11522.92 186.54 52486.51 88888.00 2018-02-27 06:50:04.411 058 11522.92 186.56 52486.52 88888.00 2018-02-27 06:50:04.911 058 11522.87 186.60 52486.50 88888.00 2018-02-27 06:50:05.411 058 11522.91 186.58 52486.51 88888.00 2018-02-27 06:50:05.911 058 11522.92 186.56 52486.54 88888.00 2018-02-27 06:50:06.411 058 11522.93 186.56 52486.52 88888.00 2018-02-27 06:50:06.911 058 11522.91 186.54 52486.55 88888.00 2018-02-27 06:50:07.411 058 11522.89 186.49 52486.59 88888.00 2018-02-27 06:50:07.911 058 11522.89 186.51 52486.59 88888.00 2018-02-27 06:50:08.411 058 11522.88 186.55 52486.59 88888.00 2018-02-27 06:50:08.911 058 11522.88 186.54 52486.55 88888.00 2018-02-27 06:50:09.411 058 11522.88 186.55 52486.54 88888.00 2018-02-27 06:50:09.911 058 11522.92 186.54 52486.54 88888.00 2018-02-27 06:50:10.411 058 11522.95 186.56 52486.53 88888.00 2018-02-27 06:50:10.911 058 11522.95 186.59 52486.53 88888.00 2018-02-27 06:50:11.411 058 11522.91 186.63 52486.57 88888.00 2018-02-27 06:50:11.911 058 11522.94 186.59 52486.60 88888.00 2018-02-27 06:50:12.411 058 11522.93 186.60 52486.54 88888.00 2018-02-27 06:50:12.911 058 11522.92 186.67 52486.51 88888.00 2018-02-27 06:50:13.411 058 11522.94 186.65 52486.52 88888.00 2018-02-27 06:50:13.911 058 11522.91 186.56 52486.52 88888.00 2018-02-27 06:50:14.411 058 11522.92 186.59 52486.52 88888.00 2018-02-27 06:50:14.911 058 11522.91 186.57 52486.51 88888.00 2018-02-27 06:50:15.411 058 11522.87 186.56 52486.57 88888.00 2018-02-27 06:50:15.911 058 11522.89 186.57 52486.59 88888.00 2018-02-27 06:50:16.411 058 11522.89 186.59 52486.62 88888.00 2018-02-27 06:50:16.911 058 11522.86 186.55 52486.62 88888.00 2018-02-27 06:50:17.411 058 11522.84 186.51 52486.58 88888.00 2018-02-27 06:50:17.911 058 11522.85 186.49 52486.55 88888.00 2018-02-27 06:50:18.411 058 11522.82 186.53 52486.58 88888.00 2018-02-27 06:50:18.911 058 11522.87 186.55 52486.55 88888.00 2018-02-27 06:50:19.411 058 11522.83 186.63 52486.57 88888.00 2018-02-27 06:50:19.911 058 11522.86 186.61 52486.58 88888.00 2018-02-27 06:50:20.411 058 11522.87 186.64 52486.57 88888.00 2018-02-27 06:50:20.911 058 11522.82 186.64 52486.57 88888.00 2018-02-27 06:50:21.411 058 11522.83 186.59 52486.54 88888.00 2018-02-27 06:50:21.911 058 11522.83 186.56 52486.53 88888.00 2018-02-27 06:50:22.411 058 11522.85 186.61 52486.54 88888.00 2018-02-27 06:50:22.911 058 11522.87 186.63 52486.57 88888.00 2018-02-27 06:50:23.411 058 11522.88 186.59 52486.55 88888.00 2018-02-27 06:50:23.911 058 11522.80 186.61 52486.60 88888.00 2018-02-27 06:50:24.411 058 11522.80 186.66 52486.58 88888.00 2018-02-27 06:50:24.911 058 11522.84 186.64 52486.52 88888.00 2018-02-27 06:50:25.411 058 11522.85 186.63 52486.54 88888.00 2018-02-27 06:50:25.911 058 11522.87 186.64 52486.54 88888.00 2018-02-27 06:50:26.411 058 11522.89 186.64 52486.52 88888.00 2018-02-27 06:50:26.911 058 11522.92 186.63 52486.51 88888.00 2018-02-27 06:50:27.411 058 11522.88 186.66 52486.51 88888.00 2018-02-27 06:50:27.911 058 11522.84 186.69 52486.50 88888.00 2018-02-27 06:50:28.411 058 11522.84 186.66 52486.51 88888.00 2018-02-27 06:50:28.911 058 11522.88 186.66 52486.54 88888.00 2018-02-27 06:50:29.411 058 11522.93 186.71 52486.50 88888.00 2018-02-27 06:50:29.911 058 11522.92 186.74 52486.50 88888.00 2018-02-27 06:50:30.411 058 11522.91 186.74 52486.52 88888.00 2018-02-27 06:50:30.911 058 11522.91 186.69 52486.49 88888.00 2018-02-27 06:50:31.411 058 11522.87 186.64 52486.54 88888.00 2018-02-27 06:50:31.911 058 11522.85 186.65 52486.50 88888.00 2018-02-27 06:50:32.411 058 11522.87 186.68 52486.49 88888.00 2018-02-27 06:50:32.911 058 11522.85 186.70 52486.52 88888.00 2018-02-27 06:50:33.411 058 11522.84 186.71 52486.59 88888.00 2018-02-27 06:50:33.911 058 11522.84 186.75 52486.59 88888.00 2018-02-27 06:50:34.411 058 11522.80 186.70 52486.57 88888.00 2018-02-27 06:50:34.911 058 11522.80 186.70 52486.55 88888.00 2018-02-27 06:50:35.411 058 11522.89 186.67 52486.52 88888.00 2018-02-27 06:50:35.911 058 11522.96 186.70 52486.50 88888.00 2018-02-27 06:50:36.411 058 11522.93 186.70 52486.49 88888.00 2018-02-27 06:50:36.911 058 11522.85 186.77 52486.52 88888.00 2018-02-27 06:50:37.411 058 11522.85 186.75 52486.49 88888.00 2018-02-27 06:50:37.911 058 11522.83 186.77 52486.51 88888.00 2018-02-27 06:50:38.411 058 11522.79 186.77 52486.54 88888.00 2018-02-27 06:50:38.911 058 11522.83 186.71 52486.55 88888.00 2018-02-27 06:50:39.411 058 11522.86 186.74 52486.55 88888.00 2018-02-27 06:50:39.911 058 11522.82 186.77 52486.59 88888.00 2018-02-27 06:50:40.411 058 11522.75 186.77 52486.59 88888.00 2018-02-27 06:50:40.911 058 11522.80 186.78 52486.55 88888.00 2018-02-27 06:50:41.411 058 11522.87 186.74 52486.52 88888.00 2018-02-27 06:50:41.911 058 11522.82 186.77 52486.49 88888.00 2018-02-27 06:50:42.411 058 11522.77 186.77 52486.53 88888.00 2018-02-27 06:50:42.911 058 11522.78 186.74 52486.53 88888.00 2018-02-27 06:50:43.411 058 11522.80 186.78 52486.55 88888.00 2018-02-27 06:50:43.911 058 11522.80 186.80 52486.50 88888.00 2018-02-27 06:50:44.411 058 11522.82 186.77 52486.49 88888.00 2018-02-27 06:50:44.911 058 11522.82 186.78 52486.49 88888.00 2018-02-27 06:50:45.411 058 11522.78 186.80 52486.51 88888.00 2018-02-27 06:50:45.911 058 11522.77 186.87 52486.54 88888.00 2018-02-27 06:50:46.411 058 11522.76 186.86 52486.54 88888.00 2018-02-27 06:50:46.911 058 11522.77 186.81 52486.52 88888.00 2018-02-27 06:50:47.411 058 11522.79 186.84 52486.49 88888.00 2018-02-27 06:50:47.911 058 11522.79 186.81 52486.46 88888.00 2018-02-27 06:50:48.411 058 11522.75 186.77 52486.49 88888.00 2018-02-27 06:50:48.911 058 11522.73 186.75 52486.45 88888.00 2018-02-27 06:50:49.411 058 11522.74 186.81 52486.50 88888.00 2018-02-27 06:50:49.911 058 11522.75 186.83 52486.54 88888.00 2018-02-27 06:50:50.411 058 11522.74 186.85 52486.52 88888.00 2018-02-27 06:50:50.911 058 11522.77 186.85 52486.52 88888.00 2018-02-27 06:50:51.411 058 11522.79 186.86 52486.52 88888.00 2018-02-27 06:50:51.911 058 11522.71 186.87 52486.57 88888.00 2018-02-27 06:50:52.411 058 11522.68 186.90 52486.57 88888.00 2018-02-27 06:50:52.911 058 11522.62 186.95 52486.53 88888.00 2018-02-27 06:50:53.411 058 11522.60 186.94 52486.53 88888.00 2018-02-27 06:50:53.911 058 11522.62 186.95 52486.58 88888.00 2018-02-27 06:50:54.411 058 11522.66 186.96 52486.57 88888.00 2018-02-27 06:50:54.911 058 11522.67 186.93 52486.55 88888.00 2018-02-27 06:50:55.411 058 11522.70 186.94 52486.57 88888.00 2018-02-27 06:50:55.911 058 11522.71 186.97 52486.60 88888.00 2018-02-27 06:50:56.411 058 11522.69 186.94 52486.55 88888.00 2018-02-27 06:50:56.911 058 11522.71 186.92 52486.52 88888.00 2018-02-27 06:50:57.411 058 11522.71 186.92 52486.54 88888.00 2018-02-27 06:50:57.911 058 11522.74 186.97 52486.57 88888.00 2018-02-27 06:50:58.411 058 11522.73 186.96 52486.52 88888.00 2018-02-27 06:50:58.911 058 11522.69 186.96 52486.51 88888.00 2018-02-27 06:50:59.411 058 11522.66 186.99 52486.53 88888.00 2018-02-27 06:50:59.911 058 11522.68 187.00 52486.53 88888.00 2018-02-27 06:51:00.411 058 11522.70 187.00 52486.52 88888.00 2018-02-27 06:51:00.911 058 11522.75 186.99 52486.51 88888.00 2018-02-27 06:51:01.411 058 11522.80 186.94 52486.52 88888.00 2018-02-27 06:51:01.911 058 11522.86 186.94 52486.54 88888.00 2018-02-27 06:51:02.411 058 11522.86 186.94 52486.52 88888.00 2018-02-27 06:51:02.911 058 11522.83 186.99 52486.52 88888.00 2018-02-27 06:51:03.411 058 11522.80 187.00 52486.51 88888.00 2018-02-27 06:51:03.911 058 11522.78 186.98 52486.51 88888.00 2018-02-27 06:51:04.411 058 11522.79 186.98 52486.52 88888.00 2018-02-27 06:51:04.911 058 11522.76 187.00 52486.51 88888.00 2018-02-27 06:51:05.411 058 11522.74 187.04 52486.52 88888.00 2018-02-27 06:51:05.911 058 11522.76 187.04 52486.54 88888.00 2018-02-27 06:51:06.411 058 11522.75 187.06 52486.55 88888.00 2018-02-27 06:51:06.911 058 11522.71 187.08 52486.59 88888.00 2018-02-27 06:51:07.411 058 11522.70 187.06 52486.63 88888.00 2018-02-27 06:51:07.911 058 11522.68 187.02 52486.59 88888.00 2018-02-27 06:51:08.411 058 11522.70 187.07 52486.57 88888.00 2018-02-27 06:51:08.911 058 11522.69 187.08 52486.58 88888.00 2018-02-27 06:51:09.411 058 11522.68 187.08 52486.57 88888.00 2018-02-27 06:51:09.911 058 11522.67 187.07 52486.53 88888.00 2018-02-27 06:51:10.411 058 11522.66 187.08 52486.57 88888.00 2018-02-27 06:51:10.911 058 11522.64 187.09 52486.60 88888.00 2018-02-27 06:51:11.411 058 11522.64 187.10 52486.54 88888.00 2018-02-27 06:51:11.911 058 11522.69 187.13 52486.50 88888.00 2018-02-27 06:51:12.411 058 11522.71 187.13 52486.53 88888.00 2018-02-27 06:51:12.911 058 11522.64 187.12 52486.55 88888.00 2018-02-27 06:51:13.411 058 11522.62 187.08 52486.54 88888.00 2018-02-27 06:51:13.911 058 11522.69 187.13 52486.54 88888.00 2018-02-27 06:51:14.411 058 11522.69 187.13 52486.57 88888.00 2018-02-27 06:51:14.911 058 11522.71 187.13 52486.59 88888.00 2018-02-27 06:51:15.411 058 11522.77 187.15 52486.58 88888.00 2018-02-27 06:51:15.911 058 11522.75 187.22 52486.57 88888.00 2018-02-27 06:51:16.411 058 11522.77 187.24 52486.57 88888.00 2018-02-27 06:51:16.911 058 11522.79 187.26 52486.57 88888.00 2018-02-27 06:51:17.411 058 11522.76 187.25 52486.58 88888.00 2018-02-27 06:51:17.911 058 11522.75 187.18 52486.57 88888.00 2018-02-27 06:51:18.411 058 11522.76 187.25 52486.57 88888.00 2018-02-27 06:51:18.911 058 11522.74 187.26 52486.60 88888.00 2018-02-27 06:51:19.411 058 11522.69 187.27 52486.60 88888.00 2018-02-27 06:51:19.911 058 11522.70 187.28 52486.61 88888.00 2018-02-27 06:51:20.411 058 11522.73 187.23 52486.60 88888.00 2018-02-27 06:51:20.911 058 11522.77 187.21 52486.61 88888.00 2018-02-27 06:51:21.411 058 11522.77 187.23 52486.63 88888.00 2018-02-27 06:51:21.911 058 11522.75 187.29 52486.64 88888.00 2018-02-27 06:51:22.411 058 11522.71 187.33 52486.59 88888.00 2018-02-27 06:51:22.911 058 11522.68 187.26 52486.57 88888.00 2018-02-27 06:51:23.411 058 11522.76 187.25 52486.58 88888.00 2018-02-27 06:51:23.911 058 11522.79 187.26 52486.63 88888.00 2018-02-27 06:51:24.411 058 11522.79 187.29 52486.64 88888.00 2018-02-27 06:51:24.911 058 11522.76 187.28 52486.66 88888.00 2018-02-27 06:51:25.411 058 11522.71 187.28 52486.64 88888.00 2018-02-27 06:51:25.911 058 11522.70 187.28 52486.61 88888.00 2018-02-27 06:51:26.411 058 11522.74 187.31 52486.61 88888.00 2018-02-27 06:51:26.911 058 11522.70 187.33 52486.58 88888.00 2018-02-27 06:51:27.411 058 11522.67 187.33 52486.62 88888.00 2018-02-27 06:51:27.911 058 11522.71 187.34 52486.62 88888.00 2018-02-27 06:51:28.411 058 11522.70 187.34 52486.62 88888.00 2018-02-27 06:51:28.911 058 11522.70 187.29 52486.60 88888.00 2018-02-27 06:51:29.411 058 11522.73 187.29 52486.57 88888.00 2018-02-27 06:51:29.911 058 11522.66 187.37 52486.60 88888.00 2018-02-27 06:51:30.411 058 11522.66 187.34 52486.63 88888.00 2018-02-27 06:51:30.911 058 11522.76 187.34 52486.59 88888.00 2018-02-27 06:51:31.411 058 11522.74 187.35 52486.61 88888.00 2018-02-27 06:51:31.911 058 11522.73 187.37 52486.61 88888.00 2018-02-27 06:51:32.411 058 11522.74 187.39 52486.61 88888.00 2018-02-27 06:51:32.911 058 11522.71 187.39 52486.61 88888.00 2018-02-27 06:51:33.411 058 11522.71 187.39 52486.61 88888.00 2018-02-27 06:51:33.911 058 11522.74 187.37 52486.59 88888.00 2018-02-27 06:51:34.411 058 11522.77 187.39 52486.54 88888.00 2018-02-27 06:51:34.911 058 11522.84 187.42 52486.54 88888.00 2018-02-27 06:51:35.411 058 11522.83 187.36 52486.57 88888.00 2018-02-27 06:51:35.911 058 11522.83 187.38 52486.57 88888.00 2018-02-27 06:51:36.411 058 11522.82 187.41 52486.57 88888.00 2018-02-27 06:51:36.911 058 11522.82 187.41 52486.53 88888.00 2018-02-27 06:51:37.412 058 11522.77 187.43 52486.55 88888.00 2018-02-27 06:51:37.912 058 11522.77 187.45 52486.55 88888.00 2018-02-27 06:51:38.412 058 11522.84 187.42 52486.59 88888.00 2018-02-27 06:51:38.912 058 11522.79 187.39 52486.64 88888.00 2018-02-27 06:51:39.412 058 11522.78 187.43 52486.64 88888.00 2018-02-27 06:51:39.912 058 11522.80 187.42 52486.63 88888.00 2018-02-27 06:51:40.412 058 11522.88 187.42 52486.62 88888.00 2018-02-27 06:51:40.912 058 11522.86 187.42 52486.64 88888.00 2018-02-27 06:51:41.412 058 11522.85 187.44 52486.64 88888.00 2018-02-27 06:51:41.912 058 11522.84 187.44 52486.62 88888.00 2018-02-27 06:51:42.412 058 11522.86 187.47 52486.62 88888.00 2018-02-27 06:51:42.912 058 11522.86 187.53 52486.60 88888.00 2018-02-27 06:51:43.412 058 11522.88 187.44 52486.59 88888.00 2018-02-27 06:51:43.912 058 11522.88 187.44 52486.62 88888.00 2018-02-27 06:51:44.412 058 11522.89 187.45 52486.61 88888.00 2018-02-27 06:51:44.912 058 11522.84 187.47 52486.64 88888.00 2018-02-27 06:51:45.412 058 11522.75 187.47 52486.70 88888.00 2018-02-27 06:51:45.912 058 11522.75 187.48 52486.67 88888.00 2018-02-27 06:51:46.412 058 11522.76 187.52 52486.64 88888.00 2018-02-27 06:51:46.912 058 11522.84 187.53 52486.67 88888.00 2018-02-27 06:51:47.412 058 11522.87 187.57 52486.68 88888.00 2018-02-27 06:51:47.912 058 11522.84 187.58 52486.69 88888.00 2018-02-27 06:51:48.412 058 11522.78 187.56 52486.69 88888.00 2018-02-27 06:51:48.912 058 11522.79 187.58 52486.66 88888.00 2018-02-27 06:51:49.412 058 11522.79 187.58 52486.64 88888.00 2018-02-27 06:51:49.912 058 11522.82 187.53 52486.66 88888.00 2018-02-27 06:51:50.412 058 11522.80 187.54 52486.66 88888.00 2018-02-27 06:51:50.912 058 11522.84 187.53 52486.62 88888.00 2018-02-27 06:51:51.412 058 11522.88 187.60 52486.62 88888.00 2018-02-27 06:51:51.912 058 11522.89 187.57 52486.66 88888.00 2018-02-27 06:51:52.412 058 11522.89 187.61 52486.66 88888.00 2018-02-27 06:51:52.912 058 11522.85 187.63 52486.67 88888.00 2018-02-27 06:51:53.412 058 11522.82 187.64 52486.67 88888.00 2018-02-27 06:51:53.912 058 11522.87 187.64 52486.63 88888.00 2018-02-27 06:51:54.412 058 11522.86 187.63 52486.61 88888.00 2018-02-27 06:51:54.912 058 11522.86 187.60 52486.59 88888.00 2018-02-27 06:51:55.412 058 11522.88 187.62 52486.58 88888.00 2018-02-27 06:51:55.912 058 11522.91 187.60 52486.59 88888.00 2018-02-27 06:51:56.412 058 11522.88 187.61 52486.62 88888.00 2018-02-27 06:51:56.912 058 11522.88 187.60 52486.61 88888.00 2018-02-27 06:51:57.412 058 11522.91 187.62 52486.60 88888.00 2018-02-27 06:51:57.912 058 11522.96 187.68 52486.60 88888.00 2018-02-27 06:51:58.412 058 11522.92 187.62 52486.63 88888.00 2018-02-27 06:51:58.912 058 11522.93 187.60 52486.60 88888.00 2018-02-27 06:51:59.412 058 11522.93 187.58 52486.58 88888.00 2018-02-27 06:51:59.912 058 11522.93 187.61 52486.59 88888.00 2018-02-27 06:52:00.412 058 11522.94 187.62 52486.58 88888.00 2018-02-27 06:52:00.912 058 11522.94 187.62 52486.59 88888.00 2018-02-27 06:52:01.412 058 11522.96 187.62 52486.61 88888.00 2018-02-27 06:52:01.912 058 11522.97 187.64 52486.61 88888.00 2018-02-27 06:52:02.412 058 11522.97 187.67 52486.61 88888.00 2018-02-27 06:52:02.912 058 11522.96 187.61 52486.60 88888.00 2018-02-27 06:52:03.412 058 11522.99 187.57 52486.61 88888.00 2018-02-27 06:52:03.912 058 11523.02 187.58 52486.63 88888.00 2018-02-27 06:52:04.412 058 11523.00 187.62 52486.60 88888.00 2018-02-27 06:52:04.912 058 11522.96 187.63 52486.57 88888.00 2018-02-27 06:52:05.412 058 11523.06 187.62 52486.53 88888.00 2018-02-27 06:52:05.912 058 11523.04 187.62 52486.53 88888.00 2018-02-27 06:52:06.412 058 11523.02 187.62 52486.59 88888.00 2018-02-27 06:52:06.912 058 11522.99 187.63 52486.57 88888.00 2018-02-27 06:52:07.412 058 11522.95 187.62 52486.57 88888.00 2018-02-27 06:52:07.912 058 11522.99 187.57 52486.58 88888.00 2018-02-27 06:52:08.412 058 11523.04 187.55 52486.59 88888.00 2018-02-27 06:52:08.912 058 11523.01 187.64 52486.60 88888.00 2018-02-27 06:52:09.412 058 11522.99 187.62 52486.61 88888.00 2018-02-27 06:52:09.912 058 11522.94 187.65 52486.62 88888.00 2018-02-27 06:52:10.412 058 11522.93 187.70 52486.59 88888.00 2018-02-27 06:52:10.912 058 11522.95 187.63 52486.58 88888.00 2018-02-27 06:52:11.412 058 11522.97 187.56 52486.59 88888.00 2018-02-27 06:52:11.912 058 11522.96 187.61 52486.64 88888.00 2018-02-27 06:52:12.412 058 11522.94 187.63 52486.61 88888.00 2018-02-27 06:52:12.912 058 11522.94 187.62 52486.64 88888.00 2018-02-27 06:52:13.412 058 11522.96 187.61 52486.70 88888.00 2018-02-27 06:52:13.912 058 11522.95 187.62 52486.73 88888.00 2018-02-27 06:52:14.412 058 11522.96 187.56 52486.73 88888.00 2018-02-27 06:52:14.912 058 11522.96 187.54 52486.75 88888.00 2018-02-27 06:52:15.412 058 11522.96 187.53 52486.71 88888.00 2018-02-27 06:52:15.912 058 11523.00 187.55 52486.68 88888.00 2018-02-27 06:52:16.412 058 11523.02 187.60 52486.70 88888.00 2018-02-27 06:52:16.912 058 11522.99 187.66 52486.72 88888.00 2018-02-27 06:52:17.412 058 11522.99 187.62 52486.67 88888.00 2018-02-27 06:52:17.912 058 11523.01 187.62 52486.69 88888.00 2018-02-27 06:52:18.412 058 11522.99 187.64 52486.72 88888.00 2018-02-27 06:52:18.912 058 11522.99 187.64 52486.73 88888.00 2018-02-27 06:52:19.412 058 11523.06 187.64 52486.71 88888.00 2018-02-27 06:52:19.912 058 11523.04 187.67 52486.70 88888.00 2018-02-27 06:52:20.412 058 11523.03 187.71 52486.70 88888.00 2018-02-27 06:52:20.912 058 11523.01 187.65 52486.71 88888.00 2018-02-27 06:52:21.412 058 11523.00 187.63 52486.72 88888.00 2018-02-27 06:52:21.912 058 11523.02 187.66 52486.70 88888.00 2018-02-27 06:52:22.412 058 11522.99 187.63 52486.63 88888.00 2018-02-27 06:52:22.912 058 11523.03 187.63 52486.63 88888.00 2018-02-27 06:52:23.412 058 11523.03 187.65 52486.60 88888.00 2018-02-27 06:52:23.912 058 11523.01 187.66 52486.61 88888.00 2018-02-27 06:52:24.412 058 11523.02 187.63 52486.63 88888.00 2018-02-27 06:52:24.912 058 11523.04 187.64 52486.66 88888.00 2018-02-27 06:52:25.412 058 11523.03 187.67 52486.66 88888.00 2018-02-27 06:52:25.912 058 11523.01 187.66 52486.66 88888.00 2018-02-27 06:52:26.412 058 11523.01 187.68 52486.63 88888.00 2018-02-27 06:52:26.912 058 11523.02 187.67 52486.61 88888.00 2018-02-27 06:52:27.412 058 11523.02 187.72 52486.62 88888.00 2018-02-27 06:52:27.912 058 11523.04 187.73 52486.62 88888.00 2018-02-27 06:52:28.412 058 11523.02 187.74 52486.62 88888.00 2018-02-27 06:52:28.912 058 11522.93 187.71 52486.62 88888.00 2018-02-27 06:52:29.412 058 11522.92 187.73 52486.66 88888.00 2018-02-27 06:52:29.912 058 11522.94 187.71 52486.69 88888.00 2018-02-27 06:52:30.412 058 11522.99 187.73 52486.62 88888.00 2018-02-27 06:52:30.912 058 11523.03 187.66 52486.55 88888.00 2018-02-27 06:52:31.412 058 11523.05 187.65 52486.53 88888.00 2018-02-27 06:52:31.912 058 11523.08 187.65 52486.55 88888.00 2018-02-27 06:52:32.412 058 11523.11 187.66 52486.55 88888.00 2018-02-27 06:52:32.912 058 11523.06 187.71 52486.59 88888.00 2018-02-27 06:52:33.412 058 11523.01 187.68 52486.58 88888.00 2018-02-27 06:52:33.912 058 11523.00 187.65 52486.57 88888.00 2018-02-27 06:52:34.412 058 11523.08 187.65 52486.59 88888.00 2018-02-27 06:52:34.912 058 11523.08 187.71 52486.55 88888.00 2018-02-27 06:52:35.412 058 11523.08 187.73 52486.53 88888.00 2018-02-27 06:52:35.912 058 11523.09 187.70 52486.57 88888.00 2018-02-27 06:52:36.412 058 11523.05 187.68 52486.60 88888.00 2018-02-27 06:52:36.912 058 11523.03 187.71 52486.58 88888.00 2018-02-27 06:52:37.412 058 11523.10 187.76 52486.66 88888.00 2018-02-27 06:52:37.912 058 11523.11 187.79 52486.67 88888.00 2018-02-27 06:52:38.412 058 11523.11 187.75 52486.62 88888.00 2018-02-27 06:52:38.912 058 11523.06 187.74 52486.63 88888.00 2018-02-27 06:52:39.412 058 11523.03 187.76 52486.62 88888.00 2018-02-27 06:52:39.912 058 11523.14 187.79 52486.61 88888.00 2018-02-27 06:52:40.412 058 11523.15 187.77 52486.61 88888.00 2018-02-27 06:52:40.912 058 11523.11 187.80 52486.62 88888.00 2018-02-27 06:52:41.412 058 11523.08 187.80 52486.66 88888.00 2018-02-27 06:52:41.912 058 11523.08 187.75 52486.61 88888.00 2018-02-27 06:52:42.412 058 11523.05 187.73 52486.57 88888.00 2018-02-27 06:52:42.912 058 11523.06 187.79 52486.60 88888.00 2018-02-27 06:52:43.412 058 11523.09 187.79 52486.60 88888.00 2018-02-27 06:52:43.912 058 11523.05 187.76 52486.59 88888.00 2018-02-27 06:52:44.412 058 11523.05 187.74 52486.58 88888.00 2018-02-27 06:52:44.912 058 11523.09 187.76 52486.60 88888.00 2018-02-27 06:52:45.412 058 11523.10 187.79 52486.58 88888.00 2018-02-27 06:52:45.912 058 11523.04 187.76 52486.55 88888.00 2018-02-27 06:52:46.412 058 11523.09 187.79 52486.51 88888.00 2018-02-27 06:52:46.912 058 11523.11 187.81 52486.54 88888.00 2018-02-27 06:52:47.412 058 11523.10 187.80 52486.57 88888.00 2018-02-27 06:52:47.912 058 11523.11 187.77 52486.60 88888.00 2018-02-27 06:52:48.412 058 11523.13 187.76 52486.59 88888.00 2018-02-27 06:52:48.912 058 11523.19 187.75 52486.57 88888.00 2018-02-27 06:52:49.412 058 11523.19 187.77 52486.57 88888.00 2018-02-27 06:52:49.912 058 11523.18 187.82 52486.60 88888.00 2018-02-27 06:52:50.412 058 11523.17 187.82 52486.62 88888.00 2018-02-27 06:52:50.912 058 11523.14 187.81 52486.66 88888.00 2018-02-27 06:52:51.412 058 11523.12 187.79 52486.63 88888.00 2018-02-27 06:52:51.912 058 11523.04 187.79 52486.62 88888.00 2018-02-27 06:52:52.412 058 11523.05 187.75 52486.58 88888.00 2018-02-27 06:52:52.912 058 11523.09 187.77 52486.55 88888.00 2018-02-27 06:52:53.412 058 11523.06 187.76 52486.57 88888.00 2018-02-27 06:52:53.912 058 11523.09 187.79 52486.58 88888.00 2018-02-27 06:52:54.412 058 11523.12 187.79 52486.58 88888.00 2018-02-27 06:52:54.912 058 11523.12 187.81 52486.57 88888.00 2018-02-27 06:52:55.412 058 11523.13 187.83 52486.60 88888.00 2018-02-27 06:52:55.912 058 11523.14 187.84 52486.61 88888.00 2018-02-27 06:52:56.412 058 11523.14 187.81 52486.61 88888.00 2018-02-27 06:52:56.912 058 11523.19 187.81 52486.60 88888.00 2018-02-27 06:52:57.412 058 11523.21 187.80 52486.57 88888.00 2018-02-27 06:52:57.912 058 11523.18 187.80 52486.60 88888.00 2018-02-27 06:52:58.412 058 11523.17 187.81 52486.57 88888.00 2018-02-27 06:52:58.912 058 11523.17 187.82 52486.59 88888.00 2018-02-27 06:52:59.412 058 11523.17 187.80 52486.62 88888.00 2018-02-27 06:52:59.912 058 11523.17 187.77 52486.60 88888.00 2018-02-27 06:53:00.412 058 11523.18 187.76 52486.59 88888.00 2018-02-27 06:53:00.912 058 11523.18 187.77 52486.60 88888.00 2018-02-27 06:53:01.412 058 11523.15 187.80 52486.55 88888.00 2018-02-27 06:53:01.912 058 11523.17 187.80 52486.57 88888.00 2018-02-27 06:53:02.412 058 11523.18 187.81 52486.57 88888.00 2018-02-27 06:53:02.912 058 11523.21 187.80 52486.57 88888.00 2018-02-27 06:53:03.412 058 11523.14 187.84 52486.57 88888.00 2018-02-27 06:53:03.912 058 11523.17 187.87 52486.57 88888.00 2018-02-27 06:53:04.412 058 11523.18 187.89 52486.57 88888.00 2018-02-27 06:53:04.912 058 11523.14 187.87 52486.59 88888.00 2018-02-27 06:53:05.412 058 11523.09 187.84 52486.63 88888.00 2018-02-27 06:53:05.912 058 11523.10 187.85 52486.61 88888.00 2018-02-27 06:53:06.412 058 11523.15 187.86 52486.59 88888.00 2018-02-27 06:53:06.912 058 11523.14 187.83 52486.60 88888.00 2018-02-27 06:53:07.412 058 11523.20 187.80 52486.58 88888.00 2018-02-27 06:53:07.912 058 11523.23 187.81 52486.57 88888.00 2018-02-27 06:53:08.412 058 11523.28 187.84 52486.60 88888.00 2018-02-27 06:53:08.912 058 11523.31 187.83 52486.58 88888.00 2018-02-27 06:53:09.412 058 11523.27 187.79 52486.55 88888.00 2018-02-27 06:53:09.912 058 11523.17 187.80 52486.55 88888.00 2018-02-27 06:53:10.412 058 11523.18 187.84 52486.55 88888.00 2018-02-27 06:53:10.912 058 11523.15 187.85 52486.54 88888.00 2018-02-27 06:53:11.412 058 11523.10 187.82 52486.58 88888.00 2018-02-27 06:53:11.912 058 11523.15 187.84 52486.61 88888.00 2018-02-27 06:53:12.412 058 11523.17 187.87 52486.60 88888.00 2018-02-27 06:53:12.912 058 11523.12 187.85 52486.57 88888.00 2018-02-27 06:53:13.412 058 11523.11 187.81 52486.57 88888.00 2018-02-27 06:53:13.912 058 11523.11 187.81 52486.55 88888.00 2018-02-27 06:53:14.412 058 11523.17 187.82 52486.55 88888.00 2018-02-27 06:53:14.912 058 11523.18 187.84 52486.55 88888.00 2018-02-27 06:53:15.412 058 11523.18 187.83 52486.59 88888.00 2018-02-27 06:53:15.912 058 11523.24 187.85 52486.59 88888.00 2018-02-27 06:53:16.412 058 11523.27 187.85 52486.59 88888.00 2018-02-27 06:53:16.912 058 11523.21 187.85 52486.57 88888.00 2018-02-27 06:53:17.412 058 11523.24 187.92 52486.59 88888.00 2018-02-27 06:53:17.912 058 11523.24 187.94 52486.62 88888.00 2018-02-27 06:53:18.412 058 11523.22 187.89 52486.59 88888.00 2018-02-27 06:53:18.912 058 11523.24 187.90 52486.59 88888.00 2018-02-27 06:53:19.412 058 11523.28 187.89 52486.59 88888.00 2018-02-27 06:53:19.912 058 11523.28 187.92 52486.57 88888.00 2018-02-27 06:53:20.412 058 11523.26 187.92 52486.58 88888.00 2018-02-27 06:53:20.912 058 11523.20 187.91 52486.61 88888.00 2018-02-27 06:53:21.412 058 11523.21 187.95 52486.66 88888.00 2018-02-27 06:53:21.912 058 11523.21 187.96 52486.66 88888.00 2018-02-27 06:53:22.412 058 11523.22 187.95 52486.62 88888.00 2018-02-27 06:53:22.912 058 11523.20 187.95 52486.63 88888.00 2018-02-27 06:53:23.412 058 11523.26 187.93 52486.62 88888.00 2018-02-27 06:53:23.912 058 11523.30 187.92 52486.59 88888.00 2018-02-27 06:53:24.412 058 11523.28 187.90 52486.61 88888.00 2018-02-27 06:53:24.912 058 11523.27 187.91 52486.62 88888.00 2018-02-27 06:53:25.412 058 11523.28 187.94 52486.58 88888.00 2018-02-27 06:53:25.912 058 11523.21 187.93 52486.54 88888.00 2018-02-27 06:53:26.412 058 11523.22 187.81 52486.54 88888.00 2018-02-27 06:53:26.912 058 11523.24 187.79 52486.54 88888.00 2018-02-27 06:53:27.412 058 11523.29 187.85 52486.54 88888.00 2018-02-27 06:53:27.912 058 11523.27 187.86 52486.60 88888.00 2018-02-27 06:53:28.412 058 11523.20 187.86 52486.59 88888.00 2018-02-27 06:53:28.912 058 11523.19 187.87 52486.54 88888.00 2018-02-27 06:53:29.412 058 11523.24 187.90 52486.55 88888.00 2018-02-27 06:53:29.912 058 11523.23 187.92 52486.57 88888.00 2018-02-27 06:53:30.412 058 11523.26 187.92 52486.57 88888.00 2018-02-27 06:53:30.912 058 11523.28 187.91 52486.54 88888.00 2018-02-27 06:53:31.412 058 11523.26 187.87 52486.53 88888.00 2018-02-27 06:53:31.912 058 11523.28 187.84 52486.54 88888.00 2018-02-27 06:53:32.412 058 11523.28 187.81 52486.52 88888.00 2018-02-27 06:53:32.912 058 11523.31 187.84 52486.50 88888.00 2018-02-27 06:53:33.412 058 11523.33 187.86 52486.49 88888.00 2018-02-27 06:53:33.912 058 11523.38 187.91 52486.49 88888.00 2018-02-27 06:53:34.412 058 11523.37 187.97 52486.48 88888.00 2018-02-27 06:53:34.912 058 11523.39 187.95 52486.51 88888.00 2018-02-27 06:53:35.412 058 11523.39 187.97 52486.51 88888.00 2018-02-27 06:53:35.912 058 11523.41 187.93 52486.50 88888.00 2018-02-27 06:53:36.412 058 11523.37 187.94 52486.50 88888.00 2018-02-27 06:53:36.912 058 11523.40 187.97 52486.48 88888.00 2018-02-27 06:53:37.412 058 11523.44 187.97 52486.49 88888.00 2018-02-27 06:53:37.912 058 11523.43 187.97 52486.49 88888.00 2018-02-27 06:53:38.412 058 11523.41 187.94 52486.52 88888.00 2018-02-27 06:53:38.912 058 11523.39 187.91 52486.53 88888.00 2018-02-27 06:53:39.412 058 11523.35 187.96 52486.54 88888.00 2018-02-27 06:53:39.912 058 11523.32 188.03 52486.55 88888.00 2018-02-27 06:53:40.412 058 11523.35 188.04 52486.52 88888.00 2018-02-27 06:53:40.912 058 11523.41 188.00 52486.51 88888.00 2018-02-27 06:53:41.412 058 11523.38 188.01 52486.50 88888.00 2018-02-27 06:53:41.912 058 11523.40 188.03 52486.50 88888.00 2018-02-27 06:53:42.412 058 11523.37 188.06 52486.50 88888.00 2018-02-27 06:53:42.912 058 11523.33 188.03 52486.53 88888.00 2018-02-27 06:53:43.412 058 11523.32 188.02 52486.52 88888.00 2018-02-27 06:53:43.912 058 11523.35 188.05 52486.52 88888.00 2018-02-27 06:53:44.412 058 11523.38 188.03 52486.50 88888.00 2018-02-27 06:53:44.912 058 11523.35 188.00 52486.51 88888.00 2018-02-27 06:53:45.412 058 11523.33 188.06 52486.59 88888.00 2018-02-27 06:53:45.912 058 11523.36 188.06 52486.57 88888.00 2018-02-27 06:53:46.412 058 11523.38 188.03 52486.54 88888.00 2018-02-27 06:53:46.912 058 11523.44 188.03 52486.53 88888.00 2018-02-27 06:53:47.412 058 11523.41 187.99 52486.55 88888.00 2018-02-27 06:53:47.912 058 11523.44 188.00 52486.54 88888.00 2018-02-27 06:53:48.412 058 11523.47 187.99 52486.55 88888.00 2018-02-27 06:53:48.912 058 11523.44 188.01 52486.50 88888.00 2018-02-27 06:53:49.412 058 11523.45 188.02 52486.52 88888.00 2018-02-27 06:53:49.912 058 11523.46 188.01 52486.55 88888.00 2018-02-27 06:53:50.412 058 11523.46 188.03 52486.54 88888.00 2018-02-27 06:53:50.912 058 11523.46 188.02 52486.51 88888.00 2018-02-27 06:53:51.412 058 11523.44 188.06 52486.50 88888.00 2018-02-27 06:53:51.912 058 11523.41 188.09 52486.51 88888.00 2018-02-27 06:53:52.412 058 11523.45 188.10 52486.49 88888.00 2018-02-27 06:53:52.912 058 11523.49 188.09 52486.49 88888.00 2018-02-27 06:53:53.412 058 11523.50 188.10 52486.50 88888.00 2018-02-27 06:53:53.912 058 11523.53 188.10 52486.48 88888.00 2018-02-27 06:53:54.412 058 11523.48 188.10 52486.46 88888.00 2018-02-27 06:53:54.912 058 11523.53 188.09 52486.45 88888.00 2018-02-27 06:53:55.412 058 11523.49 188.10 52486.49 88888.00 2018-02-27 06:53:55.912 058 11523.54 188.09 52486.51 88888.00 2018-02-27 06:53:56.412 058 11523.55 188.09 52486.48 88888.00 2018-02-27 06:53:56.912 058 11523.49 188.05 52486.46 88888.00 2018-02-27 06:53:57.412 058 11523.45 188.06 52486.50 88888.00 2018-02-27 06:53:57.912 058 11523.47 188.00 52486.52 88888.00 2018-02-27 06:53:58.412 058 11523.53 188.01 52486.54 88888.00 2018-02-27 06:53:58.912 058 11523.53 188.08 52486.50 88888.00 2018-02-27 06:53:59.412 058 11523.48 188.11 52486.53 88888.00 2018-02-27 06:53:59.912 058 11523.53 188.06 52486.52 88888.00 2018-02-27 06:54:00.412 058 11523.54 188.06 52486.51 88888.00 2018-02-27 06:54:00.912 058 11523.56 188.11 52486.48 88888.00 2018-02-27 06:54:01.412 058 11523.59 188.13 52486.48 88888.00 2018-02-27 06:54:01.912 058 11523.56 188.08 52486.45 88888.00 2018-02-27 06:54:02.412 058 11523.59 188.02 52486.44 88888.00 2018-02-27 06:54:02.912 058 11523.62 188.04 52486.44 88888.00 2018-02-27 06:54:03.412 058 11523.57 188.03 52486.43 88888.00 2018-02-27 06:54:03.912 058 11523.61 188.02 52486.44 88888.00 2018-02-27 06:54:04.412 058 11523.59 188.02 52486.37 88888.00 2018-02-27 06:54:04.912 058 11523.61 187.97 52486.39 88888.00 2018-02-27 06:54:05.412 058 11523.58 187.95 52486.44 88888.00 2018-02-27 06:54:05.912 058 11523.52 187.93 52486.43 88888.00 2018-02-27 06:54:06.412 058 11523.56 187.96 52486.42 88888.00 2018-02-27 06:54:06.912 058 11523.61 188.05 52486.48 88888.00 2018-02-27 06:54:07.412 058 11523.53 188.06 52486.49 88888.00 2018-02-27 06:54:07.912 058 11523.55 188.04 52486.48 88888.00 2018-02-27 06:54:08.412 058 11523.57 188.01 52486.48 88888.00 2018-02-27 06:54:08.912 058 11523.61 188.02 52486.43 88888.00 2018-02-27 06:54:09.412 058 11523.62 187.99 52486.41 88888.00 2018-02-27 06:54:09.912 058 11523.64 187.95 52486.40 88888.00 2018-02-27 06:54:10.412 058 11523.66 187.94 52486.40 88888.00 2018-02-27 06:54:10.912 058 11523.62 188.01 52486.42 88888.00 2018-02-27 06:54:11.412 058 11523.63 188.03 52486.42 88888.00 2018-02-27 06:54:11.912 058 11523.71 188.02 52486.40 88888.00 2018-02-27 06:54:12.412 058 11523.71 188.03 52486.40 88888.00 2018-02-27 06:54:12.912 058 11523.66 188.03 52486.39 88888.00 2018-02-27 06:54:13.412 058 11523.67 188.05 52486.42 88888.00 2018-02-27 06:54:13.912 058 11523.71 188.08 52486.46 88888.00 2018-02-27 06:54:14.412 058 11523.68 188.08 52486.49 88888.00 2018-02-27 06:54:14.912 058 11523.67 188.04 52486.50 88888.00 2018-02-27 06:54:15.412 058 11523.72 188.03 52486.49 88888.00 2018-02-27 06:54:15.912 058 11523.73 188.10 52486.45 88888.00 2018-02-27 06:54:16.412 058 11523.74 188.06 52486.45 88888.00 2018-02-27 06:54:16.912 058 11523.68 188.06 52486.49 88888.00 2018-02-27 06:54:17.413 058 11523.62 188.03 52486.48 88888.00 2018-02-27 06:54:17.913 058 11523.59 188.01 52486.50 88888.00 2018-02-27 06:54:18.413 058 11523.65 188.05 52486.49 88888.00 2018-02-27 06:54:18.913 058 11523.63 188.08 52486.49 88888.00 2018-02-27 06:54:19.413 058 11523.65 188.10 52486.50 88888.00 2018-02-27 06:54:19.913 058 11523.66 188.10 52486.51 88888.00 2018-02-27 06:54:20.413 058 11523.67 188.15 52486.52 88888.00 2018-02-27 06:54:20.913 058 11523.70 188.19 52486.51 88888.00 2018-02-27 06:54:21.413 058 11523.66 188.11 52486.46 88888.00 2018-02-27 06:54:21.913 058 11523.63 188.04 52486.49 88888.00 2018-02-27 06:54:22.413 058 11523.65 188.02 52486.44 88888.00 2018-02-27 06:54:22.913 058 11523.66 188.04 52486.44 88888.00 2018-02-27 06:54:23.413 058 11523.63 188.05 52486.50 88888.00 2018-02-27 06:54:23.913 058 11523.62 188.10 52486.53 88888.00 2018-02-27 06:54:24.413 058 11523.65 188.15 52486.52 88888.00 2018-02-27 06:54:24.913 058 11523.68 188.14 52486.49 88888.00 2018-02-27 06:54:25.413 058 11523.70 188.13 52486.49 88888.00 2018-02-27 06:54:25.913 058 11523.71 188.15 52486.49 88888.00 2018-02-27 06:54:26.413 058 11523.64 188.20 52486.45 88888.00 2018-02-27 06:54:26.913 058 11523.63 188.22 52486.44 88888.00 2018-02-27 06:54:27.413 058 11523.66 188.21 52486.42 88888.00 2018-02-27 06:54:27.913 058 11523.66 188.19 52486.44 88888.00 2018-02-27 06:54:28.413 058 11523.68 188.19 52486.48 88888.00 2018-02-27 06:54:28.913 058 11523.67 188.21 52486.45 88888.00 2018-02-27 06:54:29.413 058 11523.63 188.19 52486.42 88888.00 2018-02-27 06:54:29.913 058 11523.65 188.18 52486.44 88888.00 2018-02-27 06:54:30.413 058 11523.70 188.15 52486.49 88888.00 2018-02-27 06:54:30.913 058 11523.66 188.16 52486.53 88888.00 2018-02-27 06:54:31.413 058 11523.65 188.16 52486.50 88888.00 2018-02-27 06:54:31.913 058 11523.63 188.12 52486.52 88888.00 2018-02-27 06:54:32.413 058 11523.65 188.08 52486.49 88888.00 2018-02-27 06:54:32.913 058 11523.67 188.09 52486.48 88888.00 2018-02-27 06:54:33.413 058 11523.65 188.15 52486.51 88888.00 2018-02-27 06:54:33.913 058 11523.66 188.20 52486.53 88888.00 2018-02-27 06:54:34.413 058 11523.65 188.15 52486.50 88888.00 2018-02-27 06:54:34.913 058 11523.71 188.13 52486.48 88888.00 2018-02-27 06:54:35.413 058 11523.75 188.15 52486.44 88888.00 2018-02-27 06:54:35.913 058 11523.73 188.22 52486.46 88888.00 2018-02-27 06:54:36.413 058 11523.70 188.19 52486.46 88888.00 2018-02-27 06:54:36.913 058 11523.75 188.16 52486.46 88888.00 2018-02-27 06:54:37.413 058 11523.78 188.22 52486.44 88888.00 2018-02-27 06:54:37.913 058 11523.73 188.19 52486.45 88888.00 2018-02-27 06:54:38.413 058 11523.72 188.19 52486.46 88888.00 2018-02-27 06:54:38.913 058 11523.72 188.20 52486.42 88888.00 2018-02-27 06:54:39.413 058 11523.65 188.19 52486.48 88888.00 2018-02-27 06:54:39.913 058 11523.62 188.19 52486.51 88888.00 2018-02-27 06:54:40.413 058 11523.63 188.18 52486.46 88888.00 2018-02-27 06:54:40.913 058 11523.61 188.16 52486.44 88888.00 2018-02-27 06:54:41.413 058 11523.65 188.15 52486.45 88888.00 2018-02-27 06:54:41.913 058 11523.67 188.11 52486.46 88888.00 2018-02-27 06:54:42.413 058 11523.71 188.16 52486.48 88888.00 2018-02-27 06:54:42.913 058 11523.74 188.19 52486.48 88888.00 2018-02-27 06:54:43.413 058 11523.72 188.15 52486.45 88888.00 2018-02-27 06:54:43.913 058 11523.70 188.20 52486.43 88888.00 2018-02-27 06:54:44.413 058 11523.72 188.20 52486.44 88888.00 2018-02-27 06:54:44.913 058 11523.76 188.23 52486.43 88888.00 2018-02-27 06:54:45.413 058 11523.79 188.23 52486.43 88888.00 2018-02-27 06:54:45.913 058 11523.81 188.26 52486.44 88888.00 2018-02-27 06:54:46.413 058 11523.80 188.26 52486.48 88888.00 2018-02-27 06:54:46.913 058 11523.80 188.29 52486.48 88888.00 2018-02-27 06:54:47.413 058 11523.79 188.29 52486.48 88888.00 2018-02-27 06:54:47.913 058 11523.80 188.22 52486.43 88888.00 2018-02-27 06:54:48.413 058 11523.80 188.21 52486.48 88888.00 2018-02-27 06:54:48.913 058 11523.81 188.24 52486.49 88888.00 2018-02-27 06:54:49.413 058 11523.83 188.30 52486.48 88888.00 2018-02-27 06:54:49.913 058 11523.84 188.30 52486.44 88888.00 2018-02-27 06:54:50.413 058 11523.85 188.29 52486.43 88888.00 2018-02-27 06:54:50.913 058 11523.89 188.26 52486.41 88888.00 2018-02-27 06:54:51.413 058 11523.85 188.28 52486.42 88888.00 2018-02-27 06:54:51.913 058 11523.83 188.32 52486.44 88888.00 2018-02-27 06:54:52.413 058 11523.85 188.32 52486.40 88888.00 2018-02-27 06:54:52.913 058 11523.85 188.32 52486.39 88888.00 2018-02-27 06:54:53.413 058 11523.91 188.34 52486.44 88888.00 2018-02-27 06:54:53.913 058 11523.88 188.31 52486.45 88888.00 2018-02-27 06:54:54.413 058 11523.92 188.25 52486.42 88888.00 2018-02-27 06:54:54.913 058 11523.94 188.28 52486.41 88888.00 2018-02-27 06:54:55.413 058 11523.89 188.30 52486.42 88888.00 2018-02-27 06:54:55.913 058 11523.87 188.28 52486.42 88888.00 2018-02-27 06:54:56.413 058 11523.84 188.28 52486.43 88888.00 2018-02-27 06:54:56.913 058 11523.83 188.26 52486.43 88888.00 2018-02-27 06:54:57.413 058 11523.87 188.26 52486.43 88888.00 2018-02-27 06:54:57.913 058 11523.89 188.25 52486.45 88888.00 2018-02-27 06:54:58.413 058 11523.91 188.26 52486.48 88888.00 2018-02-27 06:54:58.913 058 11523.90 188.26 52486.48 88888.00 2018-02-27 06:54:59.413 058 11523.94 188.30 52486.44 88888.00 2018-02-27 06:54:59.913 058 11523.93 188.30 52486.42 88888.00 2018-02-27 06:55:00.413 058 11523.96 188.34 52486.41 88888.00 2018-02-27 06:55:00.913 058 11523.97 188.32 52486.42 88888.00 2018-02-27 06:55:01.413 058 11523.94 188.31 52486.37 88888.00 2018-02-27 06:55:01.913 058 11523.94 188.30 52486.37 88888.00 2018-02-27 06:55:02.413 058 11523.92 188.30 52486.42 88888.00 2018-02-27 06:55:02.913 058 11523.90 188.30 52486.46 88888.00 2018-02-27 06:55:03.413 058 11523.97 188.32 52486.43 88888.00 2018-02-27 06:55:03.913 058 11523.94 188.41 52486.49 88888.00 2018-02-27 06:55:04.413 058 11523.98 188.40 52486.51 88888.00 2018-02-27 06:55:04.913 058 11523.99 188.40 52486.48 88888.00 2018-02-27 06:55:05.413 058 11523.94 188.33 52486.46 88888.00 2018-02-27 06:55:05.913 058 11523.97 188.30 52486.45 88888.00 2018-02-27 06:55:06.413 058 11523.94 188.30 52486.44 88888.00 2018-02-27 06:55:06.913 058 11523.94 188.33 52486.40 88888.00 2018-02-27 06:55:07.413 058 11524.02 188.32 52486.36 88888.00 2018-02-27 06:55:07.913 058 11524.09 188.30 52486.35 88888.00 2018-02-27 06:55:08.413 058 11524.11 188.31 52486.39 88888.00 2018-02-27 06:55:08.913 058 11524.15 188.29 52486.34 88888.00 2018-02-27 06:55:09.413 058 11524.09 188.31 52486.39 88888.00 2018-02-27 06:55:09.913 058 11524.05 188.32 52486.37 88888.00 2018-02-27 06:55:10.413 058 11524.11 188.31 52486.33 88888.00 2018-02-27 06:55:10.913 058 11524.11 188.36 52486.35 88888.00 2018-02-27 06:55:11.413 058 11524.05 188.33 52486.37 88888.00 2018-02-27 06:55:11.913 058 11524.03 188.36 52486.35 88888.00 2018-02-27 06:55:12.413 058 11523.99 188.33 52486.42 88888.00 2018-02-27 06:55:12.913 058 11524.02 188.31 52486.42 88888.00 2018-02-27 06:55:13.413 058 11524.08 188.33 52486.41 88888.00 2018-02-27 06:55:13.913 058 11524.07 188.32 52486.40 88888.00 2018-02-27 06:55:14.413 058 11524.03 188.31 52486.46 88888.00 2018-02-27 06:55:14.913 058 11524.07 188.25 52486.44 88888.00 2018-02-27 06:55:15.413 058 11524.09 188.28 52486.41 88888.00 2018-02-27 06:55:15.913 058 11524.10 188.24 52486.41 88888.00 2018-02-27 06:55:16.413 058 11524.09 188.23 52486.37 88888.00 2018-02-27 06:55:16.913 058 11524.07 188.26 52486.39 88888.00 2018-02-27 06:55:17.413 058 11524.01 188.25 52486.41 88888.00 2018-02-27 06:55:17.913 058 11524.08 188.28 52486.39 88888.00 2018-02-27 06:55:18.413 058 11524.16 188.29 52486.35 88888.00 2018-02-27 06:55:18.913 058 11524.18 188.34 52486.41 88888.00 2018-02-27 06:55:19.413 058 11524.15 188.33 52486.42 88888.00 2018-02-27 06:55:19.913 058 11524.18 188.31 52486.42 88888.00 2018-02-27 06:55:20.413 058 11524.19 188.26 52486.43 88888.00 2018-02-27 06:55:20.913 058 11524.22 188.25 52486.40 88888.00 2018-02-27 06:55:21.413 058 11524.19 188.30 52486.39 88888.00 2018-02-27 06:55:21.913 058 11524.18 188.30 52486.39 88888.00 2018-02-27 06:55:22.413 058 11524.15 188.29 52486.35 88888.00 2018-02-27 06:55:22.913 058 11524.17 188.26 52486.33 88888.00 2018-02-27 06:55:23.413 058 11524.20 188.29 52486.33 88888.00 2018-02-27 06:55:23.913 058 11524.18 188.29 52486.35 88888.00 2018-02-27 06:55:24.413 058 11524.17 188.23 52486.39 88888.00 2018-02-27 06:55:24.913 058 11524.22 188.23 52486.40 88888.00 2018-02-27 06:55:25.413 058 11524.18 188.22 52486.40 88888.00 2018-02-27 06:55:25.913 058 11524.17 188.23 52486.37 88888.00 2018-02-27 06:55:26.413 058 11524.18 188.26 52486.34 88888.00 2018-02-27 06:55:26.913 058 11524.17 188.26 52486.32 88888.00 2018-02-27 06:55:27.413 058 11524.14 188.23 52486.29 88888.00 2018-02-27 06:55:27.913 058 11524.13 188.24 52486.33 88888.00 2018-02-27 06:55:28.413 058 11524.20 188.23 52486.31 88888.00 2018-02-27 06:55:28.913 058 11524.23 188.21 52486.32 88888.00 2018-02-27 06:55:29.413 058 11524.16 188.20 52486.35 88888.00 2018-02-27 06:55:29.913 058 11524.22 188.21 52486.35 88888.00 2018-02-27 06:55:30.413 058 11524.22 188.24 52486.32 88888.00 2018-02-27 06:55:30.913 058 11524.16 188.24 52486.34 88888.00 2018-02-27 06:55:31.413 058 11524.22 188.26 52486.33 88888.00 2018-02-27 06:55:31.913 058 11524.24 188.30 52486.32 88888.00 2018-02-27 06:55:32.413 058 11524.24 188.31 52486.34 88888.00 2018-02-27 06:55:32.913 058 11524.34 188.28 52486.33 88888.00 2018-02-27 06:55:33.413 058 11524.26 188.24 52486.36 88888.00 2018-02-27 06:55:33.913 058 11524.28 188.28 52486.34 88888.00 2018-02-27 06:55:34.413 058 11524.25 188.23 52486.33 88888.00 2018-02-27 06:55:34.913 058 11524.22 188.20 52486.34 88888.00 2018-02-27 06:55:35.413 058 11524.23 188.23 52486.39 88888.00 2018-02-27 06:55:35.913 058 11524.25 188.29 52486.36 88888.00 2018-02-27 06:55:36.413 058 11524.28 188.29 52486.35 88888.00 2018-02-27 06:55:36.913 058 11524.23 188.25 52486.40 88888.00 2018-02-27 06:55:37.413 058 11524.25 188.24 52486.40 88888.00 2018-02-27 06:55:37.913 058 11524.29 188.29 52486.37 88888.00 2018-02-27 06:55:38.413 058 11524.28 188.33 52486.34 88888.00 2018-02-27 06:55:38.913 058 11524.26 188.33 52486.36 88888.00 2018-02-27 06:55:39.413 058 11524.24 188.28 52486.39 88888.00 2018-02-27 06:55:39.913 058 11524.28 188.23 52486.37 88888.00 2018-02-27 06:55:40.413 058 11524.24 188.22 52486.35 88888.00 2018-02-27 06:55:40.913 058 11524.20 188.19 52486.37 88888.00 2018-02-27 06:55:41.413 058 11524.25 188.24 52486.39 88888.00 2018-02-27 06:55:41.913 058 11524.24 188.26 52486.39 88888.00 2018-02-27 06:55:42.413 058 11524.22 188.24 52486.36 88888.00 2018-02-27 06:55:42.913 058 11524.20 188.21 52486.36 88888.00 2018-02-27 06:55:43.413 058 11524.25 188.22 52486.34 88888.00 2018-02-27 06:55:43.913 058 11524.25 188.25 52486.29 88888.00 2018-02-27 06:55:44.413 058 11524.33 188.26 52486.27 88888.00 2018-02-27 06:55:44.913 058 11524.35 188.25 52486.25 88888.00 2018-02-27 06:55:45.413 058 11524.35 188.24 52486.29 88888.00 2018-02-27 06:55:45.913 058 11524.38 188.24 52486.28 88888.00 2018-02-27 06:55:46.413 058 11524.37 188.19 52486.31 88888.00 2018-02-27 06:55:46.913 058 11524.38 188.25 52486.29 88888.00 2018-02-27 06:55:47.413 058 11524.40 188.30 52486.29 88888.00 2018-02-27 06:55:47.913 058 11524.36 188.29 52486.31 88888.00 2018-02-27 06:55:48.413 058 11524.29 188.25 52486.34 88888.00 2018-02-27 06:55:48.913 058 11524.19 188.22 52486.39 88888.00 2018-02-27 06:55:49.413 058 11524.25 188.25 52486.34 88888.00 2018-02-27 06:55:49.913 058 11524.31 188.25 52486.32 88888.00 2018-02-27 06:55:50.413 058 11524.29 188.25 52486.31 88888.00 2018-02-27 06:55:50.913 058 11524.32 188.24 52486.27 88888.00 2018-02-27 06:55:51.413 058 11524.31 188.21 52486.29 88888.00 2018-02-27 06:55:51.913 058 11524.36 188.21 52486.29 88888.00 2018-02-27 06:55:52.413 058 11524.38 188.24 52486.31 88888.00 2018-02-27 06:55:52.913 058 11524.37 188.24 52486.32 88888.00 2018-02-27 06:55:53.413 058 11524.33 188.22 52486.32 88888.00 2018-02-27 06:55:53.913 058 11524.31 188.22 52486.33 88888.00 2018-02-27 06:55:54.413 058 11524.31 188.25 52486.33 88888.00 2018-02-27 06:55:54.913 058 11524.29 188.25 52486.31 88888.00 2018-02-27 06:55:55.413 058 11524.24 188.24 52486.33 88888.00 2018-02-27 06:55:55.913 058 11524.28 188.20 52486.37 88888.00 2018-02-27 06:55:56.413 058 11524.29 188.19 52486.39 88888.00 2018-02-27 06:55:56.913 058 11524.29 188.24 52486.34 88888.00 2018-02-27 06:55:57.413 058 11524.25 188.24 52486.34 88888.00 2018-02-27 06:55:57.913 058 11524.26 188.21 52486.34 88888.00 2018-02-27 06:55:58.413 058 11524.25 188.19 52486.37 88888.00 2018-02-27 06:55:58.913 058 11524.26 188.19 52486.36 88888.00 2018-02-27 06:55:59.413 058 11524.26 188.18 52486.34 88888.00 2018-02-27 06:55:59.913 058 11524.27 188.22 52486.33 88888.00 2018-02-27 06:56:00.413 058 11524.33 188.19 52486.34 88888.00 2018-02-27 06:56:00.913 058 11524.31 188.15 52486.31 88888.00 2018-02-27 06:56:01.413 058 11524.29 188.18 52486.31 88888.00 2018-02-27 06:56:01.913 058 11524.29 188.19 52486.29 88888.00 2018-02-27 06:56:02.413 058 11524.33 188.19 52486.26 88888.00 2018-02-27 06:56:02.913 058 11524.29 188.22 52486.29 88888.00 2018-02-27 06:56:03.413 058 11524.28 188.21 52486.29 88888.00 2018-02-27 06:56:03.913 058 11524.31 188.20 52486.33 88888.00 2018-02-27 06:56:04.413 058 11524.34 188.19 52486.37 88888.00 2018-02-27 06:56:04.913 058 11524.33 188.24 52486.33 88888.00 2018-02-27 06:56:05.413 058 11524.33 188.22 52486.33 88888.00 2018-02-27 06:56:05.913 058 11524.31 188.19 52486.35 88888.00 2018-02-27 06:56:06.413 058 11524.32 188.21 52486.33 88888.00 2018-02-27 06:56:06.913 058 11524.34 188.19 52486.35 88888.00 2018-02-27 06:56:07.413 058 11524.38 188.14 52486.32 88888.00 2018-02-27 06:56:07.913 058 11524.40 188.14 52486.34 88888.00 2018-02-27 06:56:08.413 058 11524.37 188.13 52486.39 88888.00 2018-02-27 06:56:08.913 058 11524.42 188.13 52486.39 88888.00 2018-02-27 06:56:09.413 058 11524.31 188.10 52486.39 88888.00 2018-02-27 06:56:09.913 058 11524.33 188.11 52486.36 88888.00 2018-02-27 06:56:10.413 058 11524.34 188.05 52486.35 88888.00 2018-02-27 06:56:10.913 058 11524.36 188.11 52486.39 88888.00 2018-02-27 06:56:11.413 058 11524.34 188.10 52486.41 88888.00 2018-02-27 06:56:11.913 058 11524.34 188.12 52486.39 88888.00 2018-02-27 06:56:12.413 058 11524.33 188.11 52486.39 88888.00 2018-02-27 06:56:12.913 058 11524.31 188.10 52486.40 88888.00 2018-02-27 06:56:13.413 058 11524.31 188.08 52486.39 88888.00 2018-02-27 06:56:13.913 058 11524.33 188.09 52486.34 88888.00 2018-02-27 06:56:14.413 058 11524.33 188.10 52486.34 88888.00 2018-02-27 06:56:14.913 058 11524.28 188.09 52486.34 88888.00 2018-02-27 06:56:15.413 058 11524.29 188.14 52486.34 88888.00 2018-02-27 06:56:15.913 058 11524.34 188.12 52486.34 88888.00 2018-02-27 06:56:16.413 058 11524.33 188.12 52486.37 88888.00 2018-02-27 06:56:16.913 058 11524.28 188.09 52486.32 88888.00 2018-02-27 06:56:17.413 058 11524.26 188.14 52486.31 88888.00 2018-02-27 06:56:17.913 058 11524.27 188.15 52486.29 88888.00 2018-02-27 06:56:18.413 058 11524.25 188.14 52486.29 88888.00 2018-02-27 06:56:18.913 058 11524.26 188.12 52486.28 88888.00 2018-02-27 06:56:19.413 058 11524.31 188.19 52486.27 88888.00 2018-02-27 06:56:19.913 058 11524.34 188.16 52486.34 88888.00 2018-02-27 06:56:20.413 058 11524.40 188.12 52486.35 88888.00 2018-02-27 06:56:20.913 058 11524.37 188.11 52486.33 88888.00 2018-02-27 06:56:21.413 058 11524.34 188.12 52486.35 88888.00 2018-02-27 06:56:21.913 058 11524.29 188.14 52486.35 88888.00 2018-02-27 06:56:22.413 058 11524.32 188.11 52486.40 88888.00 2018-02-27 06:56:22.913 058 11524.33 188.13 52486.42 88888.00 2018-02-27 06:56:23.413 058 11524.29 188.22 52486.42 88888.00 2018-02-27 06:56:23.913 058 11524.35 188.19 52486.36 88888.00 2018-02-27 06:56:24.413 058 11524.37 188.16 52486.33 88888.00 2018-02-27 06:56:24.913 058 11524.37 188.18 52486.31 88888.00 2018-02-27 06:56:25.413 058 11524.29 188.19 52486.29 88888.00 2018-02-27 06:56:25.913 058 11524.29 188.15 52486.32 88888.00 2018-02-27 06:56:26.413 058 11524.32 188.11 52486.31 88888.00 2018-02-27 06:56:26.913 058 11524.36 188.15 52486.35 88888.00 2018-02-27 06:56:27.413 058 11524.36 188.10 52486.37 88888.00 2018-02-27 06:56:27.913 058 11524.32 188.12 52486.36 88888.00 2018-02-27 06:56:28.413 058 11524.31 188.09 52486.35 88888.00 2018-02-27 06:56:28.913 058 11524.34 188.04 52486.29 88888.00 2018-02-27 06:56:29.413 058 11524.35 187.97 52486.26 88888.00 2018-02-27 06:56:29.913 058 11524.35 188.00 52486.28 88888.00 2018-02-27 06:56:30.413 058 11524.40 188.00 52486.29 88888.00 2018-02-27 06:56:30.913 058 11524.38 188.03 52486.33 88888.00 2018-02-27 06:56:31.413 058 11524.34 188.05 52486.29 88888.00 2018-02-27 06:56:31.913 058 11524.34 188.05 52486.32 88888.00 2018-02-27 06:56:32.413 058 11524.33 188.09 52486.35 88888.00 2018-02-27 06:56:32.913 058 11524.32 188.08 52486.32 88888.00 2018-02-27 06:56:33.413 058 11524.31 188.05 52486.31 88888.00 2018-02-27 06:56:33.913 058 11524.29 188.02 52486.31 88888.00 2018-02-27 06:56:34.413 058 11524.25 187.97 52486.34 88888.00 2018-02-27 06:56:34.913 058 11524.27 188.02 52486.32 88888.00 2018-02-27 06:56:35.413 058 11524.26 187.93 52486.33 88888.00 2018-02-27 06:56:35.913 058 11524.25 187.96 52486.31 88888.00 2018-02-27 06:56:36.413 058 11524.25 187.96 52486.31 88888.00 2018-02-27 06:56:36.913 058 11524.26 187.96 52486.32 88888.00 2018-02-27 06:56:37.413 058 11524.33 187.94 52486.34 88888.00 2018-02-27 06:56:37.913 058 11524.33 187.97 52486.33 88888.00 2018-02-27 06:56:38.413 058 11524.28 188.03 52486.29 88888.00 2018-02-27 06:56:38.913 058 11524.31 188.04 52486.28 88888.00 2018-02-27 06:56:39.413 058 11524.33 188.01 52486.27 88888.00 2018-02-27 06:56:39.913 058 11524.34 187.97 52486.25 88888.00 2018-02-27 06:56:40.413 058 11524.31 187.94 52486.22 88888.00 2018-02-27 06:56:40.913 058 11524.31 187.90 52486.25 88888.00 2018-02-27 06:56:41.413 058 11524.28 187.97 52486.25 88888.00 2018-02-27 06:56:41.913 058 11524.28 187.99 52486.23 88888.00 2018-02-27 06:56:42.413 058 11524.33 188.02 52486.20 88888.00 2018-02-27 06:56:42.913 058 11524.34 188.06 52486.22 88888.00 2018-02-27 06:56:43.413 058 11524.34 188.06 52486.26 88888.00 2018-02-27 06:56:43.913 058 11524.26 188.08 52486.26 88888.00 2018-02-27 06:56:44.413 058 11524.25 188.09 52486.28 88888.00 2018-02-27 06:56:44.913 058 11524.27 188.02 52486.28 88888.00 2018-02-27 06:56:45.413 058 11524.33 188.01 52486.29 88888.00 2018-02-27 06:56:45.913 058 11524.32 188.03 52486.29 88888.00 2018-02-27 06:56:46.413 058 11524.34 188.02 52486.31 88888.00 2018-02-27 06:56:46.913 058 11524.33 188.04 52486.34 88888.00 2018-02-27 06:56:47.413 058 11524.32 188.03 52486.34 88888.00 2018-02-27 06:56:47.913 058 11524.31 187.99 52486.31 88888.00 2018-02-27 06:56:48.413 058 11524.26 188.02 52486.31 88888.00 2018-02-27 06:56:48.913 058 11524.24 188.02 52486.31 88888.00 2018-02-27 06:56:49.404 058 11524.24 188.01 52486.26 88888.00 2018-02-27 06:56:49.904 058 11524.26 188.02 52486.26 88888.00 2018-02-27 06:56:50.404 058 11524.25 188.01 52486.32 88888.00 2018-02-27 06:56:50.904 058 11524.22 188.04 52486.33 88888.00 2018-02-27 06:56:51.404 058 11524.28 187.99 52486.33 88888.00 2018-02-27 06:56:51.904 058 11524.32 187.97 52486.29 88888.00 2018-02-27 06:56:52.404 058 11524.27 188.02 52486.29 88888.00 2018-02-27 06:56:52.904 058 11524.28 188.00 52486.27 88888.00 2018-02-27 06:56:53.404 058 11524.25 187.97 52486.27 88888.00 2018-02-27 06:56:53.904 058 11524.23 187.96 52486.27 88888.00 2018-02-27 06:56:54.404 058 11524.19 187.95 52486.26 88888.00 2018-02-27 06:56:54.904 058 11524.25 187.97 52486.23 88888.00 2018-02-27 06:56:55.404 058 11524.24 188.03 52486.20 88888.00 2018-02-27 06:56:55.904 058 11524.25 188.03 52486.22 88888.00 2018-02-27 06:56:56.404 058 11524.26 188.10 52486.24 88888.00 2018-02-27 06:56:56.904 058 11524.25 188.08 52486.28 88888.00 2018-02-27 06:56:57.404 058 11524.25 188.03 52486.24 88888.00 2018-02-27 06:56:57.904 058 11524.23 188.02 52486.17 88888.00 2018-02-27 06:56:58.404 058 11524.20 188.04 52486.20 88888.00 2018-02-27 06:56:58.904 058 11524.20 188.05 52486.28 88888.00 2018-02-27 06:56:59.404 058 11524.20 188.05 52486.29 88888.00 2018-02-27 06:56:59.904 058 11524.22 188.03 52486.27 88888.00 2018-02-27 06:57:00.404 058 11524.22 188.02 52486.20 88888.00 2018-02-27 06:57:00.904 058 11524.17 188.00 52486.19 88888.00 2018-02-27 06:57:01.404 058 11524.15 188.01 52486.19 88888.00 2018-02-27 06:57:01.904 058 11524.09 188.03 52486.22 88888.00 2018-02-27 06:57:02.404 058 11524.11 188.06 52486.22 88888.00 2018-02-27 06:57:02.904 058 11524.23 188.02 52486.22 88888.00 2018-02-27 06:57:03.404 058 11524.22 188.03 52486.24 88888.00 2018-02-27 06:57:03.904 058 11524.18 188.06 52486.27 88888.00 2018-02-27 06:57:04.404 058 11524.22 188.02 52486.29 88888.00 2018-02-27 06:57:04.904 058 11524.19 188.00 52486.28 88888.00 2018-02-27 06:57:05.404 058 11524.15 187.99 52486.25 88888.00 2018-02-27 06:57:05.904 058 11524.17 187.97 52486.23 88888.00 2018-02-27 06:57:06.404 058 11524.24 188.00 52486.19 88888.00 2018-02-27 06:57:06.904 058 11524.22 188.05 52486.20 88888.00 2018-02-27 06:57:07.404 058 11524.24 188.00 52486.25 88888.00 2018-02-27 06:57:07.904 058 11524.17 188.03 52486.26 88888.00 2018-02-27 06:57:08.404 058 11524.15 188.00 52486.28 88888.00 2018-02-27 06:57:08.904 058 11524.13 188.00 52486.27 88888.00 2018-02-27 06:57:09.404 058 11524.13 188.05 52486.31 88888.00 2018-02-27 06:57:09.904 058 11524.08 188.08 52486.32 88888.00 2018-02-27 06:57:10.404 058 11524.10 188.12 52486.27 88888.00 2018-02-27 06:57:10.904 058 11524.15 188.10 52486.26 88888.00 2018-02-27 06:57:11.404 058 11524.18 188.10 52486.26 88888.00 2018-02-27 06:57:11.904 058 11524.18 188.09 52486.24 88888.00 2018-02-27 06:57:12.404 058 11524.17 188.05 52486.22 88888.00 2018-02-27 06:57:12.904 058 11524.22 188.06 52486.20 88888.00 2018-02-27 06:57:13.404 058 11524.26 188.03 52486.18 88888.00 2018-02-27 06:57:13.904 058 11524.25 187.99 52486.19 88888.00 2018-02-27 06:57:14.404 058 11524.19 187.92 52486.22 88888.00 2018-02-27 06:57:14.904 058 11524.17 187.97 52486.27 88888.00 2018-02-27 06:57:15.404 058 11524.19 188.01 52486.28 88888.00 2018-02-27 06:57:15.904 058 11524.22 187.97 52486.23 88888.00 2018-02-27 06:57:16.404 058 11524.19 187.97 52486.24 88888.00 2018-02-27 06:57:16.904 058 11524.16 187.99 52486.23 88888.00 2018-02-27 06:57:17.404 058 11524.11 187.97 52486.25 88888.00 2018-02-27 06:57:17.904 058 11524.18 187.97 52486.22 88888.00 2018-02-27 06:57:18.404 058 11524.19 188.08 52486.22 88888.00 2018-02-27 06:57:18.904 058 11524.20 188.12 52486.20 88888.00 2018-02-27 06:57:19.404 058 11524.23 188.06 52486.20 88888.00 2018-02-27 06:57:19.904 058 11524.22 188.06 52486.25 88888.00 2018-02-27 06:57:20.404 058 11524.17 188.08 52486.25 88888.00 2018-02-27 06:57:20.904 058 11524.22 188.03 52486.23 88888.00 2018-02-27 06:57:21.404 058 11524.26 187.95 52486.23 88888.00 2018-02-27 06:57:21.904 058 11524.25 188.00 52486.19 88888.00 2018-02-27 06:57:22.404 058 11524.28 188.01 52486.18 88888.00 2018-02-27 06:57:22.904 058 11524.31 188.00 52486.20 88888.00 2018-02-27 06:57:23.404 058 11524.32 188.03 52486.22 88888.00 2018-02-27 06:57:23.904 058 11524.25 188.03 52486.20 88888.00 2018-02-27 06:57:24.404 058 11524.24 188.04 52486.20 88888.00 2018-02-27 06:57:24.904 058 11524.23 187.97 52486.19 88888.00 2018-02-27 06:57:25.404 058 11524.22 188.03 52486.23 88888.00 2018-02-27 06:57:25.904 058 11524.25 188.11 52486.22 88888.00 2018-02-27 06:57:26.404 058 11524.19 188.08 52486.18 88888.00 2018-02-27 06:57:26.904 058 11524.20 188.05 52486.14 88888.00 2018-02-27 06:57:27.404 058 11524.19 188.03 52486.17 88888.00 2018-02-27 06:57:27.904 058 11524.17 188.05 52486.25 88888.00 2018-02-27 06:57:28.404 058 11524.19 188.01 52486.25 88888.00 2018-02-27 06:57:28.904 058 11524.18 188.04 52486.24 88888.00 2018-02-27 06:57:29.404 058 11524.16 188.04 52486.23 88888.00 2018-02-27 06:57:29.904 058 11524.15 188.05 52486.23 88888.00 2018-02-27 06:57:30.404 058 11524.16 188.01 52486.22 88888.00 2018-02-27 06:57:30.904 058 11524.14 188.02 52486.20 88888.00 2018-02-27 06:57:31.404 058 11524.17 188.08 52486.19 88888.00 2018-02-27 06:57:31.904 058 11524.20 188.10 52486.19 88888.00 2018-02-27 06:57:32.404 058 11524.15 188.09 52486.20 88888.00 2018-02-27 06:57:32.904 058 11524.11 188.08 52486.22 88888.00 2018-02-27 06:57:33.404 058 11524.14 188.09 52486.22 88888.00 2018-02-27 06:57:33.904 058 11524.17 188.05 52486.20 88888.00 2018-02-27 06:57:34.404 058 11524.16 188.02 52486.19 88888.00 2018-02-27 06:57:34.904 058 11524.13 187.97 52486.17 88888.00 2018-02-27 06:57:35.404 058 11524.15 188.02 52486.20 88888.00 2018-02-27 06:57:35.904 058 11524.18 188.02 52486.25 88888.00 2018-02-27 06:57:36.404 058 11524.16 188.03 52486.26 88888.00 2018-02-27 06:57:36.904 058 11524.14 188.03 52486.26 88888.00 2018-02-27 06:57:37.404 058 11524.11 188.06 52486.26 88888.00 2018-02-27 06:57:37.904 058 11524.07 188.10 52486.25 88888.00 2018-02-27 06:57:38.404 058 11524.11 188.06 52486.17 88888.00 2018-02-27 06:57:38.904 058 11524.14 188.10 52486.18 88888.00 2018-02-27 06:57:39.404 058 11524.08 188.05 52486.17 88888.00 2018-02-27 06:57:39.904 058 11524.03 188.08 52486.17 88888.00 2018-02-27 06:57:40.404 058 11524.07 188.06 52486.17 88888.00 2018-02-27 06:57:40.904 058 11524.13 188.02 52486.17 88888.00 2018-02-27 06:57:41.404 058 11524.11 188.03 52486.18 88888.00 2018-02-27 06:57:41.904 058 11524.11 188.02 52486.18 88888.00 2018-02-27 06:57:42.404 058 11524.09 188.05 52486.11 88888.00 2018-02-27 06:57:42.904 058 11524.06 188.04 52486.11 88888.00 2018-02-27 06:57:43.404 058 11524.10 188.10 52486.15 88888.00 2018-02-27 06:57:43.904 058 11524.07 188.03 52486.15 88888.00 2018-02-27 06:57:44.404 058 11524.02 188.01 52486.17 88888.00 2018-02-27 06:57:44.904 058 11524.03 188.03 52486.18 88888.00 2018-02-27 06:57:45.404 058 11524.05 188.04 52486.16 88888.00 2018-02-27 06:57:45.904 058 11524.10 188.06 52486.16 88888.00 2018-02-27 06:57:46.404 058 11524.10 188.06 52486.14 88888.00 2018-02-27 06:57:46.904 058 11524.05 188.04 52486.13 88888.00 2018-02-27 06:57:47.404 058 11524.02 188.06 52486.14 88888.00 2018-02-27 06:57:47.904 058 11524.06 188.04 52486.14 88888.00 2018-02-27 06:57:48.404 058 11524.14 188.02 52486.15 88888.00 2018-02-27 06:57:48.904 058 11524.11 188.03 52486.13 88888.00 2018-02-27 06:57:49.404 058 11524.09 187.97 52486.13 88888.00 2018-02-27 06:57:49.904 058 11524.08 187.95 52486.06 88888.00 2018-02-27 06:57:50.404 058 11524.07 188.02 52486.06 88888.00 2018-02-27 06:57:50.904 058 11524.03 188.02 52486.08 88888.00 2018-02-27 06:57:51.404 058 11524.06 188.05 52486.06 88888.00 2018-02-27 06:57:51.904 058 11524.07 188.03 52486.07 88888.00 2018-02-27 06:57:52.404 058 11524.05 188.01 52486.09 88888.00 2018-02-27 06:57:52.904 058 11524.05 188.00 52486.10 88888.00 2018-02-27 06:57:53.404 058 11524.06 187.97 52486.06 88888.00 2018-02-27 06:57:53.904 058 11524.07 187.93 52486.01 88888.00 2018-02-27 06:57:54.404 058 11524.08 187.95 52486.01 88888.00 2018-02-27 06:57:54.904 058 11524.09 188.02 52486.01 88888.00 2018-02-27 06:57:55.404 058 11524.08 188.01 52485.99 88888.00 2018-02-27 06:57:55.904 058 11524.05 187.94 52486.01 88888.00 2018-02-27 06:57:56.404 058 11524.07 187.97 52486.00 88888.00 2018-02-27 06:57:56.904 058 11524.09 187.94 52486.00 88888.00 2018-02-27 06:57:57.404 058 11524.02 187.92 52486.02 88888.00 2018-02-27 06:57:57.904 058 11523.99 187.92 52486.01 88888.00 2018-02-27 06:57:58.404 058 11524.03 187.97 52486.01 88888.00 2018-02-27 06:57:58.904 058 11524.01 187.95 52486.05 88888.00 2018-02-27 06:57:59.404 058 11524.00 187.90 52486.08 88888.00 2018-02-27 06:57:59.904 058 11524.00 187.89 52486.06 88888.00 2018-02-27 06:58:00.404 058 11524.03 187.89 52486.02 88888.00 2018-02-27 06:58:00.904 058 11524.03 187.89 52486.04 88888.00 2018-02-27 06:58:01.404 058 11524.03 187.91 52486.02 88888.00 2018-02-27 06:58:01.904 058 11524.03 187.87 52486.00 88888.00 2018-02-27 06:58:02.404 058 11524.07 187.91 52485.99 88888.00 2018-02-27 06:58:02.904 058 11524.11 187.93 52486.01 88888.00 2018-02-27 06:58:03.404 058 11524.07 187.91 52486.06 88888.00 2018-02-27 06:58:03.904 058 11524.06 187.93 52486.05 88888.00 2018-02-27 06:58:04.404 058 11524.02 187.92 52486.02 88888.00 2018-02-27 06:58:04.904 058 11523.99 187.89 52486.02 88888.00 2018-02-27 06:58:05.404 058 11523.97 187.87 52486.02 88888.00 2018-02-27 06:58:05.904 058 11524.00 187.86 52486.05 88888.00 2018-02-27 06:58:06.404 058 11524.02 187.86 52486.08 88888.00 2018-02-27 06:58:06.904 058 11523.99 187.90 52486.09 88888.00 2018-02-27 06:58:07.404 058 11523.94 187.92 52486.08 88888.00 2018-02-27 06:58:07.904 058 11523.97 187.95 52486.07 88888.00 2018-02-27 06:58:08.404 058 11523.98 187.92 52486.07 88888.00 2018-02-27 06:58:08.904 058 11523.93 187.91 52486.05 88888.00 2018-02-27 06:58:09.404 058 11523.91 187.93 52486.10 88888.00 2018-02-27 06:58:09.904 058 11523.94 187.93 52486.09 88888.00 2018-02-27 06:58:10.404 058 11523.94 187.93 52486.05 88888.00 2018-02-27 06:58:10.904 058 11523.96 187.92 52486.05 88888.00 2018-02-27 06:58:11.404 058 11523.97 187.87 52486.07 88888.00 2018-02-27 06:58:11.904 058 11523.92 187.86 52486.10 88888.00 2018-02-27 06:58:12.404 058 11523.89 187.89 52486.08 88888.00 2018-02-27 06:58:12.904 058 11523.88 187.90 52486.09 88888.00 2018-02-27 06:58:13.404 058 11523.88 187.90 52486.11 88888.00 2018-02-27 06:58:13.904 058 11523.83 187.84 52486.10 88888.00 2018-02-27 06:58:14.404 058 11523.85 187.79 52486.08 88888.00 2018-02-27 06:58:14.904 058 11523.91 187.82 52486.04 88888.00 2018-02-27 06:58:15.404 058 11523.94 187.81 52485.98 88888.00 2018-02-27 06:58:15.904 058 11523.90 187.83 52486.00 88888.00 2018-02-27 06:58:16.404 058 11523.85 187.89 52486.02 88888.00 2018-02-27 06:58:16.904 058 11523.78 187.92 52486.08 88888.00 2018-02-27 06:58:17.404 058 11523.76 187.85 52486.08 88888.00 2018-02-27 06:58:17.904 058 11523.84 187.80 52486.06 88888.00 2018-02-27 06:58:18.404 058 11523.79 187.84 52486.07 88888.00 2018-02-27 06:58:18.904 058 11523.76 187.87 52486.11 88888.00 2018-02-27 06:58:19.404 058 11523.80 187.90 52486.11 88888.00 2018-02-27 06:58:19.904 058 11523.76 187.86 52486.07 88888.00 2018-02-27 06:58:20.404 058 11523.71 187.85 52486.11 88888.00 2018-02-27 06:58:20.904 058 11523.74 187.86 52486.10 88888.00 2018-02-27 06:58:21.404 058 11523.79 187.84 52486.14 88888.00 2018-02-27 06:58:21.904 058 11523.72 187.81 52486.17 88888.00 2018-02-27 06:58:22.404 058 11523.67 187.85 52486.13 88888.00 2018-02-27 06:58:22.904 058 11523.67 187.85 52486.10 88888.00 2018-02-27 06:58:23.404 058 11523.67 187.86 52486.08 88888.00 2018-02-27 06:58:23.904 058 11523.66 187.87 52486.09 88888.00 2018-02-27 06:58:24.404 058 11523.65 187.85 52486.10 88888.00 2018-02-27 06:58:24.904 058 11523.66 187.82 52486.10 88888.00 2018-02-27 06:58:25.404 058 11523.64 187.84 52486.07 88888.00 2018-02-27 06:58:25.904 058 11523.61 187.87 52486.08 88888.00 2018-02-27 06:58:26.404 058 11523.61 187.86 52486.07 88888.00 2018-02-27 06:58:26.904 058 11523.62 187.85 52486.08 88888.00 2018-02-27 06:58:27.404 058 11523.63 187.89 52486.10 88888.00 2018-02-27 06:58:27.904 058 11523.62 187.91 52486.14 88888.00 2018-02-27 06:58:28.404 058 11523.62 187.93 52486.14 88888.00 2018-02-27 06:58:28.904 058 11523.58 187.90 52486.10 88888.00 2018-02-27 06:58:29.404 058 11523.54 187.90 52486.13 88888.00 2018-02-27 06:58:29.904 058 11523.55 187.89 52486.13 88888.00 2018-02-27 06:58:30.404 058 11523.59 187.83 52486.08 88888.00 2018-02-27 06:58:30.904 058 11523.58 187.83 52486.05 88888.00 2018-02-27 06:58:31.404 058 11523.58 187.87 52486.05 88888.00 2018-02-27 06:58:31.904 058 11523.61 187.84 52486.04 88888.00 2018-02-27 06:58:32.404 058 11523.58 187.86 52486.05 88888.00 2018-02-27 06:58:32.904 058 11523.56 187.92 52486.08 88888.00 2018-02-27 06:58:33.404 058 11523.55 187.93 52486.09 88888.00 2018-02-27 06:58:33.904 058 11523.58 187.92 52486.02 88888.00 2018-02-27 06:58:34.404 058 11523.61 187.93 52486.05 88888.00 2018-02-27 06:58:34.904 058 11523.58 187.95 52486.07 88888.00 2018-02-27 06:58:35.404 058 11523.63 187.91 52486.05 88888.00 2018-02-27 06:58:35.904 058 11523.62 187.92 52486.08 88888.00 2018-02-27 06:58:36.404 058 11523.56 187.93 52486.11 88888.00 2018-02-27 06:58:36.904 058 11523.48 187.89 52486.09 88888.00 2018-02-27 06:58:37.404 058 11523.50 187.92 52486.11 88888.00 2018-02-27 06:58:37.904 058 11523.54 187.96 52486.11 88888.00 2018-02-27 06:58:38.404 058 11523.54 187.92 52486.08 88888.00 2018-02-27 06:58:38.904 058 11523.49 187.92 52486.09 88888.00 2018-02-27 06:58:39.404 058 11523.47 187.99 52486.08 88888.00 2018-02-27 06:58:39.904 058 11523.49 187.96 52486.05 88888.00 2018-02-27 06:58:40.404 058 11523.49 187.96 52486.05 88888.00 2018-02-27 06:58:40.904 058 11523.46 187.96 52486.09 88888.00 2018-02-27 06:58:41.404 058 11523.44 187.97 52486.11 88888.00 2018-02-27 06:58:41.904 058 11523.41 187.96 52486.10 88888.00 2018-02-27 06:58:42.404 058 11523.40 187.97 52486.13 88888.00 2018-02-27 06:58:42.904 058 11523.43 187.97 52486.14 88888.00 2018-02-27 06:58:43.404 058 11523.45 187.97 52486.11 88888.00 2018-02-27 06:58:43.904 058 11523.39 188.01 52486.11 88888.00 2018-02-27 06:58:44.404 058 11523.38 187.97 52486.14 88888.00 2018-02-27 06:58:44.904 058 11523.39 187.95 52486.13 88888.00 2018-02-27 06:58:45.404 058 11523.39 187.93 52486.09 88888.00 2018-02-27 06:58:45.904 058 11523.40 187.91 52486.07 88888.00 2018-02-27 06:58:46.404 058 11523.41 187.93 52486.06 88888.00 2018-02-27 06:58:46.904 058 11523.35 187.92 52486.04 88888.00 2018-02-27 06:58:47.404 058 11523.38 187.94 52485.98 88888.00 2018-02-27 06:58:47.904 058 11523.40 187.99 52486.01 88888.00 2018-02-27 06:58:48.404 058 11523.40 187.99 52486.00 88888.00 2018-02-27 06:58:48.904 058 11523.47 187.97 52485.99 88888.00 2018-02-27 06:58:49.404 058 11523.45 187.93 52485.99 88888.00 2018-02-27 06:58:49.904 058 11523.41 187.92 52486.01 88888.00 2018-02-27 06:58:50.404 058 11523.38 187.92 52486.02 88888.00 2018-02-27 06:58:50.904 058 11523.38 187.94 52486.00 88888.00 2018-02-27 06:58:51.404 058 11523.41 187.94 52485.99 88888.00 2018-02-27 06:58:51.904 058 11523.43 187.94 52486.02 88888.00 2018-02-27 06:58:52.404 058 11523.35 187.97 52486.07 88888.00 2018-02-27 06:58:52.904 058 11523.36 188.01 52486.04 88888.00 2018-02-27 06:58:53.404 058 11523.38 187.96 52486.06 88888.00 2018-02-27 06:58:53.904 058 11523.33 187.92 52486.09 88888.00 2018-02-27 06:58:54.404 058 11523.35 187.90 52486.10 88888.00 2018-02-27 06:58:54.904 058 11523.41 187.89 52486.08 88888.00 2018-02-27 06:58:55.404 058 11523.45 187.89 52486.02 88888.00 2018-02-27 06:58:55.904 058 11523.40 187.84 52485.97 88888.00 2018-02-27 06:58:56.404 058 11523.40 187.86 52485.95 88888.00 2018-02-27 06:58:56.904 058 11523.40 187.86 52485.92 88888.00 2018-02-27 06:58:57.404 058 11523.39 187.83 52485.93 88888.00 2018-02-27 06:58:57.904 058 11523.43 187.81 52485.95 88888.00 2018-02-27 06:58:58.404 058 11523.44 187.80 52485.93 88888.00 2018-02-27 06:58:58.904 058 11523.40 187.85 52485.95 88888.00 2018-02-27 06:58:59.404 058 11523.31 187.86 52485.99 88888.00 2018-02-27 06:58:59.904 058 11523.33 187.85 52485.97 88888.00 2018-02-27 06:59:00.404 058 11523.32 187.86 52485.93 88888.00 2018-02-27 06:59:00.904 058 11523.29 187.84 52485.91 88888.00 2018-02-27 06:59:01.404 058 11523.32 187.82 52485.91 88888.00 2018-02-27 06:59:01.904 058 11523.32 187.79 52485.92 88888.00 2018-02-27 06:59:02.404 058 11523.30 187.76 52485.93 88888.00 2018-02-27 06:59:02.904 058 11523.31 187.77 52485.92 88888.00 2018-02-27 06:59:03.404 058 11523.21 187.74 52485.93 88888.00 2018-02-27 06:59:03.904 058 11523.26 187.76 52485.89 88888.00 2018-02-27 06:59:04.404 058 11523.31 187.74 52485.91 88888.00 2018-02-27 06:59:04.904 058 11523.29 187.74 52485.91 88888.00 2018-02-27 06:59:05.404 058 11523.29 187.74 52485.92 88888.00 2018-02-27 06:59:05.904 058 11523.26 187.72 52485.93 88888.00 2018-02-27 06:59:06.404 058 11523.24 187.73 52485.92 88888.00 2018-02-27 06:59:06.904 058 11523.22 187.74 52485.92 88888.00 2018-02-27 06:59:07.404 058 11523.15 187.73 52485.91 88888.00 2018-02-27 06:59:07.904 058 11523.11 187.72 52485.92 88888.00 2018-02-27 06:59:08.404 058 11523.17 187.71 52485.95 88888.00 2018-02-27 06:59:08.904 058 11523.17 187.74 52485.93 88888.00 2018-02-27 06:59:09.404 058 11523.17 187.80 52485.91 88888.00 2018-02-27 06:59:09.904 058 11523.14 187.75 52485.92 88888.00 2018-02-27 06:59:10.404 058 11523.17 187.71 52485.91 88888.00 2018-02-27 06:59:10.904 058 11523.15 187.72 52485.93 88888.00 2018-02-27 06:59:11.404 058 11523.11 187.75 52485.95 88888.00 2018-02-27 06:59:11.904 058 11523.11 187.76 52485.96 88888.00 2018-02-27 06:59:12.404 058 11523.11 187.68 52485.96 88888.00 2018-02-27 06:59:12.904 058 11523.10 187.65 52485.93 88888.00 2018-02-27 06:59:13.404 058 11523.02 187.72 52485.91 88888.00 2018-02-27 06:59:13.904 058 11523.00 187.74 52485.95 88888.00 2018-02-27 06:59:14.404 058 11523.01 187.71 52485.97 88888.00 2018-02-27 06:59:14.904 058 11523.00 187.66 52485.98 88888.00 2018-02-27 06:59:15.404 058 11523.02 187.65 52485.96 88888.00 2018-02-27 06:59:15.904 058 11523.00 187.74 52485.93 88888.00 2018-02-27 06:59:16.404 058 11522.94 187.75 52485.93 88888.00 2018-02-27 06:59:16.904 058 11522.93 187.74 52485.95 88888.00 2018-02-27 06:59:17.404 058 11522.92 187.74 52485.93 88888.00 2018-02-27 06:59:17.904 058 11522.99 187.70 52485.88 88888.00 2018-02-27 06:59:18.404 058 11522.97 187.71 52485.84 88888.00 2018-02-27 06:59:18.904 058 11522.93 187.74 52485.84 88888.00 2018-02-27 06:59:19.404 058 11522.92 187.76 52485.86 88888.00 2018-02-27 06:59:19.904 058 11522.92 187.75 52485.84 88888.00 2018-02-27 06:59:20.404 058 11522.91 187.71 52485.86 88888.00 2018-02-27 06:59:20.904 058 11522.83 187.71 52485.84 88888.00 2018-02-27 06:59:21.404 058 11522.79 187.70 52485.88 88888.00 2018-02-27 06:59:21.904 058 11522.76 187.71 52485.88 88888.00 2018-02-27 06:59:22.404 058 11522.77 187.66 52485.87 88888.00 2018-02-27 06:59:22.904 058 11522.77 187.67 52485.89 88888.00 2018-02-27 06:59:23.404 058 11522.76 187.70 52485.87 88888.00 2018-02-27 06:59:23.904 058 11522.74 187.68 52485.84 88888.00 2018-02-27 06:59:24.405 058 11522.70 187.70 52485.89 88888.00 2018-02-27 06:59:24.905 058 11522.69 187.71 52485.89 88888.00 2018-02-27 06:59:25.405 058 11522.70 187.70 52485.82 88888.00 2018-02-27 06:59:25.905 058 11522.71 187.73 52485.83 88888.00 2018-02-27 06:59:26.405 058 11522.68 187.79 52485.84 88888.00 2018-02-27 06:59:26.905 058 11522.66 187.77 52485.89 88888.00 2018-02-27 06:59:27.405 058 11522.67 187.75 52485.89 88888.00 2018-02-27 06:59:27.905 058 11522.62 187.71 52485.88 88888.00 2018-02-27 06:59:28.405 058 11522.57 187.71 52485.84 88888.00 2018-02-27 06:59:28.905 058 11522.58 187.72 52485.89 88888.00 2018-02-27 06:59:29.405 058 11522.56 187.73 52485.87 88888.00 2018-02-27 06:59:29.905 058 11522.53 187.73 52485.88 88888.00 2018-02-27 06:59:30.405 058 11522.56 187.71 52485.89 88888.00 2018-02-27 06:59:30.905 058 11522.54 187.71 52485.87 88888.00 2018-02-27 06:59:31.405 058 11522.53 187.72 52485.88 88888.00 2018-02-27 06:59:31.905 058 11522.51 187.72 52485.88 88888.00 2018-02-27 06:59:32.405 058 11522.48 187.72 52485.89 88888.00 2018-02-27 06:59:32.905 058 11522.48 187.75 52485.89 88888.00 2018-02-27 06:59:33.405 058 11522.48 187.73 52485.91 88888.00 2018-02-27 06:59:33.905 058 11522.45 187.75 52485.89 88888.00 2018-02-27 06:59:34.405 058 11522.45 187.80 52485.91 88888.00 2018-02-27 06:59:34.905 058 11522.48 187.82 52485.90 88888.00 2018-02-27 06:59:35.405 058 11522.43 187.83 52485.88 88888.00 2018-02-27 06:59:35.905 058 11522.41 187.82 52485.88 88888.00 2018-02-27 06:59:36.405 058 11522.41 187.83 52485.88 88888.00 2018-02-27 06:59:36.905 058 11522.38 187.87 52485.87 88888.00 2018-02-27 06:59:37.405 058 11522.40 187.85 52485.87 88888.00 2018-02-27 06:59:37.905 058 11522.38 187.83 52485.88 88888.00 2018-02-27 06:59:38.405 058 11522.39 187.86 52485.87 88888.00 2018-02-27 06:59:38.905 058 11522.44 187.85 52485.83 88888.00 2018-02-27 06:59:39.405 058 11522.43 187.86 52485.81 88888.00 2018-02-27 06:59:39.905 058 11522.35 187.89 52485.81 88888.00 2018-02-27 06:59:40.405 058 11522.34 187.85 52485.76 88888.00 2018-02-27 06:59:40.905 058 11522.34 187.87 52485.81 88888.00 2018-02-27 06:59:41.405 058 11522.33 187.89 52485.84 88888.00 2018-02-27 06:59:41.905 058 11522.35 187.86 52485.86 88888.00 2018-02-27 06:59:42.405 058 11522.36 187.85 52485.84 88888.00 2018-02-27 06:59:42.905 058 11522.35 187.86 52485.84 88888.00 2018-02-27 06:59:43.405 058 11522.36 187.84 52485.89 88888.00 2018-02-27 06:59:43.905 058 11522.40 187.85 52485.88 88888.00 2018-02-27 06:59:44.405 058 11522.35 187.89 52485.87 88888.00 2018-02-27 06:59:44.905 058 11522.32 187.94 52485.91 88888.00 2018-02-27 06:59:45.405 058 11522.29 187.97 52485.93 88888.00 2018-02-27 06:59:45.905 058 11522.30 187.95 52485.93 88888.00 2018-02-27 06:59:46.405 058 11522.30 187.92 52485.88 88888.00 2018-02-27 06:59:46.905 058 11522.26 187.92 52485.88 88888.00 2018-02-27 06:59:47.405 058 11522.22 187.95 52485.88 88888.00 2018-02-27 06:59:47.905 058 11522.14 188.01 52485.91 88888.00 2018-02-27 06:59:48.405 058 11522.13 187.97 52485.93 88888.00 2018-02-27 06:59:48.905 058 11522.17 187.99 52485.93 88888.00 2018-02-27 06:59:49.405 058 11522.17 187.97 52485.88 88888.00 2018-02-27 06:59:49.905 058 11522.09 188.03 52485.87 88888.00 2018-02-27 06:59:50.405 058 11522.16 188.03 52485.84 88888.00 2018-02-27 06:59:50.905 058 11522.17 188.02 52485.86 88888.00 2018-02-27 06:59:51.405 058 11522.14 187.97 52485.83 88888.00 2018-02-27 06:59:51.905 058 11522.09 187.95 52485.82 88888.00 2018-02-27 06:59:52.405 058 11522.08 188.00 52485.82 88888.00 2018-02-27 06:59:52.905 058 11522.10 188.00 52485.80 88888.00 2018-02-27 06:59:53.405 058 11522.06 188.00 52485.79 88888.00 2018-02-27 06:59:53.905 058 11522.08 188.02 52485.83 88888.00 2018-02-27 06:59:54.405 058 11522.04 188.03 52485.89 88888.00 2018-02-27 06:59:54.905 058 11522.03 188.03 52485.89 88888.00 2018-02-27 06:59:55.405 058 11522.01 188.05 52485.86 88888.00 2018-02-27 06:59:55.905 058 11522.03 188.08 52485.87 88888.00 2018-02-27 06:59:56.405 058 11522.05 188.11 52485.92 88888.00 2018-02-27 06:59:56.905 058 11521.99 188.08 52485.91 88888.00 2018-02-27 06:59:57.405 058 11521.95 188.08 52485.93 88888.00 2018-02-27 06:59:57.905 058 11521.94 188.10 52485.93 88888.00 2018-02-27 06:59:58.405 058 11521.97 188.11 52485.93 88888.00 2018-02-27 06:59:58.905 058 11521.95 188.14 52485.92 88888.00 2018-02-27 06:59:59.405 058 11521.90 188.09 52485.96 88888.00 2018-02-27 06:59:59.905 058 11521.88 188.12 52485.93 88888.00 2018-02-27 07:00:00.405 058 11521.82 188.13 52485.90 88888.00 2018-02-27 07:00:00.905 058 11521.82 188.10 52485.92 88888.00 2018-02-27 07:00:01.405 058 11521.82 188.09 52485.91 88888.00 2018-02-27 07:00:01.905 058 11521.86 188.12 52485.93 88888.00 2018-02-27 07:00:02.405 058 11521.89 188.13 52485.95 88888.00 2018-02-27 07:00:02.905 058 11521.87 188.14 52485.95 88888.00 2018-02-27 07:00:03.405 058 11521.87 188.14 52485.95 88888.00 2018-02-27 07:00:03.905 058 11521.82 188.16 52485.92 88888.00 2018-02-27 07:00:04.405 058 11521.78 188.21 52485.93 88888.00 2018-02-27 07:00:04.905 058 11521.81 188.25 52485.97 88888.00 2018-02-27 07:00:05.405 058 11521.81 188.28 52485.98 88888.00 2018-02-27 07:00:05.905 058 11521.75 188.28 52486.00 88888.00 2018-02-27 07:00:06.405 058 11521.69 188.28 52486.01 88888.00 2018-02-27 07:00:06.905 058 11521.66 188.25 52485.97 88888.00 2018-02-27 07:00:07.405 058 11521.68 188.32 52485.97 88888.00 2018-02-27 07:00:07.905 058 11521.65 188.32 52486.00 88888.00 2018-02-27 07:00:08.405 058 11521.66 188.29 52486.01 88888.00 2018-02-27 07:00:08.905 058 11521.70 188.31 52485.97 88888.00 2018-02-27 07:00:09.405 058 11521.72 188.33 52485.97 88888.00 2018-02-27 07:00:09.905 058 11521.71 188.41 52485.97 88888.00 2018-02-27 07:00:10.405 058 11521.68 188.41 52485.95 88888.00 2018-02-27 07:00:10.905 058 11521.65 188.42 52485.96 88888.00 2018-02-27 07:00:11.405 058 11521.63 188.47 52485.93 88888.00 2018-02-27 07:00:11.905 058 11521.60 188.48 52485.90 88888.00 2018-02-27 07:00:12.405 058 11521.65 188.49 52485.89 88888.00 2018-02-27 07:00:12.905 058 11521.66 188.48 52485.93 88888.00 2018-02-27 07:00:13.405 058 11521.63 188.49 52485.96 88888.00 2018-02-27 07:00:13.905 058 11521.60 188.43 52485.97 88888.00 2018-02-27 07:00:14.405 058 11521.61 188.48 52485.99 88888.00 2018-02-27 07:00:14.905 058 11521.64 188.45 52485.99 88888.00 2018-02-27 07:00:15.405 058 11521.63 188.49 52485.99 88888.00 2018-02-27 07:00:15.905 058 11521.56 188.53 52485.99 88888.00 2018-02-27 07:00:16.405 058 11521.51 188.51 52485.97 88888.00 2018-02-27 07:00:16.905 058 11521.51 188.55 52485.96 88888.00 2018-02-27 07:00:17.405 058 11521.54 188.57 52485.93 88888.00 2018-02-27 07:00:17.905 058 11521.54 188.60 52485.93 88888.00 2018-02-27 07:00:18.405 058 11521.52 188.68 52485.93 88888.00 2018-02-27 07:00:18.905 058 11521.54 188.71 52485.92 88888.00 2018-02-27 07:00:19.405 058 11521.57 188.71 52485.93 88888.00 2018-02-27 07:00:19.905 058 11521.57 188.68 52485.97 88888.00 2018-02-27 07:00:20.405 058 11521.53 188.63 52485.96 88888.00 2018-02-27 07:00:20.905 058 11521.52 188.65 52485.95 88888.00 2018-02-27 07:00:21.405 058 11521.51 188.67 52485.99 88888.00 2018-02-27 07:00:21.905 058 11521.51 188.70 52486.02 88888.00 2018-02-27 07:00:22.405 058 11521.51 188.76 52486.02 88888.00 2018-02-27 07:00:22.905 058 11521.53 188.77 52486.00 88888.00 2018-02-27 07:00:23.405 058 11521.50 188.77 52486.00 88888.00 2018-02-27 07:00:23.905 058 11521.46 188.78 52486.00 88888.00 2018-02-27 07:00:24.405 058 11521.45 188.78 52486.01 88888.00 2018-02-27 07:00:24.905 058 11521.46 188.78 52485.99 88888.00 2018-02-27 07:00:25.405 058 11521.47 188.79 52485.98 88888.00 2018-02-27 07:00:25.905 058 11521.51 188.83 52486.00 88888.00 2018-02-27 07:00:26.405 058 11521.52 188.87 52485.99 88888.00 2018-02-27 07:00:26.905 058 11521.45 188.91 52485.98 88888.00 2018-02-27 07:00:27.405 058 11521.39 188.91 52485.93 88888.00 2018-02-27 07:00:27.905 058 11521.37 188.90 52485.96 88888.00 2018-02-27 07:00:28.405 058 11521.35 188.89 52485.97 88888.00 2018-02-27 07:00:28.905 058 11521.27 188.89 52485.97 88888.00 2018-02-27 07:00:29.405 058 11521.31 188.90 52485.98 88888.00 2018-02-27 07:00:29.905 058 11521.37 188.92 52485.99 88888.00 2018-02-27 07:00:30.405 058 11521.36 188.96 52485.97 88888.00 2018-02-27 07:00:30.905 058 11521.36 188.96 52485.96 88888.00 2018-02-27 07:00:31.405 058 11521.42 188.92 52485.93 88888.00 2018-02-27 07:00:31.905 058 11521.40 188.91 52485.99 88888.00 2018-02-27 07:00:32.405 058 11521.36 188.89 52486.02 88888.00 2018-02-27 07:00:32.905 058 11521.36 188.96 52486.02 88888.00 2018-02-27 07:00:33.405 058 11521.31 189.05 52486.00 88888.00 2018-02-27 07:00:33.905 058 11521.35 189.06 52485.95 88888.00 2018-02-27 07:00:34.405 058 11521.33 189.01 52485.95 88888.00 2018-02-27 07:00:34.905 058 11521.36 189.02 52485.96 88888.00 2018-02-27 07:00:35.405 058 11521.34 188.99 52485.96 88888.00 2018-02-27 07:00:35.905 058 11521.28 188.97 52485.95 88888.00 2018-02-27 07:00:36.405 058 11521.33 188.99 52485.97 88888.00 2018-02-27 07:00:36.905 058 11521.30 189.01 52485.93 88888.00 2018-02-27 07:00:37.405 058 11521.28 189.06 52485.87 88888.00 2018-02-27 07:00:37.905 058 11521.24 189.08 52485.83 88888.00 2018-02-27 07:00:38.405 058 11521.24 189.03 52485.83 88888.00 2018-02-27 07:00:38.905 058 11521.26 189.05 52485.87 88888.00 2018-02-27 07:00:39.405 058 11521.26 189.07 52485.91 88888.00 2018-02-27 07:00:39.905 058 11521.25 189.09 52485.93 88888.00 2018-02-27 07:00:40.405 058 11521.25 189.09 52485.95 88888.00 2018-02-27 07:00:40.905 058 11521.29 189.12 52485.93 88888.00 2018-02-27 07:00:41.405 058 11521.38 189.13 52485.89 88888.00 2018-02-27 07:00:41.905 058 11521.31 189.12 52485.90 88888.00 2018-02-27 07:00:42.405 058 11521.27 189.15 52485.88 88888.00 2018-02-27 07:00:42.905 058 11521.29 189.17 52485.92 88888.00 2018-02-27 07:00:43.405 058 11521.25 189.17 52485.93 88888.00 2018-02-27 07:00:43.905 058 11521.20 189.18 52485.89 88888.00 2018-02-27 07:00:44.405 058 11521.21 189.23 52485.84 88888.00 2018-02-27 07:00:44.905 058 11521.25 189.26 52485.88 88888.00 2018-02-27 07:00:45.405 058 11521.24 189.26 52485.89 88888.00 2018-02-27 07:00:45.905 058 11521.19 189.21 52485.86 88888.00 2018-02-27 07:00:46.405 058 11521.18 189.20 52485.86 88888.00 2018-02-27 07:00:46.905 058 11521.19 189.22 52485.88 88888.00 2018-02-27 07:00:47.405 058 11521.17 189.21 52485.93 88888.00 2018-02-27 07:00:47.905 058 11521.17 189.22 52485.97 88888.00 2018-02-27 07:00:48.405 058 11521.20 189.27 52485.98 88888.00 2018-02-27 07:00:48.905 058 11521.25 189.23 52485.93 88888.00 2018-02-27 07:00:49.405 058 11521.21 189.22 52485.89 88888.00 2018-02-27 07:00:49.905 058 11521.20 189.22 52485.91 88888.00 2018-02-27 07:00:50.405 058 11521.18 189.23 52485.88 88888.00 2018-02-27 07:00:50.905 058 11521.17 189.28 52485.90 88888.00 2018-02-27 07:00:51.405 058 11521.18 189.27 52485.91 88888.00 2018-02-27 07:00:51.905 058 11521.15 189.22 52485.89 88888.00 2018-02-27 07:00:52.405 058 11521.17 189.27 52485.88 88888.00 2018-02-27 07:00:52.905 058 11521.16 189.29 52485.87 88888.00 2018-02-27 07:00:53.405 058 11521.10 189.28 52485.87 88888.00 2018-02-27 07:00:53.905 058 11521.04 189.32 52485.87 88888.00 2018-02-27 07:00:54.405 058 11521.10 189.29 52485.88 88888.00 2018-02-27 07:00:54.905 058 11521.13 189.27 52485.89 88888.00 2018-02-27 07:00:55.405 058 11521.13 189.29 52485.90 88888.00 2018-02-27 07:00:55.905 058 11521.10 189.34 52485.90 88888.00 2018-02-27 07:00:56.405 058 11521.10 189.35 52485.87 88888.00 2018-02-27 07:00:56.905 058 11521.09 189.31 52485.84 88888.00 2018-02-27 07:00:57.405 058 11521.09 189.32 52485.84 88888.00 2018-02-27 07:00:57.905 058 11521.10 189.31 52485.88 88888.00 2018-02-27 07:00:58.405 058 11521.10 189.35 52485.86 88888.00 2018-02-27 07:00:58.905 058 11521.09 189.36 52485.84 88888.00 2018-02-27 07:00:59.405 058 11521.07 189.32 52485.86 88888.00 2018-02-27 07:00:59.905 058 11521.02 189.36 52485.86 88888.00 2018-02-27 07:01:00.405 058 11521.02 189.34 52485.84 88888.00 2018-02-27 07:01:00.905 058 11521.01 189.36 52485.84 88888.00 2018-02-27 07:01:01.405 058 11521.03 189.36 52485.82 88888.00 2018-02-27 07:01:01.905 058 11521.04 189.38 52485.83 88888.00 2018-02-27 07:01:02.405 058 11521.07 189.42 52485.88 88888.00 2018-02-27 07:01:02.905 058 11521.06 189.47 52485.86 88888.00 2018-02-27 07:01:03.405 058 11521.06 189.46 52485.84 88888.00 2018-02-27 07:01:03.905 058 11521.06 189.48 52485.83 88888.00 2018-02-27 07:01:04.405 058 11521.06 189.47 52485.87 88888.00 2018-02-27 07:01:04.905 058 11521.09 189.50 52485.86 88888.00 2018-02-27 07:01:05.405 058 11521.10 189.51 52485.84 88888.00 2018-02-27 07:01:05.905 058 11521.06 189.55 52485.87 88888.00 2018-02-27 07:01:06.405 058 11521.04 189.56 52485.86 88888.00 2018-02-27 07:01:06.905 058 11521.07 189.49 52485.82 88888.00 2018-02-27 07:01:07.405 058 11521.06 189.54 52485.83 88888.00 2018-02-27 07:01:07.905 058 11521.03 189.54 52485.86 88888.00 2018-02-27 07:01:08.405 058 11521.08 189.50 52485.82 88888.00 2018-02-27 07:01:08.905 058 11521.07 189.57 52485.81 88888.00 2018-02-27 07:01:09.405 058 11521.03 189.58 52485.78 88888.00 2018-02-27 07:01:09.905 058 11521.02 189.54 52485.80 88888.00 2018-02-27 07:01:10.405 058 11521.00 189.57 52485.82 88888.00 2018-02-27 07:01:10.905 058 11520.98 189.61 52485.81 88888.00 2018-02-27 07:01:11.405 058 11520.99 189.61 52485.78 88888.00 2018-02-27 07:01:11.905 058 11520.98 189.65 52485.80 88888.00 2018-02-27 07:01:12.405 058 11520.93 189.67 52485.83 88888.00 2018-02-27 07:01:12.905 058 11520.90 189.69 52485.82 88888.00 2018-02-27 07:01:13.405 058 11520.89 189.67 52485.83 88888.00 2018-02-27 07:01:13.905 058 11520.87 189.71 52485.83 88888.00 2018-02-27 07:01:14.405 058 11520.90 189.73 52485.83 88888.00 2018-02-27 07:01:14.905 058 11520.91 189.71 52485.86 88888.00 2018-02-27 07:01:15.405 058 11520.87 189.73 52485.88 88888.00 2018-02-27 07:01:15.905 058 11520.89 189.74 52485.88 88888.00 2018-02-27 07:01:16.405 058 11520.89 189.76 52485.88 88888.00 2018-02-27 07:01:16.905 058 11520.96 189.78 52485.88 88888.00 2018-02-27 07:01:17.405 058 11520.93 189.83 52485.87 88888.00 2018-02-27 07:01:17.905 058 11520.86 189.80 52485.88 88888.00 2018-02-27 07:01:18.405 058 11520.84 189.79 52485.87 88888.00 2018-02-27 07:01:18.905 058 11520.83 189.80 52485.87 88888.00 2018-02-27 07:01:19.405 058 11520.85 189.80 52485.86 88888.00 2018-02-27 07:01:19.905 058 11520.90 189.83 52485.84 88888.00 2018-02-27 07:01:20.405 058 11520.91 189.83 52485.84 88888.00 2018-02-27 07:01:20.905 058 11520.85 189.85 52485.81 88888.00 2018-02-27 07:01:21.405 058 11520.85 189.87 52485.80 88888.00 2018-02-27 07:01:21.905 058 11520.91 189.81 52485.80 88888.00 2018-02-27 07:01:22.405 058 11520.86 189.80 52485.88 88888.00 2018-02-27 07:01:22.905 058 11520.90 189.83 52485.89 88888.00 2018-02-27 07:01:23.405 058 11520.90 189.86 52485.88 88888.00 2018-02-27 07:01:23.905 058 11520.84 189.86 52485.84 88888.00 2018-02-27 07:01:24.405 058 11520.78 189.87 52485.87 88888.00 2018-02-27 07:01:24.905 058 11520.83 189.94 52485.87 88888.00 2018-02-27 07:01:25.405 058 11520.82 189.94 52485.83 88888.00 2018-02-27 07:01:25.905 058 11520.83 189.94 52485.83 88888.00 2018-02-27 07:01:26.405 058 11520.84 189.94 52485.83 88888.00 2018-02-27 07:01:26.905 058 11520.81 189.90 52485.84 88888.00 2018-02-27 07:01:27.405 058 11520.80 189.90 52485.87 88888.00 2018-02-27 07:01:27.905 058 11520.75 189.91 52485.88 88888.00 2018-02-27 07:01:28.405 058 11520.72 189.93 52485.90 88888.00 2018-02-27 07:01:28.905 058 11520.75 189.94 52485.87 88888.00 2018-02-27 07:01:29.405 058 11520.75 189.90 52485.87 88888.00 2018-02-27 07:01:29.905 058 11520.74 189.90 52485.87 88888.00 2018-02-27 07:01:30.405 058 11520.80 189.91 52485.84 88888.00 2018-02-27 07:01:30.905 058 11520.77 189.96 52485.89 88888.00 2018-02-27 07:01:31.405 058 11520.76 189.96 52485.89 88888.00 2018-02-27 07:01:31.905 058 11520.78 190.00 52485.89 88888.00 2018-02-27 07:01:32.405 058 11520.76 190.02 52485.91 88888.00 2018-02-27 07:01:32.905 058 11520.74 189.98 52485.93 88888.00 2018-02-27 07:01:33.405 058 11520.76 190.02 52485.93 88888.00 2018-02-27 07:01:33.905 058 11520.76 190.07 52485.90 88888.00 2018-02-27 07:01:34.405 058 11520.78 190.07 52485.88 88888.00 2018-02-27 07:01:34.905 058 11520.81 190.08 52485.86 88888.00 2018-02-27 07:01:35.405 058 11520.82 190.09 52485.82 88888.00 2018-02-27 07:01:35.905 058 11520.78 190.07 52485.84 88888.00 2018-02-27 07:01:36.405 058 11520.76 190.05 52485.86 88888.00 2018-02-27 07:01:36.905 058 11520.72 190.06 52485.86 88888.00 2018-02-27 07:01:37.405 058 11520.76 190.10 52485.84 88888.00 2018-02-27 07:01:37.905 058 11520.74 190.12 52485.84 88888.00 2018-02-27 07:01:38.405 058 11520.73 190.08 52485.88 88888.00 2018-02-27 07:01:38.905 058 11520.71 190.08 52485.87 88888.00 2018-02-27 07:01:39.405 058 11520.69 190.08 52485.87 88888.00 2018-02-27 07:01:39.905 058 11520.73 190.09 52485.87 88888.00 2018-02-27 07:01:40.405 058 11520.74 190.03 52485.87 88888.00 2018-02-27 07:01:40.905 058 11520.75 190.06 52485.89 88888.00 2018-02-27 07:01:41.405 058 11520.71 190.07 52485.83 88888.00 2018-02-27 07:01:41.905 058 11520.69 190.08 52485.78 88888.00 2018-02-27 07:01:42.405 058 11520.76 190.06 52485.79 88888.00 2018-02-27 07:01:42.905 058 11520.72 190.09 52485.81 88888.00 2018-02-27 07:01:43.405 058 11520.67 190.12 52485.87 88888.00 2018-02-27 07:01:43.905 058 11520.68 190.12 52485.83 88888.00 2018-02-27 07:01:44.405 058 11520.67 190.12 52485.86 88888.00 2018-02-27 07:01:44.905 058 11520.64 190.14 52485.89 88888.00 2018-02-27 07:01:45.405 058 11520.59 190.14 52485.93 88888.00 2018-02-27 07:01:45.905 058 11520.64 190.12 52485.95 88888.00 2018-02-27 07:01:46.405 058 11520.66 190.10 52485.93 88888.00 2018-02-27 07:01:46.905 058 11520.69 190.10 52485.90 88888.00 2018-02-27 07:01:47.405 058 11520.69 190.09 52485.87 88888.00 2018-02-27 07:01:47.905 058 11520.74 190.09 52485.87 88888.00 2018-02-27 07:01:48.405 058 11520.73 190.10 52485.89 88888.00 2018-02-27 07:01:48.905 058 11520.68 190.12 52485.89 88888.00 2018-02-27 07:01:49.405 058 11520.69 190.15 52485.88 88888.00 2018-02-27 07:01:49.905 058 11520.69 190.19 52485.83 88888.00 2018-02-27 07:01:50.405 058 11520.76 190.17 52485.83 88888.00 2018-02-27 07:01:50.905 058 11520.74 190.15 52485.87 88888.00 2018-02-27 07:01:51.405 058 11520.69 190.16 52485.88 88888.00 2018-02-27 07:01:51.905 058 11520.69 190.13 52485.86 88888.00 2018-02-27 07:01:52.405 058 11520.73 190.20 52485.86 88888.00 2018-02-27 07:01:52.905 058 11520.67 190.20 52485.87 88888.00 2018-02-27 07:01:53.405 058 11520.66 190.24 52485.83 88888.00 2018-02-27 07:01:53.905 058 11520.68 190.22 52485.82 88888.00 2018-02-27 07:01:54.405 058 11520.64 190.26 52485.80 88888.00 2018-02-27 07:01:54.905 058 11520.64 190.27 52485.80 88888.00 2018-02-27 07:01:55.405 058 11520.66 190.25 52485.83 88888.00 2018-02-27 07:01:55.905 058 11520.69 190.24 52485.84 88888.00 2018-02-27 07:01:56.405 058 11520.67 190.23 52485.80 88888.00 2018-02-27 07:01:56.905 058 11520.68 190.23 52485.79 88888.00 2018-02-27 07:01:57.405 058 11520.61 190.26 52485.81 88888.00 2018-02-27 07:01:57.905 058 11520.59 190.28 52485.82 88888.00 2018-02-27 07:01:58.405 058 11520.59 190.29 52485.80 88888.00 2018-02-27 07:01:58.905 058 11520.59 190.28 52485.80 88888.00 2018-02-27 07:01:59.405 058 11520.60 190.26 52485.78 88888.00 2018-02-27 07:01:59.905 058 11520.61 190.25 52485.75 88888.00 2018-02-27 07:02:00.405 058 11520.64 190.25 52485.73 88888.00 2018-02-27 07:02:00.905 058 11520.61 190.26 52485.76 88888.00 2018-02-27 07:02:01.405 058 11520.56 190.29 52485.81 88888.00 2018-02-27 07:02:01.905 058 11520.56 190.33 52485.80 88888.00 2018-02-27 07:02:02.405 058 11520.60 190.34 52485.74 88888.00 2018-02-27 07:02:02.905 058 11520.54 190.33 52485.78 88888.00 2018-02-27 07:02:03.405 058 11520.56 190.36 52485.76 88888.00 2018-02-27 07:02:03.905 058 11520.56 190.39 52485.75 88888.00 2018-02-27 07:02:04.405 058 11520.55 190.33 52485.75 88888.00 2018-02-27 07:02:04.905 058 11520.56 190.35 52485.76 88888.00 2018-02-27 07:02:05.405 058 11520.58 190.42 52485.79 88888.00 2018-02-27 07:02:05.905 058 11520.56 190.38 52485.79 88888.00 2018-02-27 07:02:06.405 058 11520.52 190.37 52485.75 88888.00 2018-02-27 07:02:06.905 058 11520.48 190.36 52485.75 88888.00 2018-02-27 07:02:07.405 058 11520.49 190.38 52485.79 88888.00 2018-02-27 07:02:07.905 058 11520.47 190.44 52485.82 88888.00 2018-02-27 07:02:08.405 058 11520.40 190.42 52485.82 88888.00 2018-02-27 07:02:08.905 058 11520.47 190.45 52485.80 88888.00 2018-02-27 07:02:09.405 058 11520.47 190.47 52485.82 88888.00 2018-02-27 07:02:09.905 058 11520.46 190.47 52485.84 88888.00 2018-02-27 07:02:10.405 058 11520.41 190.47 52485.81 88888.00 2018-02-27 07:02:10.905 058 11520.48 190.51 52485.76 88888.00 2018-02-27 07:02:11.405 058 11520.47 190.52 52485.75 88888.00 2018-02-27 07:02:11.905 058 11520.46 190.57 52485.75 88888.00 2018-02-27 07:02:12.405 058 11520.47 190.56 52485.75 88888.00 2018-02-27 07:02:12.905 058 11520.47 190.61 52485.78 88888.00 2018-02-27 07:02:13.405 058 11520.46 190.62 52485.78 88888.00 2018-02-27 07:02:13.905 058 11520.42 190.57 52485.75 88888.00 2018-02-27 07:02:14.405 058 11520.45 190.55 52485.75 88888.00 2018-02-27 07:02:14.905 058 11520.48 190.55 52485.75 88888.00 2018-02-27 07:02:15.406 058 11520.55 190.61 52485.76 88888.00 2018-02-27 07:02:15.906 058 11520.55 190.67 52485.79 88888.00 2018-02-27 07:02:16.406 058 11520.52 190.72 52485.75 88888.00 2018-02-27 07:02:16.906 058 11520.51 190.70 52485.78 88888.00 2018-02-27 07:02:17.406 058 11520.50 190.71 52485.82 88888.00 2018-02-27 07:02:17.906 058 11520.43 190.72 52485.82 88888.00 2018-02-27 07:02:18.406 058 11520.46 190.74 52485.79 88888.00 2018-02-27 07:02:18.906 058 11520.48 190.74 52485.84 88888.00 2018-02-27 07:02:19.406 058 11520.50 190.75 52485.88 88888.00 2018-02-27 07:02:19.906 058 11520.52 190.77 52485.87 88888.00 2018-02-27 07:02:20.406 058 11520.45 190.80 52485.87 88888.00 2018-02-27 07:02:20.906 058 11520.48 190.78 52485.84 88888.00 2018-02-27 07:02:21.406 058 11520.47 190.83 52485.82 88888.00 2018-02-27 07:02:21.906 058 11520.42 190.81 52485.81 88888.00 2018-02-27 07:02:22.406 058 11520.41 190.80 52485.82 88888.00 2018-02-27 07:02:22.906 058 11520.46 190.82 52485.80 88888.00 2018-02-27 07:02:23.406 058 11520.46 190.86 52485.80 88888.00 2018-02-27 07:02:23.906 058 11520.40 190.84 52485.80 88888.00 2018-02-27 07:02:24.406 058 11520.40 190.84 52485.80 88888.00 2018-02-27 07:02:24.906 058 11520.38 190.83 52485.83 88888.00 2018-02-27 07:02:25.406 058 11520.37 190.85 52485.80 88888.00 2018-02-27 07:02:25.906 058 11520.45 190.86 52485.80 88888.00 2018-02-27 07:02:26.406 058 11520.47 190.86 52485.81 88888.00 2018-02-27 07:02:26.906 058 11520.49 190.89 52485.84 88888.00 2018-02-27 07:02:27.406 058 11520.41 190.90 52485.88 88888.00 2018-02-27 07:02:27.906 058 11520.38 190.90 52485.90 88888.00 2018-02-27 07:02:28.406 058 11520.38 190.95 52485.90 88888.00 2018-02-27 07:02:28.906 058 11520.43 190.96 52485.91 88888.00 2018-02-27 07:02:29.406 058 11520.39 190.99 52485.93 88888.00 2018-02-27 07:02:29.906 058 11520.37 191.00 52485.95 88888.00 2018-02-27 07:02:30.406 058 11520.42 191.02 52485.89 88888.00 2018-02-27 07:02:30.906 058 11520.40 191.01 52485.90 88888.00 2018-02-27 07:02:31.406 058 11520.33 191.04 52485.92 88888.00 2018-02-27 07:02:31.906 058 11520.34 191.07 52485.93 88888.00 2018-02-27 07:02:32.406 058 11520.42 191.02 52485.91 88888.00 2018-02-27 07:02:32.906 058 11520.43 191.03 52485.91 88888.00 2018-02-27 07:02:33.406 058 11520.43 191.04 52485.89 88888.00 2018-02-27 07:02:33.906 058 11520.40 191.09 52485.87 88888.00 2018-02-27 07:02:34.406 058 11520.42 191.11 52485.87 88888.00 2018-02-27 07:02:34.906 058 11520.42 191.10 52485.84 88888.00 2018-02-27 07:02:35.406 058 11520.46 191.11 52485.84 88888.00 2018-02-27 07:02:35.906 058 11520.45 191.14 52485.89 88888.00 2018-02-27 07:02:36.406 058 11520.48 191.10 52485.84 88888.00 2018-02-27 07:02:36.906 058 11520.51 191.09 52485.82 88888.00 2018-02-27 07:02:37.406 058 11520.54 191.12 52485.83 88888.00 2018-02-27 07:02:37.906 058 11520.51 191.17 52485.82 88888.00 2018-02-27 07:02:38.406 058 11520.51 191.19 52485.79 88888.00 2018-02-27 07:02:38.906 058 11520.50 191.19 52485.83 88888.00 2018-02-27 07:02:39.406 058 11520.58 191.16 52485.83 88888.00 2018-02-27 07:02:39.906 058 11520.57 191.16 52485.84 88888.00 2018-02-27 07:02:40.406 058 11520.52 191.16 52485.83 88888.00 2018-02-27 07:02:40.906 058 11520.54 191.14 52485.79 88888.00 2018-02-27 07:02:41.406 058 11520.55 191.17 52485.81 88888.00 2018-02-27 07:02:41.906 058 11520.51 191.20 52485.83 88888.00 2018-02-27 07:02:42.406 058 11520.49 191.22 52485.83 88888.00 2018-02-27 07:02:42.906 058 11520.46 191.20 52485.89 88888.00 2018-02-27 07:02:43.406 058 11520.48 191.20 52485.90 88888.00 2018-02-27 07:02:43.906 058 11520.55 191.24 52485.83 88888.00 2018-02-27 07:02:44.406 058 11520.55 191.22 52485.81 88888.00 2018-02-27 07:02:44.906 058 11520.56 191.24 52485.83 88888.00 2018-02-27 07:02:45.406 058 11520.54 191.25 52485.84 88888.00 2018-02-27 07:02:45.906 058 11520.50 191.28 52485.82 88888.00 2018-02-27 07:02:46.406 058 11520.48 191.31 52485.79 88888.00 2018-02-27 07:02:46.906 058 11520.56 191.26 52485.81 88888.00 2018-02-27 07:02:47.406 058 11520.60 191.26 52485.81 88888.00 2018-02-27 07:02:47.906 058 11520.64 191.28 52485.82 88888.00 2018-02-27 07:02:48.406 058 11520.65 191.31 52485.83 88888.00 2018-02-27 07:02:48.906 058 11520.63 191.31 52485.83 88888.00 2018-02-27 07:02:49.406 058 11520.65 191.33 52485.81 88888.00 2018-02-27 07:02:49.906 058 11520.65 191.30 52485.80 88888.00 2018-02-27 07:02:50.406 058 11520.66 191.23 52485.76 88888.00 2018-02-27 07:02:50.906 058 11520.63 191.25 52485.78 88888.00 2018-02-27 07:02:51.406 058 11520.60 191.29 52485.78 88888.00 2018-02-27 07:02:51.906 058 11520.57 191.28 52485.74 88888.00 2018-02-27 07:02:52.406 058 11520.58 191.29 52485.74 88888.00 2018-02-27 07:02:52.906 058 11520.59 191.32 52485.75 88888.00 2018-02-27 07:02:53.406 058 11520.57 191.31 52485.78 88888.00 2018-02-27 07:02:53.906 058 11520.58 191.28 52485.76 88888.00 2018-02-27 07:02:54.406 058 11520.60 191.29 52485.81 88888.00 2018-02-27 07:02:54.906 058 11520.61 191.30 52485.79 88888.00 2018-02-27 07:02:55.406 058 11520.60 191.28 52485.80 88888.00 2018-02-27 07:02:55.906 058 11520.58 191.26 52485.81 88888.00 2018-02-27 07:02:56.406 058 11520.54 191.34 52485.80 88888.00 2018-02-27 07:02:56.906 058 11520.51 191.34 52485.78 88888.00 2018-02-27 07:02:57.406 058 11520.58 191.34 52485.74 88888.00 2018-02-27 07:02:57.906 058 11520.60 191.33 52485.73 88888.00 2018-02-27 07:02:58.406 058 11520.59 191.36 52485.74 88888.00 2018-02-27 07:02:58.906 058 11520.60 191.42 52485.76 88888.00 2018-02-27 07:02:59.406 058 11520.64 191.43 52485.78 88888.00 2018-02-27 07:02:59.906 058 11520.68 191.39 52485.78 88888.00 2018-02-27 07:03:00.406 058 11520.67 191.36 52485.83 88888.00 2018-02-27 07:03:00.906 058 11520.64 191.41 52485.81 88888.00 2018-02-27 07:03:01.406 058 11520.66 191.39 52485.82 88888.00 2018-02-27 07:03:01.906 058 11520.66 191.36 52485.84 88888.00 2018-02-27 07:03:02.406 058 11520.63 191.41 52485.86 88888.00 2018-02-27 07:03:02.906 058 11520.65 191.40 52485.84 88888.00 2018-02-27 07:03:03.406 058 11520.66 191.41 52485.88 88888.00 2018-02-27 07:03:03.906 058 11520.68 191.45 52485.87 88888.00 2018-02-27 07:03:04.406 058 11520.72 191.45 52485.78 88888.00 2018-02-27 07:03:04.906 058 11520.68 191.41 52485.76 88888.00 2018-02-27 07:03:05.406 058 11520.66 191.41 52485.78 88888.00 2018-02-27 07:03:05.906 058 11520.64 191.43 52485.82 88888.00 2018-02-27 07:03:06.406 058 11520.64 191.45 52485.84 88888.00 2018-02-27 07:03:06.906 058 11520.61 191.46 52485.81 88888.00 2018-02-27 07:03:07.406 058 11520.66 191.41 52485.79 88888.00 2018-02-27 07:03:07.906 058 11520.68 191.45 52485.81 88888.00 2018-02-27 07:03:08.406 058 11520.67 191.44 52485.82 88888.00 2018-02-27 07:03:08.906 058 11520.60 191.41 52485.89 88888.00 2018-02-27 07:03:09.406 058 11520.60 191.40 52485.91 88888.00 2018-02-27 07:03:09.906 058 11520.64 191.40 52485.92 88888.00 2018-02-27 07:03:10.406 058 11520.63 191.43 52485.88 88888.00 2018-02-27 07:03:10.906 058 11520.67 191.49 52485.84 88888.00 2018-02-27 07:03:11.406 058 11520.68 191.49 52485.84 88888.00 2018-02-27 07:03:11.906 058 11520.65 191.43 52485.83 88888.00 2018-02-27 07:03:12.406 058 11520.64 191.36 52485.82 88888.00 2018-02-27 07:03:12.906 058 11520.66 191.36 52485.81 88888.00 2018-02-27 07:03:13.406 058 11520.67 191.43 52485.81 88888.00 2018-02-27 07:03:13.906 058 11520.65 191.46 52485.80 88888.00 2018-02-27 07:03:14.406 058 11520.71 191.45 52485.79 88888.00 2018-02-27 07:03:14.906 058 11520.74 191.42 52485.78 88888.00 2018-02-27 07:03:15.406 058 11520.78 191.41 52485.78 88888.00 2018-02-27 07:03:15.906 058 11520.74 191.41 52485.76 88888.00 2018-02-27 07:03:16.406 058 11520.75 191.42 52485.75 88888.00 2018-02-27 07:03:16.906 058 11520.73 191.49 52485.78 88888.00 2018-02-27 07:03:17.406 058 11520.77 191.53 52485.72 88888.00 2018-02-27 07:03:17.906 058 11520.82 191.50 52485.74 88888.00 2018-02-27 07:03:18.406 058 11520.81 191.52 52485.80 88888.00 2018-02-27 07:03:18.906 058 11520.75 191.49 52485.79 88888.00 2018-02-27 07:03:19.406 058 11520.69 191.46 52485.78 88888.00 2018-02-27 07:03:19.906 058 11520.72 191.46 52485.78 88888.00 2018-02-27 07:03:20.406 058 11520.72 191.43 52485.79 88888.00 2018-02-27 07:03:20.906 058 11520.68 191.41 52485.84 88888.00 2018-02-27 07:03:21.406 058 11520.64 191.41 52485.83 88888.00 2018-02-27 07:03:21.906 058 11520.66 191.36 52485.82 88888.00 2018-02-27 07:03:22.406 058 11520.65 191.35 52485.81 88888.00 2018-02-27 07:03:22.906 058 11520.66 191.38 52485.80 88888.00 2018-02-27 07:03:23.406 058 11520.68 191.38 52485.76 88888.00 2018-02-27 07:03:23.906 058 11520.67 191.36 52485.80 88888.00 2018-02-27 07:03:24.406 058 11520.68 191.40 52485.79 88888.00 2018-02-27 07:03:24.906 058 11520.64 191.40 52485.76 88888.00 2018-02-27 07:03:25.406 058 11520.65 191.43 52485.78 88888.00 2018-02-27 07:03:25.906 058 11520.71 191.42 52485.76 88888.00 2018-02-27 07:03:26.406 058 11520.69 191.41 52485.74 88888.00 2018-02-27 07:03:26.906 058 11520.75 191.39 52485.78 88888.00 2018-02-27 07:03:27.406 058 11520.78 191.36 52485.78 88888.00 2018-02-27 07:03:27.906 058 11520.76 191.44 52485.78 88888.00 2018-02-27 07:03:28.406 058 11520.81 191.44 52485.75 88888.00 2018-02-27 07:03:28.906 058 11520.82 191.40 52485.73 88888.00 2018-02-27 07:03:29.406 058 11520.83 191.40 52485.73 88888.00 2018-02-27 07:03:29.906 058 11520.81 191.43 52485.72 88888.00 2018-02-27 07:03:30.406 058 11520.77 191.43 52485.75 88888.00 2018-02-27 07:03:30.906 058 11520.77 191.38 52485.73 88888.00 2018-02-27 07:03:31.406 058 11520.75 191.41 52485.70 88888.00 2018-02-27 07:03:31.906 058 11520.73 191.39 52485.69 88888.00 2018-02-27 07:03:32.406 058 11520.83 191.34 52485.66 88888.00 2018-02-27 07:03:32.906 058 11520.86 191.39 52485.70 88888.00 2018-02-27 07:03:33.406 058 11520.85 191.38 52485.67 88888.00 2018-02-27 07:03:33.906 058 11520.78 191.36 52485.64 88888.00 2018-02-27 07:03:34.406 058 11520.80 191.40 52485.64 88888.00 2018-02-27 07:03:34.906 058 11520.76 191.44 52485.66 88888.00 2018-02-27 07:03:35.406 058 11520.76 191.41 52485.66 88888.00 2018-02-27 07:03:35.906 058 11520.82 191.40 52485.69 88888.00 2018-02-27 07:03:36.406 058 11520.83 191.39 52485.69 88888.00 2018-02-27 07:03:36.906 058 11520.77 191.41 52485.66 88888.00 2018-02-27 07:03:37.406 058 11520.76 191.39 52485.70 88888.00 2018-02-27 07:03:37.906 058 11520.75 191.35 52485.72 88888.00 2018-02-27 07:03:38.406 058 11520.73 191.38 52485.71 88888.00 2018-02-27 07:03:38.906 058 11520.71 191.36 52485.71 88888.00 2018-02-27 07:03:39.406 058 11520.73 191.34 52485.71 88888.00 2018-02-27 07:03:39.906 058 11520.71 191.35 52485.72 88888.00 2018-02-27 07:03:40.406 058 11520.73 191.38 52485.73 88888.00 2018-02-27 07:03:40.906 058 11520.80 191.41 52485.72 88888.00 2018-02-27 07:03:41.406 058 11520.77 191.39 52485.72 88888.00 2018-02-27 07:03:41.906 058 11520.74 191.41 52485.72 88888.00 2018-02-27 07:03:42.406 058 11520.82 191.36 52485.71 88888.00 2018-02-27 07:03:42.906 058 11520.80 191.39 52485.70 88888.00 2018-02-27 07:03:43.406 058 11520.73 191.36 52485.71 88888.00 2018-02-27 07:03:43.906 058 11520.76 191.35 52485.72 88888.00 2018-02-27 07:03:44.406 058 11520.76 191.34 52485.72 88888.00 2018-02-27 07:03:44.906 058 11520.72 191.32 52485.71 88888.00 2018-02-27 07:03:45.406 058 11520.69 191.31 52485.71 88888.00 2018-02-27 07:03:45.906 058 11520.73 191.34 52485.72 88888.00 2018-02-27 07:03:46.406 058 11520.78 191.29 52485.67 88888.00 2018-02-27 07:03:46.906 058 11520.80 191.31 52485.71 88888.00 2018-02-27 07:03:47.406 058 11520.71 191.30 52485.67 88888.00 2018-02-27 07:03:47.906 058 11520.73 191.28 52485.67 88888.00 2018-02-27 07:03:48.406 058 11520.76 191.31 52485.66 88888.00 2018-02-27 07:03:48.906 058 11520.82 191.35 52485.66 88888.00 2018-02-27 07:03:49.406 058 11520.81 191.35 52485.65 88888.00 2018-02-27 07:03:49.906 058 11520.81 191.32 52485.69 88888.00 2018-02-27 07:03:50.406 058 11520.78 191.33 52485.66 88888.00 2018-02-27 07:03:50.906 058 11520.80 191.36 52485.69 88888.00 2018-02-27 07:03:51.406 058 11520.84 191.39 52485.70 88888.00 2018-02-27 07:03:51.906 058 11520.83 191.36 52485.66 88888.00 2018-02-27 07:03:52.406 058 11520.82 191.36 52485.66 88888.00 2018-02-27 07:03:52.906 058 11520.74 191.41 52485.71 88888.00 2018-02-27 07:03:53.406 058 11520.73 191.41 52485.70 88888.00 2018-02-27 07:03:53.906 058 11520.75 191.45 52485.65 88888.00 2018-02-27 07:03:54.406 058 11520.80 191.46 52485.65 88888.00 2018-02-27 07:03:54.906 058 11520.81 191.44 52485.65 88888.00 2018-02-27 07:03:55.406 058 11520.82 191.38 52485.64 88888.00 2018-02-27 07:03:55.906 058 11520.75 191.39 52485.65 88888.00 2018-02-27 07:03:56.406 058 11520.71 191.39 52485.67 88888.00 2018-02-27 07:03:56.906 058 11520.72 191.36 52485.66 88888.00 2018-02-27 07:03:57.406 058 11520.75 191.29 52485.65 88888.00 2018-02-27 07:03:57.906 058 11520.81 191.25 52485.63 88888.00 2018-02-27 07:03:58.406 058 11520.81 191.25 52485.64 88888.00 2018-02-27 07:03:58.906 058 11520.77 191.26 52485.60 88888.00 2018-02-27 07:03:59.406 058 11520.82 191.28 52485.60 88888.00 2018-02-27 07:03:59.906 058 11520.80 191.25 52485.62 88888.00 2018-02-27 07:04:00.406 058 11520.77 191.26 52485.66 88888.00 2018-02-27 07:04:00.906 058 11520.73 191.26 52485.72 88888.00 2018-02-27 07:04:01.406 058 11520.74 191.30 52485.72 88888.00 2018-02-27 07:04:01.906 058 11520.72 191.32 52485.73 88888.00 2018-02-27 07:04:02.406 058 11520.73 191.32 52485.72 88888.00 2018-02-27 07:04:02.906 058 11520.77 191.26 52485.71 88888.00 2018-02-27 07:04:03.406 058 11520.75 191.23 52485.67 88888.00 2018-02-27 07:04:03.906 058 11520.77 191.22 52485.70 88888.00 2018-02-27 07:04:04.406 058 11520.78 191.26 52485.66 88888.00 2018-02-27 07:04:04.906 058 11520.75 191.30 52485.63 88888.00 2018-02-27 07:04:05.406 058 11520.75 191.28 52485.61 88888.00 2018-02-27 07:04:05.906 058 11520.77 191.25 52485.61 88888.00 2018-02-27 07:04:06.406 058 11520.76 191.24 52485.64 88888.00 2018-02-27 07:04:06.906 058 11520.77 191.23 52485.61 88888.00 2018-02-27 07:04:07.406 058 11520.76 191.33 52485.63 88888.00 2018-02-27 07:04:07.906 058 11520.77 191.35 52485.69 88888.00 2018-02-27 07:04:08.406 058 11520.78 191.33 52485.64 88888.00 2018-02-27 07:04:08.906 058 11520.86 191.33 52485.60 88888.00 2018-02-27 07:04:09.406 058 11520.87 191.34 52485.57 88888.00 2018-02-27 07:04:09.906 058 11520.86 191.34 52485.57 88888.00 2018-02-27 07:04:10.406 058 11520.84 191.33 52485.60 88888.00 2018-02-27 07:04:10.906 058 11520.84 191.36 52485.63 88888.00 2018-02-27 07:04:11.406 058 11520.82 191.34 52485.64 88888.00 2018-02-27 07:04:11.906 058 11520.75 191.33 52485.65 88888.00 2018-02-27 07:04:12.406 058 11520.77 191.35 52485.65 88888.00 2018-02-27 07:04:12.906 058 11520.74 191.36 52485.63 88888.00 2018-02-27 07:04:13.406 058 11520.73 191.38 52485.64 88888.00 2018-02-27 07:04:13.906 058 11520.75 191.31 52485.63 88888.00 2018-02-27 07:04:14.406 058 11520.72 191.26 52485.66 88888.00 2018-02-27 07:04:14.906 058 11520.71 191.24 52485.69 88888.00 2018-02-27 07:04:15.406 058 11520.75 191.30 52485.69 88888.00 2018-02-27 07:04:15.906 058 11520.77 191.30 52485.66 88888.00 2018-02-27 07:04:16.406 058 11520.74 191.30 52485.66 88888.00 2018-02-27 07:04:16.906 058 11520.75 191.32 52485.65 88888.00 2018-02-27 07:04:17.406 058 11520.80 191.31 52485.62 88888.00 2018-02-27 07:04:17.906 058 11520.81 191.30 52485.61 88888.00 2018-02-27 07:04:18.406 058 11520.80 191.32 52485.63 88888.00 2018-02-27 07:04:18.906 058 11520.81 191.34 52485.63 88888.00 2018-02-27 07:04:19.406 058 11520.77 191.34 52485.63 88888.00 2018-02-27 07:04:19.906 058 11520.77 191.29 52485.58 88888.00 2018-02-27 07:04:20.406 058 11520.83 191.31 52485.55 88888.00 2018-02-27 07:04:20.906 058 11520.89 191.35 52485.56 88888.00 2018-02-27 07:04:21.406 058 11520.86 191.36 52485.55 88888.00 2018-02-27 07:04:21.906 058 11520.82 191.32 52485.61 88888.00 2018-02-27 07:04:22.406 058 11520.85 191.29 52485.66 88888.00 2018-02-27 07:04:22.906 058 11520.89 191.32 52485.63 88888.00 2018-02-27 07:04:23.406 058 11520.81 191.34 52485.62 88888.00 2018-02-27 07:04:23.906 058 11520.82 191.33 52485.64 88888.00 2018-02-27 07:04:24.406 058 11520.82 191.32 52485.66 88888.00 2018-02-27 07:04:24.906 058 11520.89 191.34 52485.63 88888.00 2018-02-27 07:04:25.406 058 11520.89 191.36 52485.57 88888.00 2018-02-27 07:04:25.906 058 11520.89 191.36 52485.56 88888.00 2018-02-27 07:04:26.406 058 11520.85 191.34 52485.58 88888.00 2018-02-27 07:04:26.906 058 11520.82 191.32 52485.60 88888.00 2018-02-27 07:04:27.406 058 11520.82 191.26 52485.58 88888.00 2018-02-27 07:04:27.906 058 11520.75 191.30 52485.61 88888.00 2018-02-27 07:04:28.406 058 11520.77 191.32 52485.63 88888.00 2018-02-27 07:04:28.906 058 11520.83 191.30 52485.63 88888.00 2018-02-27 07:04:29.406 058 11520.82 191.32 52485.63 88888.00 2018-02-27 07:04:29.906 058 11520.82 191.34 52485.65 88888.00 2018-02-27 07:04:30.406 058 11520.80 191.32 52485.65 88888.00 2018-02-27 07:04:30.906 058 11520.77 191.28 52485.64 88888.00 2018-02-27 07:04:31.406 058 11520.80 191.28 52485.63 88888.00 2018-02-27 07:04:31.906 058 11520.84 191.26 52485.63 88888.00 2018-02-27 07:04:32.406 058 11520.84 191.30 52485.58 88888.00 2018-02-27 07:04:32.906 058 11520.85 191.34 52485.57 88888.00 2018-02-27 07:04:33.406 058 11520.89 191.36 52485.58 88888.00 2018-02-27 07:04:33.906 058 11520.93 191.36 52485.54 88888.00 2018-02-27 07:04:34.406 058 11520.89 191.32 52485.54 88888.00 2018-02-27 07:04:34.906 058 11520.84 191.28 52485.53 88888.00 2018-02-27 07:04:35.406 058 11520.87 191.28 52485.52 88888.00 2018-02-27 07:04:35.906 058 11520.90 191.28 52485.55 88888.00 2018-02-27 07:04:36.406 058 11520.86 191.28 52485.54 88888.00 2018-02-27 07:04:36.906 058 11520.87 191.26 52485.46 88888.00 2018-02-27 07:04:37.406 058 11520.86 191.25 52485.48 88888.00 2018-02-27 07:04:37.906 058 11520.87 191.31 52485.49 88888.00 2018-02-27 07:04:38.406 058 11520.93 191.33 52485.49 88888.00 2018-02-27 07:04:38.906 058 11520.96 191.31 52485.55 88888.00 2018-02-27 07:04:39.406 058 11520.99 191.34 52485.54 88888.00 2018-02-27 07:04:39.906 058 11521.03 191.31 52485.46 88888.00 2018-02-27 07:04:40.406 058 11520.99 191.31 52485.45 88888.00 2018-02-27 07:04:40.906 058 11520.96 191.28 52485.46 88888.00 2018-02-27 07:04:41.406 058 11520.94 191.34 52485.47 88888.00 2018-02-27 07:04:41.906 058 11520.99 191.31 52485.45 88888.00 2018-02-27 07:04:42.406 058 11521.00 191.30 52485.42 88888.00 2018-02-27 07:04:42.906 058 11520.92 191.29 52485.40 88888.00 2018-02-27 07:04:43.406 058 11520.90 191.30 52485.43 88888.00 2018-02-27 07:04:43.906 058 11520.93 191.34 52485.45 88888.00 2018-02-27 07:04:44.406 058 11520.98 191.28 52485.47 88888.00 2018-02-27 07:04:44.906 058 11521.06 191.25 52485.45 88888.00 2018-02-27 07:04:45.406 058 11521.03 191.30 52485.47 88888.00 2018-02-27 07:04:45.906 058 11521.00 191.32 52485.44 88888.00 2018-02-27 07:04:46.406 058 11520.99 191.31 52485.44 88888.00 2018-02-27 07:04:46.906 058 11521.00 191.32 52485.46 88888.00 2018-02-27 07:04:47.406 058 11521.04 191.39 52485.46 88888.00 2018-02-27 07:04:47.906 058 11521.00 191.45 52485.51 88888.00 2018-02-27 07:04:48.406 058 11520.98 191.45 52485.52 88888.00 2018-02-27 07:04:48.906 058 11521.00 191.39 52485.46 88888.00 2018-02-27 07:04:49.406 058 11521.01 191.32 52485.45 88888.00 2018-02-27 07:04:49.906 058 11521.04 191.34 52485.46 88888.00 2018-02-27 07:04:50.407 058 11521.02 191.36 52485.43 88888.00 2018-02-27 07:04:50.907 058 11521.00 191.28 52485.43 88888.00 2018-02-27 07:04:51.407 058 11521.01 191.20 52485.42 88888.00 2018-02-27 07:04:51.907 058 11521.06 191.21 52485.42 88888.00 2018-02-27 07:04:52.407 058 11521.02 191.21 52485.46 88888.00 2018-02-27 07:04:52.907 058 11521.04 191.25 52485.48 88888.00 2018-02-27 07:04:53.407 058 11521.04 191.29 52485.46 88888.00 2018-02-27 07:04:53.907 058 11521.08 191.32 52485.42 88888.00 2018-02-27 07:04:54.407 058 11521.11 191.32 52485.45 88888.00 2018-02-27 07:04:54.907 058 11521.09 191.25 52485.43 88888.00 2018-02-27 07:04:55.407 058 11521.10 191.23 52485.43 88888.00 2018-02-27 07:04:55.907 058 11521.09 191.23 52485.45 88888.00 2018-02-27 07:04:56.407 058 11521.06 191.28 52485.43 88888.00 2018-02-27 07:04:56.907 058 11521.02 191.30 52485.47 88888.00 2018-02-27 07:04:57.407 058 11521.01 191.32 52485.47 88888.00 2018-02-27 07:04:57.907 058 11521.06 191.32 52485.45 88888.00 2018-02-27 07:04:58.407 058 11521.09 191.28 52485.40 88888.00 2018-02-27 07:04:58.907 058 11521.08 191.29 52485.42 88888.00 2018-02-27 07:04:59.407 058 11521.03 191.28 52485.43 88888.00 2018-02-27 07:04:59.907 058 11521.01 191.22 52485.39 88888.00 2018-02-27 07:05:00.407 058 11521.03 191.20 52485.40 88888.00 2018-02-27 07:05:00.907 058 11521.09 191.22 52485.39 88888.00 2018-02-27 07:05:01.407 058 11521.11 191.23 52485.43 88888.00 2018-02-27 07:05:01.907 058 11521.09 191.20 52485.43 88888.00 2018-02-27 07:05:02.407 058 11521.09 191.19 52485.43 88888.00 2018-02-27 07:05:02.907 058 11521.08 191.24 52485.42 88888.00 2018-02-27 07:05:03.407 058 11521.09 191.24 52485.43 88888.00 2018-02-27 07:05:03.907 058 11521.01 191.28 52485.44 88888.00 2018-02-27 07:05:04.407 058 11521.01 191.25 52485.45 88888.00 2018-02-27 07:05:04.907 058 11521.06 191.22 52485.44 88888.00 2018-02-27 07:05:05.407 058 11521.04 191.21 52485.42 88888.00 2018-02-27 07:05:05.907 058 11521.09 191.17 52485.39 88888.00 2018-02-27 07:05:06.407 058 11521.08 191.19 52485.42 88888.00 2018-02-27 07:05:06.907 058 11521.02 191.19 52485.40 88888.00 2018-02-27 07:05:07.407 058 11521.01 191.22 52485.45 88888.00 2018-02-27 07:05:07.907 058 11521.03 191.22 52485.46 88888.00 2018-02-27 07:05:08.407 058 11521.03 191.21 52485.44 88888.00 2018-02-27 07:05:08.907 058 11521.07 191.19 52485.42 88888.00 2018-02-27 07:05:09.407 058 11521.08 191.21 52485.38 88888.00 2018-02-27 07:05:09.907 058 11521.10 191.15 52485.40 88888.00 2018-02-27 07:05:10.407 058 11521.10 191.17 52485.43 88888.00 2018-02-27 07:05:10.907 058 11521.16 191.19 52485.40 88888.00 2018-02-27 07:05:11.407 058 11521.11 191.21 52485.42 88888.00 2018-02-27 07:05:11.907 058 11521.07 191.17 52485.44 88888.00 2018-02-27 07:05:12.407 058 11520.99 191.21 52485.42 88888.00 2018-02-27 07:05:12.907 058 11521.01 191.20 52485.39 88888.00 2018-02-27 07:05:13.407 058 11521.09 191.23 52485.44 88888.00 2018-02-27 07:05:13.907 058 11521.09 191.23 52485.44 88888.00 2018-02-27 07:05:14.407 058 11521.08 191.24 52485.42 88888.00 2018-02-27 07:05:14.907 058 11521.13 191.22 52485.38 88888.00 2018-02-27 07:05:15.407 058 11521.15 191.22 52485.37 88888.00 2018-02-27 07:05:15.907 058 11521.15 191.23 52485.32 88888.00 2018-02-27 07:05:16.407 058 11521.18 191.25 52485.32 88888.00 2018-02-27 07:05:16.907 058 11521.11 191.23 52485.37 88888.00 2018-02-27 07:05:17.407 058 11521.10 191.26 52485.39 88888.00 2018-02-27 07:05:17.907 058 11521.16 191.20 52485.36 88888.00 2018-02-27 07:05:18.407 058 11521.12 191.21 52485.35 88888.00 2018-02-27 07:05:18.907 058 11521.11 191.28 52485.34 88888.00 2018-02-27 07:05:19.407 058 11521.10 191.29 52485.35 88888.00 2018-02-27 07:05:19.907 058 11521.06 191.23 52485.40 88888.00 2018-02-27 07:05:20.407 058 11521.09 191.24 52485.44 88888.00 2018-02-27 07:05:20.907 058 11521.11 191.22 52485.45 88888.00 2018-02-27 07:05:21.407 058 11521.10 191.23 52485.38 88888.00 2018-02-27 07:05:21.907 058 11521.09 191.22 52485.39 88888.00 2018-02-27 07:05:22.407 058 11521.15 191.20 52485.40 88888.00 2018-02-27 07:05:22.907 058 11521.09 191.19 52485.40 88888.00 2018-02-27 07:05:23.407 058 11521.08 191.23 52485.38 88888.00 2018-02-27 07:05:23.907 058 11521.01 191.20 52485.36 88888.00 2018-02-27 07:05:24.407 058 11521.00 191.23 52485.35 88888.00 2018-02-27 07:05:24.907 058 11521.04 191.29 52485.37 88888.00 2018-02-27 07:05:25.407 058 11521.07 191.22 52485.35 88888.00 2018-02-27 07:05:25.907 058 11521.13 191.20 52485.35 88888.00 2018-02-27 07:05:26.407 058 11521.16 191.25 52485.37 88888.00 2018-02-27 07:05:26.907 058 11521.18 191.22 52485.35 88888.00 2018-02-27 07:05:27.407 058 11521.16 191.19 52485.37 88888.00 2018-02-27 07:05:27.907 058 11521.17 191.17 52485.42 88888.00 2018-02-27 07:05:28.407 058 11521.18 191.23 52485.40 88888.00 2018-02-27 07:05:28.907 058 11521.21 191.22 52485.38 88888.00 2018-02-27 07:05:29.407 058 11521.21 191.19 52485.37 88888.00 2018-02-27 07:05:29.907 058 11521.16 191.19 52485.35 88888.00 2018-02-27 07:05:30.407 058 11521.13 191.20 52485.37 88888.00 2018-02-27 07:05:30.907 058 11521.13 191.19 52485.38 88888.00 2018-02-27 07:05:31.407 058 11521.12 191.22 52485.32 88888.00 2018-02-27 07:05:31.907 058 11521.17 191.24 52485.35 88888.00 2018-02-27 07:05:32.407 058 11521.20 191.22 52485.35 88888.00 2018-02-27 07:05:32.907 058 11521.20 191.17 52485.31 88888.00 2018-02-27 07:05:33.407 058 11521.20 191.17 52485.34 88888.00 2018-02-27 07:05:33.907 058 11521.22 191.19 52485.35 88888.00 2018-02-27 07:05:34.407 058 11521.21 191.19 52485.31 88888.00 2018-02-27 07:05:34.907 058 11521.22 191.21 52485.30 88888.00 2018-02-27 07:05:35.407 058 11521.21 191.19 52485.29 88888.00 2018-02-27 07:05:35.907 058 11521.18 191.20 52485.30 88888.00 2018-02-27 07:05:36.407 058 11521.17 191.21 52485.29 88888.00 2018-02-27 07:05:36.907 058 11521.18 191.19 52485.32 88888.00 2018-02-27 07:05:37.407 058 11521.16 191.19 52485.28 88888.00 2018-02-27 07:05:37.907 058 11521.13 191.21 52485.28 88888.00 2018-02-27 07:05:38.407 058 11521.21 191.17 52485.30 88888.00 2018-02-27 07:05:38.907 058 11521.20 191.12 52485.30 88888.00 2018-02-27 07:05:39.407 058 11521.20 191.13 52485.31 88888.00 2018-02-27 07:05:39.907 058 11521.19 191.16 52485.35 88888.00 2018-02-27 07:05:40.407 058 11521.20 191.17 52485.37 88888.00 2018-02-27 07:05:40.907 058 11521.17 191.17 52485.35 88888.00 2018-02-27 07:05:41.407 058 11521.13 191.17 52485.34 88888.00 2018-02-27 07:05:41.907 058 11521.12 191.11 52485.35 88888.00 2018-02-27 07:05:42.407 058 11521.17 191.11 52485.35 88888.00 2018-02-27 07:05:42.907 058 11521.16 191.12 52485.32 88888.00 2018-02-27 07:05:43.407 058 11521.13 191.14 52485.30 88888.00 2018-02-27 07:05:43.907 058 11521.17 191.15 52485.31 88888.00 2018-02-27 07:05:44.407 058 11521.25 191.15 52485.31 88888.00 2018-02-27 07:05:44.907 058 11521.21 191.10 52485.32 88888.00 2018-02-27 07:05:45.407 058 11521.27 191.06 52485.35 88888.00 2018-02-27 07:05:45.907 058 11521.30 191.05 52485.31 88888.00 2018-02-27 07:05:46.407 058 11521.27 191.12 52485.31 88888.00 2018-02-27 07:05:46.907 058 11521.22 191.10 52485.35 88888.00 2018-02-27 07:05:47.407 058 11521.22 191.04 52485.35 88888.00 2018-02-27 07:05:47.907 058 11521.19 191.06 52485.35 88888.00 2018-02-27 07:05:48.407 058 11521.18 191.07 52485.32 88888.00 2018-02-27 07:05:48.907 058 11521.25 191.11 52485.31 88888.00 2018-02-27 07:05:49.407 058 11521.20 191.07 52485.36 88888.00 2018-02-27 07:05:49.907 058 11521.21 191.05 52485.39 88888.00 2018-02-27 07:05:50.407 058 11521.24 191.09 52485.39 88888.00 2018-02-27 07:05:50.907 058 11521.18 191.06 52485.36 88888.00 2018-02-27 07:05:51.407 058 11521.12 191.10 52485.39 88888.00 2018-02-27 07:05:51.907 058 11521.13 191.10 52485.38 88888.00 2018-02-27 07:05:52.407 058 11521.16 191.10 52485.36 88888.00 2018-02-27 07:05:52.907 058 11521.15 191.03 52485.37 88888.00 2018-02-27 07:05:53.407 058 11521.19 191.03 52485.39 88888.00 2018-02-27 07:05:53.907 058 11521.26 191.05 52485.39 88888.00 2018-02-27 07:05:54.407 058 11521.27 191.06 52485.32 88888.00 2018-02-27 07:05:54.907 058 11521.20 191.06 52485.34 88888.00 2018-02-27 07:05:55.407 058 11521.18 191.03 52485.38 88888.00 2018-02-27 07:05:55.907 058 11521.22 191.06 52485.35 88888.00 2018-02-27 07:05:56.407 058 11521.26 191.10 52485.32 88888.00 2018-02-27 07:05:56.907 058 11521.26 191.03 52485.27 88888.00 2018-02-27 07:05:57.407 058 11521.22 191.00 52485.23 88888.00 2018-02-27 07:05:57.907 058 11521.25 191.04 52485.26 88888.00 2018-02-27 07:05:58.407 058 11521.28 191.02 52485.23 88888.00 2018-02-27 07:05:58.907 058 11521.27 191.03 52485.25 88888.00 2018-02-27 07:05:59.407 058 11521.25 191.07 52485.28 88888.00 2018-02-27 07:05:59.907 058 11521.29 191.04 52485.28 88888.00 2018-02-27 07:06:00.407 058 11521.29 190.99 52485.28 88888.00 2018-02-27 07:06:00.907 058 11521.31 191.04 52485.27 88888.00 2018-02-27 07:06:01.407 058 11521.31 191.02 52485.22 88888.00 2018-02-27 07:06:01.907 058 11521.31 191.02 52485.22 88888.00 2018-02-27 07:06:02.407 058 11521.27 191.07 52485.23 88888.00 2018-02-27 07:06:02.907 058 11521.27 191.10 52485.29 88888.00 2018-02-27 07:06:03.407 058 11521.26 191.04 52485.32 88888.00 2018-02-27 07:06:03.907 058 11521.35 190.99 52485.30 88888.00 2018-02-27 07:06:04.407 058 11521.39 190.94 52485.27 88888.00 2018-02-27 07:06:04.907 058 11521.36 190.99 52485.26 88888.00 2018-02-27 07:06:05.407 058 11521.35 191.02 52485.22 88888.00 2018-02-27 07:06:05.907 058 11521.33 190.97 52485.21 88888.00 2018-02-27 07:06:06.407 058 11521.30 190.93 52485.21 88888.00 2018-02-27 07:06:06.907 058 11521.31 191.00 52485.23 88888.00 2018-02-27 07:06:07.407 058 11521.27 190.95 52485.23 88888.00 2018-02-27 07:06:07.907 058 11521.33 190.93 52485.26 88888.00 2018-02-27 07:06:08.407 058 11521.37 190.95 52485.26 88888.00 2018-02-27 07:06:08.907 058 11521.35 190.96 52485.21 88888.00 2018-02-27 07:06:09.407 058 11521.34 191.01 52485.18 88888.00 2018-02-27 07:06:09.907 058 11521.36 191.01 52485.19 88888.00 2018-02-27 07:06:10.407 058 11521.36 190.97 52485.22 88888.00 2018-02-27 07:06:10.907 058 11521.36 190.94 52485.19 88888.00 2018-02-27 07:06:11.407 058 11521.37 190.93 52485.19 88888.00 2018-02-27 07:06:11.907 058 11521.37 190.95 52485.23 88888.00 2018-02-27 07:06:12.407 058 11521.42 190.92 52485.22 88888.00 2018-02-27 07:06:12.907 058 11521.45 190.93 52485.17 88888.00 2018-02-27 07:06:13.407 058 11521.45 190.90 52485.12 88888.00 2018-02-27 07:06:13.907 058 11521.45 190.85 52485.11 88888.00 2018-02-27 07:06:14.407 058 11521.45 190.82 52485.08 88888.00 2018-02-27 07:06:14.907 058 11521.45 190.83 52485.12 88888.00 2018-02-27 07:06:15.407 058 11521.43 190.86 52485.17 88888.00 2018-02-27 07:06:15.907 058 11521.40 190.85 52485.23 88888.00 2018-02-27 07:06:16.407 058 11521.38 190.89 52485.26 88888.00 2018-02-27 07:06:16.907 058 11521.39 190.86 52485.27 88888.00 2018-02-27 07:06:17.407 058 11521.37 190.87 52485.28 88888.00 2018-02-27 07:06:17.907 058 11521.43 190.86 52485.23 88888.00 2018-02-27 07:06:18.407 058 11521.48 190.84 52485.16 88888.00 2018-02-27 07:06:18.907 058 11521.44 190.86 52485.11 88888.00 2018-02-27 07:06:19.407 058 11521.43 190.90 52485.11 88888.00 2018-02-27 07:06:19.907 058 11521.47 190.90 52485.17 88888.00 2018-02-27 07:06:20.407 058 11521.45 190.84 52485.21 88888.00 2018-02-27 07:06:20.907 058 11521.45 190.89 52485.22 88888.00 2018-02-27 07:06:21.407 058 11521.45 190.86 52485.26 88888.00 2018-02-27 07:06:21.907 058 11521.39 190.84 52485.28 88888.00 2018-02-27 07:06:22.407 058 11521.39 190.84 52485.23 88888.00 2018-02-27 07:06:22.907 058 11521.47 190.83 52485.21 88888.00 2018-02-27 07:06:23.407 058 11521.50 190.81 52485.20 88888.00 2018-02-27 07:06:23.907 058 11521.50 190.81 52485.20 88888.00 2018-02-27 07:06:24.407 058 11521.47 190.82 52485.19 88888.00 2018-02-27 07:06:24.907 058 11521.52 190.80 52485.18 88888.00 2018-02-27 07:06:25.407 058 11521.50 190.80 52485.17 88888.00 2018-02-27 07:06:25.907 058 11521.50 190.77 52485.12 88888.00 2018-02-27 07:06:26.407 058 11521.52 190.77 52485.11 88888.00 2018-02-27 07:06:26.907 058 11521.44 190.82 52485.10 88888.00 2018-02-27 07:06:27.407 058 11521.50 190.81 52485.08 88888.00 2018-02-27 07:06:27.907 058 11521.48 190.78 52485.10 88888.00 2018-02-27 07:06:28.407 058 11521.47 190.78 52485.11 88888.00 2018-02-27 07:06:28.907 058 11521.47 190.76 52485.11 88888.00 2018-02-27 07:06:29.407 058 11521.46 190.76 52485.14 88888.00 2018-02-27 07:06:29.907 058 11521.46 190.76 52485.12 88888.00 2018-02-27 07:06:30.407 058 11521.50 190.74 52485.10 88888.00 2018-02-27 07:06:30.907 058 11521.50 190.75 52485.09 88888.00 2018-02-27 07:06:31.407 058 11521.50 190.67 52485.08 88888.00 2018-02-27 07:06:31.907 058 11521.51 190.67 52485.07 88888.00 2018-02-27 07:06:32.407 058 11521.53 190.68 52485.11 88888.00 2018-02-27 07:06:32.907 058 11521.50 190.67 52485.10 88888.00 2018-02-27 07:06:33.407 058 11521.47 190.72 52485.12 88888.00 2018-02-27 07:06:33.907 058 11521.43 190.71 52485.09 88888.00 2018-02-27 07:06:34.407 058 11521.38 190.65 52485.11 88888.00 2018-02-27 07:06:34.907 058 11521.40 190.63 52485.10 88888.00 2018-02-27 07:06:35.407 058 11521.38 190.66 52485.08 88888.00 2018-02-27 07:06:35.907 058 11521.45 190.70 52485.12 88888.00 2018-02-27 07:06:36.407 058 11521.52 190.68 52485.20 88888.00 2018-02-27 07:06:36.907 058 11521.50 190.62 52485.22 88888.00 2018-02-27 07:06:37.407 058 11521.54 190.61 52485.22 88888.00 2018-02-27 07:06:37.907 058 11521.57 190.58 52485.19 88888.00 2018-02-27 07:06:38.407 058 11521.55 190.54 52485.21 88888.00 2018-02-27 07:06:38.907 058 11521.56 190.55 52485.22 88888.00 2018-02-27 07:06:39.407 058 11521.59 190.55 52485.21 88888.00 2018-02-27 07:06:39.907 058 11521.61 190.57 52485.20 88888.00 2018-02-27 07:06:40.407 058 11521.55 190.60 52485.25 88888.00 2018-02-27 07:06:40.907 058 11521.51 190.60 52485.26 88888.00 2018-02-27 07:06:41.407 058 11521.54 190.56 52485.25 88888.00 2018-02-27 07:06:41.907 058 11521.56 190.55 52485.23 88888.00 2018-02-27 07:06:42.407 058 11521.57 190.57 52485.26 88888.00 2018-02-27 07:06:42.907 058 11521.61 190.54 52485.23 88888.00 2018-02-27 07:06:43.407 058 11521.60 190.48 52485.20 88888.00 2018-02-27 07:06:43.907 058 11521.63 190.52 52485.21 88888.00 2018-02-27 07:06:44.407 058 11521.63 190.53 52485.20 88888.00 2018-02-27 07:06:44.907 058 11521.61 190.52 52485.21 88888.00 2018-02-27 07:06:45.407 058 11521.61 190.52 52485.21 88888.00 2018-02-27 07:06:45.907 058 11521.57 190.52 52485.18 88888.00 2018-02-27 07:06:46.407 058 11521.54 190.48 52485.10 88888.00 2018-02-27 07:06:46.907 058 11521.53 190.47 52485.12 88888.00 2018-02-27 07:06:47.407 058 11521.53 190.47 52485.19 88888.00 2018-02-27 07:06:47.907 058 11521.53 190.45 52485.18 88888.00 2018-02-27 07:06:48.407 058 11521.59 190.47 52485.16 88888.00 2018-02-27 07:06:48.907 058 11521.57 190.49 52485.16 88888.00 2018-02-27 07:06:49.407 058 11521.53 190.51 52485.18 88888.00 2018-02-27 07:06:49.907 058 11521.51 190.51 52485.09 88888.00 2018-02-27 07:06:50.407 058 11521.53 190.49 52485.03 88888.00 2018-02-27 07:06:50.907 058 11521.54 190.45 52485.02 88888.00 2018-02-27 07:06:51.407 058 11521.54 190.48 52485.03 88888.00 2018-02-27 07:06:51.907 058 11521.50 190.47 52485.07 88888.00 2018-02-27 07:06:52.407 058 11521.47 190.45 52485.19 88888.00 2018-02-27 07:06:52.907 058 11521.48 190.44 52485.25 88888.00 2018-02-27 07:06:53.407 058 11521.50 190.39 52485.26 88888.00 2018-02-27 07:06:53.907 058 11521.48 190.42 52485.23 88888.00 2018-02-27 07:06:54.407 058 11521.50 190.42 52485.19 88888.00 2018-02-27 07:06:54.907 058 11521.54 190.41 52485.14 88888.00 2018-02-27 07:06:55.407 058 11521.55 190.37 52485.17 88888.00 2018-02-27 07:06:55.907 058 11521.47 190.35 52485.21 88888.00 2018-02-27 07:06:56.407 058 11521.53 190.34 52485.23 88888.00 2018-02-27 07:06:56.907 058 11521.52 190.37 52485.18 88888.00 2018-02-27 07:06:57.407 058 11521.52 190.39 52485.12 88888.00 2018-02-27 07:06:57.907 058 11521.53 190.38 52485.10 88888.00 2018-02-27 07:06:58.407 058 11521.48 190.38 52485.14 88888.00 2018-02-27 07:06:58.907 058 11521.44 190.36 52485.14 88888.00 2018-02-27 07:06:59.407 058 11521.45 190.37 52485.16 88888.00 2018-02-27 07:06:59.907 058 11521.53 190.38 52485.18 88888.00 2018-02-27 07:07:00.407 058 11521.53 190.29 52485.17 88888.00 2018-02-27 07:07:00.907 058 11521.51 190.29 52485.17 88888.00 2018-02-27 07:07:01.407 058 11521.52 190.34 52485.09 88888.00 2018-02-27 07:07:01.907 058 11521.54 190.33 52485.12 88888.00 2018-02-27 07:07:02.407 058 11521.53 190.31 52485.17 88888.00 2018-02-27 07:07:02.907 058 11521.50 190.28 52485.14 88888.00 2018-02-27 07:07:03.407 058 11521.53 190.36 52485.17 88888.00 2018-02-27 07:07:03.907 058 11521.48 190.35 52485.18 88888.00 2018-02-27 07:07:04.407 058 11521.45 190.35 52485.13 88888.00 2018-02-27 07:07:04.907 058 11521.45 190.37 52485.12 88888.00 2018-02-27 07:07:05.407 058 11521.46 190.38 52485.12 88888.00 2018-02-27 07:07:05.907 058 11521.42 190.38 52485.11 88888.00 2018-02-27 07:07:06.407 058 11521.37 190.33 52485.17 88888.00 2018-02-27 07:07:06.907 058 11521.40 190.35 52485.17 88888.00 2018-02-27 07:07:07.407 058 11521.42 190.36 52485.18 88888.00 2018-02-27 07:07:07.907 058 11521.39 190.33 52485.18 88888.00 2018-02-27 07:07:08.407 058 11521.40 190.32 52485.21 88888.00 2018-02-27 07:07:08.907 058 11521.43 190.24 52485.18 88888.00 2018-02-27 07:07:09.407 058 11521.45 190.25 52485.17 88888.00 2018-02-27 07:07:09.907 058 11521.42 190.26 52485.19 88888.00 2018-02-27 07:07:10.407 058 11521.44 190.20 52485.18 88888.00 2018-02-27 07:07:10.907 058 11521.43 190.20 52485.22 88888.00 2018-02-27 07:07:11.407 058 11521.44 190.29 52485.26 88888.00 2018-02-27 07:07:11.907 058 11521.43 190.29 52485.23 88888.00 2018-02-27 07:07:12.407 058 11521.43 190.27 52485.22 88888.00 2018-02-27 07:07:12.907 058 11521.43 190.28 52485.21 88888.00 2018-02-27 07:07:13.407 058 11521.46 190.29 52485.21 88888.00 2018-02-27 07:07:13.907 058 11521.48 190.28 52485.26 88888.00 2018-02-27 07:07:14.407 058 11521.50 190.24 52485.23 88888.00 2018-02-27 07:07:14.907 058 11521.48 190.24 52485.22 88888.00 2018-02-27 07:07:15.407 058 11521.48 190.25 52485.12 88888.00 2018-02-27 07:07:15.907 058 11521.48 190.22 52485.13 88888.00 2018-02-27 07:07:16.407 058 11521.45 190.16 52485.20 88888.00 2018-02-27 07:07:16.907 058 11521.45 190.18 52485.18 88888.00 2018-02-27 07:07:17.407 058 11521.44 190.19 52485.13 88888.00 2018-02-27 07:07:17.907 058 11521.46 190.19 52485.12 88888.00 2018-02-27 07:07:18.407 058 11521.47 190.17 52485.19 88888.00 2018-02-27 07:07:18.907 058 11521.47 190.15 52485.21 88888.00 2018-02-27 07:07:19.407 058 11521.40 190.16 52485.18 88888.00 2018-02-27 07:07:19.907 058 11521.40 190.14 52485.21 88888.00 2018-02-27 07:07:20.407 058 11521.42 190.17 52485.22 88888.00 2018-02-27 07:07:20.907 058 11521.40 190.16 52485.19 88888.00 2018-02-27 07:07:21.407 058 11521.39 190.14 52485.20 88888.00 2018-02-27 07:07:21.907 058 11521.44 190.09 52485.25 88888.00 2018-02-27 07:07:22.407 058 11521.43 190.12 52485.25 88888.00 2018-02-27 07:07:22.907 058 11521.39 190.07 52485.27 88888.00 2018-02-27 07:07:23.407 058 11521.36 190.10 52485.26 88888.00 2018-02-27 07:07:23.907 058 11521.36 190.18 52485.22 88888.00 2018-02-27 07:07:24.407 058 11521.38 190.17 52485.21 88888.00 2018-02-27 07:07:24.907 058 11521.45 190.15 52485.18 88888.00 2018-02-27 07:07:25.408 058 11521.44 190.14 52485.20 88888.00 2018-02-27 07:07:25.908 058 11521.36 190.08 52485.21 88888.00 2018-02-27 07:07:26.408 058 11521.37 190.12 52485.27 88888.00 2018-02-27 07:07:26.908 058 11521.36 190.13 52485.26 88888.00 2018-02-27 07:07:27.408 058 11521.34 190.08 52485.21 88888.00 2018-02-27 07:07:27.908 058 11521.35 190.05 52485.22 88888.00 2018-02-27 07:07:28.408 058 11521.33 190.04 52485.20 88888.00 2018-02-27 07:07:28.908 058 11521.33 190.08 52485.20 88888.00 2018-02-27 07:07:29.408 058 11521.31 190.06 52485.14 88888.00 2018-02-27 07:07:29.908 058 11521.30 190.08 52485.13 88888.00 2018-02-27 07:07:30.408 058 11521.35 190.07 52485.13 88888.00 2018-02-27 07:07:30.908 058 11521.36 190.09 52485.17 88888.00 2018-02-27 07:07:31.408 058 11521.34 190.06 52485.21 88888.00 2018-02-27 07:07:31.908 058 11521.36 190.04 52485.16 88888.00 2018-02-27 07:07:32.408 058 11521.34 190.08 52485.14 88888.00 2018-02-27 07:07:32.908 058 11521.33 190.06 52485.13 88888.00 2018-02-27 07:07:33.408 058 11521.31 189.99 52485.25 88888.00 2018-02-27 07:07:33.908 058 11521.33 189.99 52485.21 88888.00 2018-02-27 07:07:34.408 058 11521.33 190.02 52485.17 88888.00 2018-02-27 07:07:34.908 058 11521.34 190.05 52485.18 88888.00 2018-02-27 07:07:35.408 058 11521.36 190.03 52485.16 88888.00 2018-02-27 07:07:35.908 058 11521.36 189.99 52485.14 88888.00 2018-02-27 07:07:36.408 058 11521.36 189.98 52485.16 88888.00 2018-02-27 07:07:36.908 058 11521.34 189.99 52485.14 88888.00 2018-02-27 07:07:37.408 058 11521.29 189.93 52485.13 88888.00 2018-02-27 07:07:37.908 058 11521.30 189.94 52485.12 88888.00 2018-02-27 07:07:38.408 058 11521.35 189.93 52485.14 88888.00 2018-02-27 07:07:38.908 058 11521.34 189.93 52485.16 88888.00 2018-02-27 07:07:39.408 058 11521.33 189.94 52485.19 88888.00 2018-02-27 07:07:39.908 058 11521.33 189.95 52485.07 88888.00 2018-02-27 07:07:40.408 058 11521.36 189.97 52485.09 88888.00 2018-02-27 07:07:40.908 058 11521.33 190.00 52485.09 88888.00 2018-02-27 07:07:41.408 058 11521.34 189.98 52485.12 88888.00 2018-02-27 07:07:41.908 058 11521.36 189.96 52485.20 88888.00 2018-02-27 07:07:42.408 058 11521.35 189.90 52485.18 88888.00 2018-02-27 07:07:42.908 058 11521.37 189.94 52485.13 88888.00 2018-02-27 07:07:43.408 058 11521.35 189.91 52485.12 88888.00 2018-02-27 07:07:43.908 058 11521.31 189.88 52485.16 88888.00 2018-02-27 07:07:44.408 058 11521.33 189.86 52485.14 88888.00 2018-02-27 07:07:44.908 058 11521.31 189.85 52485.10 88888.00 2018-02-27 07:07:45.408 058 11521.34 189.91 52485.13 88888.00 2018-02-27 07:07:45.908 058 11521.35 189.96 52485.12 88888.00 2018-02-27 07:07:46.408 058 11521.36 189.88 52485.11 88888.00 2018-02-27 07:07:46.908 058 11521.36 189.86 52485.10 88888.00 2018-02-27 07:07:47.408 058 11521.35 189.83 52485.11 88888.00 2018-02-27 07:07:47.908 058 11521.31 189.81 52485.09 88888.00 2018-02-27 07:07:48.408 058 11521.30 189.85 52485.14 88888.00 2018-02-27 07:07:48.908 058 11521.31 189.88 52485.17 88888.00 2018-02-27 07:07:49.408 058 11521.27 189.88 52485.12 88888.00 2018-02-27 07:07:49.908 058 11521.27 189.90 52485.12 88888.00 2018-02-27 07:07:50.408 058 11521.29 189.94 52485.19 88888.00 2018-02-27 07:07:50.908 058 11521.33 189.96 52485.16 88888.00 2018-02-27 07:07:51.408 058 11521.34 189.95 52485.09 88888.00 2018-02-27 07:07:51.908 058 11521.35 189.94 52485.12 88888.00 2018-02-27 07:07:52.408 058 11521.33 189.96 52485.17 88888.00 2018-02-27 07:07:52.908 058 11521.31 189.90 52485.16 88888.00 2018-02-27 07:07:53.408 058 11521.31 189.87 52485.12 88888.00 2018-02-27 07:07:53.908 058 11521.34 189.87 52485.07 88888.00 2018-02-27 07:07:54.408 058 11521.39 189.85 52485.09 88888.00 2018-02-27 07:07:54.908 058 11521.37 189.85 52485.11 88888.00 2018-02-27 07:07:55.408 058 11521.38 189.84 52485.10 88888.00 2018-02-27 07:07:55.908 058 11521.36 189.88 52485.13 88888.00 2018-02-27 07:07:56.408 058 11521.35 189.94 52485.11 88888.00 2018-02-27 07:07:56.908 058 11521.33 189.95 52485.11 88888.00 2018-02-27 07:07:57.408 058 11521.35 189.94 52485.10 88888.00 2018-02-27 07:07:57.908 058 11521.39 189.89 52485.05 88888.00 2018-02-27 07:07:58.408 058 11521.45 189.87 52485.05 88888.00 2018-02-27 07:07:58.908 058 11521.47 189.84 52485.01 88888.00 2018-02-27 07:07:59.408 058 11521.44 189.77 52484.96 88888.00 2018-02-27 07:07:59.908 058 11521.43 189.80 52484.93 88888.00 2018-02-27 07:08:00.408 058 11521.40 189.84 52484.96 88888.00 2018-02-27 07:08:00.908 058 11521.39 189.85 52484.99 88888.00 2018-02-27 07:08:01.408 058 11521.38 189.85 52484.98 88888.00 2018-02-27 07:08:01.908 058 11521.37 189.80 52485.03 88888.00 2018-02-27 07:08:02.408 058 11521.42 189.81 52485.03 88888.00 2018-02-27 07:08:02.908 058 11521.44 189.81 52485.03 88888.00 2018-02-27 07:08:03.408 058 11521.39 189.87 52485.04 88888.00 2018-02-27 07:08:03.908 058 11521.37 189.87 52485.04 88888.00 2018-02-27 07:08:04.408 058 11521.35 189.84 52485.02 88888.00 2018-02-27 07:08:04.908 058 11521.39 189.85 52484.98 88888.00 2018-02-27 07:08:05.408 058 11521.34 189.81 52485.04 88888.00 2018-02-27 07:08:05.908 058 11521.30 189.78 52485.08 88888.00 2018-02-27 07:08:06.408 058 11521.27 189.80 52485.09 88888.00 2018-02-27 07:08:06.908 058 11521.30 189.83 52485.04 88888.00 2018-02-27 07:08:07.408 058 11521.35 189.83 52485.08 88888.00 2018-02-27 07:08:07.908 058 11521.33 189.79 52485.09 88888.00 2018-02-27 07:08:08.408 058 11521.29 189.76 52485.10 88888.00 2018-02-27 07:08:08.908 058 11521.25 189.78 52485.09 88888.00 2018-02-27 07:08:09.408 058 11521.28 189.83 52485.02 88888.00 2018-02-27 07:08:09.908 058 11521.31 189.78 52485.02 88888.00 2018-02-27 07:08:10.408 058 11521.31 189.70 52485.04 88888.00 2018-02-27 07:08:10.908 058 11521.33 189.69 52485.04 88888.00 2018-02-27 07:08:11.408 058 11521.35 189.71 52485.05 88888.00 2018-02-27 07:08:11.908 058 11521.31 189.71 52485.04 88888.00 2018-02-27 07:08:12.408 058 11521.29 189.70 52485.02 88888.00 2018-02-27 07:08:12.908 058 11521.31 189.71 52485.03 88888.00 2018-02-27 07:08:13.408 058 11521.36 189.69 52485.07 88888.00 2018-02-27 07:08:13.908 058 11521.29 189.76 52485.08 88888.00 2018-02-27 07:08:14.408 058 11521.28 189.76 52485.11 88888.00 2018-02-27 07:08:14.908 058 11521.27 189.68 52485.11 88888.00 2018-02-27 07:08:15.408 058 11521.26 189.65 52485.09 88888.00 2018-02-27 07:08:15.908 058 11521.28 189.62 52485.09 88888.00 2018-02-27 07:08:16.408 058 11521.31 189.61 52485.10 88888.00 2018-02-27 07:08:16.908 058 11521.33 189.59 52485.07 88888.00 2018-02-27 07:08:17.408 058 11521.29 189.62 52484.99 88888.00 2018-02-27 07:08:17.908 058 11521.33 189.62 52485.03 88888.00 2018-02-27 07:08:18.408 058 11521.37 189.62 52485.03 88888.00 2018-02-27 07:08:18.908 058 11521.38 189.59 52485.00 88888.00 2018-02-27 07:08:19.408 058 11521.30 189.59 52484.94 88888.00 2018-02-27 07:08:19.908 058 11521.25 189.51 52484.96 88888.00 2018-02-27 07:08:20.408 058 11521.24 189.51 52484.98 88888.00 2018-02-27 07:08:20.908 058 11521.27 189.54 52484.96 88888.00 2018-02-27 07:08:21.408 058 11521.33 189.55 52484.95 88888.00 2018-02-27 07:08:21.908 058 11521.30 189.51 52485.02 88888.00 2018-02-27 07:08:22.408 058 11521.30 189.52 52485.03 88888.00 2018-02-27 07:08:22.908 058 11521.25 189.55 52485.01 88888.00 2018-02-27 07:08:23.408 058 11521.22 189.56 52485.08 88888.00 2018-02-27 07:08:23.908 058 11521.13 189.52 52485.10 88888.00 2018-02-27 07:08:24.408 058 11521.19 189.55 52485.11 88888.00 2018-02-27 07:08:24.908 058 11521.29 189.50 52485.08 88888.00 2018-02-27 07:08:25.408 058 11521.24 189.46 52485.05 88888.00 2018-02-27 07:08:25.908 058 11521.18 189.47 52485.00 88888.00 2018-02-27 07:08:26.408 058 11521.16 189.46 52484.99 88888.00 2018-02-27 07:08:26.908 058 11521.18 189.51 52485.03 88888.00 2018-02-27 07:08:27.408 058 11521.16 189.58 52485.10 88888.00 2018-02-27 07:08:27.908 058 11521.12 189.59 52485.11 88888.00 2018-02-27 07:08:28.408 058 11521.15 189.55 52485.07 88888.00 2018-02-27 07:08:28.908 058 11521.16 189.54 52485.03 88888.00 2018-02-27 07:08:29.408 058 11521.20 189.49 52485.02 88888.00 2018-02-27 07:08:29.908 058 11521.28 189.45 52485.01 88888.00 2018-02-27 07:08:30.408 058 11521.27 189.47 52485.03 88888.00 2018-02-27 07:08:30.908 058 11521.21 189.47 52484.99 88888.00 2018-02-27 07:08:31.408 058 11521.13 189.51 52484.94 88888.00 2018-02-27 07:08:31.908 058 11521.15 189.48 52484.98 88888.00 2018-02-27 07:08:32.408 058 11521.17 189.48 52485.03 88888.00 2018-02-27 07:08:32.908 058 11521.15 189.49 52485.08 88888.00 2018-02-27 07:08:33.408 058 11521.12 189.44 52485.07 88888.00 2018-02-27 07:08:33.908 058 11521.17 189.39 52485.03 88888.00 2018-02-27 07:08:34.408 058 11521.16 189.41 52485.01 88888.00 2018-02-27 07:08:34.908 058 11521.13 189.44 52485.02 88888.00 2018-02-27 07:08:35.408 058 11521.18 189.40 52485.02 88888.00 2018-02-27 07:08:35.908 058 11521.18 189.41 52484.98 88888.00 2018-02-27 07:08:36.408 058 11521.18 189.40 52484.94 88888.00 2018-02-27 07:08:36.908 058 11521.17 189.31 52484.94 88888.00 2018-02-27 07:08:37.408 058 11521.19 189.29 52485.01 88888.00 2018-02-27 07:08:37.908 058 11521.22 189.32 52485.04 88888.00 2018-02-27 07:08:38.408 058 11521.19 189.31 52485.04 88888.00 2018-02-27 07:08:38.908 058 11521.19 189.31 52485.03 88888.00 2018-02-27 07:08:39.408 058 11521.13 189.30 52485.01 88888.00 2018-02-27 07:08:39.908 058 11521.11 189.28 52485.04 88888.00 2018-02-27 07:08:40.408 058 11521.12 189.31 52485.05 88888.00 2018-02-27 07:08:40.908 058 11521.09 189.31 52485.03 88888.00 2018-02-27 07:08:41.408 058 11521.09 189.29 52485.01 88888.00 2018-02-27 07:08:41.908 058 11521.12 189.25 52485.07 88888.00 2018-02-27 07:08:42.408 058 11521.12 189.23 52484.98 88888.00 2018-02-27 07:08:42.908 058 11521.12 189.23 52484.88 88888.00 2018-02-27 07:08:43.408 058 11521.08 189.27 52484.90 88888.00 2018-02-27 07:08:43.908 058 11521.10 189.29 52484.93 88888.00 2018-02-27 07:08:44.408 058 11521.12 189.23 52485.00 88888.00 2018-02-27 07:08:44.908 058 11521.11 189.29 52484.99 88888.00 2018-02-27 07:08:45.408 058 11521.09 189.26 52485.01 88888.00 2018-02-27 07:08:45.908 058 11521.09 189.25 52485.04 88888.00 2018-02-27 07:08:46.408 058 11521.01 189.26 52485.01 88888.00 2018-02-27 07:08:46.908 058 11521.00 189.21 52485.00 88888.00 2018-02-27 07:08:47.408 058 11521.01 189.21 52485.00 88888.00 2018-02-27 07:08:47.908 058 11521.03 189.22 52484.98 88888.00 2018-02-27 07:08:48.408 058 11521.03 189.22 52484.99 88888.00 2018-02-27 07:08:48.908 058 11521.07 189.26 52485.01 88888.00 2018-02-27 07:08:49.408 058 11521.00 189.25 52485.04 88888.00 2018-02-27 07:08:49.908 058 11520.96 189.19 52484.99 88888.00 2018-02-27 07:08:50.408 058 11521.01 189.20 52484.96 88888.00 2018-02-27 07:08:50.908 058 11521.00 189.19 52485.03 88888.00 2018-02-27 07:08:51.408 058 11521.00 189.16 52485.05 88888.00 2018-02-27 07:08:51.908 058 11521.00 189.18 52485.10 88888.00 2018-02-27 07:08:52.408 058 11520.99 189.15 52485.10 88888.00 2018-02-27 07:08:52.908 058 11521.04 189.17 52485.05 88888.00 2018-02-27 07:08:53.408 058 11521.04 189.17 52485.07 88888.00 2018-02-27 07:08:53.908 058 11521.03 189.13 52485.05 88888.00 2018-02-27 07:08:54.408 058 11521.04 189.15 52484.99 88888.00 2018-02-27 07:08:54.908 058 11521.06 189.11 52484.99 88888.00 2018-02-27 07:08:55.408 058 11521.11 189.09 52485.00 88888.00 2018-02-27 07:08:55.908 058 11521.13 189.09 52484.94 88888.00 2018-02-27 07:08:56.408 058 11521.13 189.07 52484.90 88888.00 2018-02-27 07:08:56.908 058 11521.11 189.09 52484.92 88888.00 2018-02-27 07:08:57.408 058 11521.06 189.12 52484.92 88888.00 2018-02-27 07:08:57.908 058 11521.08 189.13 52484.87 88888.00 2018-02-27 07:08:58.408 058 11521.15 189.15 52484.87 88888.00 2018-02-27 07:08:58.908 058 11521.21 189.07 52484.95 88888.00 2018-02-27 07:08:59.408 058 11521.13 189.00 52485.01 88888.00 2018-02-27 07:08:59.908 058 11521.12 188.98 52485.02 88888.00 2018-02-27 07:09:00.408 058 11521.13 189.03 52484.98 88888.00 2018-02-27 07:09:00.908 058 11521.11 189.07 52484.94 88888.00 2018-02-27 07:09:01.408 058 11521.10 189.03 52484.96 88888.00 2018-02-27 07:09:01.908 058 11521.15 189.07 52485.02 88888.00 2018-02-27 07:09:02.408 058 11521.19 189.10 52485.03 88888.00 2018-02-27 07:09:02.908 058 11521.15 189.03 52485.04 88888.00 2018-02-27 07:09:03.408 058 11521.18 189.00 52485.03 88888.00 2018-02-27 07:09:03.908 058 11521.19 189.03 52485.04 88888.00 2018-02-27 07:09:04.408 058 11521.13 188.98 52485.07 88888.00 2018-02-27 07:09:04.908 058 11521.10 188.94 52485.07 88888.00 2018-02-27 07:09:05.408 058 11521.12 188.96 52485.08 88888.00 2018-02-27 07:09:05.908 058 11521.13 188.91 52485.09 88888.00 2018-02-27 07:09:06.408 058 11521.17 188.91 52485.03 88888.00 2018-02-27 07:09:06.908 058 11521.19 188.92 52485.01 88888.00 2018-02-27 07:09:07.408 058 11521.16 188.87 52484.98 88888.00 2018-02-27 07:09:07.908 058 11521.16 188.83 52484.95 88888.00 2018-02-27 07:09:08.408 058 11521.08 188.89 52484.94 88888.00 2018-02-27 07:09:08.908 058 11521.09 188.94 52484.96 88888.00 2018-02-27 07:09:09.408 058 11521.16 188.91 52484.95 88888.00 2018-02-27 07:09:09.908 058 11521.13 188.83 52484.95 88888.00 2018-02-27 07:09:10.408 058 11521.09 188.80 52484.95 88888.00 2018-02-27 07:09:10.908 058 11521.10 188.82 52484.95 88888.00 2018-02-27 07:09:11.408 058 11521.13 188.88 52484.94 88888.00 2018-02-27 07:09:11.908 058 11521.11 188.88 52484.99 88888.00 2018-02-27 07:09:12.408 058 11521.13 188.86 52485.02 88888.00 2018-02-27 07:09:12.908 058 11521.11 188.87 52484.98 88888.00 2018-02-27 07:09:13.408 058 11521.16 188.86 52485.01 88888.00 2018-02-27 07:09:13.908 058 11521.25 188.83 52485.00 88888.00 2018-02-27 07:09:14.408 058 11521.21 188.77 52484.95 88888.00 2018-02-27 07:09:14.908 058 11521.21 188.76 52484.94 88888.00 2018-02-27 07:09:15.408 058 11521.22 188.77 52484.92 88888.00 2018-02-27 07:09:15.908 058 11521.21 188.74 52484.95 88888.00 2018-02-27 07:09:16.408 058 11521.20 188.72 52484.96 88888.00 2018-02-27 07:09:16.908 058 11521.16 188.74 52485.01 88888.00 2018-02-27 07:09:17.408 058 11521.08 188.73 52485.02 88888.00 2018-02-27 07:09:17.908 058 11521.08 188.74 52485.01 88888.00 2018-02-27 07:09:18.408 058 11521.06 188.72 52485.03 88888.00 2018-02-27 07:09:18.908 058 11521.06 188.68 52485.02 88888.00 2018-02-27 07:09:19.408 058 11521.06 188.65 52484.98 88888.00 2018-02-27 07:09:19.908 058 11521.06 188.63 52484.95 88888.00 2018-02-27 07:09:20.408 058 11521.12 188.67 52484.96 88888.00 2018-02-27 07:09:20.908 058 11521.10 188.71 52484.98 88888.00 2018-02-27 07:09:21.408 058 11521.09 188.70 52484.99 88888.00 2018-02-27 07:09:21.908 058 11521.09 188.65 52484.99 88888.00 2018-02-27 07:09:22.408 058 11521.07 188.67 52484.98 88888.00 2018-02-27 07:09:22.908 058 11521.08 188.67 52484.98 88888.00 2018-02-27 07:09:23.408 058 11521.03 188.65 52485.00 88888.00 2018-02-27 07:09:23.908 058 11521.02 188.60 52484.99 88888.00 2018-02-27 07:09:24.408 058 11521.00 188.58 52484.98 88888.00 2018-02-27 07:09:24.908 058 11521.07 188.51 52485.00 88888.00 2018-02-27 07:09:25.408 058 11521.08 188.51 52485.00 88888.00 2018-02-27 07:09:25.908 058 11521.09 188.54 52484.96 88888.00 2018-02-27 07:09:26.408 058 11521.09 188.59 52484.96 88888.00 2018-02-27 07:09:26.908 058 11521.10 188.57 52484.94 88888.00 2018-02-27 07:09:27.408 058 11521.17 188.59 52484.98 88888.00 2018-02-27 07:09:27.908 058 11521.11 188.62 52484.96 88888.00 2018-02-27 07:09:28.408 058 11521.11 188.59 52484.99 88888.00 2018-02-27 07:09:28.908 058 11521.11 188.60 52484.99 88888.00 2018-02-27 07:09:29.408 058 11521.10 188.60 52485.00 88888.00 2018-02-27 07:09:29.908 058 11521.06 188.59 52485.00 88888.00 2018-02-27 07:09:30.408 058 11521.07 188.58 52485.00 88888.00 2018-02-27 07:09:30.908 058 11521.11 188.58 52484.99 88888.00 2018-02-27 07:09:31.408 058 11521.09 188.58 52484.91 88888.00 2018-02-27 07:09:31.908 058 11521.06 188.58 52484.90 88888.00 2018-02-27 07:09:32.408 058 11521.07 188.52 52484.90 88888.00 2018-02-27 07:09:32.908 058 11521.09 188.49 52484.92 88888.00 2018-02-27 07:09:33.408 058 11521.09 188.49 52484.94 88888.00 2018-02-27 07:09:33.908 058 11521.04 188.48 52484.93 88888.00 2018-02-27 07:09:34.408 058 11521.10 188.49 52484.94 88888.00 2018-02-27 07:09:34.908 058 11521.15 188.53 52484.95 88888.00 2018-02-27 07:09:35.408 058 11521.12 188.52 52484.96 88888.00 2018-02-27 07:09:35.908 058 11521.10 188.52 52484.96 88888.00 2018-02-27 07:09:36.408 058 11521.06 188.51 52484.95 88888.00 2018-02-27 07:09:36.908 058 11521.00 188.43 52484.94 88888.00 2018-02-27 07:09:37.408 058 11521.00 188.42 52484.94 88888.00 2018-02-27 07:09:37.908 058 11521.02 188.45 52484.95 88888.00 2018-02-27 07:09:38.408 058 11521.07 188.45 52485.00 88888.00 2018-02-27 07:09:38.908 058 11521.10 188.42 52484.99 88888.00 2018-02-27 07:09:39.408 058 11521.10 188.43 52485.00 88888.00 2018-02-27 07:09:39.908 058 11521.09 188.43 52485.00 88888.00 2018-02-27 07:09:40.408 058 11521.10 188.41 52485.00 88888.00 2018-02-27 07:09:40.908 058 11521.12 188.43 52485.03 88888.00 2018-02-27 07:09:41.408 058 11521.07 188.45 52485.01 88888.00 2018-02-27 07:09:41.908 058 11521.07 188.42 52485.02 88888.00 2018-02-27 07:09:42.408 058 11521.09 188.41 52485.02 88888.00 2018-02-27 07:09:42.908 058 11521.08 188.33 52485.03 88888.00 2018-02-27 07:09:43.408 058 11521.06 188.28 52485.04 88888.00 2018-02-27 07:09:43.908 058 11521.04 188.33 52485.03 88888.00 2018-02-27 07:09:44.408 058 11521.08 188.33 52485.03 88888.00 2018-02-27 07:09:44.908 058 11521.13 188.34 52485.04 88888.00 2018-02-27 07:09:45.408 058 11521.13 188.33 52485.05 88888.00 2018-02-27 07:09:45.908 058 11521.10 188.33 52485.04 88888.00 2018-02-27 07:09:46.408 058 11521.10 188.32 52485.09 88888.00 2018-02-27 07:09:46.908 058 11521.09 188.29 52485.09 88888.00 2018-02-27 07:09:47.408 058 11521.10 188.26 52485.05 88888.00 2018-02-27 07:09:47.908 058 11521.11 188.24 52485.08 88888.00 2018-02-27 07:09:48.408 058 11521.12 188.30 52485.07 88888.00 2018-02-27 07:09:48.908 058 11521.13 188.32 52485.09 88888.00 2018-02-27 07:09:49.408 058 11521.13 188.31 52485.10 88888.00 2018-02-27 07:09:49.908 058 11521.11 188.31 52485.02 88888.00 2018-02-27 07:09:50.408 058 11521.11 188.29 52484.99 88888.00 2018-02-27 07:09:50.908 058 11521.12 188.28 52485.01 88888.00 2018-02-27 07:09:51.408 058 11521.12 188.24 52485.01 88888.00 2018-02-27 07:09:51.908 058 11521.12 188.25 52485.02 88888.00 2018-02-27 07:09:52.408 058 11521.18 188.28 52485.01 88888.00 2018-02-27 07:09:52.908 058 11521.18 188.34 52485.00 88888.00 2018-02-27 07:09:53.408 058 11521.10 188.30 52485.00 88888.00 2018-02-27 07:09:53.908 058 11521.09 188.25 52485.01 88888.00 2018-02-27 07:09:54.408 058 11521.12 188.23 52485.03 88888.00 2018-02-27 07:09:54.908 058 11521.18 188.25 52485.02 88888.00 2018-02-27 07:09:55.408 058 11521.15 188.24 52484.99 88888.00 2018-02-27 07:09:55.908 058 11521.18 188.24 52485.00 88888.00 2018-02-27 07:09:56.408 058 11521.18 188.18 52484.96 88888.00 2018-02-27 07:09:56.908 058 11521.12 188.22 52485.00 88888.00 2018-02-27 07:09:57.408 058 11521.06 188.23 52484.95 88888.00 2018-02-27 07:09:57.908 058 11520.99 188.22 52484.94 88888.00 2018-02-27 07:09:58.408 058 11520.98 188.22 52485.00 88888.00 2018-02-27 07:09:58.908 058 11521.01 188.22 52484.98 88888.00 2018-02-27 07:09:59.408 058 11521.00 188.22 52485.00 88888.00 2018-02-27 07:09:59.908 058 11520.95 188.19 52485.01 88888.00 2018-02-27 07:10:00.408 058 11520.94 188.20 52484.99 88888.00 2018-02-27 07:10:00.908 058 11520.91 188.18 52484.96 88888.00 2018-02-27 07:10:01.408 058 11520.93 188.16 52484.95 88888.00 2018-02-27 07:10:01.908 058 11520.91 188.16 52484.99 88888.00 2018-02-27 07:10:02.408 058 11520.92 188.18 52485.02 88888.00 2018-02-27 07:10:02.908 058 11520.95 188.18 52485.01 88888.00 2018-02-27 07:10:03.408 058 11520.94 188.20 52485.00 88888.00 2018-02-27 07:10:03.908 058 11521.02 188.21 52485.03 88888.00 2018-02-27 07:10:04.408 058 11521.08 188.20 52485.01 88888.00 2018-02-27 07:10:04.908 058 11521.09 188.18 52484.96 88888.00 2018-02-27 07:10:05.408 058 11521.00 188.16 52484.98 88888.00 2018-02-27 07:10:05.908 058 11520.95 188.15 52484.98 88888.00 2018-02-27 07:10:06.408 058 11520.96 188.15 52485.00 88888.00 2018-02-27 07:10:06.908 058 11521.00 188.13 52484.99 88888.00 2018-02-27 07:10:07.408 058 11521.07 188.10 52484.99 88888.00 2018-02-27 07:10:07.908 058 11521.07 188.13 52485.00 88888.00 2018-02-27 07:10:08.408 058 11521.00 188.14 52485.03 88888.00 2018-02-27 07:10:08.908 058 11520.98 188.10 52485.01 88888.00 2018-02-27 07:10:09.408 058 11520.95 188.14 52485.02 88888.00 2018-02-27 07:10:09.908 058 11520.95 188.12 52485.02 88888.00 2018-02-27 07:10:10.409 058 11520.94 188.08 52485.01 88888.00 2018-02-27 07:10:10.909 058 11520.96 188.08 52485.02 88888.00 2018-02-27 07:10:11.409 058 11520.96 188.09 52484.99 88888.00 2018-02-27 07:10:11.909 058 11521.01 188.09 52484.96 88888.00 2018-02-27 07:10:12.409 058 11520.95 188.11 52484.99 88888.00 2018-02-27 07:10:12.909 058 11520.91 188.11 52485.00 88888.00 2018-02-27 07:10:13.409 058 11520.90 188.09 52485.00 88888.00 2018-02-27 07:10:13.909 058 11520.92 188.02 52484.99 88888.00 2018-02-27 07:10:14.409 058 11520.93 188.03 52485.01 88888.00 2018-02-27 07:10:14.909 058 11520.95 188.05 52485.00 88888.00 2018-02-27 07:10:15.409 058 11520.99 188.05 52484.98 88888.00 2018-02-27 07:10:15.909 058 11520.95 188.03 52484.99 88888.00 2018-02-27 07:10:16.409 058 11520.91 188.09 52484.99 88888.00 2018-02-27 07:10:16.909 058 11520.89 188.10 52484.94 88888.00 2018-02-27 07:10:17.409 058 11520.89 188.12 52484.99 88888.00 2018-02-27 07:10:17.909 058 11520.90 188.06 52485.02 88888.00 2018-02-27 07:10:18.409 058 11520.91 188.04 52485.03 88888.00 2018-02-27 07:10:18.909 058 11520.95 188.00 52485.04 88888.00 2018-02-27 07:10:19.409 058 11520.99 188.01 52485.05 88888.00 2018-02-27 07:10:19.909 058 11520.99 188.03 52485.03 88888.00 2018-02-27 07:10:20.409 058 11520.99 188.06 52485.02 88888.00 2018-02-27 07:10:20.909 058 11521.01 188.04 52485.00 88888.00 2018-02-27 07:10:21.409 058 11521.00 188.04 52485.03 88888.00 2018-02-27 07:10:21.909 058 11520.96 188.02 52485.03 88888.00 2018-02-27 07:10:22.409 058 11520.99 188.00 52485.00 88888.00 2018-02-27 07:10:22.909 058 11521.02 188.00 52484.98 88888.00 2018-02-27 07:10:23.409 058 11520.99 187.99 52485.00 88888.00 2018-02-27 07:10:23.909 058 11520.92 187.95 52485.02 88888.00 2018-02-27 07:10:24.409 058 11520.86 188.01 52485.01 88888.00 2018-02-27 07:10:24.909 058 11520.85 188.06 52484.96 88888.00 2018-02-27 07:10:25.409 058 11520.89 188.03 52484.98 88888.00 2018-02-27 07:10:25.909 058 11520.84 188.03 52484.96 88888.00 2018-02-27 07:10:26.409 058 11520.83 188.02 52484.95 88888.00 2018-02-27 07:10:26.909 058 11520.81 188.02 52484.95 88888.00 2018-02-27 07:10:27.409 058 11520.82 188.03 52484.98 88888.00 2018-02-27 07:10:27.909 058 11520.82 188.02 52484.94 88888.00 2018-02-27 07:10:28.409 058 11520.82 188.03 52484.96 88888.00 2018-02-27 07:10:28.909 058 11520.74 188.02 52484.98 88888.00 2018-02-27 07:10:29.409 058 11520.72 187.99 52485.01 88888.00 2018-02-27 07:10:29.909 058 11520.73 187.99 52484.98 88888.00 2018-02-27 07:10:30.409 058 11520.73 188.03 52484.94 88888.00 2018-02-27 07:10:30.909 058 11520.75 188.03 52484.88 88888.00 2018-02-27 07:10:31.409 058 11520.78 188.04 52484.91 88888.00 2018-02-27 07:10:31.909 058 11520.81 187.99 52484.92 88888.00 2018-02-27 07:10:32.409 058 11520.78 188.00 52484.93 88888.00 2018-02-27 07:10:32.909 058 11520.78 188.01 52484.87 88888.00 2018-02-27 07:10:33.409 058 11520.81 188.06 52484.93 88888.00 2018-02-27 07:10:33.909 058 11520.82 188.02 52484.88 88888.00 2018-02-27 07:10:34.409 058 11520.81 187.93 52484.85 88888.00 2018-02-27 07:10:34.909 058 11520.85 187.95 52484.87 88888.00 2018-02-27 07:10:35.409 058 11520.81 187.90 52484.87 88888.00 2018-02-27 07:10:35.909 058 11520.78 187.91 52484.87 88888.00 2018-02-27 07:10:36.409 058 11520.76 187.96 52484.88 88888.00 2018-02-27 07:10:36.909 058 11520.81 187.87 52484.84 88888.00 2018-02-27 07:10:37.409 058 11520.81 187.86 52484.82 88888.00 2018-02-27 07:10:37.909 058 11520.78 187.93 52484.88 88888.00 2018-02-27 07:10:38.409 058 11520.78 188.00 52484.86 88888.00 2018-02-27 07:10:38.909 058 11520.82 188.05 52484.84 88888.00 2018-02-27 07:10:39.409 058 11520.78 187.99 52484.88 88888.00 2018-02-27 07:10:39.909 058 11520.73 188.03 52484.88 88888.00 2018-02-27 07:10:40.409 058 11520.68 188.08 52484.90 88888.00 2018-02-27 07:10:40.909 058 11520.69 188.08 52484.94 88888.00 2018-02-27 07:10:41.409 058 11520.72 188.00 52484.95 88888.00 2018-02-27 07:10:41.909 058 11520.64 187.96 52485.00 88888.00 2018-02-27 07:10:42.409 058 11520.58 188.00 52485.01 88888.00 2018-02-27 07:10:42.909 058 11520.61 187.99 52485.00 88888.00 2018-02-27 07:10:43.409 058 11520.67 188.03 52485.02 88888.00 2018-02-27 07:10:43.909 058 11520.67 188.08 52485.03 88888.00 2018-02-27 07:10:44.409 058 11520.63 188.05 52485.07 88888.00 2018-02-27 07:10:44.909 058 11520.66 188.08 52485.07 88888.00 2018-02-27 07:10:45.409 058 11520.68 188.05 52485.03 88888.00 2018-02-27 07:10:45.909 058 11520.68 188.04 52485.03 88888.00 2018-02-27 07:10:46.409 058 11520.72 188.00 52485.01 88888.00 2018-02-27 07:10:46.909 058 11520.69 187.91 52484.95 88888.00 2018-02-27 07:10:47.409 058 11520.66 187.95 52484.96 88888.00 2018-02-27 07:10:47.909 058 11520.69 187.99 52484.95 88888.00 2018-02-27 07:10:48.409 058 11520.75 187.97 52484.94 88888.00 2018-02-27 07:10:48.909 058 11520.69 187.97 52484.90 88888.00 2018-02-27 07:10:49.409 058 11520.60 187.96 52484.91 88888.00 2018-02-27 07:10:49.909 058 11520.64 187.99 52484.92 88888.00 2018-02-27 07:10:50.409 058 11520.67 188.00 52484.93 88888.00 2018-02-27 07:10:50.909 058 11520.69 187.97 52484.91 88888.00 2018-02-27 07:10:51.409 058 11520.68 187.99 52484.92 88888.00 2018-02-27 07:10:51.909 058 11520.60 187.97 52484.93 88888.00 2018-02-27 07:10:52.409 058 11520.57 187.97 52484.98 88888.00 2018-02-27 07:10:52.909 058 11520.59 187.97 52485.00 88888.00 2018-02-27 07:10:53.409 058 11520.58 187.95 52484.98 88888.00 2018-02-27 07:10:53.909 058 11520.59 187.90 52485.01 88888.00 2018-02-27 07:10:54.409 058 11520.64 187.89 52485.00 88888.00 2018-02-27 07:10:54.909 058 11520.60 187.92 52484.99 88888.00 2018-02-27 07:10:55.409 058 11520.59 187.93 52484.95 88888.00 2018-02-27 07:10:55.909 058 11520.57 187.94 52485.01 88888.00 2018-02-27 07:10:56.409 058 11520.61 187.95 52485.02 88888.00 2018-02-27 07:10:56.909 058 11520.64 187.96 52484.99 88888.00 2018-02-27 07:10:57.409 058 11520.61 187.91 52485.02 88888.00 2018-02-27 07:10:57.909 058 11520.56 187.94 52485.02 88888.00 2018-02-27 07:10:58.409 058 11520.55 187.97 52485.03 88888.00 2018-02-27 07:10:58.909 058 11520.56 187.97 52485.05 88888.00 2018-02-27 07:10:59.409 058 11520.54 187.94 52485.09 88888.00 2018-02-27 07:10:59.909 058 11520.54 187.92 52485.08 88888.00 2018-02-27 07:11:00.409 058 11520.52 187.94 52485.08 88888.00 2018-02-27 07:11:00.909 058 11520.64 187.92 52485.04 88888.00 2018-02-27 07:11:01.409 058 11520.55 187.95 52485.04 88888.00 2018-02-27 07:11:01.909 058 11520.48 187.96 52485.07 88888.00 2018-02-27 07:11:02.409 058 11520.49 188.02 52485.08 88888.00 2018-02-27 07:11:02.909 058 11520.47 188.02 52485.10 88888.00 2018-02-27 07:11:03.409 058 11520.52 187.97 52485.07 88888.00 2018-02-27 07:11:03.909 058 11520.51 187.97 52485.05 88888.00 2018-02-27 07:11:04.409 058 11520.49 187.99 52485.05 88888.00 2018-02-27 07:11:04.909 058 11520.48 187.96 52485.03 88888.00 2018-02-27 07:11:05.409 058 11520.48 187.99 52485.05 88888.00 2018-02-27 07:11:05.909 058 11520.46 187.99 52485.09 88888.00 2018-02-27 07:11:06.409 058 11520.41 188.02 52485.09 88888.00 2018-02-27 07:11:06.909 058 11520.41 188.00 52485.09 88888.00 2018-02-27 07:11:07.409 058 11520.39 188.01 52485.09 88888.00 2018-02-27 07:11:07.909 058 11520.34 188.01 52485.08 88888.00 2018-02-27 07:11:08.409 058 11520.39 188.02 52485.07 88888.00 2018-02-27 07:11:08.909 058 11520.40 188.02 52485.07 88888.00 2018-02-27 07:11:09.409 058 11520.45 187.97 52485.04 88888.00 2018-02-27 07:11:09.909 058 11520.45 188.00 52485.03 88888.00 2018-02-27 07:11:10.409 058 11520.45 187.94 52485.08 88888.00 2018-02-27 07:11:10.909 058 11520.43 187.97 52485.08 88888.00 2018-02-27 07:11:11.409 058 11520.40 188.01 52485.08 88888.00 2018-02-27 07:11:11.909 058 11520.43 187.99 52485.04 88888.00 2018-02-27 07:11:12.409 058 11520.47 187.97 52485.07 88888.00 2018-02-27 07:11:12.909 058 11520.47 187.97 52485.10 88888.00 2018-02-27 07:11:13.409 058 11520.46 187.99 52485.04 88888.00 2018-02-27 07:11:13.909 058 11520.43 187.99 52485.04 88888.00 2018-02-27 07:11:14.409 058 11520.38 188.01 52485.07 88888.00 2018-02-27 07:11:14.909 058 11520.36 188.04 52485.08 88888.00 2018-02-27 07:11:15.409 058 11520.36 188.02 52485.08 88888.00 2018-02-27 07:11:15.909 058 11520.34 188.06 52485.09 88888.00 2018-02-27 07:11:16.409 058 11520.31 188.09 52485.09 88888.00 2018-02-27 07:11:16.909 058 11520.32 188.05 52485.10 88888.00 2018-02-27 07:11:17.409 058 11520.34 188.04 52485.13 88888.00 2018-02-27 07:11:17.909 058 11520.33 188.08 52485.11 88888.00 2018-02-27 07:11:18.409 058 11520.30 188.10 52485.12 88888.00 2018-02-27 07:11:18.909 058 11520.25 188.08 52485.12 88888.00 2018-02-27 07:11:19.409 058 11520.23 188.13 52485.09 88888.00 2018-02-27 07:11:19.909 058 11520.25 188.10 52485.10 88888.00 2018-02-27 07:11:20.409 058 11520.27 188.09 52485.09 88888.00 2018-02-27 07:11:20.909 058 11520.22 188.12 52485.10 88888.00 2018-02-27 07:11:21.409 058 11520.20 188.12 52485.11 88888.00 2018-02-27 07:11:21.909 058 11520.22 188.11 52485.12 88888.00 2018-02-27 07:11:22.409 058 11520.20 188.08 52485.14 88888.00 2018-02-27 07:11:22.909 058 11520.21 188.08 52485.17 88888.00 2018-02-27 07:11:23.409 058 11520.19 188.14 52485.17 88888.00 2018-02-27 07:11:23.909 058 11520.19 188.11 52485.18 88888.00 2018-02-27 07:11:24.409 058 11520.19 188.09 52485.17 88888.00 2018-02-27 07:11:24.909 058 11520.15 188.10 52485.16 88888.00 2018-02-27 07:11:25.409 058 11520.13 188.13 52485.11 88888.00 2018-02-27 07:11:25.909 058 11520.19 188.13 52485.12 88888.00 2018-02-27 07:11:26.409 058 11520.21 188.11 52485.16 88888.00 2018-02-27 07:11:26.909 058 11520.27 188.10 52485.16 88888.00 2018-02-27 07:11:27.409 058 11520.24 188.05 52485.18 88888.00 2018-02-27 07:11:27.909 058 11520.21 188.06 52485.18 88888.00 2018-02-27 07:11:28.409 058 11520.17 188.11 52485.17 88888.00 2018-02-27 07:11:28.909 058 11520.14 188.11 52485.14 88888.00 2018-02-27 07:11:29.409 058 11520.14 188.11 52485.13 88888.00 2018-02-27 07:11:29.909 058 11520.10 188.06 52485.11 88888.00 2018-02-27 07:11:30.409 058 11520.14 188.10 52485.11 88888.00 2018-02-27 07:11:30.909 058 11520.12 188.13 52485.16 88888.00 2018-02-27 07:11:31.409 058 11520.08 188.19 52485.14 88888.00 2018-02-27 07:11:31.909 058 11520.12 188.19 52485.12 88888.00 2018-02-27 07:11:32.409 058 11520.11 188.13 52485.13 88888.00 2018-02-27 07:11:32.909 058 11520.15 188.15 52485.13 88888.00 2018-02-27 07:11:33.409 058 11520.19 188.19 52485.08 88888.00 2018-02-27 07:11:33.909 058 11520.10 188.13 52485.05 88888.00 2018-02-27 07:11:34.409 058 11520.08 188.18 52485.08 88888.00 2018-02-27 07:11:34.909 058 11520.11 188.16 52485.10 88888.00 2018-02-27 07:11:35.409 058 11520.08 188.14 52485.12 88888.00 2018-02-27 07:11:35.909 058 11520.12 188.22 52485.16 88888.00 2018-02-27 07:11:36.409 058 11520.12 188.22 52485.13 88888.00 2018-02-27 07:11:36.909 058 11520.08 188.20 52485.08 88888.00 2018-02-27 07:11:37.409 058 11520.10 188.18 52485.09 88888.00 2018-02-27 07:11:37.909 058 11520.12 188.15 52485.11 88888.00 2018-02-27 07:11:38.409 058 11520.08 188.16 52485.14 88888.00 2018-02-27 07:11:38.909 058 11520.08 188.18 52485.13 88888.00 2018-02-27 07:11:39.409 058 11520.07 188.22 52485.10 88888.00 2018-02-27 07:11:39.909 058 11520.06 188.21 52485.12 88888.00 2018-02-27 07:11:40.409 058 11520.08 188.14 52485.14 88888.00 2018-02-27 07:11:40.909 058 11520.10 188.15 52485.18 88888.00 2018-02-27 07:11:41.409 058 11520.12 188.22 52485.21 88888.00 2018-02-27 07:11:41.909 058 11520.12 188.22 52485.18 88888.00 2018-02-27 07:11:42.409 058 11520.10 188.21 52485.16 88888.00 2018-02-27 07:11:42.909 058 11520.10 188.16 52485.13 88888.00 2018-02-27 07:11:43.409 058 11520.05 188.11 52485.14 88888.00 2018-02-27 07:11:43.909 058 11520.04 188.20 52485.17 88888.00 2018-02-27 07:11:44.409 058 11520.01 188.24 52485.16 88888.00 2018-02-27 07:11:44.909 058 11520.01 188.19 52485.14 88888.00 2018-02-27 07:11:45.409 058 11520.01 188.26 52485.12 88888.00 2018-02-27 07:11:45.909 058 11519.99 188.30 52485.17 88888.00 2018-02-27 07:11:46.409 058 11520.04 188.29 52485.20 88888.00 2018-02-27 07:11:46.909 058 11520.05 188.33 52485.21 88888.00 2018-02-27 07:11:47.409 058 11520.05 188.35 52485.21 88888.00 2018-02-27 07:11:47.909 058 11520.06 188.35 52485.20 88888.00 2018-02-27 07:11:48.409 058 11520.12 188.36 52485.21 88888.00 2018-02-27 07:11:48.909 058 11520.10 188.31 52485.23 88888.00 2018-02-27 07:11:49.409 058 11520.08 188.26 52485.18 88888.00 2018-02-27 07:11:49.909 058 11520.07 188.26 52485.19 88888.00 2018-02-27 07:11:50.409 058 11520.03 188.29 52485.20 88888.00 2018-02-27 07:11:50.909 058 11520.02 188.25 52485.23 88888.00 2018-02-27 07:11:51.409 058 11520.03 188.24 52485.22 88888.00 2018-02-27 07:11:51.909 058 11520.03 188.26 52485.19 88888.00 2018-02-27 07:11:52.409 058 11519.99 188.31 52485.16 88888.00 2018-02-27 07:11:52.909 058 11519.95 188.29 52485.12 88888.00 2018-02-27 07:11:53.409 058 11519.93 188.24 52485.13 88888.00 2018-02-27 07:11:53.909 058 11519.90 188.26 52485.20 88888.00 2018-02-27 07:11:54.409 058 11519.90 188.30 52485.20 88888.00 2018-02-27 07:11:54.909 058 11519.89 188.25 52485.19 88888.00 2018-02-27 07:11:55.409 058 11519.94 188.29 52485.17 88888.00 2018-02-27 07:11:55.909 058 11519.97 188.25 52485.17 88888.00 2018-02-27 07:11:56.409 058 11519.98 188.32 52485.19 88888.00 2018-02-27 07:11:56.909 058 11519.98 188.38 52485.26 88888.00 2018-02-27 07:11:57.409 058 11519.98 188.32 52485.20 88888.00 2018-02-27 07:11:57.909 058 11519.96 188.31 52485.20 88888.00 2018-02-27 07:11:58.409 058 11519.96 188.33 52485.20 88888.00 2018-02-27 07:11:58.909 058 11519.94 188.34 52485.23 88888.00 2018-02-27 07:11:59.409 058 11519.89 188.38 52485.22 88888.00 2018-02-27 07:11:59.909 058 11519.92 188.36 52485.26 88888.00 2018-02-27 07:12:00.409 058 11519.95 188.35 52485.23 88888.00 2018-02-27 07:12:00.909 058 11519.94 188.33 52485.19 88888.00 2018-02-27 07:12:01.409 058 11519.95 188.33 52485.16 88888.00 2018-02-27 07:12:01.909 058 11519.96 188.35 52485.20 88888.00 2018-02-27 07:12:02.409 058 11519.94 188.39 52485.21 88888.00 2018-02-27 07:12:02.909 058 11519.94 188.39 52485.20 88888.00 2018-02-27 07:12:03.409 058 11519.95 188.38 52485.20 88888.00 2018-02-27 07:12:03.909 058 11519.94 188.36 52485.22 88888.00 2018-02-27 07:12:04.409 058 11519.95 188.34 52485.21 88888.00 2018-02-27 07:12:04.909 058 11519.93 188.33 52485.23 88888.00 2018-02-27 07:12:05.409 058 11519.90 188.33 52485.23 88888.00 2018-02-27 07:12:05.909 058 11519.92 188.32 52485.19 88888.00 2018-02-27 07:12:06.409 058 11519.92 188.34 52485.18 88888.00 2018-02-27 07:12:06.909 058 11519.89 188.38 52485.21 88888.00 2018-02-27 07:12:07.409 058 11519.92 188.35 52485.25 88888.00 2018-02-27 07:12:07.909 058 11519.93 188.38 52485.27 88888.00 2018-02-27 07:12:08.409 058 11519.95 188.44 52485.25 88888.00 2018-02-27 07:12:08.909 058 11519.97 188.48 52485.25 88888.00 2018-02-27 07:12:09.409 058 11519.96 188.48 52485.28 88888.00 2018-02-27 07:12:09.909 058 11519.99 188.50 52485.28 88888.00 2018-02-27 07:12:10.409 058 11519.99 188.50 52485.25 88888.00 2018-02-27 07:12:10.909 058 11519.97 188.48 52485.20 88888.00 2018-02-27 07:12:11.409 058 11519.97 188.48 52485.25 88888.00 2018-02-27 07:12:11.909 058 11519.97 188.50 52485.27 88888.00 2018-02-27 07:12:12.409 058 11519.94 188.52 52485.25 88888.00 2018-02-27 07:12:12.909 058 11519.89 188.50 52485.22 88888.00 2018-02-27 07:12:13.409 058 11519.88 188.50 52485.22 88888.00 2018-02-27 07:12:13.909 058 11519.87 188.53 52485.21 88888.00 2018-02-27 07:12:14.409 058 11519.86 188.51 52485.22 88888.00 2018-02-27 07:12:14.909 058 11519.86 188.51 52485.25 88888.00 2018-02-27 07:12:15.409 058 11519.87 188.55 52485.22 88888.00 2018-02-27 07:12:15.909 058 11519.86 188.55 52485.22 88888.00 2018-02-27 07:12:16.409 058 11519.89 188.51 52485.27 88888.00 2018-02-27 07:12:16.909 058 11519.85 188.50 52485.31 88888.00 2018-02-27 07:12:17.409 058 11519.78 188.55 52485.28 88888.00 2018-02-27 07:12:17.909 058 11519.76 188.57 52485.29 88888.00 2018-02-27 07:12:18.409 058 11519.78 188.54 52485.30 88888.00 2018-02-27 07:12:18.909 058 11519.84 188.53 52485.27 88888.00 2018-02-27 07:12:19.409 058 11519.87 188.51 52485.27 88888.00 2018-02-27 07:12:19.909 058 11519.82 188.48 52485.28 88888.00 2018-02-27 07:12:20.409 058 11519.82 188.47 52485.26 88888.00 2018-02-27 07:12:20.909 058 11519.78 188.54 52485.25 88888.00 2018-02-27 07:12:21.409 058 11519.79 188.53 52485.26 88888.00 2018-02-27 07:12:21.909 058 11519.81 188.51 52485.30 88888.00 2018-02-27 07:12:22.409 058 11519.84 188.51 52485.30 88888.00 2018-02-27 07:12:22.909 058 11519.88 188.48 52485.31 88888.00 2018-02-27 07:12:23.409 058 11519.85 188.54 52485.34 88888.00 2018-02-27 07:12:23.909 058 11519.81 188.57 52485.36 88888.00 2018-02-27 07:12:24.409 058 11519.76 188.58 52485.35 88888.00 2018-02-27 07:12:24.909 058 11519.73 188.60 52485.34 88888.00 2018-02-27 07:12:25.409 058 11519.68 188.59 52485.32 88888.00 2018-02-27 07:12:25.909 058 11519.71 188.59 52485.35 88888.00 2018-02-27 07:12:26.409 058 11519.69 188.57 52485.36 88888.00 2018-02-27 07:12:26.909 058 11519.66 188.64 52485.39 88888.00 2018-02-27 07:12:27.409 058 11519.64 188.65 52485.44 88888.00 2018-02-27 07:12:27.909 058 11519.60 188.69 52485.40 88888.00 2018-02-27 07:12:28.409 058 11519.64 188.65 52485.39 88888.00 2018-02-27 07:12:28.909 058 11519.64 188.64 52485.39 88888.00 2018-02-27 07:12:29.409 058 11519.66 188.57 52485.40 88888.00 2018-02-27 07:12:29.909 058 11519.75 188.60 52485.40 88888.00 2018-02-27 07:12:30.409 058 11519.78 188.62 52485.39 88888.00 2018-02-27 07:12:30.909 058 11519.77 188.63 52485.35 88888.00 2018-02-27 07:12:31.409 058 11519.76 188.61 52485.32 88888.00 2018-02-27 07:12:31.909 058 11519.73 188.62 52485.37 88888.00 2018-02-27 07:12:32.409 058 11519.71 188.62 52485.39 88888.00 2018-02-27 07:12:32.909 058 11519.73 188.64 52485.31 88888.00 2018-02-27 07:12:33.409 058 11519.71 188.64 52485.30 88888.00 2018-02-27 07:12:33.909 058 11519.68 188.62 52485.29 88888.00 2018-02-27 07:12:34.409 058 11519.69 188.68 52485.32 88888.00 2018-02-27 07:12:34.909 058 11519.69 188.71 52485.34 88888.00 2018-02-27 07:12:35.409 058 11519.71 188.72 52485.37 88888.00 2018-02-27 07:12:35.909 058 11519.69 188.73 52485.42 88888.00 2018-02-27 07:12:36.409 058 11519.64 188.69 52485.43 88888.00 2018-02-27 07:12:36.909 058 11519.67 188.71 52485.42 88888.00 2018-02-27 07:12:37.409 058 11519.66 188.74 52485.43 88888.00 2018-02-27 07:12:37.909 058 11519.63 188.69 52485.40 88888.00 2018-02-27 07:12:38.409 058 11519.62 188.69 52485.44 88888.00 2018-02-27 07:12:38.909 058 11519.70 188.72 52485.43 88888.00 2018-02-27 07:12:39.409 058 11519.73 188.72 52485.43 88888.00 2018-02-27 07:12:39.909 058 11519.73 188.74 52485.40 88888.00 2018-02-27 07:12:40.409 058 11519.69 188.77 52485.44 88888.00 2018-02-27 07:12:40.909 058 11519.66 188.76 52485.44 88888.00 2018-02-27 07:12:41.409 058 11519.66 188.73 52485.46 88888.00 2018-02-27 07:12:41.909 058 11519.68 188.76 52485.43 88888.00 2018-02-27 07:12:42.409 058 11519.64 188.74 52485.40 88888.00 2018-02-27 07:12:42.909 058 11519.64 188.79 52485.39 88888.00 2018-02-27 07:12:43.409 058 11519.66 188.79 52485.39 88888.00 2018-02-27 07:12:43.909 058 11519.67 188.76 52485.37 88888.00 2018-02-27 07:12:44.409 058 11519.63 188.73 52485.42 88888.00 2018-02-27 07:12:44.909 058 11519.55 188.70 52485.43 88888.00 2018-02-27 07:12:45.409 058 11519.52 188.76 52485.45 88888.00 2018-02-27 07:12:45.909 058 11519.54 188.81 52485.42 88888.00 2018-02-27 07:12:46.409 058 11519.50 188.82 52485.42 88888.00 2018-02-27 07:12:46.909 058 11519.51 188.84 52485.43 88888.00 2018-02-27 07:12:47.409 058 11519.52 188.88 52485.40 88888.00 2018-02-27 07:12:47.909 058 11519.49 188.83 52485.36 88888.00 2018-02-27 07:12:48.409 058 11519.49 188.87 52485.38 88888.00 2018-02-27 07:12:48.909 058 11519.50 188.84 52485.38 88888.00 2018-02-27 07:12:49.409 058 11519.52 188.87 52485.39 88888.00 2018-02-27 07:12:49.909 058 11519.52 188.89 52485.35 88888.00 2018-02-27 07:12:50.409 058 11519.54 188.87 52485.38 88888.00 2018-02-27 07:12:50.909 058 11519.50 188.86 52485.39 88888.00 2018-02-27 07:12:51.409 058 11519.50 188.86 52485.42 88888.00 2018-02-27 07:12:51.909 058 11519.47 188.88 52485.49 88888.00 2018-02-27 07:12:52.409 058 11519.43 188.87 52485.49 88888.00 2018-02-27 07:12:52.909 058 11519.44 188.87 52485.46 88888.00 2018-02-27 07:12:53.409 058 11519.42 188.90 52485.45 88888.00 2018-02-27 07:12:53.909 058 11519.42 188.93 52485.46 88888.00 2018-02-27 07:12:54.409 058 11519.40 188.99 52485.47 88888.00 2018-02-27 07:12:54.909 058 11519.40 188.96 52485.47 88888.00 2018-02-27 07:12:55.410 058 11519.41 188.98 52485.47 88888.00 2018-02-27 07:12:55.910 058 11519.42 188.91 52485.48 88888.00 2018-02-27 07:12:56.410 058 11519.45 188.93 52485.48 88888.00 2018-02-27 07:12:56.910 058 11519.47 189.00 52485.49 88888.00 2018-02-27 07:12:57.410 058 11519.47 188.96 52485.48 88888.00 2018-02-27 07:12:57.910 058 11519.47 188.92 52485.47 88888.00 2018-02-27 07:12:58.410 058 11519.47 188.90 52485.49 88888.00 2018-02-27 07:12:58.910 058 11519.42 188.92 52485.51 88888.00 2018-02-27 07:12:59.410 058 11519.40 188.98 52485.52 88888.00 2018-02-27 07:12:59.910 058 11519.42 188.98 52485.53 88888.00 2018-02-27 07:13:00.410 058 11519.40 188.93 52485.55 88888.00 2018-02-27 07:13:00.910 058 11519.42 188.94 52485.55 88888.00 2018-02-27 07:13:01.410 058 11519.45 188.94 52485.55 88888.00 2018-02-27 07:13:01.910 058 11519.40 188.99 52485.55 88888.00 2018-02-27 07:13:02.410 058 11519.40 189.02 52485.53 88888.00 2018-02-27 07:13:02.910 058 11519.40 189.05 52485.53 88888.00 2018-02-27 07:13:03.410 058 11519.43 189.07 52485.57 88888.00 2018-02-27 07:13:03.910 058 11519.44 189.05 52485.56 88888.00 2018-02-27 07:13:04.410 058 11519.47 189.06 52485.54 88888.00 2018-02-27 07:13:04.910 058 11519.46 189.06 52485.55 88888.00 2018-02-27 07:13:05.410 058 11519.40 189.08 52485.57 88888.00 2018-02-27 07:13:05.910 058 11519.37 189.07 52485.58 88888.00 2018-02-27 07:13:06.410 058 11519.31 189.06 52485.57 88888.00 2018-02-27 07:13:06.910 058 11519.26 189.17 52485.57 88888.00 2018-02-27 07:13:07.410 058 11519.29 189.26 52485.57 88888.00 2018-02-27 07:13:07.910 058 11519.31 189.20 52485.57 88888.00 2018-02-27 07:13:08.410 058 11519.31 189.12 52485.54 88888.00 2018-02-27 07:13:08.910 058 11519.32 189.13 52485.52 88888.00 2018-02-27 07:13:09.410 058 11519.32 189.17 52485.57 88888.00 2018-02-27 07:13:09.910 058 11519.33 189.22 52485.60 88888.00 2018-02-27 07:13:10.410 058 11519.32 189.16 52485.61 88888.00 2018-02-27 07:13:10.910 058 11519.28 189.15 52485.60 88888.00 2018-02-27 07:13:11.410 058 11519.26 189.10 52485.58 88888.00 2018-02-27 07:13:11.910 058 11519.27 189.11 52485.57 88888.00 2018-02-27 07:13:12.410 058 11519.34 189.11 52485.60 88888.00 2018-02-27 07:13:12.910 058 11519.37 189.15 52485.61 88888.00 2018-02-27 07:13:13.410 058 11519.31 189.13 52485.60 88888.00 2018-02-27 07:13:13.910 058 11519.28 189.11 52485.57 88888.00 2018-02-27 07:13:14.410 058 11519.33 189.12 52485.55 88888.00 2018-02-27 07:13:14.910 058 11519.32 189.13 52485.55 88888.00 2018-02-27 07:13:15.410 058 11519.33 189.19 52485.56 88888.00 2018-02-27 07:13:15.910 058 11519.33 189.20 52485.58 88888.00 2018-02-27 07:13:16.410 058 11519.33 189.20 52485.56 88888.00 2018-02-27 07:13:16.910 058 11519.34 189.21 52485.54 88888.00 2018-02-27 07:13:17.410 058 11519.33 189.26 52485.53 88888.00 2018-02-27 07:13:17.910 058 11519.36 189.22 52485.56 88888.00 2018-02-27 07:13:18.410 058 11519.40 189.21 52485.57 88888.00 2018-02-27 07:13:18.910 058 11519.37 189.22 52485.56 88888.00 2018-02-27 07:13:19.410 058 11519.38 189.21 52485.55 88888.00 2018-02-27 07:13:19.910 058 11519.40 189.21 52485.58 88888.00 2018-02-27 07:13:20.410 058 11519.41 189.25 52485.63 88888.00 2018-02-27 07:13:20.910 058 11519.43 189.30 52485.62 88888.00 2018-02-27 07:13:21.410 058 11519.41 189.34 52485.61 88888.00 2018-02-27 07:13:21.910 058 11519.43 189.28 52485.61 88888.00 2018-02-27 07:13:22.410 058 11519.45 189.27 52485.58 88888.00 2018-02-27 07:13:22.910 058 11519.45 189.25 52485.57 88888.00 2018-02-27 07:13:23.410 058 11519.44 189.27 52485.61 88888.00 2018-02-27 07:13:23.910 058 11519.40 189.35 52485.60 88888.00 2018-02-27 07:13:24.410 058 11519.36 189.31 52485.58 88888.00 2018-02-27 07:13:24.910 058 11519.37 189.28 52485.62 88888.00 2018-02-27 07:13:25.410 058 11519.33 189.31 52485.63 88888.00 2018-02-27 07:13:25.910 058 11519.29 189.39 52485.64 88888.00 2018-02-27 07:13:26.410 058 11519.31 189.38 52485.65 88888.00 2018-02-27 07:13:26.910 058 11519.34 189.36 52485.65 88888.00 2018-02-27 07:13:27.410 058 11519.36 189.39 52485.64 88888.00 2018-02-27 07:13:27.910 058 11519.26 189.39 52485.61 88888.00 2018-02-27 07:13:28.410 058 11519.25 189.38 52485.63 88888.00 2018-02-27 07:13:28.910 058 11519.26 189.37 52485.67 88888.00 2018-02-27 07:13:29.410 058 11519.27 189.35 52485.66 88888.00 2018-02-27 07:13:29.910 058 11519.31 189.38 52485.70 88888.00 2018-02-27 07:13:30.410 058 11519.28 189.39 52485.69 88888.00 2018-02-27 07:13:30.910 058 11519.17 189.41 52485.66 88888.00 2018-02-27 07:13:31.410 058 11519.17 189.41 52485.66 88888.00 2018-02-27 07:13:31.910 058 11519.17 189.42 52485.63 88888.00 2018-02-27 07:13:32.410 058 11519.19 189.42 52485.64 88888.00 2018-02-27 07:13:32.910 058 11519.28 189.44 52485.64 88888.00 2018-02-27 07:13:33.410 058 11519.32 189.42 52485.64 88888.00 2018-02-27 07:13:33.910 058 11519.28 189.40 52485.64 88888.00 2018-02-27 07:13:34.410 058 11519.25 189.46 52485.66 88888.00 2018-02-27 07:13:34.910 058 11519.19 189.49 52485.65 88888.00 2018-02-27 07:13:35.410 058 11519.20 189.49 52485.62 88888.00 2018-02-27 07:13:35.910 058 11519.23 189.51 52485.64 88888.00 2018-02-27 07:13:36.410 058 11519.28 189.52 52485.67 88888.00 2018-02-27 07:13:36.910 058 11519.26 189.51 52485.66 88888.00 2018-02-27 07:13:37.410 058 11519.29 189.49 52485.63 88888.00 2018-02-27 07:13:37.910 058 11519.29 189.50 52485.65 88888.00 2018-02-27 07:13:38.410 058 11519.27 189.50 52485.67 88888.00 2018-02-27 07:13:38.910 058 11519.29 189.55 52485.69 88888.00 2018-02-27 07:13:39.410 058 11519.26 189.54 52485.71 88888.00 2018-02-27 07:13:39.910 058 11519.24 189.52 52485.73 88888.00 2018-02-27 07:13:40.410 058 11519.24 189.58 52485.70 88888.00 2018-02-27 07:13:40.910 058 11519.25 189.62 52485.71 88888.00 2018-02-27 07:13:41.410 058 11519.28 189.61 52485.73 88888.00 2018-02-27 07:13:41.910 058 11519.27 189.62 52485.78 88888.00 2018-02-27 07:13:42.410 058 11519.24 189.65 52485.75 88888.00 2018-02-27 07:13:42.910 058 11519.26 189.67 52485.75 88888.00 2018-02-27 07:13:43.410 058 11519.26 189.68 52485.74 88888.00 2018-02-27 07:13:43.910 058 11519.24 189.57 52485.72 88888.00 2018-02-27 07:13:44.410 058 11519.18 189.58 52485.72 88888.00 2018-02-27 07:13:44.910 058 11519.15 189.69 52485.74 88888.00 2018-02-27 07:13:45.410 058 11519.15 189.73 52485.73 88888.00 2018-02-27 07:13:45.910 058 11519.18 189.73 52485.72 88888.00 2018-02-27 07:13:46.410 058 11519.23 189.71 52485.70 88888.00 2018-02-27 07:13:46.910 058 11519.17 189.67 52485.65 88888.00 2018-02-27 07:13:47.410 058 11519.22 189.65 52485.61 88888.00 2018-02-27 07:13:47.910 058 11519.28 189.71 52485.63 88888.00 2018-02-27 07:13:48.410 058 11519.27 189.74 52485.64 88888.00 2018-02-27 07:13:48.910 058 11519.26 189.78 52485.64 88888.00 2018-02-27 07:13:49.410 058 11519.19 189.81 52485.62 88888.00 2018-02-27 07:13:49.910 058 11519.17 189.83 52485.66 88888.00 2018-02-27 07:13:50.410 058 11519.18 189.77 52485.72 88888.00 2018-02-27 07:13:50.910 058 11519.22 189.73 52485.66 88888.00 2018-02-27 07:13:51.410 058 11519.23 189.71 52485.62 88888.00 2018-02-27 07:13:51.910 058 11519.20 189.76 52485.62 88888.00 2018-02-27 07:13:52.410 058 11519.22 189.75 52485.64 88888.00 2018-02-27 07:13:52.910 058 11519.19 189.77 52485.62 88888.00 2018-02-27 07:13:53.410 058 11519.19 189.75 52485.66 88888.00 2018-02-27 07:13:53.910 058 11519.17 189.74 52485.67 88888.00 2018-02-27 07:13:54.410 058 11519.17 189.71 52485.67 88888.00 2018-02-27 07:13:54.910 058 11519.17 189.69 52485.64 88888.00 2018-02-27 07:13:55.410 058 11519.15 189.77 52485.65 88888.00 2018-02-27 07:13:55.910 058 11519.13 189.76 52485.63 88888.00 2018-02-27 07:13:56.410 058 11519.17 189.77 52485.65 88888.00 2018-02-27 07:13:56.910 058 11519.13 189.78 52485.69 88888.00 2018-02-27 07:13:57.410 058 11519.15 189.78 52485.65 88888.00 2018-02-27 07:13:57.910 058 11519.16 189.75 52485.63 88888.00 2018-02-27 07:13:58.410 058 11519.14 189.77 52485.65 88888.00 2018-02-27 07:13:58.910 058 11519.17 189.77 52485.66 88888.00 2018-02-27 07:13:59.410 058 11519.20 189.78 52485.61 88888.00 2018-02-27 07:13:59.910 058 11519.15 189.78 52485.60 88888.00 2018-02-27 07:14:00.410 058 11519.10 189.76 52485.64 88888.00 2018-02-27 07:14:00.910 058 11519.08 189.76 52485.63 88888.00 2018-02-27 07:14:01.410 058 11519.09 189.71 52485.62 88888.00 2018-02-27 07:14:01.910 058 11519.06 189.75 52485.63 88888.00 2018-02-27 07:14:02.410 058 11519.05 189.80 52485.65 88888.00 2018-02-27 07:14:02.910 058 11519.05 189.76 52485.63 88888.00 2018-02-27 07:14:03.410 058 11519.14 189.77 52485.64 88888.00 2018-02-27 07:14:03.910 058 11519.11 189.76 52485.66 88888.00 2018-02-27 07:14:04.410 058 11519.07 189.80 52485.66 88888.00 2018-02-27 07:14:04.910 058 11519.14 189.80 52485.70 88888.00 2018-02-27 07:14:05.410 058 11519.17 189.85 52485.67 88888.00 2018-02-27 07:14:05.910 058 11519.17 189.84 52485.70 88888.00 2018-02-27 07:14:06.410 058 11519.14 189.80 52485.69 88888.00 2018-02-27 07:14:06.910 058 11519.11 189.86 52485.70 88888.00 2018-02-27 07:14:07.410 058 11519.10 189.81 52485.69 88888.00 2018-02-27 07:14:07.910 058 11519.14 189.83 52485.63 88888.00 2018-02-27 07:14:08.410 058 11519.18 189.86 52485.64 88888.00 2018-02-27 07:14:08.910 058 11519.16 189.91 52485.63 88888.00 2018-02-27 07:14:09.410 058 11519.10 189.90 52485.63 88888.00 2018-02-27 07:14:09.910 058 11519.15 189.89 52485.67 88888.00 2018-02-27 07:14:10.410 058 11519.20 189.91 52485.66 88888.00 2018-02-27 07:14:10.910 058 11519.22 189.94 52485.67 88888.00 2018-02-27 07:14:11.410 058 11519.18 189.90 52485.73 88888.00 2018-02-27 07:14:11.910 058 11519.16 189.90 52485.71 88888.00 2018-02-27 07:14:12.410 058 11519.18 189.93 52485.69 88888.00 2018-02-27 07:14:12.910 058 11519.15 189.91 52485.67 88888.00 2018-02-27 07:14:13.410 058 11519.14 189.85 52485.69 88888.00 2018-02-27 07:14:13.910 058 11519.17 189.87 52485.70 88888.00 2018-02-27 07:14:14.410 058 11519.18 189.88 52485.67 88888.00 2018-02-27 07:14:14.910 058 11519.15 189.87 52485.67 88888.00 2018-02-27 07:14:15.410 058 11519.15 189.89 52485.70 88888.00 2018-02-27 07:14:15.910 058 11519.15 189.93 52485.67 88888.00 2018-02-27 07:14:16.410 058 11519.20 189.88 52485.66 88888.00 2018-02-27 07:14:16.910 058 11519.18 189.85 52485.67 88888.00 2018-02-27 07:14:17.410 058 11519.17 189.88 52485.70 88888.00 2018-02-27 07:14:17.910 058 11519.11 189.88 52485.75 88888.00 2018-02-27 07:14:18.410 058 11519.08 189.90 52485.74 88888.00 2018-02-27 07:14:18.910 058 11519.11 189.88 52485.72 88888.00 2018-02-27 07:14:19.410 058 11519.13 189.89 52485.67 88888.00 2018-02-27 07:14:19.910 058 11519.09 189.93 52485.71 88888.00 2018-02-27 07:14:20.410 058 11519.17 189.94 52485.72 88888.00 2018-02-27 07:14:20.910 058 11519.15 189.96 52485.78 88888.00 2018-02-27 07:14:21.410 058 11519.11 189.94 52485.75 88888.00 2018-02-27 07:14:21.910 058 11519.11 189.96 52485.73 88888.00 2018-02-27 07:14:22.410 058 11519.13 190.03 52485.67 88888.00 2018-02-27 07:14:22.910 058 11519.15 190.05 52485.66 88888.00 2018-02-27 07:14:23.410 058 11519.16 190.02 52485.71 88888.00 2018-02-27 07:14:23.910 058 11519.16 189.98 52485.74 88888.00 2018-02-27 07:14:24.410 058 11519.19 189.96 52485.69 88888.00 2018-02-27 07:14:24.910 058 11519.20 189.95 52485.65 88888.00 2018-02-27 07:14:25.410 058 11519.14 189.94 52485.66 88888.00 2018-02-27 07:14:25.910 058 11519.14 189.95 52485.65 88888.00 2018-02-27 07:14:26.410 058 11519.17 189.90 52485.64 88888.00 2018-02-27 07:14:26.910 058 11519.19 189.93 52485.66 88888.00 2018-02-27 07:14:27.410 058 11519.15 189.99 52485.66 88888.00 2018-02-27 07:14:27.910 058 11519.13 190.00 52485.67 88888.00 2018-02-27 07:14:28.410 058 11519.10 190.00 52485.65 88888.00 2018-02-27 07:14:28.910 058 11519.17 189.97 52485.64 88888.00 2018-02-27 07:14:29.410 058 11519.16 189.97 52485.64 88888.00 2018-02-27 07:14:29.910 058 11519.16 189.98 52485.66 88888.00 2018-02-27 07:14:30.410 058 11519.14 189.96 52485.64 88888.00 2018-02-27 07:14:30.910 058 11519.15 189.94 52485.62 88888.00 2018-02-27 07:14:31.410 058 11519.16 189.98 52485.66 88888.00 2018-02-27 07:14:31.910 058 11519.13 190.02 52485.72 88888.00 2018-02-27 07:14:32.410 058 11519.11 190.05 52485.75 88888.00 2018-02-27 07:14:32.910 058 11519.10 190.05 52485.74 88888.00 2018-02-27 07:14:33.410 058 11519.09 190.02 52485.72 88888.00 2018-02-27 07:14:33.910 058 11519.08 190.00 52485.73 88888.00 2018-02-27 07:14:34.410 058 11519.08 190.03 52485.70 88888.00 2018-02-27 07:14:34.910 058 11519.07 190.02 52485.66 88888.00 2018-02-27 07:14:35.410 058 11519.11 190.02 52485.66 88888.00 2018-02-27 07:14:35.910 058 11519.10 190.00 52485.70 88888.00 2018-02-27 07:14:36.410 058 11519.08 190.05 52485.73 88888.00 2018-02-27 07:14:36.910 058 11519.07 190.07 52485.71 88888.00 2018-02-27 07:14:37.410 058 11519.02 190.10 52485.73 88888.00 2018-02-27 07:14:37.910 058 11519.02 190.09 52485.73 88888.00 2018-02-27 07:14:38.410 058 11519.00 190.08 52485.73 88888.00 2018-02-27 07:14:38.910 058 11518.97 190.08 52485.75 88888.00 2018-02-27 07:14:39.410 058 11518.99 190.08 52485.71 88888.00 2018-02-27 07:14:39.910 058 11519.01 190.08 52485.71 88888.00 2018-02-27 07:14:40.410 058 11519.03 190.07 52485.72 88888.00 2018-02-27 07:14:40.910 058 11519.03 190.07 52485.73 88888.00 2018-02-27 07:14:41.410 058 11518.97 190.12 52485.75 88888.00 2018-02-27 07:14:41.910 058 11518.99 190.13 52485.76 88888.00 2018-02-27 07:14:42.410 058 11518.99 190.10 52485.73 88888.00 2018-02-27 07:14:42.910 058 11519.00 190.14 52485.71 88888.00 2018-02-27 07:14:43.410 058 11518.97 190.15 52485.72 88888.00 2018-02-27 07:14:43.910 058 11519.00 190.14 52485.71 88888.00 2018-02-27 07:14:44.410 058 11519.01 190.10 52485.70 88888.00 2018-02-27 07:14:44.910 058 11519.01 190.13 52485.74 88888.00 2018-02-27 07:14:45.410 058 11519.01 190.14 52485.74 88888.00 2018-02-27 07:14:45.910 058 11519.01 190.12 52485.75 88888.00 2018-02-27 07:14:46.410 058 11519.03 190.16 52485.79 88888.00 2018-02-27 07:14:46.910 058 11519.03 190.17 52485.71 88888.00 2018-02-27 07:14:47.410 058 11519.05 190.25 52485.69 88888.00 2018-02-27 07:14:47.910 058 11519.01 190.24 52485.69 88888.00 2018-02-27 07:14:48.410 058 11519.03 190.20 52485.71 88888.00 2018-02-27 07:14:48.910 058 11519.03 190.17 52485.73 88888.00 2018-02-27 07:14:49.410 058 11519.00 190.20 52485.74 88888.00 2018-02-27 07:14:49.910 058 11518.99 190.23 52485.74 88888.00 2018-02-27 07:14:50.410 058 11518.99 190.22 52485.75 88888.00 2018-02-27 07:14:50.910 058 11518.98 190.26 52485.76 88888.00 2018-02-27 07:14:51.410 058 11518.96 190.23 52485.74 88888.00 2018-02-27 07:14:51.910 058 11518.94 190.23 52485.73 88888.00 2018-02-27 07:14:52.410 058 11518.96 190.27 52485.69 88888.00 2018-02-27 07:14:52.910 058 11518.93 190.29 52485.65 88888.00 2018-02-27 07:14:53.410 058 11518.96 190.29 52485.65 88888.00 2018-02-27 07:14:53.910 058 11518.98 190.29 52485.66 88888.00 2018-02-27 07:14:54.410 058 11518.99 190.24 52485.64 88888.00 2018-02-27 07:14:54.910 058 11519.02 190.22 52485.66 88888.00 2018-02-27 07:14:55.410 058 11519.00 190.24 52485.67 88888.00 2018-02-27 07:14:55.910 058 11518.98 190.32 52485.72 88888.00 2018-02-27 07:14:56.410 058 11518.97 190.35 52485.75 88888.00 2018-02-27 07:14:56.910 058 11518.99 190.31 52485.72 88888.00 2018-02-27 07:14:57.410 058 11518.97 190.33 52485.71 88888.00 2018-02-27 07:14:57.910 058 11518.99 190.39 52485.70 88888.00 2018-02-27 07:14:58.410 058 11518.92 190.38 52485.70 88888.00 2018-02-27 07:14:58.910 058 11518.90 190.34 52485.71 88888.00 2018-02-27 07:14:59.410 058 11518.90 190.29 52485.70 88888.00 2018-02-27 07:14:59.910 058 11518.92 190.32 52485.70 88888.00 2018-02-27 07:15:00.410 058 11518.93 190.32 52485.69 88888.00 2018-02-27 07:15:00.910 058 11518.96 190.34 52485.71 88888.00 2018-02-27 07:15:01.410 058 11518.94 190.38 52485.72 88888.00 2018-02-27 07:15:01.910 058 11518.92 190.41 52485.74 88888.00 2018-02-27 07:15:02.410 058 11518.98 190.39 52485.71 88888.00 2018-02-27 07:15:02.910 058 11519.00 190.39 52485.67 88888.00 2018-02-27 07:15:03.410 058 11518.94 190.43 52485.67 88888.00 2018-02-27 07:15:03.910 058 11518.90 190.42 52485.72 88888.00 2018-02-27 07:15:04.410 058 11518.93 190.43 52485.74 88888.00 2018-02-27 07:15:04.910 058 11518.94 190.49 52485.71 88888.00 2018-02-27 07:15:05.410 058 11518.88 190.48 52485.75 88888.00 2018-02-27 07:15:05.910 058 11518.87 190.55 52485.75 88888.00 2018-02-27 07:15:06.410 058 11518.93 190.54 52485.76 88888.00 2018-02-27 07:15:06.910 058 11518.94 190.51 52485.75 88888.00 2018-02-27 07:15:07.410 058 11518.97 190.47 52485.78 88888.00 2018-02-27 07:15:07.910 058 11518.97 190.46 52485.75 88888.00 2018-02-27 07:15:08.410 058 11518.91 190.54 52485.75 88888.00 2018-02-27 07:15:08.910 058 11518.92 190.53 52485.72 88888.00 2018-02-27 07:15:09.410 058 11518.93 190.52 52485.70 88888.00 2018-02-27 07:15:09.910 058 11518.96 190.51 52485.75 88888.00 2018-02-27 07:15:10.410 058 11518.96 190.48 52485.71 88888.00 2018-02-27 07:15:10.910 058 11518.96 190.44 52485.71 88888.00 2018-02-27 07:15:11.410 058 11518.96 190.51 52485.75 88888.00 2018-02-27 07:15:11.910 058 11518.97 190.55 52485.81 88888.00 2018-02-27 07:15:12.410 058 11518.94 190.53 52485.83 88888.00 2018-02-27 07:15:12.910 058 11518.98 190.54 52485.82 88888.00 2018-02-27 07:15:13.410 058 11519.01 190.53 52485.82 88888.00 2018-02-27 07:15:13.910 058 11519.01 190.53 52485.78 88888.00 2018-02-27 07:15:14.410 058 11518.94 190.52 52485.72 88888.00 2018-02-27 07:15:14.910 058 11518.97 190.52 52485.72 88888.00 2018-02-27 07:15:15.410 058 11519.01 190.47 52485.66 88888.00 2018-02-27 07:15:15.910 058 11519.00 190.48 52485.67 88888.00 2018-02-27 07:15:16.410 058 11518.91 190.53 52485.74 88888.00 2018-02-27 07:15:16.910 058 11518.87 190.56 52485.80 88888.00 2018-02-27 07:15:17.410 058 11518.89 190.55 52485.83 88888.00 2018-02-27 07:15:17.910 058 11518.90 190.52 52485.86 88888.00 2018-02-27 07:15:18.410 058 11518.91 190.53 52485.78 88888.00 2018-02-27 07:15:18.910 058 11518.87 190.51 52485.73 88888.00 2018-02-27 07:15:19.410 058 11518.87 190.54 52485.71 88888.00 2018-02-27 07:15:19.910 058 11518.87 190.54 52485.69 88888.00 2018-02-27 07:15:20.410 058 11518.80 190.54 52485.69 88888.00 2018-02-27 07:15:20.910 058 11518.82 190.53 52485.65 88888.00 2018-02-27 07:15:21.410 058 11518.84 190.56 52485.67 88888.00 2018-02-27 07:15:21.910 058 11518.87 190.62 52485.70 88888.00 2018-02-27 07:15:22.410 058 11518.83 190.64 52485.66 88888.00 2018-02-27 07:15:22.910 058 11518.83 190.66 52485.70 88888.00 2018-02-27 07:15:23.410 058 11518.81 190.65 52485.70 88888.00 2018-02-27 07:15:23.910 058 11518.80 190.58 52485.71 88888.00 2018-02-27 07:15:24.410 058 11518.80 190.58 52485.80 88888.00 2018-02-27 07:15:24.910 058 11518.80 190.65 52485.83 88888.00 2018-02-27 07:15:25.411 058 11518.84 190.65 52485.80 88888.00 2018-02-27 07:15:25.911 058 11518.83 190.62 52485.81 88888.00 2018-02-27 07:15:26.411 058 11518.87 190.63 52485.76 88888.00 2018-02-27 07:15:26.911 058 11518.84 190.66 52485.70 88888.00 2018-02-27 07:15:27.411 058 11518.80 190.61 52485.66 88888.00 2018-02-27 07:15:27.911 058 11518.80 190.63 52485.64 88888.00 2018-02-27 07:15:28.411 058 11518.76 190.68 52485.65 88888.00 2018-02-27 07:15:28.911 058 11518.82 190.75 52485.66 88888.00 2018-02-27 07:15:29.411 058 11518.72 190.76 52485.70 88888.00 2018-02-27 07:15:29.911 058 11518.72 190.76 52485.73 88888.00 2018-02-27 07:15:30.411 058 11518.72 190.76 52485.75 88888.00 2018-02-27 07:15:30.911 058 11518.79 190.83 52485.73 88888.00 2018-02-27 07:15:31.411 058 11518.83 190.84 52485.70 88888.00 2018-02-27 07:15:31.911 058 11518.84 190.86 52485.66 88888.00 2018-02-27 07:15:32.411 058 11518.89 190.84 52485.62 88888.00 2018-02-27 07:15:32.911 058 11518.87 190.80 52485.63 88888.00 2018-02-27 07:15:33.411 058 11518.88 190.78 52485.73 88888.00 2018-02-27 07:15:33.911 058 11518.87 190.76 52485.73 88888.00 2018-02-27 07:15:34.411 058 11518.85 190.78 52485.70 88888.00 2018-02-27 07:15:34.911 058 11518.83 190.78 52485.69 88888.00 2018-02-27 07:15:35.411 058 11518.76 190.80 52485.74 88888.00 2018-02-27 07:15:35.911 058 11518.78 190.83 52485.71 88888.00 2018-02-27 07:15:36.411 058 11518.74 190.76 52485.72 88888.00 2018-02-27 07:15:36.911 058 11518.75 190.77 52485.66 88888.00 2018-02-27 07:15:37.411 058 11518.79 190.83 52485.65 88888.00 2018-02-27 07:15:37.911 058 11518.78 190.83 52485.66 88888.00 2018-02-27 07:15:38.411 058 11518.75 190.87 52485.70 88888.00 2018-02-27 07:15:38.911 058 11518.78 190.84 52485.70 88888.00 2018-02-27 07:15:39.411 058 11518.79 190.87 52485.75 88888.00 2018-02-27 07:15:39.911 058 11518.81 190.85 52485.75 88888.00 2018-02-27 07:15:40.411 058 11518.84 190.85 52485.71 88888.00 2018-02-27 07:15:40.911 058 11518.81 190.89 52485.69 88888.00 2018-02-27 07:15:41.411 058 11518.84 190.87 52485.72 88888.00 2018-02-27 07:15:41.911 058 11518.90 190.89 52485.72 88888.00 2018-02-27 07:15:42.411 058 11518.90 190.90 52485.71 88888.00 2018-02-27 07:15:42.911 058 11518.91 190.87 52485.71 88888.00 2018-02-27 07:15:43.411 058 11518.84 190.85 52485.71 88888.00 2018-02-27 07:15:43.911 058 11518.88 190.86 52485.72 88888.00 2018-02-27 07:15:44.411 058 11518.88 190.92 52485.70 88888.00 2018-02-27 07:15:44.911 058 11518.88 190.93 52485.65 88888.00 2018-02-27 07:15:45.411 058 11518.83 190.86 52485.65 88888.00 2018-02-27 07:15:45.911 058 11518.82 190.90 52485.70 88888.00 2018-02-27 07:15:46.411 058 11518.84 190.91 52485.71 88888.00 2018-02-27 07:15:46.911 058 11518.82 190.93 52485.70 88888.00 2018-02-27 07:15:47.411 058 11518.80 190.94 52485.73 88888.00 2018-02-27 07:15:47.911 058 11518.84 190.96 52485.74 88888.00 2018-02-27 07:15:48.411 058 11518.91 190.93 52485.71 88888.00 2018-02-27 07:15:48.911 058 11518.84 190.92 52485.71 88888.00 2018-02-27 07:15:49.411 058 11518.76 190.90 52485.74 88888.00 2018-02-27 07:15:49.911 058 11518.74 190.92 52485.71 88888.00 2018-02-27 07:15:50.411 058 11518.78 190.87 52485.66 88888.00 2018-02-27 07:15:50.911 058 11518.80 190.86 52485.58 88888.00 2018-02-27 07:15:51.411 058 11518.80 190.89 52485.61 88888.00 2018-02-27 07:15:51.911 058 11518.80 190.86 52485.63 88888.00 2018-02-27 07:15:52.411 058 11518.80 190.91 52485.66 88888.00 2018-02-27 07:15:52.911 058 11518.84 190.93 52485.66 88888.00 2018-02-27 07:15:53.411 058 11518.87 190.92 52485.64 88888.00 2018-02-27 07:15:53.911 058 11518.83 190.93 52485.64 88888.00 2018-02-27 07:15:54.411 058 11518.79 190.94 52485.66 88888.00 2018-02-27 07:15:54.911 058 11518.82 191.00 52485.66 88888.00 2018-02-27 07:15:55.411 058 11518.83 191.02 52485.67 88888.00 2018-02-27 07:15:55.911 058 11518.78 191.01 52485.70 88888.00 2018-02-27 07:15:56.411 058 11518.71 191.07 52485.66 88888.00 2018-02-27 07:15:56.911 058 11518.72 191.07 52485.65 88888.00 2018-02-27 07:15:57.411 058 11518.71 191.09 52485.66 88888.00 2018-02-27 07:15:57.911 058 11518.73 191.04 52485.71 88888.00 2018-02-27 07:15:58.411 058 11518.65 191.01 52485.74 88888.00 2018-02-27 07:15:58.911 058 11518.68 191.04 52485.74 88888.00 2018-02-27 07:15:59.411 058 11518.68 191.02 52485.70 88888.00 2018-02-27 07:15:59.911 058 11518.70 191.04 52485.72 88888.00 2018-02-27 07:16:00.411 058 11518.68 191.01 52485.73 88888.00 2018-02-27 07:16:00.911 058 11518.68 191.03 52485.74 88888.00 2018-02-27 07:16:01.411 058 11518.71 191.04 52485.75 88888.00 2018-02-27 07:16:01.911 058 11518.75 191.05 52485.73 88888.00 2018-02-27 07:16:02.411 058 11518.76 191.01 52485.73 88888.00 2018-02-27 07:16:02.911 058 11518.78 191.00 52485.79 88888.00 2018-02-27 07:16:03.411 058 11518.82 191.00 52485.81 88888.00 2018-02-27 07:16:03.911 058 11518.83 191.00 52485.73 88888.00 2018-02-27 07:16:04.411 058 11518.81 190.99 52485.78 88888.00 2018-02-27 07:16:04.911 058 11518.73 191.04 52485.79 88888.00 2018-02-27 07:16:05.411 058 11518.78 191.03 52485.80 88888.00 2018-02-27 07:16:05.911 058 11518.83 191.02 52485.81 88888.00 2018-02-27 07:16:06.411 058 11518.75 191.00 52485.82 88888.00 2018-02-27 07:16:06.911 058 11518.71 191.01 52485.82 88888.00 2018-02-27 07:16:07.411 058 11518.73 191.00 52485.81 88888.00 2018-02-27 07:16:07.911 058 11518.76 191.03 52485.80 88888.00 2018-02-27 07:16:08.411 058 11518.76 191.02 52485.79 88888.00 2018-02-27 07:16:08.911 058 11518.80 190.95 52485.76 88888.00 2018-02-27 07:16:09.411 058 11518.76 190.99 52485.75 88888.00 2018-02-27 07:16:09.911 058 11518.78 191.03 52485.74 88888.00 2018-02-27 07:16:10.411 058 11518.76 191.02 52485.73 88888.00 2018-02-27 07:16:10.911 058 11518.83 191.03 52485.72 88888.00 2018-02-27 07:16:11.411 058 11518.82 191.02 52485.75 88888.00 2018-02-27 07:16:11.911 058 11518.74 191.03 52485.76 88888.00 2018-02-27 07:16:12.411 058 11518.73 191.02 52485.75 88888.00 2018-02-27 07:16:12.911 058 11518.70 191.02 52485.76 88888.00 2018-02-27 07:16:13.411 058 11518.65 191.04 52485.81 88888.00 2018-02-27 07:16:13.911 058 11518.67 191.10 52485.82 88888.00 2018-02-27 07:16:14.411 058 11518.70 191.12 52485.82 88888.00 2018-02-27 07:16:14.911 058 11518.74 191.09 52485.81 88888.00 2018-02-27 07:16:15.411 058 11518.76 191.05 52485.79 88888.00 2018-02-27 07:16:15.911 058 11518.68 191.04 52485.75 88888.00 2018-02-27 07:16:16.411 058 11518.72 191.06 52485.74 88888.00 2018-02-27 07:16:16.911 058 11518.74 191.10 52485.69 88888.00 2018-02-27 07:16:17.411 058 11518.73 191.07 52485.66 88888.00 2018-02-27 07:16:17.911 058 11518.73 191.09 52485.71 88888.00 2018-02-27 07:16:18.411 058 11518.73 191.03 52485.71 88888.00 2018-02-27 07:16:18.911 058 11518.73 191.06 52485.75 88888.00 2018-02-27 07:16:19.411 058 11518.73 191.07 52485.73 88888.00 2018-02-27 07:16:19.911 058 11518.72 191.09 52485.72 88888.00 2018-02-27 07:16:20.411 058 11518.73 191.12 52485.73 88888.00 2018-02-27 07:16:20.911 058 11518.63 191.04 52485.76 88888.00 2018-02-27 07:16:21.411 058 11518.66 191.05 52485.75 88888.00 2018-02-27 07:16:21.911 058 11518.71 191.06 52485.74 88888.00 2018-02-27 07:16:22.411 058 11518.71 191.05 52485.78 88888.00 2018-02-27 07:16:22.911 058 11518.72 191.09 52485.76 88888.00 2018-02-27 07:16:23.411 058 11518.68 191.13 52485.73 88888.00 2018-02-27 07:16:23.911 058 11518.67 191.14 52485.75 88888.00 2018-02-27 07:16:24.411 058 11518.68 191.14 52485.80 88888.00 2018-02-27 07:16:24.911 058 11518.72 191.14 52485.80 88888.00 2018-02-27 07:16:25.411 058 11518.67 191.11 52485.78 88888.00 2018-02-27 07:16:25.911 058 11518.65 191.13 52485.75 88888.00 2018-02-27 07:16:26.411 058 11518.65 191.15 52485.75 88888.00 2018-02-27 07:16:26.911 058 11518.65 191.13 52485.72 88888.00 2018-02-27 07:16:27.411 058 11518.64 191.15 52485.72 88888.00 2018-02-27 07:16:27.911 058 11518.65 191.15 52485.70 88888.00 2018-02-27 07:16:28.411 058 11518.62 191.14 52485.66 88888.00 2018-02-27 07:16:28.911 058 11518.63 191.14 52485.66 88888.00 2018-02-27 07:16:29.411 058 11518.59 191.16 52485.69 88888.00 2018-02-27 07:16:29.911 058 11518.62 191.15 52485.70 88888.00 2018-02-27 07:16:30.411 058 11518.61 191.12 52485.73 88888.00 2018-02-27 07:16:30.911 058 11518.58 191.13 52485.75 88888.00 2018-02-27 07:16:31.411 058 11518.57 191.15 52485.78 88888.00 2018-02-27 07:16:31.911 058 11518.59 191.15 52485.79 88888.00 2018-02-27 07:16:32.411 058 11518.62 191.16 52485.78 88888.00 2018-02-27 07:16:32.911 058 11518.59 191.13 52485.75 88888.00 2018-02-27 07:16:33.411 058 11518.61 191.17 52485.75 88888.00 2018-02-27 07:16:33.911 058 11518.58 191.17 52485.78 88888.00 2018-02-27 07:16:34.411 058 11518.55 191.23 52485.80 88888.00 2018-02-27 07:16:34.911 058 11518.56 191.16 52485.81 88888.00 2018-02-27 07:16:35.411 058 11518.63 191.14 52485.80 88888.00 2018-02-27 07:16:35.911 058 11518.62 191.17 52485.82 88888.00 2018-02-27 07:16:36.411 058 11518.62 191.12 52485.81 88888.00 2018-02-27 07:16:36.911 058 11518.59 191.14 52485.81 88888.00 2018-02-27 07:16:37.411 058 11518.61 191.17 52485.79 88888.00 2018-02-27 07:16:37.911 058 11518.66 191.15 52485.78 88888.00 2018-02-27 07:16:38.411 058 11518.70 191.16 52485.86 88888.00 2018-02-27 07:16:38.911 058 11518.70 191.19 52485.83 88888.00 2018-02-27 07:16:39.411 058 11518.65 191.16 52485.80 88888.00 2018-02-27 07:16:39.911 058 11518.68 191.20 52485.81 88888.00 2018-02-27 07:16:40.411 058 11518.66 191.16 52485.74 88888.00 2018-02-27 07:16:40.911 058 11518.59 191.17 52485.75 88888.00 2018-02-27 07:16:41.411 058 11518.63 191.20 52485.76 88888.00 2018-02-27 07:16:41.911 058 11518.62 191.24 52485.72 88888.00 2018-02-27 07:16:42.411 058 11518.65 191.28 52485.70 88888.00 2018-02-27 07:16:42.911 058 11518.66 191.24 52485.74 88888.00 2018-02-27 07:16:43.411 058 11518.67 191.26 52485.78 88888.00 2018-02-27 07:16:43.911 058 11518.62 191.25 52485.75 88888.00 2018-02-27 07:16:44.411 058 11518.70 191.25 52485.78 88888.00 2018-02-27 07:16:44.911 058 11518.67 191.21 52485.78 88888.00 2018-02-27 07:16:45.411 058 11518.64 191.24 52485.73 88888.00 2018-02-27 07:16:45.911 058 11518.59 191.29 52485.72 88888.00 2018-02-27 07:16:46.411 058 11518.63 191.31 52485.75 88888.00 2018-02-27 07:16:46.911 058 11518.67 191.28 52485.75 88888.00 2018-02-27 07:16:47.411 058 11518.66 191.23 52485.73 88888.00 2018-02-27 07:16:47.911 058 11518.65 191.19 52485.71 88888.00 2018-02-27 07:16:48.411 058 11518.58 191.23 52485.75 88888.00 2018-02-27 07:16:48.911 058 11518.56 191.28 52485.82 88888.00 2018-02-27 07:16:49.411 058 11518.61 191.31 52485.80 88888.00 2018-02-27 07:16:49.911 058 11518.67 191.32 52485.79 88888.00 2018-02-27 07:16:50.411 058 11518.67 191.31 52485.78 88888.00 2018-02-27 07:16:50.911 058 11518.72 191.31 52485.80 88888.00 2018-02-27 07:16:51.411 058 11518.71 191.35 52485.78 88888.00 2018-02-27 07:16:51.911 058 11518.63 191.31 52485.74 88888.00 2018-02-27 07:16:52.411 058 11518.57 191.35 52485.72 88888.00 2018-02-27 07:16:52.911 058 11518.56 191.36 52485.69 88888.00 2018-02-27 07:16:53.411 058 11518.59 191.34 52485.72 88888.00 2018-02-27 07:16:53.911 058 11518.58 191.34 52485.71 88888.00 2018-02-27 07:16:54.411 058 11518.52 191.39 52485.71 88888.00 2018-02-27 07:16:54.911 058 11518.52 191.40 52485.73 88888.00 2018-02-27 07:16:55.411 058 11518.54 191.43 52485.74 88888.00 2018-02-27 07:16:55.911 058 11518.52 191.45 52485.79 88888.00 2018-02-27 07:16:56.411 058 11518.46 191.44 52485.81 88888.00 2018-02-27 07:16:56.911 058 11518.45 191.43 52485.79 88888.00 2018-02-27 07:16:57.411 058 11518.45 191.46 52485.80 88888.00 2018-02-27 07:16:57.911 058 11518.46 191.45 52485.83 88888.00 2018-02-27 07:16:58.411 058 11518.45 191.43 52485.82 88888.00 2018-02-27 07:16:58.911 058 11518.46 191.44 52485.84 88888.00 2018-02-27 07:16:59.411 058 11518.47 191.50 52485.83 88888.00 2018-02-27 07:16:59.911 058 11518.46 191.43 52485.80 88888.00 2018-02-27 07:17:00.411 058 11518.48 191.43 52485.78 88888.00 2018-02-27 07:17:00.911 058 11518.54 191.45 52485.78 88888.00 2018-02-27 07:17:01.411 058 11518.57 191.44 52485.75 88888.00 2018-02-27 07:17:01.911 058 11518.48 191.51 52485.75 88888.00 2018-02-27 07:17:02.411 058 11518.47 191.54 52485.75 88888.00 2018-02-27 07:17:02.911 058 11518.46 191.54 52485.75 88888.00 2018-02-27 07:17:03.411 058 11518.45 191.54 52485.80 88888.00 2018-02-27 07:17:03.911 058 11518.48 191.55 52485.81 88888.00 2018-02-27 07:17:04.411 058 11518.43 191.54 52485.83 88888.00 2018-02-27 07:17:04.911 058 11518.43 191.54 52485.84 88888.00 2018-02-27 07:17:05.411 058 11518.44 191.54 52485.87 88888.00 2018-02-27 07:17:05.911 058 11518.46 191.52 52485.82 88888.00 2018-02-27 07:17:06.411 058 11518.46 191.58 52485.79 88888.00 2018-02-27 07:17:06.911 058 11518.44 191.57 52485.80 88888.00 2018-02-27 07:17:07.411 058 11518.46 191.62 52485.81 88888.00 2018-02-27 07:17:07.911 058 11518.43 191.61 52485.82 88888.00 2018-02-27 07:17:08.411 058 11518.41 191.62 52485.82 88888.00 2018-02-27 07:17:08.911 058 11518.41 191.61 52485.79 88888.00 2018-02-27 07:17:09.411 058 11518.39 191.58 52485.75 88888.00 2018-02-27 07:17:09.911 058 11518.45 191.58 52485.78 88888.00 2018-02-27 07:17:10.411 058 11518.43 191.62 52485.82 88888.00 2018-02-27 07:17:10.911 058 11518.37 191.63 52485.88 88888.00 2018-02-27 07:17:11.411 058 11518.43 191.63 52485.84 88888.00 2018-02-27 07:17:11.911 058 11518.53 191.64 52485.83 88888.00 2018-02-27 07:17:12.411 058 11518.50 191.69 52485.83 88888.00 2018-02-27 07:17:12.911 058 11518.49 191.69 52485.83 88888.00 2018-02-27 07:17:13.411 058 11518.46 191.69 52485.82 88888.00 2018-02-27 07:17:13.911 058 11518.56 191.63 52485.81 88888.00 2018-02-27 07:17:14.411 058 11518.56 191.63 52485.79 88888.00 2018-02-27 07:17:14.911 058 11518.53 191.67 52485.75 88888.00 2018-02-27 07:17:15.411 058 11518.50 191.68 52485.74 88888.00 2018-02-27 07:17:15.911 058 11518.52 191.68 52485.78 88888.00 2018-02-27 07:17:16.411 058 11518.56 191.64 52485.76 88888.00 2018-02-27 07:17:16.911 058 11518.56 191.68 52485.76 88888.00 2018-02-27 07:17:17.411 058 11518.55 191.68 52485.75 88888.00 2018-02-27 07:17:17.911 058 11518.53 191.67 52485.75 88888.00 2018-02-27 07:17:18.411 058 11518.55 191.62 52485.75 88888.00 2018-02-27 07:17:18.911 058 11518.52 191.62 52485.73 88888.00 2018-02-27 07:17:19.411 058 11518.53 191.65 52485.73 88888.00 2018-02-27 07:17:19.911 058 11518.49 191.67 52485.73 88888.00 2018-02-27 07:17:20.411 058 11518.54 191.59 52485.72 88888.00 2018-02-27 07:17:20.911 058 11518.58 191.58 52485.75 88888.00 2018-02-27 07:17:21.411 058 11518.59 191.61 52485.78 88888.00 2018-02-27 07:17:21.911 058 11518.62 191.64 52485.75 88888.00 2018-02-27 07:17:22.411 058 11518.58 191.64 52485.73 88888.00 2018-02-27 07:17:22.911 058 11518.55 191.61 52485.71 88888.00 2018-02-27 07:17:23.411 058 11518.54 191.63 52485.69 88888.00 2018-02-27 07:17:23.911 058 11518.49 191.60 52485.71 88888.00 2018-02-27 07:17:24.411 058 11518.47 191.62 52485.75 88888.00 2018-02-27 07:17:24.911 058 11518.45 191.61 52485.76 88888.00 2018-02-27 07:17:25.411 058 11518.45 191.62 52485.75 88888.00 2018-02-27 07:17:25.911 058 11518.44 191.63 52485.78 88888.00 2018-02-27 07:17:26.411 058 11518.43 191.57 52485.74 88888.00 2018-02-27 07:17:26.911 058 11518.45 191.59 52485.76 88888.00 2018-02-27 07:17:27.411 058 11518.44 191.61 52485.79 88888.00 2018-02-27 07:17:27.911 058 11518.45 191.64 52485.80 88888.00 2018-02-27 07:17:28.411 058 11518.43 191.62 52485.75 88888.00 2018-02-27 07:17:28.911 058 11518.37 191.57 52485.72 88888.00 2018-02-27 07:17:29.411 058 11518.39 191.54 52485.70 88888.00 2018-02-27 07:17:29.911 058 11518.41 191.52 52485.73 88888.00 2018-02-27 07:17:30.411 058 11518.38 191.54 52485.81 88888.00 2018-02-27 07:17:30.911 058 11518.40 191.57 52485.82 88888.00 2018-02-27 07:17:31.411 058 11518.43 191.60 52485.81 88888.00 2018-02-27 07:17:31.911 058 11518.38 191.62 52485.80 88888.00 2018-02-27 07:17:32.411 058 11518.40 191.57 52485.82 88888.00 2018-02-27 07:17:32.911 058 11518.41 191.57 52485.86 88888.00 2018-02-27 07:17:33.411 058 11518.38 191.63 52485.83 88888.00 2018-02-27 07:17:33.911 058 11518.40 191.63 52485.80 88888.00 2018-02-27 07:17:34.411 058 11518.43 191.68 52485.79 88888.00 2018-02-27 07:17:34.911 058 11518.45 191.70 52485.80 88888.00 2018-02-27 07:17:35.411 058 11518.43 191.68 52485.80 88888.00 2018-02-27 07:17:35.911 058 11518.37 191.67 52485.80 88888.00 2018-02-27 07:17:36.411 058 11518.36 191.67 52485.81 88888.00 2018-02-27 07:17:36.911 058 11518.36 191.65 52485.83 88888.00 2018-02-27 07:17:37.411 058 11518.36 191.69 52485.84 88888.00 2018-02-27 07:17:37.911 058 11518.36 191.70 52485.83 88888.00 2018-02-27 07:17:38.411 058 11518.30 191.77 52485.82 88888.00 2018-02-27 07:17:38.911 058 11518.30 191.81 52485.84 88888.00 2018-02-27 07:17:39.411 058 11518.32 191.75 52485.84 88888.00 2018-02-27 07:17:39.911 058 11518.36 191.74 52485.84 88888.00 2018-02-27 07:17:40.411 058 11518.39 191.78 52485.84 88888.00 2018-02-27 07:17:40.911 058 11518.37 191.79 52485.82 88888.00 2018-02-27 07:17:41.411 058 11518.35 191.79 52485.84 88888.00 2018-02-27 07:17:41.911 058 11518.35 191.82 52485.83 88888.00 2018-02-27 07:17:42.411 058 11518.30 191.81 52485.84 88888.00 2018-02-27 07:17:42.911 058 11518.29 191.81 52485.88 88888.00 2018-02-27 07:17:43.411 058 11518.31 191.84 52485.88 88888.00 2018-02-27 07:17:43.911 058 11518.31 191.86 52485.78 88888.00 2018-02-27 07:17:44.411 058 11518.33 191.83 52485.76 88888.00 2018-02-27 07:17:44.911 058 11518.30 191.81 52485.78 88888.00 2018-02-27 07:17:45.411 058 11518.33 191.81 52485.79 88888.00 2018-02-27 07:17:45.911 058 11518.36 191.75 52485.79 88888.00 2018-02-27 07:17:46.411 058 11518.33 191.77 52485.82 88888.00 2018-02-27 07:17:46.911 058 11518.33 191.81 52485.83 88888.00 2018-02-27 07:17:47.411 058 11518.37 191.82 52485.81 88888.00 2018-02-27 07:17:47.911 058 11518.35 191.82 52485.83 88888.00 2018-02-27 07:17:48.411 058 11518.32 191.84 52485.82 88888.00 2018-02-27 07:17:48.911 058 11518.36 191.86 52485.79 88888.00 2018-02-27 07:17:49.411 058 11518.41 191.84 52485.79 88888.00 2018-02-27 07:17:49.911 058 11518.44 191.89 52485.82 88888.00 2018-02-27 07:17:50.411 058 11518.44 191.90 52485.86 88888.00 2018-02-27 07:17:50.911 058 11518.40 191.91 52485.84 88888.00 2018-02-27 07:17:51.411 058 11518.38 191.91 52485.89 88888.00 2018-02-27 07:17:51.911 058 11518.41 191.92 52485.87 88888.00 2018-02-27 07:17:52.411 058 11518.38 191.97 52485.86 88888.00 2018-02-27 07:17:52.911 058 11518.29 191.94 52485.84 88888.00 2018-02-27 07:17:53.411 058 11518.33 191.93 52485.84 88888.00 2018-02-27 07:17:53.911 058 11518.31 191.91 52485.84 88888.00 2018-02-27 07:17:54.411 058 11518.36 191.90 52485.83 88888.00 2018-02-27 07:17:54.911 058 11518.35 191.93 52485.84 88888.00 2018-02-27 07:17:55.411 058 11518.36 191.93 52485.82 88888.00 2018-02-27 07:17:55.911 058 11518.35 191.93 52485.80 88888.00 2018-02-27 07:17:56.411 058 11518.37 191.94 52485.83 88888.00 2018-02-27 07:17:56.911 058 11518.37 191.98 52485.84 88888.00 2018-02-27 07:17:57.411 058 11518.35 191.93 52485.83 88888.00 2018-02-27 07:17:57.911 058 11518.30 191.99 52485.84 88888.00 2018-02-27 07:17:58.411 058 11518.30 191.97 52485.84 88888.00 2018-02-27 07:17:58.911 058 11518.31 191.88 52485.87 88888.00 2018-02-27 07:17:59.411 058 11518.31 191.92 52485.88 88888.00 2018-02-27 07:17:59.911 058 11518.30 191.97 52485.87 88888.00 2018-02-27 07:18:00.411 058 11518.29 191.99 52485.88 88888.00 2018-02-27 07:18:00.911 058 11518.24 192.02 52485.88 88888.00 2018-02-27 07:18:01.411 058 11518.22 191.98 52485.84 88888.00 2018-02-27 07:18:01.911 058 11518.26 191.99 52485.88 88888.00 2018-02-27 07:18:02.411 058 11518.24 192.03 52485.91 88888.00 2018-02-27 07:18:02.911 058 11518.20 191.98 52485.91 88888.00 2018-02-27 07:18:03.411 058 11518.29 191.94 52485.91 88888.00 2018-02-27 07:18:03.911 058 11518.31 191.91 52485.89 88888.00 2018-02-27 07:18:04.411 058 11518.33 191.94 52485.88 88888.00 2018-02-27 07:18:04.911 058 11518.36 191.98 52485.87 88888.00 2018-02-27 07:18:05.411 058 11518.32 192.01 52485.88 88888.00 2018-02-27 07:18:05.911 058 11518.27 192.07 52485.90 88888.00 2018-02-27 07:18:06.411 058 11518.30 192.07 52485.90 88888.00 2018-02-27 07:18:06.911 058 11518.32 192.06 52485.90 88888.00 2018-02-27 07:18:07.411 058 11518.33 192.06 52485.90 88888.00 2018-02-27 07:18:07.911 058 11518.41 192.08 52485.88 88888.00 2018-02-27 07:18:08.411 058 11518.35 192.06 52485.86 88888.00 2018-02-27 07:18:08.911 058 11518.29 192.01 52485.91 88888.00 2018-02-27 07:18:09.411 058 11518.27 192.02 52485.92 88888.00 2018-02-27 07:18:09.911 058 11518.30 192.04 52485.90 88888.00 2018-02-27 07:18:10.411 058 11518.31 192.07 52485.88 88888.00 2018-02-27 07:18:10.911 058 11518.32 192.06 52485.88 88888.00 2018-02-27 07:18:11.411 058 11518.36 192.02 52485.84 88888.00 2018-02-27 07:18:11.911 058 11518.36 192.06 52485.81 88888.00 2018-02-27 07:18:12.411 058 11518.32 192.04 52485.88 88888.00 2018-02-27 07:18:12.911 058 11518.36 192.07 52485.90 88888.00 2018-02-27 07:18:13.411 058 11518.38 192.09 52485.83 88888.00 2018-02-27 07:18:13.911 058 11518.38 192.04 52485.81 88888.00 2018-02-27 07:18:14.411 058 11518.40 192.07 52485.84 88888.00 2018-02-27 07:18:14.911 058 11518.41 192.09 52485.82 88888.00 2018-02-27 07:18:15.412 058 11518.46 192.12 52485.81 88888.00 2018-02-27 07:18:15.912 058 11518.46 192.09 52485.82 88888.00 2018-02-27 07:18:16.412 058 11518.45 192.09 52485.86 88888.00 2018-02-27 07:18:16.912 058 11518.48 192.08 52485.82 88888.00 2018-02-27 07:18:17.412 058 11518.52 192.06 52485.76 88888.00 2018-02-27 07:18:17.912 058 11518.50 192.03 52485.69 88888.00 2018-02-27 07:18:18.412 058 11518.49 192.08 52485.69 88888.00 2018-02-27 07:18:18.912 058 11518.45 192.11 52485.74 88888.00 2018-02-27 07:18:19.412 058 11518.40 192.06 52485.76 88888.00 2018-02-27 07:18:19.912 058 11518.39 192.06 52485.76 88888.00 2018-02-27 07:18:20.412 058 11518.39 192.10 52485.75 88888.00 2018-02-27 07:18:20.912 058 11518.41 192.10 52485.76 88888.00 2018-02-27 07:18:21.412 058 11518.38 192.12 52485.80 88888.00 2018-02-27 07:18:21.912 058 11518.37 192.07 52485.83 88888.00 2018-02-27 07:18:22.412 058 11518.35 192.04 52485.81 88888.00 2018-02-27 07:18:22.912 058 11518.35 192.08 52485.79 88888.00 2018-02-27 07:18:23.412 058 11518.35 192.17 52485.86 88888.00 2018-02-27 07:18:23.912 058 11518.29 192.10 52485.87 88888.00 2018-02-27 07:18:24.412 058 11518.36 192.06 52485.84 88888.00 2018-02-27 07:18:24.912 058 11518.36 192.03 52485.83 88888.00 2018-02-27 07:18:25.412 058 11518.38 192.04 52485.82 88888.00 2018-02-27 07:18:25.912 058 11518.36 192.07 52485.87 88888.00 2018-02-27 07:18:26.412 058 11518.35 192.07 52485.91 88888.00 2018-02-27 07:18:26.912 058 11518.33 192.07 52485.84 88888.00 2018-02-27 07:18:27.412 058 11518.37 192.11 52485.84 88888.00 2018-02-27 07:18:27.912 058 11518.37 192.09 52485.90 88888.00 2018-02-27 07:18:28.412 058 11518.35 192.08 52485.93 88888.00 2018-02-27 07:18:28.912 058 11518.37 192.12 52485.88 88888.00 2018-02-27 07:18:29.412 058 11518.39 192.11 52485.87 88888.00 2018-02-27 07:18:29.912 058 11518.41 192.16 52485.92 88888.00 2018-02-27 07:18:30.412 058 11518.39 192.17 52485.92 88888.00 2018-02-27 07:18:30.912 058 11518.37 192.15 52485.91 88888.00 2018-02-27 07:18:31.412 058 11518.38 192.16 52485.90 88888.00 2018-02-27 07:18:31.912 058 11518.38 192.20 52485.92 88888.00 2018-02-27 07:18:32.412 058 11518.29 192.25 52485.92 88888.00 2018-02-27 07:18:32.912 058 11518.29 192.31 52485.89 88888.00 2018-02-27 07:18:33.412 058 11518.35 192.32 52485.93 88888.00 2018-02-27 07:18:33.912 058 11518.32 192.30 52485.91 88888.00 2018-02-27 07:18:34.412 058 11518.31 192.32 52485.95 88888.00 2018-02-27 07:18:34.912 058 11518.31 192.36 52485.97 88888.00 2018-02-27 07:18:35.412 058 11518.37 192.35 52485.91 88888.00 2018-02-27 07:18:35.912 058 11518.43 192.33 52485.92 88888.00 2018-02-27 07:18:36.412 058 11518.41 192.32 52485.96 88888.00 2018-02-27 07:18:36.912 058 11518.39 192.30 52485.97 88888.00 2018-02-27 07:18:37.412 058 11518.36 192.30 52485.98 88888.00 2018-02-27 07:18:37.912 058 11518.33 192.31 52486.00 88888.00 2018-02-27 07:18:38.412 058 11518.35 192.38 52486.00 88888.00 2018-02-27 07:18:38.912 058 11518.39 192.42 52485.99 88888.00 2018-02-27 07:18:39.412 058 11518.39 192.40 52485.97 88888.00 2018-02-27 07:18:39.912 058 11518.38 192.47 52485.96 88888.00 2018-02-27 07:18:40.412 058 11518.41 192.45 52485.90 88888.00 2018-02-27 07:18:40.912 058 11518.49 192.40 52485.96 88888.00 2018-02-27 07:18:41.412 058 11518.45 192.41 52485.99 88888.00 2018-02-27 07:18:41.912 058 11518.41 192.43 52485.92 88888.00 2018-02-27 07:18:42.412 058 11518.38 192.39 52485.89 88888.00 2018-02-27 07:18:42.912 058 11518.33 192.40 52485.89 88888.00 2018-02-27 07:18:43.412 058 11518.39 192.46 52485.89 88888.00 2018-02-27 07:18:43.912 058 11518.40 192.45 52485.93 88888.00 2018-02-27 07:18:44.412 058 11518.37 192.40 52485.98 88888.00 2018-02-27 07:18:44.912 058 11518.37 192.43 52486.00 88888.00 2018-02-27 07:18:45.412 058 11518.38 192.49 52486.00 88888.00 2018-02-27 07:18:45.912 058 11518.40 192.47 52485.97 88888.00 2018-02-27 07:18:46.412 058 11518.41 192.45 52485.95 88888.00 2018-02-27 07:18:46.912 058 11518.46 192.49 52485.95 88888.00 2018-02-27 07:18:47.412 058 11518.49 192.49 52485.99 88888.00 2018-02-27 07:18:47.912 058 11518.39 192.45 52486.01 88888.00 2018-02-27 07:18:48.412 058 11518.36 192.42 52485.97 88888.00 2018-02-27 07:18:48.912 058 11518.38 192.50 52486.00 88888.00 2018-02-27 07:18:49.412 058 11518.43 192.54 52486.02 88888.00 2018-02-27 07:18:49.912 058 11518.40 192.58 52486.00 88888.00 2018-02-27 07:18:50.412 058 11518.32 192.59 52485.96 88888.00 2018-02-27 07:18:50.912 058 11518.31 192.57 52485.93 88888.00 2018-02-27 07:18:51.412 058 11518.38 192.55 52485.92 88888.00 2018-02-27 07:18:51.912 058 11518.39 192.55 52485.90 88888.00 2018-02-27 07:18:52.412 058 11518.44 192.57 52485.90 88888.00 2018-02-27 07:18:52.912 058 11518.48 192.57 52485.90 88888.00 2018-02-27 07:18:53.412 058 11518.47 192.56 52485.90 88888.00 2018-02-27 07:18:53.912 058 11518.48 192.54 52485.91 88888.00 2018-02-27 07:18:54.412 058 11518.44 192.56 52485.93 88888.00 2018-02-27 07:18:54.912 058 11518.46 192.58 52485.92 88888.00 2018-02-27 07:18:55.412 058 11518.44 192.57 52485.92 88888.00 2018-02-27 07:18:55.912 058 11518.40 192.57 52485.93 88888.00 2018-02-27 07:18:56.412 058 11518.37 192.58 52485.98 88888.00 2018-02-27 07:18:56.912 058 11518.38 192.58 52486.02 88888.00 2018-02-27 07:18:57.412 058 11518.44 192.60 52486.04 88888.00 2018-02-27 07:18:57.912 058 11518.44 192.61 52486.00 88888.00 2018-02-27 07:18:58.412 058 11518.43 192.58 52485.91 88888.00 2018-02-27 07:18:58.912 058 11518.41 192.57 52485.88 88888.00 2018-02-27 07:18:59.412 058 11518.44 192.58 52485.89 88888.00 2018-02-27 07:18:59.912 058 11518.44 192.62 52485.88 88888.00 2018-02-27 07:19:00.412 058 11518.39 192.65 52485.86 88888.00 2018-02-27 07:19:00.912 058 11518.39 192.64 52485.90 88888.00 2018-02-27 07:19:01.412 058 11518.43 192.61 52485.89 88888.00 2018-02-27 07:19:01.912 058 11518.44 192.59 52485.91 88888.00 2018-02-27 07:19:02.412 058 11518.43 192.55 52485.92 88888.00 2018-02-27 07:19:02.912 058 11518.41 192.54 52485.89 88888.00 2018-02-27 07:19:03.412 058 11518.43 192.57 52485.89 88888.00 2018-02-27 07:19:03.912 058 11518.44 192.61 52485.92 88888.00 2018-02-27 07:19:04.412 058 11518.44 192.60 52485.93 88888.00 2018-02-27 07:19:04.912 058 11518.39 192.61 52485.88 88888.00 2018-02-27 07:19:05.412 058 11518.36 192.64 52485.86 88888.00 2018-02-27 07:19:05.912 058 11518.37 192.64 52485.88 88888.00 2018-02-27 07:19:06.412 058 11518.36 192.65 52485.91 88888.00 2018-02-27 07:19:06.912 058 11518.38 192.66 52485.90 88888.00 2018-02-27 07:19:07.412 058 11518.37 192.66 52485.98 88888.00 2018-02-27 07:19:07.912 058 11518.38 192.69 52485.98 88888.00 2018-02-27 07:19:08.412 058 11518.38 192.69 52485.93 88888.00 2018-02-27 07:19:08.912 058 11518.39 192.68 52485.91 88888.00 2018-02-27 07:19:09.412 058 11518.45 192.70 52485.89 88888.00 2018-02-27 07:19:09.912 058 11518.47 192.62 52485.90 88888.00 2018-02-27 07:19:10.412 058 11518.45 192.65 52485.89 88888.00 2018-02-27 07:19:10.912 058 11518.45 192.61 52485.86 88888.00 2018-02-27 07:19:11.412 058 11518.45 192.64 52485.84 88888.00 2018-02-27 07:19:11.912 058 11518.44 192.62 52485.82 88888.00 2018-02-27 07:19:12.412 058 11518.46 192.65 52485.82 88888.00 2018-02-27 07:19:12.912 058 11518.44 192.64 52485.87 88888.00 2018-02-27 07:19:13.412 058 11518.45 192.64 52485.89 88888.00 2018-02-27 07:19:13.912 058 11518.49 192.65 52485.83 88888.00 2018-02-27 07:19:14.412 058 11518.46 192.66 52485.83 88888.00 2018-02-27 07:19:14.912 058 11518.43 192.67 52485.84 88888.00 2018-02-27 07:19:15.412 058 11518.41 192.65 52485.82 88888.00 2018-02-27 07:19:15.912 058 11518.43 192.62 52485.81 88888.00 2018-02-27 07:19:16.412 058 11518.43 192.66 52485.87 88888.00 2018-02-27 07:19:16.912 058 11518.43 192.60 52485.89 88888.00 2018-02-27 07:19:17.412 058 11518.41 192.62 52485.90 88888.00 2018-02-27 07:19:17.912 058 11518.47 192.66 52485.91 88888.00 2018-02-27 07:19:18.412 058 11518.52 192.70 52485.93 88888.00 2018-02-27 07:19:18.912 058 11518.49 192.69 52485.91 88888.00 2018-02-27 07:19:19.412 058 11518.47 192.68 52485.89 88888.00 2018-02-27 07:19:19.912 058 11518.45 192.69 52485.92 88888.00 2018-02-27 07:19:20.412 058 11518.44 192.69 52485.91 88888.00 2018-02-27 07:19:20.912 058 11518.46 192.71 52485.91 88888.00 2018-02-27 07:19:21.412 058 11518.50 192.72 52485.90 88888.00 2018-02-27 07:19:21.912 058 11518.54 192.74 52485.87 88888.00 2018-02-27 07:19:22.412 058 11518.53 192.74 52485.89 88888.00 2018-02-27 07:19:22.912 058 11518.49 192.71 52485.90 88888.00 2018-02-27 07:19:23.412 058 11518.46 192.69 52485.91 88888.00 2018-02-27 07:19:23.912 058 11518.46 192.72 52485.92 88888.00 2018-02-27 07:19:24.412 058 11518.46 192.74 52485.93 88888.00 2018-02-27 07:19:24.912 058 11518.50 192.76 52485.90 88888.00 2018-02-27 07:19:25.412 058 11518.49 192.78 52485.90 88888.00 2018-02-27 07:19:25.912 058 11518.48 192.78 52485.86 88888.00 2018-02-27 07:19:26.412 058 11518.47 192.81 52485.90 88888.00 2018-02-27 07:19:26.912 058 11518.44 192.80 52485.92 88888.00 2018-02-27 07:19:27.412 058 11518.40 192.78 52485.88 88888.00 2018-02-27 07:19:27.912 058 11518.40 192.80 52485.87 88888.00 2018-02-27 07:19:28.412 058 11518.44 192.85 52485.88 88888.00 2018-02-27 07:19:28.912 058 11518.47 192.85 52485.92 88888.00 2018-02-27 07:19:29.412 058 11518.52 192.87 52485.91 88888.00 2018-02-27 07:19:29.912 058 11518.48 192.83 52485.92 88888.00 2018-02-27 07:19:30.412 058 11518.49 192.86 52485.93 88888.00 2018-02-27 07:19:30.912 058 11518.54 192.84 52485.92 88888.00 2018-02-27 07:19:31.412 058 11518.52 192.81 52485.90 88888.00 2018-02-27 07:19:31.912 058 11518.50 192.80 52485.90 88888.00 2018-02-27 07:19:32.412 058 11518.55 192.87 52485.93 88888.00 2018-02-27 07:19:32.912 058 11518.61 192.85 52485.91 88888.00 2018-02-27 07:19:33.412 058 11518.58 192.84 52485.88 88888.00 2018-02-27 07:19:33.912 058 11518.55 192.83 52485.88 88888.00 2018-02-27 07:19:34.412 058 11518.57 192.81 52485.87 88888.00 2018-02-27 07:19:34.912 058 11518.52 192.84 52485.89 88888.00 2018-02-27 07:19:35.412 058 11518.49 192.86 52485.84 88888.00 2018-02-27 07:19:35.912 058 11518.48 192.79 52485.83 88888.00 2018-02-27 07:19:36.412 058 11518.47 192.71 52485.89 88888.00 2018-02-27 07:19:36.912 058 11518.49 192.79 52485.92 88888.00 2018-02-27 07:19:37.412 058 11518.50 192.79 52485.89 88888.00 2018-02-27 07:19:37.912 058 11518.52 192.79 52485.89 88888.00 2018-02-27 07:19:38.412 058 11518.55 192.83 52485.91 88888.00 2018-02-27 07:19:38.912 058 11518.61 192.79 52485.91 88888.00 2018-02-27 07:19:39.412 058 11518.59 192.79 52485.90 88888.00 2018-02-27 07:19:39.912 058 11518.55 192.78 52485.87 88888.00 2018-02-27 07:19:40.412 058 11518.55 192.77 52485.88 88888.00 2018-02-27 07:19:40.912 058 11518.55 192.83 52485.93 88888.00 2018-02-27 07:19:41.412 058 11518.53 192.78 52485.92 88888.00 2018-02-27 07:19:41.912 058 11518.54 192.80 52485.91 88888.00 2018-02-27 07:19:42.412 058 11518.54 192.76 52485.92 88888.00 2018-02-27 07:19:42.912 058 11518.54 192.75 52485.92 88888.00 2018-02-27 07:19:43.412 058 11518.57 192.79 52485.96 88888.00 2018-02-27 07:19:43.912 058 11518.59 192.78 52485.97 88888.00 2018-02-27 07:19:44.412 058 11518.67 192.76 52485.90 88888.00 2018-02-27 07:19:44.912 058 11518.70 192.84 52485.87 88888.00 2018-02-27 07:19:45.412 058 11518.68 192.85 52485.90 88888.00 2018-02-27 07:19:45.912 058 11518.72 192.87 52485.91 88888.00 2018-02-27 07:19:46.412 058 11518.72 192.87 52485.90 88888.00 2018-02-27 07:19:46.912 058 11518.70 192.83 52485.91 88888.00 2018-02-27 07:19:47.412 058 11518.68 192.84 52485.88 88888.00 2018-02-27 07:19:47.912 058 11518.67 192.89 52485.89 88888.00 2018-02-27 07:19:48.412 058 11518.66 192.93 52485.90 88888.00 2018-02-27 07:19:48.912 058 11518.67 192.90 52485.88 88888.00 2018-02-27 07:19:49.412 058 11518.70 192.86 52485.88 88888.00 2018-02-27 07:19:49.912 058 11518.71 192.85 52485.88 88888.00 2018-02-27 07:19:50.412 058 11518.70 192.88 52485.90 88888.00 2018-02-27 07:19:50.912 058 11518.73 192.94 52485.88 88888.00 2018-02-27 07:19:51.412 058 11518.67 192.88 52485.86 88888.00 2018-02-27 07:19:51.912 058 11518.68 192.87 52485.81 88888.00 2018-02-27 07:19:52.412 058 11518.71 192.90 52485.82 88888.00 2018-02-27 07:19:52.912 058 11518.66 192.95 52485.87 88888.00 2018-02-27 07:19:53.412 058 11518.65 192.97 52485.90 88888.00 2018-02-27 07:19:53.912 058 11518.68 192.97 52485.95 88888.00 2018-02-27 07:19:54.412 058 11518.65 192.89 52485.95 88888.00 2018-02-27 07:19:54.912 058 11518.68 192.85 52485.95 88888.00 2018-02-27 07:19:55.412 058 11518.73 192.83 52485.93 88888.00 2018-02-27 07:19:55.912 058 11518.64 192.85 52485.96 88888.00 2018-02-27 07:19:56.412 058 11518.64 192.86 52485.96 88888.00 2018-02-27 07:19:56.912 058 11518.68 192.90 52485.89 88888.00 2018-02-27 07:19:57.412 058 11518.76 192.90 52485.87 88888.00 2018-02-27 07:19:57.912 058 11518.72 192.83 52485.91 88888.00 2018-02-27 07:19:58.412 058 11518.72 192.79 52485.91 88888.00 2018-02-27 07:19:58.912 058 11518.68 192.83 52485.88 88888.00 2018-02-27 07:19:59.412 058 11518.68 192.86 52485.90 88888.00 2018-02-27 07:19:59.912 058 11518.70 192.84 52485.87 88888.00 2018-02-27 07:20:00.412 058 11518.72 192.86 52485.84 88888.00 2018-02-27 07:20:00.912 058 11518.71 192.81 52485.90 88888.00 2018-02-27 07:20:01.412 058 11518.68 192.84 52485.95 88888.00 2018-02-27 07:20:01.912 058 11518.72 192.80 52485.96 88888.00 2018-02-27 07:20:02.412 058 11518.78 192.83 52485.93 88888.00 2018-02-27 07:20:02.912 058 11518.78 192.81 52485.92 88888.00 2018-02-27 07:20:03.412 058 11518.73 192.78 52485.95 88888.00 2018-02-27 07:20:03.912 058 11518.73 192.77 52485.91 88888.00 2018-02-27 07:20:04.412 058 11518.78 192.81 52485.93 88888.00 2018-02-27 07:20:04.912 058 11518.75 192.84 52485.95 88888.00 2018-02-27 07:20:05.412 058 11518.74 192.86 52485.98 88888.00 2018-02-27 07:20:05.912 058 11518.71 192.87 52485.97 88888.00 2018-02-27 07:20:06.412 058 11518.67 192.88 52485.97 88888.00 2018-02-27 07:20:06.912 058 11518.70 192.87 52485.98 88888.00 2018-02-27 07:20:07.412 058 11518.71 192.87 52486.00 88888.00 2018-02-27 07:20:07.912 058 11518.73 192.88 52486.02 88888.00 2018-02-27 07:20:08.412 058 11518.73 192.88 52486.02 88888.00 2018-02-27 07:20:08.912 058 11518.70 192.87 52486.05 88888.00 2018-02-27 07:20:09.412 058 11518.68 192.86 52486.06 88888.00 2018-02-27 07:20:09.912 058 11518.68 192.84 52486.05 88888.00 2018-02-27 07:20:10.412 058 11518.68 192.88 52486.06 88888.00 2018-02-27 07:20:10.912 058 11518.70 192.87 52486.05 88888.00 2018-02-27 07:20:11.412 058 11518.72 192.95 52486.05 88888.00 2018-02-27 07:20:11.912 058 11518.72 192.97 52486.02 88888.00 2018-02-27 07:20:12.412 058 11518.73 192.97 52486.00 88888.00 2018-02-27 07:20:12.912 058 11518.73 192.97 52485.96 88888.00 2018-02-27 07:20:13.412 058 11518.73 192.97 52485.97 88888.00 2018-02-27 07:20:13.912 058 11518.73 193.00 52485.99 88888.00 2018-02-27 07:20:14.412 058 11518.70 192.98 52486.01 88888.00 2018-02-27 07:20:14.912 058 11518.68 192.96 52486.00 88888.00 2018-02-27 07:20:15.412 058 11518.67 192.97 52486.00 88888.00 2018-02-27 07:20:15.912 058 11518.70 192.95 52486.01 88888.00 2018-02-27 07:20:16.412 058 11518.73 192.94 52486.01 88888.00 2018-02-27 07:20:16.912 058 11518.70 192.97 52485.97 88888.00 2018-02-27 07:20:17.412 058 11518.75 193.00 52485.97 88888.00 2018-02-27 07:20:17.912 058 11518.73 192.97 52485.98 88888.00 2018-02-27 07:20:18.412 058 11518.67 192.91 52485.97 88888.00 2018-02-27 07:20:18.912 058 11518.65 192.93 52485.99 88888.00 2018-02-27 07:20:19.412 058 11518.65 192.93 52486.00 88888.00 2018-02-27 07:20:19.912 058 11518.64 192.95 52485.98 88888.00 2018-02-27 07:20:20.412 058 11518.59 192.88 52485.99 88888.00 2018-02-27 07:20:20.912 058 11518.64 192.90 52485.99 88888.00 2018-02-27 07:20:21.412 058 11518.70 192.93 52485.97 88888.00 2018-02-27 07:20:21.912 058 11518.73 192.94 52485.95 88888.00 2018-02-27 07:20:22.412 058 11518.75 192.94 52485.96 88888.00 2018-02-27 07:20:22.912 058 11518.73 192.90 52485.97 88888.00 2018-02-27 07:20:23.412 058 11518.73 192.91 52485.98 88888.00 2018-02-27 07:20:23.912 058 11518.73 192.93 52485.99 88888.00 2018-02-27 07:20:24.412 058 11518.75 192.98 52485.98 88888.00 2018-02-27 07:20:24.912 058 11518.72 193.03 52486.00 88888.00 2018-02-27 07:20:25.412 058 11518.68 193.00 52485.98 88888.00 2018-02-27 07:20:25.912 058 11518.68 192.86 52485.98 88888.00 2018-02-27 07:20:26.412 058 11518.72 192.83 52485.98 88888.00 2018-02-27 07:20:26.912 058 11518.74 192.89 52485.99 88888.00 2018-02-27 07:20:27.412 058 11518.73 192.91 52486.02 88888.00 2018-02-27 07:20:27.912 058 11518.67 192.94 52486.09 88888.00 2018-02-27 07:20:28.412 058 11518.63 192.93 52486.10 88888.00 2018-02-27 07:20:28.912 058 11518.70 192.93 52486.04 88888.00 2018-02-27 07:20:29.412 058 11518.72 192.97 52486.07 88888.00 2018-02-27 07:20:29.912 058 11518.75 192.97 52486.09 88888.00 2018-02-27 07:20:30.412 058 11518.73 192.94 52486.05 88888.00 2018-02-27 07:20:30.912 058 11518.74 192.89 52486.01 88888.00 2018-02-27 07:20:31.412 058 11518.76 192.88 52486.00 88888.00 2018-02-27 07:20:31.912 058 11518.74 192.94 52486.02 88888.00 2018-02-27 07:20:32.412 058 11518.70 192.97 52486.01 88888.00 2018-02-27 07:20:32.912 058 11518.70 192.99 52486.01 88888.00 2018-02-27 07:20:33.412 058 11518.70 193.04 52486.04 88888.00 2018-02-27 07:20:33.912 058 11518.68 193.09 52486.02 88888.00 2018-02-27 07:20:34.412 058 11518.67 193.13 52486.04 88888.00 2018-02-27 07:20:34.912 058 11518.65 193.12 52486.06 88888.00 2018-02-27 07:20:35.412 058 11518.66 193.10 52486.08 88888.00 2018-02-27 07:20:35.912 058 11518.65 193.14 52486.06 88888.00 2018-02-27 07:20:36.412 058 11518.62 193.13 52486.08 88888.00 2018-02-27 07:20:36.912 058 11518.63 193.16 52486.07 88888.00 2018-02-27 07:20:37.412 058 11518.67 193.16 52486.09 88888.00 2018-02-27 07:20:37.912 058 11518.70 193.08 52486.09 88888.00 2018-02-27 07:20:38.412 058 11518.70 193.08 52486.10 88888.00 2018-02-27 07:20:38.912 058 11518.65 193.14 52486.08 88888.00 2018-02-27 07:20:39.412 058 11518.66 193.14 52486.02 88888.00 2018-02-27 07:20:39.912 058 11518.67 193.14 52486.02 88888.00 2018-02-27 07:20:40.412 058 11518.68 193.12 52486.07 88888.00 2018-02-27 07:20:40.912 058 11518.70 193.08 52486.10 88888.00 2018-02-27 07:20:41.412 058 11518.73 193.13 52486.06 88888.00 2018-02-27 07:20:41.912 058 11518.76 193.17 52486.02 88888.00 2018-02-27 07:20:42.412 058 11518.79 193.15 52486.00 88888.00 2018-02-27 07:20:42.912 058 11518.82 193.06 52485.98 88888.00 2018-02-27 07:20:43.412 058 11518.82 193.04 52486.06 88888.00 2018-02-27 07:20:43.912 058 11518.81 193.12 52486.08 88888.00 2018-02-27 07:20:44.412 058 11518.78 193.18 52486.05 88888.00 2018-02-27 07:20:44.912 058 11518.76 193.14 52486.06 88888.00 2018-02-27 07:20:45.412 058 11518.75 193.14 52486.05 88888.00 2018-02-27 07:20:45.912 058 11518.72 193.13 52486.05 88888.00 2018-02-27 07:20:46.412 058 11518.72 193.16 52486.09 88888.00 2018-02-27 07:20:46.912 058 11518.68 193.15 52486.06 88888.00 2018-02-27 07:20:47.412 058 11518.71 193.13 52486.06 88888.00 2018-02-27 07:20:47.912 058 11518.71 193.16 52486.06 88888.00 2018-02-27 07:20:48.412 058 11518.73 193.19 52486.05 88888.00 2018-02-27 07:20:48.912 058 11518.74 193.18 52486.01 88888.00 2018-02-27 07:20:49.412 058 11518.73 193.19 52486.00 88888.00 2018-02-27 07:20:49.912 058 11518.74 193.19 52486.01 88888.00 2018-02-27 07:20:50.412 058 11518.67 193.17 52486.05 88888.00 2018-02-27 07:20:50.912 058 11518.64 193.16 52486.05 88888.00 2018-02-27 07:20:51.412 058 11518.72 193.15 52486.04 88888.00 2018-02-27 07:20:51.912 058 11518.78 193.15 52486.02 88888.00 2018-02-27 07:20:52.412 058 11518.78 193.15 52486.02 88888.00 2018-02-27 07:20:52.912 058 11518.75 193.14 52486.01 88888.00 2018-02-27 07:20:53.412 058 11518.73 193.15 52486.01 88888.00 2018-02-27 07:20:53.912 058 11518.78 193.16 52486.00 88888.00 2018-02-27 07:20:54.412 058 11518.81 193.16 52485.97 88888.00 2018-02-27 07:20:54.912 058 11518.79 193.18 52486.00 88888.00 2018-02-27 07:20:55.413 058 11518.76 193.16 52486.00 88888.00 2018-02-27 07:20:55.913 058 11518.81 193.19 52486.01 88888.00 2018-02-27 07:20:56.413 058 11518.84 193.20 52486.04 88888.00 2018-02-27 07:20:56.913 058 11518.82 193.23 52486.04 88888.00 2018-02-27 07:20:57.413 058 11518.74 193.25 52486.07 88888.00 2018-02-27 07:20:57.913 058 11518.66 193.26 52486.11 88888.00 2018-02-27 07:20:58.413 058 11518.70 193.27 52486.11 88888.00 2018-02-27 07:20:58.913 058 11518.73 193.29 52486.11 88888.00 2018-02-27 07:20:59.413 058 11518.70 193.26 52486.11 88888.00 2018-02-27 07:20:59.913 058 11518.70 193.26 52486.14 88888.00 2018-02-27 07:21:00.413 058 11518.71 193.27 52486.11 88888.00 2018-02-27 07:21:00.913 058 11518.70 193.29 52486.11 88888.00 2018-02-27 07:21:01.413 058 11518.71 193.33 52486.15 88888.00 2018-02-27 07:21:01.913 058 11518.66 193.34 52486.11 88888.00 2018-02-27 07:21:02.413 058 11518.66 193.35 52486.10 88888.00 2018-02-27 07:21:02.913 058 11518.71 193.28 52486.09 88888.00 2018-02-27 07:21:03.413 058 11518.79 193.30 52486.08 88888.00 2018-02-27 07:21:03.913 058 11518.74 193.36 52486.11 88888.00 2018-02-27 07:21:04.413 058 11518.73 193.36 52486.11 88888.00 2018-02-27 07:21:04.913 058 11518.73 193.35 52486.09 88888.00 2018-02-27 07:21:05.413 058 11518.72 193.35 52486.11 88888.00 2018-02-27 07:21:05.913 058 11518.74 193.36 52486.14 88888.00 2018-02-27 07:21:06.413 058 11518.72 193.29 52486.11 88888.00 2018-02-27 07:21:06.913 058 11518.78 193.27 52486.10 88888.00 2018-02-27 07:21:07.413 058 11518.83 193.26 52486.09 88888.00 2018-02-27 07:21:07.913 058 11518.79 193.28 52486.07 88888.00 2018-02-27 07:21:08.413 058 11518.73 193.32 52486.09 88888.00 2018-02-27 07:21:08.913 058 11518.70 193.30 52486.11 88888.00 2018-02-27 07:21:09.413 058 11518.66 193.28 52486.11 88888.00 2018-02-27 07:21:09.913 058 11518.66 193.28 52486.08 88888.00 2018-02-27 07:21:10.413 058 11518.67 193.30 52486.07 88888.00 2018-02-27 07:21:10.913 058 11518.68 193.35 52486.02 88888.00 2018-02-27 07:21:11.413 058 11518.71 193.30 52486.05 88888.00 2018-02-27 07:21:11.913 058 11518.68 193.29 52486.04 88888.00 2018-02-27 07:21:12.413 058 11518.74 193.28 52486.02 88888.00 2018-02-27 07:21:12.913 058 11518.74 193.28 52486.02 88888.00 2018-02-27 07:21:13.413 058 11518.76 193.30 52486.02 88888.00 2018-02-27 07:21:13.913 058 11518.76 193.33 52486.04 88888.00 2018-02-27 07:21:14.413 058 11518.76 193.34 52486.04 88888.00 2018-02-27 07:21:14.913 058 11518.75 193.33 52486.02 88888.00 2018-02-27 07:21:15.413 058 11518.76 193.35 52486.02 88888.00 2018-02-27 07:21:15.913 058 11518.74 193.39 52486.01 88888.00 2018-02-27 07:21:16.413 058 11518.74 193.45 52486.02 88888.00 2018-02-27 07:21:16.913 058 11518.74 193.46 52486.01 88888.00 2018-02-27 07:21:17.413 058 11518.70 193.47 52486.01 88888.00 2018-02-27 07:21:17.913 058 11518.71 193.45 52486.04 88888.00 2018-02-27 07:21:18.413 058 11518.70 193.47 52486.05 88888.00 2018-02-27 07:21:18.913 058 11518.70 193.49 52486.07 88888.00 2018-02-27 07:21:19.413 058 11518.72 193.47 52486.06 88888.00 2018-02-27 07:21:19.913 058 11518.71 193.43 52486.01 88888.00 2018-02-27 07:21:20.413 058 11518.79 193.44 52486.01 88888.00 2018-02-27 07:21:20.913 058 11518.80 193.42 52486.02 88888.00 2018-02-27 07:21:21.413 058 11518.76 193.47 52486.05 88888.00 2018-02-27 07:21:21.913 058 11518.73 193.52 52486.05 88888.00 2018-02-27 07:21:22.413 058 11518.73 193.56 52486.07 88888.00 2018-02-27 07:21:22.913 058 11518.81 193.57 52486.07 88888.00 2018-02-27 07:21:23.413 058 11518.84 193.58 52486.07 88888.00 2018-02-27 07:21:23.913 058 11518.82 193.56 52486.06 88888.00 2018-02-27 07:21:24.413 058 11518.80 193.49 52486.06 88888.00 2018-02-27 07:21:24.913 058 11518.80 193.53 52486.05 88888.00 2018-02-27 07:21:25.413 058 11518.74 193.55 52486.04 88888.00 2018-02-27 07:21:25.913 058 11518.79 193.55 52486.04 88888.00 2018-02-27 07:21:26.413 058 11518.80 193.57 52486.06 88888.00 2018-02-27 07:21:26.913 058 11518.82 193.56 52486.09 88888.00 2018-02-27 07:21:27.413 058 11518.82 193.55 52486.09 88888.00 2018-02-27 07:21:27.913 058 11518.79 193.53 52486.04 88888.00 2018-02-27 07:21:28.413 058 11518.79 193.52 52486.05 88888.00 2018-02-27 07:21:28.913 058 11518.75 193.51 52486.07 88888.00 2018-02-27 07:21:29.413 058 11518.74 193.52 52486.00 88888.00 2018-02-27 07:21:29.913 058 11518.78 193.53 52485.99 88888.00 2018-02-27 07:21:30.413 058 11518.78 193.56 52486.04 88888.00 2018-02-27 07:21:30.913 058 11518.80 193.58 52486.02 88888.00 2018-02-27 07:21:31.413 058 11518.80 193.57 52486.06 88888.00 2018-02-27 07:21:31.913 058 11518.78 193.55 52486.10 88888.00 2018-02-27 07:21:32.413 058 11518.82 193.54 52486.14 88888.00 2018-02-27 07:21:32.913 058 11518.84 193.58 52486.17 88888.00 2018-02-27 07:21:33.413 058 11518.83 193.54 52486.16 88888.00 2018-02-27 07:21:33.913 058 11518.85 193.54 52486.14 88888.00 2018-02-27 07:21:34.413 058 11518.87 193.55 52486.15 88888.00 2018-02-27 07:21:34.913 058 11518.85 193.59 52486.16 88888.00 2018-02-27 07:21:35.413 058 11518.85 193.63 52486.15 88888.00 2018-02-27 07:21:35.913 058 11518.88 193.61 52486.18 88888.00 2018-02-27 07:21:36.413 058 11518.94 193.62 52486.16 88888.00 2018-02-27 07:21:36.913 058 11518.94 193.55 52486.18 88888.00 2018-02-27 07:21:37.413 058 11518.92 193.61 52486.16 88888.00 2018-02-27 07:21:37.913 058 11518.90 193.61 52486.15 88888.00 2018-02-27 07:21:38.413 058 11518.91 193.58 52486.18 88888.00 2018-02-27 07:21:38.913 058 11518.94 193.57 52486.15 88888.00 2018-02-27 07:21:39.413 058 11518.90 193.61 52486.15 88888.00 2018-02-27 07:21:39.913 058 11518.89 193.64 52486.15 88888.00 2018-02-27 07:21:40.413 058 11518.92 193.62 52486.15 88888.00 2018-02-27 07:21:40.913 058 11518.97 193.63 52486.17 88888.00 2018-02-27 07:21:41.413 058 11518.96 193.63 52486.20 88888.00 2018-02-27 07:21:41.913 058 11518.92 193.63 52486.18 88888.00 2018-02-27 07:21:42.413 058 11518.94 193.64 52486.15 88888.00 2018-02-27 07:21:42.913 058 11518.93 193.59 52486.17 88888.00 2018-02-27 07:21:43.413 058 11518.96 193.54 52486.16 88888.00 2018-02-27 07:21:43.913 058 11518.92 193.58 52486.14 88888.00 2018-02-27 07:21:44.413 058 11518.96 193.63 52486.13 88888.00 2018-02-27 07:21:44.913 058 11518.93 193.61 52486.13 88888.00 2018-02-27 07:21:45.413 058 11518.93 193.57 52486.11 88888.00 2018-02-27 07:21:45.913 058 11518.93 193.58 52486.14 88888.00 2018-02-27 07:21:46.413 058 11518.89 193.61 52486.13 88888.00 2018-02-27 07:21:46.913 058 11518.87 193.62 52486.16 88888.00 2018-02-27 07:21:47.413 058 11518.90 193.62 52486.19 88888.00 2018-02-27 07:21:47.913 058 11518.90 193.64 52486.18 88888.00 2018-02-27 07:21:48.413 058 11518.91 193.67 52486.16 88888.00 2018-02-27 07:21:48.913 058 11518.93 193.67 52486.16 88888.00 2018-02-27 07:21:49.413 058 11518.90 193.73 52486.19 88888.00 2018-02-27 07:21:49.913 058 11518.89 193.75 52486.22 88888.00 2018-02-27 07:21:50.413 058 11518.93 193.73 52486.20 88888.00 2018-02-27 07:21:50.913 058 11518.92 193.68 52486.20 88888.00 2018-02-27 07:21:51.413 058 11518.93 193.65 52486.20 88888.00 2018-02-27 07:21:51.913 058 11518.92 193.70 52486.20 88888.00 2018-02-27 07:21:52.413 058 11518.88 193.73 52486.26 88888.00 2018-02-27 07:21:52.913 058 11518.87 193.75 52486.24 88888.00 2018-02-27 07:21:53.413 058 11518.94 193.77 52486.20 88888.00 2018-02-27 07:21:53.913 058 11518.96 193.77 52486.18 88888.00 2018-02-27 07:21:54.413 058 11518.97 193.75 52486.16 88888.00 2018-02-27 07:21:54.913 058 11518.93 193.76 52486.17 88888.00 2018-02-27 07:21:55.413 058 11518.96 193.77 52486.16 88888.00 2018-02-27 07:21:55.913 058 11519.00 193.76 52486.13 88888.00 2018-02-27 07:21:56.413 058 11518.99 193.77 52486.15 88888.00 2018-02-27 07:21:56.913 058 11518.99 193.77 52486.15 88888.00 2018-02-27 07:21:57.413 058 11519.02 193.76 52486.11 88888.00 2018-02-27 07:21:57.913 058 11519.01 193.83 52486.14 88888.00 2018-02-27 07:21:58.413 058 11519.05 193.84 52486.11 88888.00 2018-02-27 07:21:58.913 058 11519.03 193.84 52486.11 88888.00 2018-02-27 07:21:59.413 058 11519.01 193.86 52486.13 88888.00 2018-02-27 07:21:59.913 058 11519.03 193.82 52486.13 88888.00 2018-02-27 07:22:00.413 058 11519.03 193.80 52486.14 88888.00 2018-02-27 07:22:00.913 058 11519.03 193.82 52486.14 88888.00 2018-02-27 07:22:01.413 058 11519.06 193.80 52486.11 88888.00 2018-02-27 07:22:01.913 058 11519.02 193.77 52486.09 88888.00 2018-02-27 07:22:02.413 058 11519.00 193.72 52486.10 88888.00 2018-02-27 07:22:02.913 058 11519.03 193.74 52486.13 88888.00 2018-02-27 07:22:03.413 058 11519.07 193.72 52486.11 88888.00 2018-02-27 07:22:03.913 058 11519.05 193.74 52486.13 88888.00 2018-02-27 07:22:04.413 058 11518.97 193.75 52486.10 88888.00 2018-02-27 07:22:04.913 058 11518.97 193.71 52486.15 88888.00 2018-02-27 07:22:05.413 058 11518.98 193.71 52486.19 88888.00 2018-02-27 07:22:05.913 058 11519.01 193.71 52486.19 88888.00 2018-02-27 07:22:06.413 058 11519.01 193.72 52486.19 88888.00 2018-02-27 07:22:06.913 058 11519.08 193.75 52486.11 88888.00 2018-02-27 07:22:07.413 058 11519.14 193.74 52486.11 88888.00 2018-02-27 07:22:07.913 058 11519.08 193.76 52486.09 88888.00 2018-02-27 07:22:08.413 058 11519.06 193.80 52486.10 88888.00 2018-02-27 07:22:08.913 058 11519.03 193.78 52486.11 88888.00 2018-02-27 07:22:09.413 058 11519.01 193.76 52486.14 88888.00 2018-02-27 07:22:09.913 058 11519.01 193.76 52486.14 88888.00 2018-02-27 07:22:10.413 058 11519.00 193.84 52486.11 88888.00 2018-02-27 07:22:10.913 058 11518.97 193.82 52486.11 88888.00 2018-02-27 07:22:11.413 058 11519.00 193.84 52486.09 88888.00 2018-02-27 07:22:11.913 058 11519.02 193.78 52486.07 88888.00 2018-02-27 07:22:12.413 058 11519.02 193.81 52486.08 88888.00 2018-02-27 07:22:12.913 058 11519.08 193.81 52486.11 88888.00 2018-02-27 07:22:13.413 058 11519.10 193.81 52486.11 88888.00 2018-02-27 07:22:13.913 058 11519.09 193.82 52486.13 88888.00 2018-02-27 07:22:14.413 058 11519.09 193.81 52486.10 88888.00 2018-02-27 07:22:14.913 058 11519.14 193.80 52486.06 88888.00 2018-02-27 07:22:15.413 058 11519.18 193.76 52486.02 88888.00 2018-02-27 07:22:15.913 058 11519.17 193.77 52486.02 88888.00 2018-02-27 07:22:16.413 058 11519.16 193.74 52486.06 88888.00 2018-02-27 07:22:16.913 058 11519.10 193.68 52486.10 88888.00 2018-02-27 07:22:17.413 058 11519.08 193.73 52486.09 88888.00 2018-02-27 07:22:17.913 058 11519.10 193.75 52486.11 88888.00 2018-02-27 07:22:18.413 058 11519.10 193.74 52486.08 88888.00 2018-02-27 07:22:18.913 058 11519.13 193.71 52486.06 88888.00 2018-02-27 07:22:19.413 058 11519.13 193.73 52486.05 88888.00 2018-02-27 07:22:19.913 058 11519.10 193.77 52486.07 88888.00 2018-02-27 07:22:20.413 058 11519.14 193.74 52486.07 88888.00 2018-02-27 07:22:20.913 058 11519.13 193.73 52486.02 88888.00 2018-02-27 07:22:21.413 058 11519.14 193.72 52486.01 88888.00 2018-02-27 07:22:21.913 058 11519.10 193.74 52486.01 88888.00 2018-02-27 07:22:22.413 058 11519.13 193.76 52486.02 88888.00 2018-02-27 07:22:22.913 058 11519.14 193.78 52486.05 88888.00 2018-02-27 07:22:23.413 058 11519.13 193.77 52486.08 88888.00 2018-02-27 07:22:23.913 058 11519.14 193.78 52486.10 88888.00 2018-02-27 07:22:24.413 058 11519.17 193.78 52486.09 88888.00 2018-02-27 07:22:24.913 058 11519.17 193.80 52486.09 88888.00 2018-02-27 07:22:25.413 058 11519.17 193.77 52486.09 88888.00 2018-02-27 07:22:25.913 058 11519.18 193.77 52486.08 88888.00 2018-02-27 07:22:26.413 058 11519.16 193.77 52486.09 88888.00 2018-02-27 07:22:26.913 058 11519.11 193.78 52486.13 88888.00 2018-02-27 07:22:27.413 058 11519.10 193.77 52486.13 88888.00 2018-02-27 07:22:27.913 058 11519.08 193.83 52486.19 88888.00 2018-02-27 07:22:28.413 058 11519.07 193.83 52486.20 88888.00 2018-02-27 07:22:28.913 058 11519.08 193.86 52486.16 88888.00 2018-02-27 07:22:29.413 058 11519.16 193.85 52486.15 88888.00 2018-02-27 07:22:29.913 058 11519.15 193.78 52486.16 88888.00 2018-02-27 07:22:30.413 058 11519.10 193.74 52486.16 88888.00 2018-02-27 07:22:30.913 058 11519.11 193.72 52486.16 88888.00 2018-02-27 07:22:31.413 058 11519.13 193.71 52486.16 88888.00 2018-02-27 07:22:31.913 058 11519.13 193.68 52486.17 88888.00 2018-02-27 07:22:32.413 058 11519.17 193.70 52486.22 88888.00 2018-02-27 07:22:32.913 058 11519.14 193.73 52486.18 88888.00 2018-02-27 07:22:33.413 058 11519.11 193.85 52486.15 88888.00 2018-02-27 07:22:33.913 058 11519.14 193.85 52486.19 88888.00 2018-02-27 07:22:34.413 058 11519.11 193.86 52486.22 88888.00 2018-02-27 07:22:34.913 058 11519.14 193.92 52486.17 88888.00 2018-02-27 07:22:35.413 058 11519.17 193.85 52486.18 88888.00 2018-02-27 07:22:35.913 058 11519.16 193.78 52486.17 88888.00 2018-02-27 07:22:36.413 058 11519.25 193.77 52486.13 88888.00 2018-02-27 07:22:36.913 058 11519.25 193.77 52486.08 88888.00 2018-02-27 07:22:37.413 058 11519.23 193.80 52486.10 88888.00 2018-02-27 07:22:37.913 058 11519.19 193.78 52486.14 88888.00 2018-02-27 07:22:38.413 058 11519.23 193.78 52486.14 88888.00 2018-02-27 07:22:38.913 058 11519.33 193.78 52486.14 88888.00 2018-02-27 07:22:39.413 058 11519.37 193.81 52486.10 88888.00 2018-02-27 07:22:39.913 058 11519.36 193.78 52486.08 88888.00 2018-02-27 07:22:40.413 058 11519.34 193.77 52486.05 88888.00 2018-02-27 07:22:40.913 058 11519.37 193.75 52486.05 88888.00 2018-02-27 07:22:41.413 058 11519.38 193.72 52486.05 88888.00 2018-02-27 07:22:41.913 058 11519.36 193.73 52486.05 88888.00 2018-02-27 07:22:42.413 058 11519.36 193.75 52486.13 88888.00 2018-02-27 07:22:42.913 058 11519.36 193.75 52486.14 88888.00 2018-02-27 07:22:43.413 058 11519.38 193.71 52486.11 88888.00 2018-02-27 07:22:43.913 058 11519.38 193.72 52486.13 88888.00 2018-02-27 07:22:44.413 058 11519.45 193.74 52486.09 88888.00 2018-02-27 07:22:44.913 058 11519.47 193.71 52486.04 88888.00 2018-02-27 07:22:45.413 058 11519.47 193.74 52486.09 88888.00 2018-02-27 07:22:45.913 058 11519.44 193.71 52486.15 88888.00 2018-02-27 07:22:46.413 058 11519.41 193.70 52486.16 88888.00 2018-02-27 07:22:46.913 058 11519.37 193.66 52486.14 88888.00 2018-02-27 07:22:47.413 058 11519.34 193.75 52486.10 88888.00 2018-02-27 07:22:47.913 058 11519.33 193.72 52486.09 88888.00 2018-02-27 07:22:48.413 058 11519.31 193.68 52486.13 88888.00 2018-02-27 07:22:48.913 058 11519.31 193.70 52486.16 88888.00 2018-02-27 07:22:49.413 058 11519.32 193.66 52486.14 88888.00 2018-02-27 07:22:49.913 058 11519.40 193.71 52486.10 88888.00 2018-02-27 07:22:50.413 058 11519.42 193.74 52486.10 88888.00 2018-02-27 07:22:50.913 058 11519.46 193.73 52486.11 88888.00 2018-02-27 07:22:51.413 058 11519.45 193.72 52486.11 88888.00 2018-02-27 07:22:51.913 058 11519.42 193.65 52486.13 88888.00 2018-02-27 07:22:52.413 058 11519.44 193.64 52486.13 88888.00 2018-02-27 07:22:52.913 058 11519.50 193.67 52486.09 88888.00 2018-02-27 07:22:53.413 058 11519.47 193.67 52486.06 88888.00 2018-02-27 07:22:53.913 058 11519.43 193.63 52486.07 88888.00 2018-02-27 07:22:54.413 058 11519.43 193.66 52486.09 88888.00 2018-02-27 07:22:54.913 058 11519.41 193.65 52486.14 88888.00 2018-02-27 07:22:55.413 058 11519.42 193.68 52486.13 88888.00 2018-02-27 07:22:55.913 058 11519.38 193.66 52486.14 88888.00 2018-02-27 07:22:56.413 058 11519.36 193.63 52486.10 88888.00 2018-02-27 07:22:56.913 058 11519.37 193.59 52486.07 88888.00 2018-02-27 07:22:57.413 058 11519.37 193.59 52486.10 88888.00 2018-02-27 07:22:57.913 058 11519.38 193.59 52486.08 88888.00 2018-02-27 07:22:58.413 058 11519.43 193.62 52486.05 88888.00 2018-02-27 07:22:58.913 058 11519.36 193.57 52486.05 88888.00 2018-02-27 07:22:59.413 058 11519.36 193.56 52486.02 88888.00 2018-02-27 07:22:59.913 058 11519.37 193.54 52486.02 88888.00 2018-02-27 07:23:00.413 058 11519.35 193.58 52486.01 88888.00 2018-02-27 07:23:00.913 058 11519.35 193.59 52485.99 88888.00 2018-02-27 07:23:01.413 058 11519.36 193.61 52486.05 88888.00 2018-02-27 07:23:01.913 058 11519.38 193.63 52486.09 88888.00 2018-02-27 07:23:02.413 058 11519.41 193.62 52486.10 88888.00 2018-02-27 07:23:02.913 058 11519.40 193.62 52486.07 88888.00 2018-02-27 07:23:03.413 058 11519.36 193.65 52486.09 88888.00 2018-02-27 07:23:03.913 058 11519.43 193.62 52486.07 88888.00 2018-02-27 07:23:04.413 058 11519.47 193.59 52486.07 88888.00 2018-02-27 07:23:04.913 058 11519.44 193.61 52486.07 88888.00 2018-02-27 07:23:05.413 058 11519.43 193.61 52486.07 88888.00 2018-02-27 07:23:05.913 058 11519.43 193.64 52486.05 88888.00 2018-02-27 07:23:06.413 058 11519.42 193.64 52486.09 88888.00 2018-02-27 07:23:06.913 058 11519.41 193.57 52486.13 88888.00 2018-02-27 07:23:07.413 058 11519.36 193.61 52486.11 88888.00 2018-02-27 07:23:07.913 058 11519.38 193.64 52486.11 88888.00 2018-02-27 07:23:08.413 058 11519.38 193.59 52486.10 88888.00 2018-02-27 07:23:08.913 058 11519.38 193.61 52486.09 88888.00 2018-02-27 07:23:09.413 058 11519.43 193.62 52486.07 88888.00 2018-02-27 07:23:09.913 058 11519.44 193.59 52486.06 88888.00 2018-02-27 07:23:10.413 058 11519.43 193.61 52486.06 88888.00 2018-02-27 07:23:10.913 058 11519.45 193.61 52486.07 88888.00 2018-02-27 07:23:11.413 058 11519.43 193.65 52486.09 88888.00 2018-02-27 07:23:11.913 058 11519.51 193.59 52486.05 88888.00 2018-02-27 07:23:12.413 058 11519.52 193.59 52486.04 88888.00 2018-02-27 07:23:12.913 058 11519.52 193.59 52486.05 88888.00 2018-02-27 07:23:13.413 058 11519.49 193.63 52486.11 88888.00 2018-02-27 07:23:13.913 058 11519.37 193.61 52486.14 88888.00 2018-02-27 07:23:14.413 058 11519.35 193.64 52486.16 88888.00 2018-02-27 07:23:14.913 058 11519.40 193.66 52486.15 88888.00 2018-02-27 07:23:15.413 058 11519.37 193.68 52486.11 88888.00 2018-02-27 07:23:15.913 058 11519.38 193.65 52486.10 88888.00 2018-02-27 07:23:16.413 058 11519.42 193.67 52486.11 88888.00 2018-02-27 07:23:16.913 058 11519.44 193.68 52486.13 88888.00 2018-02-27 07:23:17.413 058 11519.44 193.62 52486.08 88888.00 2018-02-27 07:23:17.913 058 11519.45 193.61 52486.04 88888.00 2018-02-27 07:23:18.413 058 11519.51 193.59 52486.02 88888.00 2018-02-27 07:23:18.913 058 11519.49 193.59 52486.02 88888.00 2018-02-27 07:23:19.413 058 11519.45 193.58 52486.07 88888.00 2018-02-27 07:23:19.913 058 11519.42 193.61 52486.08 88888.00 2018-02-27 07:23:20.413 058 11519.41 193.65 52486.11 88888.00 2018-02-27 07:23:20.913 058 11519.43 193.65 52486.14 88888.00 2018-02-27 07:23:21.413 058 11519.38 193.62 52486.11 88888.00 2018-02-27 07:23:21.913 058 11519.37 193.59 52486.09 88888.00 2018-02-27 07:23:22.413 058 11519.38 193.59 52486.09 88888.00 2018-02-27 07:23:22.913 058 11519.42 193.68 52486.11 88888.00 2018-02-27 07:23:23.413 058 11519.37 193.70 52486.10 88888.00 2018-02-27 07:23:23.913 058 11519.38 193.66 52486.09 88888.00 2018-02-27 07:23:24.413 058 11519.38 193.61 52486.10 88888.00 2018-02-27 07:23:24.913 058 11519.36 193.64 52486.09 88888.00 2018-02-27 07:23:25.413 058 11519.35 193.66 52486.11 88888.00 2018-02-27 07:23:25.913 058 11519.41 193.67 52486.08 88888.00 2018-02-27 07:23:26.413 058 11519.43 193.64 52486.07 88888.00 2018-02-27 07:23:26.913 058 11519.42 193.65 52486.06 88888.00 2018-02-27 07:23:27.413 058 11519.35 193.63 52486.08 88888.00 2018-02-27 07:23:27.913 058 11519.35 193.66 52486.08 88888.00 2018-02-27 07:23:28.413 058 11519.38 193.66 52486.04 88888.00 2018-02-27 07:23:28.913 058 11519.41 193.65 52486.05 88888.00 2018-02-27 07:23:29.413 058 11519.38 193.67 52486.06 88888.00 2018-02-27 07:23:29.913 058 11519.38 193.66 52486.06 88888.00 2018-02-27 07:23:30.413 058 11519.40 193.63 52486.06 88888.00 2018-02-27 07:23:30.913 058 11519.36 193.67 52486.08 88888.00 2018-02-27 07:23:31.413 058 11519.34 193.70 52486.06 88888.00 2018-02-27 07:23:31.913 058 11519.37 193.71 52486.07 88888.00 2018-02-27 07:23:32.413 058 11519.41 193.73 52486.09 88888.00 2018-02-27 07:23:32.913 058 11519.40 193.71 52486.11 88888.00 2018-02-27 07:23:33.404 058 11519.34 193.70 52486.16 88888.00 2018-02-27 07:23:33.904 058 11519.35 193.73 52486.14 88888.00 2018-02-27 07:23:34.404 058 11519.38 193.78 52486.13 88888.00 2018-02-27 07:23:34.904 058 11519.36 193.77 52486.15 88888.00 2018-02-27 07:23:35.404 058 11519.40 193.77 52486.14 88888.00 2018-02-27 07:23:35.904 058 11519.41 193.70 52486.11 88888.00 2018-02-27 07:23:36.404 058 11519.34 193.64 52486.11 88888.00 2018-02-27 07:23:36.904 058 11519.34 193.67 52486.15 88888.00 2018-02-27 07:23:37.404 058 11519.38 193.70 52486.16 88888.00 2018-02-27 07:23:37.904 058 11519.42 193.70 52486.10 88888.00 2018-02-27 07:23:38.404 058 11519.45 193.75 52486.05 88888.00 2018-02-27 07:23:38.904 058 11519.43 193.73 52486.02 88888.00 2018-02-27 07:23:39.404 058 11519.42 193.74 52486.01 88888.00 2018-02-27 07:23:39.904 058 11519.38 193.77 52486.01 88888.00 2018-02-27 07:23:40.404 058 11519.44 193.67 52485.97 88888.00 2018-02-27 07:23:40.904 058 11519.46 193.70 52485.95 88888.00 2018-02-27 07:23:41.404 058 11519.54 193.67 52485.95 88888.00 2018-02-27 07:23:41.904 058 11519.54 193.67 52485.95 88888.00 2018-02-27 07:23:42.404 058 11519.59 193.70 52485.92 88888.00 2018-02-27 07:23:42.904 058 11519.59 193.68 52485.91 88888.00 2018-02-27 07:23:43.404 058 11519.58 193.63 52485.91 88888.00 2018-02-27 07:23:43.904 058 11519.55 193.63 52485.93 88888.00 2018-02-27 07:23:44.404 058 11519.52 193.63 52485.96 88888.00 2018-02-27 07:23:44.904 058 11519.50 193.66 52485.99 88888.00 2018-02-27 07:23:45.404 058 11519.45 193.66 52486.02 88888.00 2018-02-27 07:23:45.904 058 11519.46 193.61 52486.02 88888.00 2018-02-27 07:23:46.404 058 11519.50 193.62 52485.96 88888.00 2018-02-27 07:23:46.904 058 11519.51 193.58 52485.92 88888.00 2018-02-27 07:23:47.404 058 11519.52 193.55 52485.90 88888.00 2018-02-27 07:23:47.904 058 11519.52 193.53 52485.91 88888.00 2018-02-27 07:23:48.404 058 11519.49 193.54 52485.93 88888.00 2018-02-27 07:23:48.904 058 11519.47 193.57 52485.96 88888.00 2018-02-27 07:23:49.404 058 11519.47 193.54 52485.97 88888.00 2018-02-27 07:23:49.904 058 11519.53 193.56 52485.92 88888.00 2018-02-27 07:23:50.404 058 11519.59 193.59 52485.90 88888.00 2018-02-27 07:23:50.904 058 11519.59 193.58 52485.95 88888.00 2018-02-27 07:23:51.404 058 11519.55 193.54 52485.99 88888.00 2018-02-27 07:23:51.904 058 11519.53 193.55 52486.00 88888.00 2018-02-27 07:23:52.404 058 11519.54 193.54 52485.98 88888.00 2018-02-27 07:23:52.904 058 11519.59 193.55 52485.97 88888.00 2018-02-27 07:23:53.404 058 11519.58 193.51 52485.99 88888.00 2018-02-27 07:23:53.904 058 11519.54 193.51 52486.00 88888.00 2018-02-27 07:23:54.404 058 11519.51 193.46 52486.00 88888.00 2018-02-27 07:23:54.904 058 11519.58 193.54 52486.00 88888.00 2018-02-27 07:23:55.404 058 11519.57 193.58 52486.00 88888.00 2018-02-27 07:23:55.904 058 11519.58 193.59 52485.97 88888.00 2018-02-27 07:23:56.404 058 11519.55 193.59 52486.00 88888.00 2018-02-27 07:23:56.904 058 11519.52 193.54 52486.05 88888.00 2018-02-27 07:23:57.404 058 11519.54 193.55 52486.04 88888.00 2018-02-27 07:23:57.904 058 11519.55 193.56 52486.02 88888.00 2018-02-27 07:23:58.404 058 11519.55 193.56 52486.02 88888.00 2018-02-27 07:23:58.904 058 11519.61 193.53 52486.02 88888.00 2018-02-27 07:23:59.404 058 11519.59 193.54 52486.01 88888.00 2018-02-27 07:23:59.904 058 11519.54 193.51 52486.00 88888.00 2018-02-27 07:24:00.404 058 11519.53 193.48 52486.01 88888.00 2018-02-27 07:24:00.904 058 11519.53 193.51 52485.98 88888.00 2018-02-27 07:24:01.404 058 11519.57 193.55 52485.96 88888.00 2018-02-27 07:24:01.904 058 11519.55 193.53 52485.96 88888.00 2018-02-27 07:24:02.404 058 11519.51 193.55 52485.97 88888.00 2018-02-27 07:24:02.904 058 11519.55 193.48 52485.95 88888.00 2018-02-27 07:24:03.404 058 11519.58 193.46 52485.96 88888.00 2018-02-27 07:24:03.904 058 11519.57 193.51 52485.98 88888.00 2018-02-27 07:24:04.404 058 11519.55 193.57 52485.95 88888.00 2018-02-27 07:24:04.904 058 11519.57 193.52 52486.00 88888.00 2018-02-27 07:24:05.404 058 11519.62 193.44 52486.01 88888.00 2018-02-27 07:24:05.904 058 11519.54 193.42 52486.00 88888.00 2018-02-27 07:24:06.404 058 11519.58 193.46 52486.00 88888.00 2018-02-27 07:24:06.904 058 11519.58 193.51 52486.01 88888.00 2018-02-27 07:24:07.404 058 11519.51 193.51 52486.01 88888.00 2018-02-27 07:24:07.904 058 11519.55 193.51 52486.00 88888.00 2018-02-27 07:24:08.404 058 11519.60 193.46 52485.99 88888.00 2018-02-27 07:24:08.904 058 11519.55 193.45 52486.00 88888.00 2018-02-27 07:24:09.404 058 11519.55 193.45 52486.01 88888.00 2018-02-27 07:24:09.904 058 11519.59 193.48 52486.00 88888.00 2018-02-27 07:24:10.404 058 11519.57 193.48 52485.96 88888.00 2018-02-27 07:24:10.904 058 11519.54 193.48 52485.98 88888.00 2018-02-27 07:24:11.404 058 11519.61 193.49 52485.97 88888.00 2018-02-27 07:24:11.904 058 11519.62 193.47 52485.93 88888.00 2018-02-27 07:24:12.404 058 11519.55 193.46 52485.93 88888.00 2018-02-27 07:24:12.904 058 11519.61 193.52 52485.91 88888.00 2018-02-27 07:24:13.404 058 11519.62 193.49 52485.91 88888.00 2018-02-27 07:24:13.904 058 11519.63 193.45 52485.91 88888.00 2018-02-27 07:24:14.404 058 11519.62 193.43 52485.97 88888.00 2018-02-27 07:24:14.904 058 11519.60 193.43 52485.99 88888.00 2018-02-27 07:24:15.404 058 11519.62 193.47 52485.98 88888.00 2018-02-27 07:24:15.904 058 11519.62 193.46 52485.93 88888.00 2018-02-27 07:24:16.404 058 11519.61 193.47 52485.91 88888.00 2018-02-27 07:24:16.904 058 11519.62 193.46 52485.92 88888.00 2018-02-27 07:24:17.404 058 11519.58 193.46 52485.92 88888.00 2018-02-27 07:24:17.904 058 11519.55 193.43 52485.91 88888.00 2018-02-27 07:24:18.404 058 11519.46 193.52 52485.93 88888.00 2018-02-27 07:24:18.904 058 11519.46 193.52 52485.92 88888.00 2018-02-27 07:24:19.404 058 11519.51 193.48 52485.90 88888.00 2018-02-27 07:24:19.904 058 11519.55 193.47 52485.93 88888.00 2018-02-27 07:24:20.404 058 11519.59 193.49 52485.98 88888.00 2018-02-27 07:24:20.904 058 11519.57 193.51 52485.99 88888.00 2018-02-27 07:24:21.404 058 11519.57 193.42 52485.98 88888.00 2018-02-27 07:24:21.904 058 11519.60 193.42 52485.96 88888.00 2018-02-27 07:24:22.404 058 11519.61 193.42 52485.93 88888.00 2018-02-27 07:24:22.904 058 11519.63 193.45 52485.95 88888.00 2018-02-27 07:24:23.404 058 11519.63 193.48 52485.93 88888.00 2018-02-27 07:24:23.904 058 11519.62 193.43 52486.00 88888.00 2018-02-27 07:24:24.404 058 11519.60 193.37 52486.04 88888.00 2018-02-27 07:24:24.904 058 11519.59 193.37 52486.05 88888.00 2018-02-27 07:24:25.404 058 11519.59 193.38 52486.07 88888.00 2018-02-27 07:24:25.904 058 11519.61 193.35 52486.08 88888.00 2018-02-27 07:24:26.404 058 11519.68 193.36 52486.05 88888.00 2018-02-27 07:24:26.904 058 11519.67 193.37 52486.01 88888.00 2018-02-27 07:24:27.404 058 11519.63 193.37 52486.00 88888.00 2018-02-27 07:24:27.904 058 11519.58 193.35 52486.00 88888.00 2018-02-27 07:24:28.404 058 11519.59 193.38 52485.97 88888.00 2018-02-27 07:24:28.904 058 11519.63 193.39 52485.97 88888.00 2018-02-27 07:24:29.404 058 11519.67 193.36 52485.97 88888.00 2018-02-27 07:24:29.904 058 11519.64 193.33 52485.96 88888.00 2018-02-27 07:24:30.404 058 11519.66 193.33 52485.98 88888.00 2018-02-27 07:24:30.904 058 11519.68 193.36 52485.97 88888.00 2018-02-27 07:24:31.404 058 11519.69 193.41 52485.95 88888.00 2018-02-27 07:24:31.904 058 11519.63 193.39 52485.98 88888.00 2018-02-27 07:24:32.404 058 11519.58 193.37 52485.98 88888.00 2018-02-27 07:24:32.904 058 11519.58 193.39 52485.95 88888.00 2018-02-27 07:24:33.404 058 11519.61 193.38 52485.95 88888.00 2018-02-27 07:24:33.904 058 11519.66 193.39 52485.98 88888.00 2018-02-27 07:24:34.404 058 11519.68 193.39 52485.99 88888.00 2018-02-27 07:24:34.904 058 11519.66 193.37 52485.96 88888.00 2018-02-27 07:24:35.404 058 11519.66 193.38 52485.98 88888.00 2018-02-27 07:24:35.904 058 11519.63 193.41 52485.96 88888.00 2018-02-27 07:24:36.404 058 11519.63 193.39 52485.93 88888.00 2018-02-27 07:24:36.904 058 11519.61 193.33 52485.97 88888.00 2018-02-27 07:24:37.404 058 11519.61 193.33 52485.95 88888.00 2018-02-27 07:24:37.904 058 11519.64 193.34 52485.98 88888.00 2018-02-27 07:24:38.404 058 11519.67 193.29 52485.96 88888.00 2018-02-27 07:24:38.904 058 11519.68 193.28 52485.96 88888.00 2018-02-27 07:24:39.404 058 11519.64 193.30 52485.91 88888.00 2018-02-27 07:24:39.904 058 11519.67 193.33 52485.92 88888.00 2018-02-27 07:24:40.404 058 11519.69 193.33 52485.93 88888.00 2018-02-27 07:24:40.904 058 11519.70 193.36 52485.91 88888.00 2018-02-27 07:24:41.404 058 11519.68 193.35 52485.90 88888.00 2018-02-27 07:24:41.904 058 11519.64 193.33 52485.90 88888.00 2018-02-27 07:24:42.404 058 11519.64 193.32 52485.92 88888.00 2018-02-27 07:24:42.904 058 11519.73 193.30 52485.91 88888.00 2018-02-27 07:24:43.404 058 11519.80 193.28 52485.87 88888.00 2018-02-27 07:24:43.904 058 11519.77 193.26 52485.89 88888.00 2018-02-27 07:24:44.404 058 11519.67 193.26 52485.88 88888.00 2018-02-27 07:24:44.904 058 11519.63 193.27 52485.95 88888.00 2018-02-27 07:24:45.404 058 11519.68 193.29 52485.92 88888.00 2018-02-27 07:24:45.904 058 11519.69 193.30 52485.95 88888.00 2018-02-27 07:24:46.404 058 11519.67 193.35 52485.96 88888.00 2018-02-27 07:24:46.904 058 11519.70 193.39 52485.93 88888.00 2018-02-27 07:24:47.404 058 11519.73 193.39 52485.92 88888.00 2018-02-27 07:24:47.904 058 11519.75 193.36 52485.92 88888.00 2018-02-27 07:24:48.404 058 11519.68 193.29 52485.93 88888.00 2018-02-27 07:24:48.904 058 11519.68 193.29 52485.93 88888.00 2018-02-27 07:24:49.404 058 11519.71 193.33 52485.97 88888.00 2018-02-27 07:24:49.904 058 11519.73 193.32 52485.91 88888.00 2018-02-27 07:24:50.404 058 11519.82 193.30 52485.90 88888.00 2018-02-27 07:24:50.904 058 11519.82 193.30 52485.92 88888.00 2018-02-27 07:24:51.404 058 11519.77 193.28 52485.92 88888.00 2018-02-27 07:24:51.904 058 11519.72 193.27 52485.92 88888.00 2018-02-27 07:24:52.404 058 11519.68 193.28 52485.95 88888.00 2018-02-27 07:24:52.904 058 11519.64 193.25 52485.93 88888.00 2018-02-27 07:24:53.404 058 11519.61 193.24 52485.98 88888.00 2018-02-27 07:24:53.904 058 11519.64 193.25 52485.99 88888.00 2018-02-27 07:24:54.404 058 11519.68 193.25 52485.98 88888.00 2018-02-27 07:24:54.904 058 11519.69 193.22 52485.98 88888.00 2018-02-27 07:24:55.404 058 11519.69 193.28 52485.96 88888.00 2018-02-27 07:24:55.904 058 11519.66 193.28 52485.96 88888.00 2018-02-27 07:24:56.404 058 11519.69 193.28 52485.96 88888.00 2018-02-27 07:24:56.904 058 11519.70 193.28 52486.01 88888.00 2018-02-27 07:24:57.404 058 11519.66 193.24 52486.01 88888.00 2018-02-27 07:24:57.904 058 11519.62 193.27 52486.05 88888.00 2018-02-27 07:24:58.404 058 11519.67 193.25 52486.04 88888.00 2018-02-27 07:24:58.904 058 11519.71 193.24 52486.01 88888.00 2018-02-27 07:24:59.404 058 11519.72 193.23 52485.96 88888.00 2018-02-27 07:24:59.904 058 11519.75 193.17 52485.92 88888.00 2018-02-27 07:25:00.404 058 11519.84 193.19 52485.91 88888.00 2018-02-27 07:25:00.904 058 11519.84 193.19 52485.95 88888.00 2018-02-27 07:25:01.404 058 11519.81 193.16 52485.91 88888.00 2018-02-27 07:25:01.904 058 11519.78 193.15 52485.90 88888.00 2018-02-27 07:25:02.404 058 11519.76 193.17 52485.93 88888.00 2018-02-27 07:25:02.904 058 11519.78 193.16 52485.90 88888.00 2018-02-27 07:25:03.404 058 11519.78 193.14 52485.88 88888.00 2018-02-27 07:25:03.904 058 11519.82 193.22 52485.90 88888.00 2018-02-27 07:25:04.404 058 11519.84 193.24 52485.95 88888.00 2018-02-27 07:25:04.904 058 11519.81 193.20 52485.98 88888.00 2018-02-27 07:25:05.404 058 11519.78 193.14 52485.97 88888.00 2018-02-27 07:25:05.904 058 11519.79 193.07 52485.95 88888.00 2018-02-27 07:25:06.404 058 11519.75 193.13 52485.93 88888.00 2018-02-27 07:25:06.904 058 11519.77 193.15 52485.95 88888.00 2018-02-27 07:25:07.404 058 11519.78 193.16 52485.98 88888.00 2018-02-27 07:25:07.904 058 11519.81 193.18 52485.99 88888.00 2018-02-27 07:25:08.404 058 11519.79 193.19 52486.04 88888.00 2018-02-27 07:25:08.904 058 11519.76 193.17 52486.02 88888.00 2018-02-27 07:25:09.404 058 11519.73 193.15 52486.04 88888.00 2018-02-27 07:25:09.904 058 11519.66 193.16 52486.04 88888.00 2018-02-27 07:25:10.404 058 11519.66 193.14 52486.00 88888.00 2018-02-27 07:25:10.904 058 11519.67 193.04 52485.95 88888.00 2018-02-27 07:25:11.404 058 11519.72 193.05 52485.97 88888.00 2018-02-27 07:25:11.904 058 11519.70 193.14 52485.97 88888.00 2018-02-27 07:25:12.404 058 11519.75 193.14 52485.96 88888.00 2018-02-27 07:25:12.904 058 11519.78 193.15 52485.97 88888.00 2018-02-27 07:25:13.404 058 11519.82 193.14 52485.93 88888.00 2018-02-27 07:25:13.904 058 11519.79 193.09 52485.93 88888.00 2018-02-27 07:25:14.404 058 11519.73 193.07 52485.97 88888.00 2018-02-27 07:25:14.904 058 11519.72 193.08 52485.99 88888.00 2018-02-27 07:25:15.404 058 11519.70 193.06 52486.01 88888.00 2018-02-27 07:25:15.904 058 11519.61 193.13 52486.07 88888.00 2018-02-27 07:25:16.404 058 11519.61 193.12 52486.13 88888.00 2018-02-27 07:25:16.904 058 11519.62 193.10 52486.08 88888.00 2018-02-27 07:25:17.404 058 11519.58 193.13 52486.08 88888.00 2018-02-27 07:25:17.904 058 11519.58 193.09 52486.09 88888.00 2018-02-27 07:25:18.404 058 11519.60 193.10 52486.09 88888.00 2018-02-27 07:25:18.904 058 11519.58 193.13 52486.08 88888.00 2018-02-27 07:25:19.404 058 11519.62 193.10 52486.06 88888.00 2018-02-27 07:25:19.904 058 11519.58 193.07 52486.07 88888.00 2018-02-27 07:25:20.404 058 11519.55 193.07 52486.07 88888.00 2018-02-27 07:25:20.904 058 11519.59 193.04 52486.09 88888.00 2018-02-27 07:25:21.404 058 11519.59 193.06 52486.10 88888.00 2018-02-27 07:25:21.904 058 11519.53 193.13 52486.08 88888.00 2018-02-27 07:25:22.404 058 11519.52 193.18 52486.05 88888.00 2018-02-27 07:25:22.904 058 11519.54 193.18 52486.07 88888.00 2018-02-27 07:25:23.404 058 11519.61 193.19 52486.07 88888.00 2018-02-27 07:25:23.904 058 11519.62 193.16 52486.09 88888.00 2018-02-27 07:25:24.404 058 11519.55 193.14 52486.11 88888.00 2018-02-27 07:25:24.904 058 11519.52 193.17 52486.11 88888.00 2018-02-27 07:25:25.404 058 11519.57 193.16 52486.11 88888.00 2018-02-27 07:25:25.904 058 11519.64 193.15 52486.09 88888.00 2018-02-27 07:25:26.404 058 11519.70 193.15 52486.10 88888.00 2018-02-27 07:25:26.904 058 11519.69 193.10 52486.11 88888.00 2018-02-27 07:25:27.404 058 11519.70 193.09 52486.09 88888.00 2018-02-27 07:25:27.904 058 11519.69 193.13 52486.08 88888.00 2018-02-27 07:25:28.404 058 11519.68 193.13 52486.07 88888.00 2018-02-27 07:25:28.904 058 11519.69 193.10 52486.05 88888.00 2018-02-27 07:25:29.404 058 11519.70 193.10 52486.08 88888.00 2018-02-27 07:25:29.904 058 11519.67 193.12 52486.08 88888.00 2018-02-27 07:25:30.404 058 11519.64 193.08 52486.07 88888.00 2018-02-27 07:25:30.904 058 11519.70 193.10 52486.04 88888.00 2018-02-27 07:25:31.404 058 11519.67 193.07 52486.02 88888.00 2018-02-27 07:25:31.904 058 11519.63 193.06 52486.04 88888.00 2018-02-27 07:25:32.404 058 11519.61 193.03 52486.07 88888.00 2018-02-27 07:25:32.904 058 11519.67 193.04 52486.07 88888.00 2018-02-27 07:25:33.404 058 11519.68 193.06 52486.08 88888.00 2018-02-27 07:25:33.904 058 11519.68 193.06 52486.08 88888.00 2018-02-27 07:25:34.404 058 11519.66 193.06 52486.11 88888.00 2018-02-27 07:25:34.904 058 11519.63 193.05 52486.09 88888.00 2018-02-27 07:25:35.404 058 11519.63 193.12 52486.10 88888.00 2018-02-27 07:25:35.904 058 11519.67 193.06 52486.11 88888.00 2018-02-27 07:25:36.404 058 11519.67 193.01 52486.07 88888.00 2018-02-27 07:25:36.904 058 11519.66 193.03 52486.05 88888.00 2018-02-27 07:25:37.404 058 11519.67 193.04 52486.04 88888.00 2018-02-27 07:25:37.904 058 11519.69 193.05 52486.05 88888.00 2018-02-27 07:25:38.404 058 11519.63 193.08 52486.05 88888.00 2018-02-27 07:25:38.904 058 11519.61 193.08 52486.01 88888.00 2018-02-27 07:25:39.404 058 11519.64 193.08 52485.98 88888.00 2018-02-27 07:25:39.904 058 11519.64 193.13 52485.97 88888.00 2018-02-27 07:25:40.404 058 11519.61 193.09 52486.00 88888.00 2018-02-27 07:25:40.904 058 11519.54 193.06 52486.02 88888.00 2018-02-27 07:25:41.404 058 11519.55 193.04 52485.99 88888.00 2018-02-27 07:25:41.904 058 11519.59 193.07 52486.00 88888.00 2018-02-27 07:25:42.404 058 11519.55 193.05 52486.01 88888.00 2018-02-27 07:25:42.904 058 11519.54 193.05 52486.01 88888.00 2018-02-27 07:25:43.404 058 11519.53 193.07 52486.04 88888.00 2018-02-27 07:25:43.904 058 11519.52 193.06 52486.05 88888.00 2018-02-27 07:25:44.404 058 11519.51 193.10 52486.05 88888.00 2018-02-27 07:25:44.904 058 11519.49 193.14 52486.08 88888.00 2018-02-27 07:25:45.404 058 11519.51 193.07 52486.05 88888.00 2018-02-27 07:25:45.904 058 11519.52 193.04 52486.07 88888.00 2018-02-27 07:25:46.404 058 11519.51 193.04 52486.02 88888.00 2018-02-27 07:25:46.904 058 11519.54 192.99 52485.98 88888.00 2018-02-27 07:25:47.404 058 11519.58 192.97 52485.98 88888.00 2018-02-27 07:25:47.904 058 11519.57 192.96 52485.99 88888.00 2018-02-27 07:25:48.404 058 11519.59 192.96 52485.95 88888.00 2018-02-27 07:25:48.904 058 11519.58 192.97 52485.93 88888.00 2018-02-27 07:25:49.404 058 11519.57 192.98 52485.90 88888.00 2018-02-27 07:25:49.904 058 11519.59 192.97 52485.93 88888.00 2018-02-27 07:25:50.404 058 11519.63 192.91 52485.93 88888.00 2018-02-27 07:25:50.904 058 11519.60 192.86 52486.00 88888.00 2018-02-27 07:25:51.404 058 11519.57 192.88 52486.04 88888.00 2018-02-27 07:25:51.904 058 11519.60 192.95 52486.05 88888.00 2018-02-27 07:25:52.404 058 11519.58 192.96 52486.02 88888.00 2018-02-27 07:25:52.904 058 11519.59 192.91 52486.00 88888.00 2018-02-27 07:25:53.404 058 11519.64 192.97 52485.97 88888.00 2018-02-27 07:25:53.904 058 11519.62 192.94 52485.96 88888.00 2018-02-27 07:25:54.404 058 11519.59 192.96 52485.95 88888.00 2018-02-27 07:25:54.904 058 11519.59 192.97 52485.95 88888.00 2018-02-27 07:25:55.404 058 11519.60 192.97 52485.99 88888.00 2018-02-27 07:25:55.904 058 11519.60 192.95 52486.02 88888.00 2018-02-27 07:25:56.404 058 11519.62 192.93 52486.05 88888.00 2018-02-27 07:25:56.904 058 11519.58 192.96 52486.07 88888.00 2018-02-27 07:25:57.404 058 11519.55 193.00 52486.06 88888.00 2018-02-27 07:25:57.904 058 11519.62 192.98 52486.06 88888.00 2018-02-27 07:25:58.405 058 11519.62 192.94 52486.09 88888.00 2018-02-27 07:25:58.905 058 11519.62 192.97 52486.10 88888.00 2018-02-27 07:25:59.405 058 11519.60 192.97 52486.09 88888.00 2018-02-27 07:25:59.905 058 11519.58 192.98 52486.11 88888.00 2018-02-27 07:26:00.405 058 11519.63 193.00 52486.11 88888.00 2018-02-27 07:26:00.905 058 11519.60 193.00 52486.08 88888.00 2018-02-27 07:26:01.405 058 11519.58 193.06 52486.09 88888.00 2018-02-27 07:26:01.905 058 11519.55 193.06 52486.06 88888.00 2018-02-27 07:26:02.405 058 11519.55 193.00 52486.05 88888.00 2018-02-27 07:26:02.905 058 11519.59 193.00 52486.08 88888.00 2018-02-27 07:26:03.405 058 11519.61 193.05 52486.05 88888.00 2018-02-27 07:26:03.905 058 11519.59 192.99 52485.98 88888.00 2018-02-27 07:26:04.405 058 11519.55 193.00 52485.96 88888.00 2018-02-27 07:26:04.905 058 11519.55 193.08 52485.95 88888.00 2018-02-27 07:26:05.405 058 11519.52 193.09 52485.93 88888.00 2018-02-27 07:26:05.905 058 11519.58 193.07 52485.93 88888.00 2018-02-27 07:26:06.405 058 11519.57 193.05 52485.93 88888.00 2018-02-27 07:26:06.905 058 11519.57 193.03 52485.92 88888.00 2018-02-27 07:26:07.405 058 11519.60 193.03 52485.92 88888.00 2018-02-27 07:26:07.905 058 11519.59 193.03 52485.93 88888.00 2018-02-27 07:26:08.405 058 11519.54 193.03 52485.98 88888.00 2018-02-27 07:26:08.905 058 11519.55 193.06 52485.99 88888.00 2018-02-27 07:26:09.405 058 11519.58 193.07 52485.93 88888.00 2018-02-27 07:26:09.905 058 11519.57 192.99 52485.93 88888.00 2018-02-27 07:26:10.405 058 11519.57 192.94 52485.95 88888.00 2018-02-27 07:26:10.905 058 11519.59 192.95 52485.96 88888.00 2018-02-27 07:26:11.405 058 11519.55 192.95 52485.93 88888.00 2018-02-27 07:26:11.905 058 11519.60 192.94 52485.90 88888.00 2018-02-27 07:26:12.405 058 11519.60 192.94 52485.93 88888.00 2018-02-27 07:26:12.905 058 11519.59 192.98 52485.96 88888.00 2018-02-27 07:26:13.405 058 11519.60 193.00 52485.96 88888.00 2018-02-27 07:26:13.905 058 11519.60 193.00 52485.95 88888.00 2018-02-27 07:26:14.405 058 11519.59 193.04 52485.92 88888.00 2018-02-27 07:26:14.905 058 11519.57 193.06 52485.91 88888.00 2018-02-27 07:26:15.405 058 11519.55 193.06 52485.93 88888.00 2018-02-27 07:26:15.905 058 11519.51 193.04 52485.96 88888.00 2018-02-27 07:26:16.405 058 11519.50 193.01 52485.95 88888.00 2018-02-27 07:26:16.905 058 11519.53 192.97 52485.95 88888.00 2018-02-27 07:26:17.405 058 11519.55 192.95 52485.95 88888.00 2018-02-27 07:26:17.905 058 11519.52 192.99 52485.97 88888.00 2018-02-27 07:26:18.405 058 11519.52 193.00 52485.98 88888.00 2018-02-27 07:26:18.905 058 11519.52 192.98 52485.97 88888.00 2018-02-27 07:26:19.405 058 11519.53 192.95 52485.98 88888.00 2018-02-27 07:26:19.905 058 11519.54 192.94 52485.98 88888.00 2018-02-27 07:26:20.405 058 11519.49 192.98 52485.96 88888.00 2018-02-27 07:26:20.905 058 11519.44 192.97 52485.96 88888.00 2018-02-27 07:26:21.405 058 11519.41 192.94 52485.99 88888.00 2018-02-27 07:26:21.905 058 11519.41 192.93 52486.02 88888.00 2018-02-27 07:26:22.405 058 11519.42 193.01 52485.99 88888.00 2018-02-27 07:26:22.905 058 11519.43 192.97 52485.93 88888.00 2018-02-27 07:26:23.405 058 11519.44 192.95 52485.92 88888.00 2018-02-27 07:26:23.905 058 11519.45 192.94 52485.90 88888.00 2018-02-27 07:26:24.405 058 11519.45 192.96 52485.91 88888.00 2018-02-27 07:26:24.905 058 11519.46 193.04 52485.93 88888.00 2018-02-27 07:26:25.405 058 11519.43 193.04 52485.99 88888.00 2018-02-27 07:26:25.905 058 11519.43 193.05 52486.02 88888.00 2018-02-27 07:26:26.405 058 11519.38 193.01 52486.02 88888.00 2018-02-27 07:26:26.905 058 11519.38 193.04 52486.01 88888.00 2018-02-27 07:26:27.405 058 11519.41 192.98 52485.96 88888.00 2018-02-27 07:26:27.905 058 11519.45 192.99 52485.96 88888.00 2018-02-27 07:26:28.405 058 11519.45 192.97 52485.95 88888.00 2018-02-27 07:26:28.905 058 11519.45 192.96 52485.97 88888.00 2018-02-27 07:26:29.405 058 11519.40 192.95 52485.95 88888.00 2018-02-27 07:26:29.905 058 11519.40 192.96 52485.93 88888.00 2018-02-27 07:26:30.405 058 11519.40 192.98 52485.90 88888.00 2018-02-27 07:26:30.905 058 11519.40 192.99 52485.92 88888.00 2018-02-27 07:26:31.405 058 11519.45 192.94 52485.92 88888.00 2018-02-27 07:26:31.905 058 11519.44 192.91 52485.98 88888.00 2018-02-27 07:26:32.405 058 11519.37 192.88 52485.98 88888.00 2018-02-27 07:26:32.905 058 11519.40 192.89 52485.95 88888.00 2018-02-27 07:26:33.405 058 11519.33 192.94 52485.96 88888.00 2018-02-27 07:26:33.905 058 11519.33 192.95 52486.01 88888.00 2018-02-27 07:26:34.405 058 11519.40 192.91 52485.99 88888.00 2018-02-27 07:26:34.905 058 11519.43 192.95 52485.95 88888.00 2018-02-27 07:26:35.405 058 11519.45 192.96 52485.91 88888.00 2018-02-27 07:26:35.905 058 11519.46 192.93 52485.93 88888.00 2018-02-27 07:26:36.405 058 11519.46 192.96 52485.99 88888.00 2018-02-27 07:26:36.905 058 11519.47 192.96 52485.98 88888.00 2018-02-27 07:26:37.405 058 11519.47 192.94 52485.98 88888.00 2018-02-27 07:26:37.905 058 11519.46 192.91 52485.95 88888.00 2018-02-27 07:26:38.405 058 11519.42 192.87 52485.92 88888.00 2018-02-27 07:26:38.905 058 11519.41 192.87 52485.97 88888.00 2018-02-27 07:26:39.405 058 11519.42 192.88 52485.99 88888.00 2018-02-27 07:26:39.905 058 11519.37 192.85 52486.00 88888.00 2018-02-27 07:26:40.405 058 11519.33 192.89 52486.02 88888.00 2018-02-27 07:26:40.905 058 11519.31 192.89 52486.05 88888.00 2018-02-27 07:26:41.405 058 11519.29 192.91 52486.08 88888.00 2018-02-27 07:26:41.905 058 11519.32 192.96 52486.11 88888.00 2018-02-27 07:26:42.405 058 11519.40 192.94 52486.09 88888.00 2018-02-27 07:26:42.905 058 11519.37 192.89 52486.09 88888.00 2018-02-27 07:26:43.405 058 11519.40 192.84 52486.09 88888.00 2018-02-27 07:26:43.905 058 11519.44 192.85 52486.08 88888.00 2018-02-27 07:26:44.405 058 11519.40 192.91 52486.09 88888.00 2018-02-27 07:26:44.905 058 11519.38 192.93 52486.04 88888.00 2018-02-27 07:26:45.405 058 11519.40 192.89 52486.01 88888.00 2018-02-27 07:26:45.905 058 11519.40 192.87 52486.04 88888.00 2018-02-27 07:26:46.405 058 11519.38 192.91 52486.04 88888.00 2018-02-27 07:26:46.905 058 11519.38 192.91 52486.01 88888.00 2018-02-27 07:26:47.405 058 11519.38 192.95 52486.02 88888.00 2018-02-27 07:26:47.905 058 11519.35 192.97 52485.99 88888.00 2018-02-27 07:26:48.405 058 11519.37 192.94 52486.02 88888.00 2018-02-27 07:26:48.905 058 11519.40 192.96 52486.06 88888.00 2018-02-27 07:26:49.405 058 11519.38 192.91 52486.07 88888.00 2018-02-27 07:26:49.905 058 11519.38 192.91 52486.08 88888.00 2018-02-27 07:26:50.405 058 11519.32 192.88 52486.07 88888.00 2018-02-27 07:26:50.905 058 11519.26 192.94 52486.02 88888.00 2018-02-27 07:26:51.405 058 11519.28 192.97 52485.98 88888.00 2018-02-27 07:26:51.905 058 11519.34 192.96 52485.97 88888.00 2018-02-27 07:26:52.405 058 11519.31 192.97 52485.98 88888.00 2018-02-27 07:26:52.905 058 11519.29 192.95 52485.97 88888.00 2018-02-27 07:26:53.405 058 11519.33 192.89 52485.89 88888.00 2018-02-27 07:26:53.905 058 11519.33 192.87 52485.92 88888.00 2018-02-27 07:26:54.405 058 11519.33 192.86 52485.93 88888.00 2018-02-27 07:26:54.905 058 11519.32 192.91 52485.96 88888.00 2018-02-27 07:26:55.405 058 11519.32 192.88 52485.97 88888.00 2018-02-27 07:26:55.905 058 11519.36 192.89 52485.97 88888.00 2018-02-27 07:26:56.405 058 11519.40 192.88 52485.97 88888.00 2018-02-27 07:26:56.905 058 11519.35 192.88 52485.93 88888.00 2018-02-27 07:26:57.405 058 11519.35 192.91 52485.88 88888.00 2018-02-27 07:26:57.905 058 11519.36 192.95 52485.87 88888.00 2018-02-27 07:26:58.405 058 11519.31 192.90 52485.84 88888.00 2018-02-27 07:26:58.905 058 11519.28 192.91 52485.84 88888.00 2018-02-27 07:26:59.405 058 11519.28 192.99 52485.86 88888.00 2018-02-27 07:26:59.905 058 11519.27 192.97 52485.87 88888.00 2018-02-27 07:27:00.405 058 11519.31 192.96 52485.89 88888.00 2018-02-27 07:27:00.905 058 11519.31 193.00 52485.90 88888.00 2018-02-27 07:27:01.405 058 11519.28 193.03 52485.90 88888.00 2018-02-27 07:27:01.905 058 11519.27 192.98 52485.93 88888.00 2018-02-27 07:27:02.405 058 11519.24 193.00 52485.96 88888.00 2018-02-27 07:27:02.905 058 11519.28 193.05 52485.96 88888.00 2018-02-27 07:27:03.405 058 11519.29 193.06 52485.95 88888.00 2018-02-27 07:27:03.905 058 11519.25 193.04 52485.92 88888.00 2018-02-27 07:27:04.405 058 11519.24 193.01 52485.90 88888.00 2018-02-27 07:27:04.905 058 11519.24 193.04 52485.91 88888.00 2018-02-27 07:27:05.405 058 11519.25 193.03 52485.91 88888.00 2018-02-27 07:27:05.905 058 11519.23 193.04 52485.97 88888.00 2018-02-27 07:27:06.405 058 11519.17 193.06 52485.96 88888.00 2018-02-27 07:27:06.905 058 11519.22 193.03 52485.95 88888.00 2018-02-27 07:27:07.405 058 11519.22 193.06 52485.95 88888.00 2018-02-27 07:27:07.905 058 11519.22 193.05 52485.97 88888.00 2018-02-27 07:27:08.405 058 11519.19 193.03 52486.00 88888.00 2018-02-27 07:27:08.905 058 11519.18 193.01 52486.01 88888.00 2018-02-27 07:27:09.405 058 11519.19 193.03 52486.00 88888.00 2018-02-27 07:27:09.905 058 11519.24 192.99 52485.98 88888.00 2018-02-27 07:27:10.405 058 11519.25 193.06 52486.00 88888.00 2018-02-27 07:27:10.905 058 11519.19 193.14 52486.00 88888.00 2018-02-27 07:27:11.405 058 11519.18 193.13 52486.01 88888.00 2018-02-27 07:27:11.905 058 11519.19 193.10 52486.01 88888.00 2018-02-27 07:27:12.405 058 11519.19 193.12 52486.00 88888.00 2018-02-27 07:27:12.905 058 11519.18 193.15 52486.01 88888.00 2018-02-27 07:27:13.405 058 11519.22 193.15 52485.98 88888.00 2018-02-27 07:27:13.905 058 11519.23 193.14 52485.97 88888.00 2018-02-27 07:27:14.405 058 11519.20 193.12 52485.99 88888.00 2018-02-27 07:27:14.905 058 11519.25 193.10 52485.97 88888.00 2018-02-27 07:27:15.405 058 11519.20 193.13 52485.96 88888.00 2018-02-27 07:27:15.905 058 11519.20 193.13 52485.95 88888.00 2018-02-27 07:27:16.405 058 11519.22 193.03 52486.01 88888.00 2018-02-27 07:27:16.905 058 11519.24 193.04 52486.05 88888.00 2018-02-27 07:27:17.405 058 11519.23 193.09 52486.02 88888.00 2018-02-27 07:27:17.905 058 11519.27 193.12 52485.96 88888.00 2018-02-27 07:27:18.405 058 11519.27 193.09 52485.91 88888.00 2018-02-27 07:27:18.905 058 11519.28 193.15 52485.96 88888.00 2018-02-27 07:27:19.405 058 11519.28 193.13 52485.99 88888.00 2018-02-27 07:27:19.905 058 11519.27 193.10 52485.98 88888.00 2018-02-27 07:27:20.405 058 11519.25 193.12 52485.99 88888.00 2018-02-27 07:27:20.905 058 11519.24 193.13 52486.02 88888.00 2018-02-27 07:27:21.405 058 11519.25 193.16 52486.02 88888.00 2018-02-27 07:27:21.905 058 11519.24 193.15 52486.01 88888.00 2018-02-27 07:27:22.405 058 11519.26 193.16 52486.01 88888.00 2018-02-27 07:27:22.905 058 11519.28 193.14 52485.98 88888.00 2018-02-27 07:27:23.405 058 11519.28 193.18 52486.00 88888.00 2018-02-27 07:27:23.905 058 11519.25 193.17 52486.01 88888.00 2018-02-27 07:27:24.405 058 11519.27 193.14 52486.02 88888.00 2018-02-27 07:27:24.905 058 11519.26 193.16 52486.02 88888.00 2018-02-27 07:27:25.405 058 11519.28 193.18 52486.06 88888.00 2018-02-27 07:27:25.905 058 11519.33 193.19 52486.04 88888.00 2018-02-27 07:27:26.405 058 11519.33 193.14 52486.02 88888.00 2018-02-27 07:27:26.905 058 11519.29 193.15 52485.99 88888.00 2018-02-27 07:27:27.405 058 11519.32 193.15 52485.99 88888.00 2018-02-27 07:27:27.905 058 11519.31 193.14 52486.02 88888.00 2018-02-27 07:27:28.405 058 11519.31 193.10 52486.02 88888.00 2018-02-27 07:27:28.905 058 11519.36 193.07 52486.00 88888.00 2018-02-27 07:27:29.405 058 11519.32 193.14 52485.98 88888.00 2018-02-27 07:27:29.905 058 11519.31 193.14 52485.99 88888.00 2018-02-27 07:27:30.405 058 11519.35 193.09 52486.00 88888.00 2018-02-27 07:27:30.905 058 11519.36 193.08 52485.98 88888.00 2018-02-27 07:27:31.405 058 11519.35 193.10 52485.97 88888.00 2018-02-27 07:27:31.905 058 11519.34 193.14 52485.95 88888.00 2018-02-27 07:27:32.405 058 11519.40 193.16 52485.93 88888.00 2018-02-27 07:27:32.905 058 11519.34 193.14 52485.99 88888.00 2018-02-27 07:27:33.405 058 11519.32 193.15 52485.98 88888.00 2018-02-27 07:27:33.905 058 11519.31 193.15 52485.96 88888.00 2018-02-27 07:27:34.405 058 11519.26 193.13 52485.96 88888.00 2018-02-27 07:27:34.905 058 11519.26 193.14 52485.98 88888.00 2018-02-27 07:27:35.405 058 11519.24 193.14 52486.02 88888.00 2018-02-27 07:27:35.905 058 11519.23 193.16 52486.04 88888.00 2018-02-27 07:27:36.405 058 11519.22 193.16 52486.04 88888.00 2018-02-27 07:27:36.905 058 11519.20 193.16 52486.06 88888.00 2018-02-27 07:27:37.405 058 11519.24 193.18 52486.01 88888.00 2018-02-27 07:27:37.905 058 11519.25 193.18 52486.00 88888.00 2018-02-27 07:27:38.405 058 11519.27 193.17 52486.00 88888.00 2018-02-27 07:27:38.905 058 11519.28 193.13 52486.00 88888.00 2018-02-27 07:27:39.405 058 11519.24 193.10 52485.97 88888.00 2018-02-27 07:27:39.905 058 11519.22 193.09 52485.97 88888.00 2018-02-27 07:27:40.405 058 11519.23 193.06 52485.99 88888.00 2018-02-27 07:27:40.905 058 11519.24 193.10 52486.00 88888.00 2018-02-27 07:27:41.405 058 11519.22 193.18 52486.02 88888.00 2018-02-27 07:27:41.905 058 11519.22 193.16 52486.04 88888.00 2018-02-27 07:27:42.405 058 11519.19 193.19 52486.02 88888.00 2018-02-27 07:27:42.905 058 11519.23 193.20 52486.01 88888.00 2018-02-27 07:27:43.405 058 11519.24 193.22 52485.99 88888.00 2018-02-27 07:27:43.905 058 11519.26 193.22 52486.02 88888.00 2018-02-27 07:27:44.405 058 11519.24 193.22 52486.00 88888.00 2018-02-27 07:27:44.905 058 11519.26 193.17 52485.99 88888.00 2018-02-27 07:27:45.405 058 11519.28 193.16 52486.00 88888.00 2018-02-27 07:27:45.905 058 11519.26 193.16 52486.01 88888.00 2018-02-27 07:27:46.405 058 11519.28 193.17 52486.00 88888.00 2018-02-27 07:27:46.905 058 11519.27 193.17 52486.02 88888.00 2018-02-27 07:27:47.405 058 11519.25 193.17 52486.02 88888.00 2018-02-27 07:27:47.905 058 11519.25 193.22 52486.01 88888.00 2018-02-27 07:27:48.405 058 11519.26 193.17 52486.01 88888.00 2018-02-27 07:27:48.905 058 11519.26 193.22 52486.02 88888.00 2018-02-27 07:27:49.405 058 11519.26 193.20 52486.04 88888.00 2018-02-27 07:27:49.905 058 11519.19 193.22 52486.01 88888.00 2018-02-27 07:27:50.405 058 11519.17 193.15 52486.02 88888.00 2018-02-27 07:27:50.905 058 11519.22 193.19 52486.06 88888.00 2018-02-27 07:27:51.405 058 11519.26 193.24 52486.05 88888.00 2018-02-27 07:27:51.905 058 11519.28 193.24 52486.04 88888.00 2018-02-27 07:27:52.405 058 11519.26 193.20 52486.01 88888.00 2018-02-27 07:27:52.905 058 11519.29 193.18 52486.01 88888.00 2018-02-27 07:27:53.405 058 11519.31 193.20 52486.05 88888.00 2018-02-27 07:27:53.905 058 11519.31 193.22 52486.07 88888.00 2018-02-27 07:27:54.405 058 11519.31 193.27 52486.08 88888.00 2018-02-27 07:27:54.905 058 11519.26 193.30 52486.09 88888.00 2018-02-27 07:27:55.405 058 11519.20 193.32 52486.11 88888.00 2018-02-27 07:27:55.905 058 11519.15 193.32 52486.09 88888.00 2018-02-27 07:27:56.405 058 11519.14 193.33 52486.07 88888.00 2018-02-27 07:27:56.905 058 11519.18 193.27 52486.07 88888.00 2018-02-27 07:27:57.405 058 11519.20 193.28 52486.07 88888.00 2018-02-27 07:27:57.905 058 11519.24 193.30 52486.07 88888.00 2018-02-27 07:27:58.405 058 11519.18 193.33 52486.04 88888.00 2018-02-27 07:27:58.905 058 11519.16 193.32 52486.01 88888.00 2018-02-27 07:27:59.405 058 11519.15 193.30 52486.00 88888.00 2018-02-27 07:27:59.905 058 11519.11 193.29 52486.05 88888.00 2018-02-27 07:28:00.405 058 11519.13 193.28 52486.04 88888.00 2018-02-27 07:28:00.905 058 11519.16 193.30 52486.02 88888.00 2018-02-27 07:28:01.405 058 11519.19 193.28 52486.00 88888.00 2018-02-27 07:28:01.905 058 11519.23 193.24 52485.96 88888.00 2018-02-27 07:28:02.405 058 11519.23 193.23 52485.98 88888.00 2018-02-27 07:28:02.905 058 11519.24 193.29 52486.01 88888.00 2018-02-27 07:28:03.405 058 11519.22 193.37 52486.01 88888.00 2018-02-27 07:28:03.905 058 11519.20 193.36 52486.02 88888.00 2018-02-27 07:28:04.405 058 11519.23 193.30 52486.01 88888.00 2018-02-27 07:28:04.905 058 11519.19 193.30 52486.01 88888.00 2018-02-27 07:28:05.405 058 11519.16 193.34 52486.01 88888.00 2018-02-27 07:28:05.905 058 11519.22 193.34 52486.02 88888.00 2018-02-27 07:28:06.405 058 11519.24 193.32 52486.01 88888.00 2018-02-27 07:28:06.905 058 11519.25 193.26 52485.99 88888.00 2018-02-27 07:28:07.405 058 11519.29 193.22 52485.99 88888.00 2018-02-27 07:28:07.905 058 11519.33 193.23 52486.00 88888.00 2018-02-27 07:28:08.405 058 11519.32 193.24 52486.01 88888.00 2018-02-27 07:28:08.905 058 11519.33 193.24 52486.01 88888.00 2018-02-27 07:28:09.405 058 11519.32 193.25 52486.02 88888.00 2018-02-27 07:28:09.905 058 11519.33 193.24 52485.99 88888.00 2018-02-27 07:28:10.405 058 11519.33 193.24 52486.01 88888.00 2018-02-27 07:28:10.905 058 11519.32 193.23 52486.01 88888.00 2018-02-27 07:28:11.405 058 11519.28 193.19 52486.04 88888.00 2018-02-27 07:28:11.905 058 11519.28 193.14 52486.00 88888.00 2018-02-27 07:28:12.405 058 11519.32 193.16 52485.99 88888.00 2018-02-27 07:28:12.905 058 11519.29 193.17 52486.01 88888.00 2018-02-27 07:28:13.405 058 11519.27 193.18 52485.99 88888.00 2018-02-27 07:28:13.905 058 11519.27 193.22 52486.01 88888.00 2018-02-27 07:28:14.405 058 11519.27 193.25 52485.99 88888.00 2018-02-27 07:28:14.905 058 11519.24 193.20 52485.95 88888.00 2018-02-27 07:28:15.405 058 11519.24 193.19 52485.97 88888.00 2018-02-27 07:28:15.905 058 11519.22 193.14 52486.00 88888.00 2018-02-27 07:28:16.405 058 11519.24 193.17 52485.99 88888.00 2018-02-27 07:28:16.905 058 11519.27 193.20 52486.02 88888.00 2018-02-27 07:28:17.405 058 11519.22 193.24 52486.05 88888.00 2018-02-27 07:28:17.905 058 11519.20 193.28 52486.02 88888.00 2018-02-27 07:28:18.405 058 11519.18 193.29 52486.01 88888.00 2018-02-27 07:28:18.905 058 11519.19 193.27 52486.00 88888.00 2018-02-27 07:28:19.405 058 11519.24 193.27 52486.00 88888.00 2018-02-27 07:28:19.905 058 11519.19 193.25 52486.05 88888.00 2018-02-27 07:28:20.405 058 11519.19 193.29 52486.06 88888.00 2018-02-27 07:28:20.905 058 11519.28 193.33 52486.01 88888.00 2018-02-27 07:28:21.405 058 11519.26 193.27 52486.05 88888.00 2018-02-27 07:28:21.905 058 11519.23 193.27 52486.07 88888.00 2018-02-27 07:28:22.405 058 11519.19 193.33 52486.07 88888.00 2018-02-27 07:28:22.905 058 11519.16 193.28 52486.09 88888.00 2018-02-27 07:28:23.405 058 11519.17 193.26 52486.09 88888.00 2018-02-27 07:28:23.905 058 11519.20 193.20 52486.08 88888.00 2018-02-27 07:28:24.405 058 11519.19 193.22 52486.05 88888.00 2018-02-27 07:28:24.905 058 11519.18 193.23 52486.08 88888.00 2018-02-27 07:28:25.405 058 11519.22 193.24 52486.07 88888.00 2018-02-27 07:28:25.905 058 11519.22 193.24 52486.07 88888.00 2018-02-27 07:28:26.405 058 11519.18 193.23 52486.09 88888.00 2018-02-27 07:28:26.905 058 11519.16 193.22 52486.10 88888.00 2018-02-27 07:28:27.405 058 11519.19 193.20 52486.10 88888.00 2018-02-27 07:28:27.905 058 11519.20 193.27 52486.11 88888.00 2018-02-27 07:28:28.405 058 11519.22 193.27 52486.08 88888.00 2018-02-27 07:28:28.905 058 11519.20 193.22 52486.06 88888.00 2018-02-27 07:28:29.405 058 11519.23 193.22 52486.08 88888.00 2018-02-27 07:28:29.905 058 11519.24 193.22 52486.07 88888.00 2018-02-27 07:28:30.405 058 11519.26 193.25 52486.08 88888.00 2018-02-27 07:28:30.905 058 11519.24 193.27 52486.07 88888.00 2018-02-27 07:28:31.405 058 11519.19 193.26 52486.05 88888.00 2018-02-27 07:28:31.905 058 11519.16 193.25 52486.08 88888.00 2018-02-27 07:28:32.405 058 11519.18 193.22 52486.07 88888.00 2018-02-27 07:28:32.905 058 11519.25 193.23 52486.05 88888.00 2018-02-27 07:28:33.405 058 11519.25 193.29 52486.08 88888.00 2018-02-27 07:28:33.905 058 11519.19 193.28 52486.10 88888.00 2018-02-27 07:28:34.405 058 11519.22 193.24 52486.11 88888.00 2018-02-27 07:28:34.905 058 11519.19 193.30 52486.13 88888.00 2018-02-27 07:28:35.405 058 11519.22 193.30 52486.13 88888.00 2018-02-27 07:28:35.905 058 11519.22 193.30 52486.06 88888.00 2018-02-27 07:28:36.405 058 11519.26 193.37 52486.02 88888.00 2018-02-27 07:28:36.905 058 11519.24 193.38 52486.09 88888.00 2018-02-27 07:28:37.405 058 11519.26 193.42 52486.10 88888.00 2018-02-27 07:28:37.905 058 11519.22 193.39 52486.07 88888.00 2018-02-27 07:28:38.405 058 11519.23 193.41 52486.02 88888.00 2018-02-27 07:28:38.905 058 11519.23 193.38 52486.06 88888.00 2018-02-27 07:28:39.405 058 11519.20 193.39 52486.02 88888.00 2018-02-27 07:28:39.905 058 11519.23 193.37 52486.04 88888.00 2018-02-27 07:28:40.405 058 11519.24 193.37 52485.99 88888.00 2018-02-27 07:28:40.905 058 11519.25 193.36 52485.95 88888.00 2018-02-27 07:28:41.405 058 11519.22 193.32 52485.99 88888.00 2018-02-27 07:28:41.905 058 11519.22 193.25 52486.01 88888.00 2018-02-27 07:28:42.405 058 11519.19 193.25 52486.02 88888.00 2018-02-27 07:28:42.905 058 11519.19 193.24 52486.00 88888.00 2018-02-27 07:28:43.406 058 11519.20 193.22 52486.00 88888.00 2018-02-27 07:28:43.906 058 11519.22 193.27 52486.00 88888.00 2018-02-27 07:28:44.406 058 11519.28 193.24 52485.97 88888.00 2018-02-27 07:28:44.906 058 11519.25 193.20 52486.00 88888.00 2018-02-27 07:28:45.406 058 11519.27 193.20 52485.99 88888.00 2018-02-27 07:28:45.906 058 11519.28 193.20 52486.01 88888.00 2018-02-27 07:28:46.406 058 11519.27 193.23 52486.02 88888.00 2018-02-27 07:28:46.906 058 11519.22 193.22 52486.06 88888.00 2018-02-27 07:28:47.406 058 11519.27 193.26 52486.04 88888.00 2018-02-27 07:28:47.906 058 11519.31 193.26 52486.01 88888.00 2018-02-27 07:28:48.406 058 11519.28 193.24 52486.04 88888.00 2018-02-27 07:28:48.906 058 11519.26 193.22 52486.02 88888.00 2018-02-27 07:28:49.406 058 11519.26 193.23 52486.00 88888.00 2018-02-27 07:28:49.906 058 11519.27 193.24 52485.97 88888.00 2018-02-27 07:28:50.406 058 11519.28 193.23 52485.96 88888.00 2018-02-27 07:28:50.906 058 11519.29 193.24 52485.93 88888.00 2018-02-27 07:28:51.406 058 11519.28 193.22 52485.93 88888.00 2018-02-27 07:28:51.906 058 11519.28 193.23 52485.92 88888.00 2018-02-27 07:28:52.406 058 11519.33 193.25 52485.90 88888.00 2018-02-27 07:28:52.906 058 11519.34 193.25 52485.95 88888.00 2018-02-27 07:28:53.406 058 11519.29 193.28 52485.99 88888.00 2018-02-27 07:28:53.906 058 11519.26 193.24 52485.97 88888.00 2018-02-27 07:28:54.406 058 11519.19 193.23 52485.99 88888.00 2018-02-27 07:28:54.906 058 11519.20 193.24 52486.01 88888.00 2018-02-27 07:28:55.406 058 11519.18 193.27 52486.00 88888.00 2018-02-27 07:28:55.906 058 11519.24 193.23 52485.98 88888.00 2018-02-27 07:28:56.406 058 11519.28 193.19 52485.97 88888.00 2018-02-27 07:28:56.906 058 11519.28 193.24 52485.93 88888.00 2018-02-27 07:28:57.406 058 11519.28 193.25 52485.96 88888.00 2018-02-27 07:28:57.906 058 11519.28 193.29 52485.99 88888.00 2018-02-27 07:28:58.406 058 11519.24 193.26 52486.02 88888.00 2018-02-27 07:28:58.906 058 11519.18 193.23 52486.05 88888.00 2018-02-27 07:28:59.406 058 11519.25 193.24 52486.04 88888.00 2018-02-27 07:28:59.906 058 11519.19 193.23 52486.05 88888.00 2018-02-27 07:29:00.406 058 11519.19 193.15 52486.01 88888.00 2018-02-27 07:29:00.906 058 11519.19 193.18 52485.99 88888.00 2018-02-27 07:29:01.406 058 11519.19 193.23 52486.00 88888.00 2018-02-27 07:29:01.906 058 11519.18 193.28 52486.04 88888.00 2018-02-27 07:29:02.406 058 11519.23 193.27 52486.05 88888.00 2018-02-27 07:29:02.906 058 11519.14 193.28 52486.00 88888.00 2018-02-27 07:29:03.406 058 11519.15 193.30 52485.97 88888.00 2018-02-27 07:29:03.906 058 11519.16 193.34 52485.98 88888.00 2018-02-27 07:29:04.406 058 11519.13 193.37 52486.01 88888.00 2018-02-27 07:29:04.906 058 11519.15 193.41 52486.01 88888.00 2018-02-27 07:29:05.406 058 11519.18 193.43 52486.01 88888.00 2018-02-27 07:29:05.906 058 11519.15 193.43 52486.02 88888.00 2018-02-27 07:29:06.406 058 11519.09 193.36 52486.05 88888.00 2018-02-27 07:29:06.906 058 11519.19 193.38 52486.02 88888.00 2018-02-27 07:29:07.406 058 11519.24 193.41 52486.02 88888.00 2018-02-27 07:29:07.906 058 11519.18 193.44 52486.05 88888.00 2018-02-27 07:29:08.406 058 11519.19 193.44 52486.05 88888.00 2018-02-27 07:29:08.906 058 11519.20 193.46 52486.08 88888.00 2018-02-27 07:29:09.406 058 11519.22 193.45 52486.02 88888.00 2018-02-27 07:29:09.906 058 11519.20 193.48 52486.01 88888.00 2018-02-27 07:29:10.406 058 11519.18 193.48 52485.99 88888.00 2018-02-27 07:29:10.906 058 11519.13 193.45 52485.98 88888.00 2018-02-27 07:29:11.406 058 11519.15 193.46 52486.00 88888.00 2018-02-27 07:29:11.906 058 11519.19 193.41 52486.00 88888.00 2018-02-27 07:29:12.406 058 11519.13 193.46 52486.00 88888.00 2018-02-27 07:29:12.906 058 11519.14 193.47 52485.98 88888.00 2018-02-27 07:29:13.406 058 11519.14 193.44 52485.99 88888.00 2018-02-27 07:29:13.906 058 11519.15 193.46 52486.02 88888.00 2018-02-27 07:29:14.406 058 11519.20 193.47 52486.05 88888.00 2018-02-27 07:29:14.906 058 11519.20 193.42 52486.01 88888.00 2018-02-27 07:29:15.406 058 11519.25 193.42 52485.99 88888.00 2018-02-27 07:29:15.906 058 11519.29 193.37 52485.98 88888.00 2018-02-27 07:29:16.406 058 11519.29 193.36 52485.93 88888.00 2018-02-27 07:29:16.906 058 11519.28 193.37 52485.93 88888.00 2018-02-27 07:29:17.406 058 11519.27 193.36 52486.00 88888.00 2018-02-27 07:29:17.906 058 11519.31 193.36 52486.06 88888.00 2018-02-27 07:29:18.406 058 11519.32 193.39 52486.01 88888.00 2018-02-27 07:29:18.906 058 11519.32 193.42 52486.01 88888.00 2018-02-27 07:29:19.406 058 11519.32 193.42 52486.02 88888.00 2018-02-27 07:29:19.906 058 11519.29 193.37 52485.99 88888.00 2018-02-27 07:29:20.406 058 11519.22 193.37 52486.00 88888.00 2018-02-27 07:29:20.906 058 11519.19 193.32 52486.01 88888.00 2018-02-27 07:29:21.406 058 11519.22 193.30 52485.99 88888.00 2018-02-27 07:29:21.906 058 11519.20 193.33 52485.95 88888.00 2018-02-27 07:29:22.406 058 11519.19 193.36 52485.95 88888.00 2018-02-27 07:29:22.906 058 11519.23 193.35 52485.95 88888.00 2018-02-27 07:29:23.406 058 11519.34 193.38 52485.93 88888.00 2018-02-27 07:29:23.906 058 11519.31 193.44 52485.95 88888.00 2018-02-27 07:29:24.406 058 11519.25 193.41 52485.93 88888.00 2018-02-27 07:29:24.906 058 11519.22 193.38 52485.93 88888.00 2018-02-27 07:29:25.406 058 11519.22 193.37 52485.96 88888.00 2018-02-27 07:29:25.906 058 11519.24 193.35 52485.93 88888.00 2018-02-27 07:29:26.406 058 11519.19 193.34 52485.92 88888.00 2018-02-27 07:29:26.906 058 11519.17 193.36 52485.97 88888.00 2018-02-27 07:29:27.406 058 11519.17 193.41 52485.97 88888.00 2018-02-27 07:29:27.906 058 11519.17 193.41 52485.99 88888.00 2018-02-27 07:29:28.406 058 11519.15 193.42 52485.98 88888.00 2018-02-27 07:29:28.906 058 11519.16 193.42 52485.98 88888.00 2018-02-27 07:29:29.406 058 11519.17 193.43 52485.98 88888.00 2018-02-27 07:29:29.906 058 11519.15 193.43 52485.95 88888.00 2018-02-27 07:29:30.406 058 11519.14 193.51 52485.98 88888.00 2018-02-27 07:29:30.906 058 11519.22 193.47 52486.00 88888.00 2018-02-27 07:29:31.406 058 11519.24 193.43 52485.97 88888.00 2018-02-27 07:29:31.906 058 11519.22 193.46 52485.95 88888.00 2018-02-27 07:29:32.406 058 11519.17 193.48 52486.00 88888.00 2018-02-27 07:29:32.906 058 11519.16 193.47 52486.06 88888.00 2018-02-27 07:29:33.406 058 11519.20 193.48 52486.02 88888.00 2018-02-27 07:29:33.906 058 11519.19 193.51 52486.00 88888.00 2018-02-27 07:29:34.406 058 11519.19 193.51 52485.97 88888.00 2018-02-27 07:29:34.906 058 11519.17 193.48 52486.04 88888.00 2018-02-27 07:29:35.406 058 11519.18 193.51 52486.01 88888.00 2018-02-27 07:29:35.906 058 11519.19 193.52 52485.98 88888.00 2018-02-27 07:29:36.406 058 11519.22 193.46 52486.00 88888.00 2018-02-27 07:29:36.906 058 11519.18 193.51 52486.02 88888.00 2018-02-27 07:29:37.406 058 11519.15 193.56 52486.01 88888.00 2018-02-27 07:29:37.906 058 11519.14 193.57 52486.02 88888.00 2018-02-27 07:29:38.406 058 11519.16 193.57 52486.07 88888.00 2018-02-27 07:29:38.906 058 11519.13 193.51 52486.08 88888.00 2018-02-27 07:29:39.406 058 11519.11 193.53 52486.09 88888.00 2018-02-27 07:29:39.906 058 11519.15 193.52 52486.05 88888.00 2018-02-27 07:29:40.406 058 11519.20 193.51 52486.00 88888.00 2018-02-27 07:29:40.906 058 11519.22 193.51 52486.02 88888.00 2018-02-27 07:29:41.406 058 11519.25 193.49 52486.02 88888.00 2018-02-27 07:29:41.906 058 11519.24 193.49 52486.00 88888.00 2018-02-27 07:29:42.406 058 11519.23 193.53 52486.01 88888.00 2018-02-27 07:29:42.906 058 11519.25 193.51 52486.02 88888.00 2018-02-27 07:29:43.406 058 11519.28 193.51 52486.00 88888.00 2018-02-27 07:29:43.906 058 11519.31 193.56 52486.04 88888.00 2018-02-27 07:29:44.406 058 11519.32 193.53 52486.05 88888.00 2018-02-27 07:29:44.906 058 11519.36 193.56 52486.08 88888.00 2018-02-27 07:29:45.406 058 11519.41 193.54 52486.06 88888.00 2018-02-27 07:29:45.906 058 11519.42 193.53 52486.02 88888.00 2018-02-27 07:29:46.406 058 11519.33 193.49 52486.02 88888.00 2018-02-27 07:29:46.906 058 11519.35 193.49 52486.00 88888.00 2018-02-27 07:29:47.406 058 11519.35 193.54 52486.01 88888.00 2018-02-27 07:29:47.906 058 11519.28 193.55 52486.01 88888.00 2018-02-27 07:29:48.406 058 11519.32 193.55 52486.00 88888.00 2018-02-27 07:29:48.906 058 11519.29 193.59 52486.01 88888.00 2018-02-27 07:29:49.406 058 11519.28 193.54 52486.01 88888.00 2018-02-27 07:29:49.906 058 11519.26 193.51 52486.02 88888.00 2018-02-27 07:29:50.406 058 11519.27 193.49 52486.04 88888.00 2018-02-27 07:29:50.906 058 11519.32 193.53 52486.02 88888.00 2018-02-27 07:29:51.406 058 11519.34 193.53 52485.99 88888.00 2018-02-27 07:29:51.906 058 11519.28 193.56 52486.01 88888.00 2018-02-27 07:29:52.406 058 11519.26 193.55 52486.02 88888.00 2018-02-27 07:29:52.906 058 11519.24 193.53 52485.99 88888.00 2018-02-27 07:29:53.406 058 11519.26 193.55 52486.01 88888.00 2018-02-27 07:29:53.906 058 11519.32 193.59 52485.99 88888.00 2018-02-27 07:29:54.406 058 11519.37 193.55 52485.96 88888.00 2018-02-27 07:29:54.906 058 11519.35 193.54 52485.97 88888.00 2018-02-27 07:29:55.406 058 11519.31 193.58 52485.95 88888.00 2018-02-27 07:29:55.906 058 11519.31 193.57 52485.93 88888.00 2018-02-27 07:29:56.406 058 11519.33 193.54 52485.93 88888.00 2018-02-27 07:29:56.906 058 11519.33 193.53 52485.92 88888.00 2018-02-27 07:29:57.406 058 11519.28 193.54 52485.91 88888.00 2018-02-27 07:29:57.906 058 11519.29 193.52 52485.93 88888.00 2018-02-27 07:29:58.406 058 11519.34 193.52 52485.95 88888.00 2018-02-27 07:29:58.906 058 11519.35 193.47 52485.93 88888.00 2018-02-27 07:29:59.406 058 11519.35 193.47 52485.90 88888.00 2018-02-27 07:29:59.906 058 11519.33 193.48 52485.90 88888.00 2018-02-27 07:30:00.406 058 11519.32 193.47 52485.90 88888.00 2018-02-27 07:30:00.906 058 11519.34 193.53 52485.90 88888.00 2018-02-27 07:30:01.406 058 11519.32 193.51 52485.91 88888.00 2018-02-27 07:30:01.906 058 11519.29 193.54 52485.91 88888.00 2018-02-27 07:30:02.406 058 11519.28 193.55 52485.90 88888.00 2018-02-27 07:30:02.906 058 11519.31 193.52 52485.91 88888.00 2018-02-27 07:30:03.406 058 11519.24 193.55 52485.93 88888.00 2018-02-27 07:30:03.906 058 11519.26 193.56 52485.89 88888.00 2018-02-27 07:30:04.406 058 11519.27 193.54 52485.88 88888.00 2018-02-27 07:30:04.906 058 11519.28 193.53 52485.88 88888.00 2018-02-27 07:30:05.406 058 11519.26 193.54 52485.88 88888.00 2018-02-27 07:30:05.906 058 11519.26 193.56 52485.84 88888.00 2018-02-27 07:30:06.406 058 11519.27 193.57 52485.80 88888.00 2018-02-27 07:30:06.906 058 11519.27 193.57 52485.84 88888.00 2018-02-27 07:30:07.406 058 11519.26 193.59 52485.86 88888.00 2018-02-27 07:30:07.906 058 11519.25 193.57 52485.83 88888.00 2018-02-27 07:30:08.406 058 11519.31 193.56 52485.79 88888.00 2018-02-27 07:30:08.906 058 11519.34 193.58 52485.83 88888.00 2018-02-27 07:30:09.406 058 11519.32 193.56 52485.84 88888.00 2018-02-27 07:30:09.906 058 11519.31 193.55 52485.83 88888.00 2018-02-27 07:30:10.406 058 11519.35 193.57 52485.80 88888.00 2018-02-27 07:30:10.906 058 11519.33 193.57 52485.80 88888.00 2018-02-27 07:30:11.406 058 11519.29 193.58 52485.88 88888.00 2018-02-27 07:30:11.906 058 11519.31 193.61 52485.89 88888.00 2018-02-27 07:30:12.406 058 11519.26 193.63 52485.91 88888.00 2018-02-27 07:30:12.906 058 11519.22 193.64 52485.92 88888.00 2018-02-27 07:30:13.406 058 11519.25 193.63 52485.90 88888.00 2018-02-27 07:30:13.906 058 11519.32 193.67 52485.93 88888.00 2018-02-27 07:30:14.406 058 11519.32 193.72 52485.96 88888.00 2018-02-27 07:30:14.906 058 11519.28 193.68 52485.93 88888.00 2018-02-27 07:30:15.406 058 11519.31 193.71 52485.97 88888.00 2018-02-27 07:30:15.906 058 11519.26 193.74 52485.99 88888.00 2018-02-27 07:30:16.406 058 11519.22 193.73 52485.91 88888.00 2018-02-27 07:30:16.906 058 11519.18 193.74 52485.92 88888.00 2018-02-27 07:30:17.406 058 11519.22 193.74 52485.91 88888.00 2018-02-27 07:30:17.906 058 11519.28 193.77 52485.87 88888.00 2018-02-27 07:30:18.406 058 11519.35 193.80 52485.91 88888.00 2018-02-27 07:30:18.906 058 11519.34 193.76 52485.95 88888.00 2018-02-27 07:30:19.406 058 11519.37 193.74 52485.95 88888.00 2018-02-27 07:30:19.906 058 11519.36 193.76 52485.95 88888.00 2018-02-27 07:30:20.406 058 11519.29 193.77 52485.97 88888.00 2018-02-27 07:30:20.906 058 11519.31 193.81 52485.95 88888.00 2018-02-27 07:30:21.406 058 11519.36 193.81 52485.93 88888.00 2018-02-27 07:30:21.906 058 11519.33 193.81 52485.97 88888.00 2018-02-27 07:30:22.406 058 11519.29 193.78 52485.97 88888.00 2018-02-27 07:30:22.906 058 11519.27 193.76 52485.93 88888.00 2018-02-27 07:30:23.406 058 11519.28 193.77 52485.92 88888.00 2018-02-27 07:30:23.906 058 11519.31 193.78 52485.90 88888.00 2018-02-27 07:30:24.406 058 11519.27 193.77 52485.92 88888.00 2018-02-27 07:30:24.906 058 11519.28 193.76 52485.93 88888.00 2018-02-27 07:30:25.406 058 11519.31 193.74 52485.98 88888.00 2018-02-27 07:30:25.906 058 11519.33 193.75 52485.99 88888.00 2018-02-27 07:30:26.406 058 11519.35 193.74 52485.93 88888.00 2018-02-27 07:30:26.906 058 11519.38 193.71 52485.90 88888.00 2018-02-27 07:30:27.406 058 11519.37 193.75 52485.91 88888.00 2018-02-27 07:30:27.906 058 11519.38 193.74 52485.91 88888.00 2018-02-27 07:30:28.406 058 11519.41 193.72 52485.89 88888.00 2018-02-27 07:30:28.906 058 11519.43 193.66 52485.89 88888.00 2018-02-27 07:30:29.406 058 11519.44 193.66 52485.88 88888.00 2018-02-27 07:30:29.906 058 11519.49 193.66 52485.83 88888.00 2018-02-27 07:30:30.406 058 11519.47 193.70 52485.82 88888.00 2018-02-27 07:30:30.906 058 11519.44 193.70 52485.89 88888.00 2018-02-27 07:30:31.406 058 11519.37 193.68 52485.90 88888.00 2018-02-27 07:30:31.906 058 11519.38 193.67 52485.87 88888.00 2018-02-27 07:30:32.406 058 11519.40 193.70 52485.86 88888.00 2018-02-27 07:30:32.906 058 11519.42 193.68 52485.87 88888.00 2018-02-27 07:30:33.406 058 11519.37 193.72 52485.93 88888.00 2018-02-27 07:30:33.906 058 11519.35 193.75 52485.93 88888.00 2018-02-27 07:30:34.406 058 11519.35 193.66 52485.92 88888.00 2018-02-27 07:30:34.906 058 11519.33 193.67 52485.95 88888.00 2018-02-27 07:30:35.406 058 11519.28 193.72 52485.90 88888.00 2018-02-27 07:30:35.906 058 11519.32 193.71 52485.92 88888.00 2018-02-27 07:30:36.406 058 11519.32 193.71 52485.93 88888.00 2018-02-27 07:30:36.906 058 11519.26 193.70 52485.93 88888.00 2018-02-27 07:30:37.406 058 11519.28 193.71 52485.92 88888.00 2018-02-27 07:30:37.906 058 11519.29 193.72 52485.96 88888.00 2018-02-27 07:30:38.406 058 11519.26 193.67 52485.97 88888.00 2018-02-27 07:30:38.906 058 11519.28 193.66 52485.97 88888.00 2018-02-27 07:30:39.406 058 11519.23 193.70 52485.98 88888.00 2018-02-27 07:30:39.906 058 11519.22 193.68 52486.00 88888.00 2018-02-27 07:30:40.406 058 11519.27 193.67 52486.00 88888.00 2018-02-27 07:30:40.906 058 11519.27 193.68 52485.98 88888.00 2018-02-27 07:30:41.406 058 11519.27 193.68 52486.00 88888.00 2018-02-27 07:30:41.906 058 11519.29 193.71 52486.00 88888.00 2018-02-27 07:30:42.406 058 11519.29 193.67 52485.95 88888.00 2018-02-27 07:30:42.906 058 11519.33 193.67 52485.96 88888.00 2018-02-27 07:30:43.406 058 11519.34 193.68 52485.97 88888.00 2018-02-27 07:30:43.906 058 11519.38 193.67 52485.93 88888.00 2018-02-27 07:30:44.406 058 11519.34 193.65 52485.93 88888.00 2018-02-27 07:30:44.906 058 11519.31 193.61 52485.93 88888.00 2018-02-27 07:30:45.406 058 11519.31 193.70 52485.97 88888.00 2018-02-27 07:30:45.906 058 11519.28 193.75 52486.02 88888.00 2018-02-27 07:30:46.406 058 11519.29 193.72 52485.99 88888.00 2018-02-27 07:30:46.906 058 11519.29 193.74 52485.96 88888.00 2018-02-27 07:30:47.406 058 11519.27 193.73 52485.93 88888.00 2018-02-27 07:30:47.906 058 11519.35 193.73 52485.97 88888.00 2018-02-27 07:30:48.406 058 11519.38 193.70 52485.99 88888.00 2018-02-27 07:30:48.906 058 11519.35 193.72 52486.00 88888.00 2018-02-27 07:30:49.406 058 11519.34 193.74 52486.01 88888.00 2018-02-27 07:30:49.906 058 11519.27 193.77 52486.05 88888.00 2018-02-27 07:30:50.406 058 11519.27 193.74 52486.02 88888.00 2018-02-27 07:30:50.906 058 11519.28 193.66 52485.99 88888.00 2018-02-27 07:30:51.406 058 11519.27 193.72 52486.05 88888.00 2018-02-27 07:30:51.906 058 11519.28 193.73 52486.08 88888.00 2018-02-27 07:30:52.406 058 11519.27 193.72 52486.06 88888.00 2018-02-27 07:30:52.906 058 11519.34 193.76 52486.05 88888.00 2018-02-27 07:30:53.406 058 11519.33 193.77 52486.07 88888.00 2018-02-27 07:30:53.906 058 11519.29 193.80 52486.10 88888.00 2018-02-27 07:30:54.406 058 11519.32 193.82 52486.13 88888.00 2018-02-27 07:30:54.906 058 11519.35 193.80 52486.14 88888.00 2018-02-27 07:30:55.406 058 11519.33 193.76 52486.13 88888.00 2018-02-27 07:30:55.906 058 11519.34 193.76 52486.08 88888.00 2018-02-27 07:30:56.406 058 11519.38 193.81 52486.05 88888.00 2018-02-27 07:30:56.906 058 11519.43 193.80 52486.07 88888.00 2018-02-27 07:30:57.406 058 11519.38 193.80 52486.07 88888.00 2018-02-27 07:30:57.906 058 11519.38 193.83 52486.04 88888.00 2018-02-27 07:30:58.406 058 11519.37 193.83 52485.99 88888.00 2018-02-27 07:30:58.906 058 11519.34 193.77 52485.98 88888.00 2018-02-27 07:30:59.406 058 11519.33 193.77 52486.01 88888.00 2018-02-27 07:30:59.906 058 11519.37 193.75 52486.01 88888.00 2018-02-27 07:31:00.406 058 11519.37 193.77 52486.02 88888.00 2018-02-27 07:31:00.906 058 11519.41 193.77 52486.02 88888.00 2018-02-27 07:31:01.406 058 11519.38 193.83 52486.04 88888.00 2018-02-27 07:31:01.906 058 11519.33 193.80 52486.05 88888.00 2018-02-27 07:31:02.406 058 11519.32 193.82 52486.02 88888.00 2018-02-27 07:31:02.906 058 11519.33 193.85 52486.00 88888.00 2018-02-27 07:31:03.406 058 11519.38 193.86 52486.02 88888.00 2018-02-27 07:31:03.906 058 11519.38 193.87 52485.97 88888.00 2018-02-27 07:31:04.406 058 11519.36 193.86 52485.98 88888.00 2018-02-27 07:31:04.906 058 11519.33 193.86 52485.99 88888.00 2018-02-27 07:31:05.406 058 11519.34 193.86 52485.99 88888.00 2018-02-27 07:31:05.906 058 11519.36 193.87 52485.99 88888.00 2018-02-27 07:31:06.406 058 11519.35 193.87 52486.02 88888.00 2018-02-27 07:31:06.906 058 11519.29 193.86 52486.06 88888.00 2018-02-27 07:31:07.406 058 11519.29 193.85 52486.05 88888.00 2018-02-27 07:31:07.906 058 11519.32 193.83 52486.05 88888.00 2018-02-27 07:31:08.406 058 11519.36 193.88 52486.07 88888.00 2018-02-27 07:31:08.906 058 11519.35 193.86 52486.08 88888.00 2018-02-27 07:31:09.406 058 11519.34 193.85 52486.10 88888.00 2018-02-27 07:31:09.906 058 11519.36 193.87 52486.08 88888.00 2018-02-27 07:31:10.406 058 11519.38 193.85 52486.04 88888.00 2018-02-27 07:31:10.906 058 11519.42 193.84 52486.02 88888.00 2018-02-27 07:31:11.406 058 11519.46 193.88 52486.02 88888.00 2018-02-27 07:31:11.906 058 11519.45 193.88 52486.02 88888.00 2018-02-27 07:31:12.406 058 11519.46 193.85 52486.02 88888.00 2018-02-27 07:31:12.906 058 11519.44 193.83 52486.02 88888.00 2018-02-27 07:31:13.406 058 11519.44 193.77 52486.02 88888.00 2018-02-27 07:31:13.906 058 11519.50 193.76 52485.98 88888.00 2018-02-27 07:31:14.406 058 11519.50 193.75 52485.98 88888.00 2018-02-27 07:31:14.906 058 11519.52 193.74 52485.98 88888.00 2018-02-27 07:31:15.406 058 11519.52 193.77 52486.02 88888.00 2018-02-27 07:31:15.906 058 11519.51 193.76 52486.04 88888.00 2018-02-27 07:31:16.406 058 11519.49 193.76 52486.00 88888.00 2018-02-27 07:31:16.906 058 11519.47 193.80 52486.01 88888.00 2018-02-27 07:31:17.406 058 11519.55 193.80 52486.00 88888.00 2018-02-27 07:31:17.906 058 11519.57 193.75 52485.96 88888.00 2018-02-27 07:31:18.406 058 11519.52 193.82 52485.97 88888.00 2018-02-27 07:31:18.906 058 11519.53 193.86 52485.97 88888.00 2018-02-27 07:31:19.406 058 11519.57 193.85 52485.99 88888.00 2018-02-27 07:31:19.906 058 11519.52 193.84 52486.01 88888.00 2018-02-27 07:31:20.406 058 11519.52 193.82 52485.96 88888.00 2018-02-27 07:31:20.906 058 11519.51 193.77 52485.96 88888.00 2018-02-27 07:31:21.406 058 11519.47 193.83 52485.98 88888.00 2018-02-27 07:31:21.906 058 11519.51 193.84 52486.00 88888.00 2018-02-27 07:31:22.406 058 11519.47 193.86 52485.99 88888.00 2018-02-27 07:31:22.906 058 11519.43 193.86 52486.00 88888.00 2018-02-27 07:31:23.406 058 11519.46 193.87 52485.96 88888.00 2018-02-27 07:31:23.906 058 11519.50 193.91 52485.96 88888.00 2018-02-27 07:31:24.406 058 11519.53 193.91 52485.92 88888.00 2018-02-27 07:31:24.906 058 11519.55 193.91 52485.90 88888.00 2018-02-27 07:31:25.406 058 11519.57 193.90 52485.90 88888.00 2018-02-27 07:31:25.906 058 11519.54 193.88 52485.90 88888.00 2018-02-27 07:31:26.406 058 11519.53 193.93 52485.93 88888.00 2018-02-27 07:31:26.906 058 11519.53 193.92 52485.93 88888.00 2018-02-27 07:31:27.406 058 11519.60 193.90 52485.90 88888.00 2018-02-27 07:31:27.906 058 11519.58 193.85 52485.87 88888.00 2018-02-27 07:31:28.407 058 11519.60 193.85 52485.87 88888.00 2018-02-27 07:31:28.907 058 11519.58 193.84 52485.88 88888.00 2018-02-27 07:31:29.407 058 11519.55 193.86 52485.82 88888.00 2018-02-27 07:31:29.907 058 11519.53 193.84 52485.83 88888.00 2018-02-27 07:31:30.407 058 11519.51 193.82 52485.88 88888.00 2018-02-27 07:31:30.907 058 11519.52 193.81 52485.90 88888.00 2018-02-27 07:31:31.407 058 11519.51 193.87 52485.88 88888.00 2018-02-27 07:31:31.907 058 11519.50 193.87 52485.80 88888.00 2018-02-27 07:31:32.407 058 11519.55 193.88 52485.80 88888.00 2018-02-27 07:31:32.907 058 11519.61 193.85 52485.79 88888.00 2018-02-27 07:31:33.407 058 11519.60 193.85 52485.82 88888.00 2018-02-27 07:31:33.907 058 11519.59 193.86 52485.84 88888.00 2018-02-27 07:31:34.407 058 11519.62 193.87 52485.88 88888.00 2018-02-27 07:31:34.907 058 11519.58 193.91 52485.84 88888.00 2018-02-27 07:31:35.407 058 11519.52 193.94 52485.87 88888.00 2018-02-27 07:31:35.907 058 11519.53 193.86 52485.84 88888.00 2018-02-27 07:31:36.407 058 11519.52 193.88 52485.83 88888.00 2018-02-27 07:31:36.907 058 11519.52 193.90 52485.87 88888.00 2018-02-27 07:31:37.407 058 11519.54 193.91 52485.87 88888.00 2018-02-27 07:31:37.907 058 11519.55 193.86 52485.81 88888.00 2018-02-27 07:31:38.407 058 11519.51 193.87 52485.83 88888.00 2018-02-27 07:31:38.907 058 11519.44 193.97 52485.86 88888.00 2018-02-27 07:31:39.407 058 11519.47 193.95 52485.87 88888.00 2018-02-27 07:31:39.907 058 11519.52 193.91 52485.87 88888.00 2018-02-27 07:31:40.407 058 11519.49 193.96 52485.88 88888.00 2018-02-27 07:31:40.907 058 11519.49 193.96 52485.91 88888.00 2018-02-27 07:31:41.407 058 11519.49 193.96 52485.84 88888.00 2018-02-27 07:31:41.907 058 11519.49 194.00 52485.81 88888.00 2018-02-27 07:31:42.407 058 11519.55 194.01 52485.80 88888.00 2018-02-27 07:31:42.907 058 11519.58 194.04 52485.81 88888.00 2018-02-27 07:31:43.407 058 11519.60 194.09 52485.79 88888.00 2018-02-27 07:31:43.907 058 11519.55 194.11 52485.81 88888.00 2018-02-27 07:31:44.407 058 11519.62 194.06 52485.76 88888.00 2018-02-27 07:31:44.907 058 11519.67 194.10 52485.72 88888.00 2018-02-27 07:31:45.407 058 11519.67 194.13 52485.72 88888.00 2018-02-27 07:31:45.907 058 11519.62 194.15 52485.74 88888.00 2018-02-27 07:31:46.407 058 11519.62 194.16 52485.75 88888.00 2018-02-27 07:31:46.907 058 11519.61 194.15 52485.76 88888.00 2018-02-27 07:31:47.407 058 11519.59 194.15 52485.80 88888.00 2018-02-27 07:31:47.907 058 11519.57 194.20 52485.84 88888.00 2018-02-27 07:31:48.407 058 11519.59 194.20 52485.82 88888.00 2018-02-27 07:31:48.907 058 11519.63 194.16 52485.76 88888.00 2018-02-27 07:31:49.407 058 11519.61 194.22 52485.71 88888.00 2018-02-27 07:31:49.907 058 11519.55 194.16 52485.76 88888.00 2018-02-27 07:31:50.407 058 11519.53 194.15 52485.82 88888.00 2018-02-27 07:31:50.907 058 11519.52 194.20 52485.81 88888.00 2018-02-27 07:31:51.407 058 11519.53 194.23 52485.84 88888.00 2018-02-27 07:31:51.907 058 11519.55 194.24 52485.81 88888.00 2018-02-27 07:31:52.407 058 11519.54 194.21 52485.84 88888.00 2018-02-27 07:31:52.907 058 11519.61 194.13 52485.87 88888.00 2018-02-27 07:31:53.407 058 11519.69 194.12 52485.84 88888.00 2018-02-27 07:31:53.907 058 11519.67 194.10 52485.83 88888.00 2018-02-27 07:31:54.407 058 11519.64 194.16 52485.87 88888.00 2018-02-27 07:31:54.907 058 11519.63 194.20 52485.92 88888.00 2018-02-27 07:31:55.407 058 11519.66 194.17 52485.91 88888.00 2018-02-27 07:31:55.907 058 11519.70 194.16 52485.84 88888.00 2018-02-27 07:31:56.407 058 11519.71 194.09 52485.81 88888.00 2018-02-27 07:31:56.907 058 11519.70 194.07 52485.79 88888.00 2018-02-27 07:31:57.407 058 11519.73 194.13 52485.82 88888.00 2018-02-27 07:31:57.907 058 11519.76 194.13 52485.83 88888.00 2018-02-27 07:31:58.407 058 11519.75 194.14 52485.83 88888.00 2018-02-27 07:31:58.907 058 11519.71 194.19 52485.81 88888.00 2018-02-27 07:31:59.407 058 11519.67 194.21 52485.79 88888.00 2018-02-27 07:31:59.907 058 11519.66 194.23 52485.82 88888.00 2018-02-27 07:32:00.407 058 11519.64 194.23 52485.79 88888.00 2018-02-27 07:32:00.907 058 11519.68 194.17 52485.80 88888.00 2018-02-27 07:32:01.407 058 11519.69 194.16 52485.81 88888.00 2018-02-27 07:32:01.907 058 11519.70 194.15 52485.75 88888.00 2018-02-27 07:32:02.407 058 11519.70 194.14 52485.79 88888.00 2018-02-27 07:32:02.907 058 11519.73 194.12 52485.78 88888.00 2018-02-27 07:32:03.407 058 11519.71 194.10 52485.78 88888.00 2018-02-27 07:32:03.907 058 11519.68 194.07 52485.79 88888.00 2018-02-27 07:32:04.407 058 11519.70 194.11 52485.80 88888.00 2018-02-27 07:32:04.907 058 11519.71 194.12 52485.83 88888.00 2018-02-27 07:32:05.407 058 11519.70 194.12 52485.80 88888.00 2018-02-27 07:32:05.907 058 11519.68 194.11 52485.82 88888.00 2018-02-27 07:32:06.407 058 11519.69 194.10 52485.82 88888.00 2018-02-27 07:32:06.907 058 11519.66 194.13 52485.81 88888.00 2018-02-27 07:32:07.407 058 11519.68 194.14 52485.79 88888.00 2018-02-27 07:32:07.907 058 11519.68 194.10 52485.78 88888.00 2018-02-27 07:32:08.407 058 11519.68 194.04 52485.76 88888.00 2018-02-27 07:32:08.907 058 11519.71 194.05 52485.74 88888.00 2018-02-27 07:32:09.407 058 11519.64 194.07 52485.76 88888.00 2018-02-27 07:32:09.907 058 11519.66 194.05 52485.79 88888.00 2018-02-27 07:32:10.407 058 11519.64 194.07 52485.79 88888.00 2018-02-27 07:32:10.907 058 11519.62 194.04 52485.83 88888.00 2018-02-27 07:32:11.407 058 11519.63 194.04 52485.82 88888.00 2018-02-27 07:32:11.907 058 11519.64 194.07 52485.83 88888.00 2018-02-27 07:32:12.407 058 11519.68 194.04 52485.81 88888.00 2018-02-27 07:32:12.907 058 11519.66 194.11 52485.76 88888.00 2018-02-27 07:32:13.407 058 11519.68 194.11 52485.76 88888.00 2018-02-27 07:32:13.907 058 11519.70 194.09 52485.76 88888.00 2018-02-27 07:32:14.407 058 11519.68 194.14 52485.74 88888.00 2018-02-27 07:32:14.907 058 11519.63 194.11 52485.75 88888.00 2018-02-27 07:32:15.407 058 11519.66 194.09 52485.82 88888.00 2018-02-27 07:32:15.907 058 11519.64 194.09 52485.84 88888.00 2018-02-27 07:32:16.407 058 11519.58 194.13 52485.90 88888.00 2018-02-27 07:32:16.907 058 11519.59 194.14 52485.87 88888.00 2018-02-27 07:32:17.407 058 11519.58 194.12 52485.81 88888.00 2018-02-27 07:32:17.907 058 11519.60 194.16 52485.81 88888.00 2018-02-27 07:32:18.407 058 11519.61 194.16 52485.86 88888.00 2018-02-27 07:32:18.907 058 11519.59 194.24 52485.88 88888.00 2018-02-27 07:32:19.407 058 11519.57 194.25 52485.83 88888.00 2018-02-27 07:32:19.907 058 11519.55 194.24 52485.79 88888.00 2018-02-27 07:32:20.407 058 11519.55 194.20 52485.82 88888.00 2018-02-27 07:32:20.907 058 11519.55 194.22 52485.87 88888.00 2018-02-27 07:32:21.407 058 11519.58 194.26 52485.89 88888.00 2018-02-27 07:32:21.907 058 11519.55 194.24 52485.89 88888.00 2018-02-27 07:32:22.407 058 11519.60 194.23 52485.84 88888.00 2018-02-27 07:32:22.907 058 11519.61 194.22 52485.84 88888.00 2018-02-27 07:32:23.407 058 11519.60 194.21 52485.87 88888.00 2018-02-27 07:32:23.907 058 11519.55 194.22 52485.91 88888.00 2018-02-27 07:32:24.407 058 11519.55 194.27 52485.92 88888.00 2018-02-27 07:32:24.907 058 11519.58 194.31 52485.95 88888.00 2018-02-27 07:32:25.407 058 11519.58 194.32 52485.93 88888.00 2018-02-27 07:32:25.907 058 11519.59 194.35 52485.91 88888.00 2018-02-27 07:32:26.407 058 11519.60 194.35 52485.88 88888.00 2018-02-27 07:32:26.907 058 11519.60 194.27 52485.84 88888.00 2018-02-27 07:32:27.407 058 11519.61 194.23 52485.79 88888.00 2018-02-27 07:32:27.907 058 11519.60 194.26 52485.81 88888.00 2018-02-27 07:32:28.407 058 11519.61 194.26 52485.82 88888.00 2018-02-27 07:32:28.907 058 11519.60 194.22 52485.79 88888.00 2018-02-27 07:32:29.407 058 11519.60 194.20 52485.80 88888.00 2018-02-27 07:32:29.907 058 11519.57 194.20 52485.81 88888.00 2018-02-27 07:32:30.407 058 11519.59 194.20 52485.81 88888.00 2018-02-27 07:32:30.907 058 11519.57 194.20 52485.83 88888.00 2018-02-27 07:32:31.407 058 11519.60 194.26 52485.86 88888.00 2018-02-27 07:32:31.907 058 11519.61 194.24 52485.86 88888.00 2018-02-27 07:32:32.407 058 11519.58 194.21 52485.86 88888.00 2018-02-27 07:32:32.907 058 11519.57 194.24 52485.87 88888.00 2018-02-27 07:32:33.407 058 11519.60 194.25 52485.84 88888.00 2018-02-27 07:32:33.907 058 11519.64 194.17 52485.83 88888.00 2018-02-27 07:32:34.407 058 11519.67 194.19 52485.81 88888.00 2018-02-27 07:32:34.907 058 11519.58 194.17 52485.83 88888.00 2018-02-27 07:32:35.407 058 11519.54 194.19 52485.86 88888.00 2018-02-27 07:32:35.907 058 11519.62 194.21 52485.88 88888.00 2018-02-27 07:32:36.407 058 11519.59 194.20 52485.89 88888.00 2018-02-27 07:32:36.907 058 11519.60 194.16 52485.89 88888.00 2018-02-27 07:32:37.407 058 11519.62 194.21 52485.88 88888.00 2018-02-27 07:32:37.907 058 11519.64 194.27 52485.86 88888.00 2018-02-27 07:32:38.407 058 11519.61 194.26 52485.83 88888.00 2018-02-27 07:32:38.907 058 11519.57 194.30 52485.80 88888.00 2018-02-27 07:32:39.407 058 11519.58 194.31 52485.81 88888.00 2018-02-27 07:32:39.907 058 11519.57 194.33 52485.80 88888.00 2018-02-27 07:32:40.407 058 11519.55 194.30 52485.81 88888.00 2018-02-27 07:32:40.907 058 11519.55 194.26 52485.82 88888.00 2018-02-27 07:32:41.407 058 11519.55 194.31 52485.81 88888.00 2018-02-27 07:32:41.907 058 11519.57 194.24 52485.84 88888.00 2018-02-27 07:32:42.407 058 11519.63 194.23 52485.83 88888.00 2018-02-27 07:32:42.907 058 11519.64 194.21 52485.80 88888.00 2018-02-27 07:32:43.407 058 11519.62 194.21 52485.79 88888.00 2018-02-27 07:32:43.907 058 11519.61 194.21 52485.78 88888.00 2018-02-27 07:32:44.407 058 11519.57 194.20 52485.78 88888.00 2018-02-27 07:32:44.907 058 11519.58 194.14 52485.78 88888.00 2018-02-27 07:32:45.407 058 11519.57 194.13 52485.78 88888.00 2018-02-27 07:32:45.907 058 11519.58 194.15 52485.80 88888.00 2018-02-27 07:32:46.407 058 11519.61 194.19 52485.83 88888.00 2018-02-27 07:32:46.907 058 11519.61 194.16 52485.80 88888.00 2018-02-27 07:32:47.407 058 11519.66 194.14 52485.74 88888.00 2018-02-27 07:32:47.907 058 11519.67 194.15 52485.75 88888.00 2018-02-27 07:32:48.407 058 11519.64 194.16 52485.76 88888.00 2018-02-27 07:32:48.907 058 11519.67 194.14 52485.75 88888.00 2018-02-27 07:32:49.407 058 11519.71 194.13 52485.71 88888.00 2018-02-27 07:32:49.907 058 11519.67 194.13 52485.74 88888.00 2018-02-27 07:32:50.407 058 11519.66 194.13 52485.73 88888.00 2018-02-27 07:32:50.907 058 11519.67 194.15 52485.74 88888.00 2018-02-27 07:32:51.407 058 11519.69 194.13 52485.75 88888.00 2018-02-27 07:32:51.907 058 11519.70 194.06 52485.81 88888.00 2018-02-27 07:32:52.407 058 11519.64 194.06 52485.82 88888.00 2018-02-27 07:32:52.907 058 11519.62 194.07 52485.84 88888.00 2018-02-27 07:32:53.407 058 11519.67 194.05 52485.86 88888.00 2018-02-27 07:32:53.907 058 11519.63 194.05 52485.91 88888.00 2018-02-27 07:32:54.407 058 11519.61 194.10 52485.90 88888.00 2018-02-27 07:32:54.907 058 11519.55 194.10 52485.87 88888.00 2018-02-27 07:32:55.407 058 11519.58 194.09 52485.84 88888.00 2018-02-27 07:32:55.907 058 11519.57 194.11 52485.87 88888.00 2018-02-27 07:32:56.407 058 11519.53 194.11 52485.88 88888.00 2018-02-27 07:32:56.907 058 11519.54 194.13 52485.83 88888.00 2018-02-27 07:32:57.407 058 11519.52 194.15 52485.81 88888.00 2018-02-27 07:32:57.907 058 11519.46 194.12 52485.82 88888.00 2018-02-27 07:32:58.407 058 11519.46 194.06 52485.79 88888.00 2018-02-27 07:32:58.907 058 11519.51 194.12 52485.84 88888.00 2018-02-27 07:32:59.407 058 11519.54 194.13 52485.86 88888.00 2018-02-27 07:32:59.907 058 11519.54 194.11 52485.87 88888.00 2018-02-27 07:33:00.407 058 11519.55 194.06 52485.86 88888.00 2018-02-27 07:33:00.907 058 11519.58 194.06 52485.83 88888.00 2018-02-27 07:33:01.407 058 11519.54 194.09 52485.82 88888.00 2018-02-27 07:33:01.907 058 11519.53 194.09 52485.87 88888.00 2018-02-27 07:33:02.407 058 11519.55 194.10 52485.87 88888.00 2018-02-27 07:33:02.907 058 11519.59 194.15 52485.87 88888.00 2018-02-27 07:33:03.407 058 11519.59 194.17 52485.88 88888.00 2018-02-27 07:33:03.907 058 11519.55 194.13 52485.90 88888.00 2018-02-27 07:33:04.407 058 11519.52 194.13 52485.89 88888.00 2018-02-27 07:33:04.907 058 11519.47 194.14 52485.91 88888.00 2018-02-27 07:33:05.407 058 11519.50 194.13 52485.89 88888.00 2018-02-27 07:33:05.907 058 11519.55 194.14 52485.88 88888.00 2018-02-27 07:33:06.407 058 11519.63 194.15 52485.87 88888.00 2018-02-27 07:33:06.907 058 11519.62 194.20 52485.88 88888.00 2018-02-27 07:33:07.407 058 11519.59 194.14 52485.86 88888.00 2018-02-27 07:33:07.907 058 11519.55 194.09 52485.86 88888.00 2018-02-27 07:33:08.407 058 11519.60 194.16 52485.82 88888.00 2018-02-27 07:33:08.907 058 11519.59 194.15 52485.82 88888.00 2018-02-27 07:33:09.407 058 11519.57 194.15 52485.81 88888.00 2018-02-27 07:33:09.907 058 11519.55 194.19 52485.78 88888.00 2018-02-27 07:33:10.407 058 11519.61 194.17 52485.74 88888.00 2018-02-27 07:33:10.907 058 11519.63 194.14 52485.80 88888.00 2018-02-27 07:33:11.407 058 11519.62 194.21 52485.83 88888.00 2018-02-27 07:33:11.907 058 11519.64 194.21 52485.83 88888.00 2018-02-27 07:33:12.407 058 11519.62 194.22 52485.86 88888.00 2018-02-27 07:33:12.907 058 11519.64 194.24 52485.79 88888.00 2018-02-27 07:33:13.407 058 11519.75 194.23 52485.78 88888.00 2018-02-27 07:33:13.907 058 11519.77 194.25 52485.80 88888.00 2018-02-27 07:33:14.407 058 11519.72 194.22 52485.79 88888.00 2018-02-27 07:33:14.907 058 11519.71 194.27 52485.76 88888.00 2018-02-27 07:33:15.407 058 11519.70 194.30 52485.79 88888.00 2018-02-27 07:33:15.907 058 11519.67 194.22 52485.79 88888.00 2018-02-27 07:33:16.407 058 11519.71 194.16 52485.79 88888.00 2018-02-27 07:33:16.907 058 11519.70 194.19 52485.79 88888.00 2018-02-27 07:33:17.407 058 11519.69 194.17 52485.80 88888.00 2018-02-27 07:33:17.907 058 11519.62 194.14 52485.84 88888.00 2018-02-27 07:33:18.407 058 11519.64 194.19 52485.81 88888.00 2018-02-27 07:33:18.907 058 11519.68 194.19 52485.78 88888.00 2018-02-27 07:33:19.407 058 11519.69 194.21 52485.74 88888.00 2018-02-27 07:33:19.907 058 11519.72 194.23 52485.78 88888.00 2018-02-27 07:33:20.407 058 11519.70 194.22 52485.79 88888.00 2018-02-27 07:33:20.907 058 11519.66 194.22 52485.75 88888.00 2018-02-27 07:33:21.407 058 11519.67 194.27 52485.74 88888.00 2018-02-27 07:33:21.907 058 11519.66 194.26 52485.73 88888.00 2018-02-27 07:33:22.407 058 11519.63 194.25 52485.70 88888.00 2018-02-27 07:33:22.907 058 11519.60 194.31 52485.73 88888.00 2018-02-27 07:33:23.407 058 11519.63 194.30 52485.75 88888.00 2018-02-27 07:33:23.907 058 11519.63 194.30 52485.78 88888.00 2018-02-27 07:33:24.407 058 11519.62 194.32 52485.79 88888.00 2018-02-27 07:33:24.907 058 11519.61 194.33 52485.80 88888.00 2018-02-27 07:33:25.407 058 11519.64 194.30 52485.80 88888.00 2018-02-27 07:33:25.907 058 11519.67 194.32 52485.78 88888.00 2018-02-27 07:33:26.407 058 11519.64 194.33 52485.74 88888.00 2018-02-27 07:33:26.907 058 11519.60 194.38 52485.74 88888.00 2018-02-27 07:33:27.407 058 11519.60 194.33 52485.78 88888.00 2018-02-27 07:33:27.907 058 11519.59 194.25 52485.78 88888.00 2018-02-27 07:33:28.407 058 11519.59 194.21 52485.80 88888.00 2018-02-27 07:33:28.907 058 11519.59 194.26 52485.81 88888.00 2018-02-27 07:33:29.407 058 11519.60 194.29 52485.82 88888.00 2018-02-27 07:33:29.907 058 11519.60 194.24 52485.81 88888.00 2018-02-27 07:33:30.407 058 11519.63 194.24 52485.81 88888.00 2018-02-27 07:33:30.907 058 11519.64 194.29 52485.80 88888.00 2018-02-27 07:33:31.407 058 11519.67 194.31 52485.83 88888.00 2018-02-27 07:33:31.907 058 11519.62 194.31 52485.83 88888.00 2018-02-27 07:33:32.407 058 11519.55 194.25 52485.82 88888.00 2018-02-27 07:33:32.907 058 11519.58 194.24 52485.81 88888.00 2018-02-27 07:33:33.407 058 11519.58 194.26 52485.90 88888.00 2018-02-27 07:33:33.907 058 11519.55 194.29 52485.92 88888.00 2018-02-27 07:33:34.407 058 11519.54 194.31 52485.86 88888.00 2018-02-27 07:33:34.907 058 11519.58 194.31 52485.80 88888.00 2018-02-27 07:33:35.407 058 11519.58 194.31 52485.89 88888.00 2018-02-27 07:33:35.907 058 11519.58 194.34 52485.91 88888.00 2018-02-27 07:33:36.407 058 11519.60 194.38 52485.90 88888.00 2018-02-27 07:33:36.907 058 11519.62 194.40 52485.89 88888.00 2018-02-27 07:33:37.407 058 11519.64 194.40 52485.87 88888.00 2018-02-27 07:33:37.907 058 11519.64 194.40 52485.86 88888.00 2018-02-27 07:33:38.407 058 11519.63 194.43 52485.84 88888.00 2018-02-27 07:33:38.907 058 11519.61 194.45 52485.88 88888.00 2018-02-27 07:33:39.407 058 11519.66 194.44 52485.89 88888.00 2018-02-27 07:33:39.907 058 11519.71 194.49 52485.89 88888.00 2018-02-27 07:33:40.407 058 11519.68 194.49 52485.89 88888.00 2018-02-27 07:33:40.907 058 11519.73 194.48 52485.88 88888.00 2018-02-27 07:33:41.407 058 11519.73 194.51 52485.86 88888.00 2018-02-27 07:33:41.907 058 11519.71 194.53 52485.84 88888.00 2018-02-27 07:33:42.407 058 11519.73 194.55 52485.86 88888.00 2018-02-27 07:33:42.907 058 11519.71 194.52 52485.84 88888.00 2018-02-27 07:33:43.407 058 11519.72 194.53 52485.82 88888.00 2018-02-27 07:33:43.907 058 11519.71 194.56 52485.82 88888.00 2018-02-27 07:33:44.407 058 11519.69 194.51 52485.84 88888.00 2018-02-27 07:33:44.907 058 11519.71 194.51 52485.84 88888.00 2018-02-27 07:33:45.407 058 11519.72 194.53 52485.87 88888.00 2018-02-27 07:33:45.907 058 11519.77 194.53 52485.87 88888.00 2018-02-27 07:33:46.407 058 11519.87 194.55 52485.87 88888.00 2018-02-27 07:33:46.907 058 11519.85 194.61 52485.89 88888.00 2018-02-27 07:33:47.407 058 11519.89 194.62 52485.93 88888.00 2018-02-27 07:33:47.907 058 11519.89 194.67 52485.95 88888.00 2018-02-27 07:33:48.407 058 11519.89 194.68 52485.96 88888.00 2018-02-27 07:33:48.907 058 11519.90 194.67 52485.95 88888.00 2018-02-27 07:33:49.407 058 11519.92 194.72 52485.93 88888.00 2018-02-27 07:33:49.907 058 11519.89 194.71 52485.93 88888.00 2018-02-27 07:33:50.407 058 11519.81 194.68 52485.95 88888.00 2018-02-27 07:33:50.907 058 11519.77 194.67 52485.97 88888.00 2018-02-27 07:33:51.407 058 11519.76 194.63 52485.93 88888.00 2018-02-27 07:33:51.907 058 11519.75 194.64 52485.90 88888.00 2018-02-27 07:33:52.407 058 11519.78 194.68 52485.88 88888.00 2018-02-27 07:33:52.907 058 11519.77 194.70 52485.88 88888.00 2018-02-27 07:33:53.407 058 11519.77 194.69 52485.83 88888.00 2018-02-27 07:33:53.907 058 11519.78 194.67 52485.88 88888.00 2018-02-27 07:33:54.407 058 11519.80 194.72 52485.90 88888.00 2018-02-27 07:33:54.907 058 11519.79 194.75 52485.87 88888.00 2018-02-27 07:33:55.407 058 11519.85 194.73 52485.84 88888.00 2018-02-27 07:33:55.907 058 11519.87 194.73 52485.79 88888.00 2018-02-27 07:33:56.407 058 11519.86 194.74 52485.76 88888.00 2018-02-27 07:33:56.907 058 11519.87 194.73 52485.78 88888.00 2018-02-27 07:33:57.407 058 11519.81 194.71 52485.82 88888.00 2018-02-27 07:33:57.907 058 11519.80 194.68 52485.86 88888.00 2018-02-27 07:33:58.407 058 11519.86 194.67 52485.86 88888.00 2018-02-27 07:33:58.907 058 11519.88 194.67 52485.86 88888.00 2018-02-27 07:33:59.407 058 11519.85 194.67 52485.86 88888.00 2018-02-27 07:33:59.907 058 11519.79 194.68 52485.88 88888.00 2018-02-27 07:34:00.407 058 11519.72 194.67 52485.82 88888.00 2018-02-27 07:34:00.907 058 11519.72 194.62 52485.76 88888.00 2018-02-27 07:34:01.407 058 11519.82 194.60 52485.75 88888.00 2018-02-27 07:34:01.907 058 11519.89 194.63 52485.71 88888.00 2018-02-27 07:34:02.407 058 11519.87 194.59 52485.76 88888.00 2018-02-27 07:34:02.907 058 11519.88 194.62 52485.79 88888.00 2018-02-27 07:34:03.407 058 11519.88 194.63 52485.82 88888.00 2018-02-27 07:34:03.907 058 11519.85 194.63 52485.84 88888.00 2018-02-27 07:34:04.407 058 11519.85 194.58 52485.80 88888.00 2018-02-27 07:34:04.907 058 11519.84 194.67 52485.80 88888.00 2018-02-27 07:34:05.407 058 11519.81 194.70 52485.80 88888.00 2018-02-27 07:34:05.907 058 11519.79 194.69 52485.83 88888.00 2018-02-27 07:34:06.407 058 11519.82 194.67 52485.84 88888.00 2018-02-27 07:34:06.907 058 11519.84 194.65 52485.87 88888.00 2018-02-27 07:34:07.407 058 11519.81 194.70 52485.90 88888.00 2018-02-27 07:34:07.907 058 11519.79 194.72 52485.88 88888.00 2018-02-27 07:34:08.407 058 11519.78 194.69 52485.87 88888.00 2018-02-27 07:34:08.907 058 11519.86 194.71 52485.87 88888.00 2018-02-27 07:34:09.407 058 11519.97 194.74 52485.84 88888.00 2018-02-27 07:34:09.907 058 11519.90 194.74 52485.80 88888.00 2018-02-27 07:34:10.407 058 11519.78 194.73 52485.80 88888.00 2018-02-27 07:34:10.907 058 11519.77 194.71 52485.80 88888.00 2018-02-27 07:34:11.407 058 11519.75 194.77 52485.79 88888.00 2018-02-27 07:34:11.907 058 11519.71 194.78 52485.80 88888.00 2018-02-27 07:34:12.407 058 11519.71 194.78 52485.84 88888.00 2018-02-27 07:34:12.907 058 11519.72 194.79 52485.84 88888.00 2018-02-27 07:34:13.407 058 11519.77 194.79 52485.87 88888.00 2018-02-27 07:34:13.907 058 11519.78 194.75 52485.88 88888.00 2018-02-27 07:34:14.407 058 11519.79 194.74 52485.90 88888.00 2018-02-27 07:34:14.907 058 11519.79 194.75 52485.90 88888.00 2018-02-27 07:34:15.407 058 11519.82 194.74 52485.87 88888.00 2018-02-27 07:34:15.907 058 11519.84 194.77 52485.84 88888.00 2018-02-27 07:34:16.407 058 11519.89 194.80 52485.82 88888.00 2018-02-27 07:34:16.907 058 11519.86 194.80 52485.82 88888.00 2018-02-27 07:34:17.407 058 11519.87 194.77 52485.86 88888.00 2018-02-27 07:34:17.907 058 11519.84 194.77 52485.88 88888.00 2018-02-27 07:34:18.407 058 11519.84 194.75 52485.89 88888.00 2018-02-27 07:34:18.907 058 11519.82 194.75 52485.90 88888.00 2018-02-27 07:34:19.407 058 11519.84 194.79 52485.93 88888.00 2018-02-27 07:34:19.907 058 11519.80 194.78 52485.93 88888.00 2018-02-27 07:34:20.407 058 11519.81 194.75 52485.90 88888.00 2018-02-27 07:34:20.907 058 11519.80 194.81 52485.88 88888.00 2018-02-27 07:34:21.407 058 11519.77 194.81 52485.83 88888.00 2018-02-27 07:34:21.907 058 11519.84 194.79 52485.79 88888.00 2018-02-27 07:34:22.407 058 11519.87 194.79 52485.81 88888.00 2018-02-27 07:34:22.907 058 11519.82 194.81 52485.84 88888.00 2018-02-27 07:34:23.408 058 11519.85 194.81 52485.87 88888.00 2018-02-27 07:34:23.908 058 11519.87 194.81 52485.84 88888.00 2018-02-27 07:34:24.408 058 11519.87 194.85 52485.82 88888.00 2018-02-27 07:34:24.908 058 11519.87 194.87 52485.82 88888.00 2018-02-27 07:34:25.408 058 11519.84 194.80 52485.83 88888.00 2018-02-27 07:34:25.908 058 11519.89 194.75 52485.80 88888.00 2018-02-27 07:34:26.408 058 11519.92 194.78 52485.84 88888.00 2018-02-27 07:34:26.908 058 11519.92 194.83 52485.88 88888.00 2018-02-27 07:34:27.408 058 11519.94 194.82 52485.84 88888.00 2018-02-27 07:34:27.908 058 11519.90 194.81 52485.79 88888.00 2018-02-27 07:34:28.408 058 11519.90 194.74 52485.74 88888.00 2018-02-27 07:34:28.908 058 11519.86 194.71 52485.75 88888.00 2018-02-27 07:34:29.408 058 11519.86 194.75 52485.75 88888.00 2018-02-27 07:34:29.908 058 11519.86 194.81 52485.82 88888.00 2018-02-27 07:34:30.408 058 11519.86 194.82 52485.86 88888.00 2018-02-27 07:34:30.908 058 11519.90 194.81 52485.84 88888.00 2018-02-27 07:34:31.408 058 11519.86 194.83 52485.83 88888.00 2018-02-27 07:34:31.908 058 11519.84 194.89 52485.84 88888.00 2018-02-27 07:34:32.408 058 11519.82 194.88 52485.82 88888.00 2018-02-27 07:34:32.908 058 11519.81 194.87 52485.84 88888.00 2018-02-27 07:34:33.408 058 11519.85 194.85 52485.87 88888.00 2018-02-27 07:34:33.908 058 11519.87 194.90 52485.89 88888.00 2018-02-27 07:34:34.408 058 11519.84 194.92 52485.87 88888.00 2018-02-27 07:34:34.908 058 11519.90 194.89 52485.86 88888.00 2018-02-27 07:34:35.408 058 11519.89 194.90 52485.83 88888.00 2018-02-27 07:34:35.908 058 11519.87 194.92 52485.86 88888.00 2018-02-27 07:34:36.408 058 11519.88 194.87 52485.89 88888.00 2018-02-27 07:34:36.908 058 11519.92 194.81 52485.91 88888.00 2018-02-27 07:34:37.408 058 11519.86 194.83 52485.93 88888.00 2018-02-27 07:34:37.908 058 11519.86 194.89 52485.95 88888.00 2018-02-27 07:34:38.408 058 11519.82 194.88 52485.93 88888.00 2018-02-27 07:34:38.908 058 11519.82 194.84 52485.88 88888.00 2018-02-27 07:34:39.408 058 11519.84 194.88 52485.87 88888.00 2018-02-27 07:34:39.908 058 11519.84 194.88 52485.84 88888.00 2018-02-27 07:34:40.408 058 11519.88 194.87 52485.88 88888.00 2018-02-27 07:34:40.908 058 11519.90 194.92 52485.87 88888.00 2018-02-27 07:34:41.408 058 11519.86 194.98 52485.84 88888.00 2018-02-27 07:34:41.908 058 11519.88 194.98 52485.80 88888.00 2018-02-27 07:34:42.408 058 11519.84 194.99 52485.87 88888.00 2018-02-27 07:34:42.908 058 11519.88 194.90 52485.84 88888.00 2018-02-27 07:34:43.408 058 11519.86 194.92 52485.89 88888.00 2018-02-27 07:34:43.908 058 11519.85 194.92 52485.87 88888.00 2018-02-27 07:34:44.408 058 11519.87 194.88 52485.89 88888.00 2018-02-27 07:34:44.908 058 11519.92 194.89 52485.89 88888.00 2018-02-27 07:34:45.408 058 11519.90 194.91 52485.87 88888.00 2018-02-27 07:34:45.908 058 11519.87 194.92 52485.91 88888.00 2018-02-27 07:34:46.408 058 11519.90 194.91 52485.91 88888.00 2018-02-27 07:34:46.908 058 11519.95 194.89 52485.84 88888.00 2018-02-27 07:34:47.408 058 11519.98 194.85 52485.80 88888.00 2018-02-27 07:34:47.908 058 11519.98 194.88 52485.82 88888.00 2018-02-27 07:34:48.408 058 11519.97 194.89 52485.84 88888.00 2018-02-27 07:34:48.908 058 11519.97 194.85 52485.84 88888.00 2018-02-27 07:34:49.408 058 11519.93 194.83 52485.82 88888.00 2018-02-27 07:34:49.908 058 11519.96 194.88 52485.87 88888.00 2018-02-27 07:34:50.408 058 11520.01 194.93 52485.87 88888.00 2018-02-27 07:34:50.908 058 11519.95 194.94 52485.84 88888.00 2018-02-27 07:34:51.408 058 11519.94 194.92 52485.86 88888.00 2018-02-27 07:34:51.908 058 11519.95 194.96 52485.88 88888.00 2018-02-27 07:34:52.408 058 11519.95 194.94 52485.87 88888.00 2018-02-27 07:34:52.908 058 11519.97 194.94 52485.83 88888.00 2018-02-27 07:34:53.408 058 11519.94 195.00 52485.81 88888.00 2018-02-27 07:34:53.908 058 11519.94 194.98 52485.84 88888.00 2018-02-27 07:34:54.408 058 11519.99 194.97 52485.84 88888.00 2018-02-27 07:34:54.908 058 11519.96 195.00 52485.87 88888.00 2018-02-27 07:34:55.408 058 11519.97 195.02 52485.86 88888.00 2018-02-27 07:34:55.908 058 11519.96 194.99 52485.84 88888.00 2018-02-27 07:34:56.408 058 11519.98 194.94 52485.83 88888.00 2018-02-27 07:34:56.908 058 11519.97 194.94 52485.86 88888.00 2018-02-27 07:34:57.408 058 11519.95 194.92 52485.83 88888.00 2018-02-27 07:34:57.908 058 11519.95 194.93 52485.81 88888.00 2018-02-27 07:34:58.408 058 11519.97 194.99 52485.83 88888.00 2018-02-27 07:34:58.908 058 11519.99 195.01 52485.82 88888.00 2018-02-27 07:34:59.408 058 11520.01 194.99 52485.84 88888.00 2018-02-27 07:34:59.908 058 11520.01 195.02 52485.86 88888.00 2018-02-27 07:35:00.408 058 11520.01 194.97 52485.83 88888.00 2018-02-27 07:35:00.908 058 11520.02 194.92 52485.79 88888.00 2018-02-27 07:35:01.408 058 11520.06 194.98 52485.74 88888.00 2018-02-27 07:35:01.908 058 11520.07 194.99 52485.73 88888.00 2018-02-27 07:35:02.408 058 11520.05 194.96 52485.72 88888.00 2018-02-27 07:35:02.908 058 11520.05 194.94 52485.75 88888.00 2018-02-27 07:35:03.408 058 11520.03 194.92 52485.74 88888.00 2018-02-27 07:35:03.908 058 11520.02 194.93 52485.72 88888.00 2018-02-27 07:35:04.408 058 11520.10 194.99 52485.75 88888.00 2018-02-27 07:35:04.908 058 11520.14 194.97 52485.82 88888.00 2018-02-27 07:35:05.408 058 11520.10 194.94 52485.82 88888.00 2018-02-27 07:35:05.908 058 11520.10 194.91 52485.75 88888.00 2018-02-27 07:35:06.408 058 11520.12 194.94 52485.78 88888.00 2018-02-27 07:35:06.908 058 11520.13 194.91 52485.75 88888.00 2018-02-27 07:35:07.408 058 11520.08 194.93 52485.76 88888.00 2018-02-27 07:35:07.908 058 11520.11 194.97 52485.80 88888.00 2018-02-27 07:35:08.408 058 11520.12 194.98 52485.81 88888.00 2018-02-27 07:35:08.908 058 11520.19 194.97 52485.78 88888.00 2018-02-27 07:35:09.408 058 11520.15 194.94 52485.82 88888.00 2018-02-27 07:35:09.908 058 11520.11 194.92 52485.82 88888.00 2018-02-27 07:35:10.408 058 11520.08 194.92 52485.83 88888.00 2018-02-27 07:35:10.908 058 11520.13 194.93 52485.81 88888.00 2018-02-27 07:35:11.408 058 11520.19 194.93 52485.84 88888.00 2018-02-27 07:35:11.908 058 11520.20 194.96 52485.84 88888.00 2018-02-27 07:35:12.408 058 11520.22 194.97 52485.82 88888.00 2018-02-27 07:35:12.908 058 11520.23 194.98 52485.78 88888.00 2018-02-27 07:35:13.408 058 11520.17 194.98 52485.79 88888.00 2018-02-27 07:35:13.908 058 11520.16 194.98 52485.76 88888.00 2018-02-27 07:35:14.408 058 11520.22 194.98 52485.73 88888.00 2018-02-27 07:35:14.908 058 11520.20 194.92 52485.74 88888.00 2018-02-27 07:35:15.408 058 11520.17 194.97 52485.75 88888.00 2018-02-27 07:35:15.908 058 11520.19 195.00 52485.80 88888.00 2018-02-27 07:35:16.408 058 11520.19 195.01 52485.76 88888.00 2018-02-27 07:35:16.908 058 11520.20 195.03 52485.78 88888.00 2018-02-27 07:35:17.408 058 11520.22 195.04 52485.81 88888.00 2018-02-27 07:35:17.908 058 11520.23 195.07 52485.84 88888.00 2018-02-27 07:35:18.408 058 11520.23 195.04 52485.83 88888.00 2018-02-27 07:35:18.908 058 11520.25 195.04 52485.79 88888.00 2018-02-27 07:35:19.408 058 11520.24 195.02 52485.81 88888.00 2018-02-27 07:35:19.908 058 11520.27 195.01 52485.81 88888.00 2018-02-27 07:35:20.408 058 11520.22 195.01 52485.80 88888.00 2018-02-27 07:35:20.908 058 11520.21 195.02 52485.75 88888.00 2018-02-27 07:35:21.408 058 11520.22 195.01 52485.73 88888.00 2018-02-27 07:35:21.908 058 11520.23 195.04 52485.74 88888.00 2018-02-27 07:35:22.408 058 11520.17 195.04 52485.73 88888.00 2018-02-27 07:35:22.908 058 11520.19 195.00 52485.72 88888.00 2018-02-27 07:35:23.408 058 11520.17 195.01 52485.78 88888.00 2018-02-27 07:35:23.908 058 11520.13 195.03 52485.73 88888.00 2018-02-27 07:35:24.408 058 11520.21 195.08 52485.69 88888.00 2018-02-27 07:35:24.908 058 11520.25 195.07 52485.70 88888.00 2018-02-27 07:35:25.408 058 11520.23 195.02 52485.72 88888.00 2018-02-27 07:35:25.908 058 11520.22 195.01 52485.74 88888.00 2018-02-27 07:35:26.408 058 11520.22 195.02 52485.75 88888.00 2018-02-27 07:35:26.908 058 11520.19 195.02 52485.76 88888.00 2018-02-27 07:35:27.408 058 11520.19 195.04 52485.75 88888.00 2018-02-27 07:35:27.908 058 11520.19 195.06 52485.75 88888.00 2018-02-27 07:35:28.408 058 11520.15 195.06 52485.76 88888.00 2018-02-27 07:35:28.908 058 11520.23 195.07 52485.74 88888.00 2018-02-27 07:35:29.408 058 11520.27 195.03 52485.75 88888.00 2018-02-27 07:35:29.908 058 11520.24 195.08 52485.75 88888.00 2018-02-27 07:35:30.408 058 11520.28 195.13 52485.74 88888.00 2018-02-27 07:35:30.908 058 11520.29 195.06 52485.72 88888.00 2018-02-27 07:35:31.408 058 11520.24 195.07 52485.71 88888.00 2018-02-27 07:35:31.908 058 11520.24 195.11 52485.73 88888.00 2018-02-27 07:35:32.408 058 11520.27 195.14 52485.76 88888.00 2018-02-27 07:35:32.908 058 11520.23 195.12 52485.81 88888.00 2018-02-27 07:35:33.408 058 11520.28 195.12 52485.75 88888.00 2018-02-27 07:35:33.908 058 11520.29 195.16 52485.80 88888.00 2018-02-27 07:35:34.408 058 11520.25 195.12 52485.84 88888.00 2018-02-27 07:35:34.908 058 11520.29 195.14 52485.84 88888.00 2018-02-27 07:35:35.408 058 11520.27 195.13 52485.84 88888.00 2018-02-27 07:35:35.908 058 11520.23 195.16 52485.83 88888.00 2018-02-27 07:35:36.408 058 11520.24 195.11 52485.83 88888.00 2018-02-27 07:35:36.908 058 11520.29 195.10 52485.79 88888.00 2018-02-27 07:35:37.408 058 11520.27 195.14 52485.78 88888.00 2018-02-27 07:35:37.908 058 11520.24 195.18 52485.81 88888.00 2018-02-27 07:35:38.408 058 11520.22 195.20 52485.83 88888.00 2018-02-27 07:35:38.908 058 11520.23 195.21 52485.87 88888.00 2018-02-27 07:35:39.408 058 11520.28 195.24 52485.88 88888.00 2018-02-27 07:35:39.908 058 11520.28 195.20 52485.89 88888.00 2018-02-27 07:35:40.408 058 11520.24 195.17 52485.90 88888.00 2018-02-27 07:35:40.908 058 11520.22 195.19 52485.93 88888.00 2018-02-27 07:35:41.408 058 11520.21 195.17 52485.87 88888.00 2018-02-27 07:35:41.908 058 11520.20 195.16 52485.87 88888.00 2018-02-27 07:35:42.408 058 11520.19 195.23 52485.88 88888.00 2018-02-27 07:35:42.908 058 11520.15 195.28 52485.91 88888.00 2018-02-27 07:35:43.408 058 11520.16 195.26 52485.84 88888.00 2018-02-27 07:35:43.908 058 11520.24 195.28 52485.80 88888.00 2018-02-27 07:35:44.408 058 11520.30 195.35 52485.80 88888.00 2018-02-27 07:35:44.908 058 11520.24 195.28 52485.79 88888.00 2018-02-27 07:35:45.408 058 11520.22 195.30 52485.76 88888.00 2018-02-27 07:35:45.908 058 11520.22 195.33 52485.78 88888.00 2018-02-27 07:35:46.408 058 11520.27 195.31 52485.81 88888.00 2018-02-27 07:35:46.908 058 11520.30 195.32 52485.87 88888.00 2018-02-27 07:35:47.408 058 11520.25 195.33 52485.84 88888.00 2018-02-27 07:35:47.908 058 11520.23 195.36 52485.86 88888.00 2018-02-27 07:35:48.408 058 11520.23 195.33 52485.82 88888.00 2018-02-27 07:35:48.908 058 11520.25 195.31 52485.83 88888.00 2018-02-27 07:35:49.408 058 11520.28 195.33 52485.81 88888.00 2018-02-27 07:35:49.908 058 11520.25 195.36 52485.83 88888.00 2018-02-27 07:35:50.408 058 11520.24 195.38 52485.86 88888.00 2018-02-27 07:35:50.908 058 11520.24 195.36 52485.82 88888.00 2018-02-27 07:35:51.408 058 11520.24 195.28 52485.82 88888.00 2018-02-27 07:35:51.908 058 11520.23 195.26 52485.84 88888.00 2018-02-27 07:35:52.408 058 11520.24 195.24 52485.83 88888.00 2018-02-27 07:35:52.908 058 11520.19 195.27 52485.83 88888.00 2018-02-27 07:35:53.408 058 11520.21 195.28 52485.83 88888.00 2018-02-27 07:35:53.908 058 11520.21 195.22 52485.83 88888.00 2018-02-27 07:35:54.408 058 11520.21 195.22 52485.84 88888.00 2018-02-27 07:35:54.908 058 11520.22 195.20 52485.82 88888.00 2018-02-27 07:35:55.408 058 11520.27 195.17 52485.79 88888.00 2018-02-27 07:35:55.908 058 11520.28 195.17 52485.76 88888.00 2018-02-27 07:35:56.408 058 11520.33 195.18 52485.69 88888.00 2018-02-27 07:35:56.908 058 11520.31 195.18 52485.75 88888.00 2018-02-27 07:35:57.408 058 11520.29 195.18 52485.82 88888.00 2018-02-27 07:35:57.908 058 11520.25 195.22 52485.84 88888.00 2018-02-27 07:35:58.408 058 11520.24 195.17 52485.83 88888.00 2018-02-27 07:35:58.908 058 11520.28 195.14 52485.80 88888.00 2018-02-27 07:35:59.408 058 11520.31 195.18 52485.74 88888.00 2018-02-27 07:35:59.908 058 11520.30 195.14 52485.71 88888.00 2018-02-27 07:36:00.408 058 11520.37 195.19 52485.74 88888.00 2018-02-27 07:36:00.908 058 11520.33 195.20 52485.78 88888.00 2018-02-27 07:36:01.408 058 11520.29 195.20 52485.75 88888.00 2018-02-27 07:36:01.908 058 11520.30 195.20 52485.81 88888.00 2018-02-27 07:36:02.408 058 11520.32 195.20 52485.80 88888.00 2018-02-27 07:36:02.908 058 11520.30 195.20 52485.73 88888.00 2018-02-27 07:36:03.408 058 11520.25 195.30 52485.71 88888.00 2018-02-27 07:36:03.908 058 11520.32 195.27 52485.73 88888.00 2018-02-27 07:36:04.408 058 11520.37 195.22 52485.74 88888.00 2018-02-27 07:36:04.908 058 11520.30 195.23 52485.75 88888.00 2018-02-27 07:36:05.408 058 11520.39 195.24 52485.75 88888.00 2018-02-27 07:36:05.908 058 11520.42 195.19 52485.75 88888.00 2018-02-27 07:36:06.408 058 11520.43 195.19 52485.75 88888.00 2018-02-27 07:36:06.908 058 11520.41 195.17 52485.72 88888.00 2018-02-27 07:36:07.408 058 11520.37 195.27 52485.73 88888.00 2018-02-27 07:36:07.908 058 11520.33 195.27 52485.74 88888.00 2018-02-27 07:36:08.408 058 11520.33 195.29 52485.76 88888.00 2018-02-27 07:36:08.908 058 11520.37 195.28 52485.74 88888.00 2018-02-27 07:36:09.408 058 11520.40 195.28 52485.75 88888.00 2018-02-27 07:36:09.908 058 11520.41 195.26 52485.74 88888.00 2018-02-27 07:36:10.408 058 11520.32 195.24 52485.74 88888.00 2018-02-27 07:36:10.908 058 11520.22 195.26 52485.74 88888.00 2018-02-27 07:36:11.408 058 11520.20 195.28 52485.70 88888.00 2018-02-27 07:36:11.908 058 11520.16 195.29 52485.70 88888.00 2018-02-27 07:36:12.408 058 11520.15 195.31 52485.75 88888.00 2018-02-27 07:36:12.908 058 11520.13 195.31 52485.76 88888.00 2018-02-27 07:36:13.408 058 11520.17 195.33 52485.76 88888.00 2018-02-27 07:36:13.908 058 11520.20 195.32 52485.73 88888.00 2018-02-27 07:36:14.408 058 11520.16 195.32 52485.72 88888.00 2018-02-27 07:36:14.908 058 11520.15 195.31 52485.72 88888.00 2018-02-27 07:36:15.408 058 11520.15 195.37 52485.71 88888.00 2018-02-27 07:36:15.908 058 11520.14 195.37 52485.72 88888.00 2018-02-27 07:36:16.408 058 11520.15 195.29 52485.76 88888.00 2018-02-27 07:36:16.908 058 11520.22 195.29 52485.79 88888.00 2018-02-27 07:36:17.408 058 11520.24 195.32 52485.81 88888.00 2018-02-27 07:36:17.908 058 11520.28 195.35 52485.80 88888.00 2018-02-27 07:36:18.408 058 11520.30 195.32 52485.75 88888.00 2018-02-27 07:36:18.908 058 11520.27 195.38 52485.75 88888.00 2018-02-27 07:36:19.408 058 11520.22 195.38 52485.78 88888.00 2018-02-27 07:36:19.908 058 11520.21 195.37 52485.80 88888.00 2018-02-27 07:36:20.408 058 11520.20 195.35 52485.80 88888.00 2018-02-27 07:36:20.908 058 11520.17 195.36 52485.76 88888.00 2018-02-27 07:36:21.408 058 11520.20 195.35 52485.75 88888.00 2018-02-27 07:36:21.908 058 11520.22 195.35 52485.78 88888.00 2018-02-27 07:36:22.408 058 11520.21 195.32 52485.73 88888.00 2018-02-27 07:36:22.908 058 11520.19 195.31 52485.74 88888.00 2018-02-27 07:36:23.408 058 11520.20 195.35 52485.75 88888.00 2018-02-27 07:36:23.908 058 11520.23 195.37 52485.75 88888.00 2018-02-27 07:36:24.408 058 11520.17 195.36 52485.78 88888.00 2018-02-27 07:36:24.908 058 11520.19 195.36 52485.73 88888.00 2018-02-27 07:36:25.408 058 11520.16 195.35 52485.67 88888.00 2018-02-27 07:36:25.908 058 11520.15 195.35 52485.66 88888.00 2018-02-27 07:36:26.408 058 11520.13 195.37 52485.66 88888.00 2018-02-27 07:36:26.908 058 11520.12 195.38 52485.70 88888.00 2018-02-27 07:36:27.408 058 11520.10 195.37 52485.69 88888.00 2018-02-27 07:36:27.908 058 11520.10 195.39 52485.69 88888.00 2018-02-27 07:36:28.408 058 11520.14 195.38 52485.70 88888.00 2018-02-27 07:36:28.908 058 11520.14 195.37 52485.75 88888.00 2018-02-27 07:36:29.408 058 11520.16 195.35 52485.80 88888.00 2018-02-27 07:36:29.908 058 11520.16 195.30 52485.79 88888.00 2018-02-27 07:36:30.408 058 11520.14 195.35 52485.72 88888.00 2018-02-27 07:36:30.908 058 11520.19 195.39 52485.69 88888.00 2018-02-27 07:36:31.408 058 11520.16 195.39 52485.71 88888.00 2018-02-27 07:36:31.908 058 11520.16 195.37 52485.72 88888.00 2018-02-27 07:36:32.408 058 11520.16 195.39 52485.67 88888.00 2018-02-27 07:36:32.908 058 11520.20 195.47 52485.66 88888.00 2018-02-27 07:36:33.408 058 11520.16 195.48 52485.72 88888.00 2018-02-27 07:36:33.908 058 11520.13 195.46 52485.73 88888.00 2018-02-27 07:36:34.408 058 11520.13 195.49 52485.74 88888.00 2018-02-27 07:36:34.908 058 11520.12 195.52 52485.80 88888.00 2018-02-27 07:36:35.408 058 11520.12 195.52 52485.83 88888.00 2018-02-27 07:36:35.908 058 11520.14 195.47 52485.76 88888.00 2018-02-27 07:36:36.408 058 11520.15 195.47 52485.80 88888.00 2018-02-27 07:36:36.908 058 11520.21 195.50 52485.78 88888.00 2018-02-27 07:36:37.408 058 11520.24 195.50 52485.74 88888.00 2018-02-27 07:36:37.908 058 11520.23 195.51 52485.75 88888.00 2018-02-27 07:36:38.408 058 11520.20 195.53 52485.76 88888.00 2018-02-27 07:36:38.908 058 11520.19 195.50 52485.74 88888.00 2018-02-27 07:36:39.408 058 11520.16 195.48 52485.67 88888.00 2018-02-27 07:36:39.908 058 11520.17 195.50 52485.70 88888.00 2018-02-27 07:36:40.408 058 11520.19 195.53 52485.70 88888.00 2018-02-27 07:36:40.908 058 11520.22 195.52 52485.74 88888.00 2018-02-27 07:36:41.408 058 11520.16 195.53 52485.75 88888.00 2018-02-27 07:36:41.908 058 11520.19 195.52 52485.71 88888.00 2018-02-27 07:36:42.408 058 11520.22 195.55 52485.70 88888.00 2018-02-27 07:36:42.908 058 11520.27 195.59 52485.73 88888.00 2018-02-27 07:36:43.408 058 11520.19 195.58 52485.75 88888.00 2018-02-27 07:36:43.908 058 11520.21 195.53 52485.76 88888.00 2018-02-27 07:36:44.408 058 11520.23 195.51 52485.75 88888.00 2018-02-27 07:36:44.908 058 11520.23 195.51 52485.72 88888.00 2018-02-27 07:36:45.408 058 11520.23 195.52 52485.72 88888.00 2018-02-27 07:36:45.908 058 11520.24 195.56 52485.73 88888.00 2018-02-27 07:36:46.408 058 11520.27 195.60 52485.74 88888.00 2018-02-27 07:36:46.908 058 11520.23 195.58 52485.74 88888.00 2018-02-27 07:36:47.408 058 11520.24 195.62 52485.72 88888.00 2018-02-27 07:36:47.908 058 11520.29 195.60 52485.72 88888.00 2018-02-27 07:36:48.408 058 11520.29 195.57 52485.70 88888.00 2018-02-27 07:36:48.908 058 11520.33 195.56 52485.70 88888.00 2018-02-27 07:36:49.408 058 11520.33 195.61 52485.67 88888.00 2018-02-27 07:36:49.908 058 11520.29 195.61 52485.66 88888.00 2018-02-27 07:36:50.408 058 11520.28 195.64 52485.72 88888.00 2018-02-27 07:36:50.908 058 11520.28 195.57 52485.71 88888.00 2018-02-27 07:36:51.408 058 11520.24 195.55 52485.66 88888.00 2018-02-27 07:36:51.908 058 11520.20 195.52 52485.67 88888.00 2018-02-27 07:36:52.408 058 11520.16 195.52 52485.67 88888.00 2018-02-27 07:36:52.908 058 11520.15 195.58 52485.71 88888.00 2018-02-27 07:36:53.408 058 11520.19 195.59 52485.70 88888.00 2018-02-27 07:36:53.908 058 11520.21 195.56 52485.70 88888.00 2018-02-27 07:36:54.408 058 11520.23 195.56 52485.72 88888.00 2018-02-27 07:36:54.908 058 11520.21 195.53 52485.72 88888.00 2018-02-27 07:36:55.408 058 11520.19 195.50 52485.72 88888.00 2018-02-27 07:36:55.908 058 11520.21 195.49 52485.74 88888.00 2018-02-27 07:36:56.408 058 11520.17 195.55 52485.81 88888.00 2018-02-27 07:36:56.908 058 11520.15 195.50 52485.82 88888.00 2018-02-27 07:36:57.408 058 11520.20 195.50 52485.79 88888.00 2018-02-27 07:36:57.908 058 11520.24 195.52 52485.79 88888.00 2018-02-27 07:36:58.409 058 11520.24 195.56 52485.76 88888.00 2018-02-27 07:36:58.909 058 11520.21 195.61 52485.79 88888.00 2018-02-27 07:36:59.409 058 11520.14 195.60 52485.79 88888.00 2018-02-27 07:36:59.909 058 11520.14 195.61 52485.78 88888.00 2018-02-27 07:37:00.409 058 11520.19 195.62 52485.75 88888.00 2018-02-27 07:37:00.909 058 11520.21 195.64 52485.70 88888.00 2018-02-27 07:37:01.409 058 11520.22 195.64 52485.72 88888.00 2018-02-27 07:37:01.909 058 11520.23 195.61 52485.72 88888.00 2018-02-27 07:37:02.409 058 11520.19 195.60 52485.73 88888.00 2018-02-27 07:37:02.909 058 11520.20 195.61 52485.78 88888.00 2018-02-27 07:37:03.409 058 11520.23 195.57 52485.79 88888.00 2018-02-27 07:37:03.909 058 11520.31 195.59 52485.81 88888.00 2018-02-27 07:37:04.409 058 11520.24 195.60 52485.75 88888.00 2018-02-27 07:37:04.909 058 11520.16 195.62 52485.73 88888.00 2018-02-27 07:37:05.409 058 11520.16 195.62 52485.74 88888.00 2018-02-27 07:37:05.909 058 11520.17 195.65 52485.74 88888.00 2018-02-27 07:37:06.409 058 11520.19 195.68 52485.74 88888.00 2018-02-27 07:37:06.909 058 11520.23 195.67 52485.73 88888.00 2018-02-27 07:37:07.409 058 11520.19 195.68 52485.72 88888.00 2018-02-27 07:37:07.909 058 11520.16 195.66 52485.73 88888.00 2018-02-27 07:37:08.409 058 11520.13 195.66 52485.74 88888.00 2018-02-27 07:37:08.909 058 11520.14 195.74 52485.73 88888.00 2018-02-27 07:37:09.409 058 11520.12 195.75 52485.76 88888.00 2018-02-27 07:37:09.909 058 11520.11 195.70 52485.76 88888.00 2018-02-27 07:37:10.409 058 11520.12 195.69 52485.76 88888.00 2018-02-27 07:37:10.909 058 11520.14 195.67 52485.75 88888.00 2018-02-27 07:37:11.409 058 11520.15 195.72 52485.69 88888.00 2018-02-27 07:37:11.909 058 11520.14 195.76 52485.69 88888.00 2018-02-27 07:37:12.409 058 11520.15 195.77 52485.74 88888.00 2018-02-27 07:37:12.909 058 11520.15 195.80 52485.76 88888.00 2018-02-27 07:37:13.409 058 11520.21 195.74 52485.78 88888.00 2018-02-27 07:37:13.909 058 11520.24 195.68 52485.75 88888.00 2018-02-27 07:37:14.409 058 11520.16 195.69 52485.72 88888.00 2018-02-27 07:37:14.909 058 11520.16 195.74 52485.74 88888.00 2018-02-27 07:37:15.409 058 11520.16 195.74 52485.78 88888.00 2018-02-27 07:37:15.909 058 11520.15 195.72 52485.75 88888.00 2018-02-27 07:37:16.409 058 11520.14 195.71 52485.78 88888.00 2018-02-27 07:37:16.909 058 11520.14 195.71 52485.79 88888.00 2018-02-27 07:37:17.409 058 11520.15 195.74 52485.80 88888.00 2018-02-27 07:37:17.909 058 11520.13 195.65 52485.83 88888.00 2018-02-27 07:37:18.409 058 11520.16 195.70 52485.81 88888.00 2018-02-27 07:37:18.909 058 11520.19 195.68 52485.79 88888.00 2018-02-27 07:37:19.409 058 11520.17 195.71 52485.78 88888.00 2018-02-27 07:37:19.909 058 11520.19 195.76 52485.83 88888.00 2018-02-27 07:37:20.409 058 11520.22 195.70 52485.80 88888.00 2018-02-27 07:37:20.909 058 11520.21 195.68 52485.74 88888.00 2018-02-27 07:37:21.409 058 11520.14 195.71 52485.81 88888.00 2018-02-27 07:37:21.909 058 11520.12 195.72 52485.87 88888.00 2018-02-27 07:37:22.409 058 11520.14 195.78 52485.90 88888.00 2018-02-27 07:37:22.909 058 11520.21 195.80 52485.88 88888.00 2018-02-27 07:37:23.409 058 11520.21 195.80 52485.87 88888.00 2018-02-27 07:37:23.909 058 11520.22 195.80 52485.83 88888.00 2018-02-27 07:37:24.409 058 11520.19 195.79 52485.78 88888.00 2018-02-27 07:37:24.909 058 11520.16 195.82 52485.80 88888.00 2018-02-27 07:37:25.409 058 11520.17 195.87 52485.80 88888.00 2018-02-27 07:37:25.909 058 11520.19 195.85 52485.76 88888.00 2018-02-27 07:37:26.409 058 11520.20 195.81 52485.79 88888.00 2018-02-27 07:37:26.909 058 11520.15 195.82 52485.75 88888.00 2018-02-27 07:37:27.409 058 11520.13 195.85 52485.75 88888.00 2018-02-27 07:37:27.909 058 11520.11 195.88 52485.81 88888.00 2018-02-27 07:37:28.409 058 11520.15 195.88 52485.80 88888.00 2018-02-27 07:37:28.909 058 11520.17 195.90 52485.78 88888.00 2018-02-27 07:37:29.409 058 11520.16 195.91 52485.74 88888.00 2018-02-27 07:37:29.909 058 11520.15 195.93 52485.80 88888.00 2018-02-27 07:37:30.409 058 11520.12 195.94 52485.82 88888.00 2018-02-27 07:37:30.909 058 11520.06 195.99 52485.86 88888.00 2018-02-27 07:37:31.409 058 11520.10 196.01 52485.82 88888.00 2018-02-27 07:37:31.909 058 11520.10 195.97 52485.76 88888.00 2018-02-27 07:37:32.409 058 11520.13 195.95 52485.76 88888.00 2018-02-27 07:37:32.909 058 11520.08 196.00 52485.79 88888.00 2018-02-27 07:37:33.409 058 11520.13 196.06 52485.75 88888.00 2018-02-27 07:37:33.909 058 11520.16 196.06 52485.72 88888.00 2018-02-27 07:37:34.409 058 11520.11 196.07 52485.71 88888.00 2018-02-27 07:37:34.909 058 11520.07 196.05 52485.71 88888.00 2018-02-27 07:37:35.409 058 11520.10 196.01 52485.73 88888.00 2018-02-27 07:37:35.909 058 11520.10 196.00 52485.73 88888.00 2018-02-27 07:37:36.409 058 11520.08 196.00 52485.69 88888.00 2018-02-27 07:37:36.909 058 11520.08 196.01 52485.70 88888.00 2018-02-27 07:37:37.409 058 11520.08 195.94 52485.71 88888.00 2018-02-27 07:37:37.909 058 11520.12 195.99 52485.72 88888.00 2018-02-27 07:37:38.409 058 11520.12 196.05 52485.75 88888.00 2018-02-27 07:37:38.909 058 11520.10 196.07 52485.73 88888.00 2018-02-27 07:37:39.409 058 11520.05 196.11 52485.69 88888.00 2018-02-27 07:37:39.909 058 11520.04 196.04 52485.73 88888.00 2018-02-27 07:37:40.409 058 11520.11 195.99 52485.75 88888.00 2018-02-27 07:37:40.909 058 11520.11 196.01 52485.73 88888.00 2018-02-27 07:37:41.409 058 11520.10 196.03 52485.73 88888.00 2018-02-27 07:37:41.909 058 11520.06 196.04 52485.74 88888.00 2018-02-27 07:37:42.409 058 11520.03 196.05 52485.74 88888.00 2018-02-27 07:37:42.909 058 11520.08 196.08 52485.74 88888.00 2018-02-27 07:37:43.409 058 11520.05 196.06 52485.74 88888.00 2018-02-27 07:37:43.909 058 11520.08 196.01 52485.74 88888.00 2018-02-27 07:37:44.409 058 11520.14 196.00 52485.69 88888.00 2018-02-27 07:37:44.909 058 11520.16 196.00 52485.70 88888.00 2018-02-27 07:37:45.409 058 11520.15 196.00 52485.71 88888.00 2018-02-27 07:37:45.909 058 11520.12 196.03 52485.71 88888.00 2018-02-27 07:37:46.409 058 11520.10 196.03 52485.75 88888.00 2018-02-27 07:37:46.909 058 11520.11 196.04 52485.76 88888.00 2018-02-27 07:37:47.409 058 11520.12 196.05 52485.74 88888.00 2018-02-27 07:37:47.909 058 11520.07 196.04 52485.72 88888.00 2018-02-27 07:37:48.409 058 11520.06 196.06 52485.71 88888.00 2018-02-27 07:37:48.909 058 11520.11 196.07 52485.69 88888.00 2018-02-27 07:37:49.409 058 11520.16 195.99 52485.66 88888.00 2018-02-27 07:37:49.909 058 11520.20 196.03 52485.66 88888.00 2018-02-27 07:37:50.409 058 11520.19 196.00 52485.67 88888.00 2018-02-27 07:37:50.909 058 11520.23 195.98 52485.65 88888.00 2018-02-27 07:37:51.409 058 11520.19 195.96 52485.66 88888.00 2018-02-27 07:37:51.909 058 11520.15 195.97 52485.67 88888.00 2018-02-27 07:37:52.409 058 11520.14 196.00 52485.67 88888.00 2018-02-27 07:37:52.909 058 11520.13 196.04 52485.71 88888.00 2018-02-27 07:37:53.409 058 11520.13 196.01 52485.75 88888.00 2018-02-27 07:37:53.909 058 11520.13 196.01 52485.76 88888.00 2018-02-27 07:37:54.409 058 11520.17 195.98 52485.72 88888.00 2018-02-27 07:37:54.909 058 11520.14 195.99 52485.72 88888.00 2018-02-27 07:37:55.409 058 11520.13 195.98 52485.71 88888.00 2018-02-27 07:37:55.909 058 11520.19 196.01 52485.69 88888.00 2018-02-27 07:37:56.409 058 11520.17 196.07 52485.70 88888.00 2018-02-27 07:37:56.909 058 11520.16 196.04 52485.72 88888.00 2018-02-27 07:37:57.409 058 11520.17 195.94 52485.73 88888.00 2018-02-27 07:37:57.909 058 11520.19 195.98 52485.74 88888.00 2018-02-27 07:37:58.409 058 11520.16 195.99 52485.78 88888.00 2018-02-27 07:37:58.909 058 11520.14 196.01 52485.76 88888.00 2018-02-27 07:37:59.409 058 11520.13 196.00 52485.72 88888.00 2018-02-27 07:37:59.909 058 11520.10 196.01 52485.78 88888.00 2018-02-27 07:38:00.409 058 11520.06 196.05 52485.78 88888.00 2018-02-27 07:38:00.909 058 11520.03 196.03 52485.75 88888.00 2018-02-27 07:38:01.409 058 11520.05 196.04 52485.73 88888.00 2018-02-27 07:38:01.909 058 11520.07 196.05 52485.71 88888.00 2018-02-27 07:38:02.409 058 11520.06 196.04 52485.72 88888.00 2018-02-27 07:38:02.909 058 11520.08 196.04 52485.71 88888.00 2018-02-27 07:38:03.409 058 11520.10 195.99 52485.73 88888.00 2018-02-27 07:38:03.909 058 11520.10 195.97 52485.76 88888.00 2018-02-27 07:38:04.409 058 11520.11 195.95 52485.71 88888.00 2018-02-27 07:38:04.909 058 11520.13 195.94 52485.66 88888.00 2018-02-27 07:38:05.409 058 11520.11 195.99 52485.64 88888.00 2018-02-27 07:38:05.909 058 11520.15 195.99 52485.63 88888.00 2018-02-27 07:38:06.409 058 11520.15 195.97 52485.66 88888.00 2018-02-27 07:38:06.909 058 11520.13 195.95 52485.69 88888.00 2018-02-27 07:38:07.409 058 11520.14 195.97 52485.69 88888.00 2018-02-27 07:38:07.909 058 11520.15 196.01 52485.67 88888.00 2018-02-27 07:38:08.409 058 11520.11 195.98 52485.69 88888.00 2018-02-27 07:38:08.909 058 11520.13 195.98 52485.69 88888.00 2018-02-27 07:38:09.409 058 11520.11 195.95 52485.67 88888.00 2018-02-27 07:38:09.909 058 11520.15 196.01 52485.67 88888.00 2018-02-27 07:38:10.409 058 11520.21 196.04 52485.65 88888.00 2018-02-27 07:38:10.909 058 11520.20 196.00 52485.66 88888.00 2018-02-27 07:38:11.409 058 11520.13 195.98 52485.66 88888.00 2018-02-27 07:38:11.909 058 11520.16 195.93 52485.65 88888.00 2018-02-27 07:38:12.409 058 11520.15 195.95 52485.67 88888.00 2018-02-27 07:38:12.909 058 11520.13 195.97 52485.66 88888.00 2018-02-27 07:38:13.409 058 11520.17 195.97 52485.65 88888.00 2018-02-27 07:38:13.909 058 11520.13 195.98 52485.66 88888.00 2018-02-27 07:38:14.409 058 11520.11 195.98 52485.65 88888.00 2018-02-27 07:38:14.909 058 11520.10 195.98 52485.63 88888.00 2018-02-27 07:38:15.409 058 11520.14 195.98 52485.63 88888.00 2018-02-27 07:38:15.909 058 11520.14 196.03 52485.69 88888.00 2018-02-27 07:38:16.409 058 11520.14 196.03 52485.70 88888.00 2018-02-27 07:38:16.909 058 11520.14 196.00 52485.70 88888.00 2018-02-27 07:38:17.409 058 11520.10 195.99 52485.67 88888.00 2018-02-27 07:38:17.909 058 11520.05 195.99 52485.66 88888.00 2018-02-27 07:38:18.409 058 11520.10 196.03 52485.63 88888.00 2018-02-27 07:38:18.909 058 11520.12 196.07 52485.61 88888.00 2018-02-27 07:38:19.409 058 11520.08 196.03 52485.66 88888.00 2018-02-27 07:38:19.909 058 11520.11 196.03 52485.66 88888.00 2018-02-27 07:38:20.409 058 11520.10 196.00 52485.66 88888.00 2018-02-27 07:38:20.909 058 11520.13 196.06 52485.63 88888.00 2018-02-27 07:38:21.409 058 11520.14 196.11 52485.60 88888.00 2018-02-27 07:38:21.909 058 11520.10 196.18 52485.63 88888.00 2018-02-27 07:38:22.409 058 11520.05 196.16 52485.65 88888.00 2018-02-27 07:38:22.909 058 11520.08 196.11 52485.69 88888.00 2018-02-27 07:38:23.409 058 11520.05 196.13 52485.70 88888.00 2018-02-27 07:38:23.909 058 11520.02 196.14 52485.63 88888.00 2018-02-27 07:38:24.409 058 11520.01 196.13 52485.65 88888.00 2018-02-27 07:38:24.909 058 11519.98 196.14 52485.70 88888.00 2018-02-27 07:38:25.409 058 11519.99 196.16 52485.64 88888.00 2018-02-27 07:38:25.909 058 11520.01 196.16 52485.64 88888.00 2018-02-27 07:38:26.409 058 11520.01 196.19 52485.66 88888.00 2018-02-27 07:38:26.909 058 11519.97 196.14 52485.63 88888.00 2018-02-27 07:38:27.409 058 11519.96 196.10 52485.58 88888.00 2018-02-27 07:38:27.909 058 11519.97 196.14 52485.60 88888.00 2018-02-27 07:38:28.409 058 11519.92 196.13 52485.60 88888.00 2018-02-27 07:38:28.909 058 11519.93 196.15 52485.63 88888.00 2018-02-27 07:38:29.409 058 11519.96 196.17 52485.63 88888.00 2018-02-27 07:38:29.909 058 11519.94 196.20 52485.64 88888.00 2018-02-27 07:38:30.409 058 11519.93 196.18 52485.66 88888.00 2018-02-27 07:38:30.909 058 11519.97 196.18 52485.66 88888.00 2018-02-27 07:38:31.409 058 11519.96 196.17 52485.66 88888.00 2018-02-27 07:38:31.909 058 11519.93 196.25 52485.65 88888.00 2018-02-27 07:38:32.409 058 11519.95 196.29 52485.71 88888.00 2018-02-27 07:38:32.909 058 11519.94 196.27 52485.70 88888.00 2018-02-27 07:38:33.409 058 11519.92 196.25 52485.74 88888.00 2018-02-27 07:38:33.909 058 11519.92 196.28 52485.75 88888.00 2018-02-27 07:38:34.409 058 11519.95 196.30 52485.73 88888.00 2018-02-27 07:38:34.909 058 11519.96 196.32 52485.75 88888.00 2018-02-27 07:38:35.409 058 11519.93 196.32 52485.78 88888.00 2018-02-27 07:38:35.909 058 11519.90 196.35 52485.81 88888.00 2018-02-27 07:38:36.409 058 11519.92 196.37 52485.80 88888.00 2018-02-27 07:38:36.909 058 11519.95 196.34 52485.78 88888.00 2018-02-27 07:38:37.409 058 11519.99 196.37 52485.76 88888.00 2018-02-27 07:38:37.909 058 11520.01 196.40 52485.75 88888.00 2018-02-27 07:38:38.409 058 11519.97 196.45 52485.73 88888.00 2018-02-27 07:38:38.909 058 11519.93 196.43 52485.71 88888.00 2018-02-27 07:38:39.409 058 11519.93 196.37 52485.70 88888.00 2018-02-27 07:38:39.909 058 11519.95 196.35 52485.67 88888.00 2018-02-27 07:38:40.409 058 11519.93 196.36 52485.70 88888.00 2018-02-27 07:38:40.909 058 11519.94 196.40 52485.72 88888.00 2018-02-27 07:38:41.409 058 11519.94 196.38 52485.73 88888.00 2018-02-27 07:38:41.909 058 11519.95 196.42 52485.76 88888.00 2018-02-27 07:38:42.409 058 11519.94 196.40 52485.74 88888.00 2018-02-27 07:38:42.909 058 11519.96 196.36 52485.74 88888.00 2018-02-27 07:38:43.409 058 11519.97 196.39 52485.72 88888.00 2018-02-27 07:38:43.909 058 11520.01 196.42 52485.70 88888.00 2018-02-27 07:38:44.409 058 11520.03 196.40 52485.72 88888.00 2018-02-27 07:38:44.909 058 11520.06 196.42 52485.75 88888.00 2018-02-27 07:38:45.409 058 11520.06 196.45 52485.67 88888.00 2018-02-27 07:38:45.909 058 11520.05 196.45 52485.65 88888.00 2018-02-27 07:38:46.409 058 11520.08 196.40 52485.65 88888.00 2018-02-27 07:38:46.909 058 11520.07 196.40 52485.64 88888.00 2018-02-27 07:38:47.409 058 11520.08 196.36 52485.65 88888.00 2018-02-27 07:38:47.909 058 11520.08 196.36 52485.61 88888.00 2018-02-27 07:38:48.409 058 11520.07 196.34 52485.57 88888.00 2018-02-27 07:38:48.909 058 11520.08 196.34 52485.60 88888.00 2018-02-27 07:38:49.409 058 11520.10 196.36 52485.63 88888.00 2018-02-27 07:38:49.909 058 11520.12 196.38 52485.58 88888.00 2018-02-27 07:38:50.409 058 11520.17 196.35 52485.56 88888.00 2018-02-27 07:38:50.909 058 11520.13 196.33 52485.56 88888.00 2018-02-27 07:38:51.409 058 11520.14 196.32 52485.58 88888.00 2018-02-27 07:38:51.909 058 11520.17 196.35 52485.58 88888.00 2018-02-27 07:38:52.409 058 11520.15 196.33 52485.60 88888.00 2018-02-27 07:38:52.909 058 11520.12 196.30 52485.57 88888.00 2018-02-27 07:38:53.409 058 11520.12 196.29 52485.58 88888.00 2018-02-27 07:38:53.909 058 11520.05 196.29 52485.60 88888.00 2018-02-27 07:38:54.409 058 11520.01 196.27 52485.57 88888.00 2018-02-27 07:38:54.909 058 11520.08 196.27 52485.62 88888.00 2018-02-27 07:38:55.409 058 11520.10 196.29 52485.58 88888.00 2018-02-27 07:38:55.909 058 11520.06 196.26 52485.57 88888.00 2018-02-27 07:38:56.409 058 11519.99 196.23 52485.60 88888.00 2018-02-27 07:38:56.909 058 11519.97 196.27 52485.62 88888.00 2018-02-27 07:38:57.409 058 11520.05 196.27 52485.61 88888.00 2018-02-27 07:38:57.909 058 11520.06 196.20 52485.62 88888.00 2018-02-27 07:38:58.409 058 11519.99 196.23 52485.61 88888.00 2018-02-27 07:38:58.909 058 11519.96 196.19 52485.58 88888.00 2018-02-27 07:38:59.409 058 11519.95 196.17 52485.52 88888.00 2018-02-27 07:38:59.909 058 11519.96 196.20 52485.51 88888.00 2018-02-27 07:39:00.409 058 11519.97 196.25 52485.51 88888.00 2018-02-27 07:39:00.909 058 11520.04 196.27 52485.56 88888.00 2018-02-27 07:39:01.409 058 11520.03 196.23 52485.53 88888.00 2018-02-27 07:39:01.909 058 11520.02 196.20 52485.52 88888.00 2018-02-27 07:39:02.409 058 11520.01 196.20 52485.55 88888.00 2018-02-27 07:39:02.909 058 11519.95 196.28 52485.49 88888.00 2018-02-27 07:39:03.409 058 11519.90 196.29 52485.46 88888.00 2018-02-27 07:39:03.909 058 11519.93 196.27 52485.48 88888.00 2018-02-27 07:39:04.409 058 11519.97 196.22 52485.51 88888.00 2018-02-27 07:39:04.909 058 11519.96 196.18 52485.52 88888.00 2018-02-27 07:39:05.409 058 11519.94 196.20 52485.49 88888.00 2018-02-27 07:39:05.909 058 11519.95 196.25 52485.49 88888.00 2018-02-27 07:39:06.409 058 11519.94 196.28 52485.53 88888.00 2018-02-27 07:39:06.909 058 11519.89 196.33 52485.55 88888.00 2018-02-27 07:39:07.409 058 11519.88 196.32 52485.53 88888.00 2018-02-27 07:39:07.909 058 11519.87 196.30 52485.54 88888.00 2018-02-27 07:39:08.409 058 11519.92 196.27 52485.53 88888.00 2018-02-27 07:39:08.909 058 11519.93 196.28 52485.58 88888.00 2018-02-27 07:39:09.409 058 11519.90 196.28 52485.62 88888.00 2018-02-27 07:39:09.909 058 11519.90 196.26 52485.65 88888.00 2018-02-27 07:39:10.409 058 11519.95 196.27 52485.60 88888.00 2018-02-27 07:39:10.909 058 11519.97 196.32 52485.55 88888.00 2018-02-27 07:39:11.409 058 11519.92 196.28 52485.51 88888.00 2018-02-27 07:39:11.909 058 11519.93 196.28 52485.49 88888.00 2018-02-27 07:39:12.409 058 11519.95 196.32 52485.51 88888.00 2018-02-27 07:39:12.909 058 11519.97 196.29 52485.57 88888.00 2018-02-27 07:39:13.409 058 11519.96 196.30 52485.57 88888.00 2018-02-27 07:39:13.909 058 11519.96 196.26 52485.52 88888.00 2018-02-27 07:39:14.409 058 11519.92 196.33 52485.54 88888.00 2018-02-27 07:39:14.909 058 11519.89 196.32 52485.58 88888.00 2018-02-27 07:39:15.409 058 11519.92 196.29 52485.53 88888.00 2018-02-27 07:39:15.909 058 11519.94 196.33 52485.51 88888.00 2018-02-27 07:39:16.409 058 11519.95 196.36 52485.55 88888.00 2018-02-27 07:39:16.909 058 11519.88 196.39 52485.57 88888.00 2018-02-27 07:39:17.409 058 11519.86 196.39 52485.60 88888.00 2018-02-27 07:39:17.909 058 11519.85 196.38 52485.57 88888.00 2018-02-27 07:39:18.409 058 11519.84 196.39 52485.57 88888.00 2018-02-27 07:39:18.909 058 11519.86 196.40 52485.55 88888.00 2018-02-27 07:39:19.409 058 11519.90 196.40 52485.52 88888.00 2018-02-27 07:39:19.909 058 11519.92 196.44 52485.51 88888.00 2018-02-27 07:39:20.409 058 11519.90 196.45 52485.54 88888.00 2018-02-27 07:39:20.909 058 11519.87 196.40 52485.54 88888.00 2018-02-27 07:39:21.409 058 11519.88 196.40 52485.52 88888.00 2018-02-27 07:39:21.909 058 11519.88 196.46 52485.51 88888.00 2018-02-27 07:39:22.409 058 11519.99 196.46 52485.49 88888.00 2018-02-27 07:39:22.909 058 11520.02 196.36 52485.45 88888.00 2018-02-27 07:39:23.409 058 11520.01 196.36 52485.49 88888.00 2018-02-27 07:39:23.909 058 11519.94 196.37 52485.52 88888.00 2018-02-27 07:39:24.409 058 11519.82 196.32 52485.49 88888.00 2018-02-27 07:39:24.909 058 11519.82 196.34 52485.51 88888.00 2018-02-27 07:39:25.409 058 11519.84 196.36 52485.47 88888.00 2018-02-27 07:39:25.909 058 11519.86 196.32 52485.47 88888.00 2018-02-27 07:39:26.409 058 11519.87 196.36 52485.44 88888.00 2018-02-27 07:39:26.909 058 11519.84 196.38 52485.47 88888.00 2018-02-27 07:39:27.409 058 11519.84 196.38 52485.54 88888.00 2018-02-27 07:39:27.909 058 11519.82 196.46 52485.55 88888.00 2018-02-27 07:39:28.409 058 11519.86 196.44 52485.46 88888.00 2018-02-27 07:39:28.909 058 11519.84 196.38 52485.48 88888.00 2018-02-27 07:39:29.409 058 11519.88 196.39 52485.47 88888.00 2018-02-27 07:39:29.909 058 11519.87 196.45 52485.45 88888.00 2018-02-27 07:39:30.409 058 11519.87 196.42 52485.46 88888.00 2018-02-27 07:39:30.909 058 11519.81 196.42 52485.46 88888.00 2018-02-27 07:39:31.409 058 11519.81 196.42 52485.49 88888.00 2018-02-27 07:39:31.909 058 11519.78 196.45 52485.51 88888.00 2018-02-27 07:39:32.409 058 11519.78 196.42 52485.49 88888.00 2018-02-27 07:39:32.909 058 11519.82 196.42 52485.48 88888.00 2018-02-27 07:39:33.409 058 11519.92 196.45 52485.47 88888.00 2018-02-27 07:39:33.909 058 11519.87 196.43 52485.48 88888.00 2018-02-27 07:39:34.409 058 11519.82 196.42 52485.44 88888.00 2018-02-27 07:39:34.909 058 11519.82 196.38 52485.45 88888.00 2018-02-27 07:39:35.409 058 11519.92 196.37 52485.47 88888.00 2018-02-27 07:39:35.909 058 11519.90 196.47 52485.45 88888.00 2018-02-27 07:39:36.409 058 11519.82 196.54 52485.46 88888.00 2018-02-27 07:39:36.909 058 11519.80 196.50 52485.48 88888.00 2018-02-27 07:39:37.409 058 11519.82 196.50 52485.52 88888.00 2018-02-27 07:39:37.909 058 11519.89 196.47 52485.52 88888.00 2018-02-27 07:39:38.409 058 11519.84 196.47 52485.49 88888.00 2018-02-27 07:39:38.909 058 11519.84 196.45 52485.47 88888.00 2018-02-27 07:39:39.409 058 11519.85 196.47 52485.46 88888.00 2018-02-27 07:39:39.909 058 11519.86 196.46 52485.44 88888.00 2018-02-27 07:39:40.409 058 11519.82 196.53 52485.43 88888.00 2018-02-27 07:39:40.909 058 11519.78 196.53 52485.45 88888.00 2018-02-27 07:39:41.409 058 11519.78 196.48 52485.51 88888.00 2018-02-27 07:39:41.909 058 11519.78 196.50 52485.53 88888.00 2018-02-27 07:39:42.409 058 11519.76 196.49 52485.55 88888.00 2018-02-27 07:39:42.909 058 11519.71 196.54 52485.54 88888.00 2018-02-27 07:39:43.410 058 11519.72 196.48 52485.54 88888.00 2018-02-27 07:39:43.910 058 11519.71 196.49 52485.54 88888.00 2018-02-27 07:39:44.410 058 11519.73 196.48 52485.52 88888.00 2018-02-27 07:39:44.910 058 11519.75 196.47 52485.48 88888.00 2018-02-27 07:39:45.410 058 11519.75 196.43 52485.46 88888.00 2018-02-27 07:39:45.910 058 11519.79 196.44 52485.46 88888.00 2018-02-27 07:39:46.410 058 11519.78 196.47 52485.48 88888.00 2018-02-27 07:39:46.910 058 11519.73 196.48 52485.48 88888.00 2018-02-27 07:39:47.410 058 11519.77 196.49 52485.49 88888.00 2018-02-27 07:39:47.910 058 11519.76 196.48 52485.46 88888.00 2018-02-27 07:39:48.410 058 11519.77 196.49 52485.42 88888.00 2018-02-27 07:39:48.910 058 11519.77 196.45 52485.42 88888.00 2018-02-27 07:39:49.410 058 11519.77 196.46 52485.44 88888.00 2018-02-27 07:39:49.910 058 11519.75 196.42 52485.42 88888.00 2018-02-27 07:39:50.410 058 11519.73 196.45 52485.43 88888.00 2018-02-27 07:39:50.910 058 11519.76 196.45 52485.42 88888.00 2018-02-27 07:39:51.410 058 11519.77 196.47 52485.36 88888.00 2018-02-27 07:39:51.910 058 11519.78 196.44 52485.35 88888.00 2018-02-27 07:39:52.410 058 11519.75 196.47 52485.39 88888.00 2018-02-27 07:39:52.910 058 11519.69 196.47 52485.38 88888.00 2018-02-27 07:39:53.410 058 11519.69 196.45 52485.35 88888.00 2018-02-27 07:39:53.910 058 11519.73 196.44 52485.37 88888.00 2018-02-27 07:39:54.410 058 11519.76 196.43 52485.36 88888.00 2018-02-27 07:39:54.910 058 11519.77 196.44 52485.36 88888.00 2018-02-27 07:39:55.410 058 11519.73 196.45 52485.42 88888.00 2018-02-27 07:39:55.910 058 11519.72 196.46 52485.37 88888.00 2018-02-27 07:39:56.410 058 11519.72 196.50 52485.30 88888.00 2018-02-27 07:39:56.910 058 11519.70 196.50 52485.25 88888.00 2018-02-27 07:39:57.410 058 11519.72 196.53 52485.29 88888.00 2018-02-27 07:39:57.910 058 11519.72 196.47 52485.31 88888.00 2018-02-27 07:39:58.410 058 11519.75 196.47 52485.30 88888.00 2018-02-27 07:39:58.910 058 11519.73 196.50 52485.30 88888.00 2018-02-27 07:39:59.410 058 11519.72 196.52 52485.30 88888.00 2018-02-27 07:39:59.910 058 11519.77 196.49 52485.29 88888.00 2018-02-27 07:40:00.410 058 11519.77 196.50 52485.31 88888.00 2018-02-27 07:40:00.910 058 11519.72 196.47 52485.31 88888.00 2018-02-27 07:40:01.410 058 11519.77 196.54 52485.34 88888.00 2018-02-27 07:40:01.910 058 11519.77 196.53 52485.34 88888.00 2018-02-27 07:40:02.410 058 11519.73 196.49 52485.36 88888.00 2018-02-27 07:40:02.910 058 11519.77 196.52 52485.37 88888.00 2018-02-27 07:40:03.410 058 11519.80 196.53 52485.35 88888.00 2018-02-27 07:40:03.910 058 11519.80 196.54 52485.31 88888.00 2018-02-27 07:40:04.410 058 11519.79 196.56 52485.34 88888.00 2018-02-27 07:40:04.910 058 11519.80 196.54 52485.36 88888.00 2018-02-27 07:40:05.410 058 11519.79 196.50 52485.38 88888.00 2018-02-27 07:40:05.910 058 11519.78 196.53 52485.37 88888.00 2018-02-27 07:40:06.410 058 11519.82 196.54 52485.32 88888.00 2018-02-27 07:40:06.910 058 11519.80 196.55 52485.35 88888.00 2018-02-27 07:40:07.410 058 11519.84 196.48 52485.36 88888.00 2018-02-27 07:40:07.910 058 11519.80 196.52 52485.39 88888.00 2018-02-27 07:40:08.410 058 11519.81 196.53 52485.35 88888.00 2018-02-27 07:40:08.910 058 11519.82 196.52 52485.36 88888.00 2018-02-27 07:40:09.410 058 11519.80 196.52 52485.38 88888.00 2018-02-27 07:40:09.910 058 11519.84 196.54 52485.39 88888.00 2018-02-27 07:40:10.410 058 11519.84 196.52 52485.37 88888.00 2018-02-27 07:40:10.910 058 11519.80 196.55 52485.36 88888.00 2018-02-27 07:40:11.410 058 11519.76 196.54 52485.39 88888.00 2018-02-27 07:40:11.910 058 11519.76 196.57 52485.39 88888.00 2018-02-27 07:40:12.410 058 11519.73 196.55 52485.37 88888.00 2018-02-27 07:40:12.910 058 11519.77 196.54 52485.35 88888.00 2018-02-27 07:40:13.410 058 11519.81 196.53 52485.36 88888.00 2018-02-27 07:40:13.910 058 11519.81 196.52 52485.37 88888.00 2018-02-27 07:40:14.410 058 11519.78 196.54 52485.38 88888.00 2018-02-27 07:40:14.910 058 11519.82 196.53 52485.36 88888.00 2018-02-27 07:40:15.410 058 11519.86 196.55 52485.34 88888.00 2018-02-27 07:40:15.910 058 11519.76 196.56 52485.34 88888.00 2018-02-27 07:40:16.410 058 11519.76 196.55 52485.31 88888.00 2018-02-27 07:40:16.910 058 11519.73 196.55 52485.32 88888.00 2018-02-27 07:40:17.410 058 11519.75 196.55 52485.34 88888.00 2018-02-27 07:40:17.910 058 11519.73 196.56 52485.32 88888.00 2018-02-27 07:40:18.410 058 11519.71 196.58 52485.37 88888.00 2018-02-27 07:40:18.910 058 11519.73 196.57 52485.39 88888.00 2018-02-27 07:40:19.410 058 11519.72 196.54 52485.40 88888.00 2018-02-27 07:40:19.910 058 11519.76 196.54 52485.35 88888.00 2018-02-27 07:40:20.410 058 11519.70 196.48 52485.29 88888.00 2018-02-27 07:40:20.910 058 11519.73 196.47 52485.31 88888.00 2018-02-27 07:40:21.410 058 11519.73 196.48 52485.26 88888.00 2018-02-27 07:40:21.910 058 11519.77 196.46 52485.21 88888.00 2018-02-27 07:40:22.410 058 11519.78 196.47 52485.21 88888.00 2018-02-27 07:40:22.910 058 11519.77 196.54 52485.26 88888.00 2018-02-27 07:40:23.410 058 11519.75 196.54 52485.29 88888.00 2018-02-27 07:40:23.910 058 11519.72 196.49 52485.29 88888.00 2018-02-27 07:40:24.410 058 11519.76 196.43 52485.22 88888.00 2018-02-27 07:40:24.910 058 11519.78 196.46 52485.20 88888.00 2018-02-27 07:40:25.410 058 11519.78 196.44 52485.19 88888.00 2018-02-27 07:40:25.910 058 11519.73 196.45 52485.18 88888.00 2018-02-27 07:40:26.410 058 11519.73 196.50 52485.25 88888.00 2018-02-27 07:40:26.910 058 11519.75 196.54 52485.23 88888.00 2018-02-27 07:40:27.410 058 11519.75 196.54 52485.22 88888.00 2018-02-27 07:40:27.910 058 11519.71 196.48 52485.25 88888.00 2018-02-27 07:40:28.410 058 11519.75 196.44 52485.27 88888.00 2018-02-27 07:40:28.910 058 11519.76 196.45 52485.26 88888.00 2018-02-27 07:40:29.410 058 11519.77 196.38 52485.23 88888.00 2018-02-27 07:40:29.910 058 11519.80 196.42 52485.23 88888.00 2018-02-27 07:40:30.410 058 11519.79 196.45 52485.25 88888.00 2018-02-27 07:40:30.910 058 11519.75 196.45 52485.26 88888.00 2018-02-27 07:40:31.410 058 11519.75 196.47 52485.22 88888.00 2018-02-27 07:40:31.910 058 11519.71 196.46 52485.19 88888.00 2018-02-27 07:40:32.410 058 11519.63 196.48 52485.16 88888.00 2018-02-27 07:40:32.910 058 11519.59 196.47 52485.18 88888.00 2018-02-27 07:40:33.410 058 11519.61 196.49 52485.25 88888.00 2018-02-27 07:40:33.910 058 11519.63 196.47 52485.28 88888.00 2018-02-27 07:40:34.410 058 11519.62 196.46 52485.31 88888.00 2018-02-27 07:40:34.910 058 11519.61 196.46 52485.32 88888.00 2018-02-27 07:40:35.410 058 11519.62 196.48 52485.31 88888.00 2018-02-27 07:40:35.910 058 11519.69 196.48 52485.28 88888.00 2018-02-27 07:40:36.410 058 11519.69 196.54 52485.25 88888.00 2018-02-27 07:40:36.910 058 11519.63 196.56 52485.29 88888.00 2018-02-27 07:40:37.410 058 11519.66 196.59 52485.29 88888.00 2018-02-27 07:40:37.910 058 11519.62 196.63 52485.29 88888.00 2018-02-27 07:40:38.410 058 11519.61 196.59 52485.27 88888.00 2018-02-27 07:40:38.910 058 11519.61 196.59 52485.27 88888.00 2018-02-27 07:40:39.410 058 11519.67 196.61 52485.26 88888.00 2018-02-27 07:40:39.910 058 11519.63 196.57 52485.28 88888.00 2018-02-27 07:40:40.410 058 11519.63 196.58 52485.28 88888.00 2018-02-27 07:40:40.910 058 11519.68 196.58 52485.30 88888.00 2018-02-27 07:40:41.410 058 11519.68 196.57 52485.29 88888.00 2018-02-27 07:40:41.910 058 11519.70 196.58 52485.26 88888.00 2018-02-27 07:40:42.410 058 11519.71 196.59 52485.27 88888.00 2018-02-27 07:40:42.910 058 11519.73 196.62 52485.30 88888.00 2018-02-27 07:40:43.410 058 11519.68 196.57 52485.30 88888.00 2018-02-27 07:40:43.910 058 11519.62 196.59 52485.31 88888.00 2018-02-27 07:40:44.410 058 11519.63 196.61 52485.32 88888.00 2018-02-27 07:40:44.910 058 11519.64 196.58 52485.30 88888.00 2018-02-27 07:40:45.410 058 11519.69 196.65 52485.35 88888.00 2018-02-27 07:40:45.910 058 11519.64 196.62 52485.36 88888.00 2018-02-27 07:40:46.410 058 11519.67 196.64 52485.31 88888.00 2018-02-27 07:40:46.910 058 11519.69 196.57 52485.30 88888.00 2018-02-27 07:40:47.410 058 11519.69 196.56 52485.31 88888.00 2018-02-27 07:40:47.910 058 11519.66 196.55 52485.34 88888.00 2018-02-27 07:40:48.410 058 11519.68 196.55 52485.32 88888.00 2018-02-27 07:40:48.910 058 11519.70 196.56 52485.29 88888.00 2018-02-27 07:40:49.410 058 11519.68 196.56 52485.28 88888.00 2018-02-27 07:40:49.910 058 11519.68 196.55 52485.28 88888.00 2018-02-27 07:40:50.410 058 11519.61 196.57 52485.34 88888.00 2018-02-27 07:40:50.910 058 11519.64 196.56 52485.31 88888.00 2018-02-27 07:40:51.410 058 11519.67 196.55 52485.30 88888.00 2018-02-27 07:40:51.910 058 11519.66 196.57 52485.28 88888.00 2018-02-27 07:40:52.410 058 11519.62 196.54 52485.27 88888.00 2018-02-27 07:40:52.910 058 11519.60 196.55 52485.30 88888.00 2018-02-27 07:40:53.410 058 11519.63 196.56 52485.32 88888.00 2018-02-27 07:40:53.910 058 11519.68 196.56 52485.35 88888.00 2018-02-27 07:40:54.410 058 11519.70 196.56 52485.34 88888.00 2018-02-27 07:40:54.910 058 11519.67 196.58 52485.30 88888.00 2018-02-27 07:40:55.410 058 11519.70 196.59 52485.31 88888.00 2018-02-27 07:40:55.910 058 11519.75 196.63 52485.31 88888.00 2018-02-27 07:40:56.410 058 11519.75 196.61 52485.30 88888.00 2018-02-27 07:40:56.910 058 11519.75 196.55 52485.32 88888.00 2018-02-27 07:40:57.410 058 11519.67 196.57 52485.30 88888.00 2018-02-27 07:40:57.910 058 11519.69 196.54 52485.32 88888.00 2018-02-27 07:40:58.410 058 11519.67 196.56 52485.35 88888.00 2018-02-27 07:40:58.910 058 11519.60 196.59 52485.39 88888.00 2018-02-27 07:40:59.410 058 11519.59 196.61 52485.39 88888.00 2018-02-27 07:40:59.910 058 11519.60 196.67 52485.36 88888.00 2018-02-27 07:41:00.410 058 11519.60 196.67 52485.34 88888.00 2018-02-27 07:41:00.910 058 11519.55 196.63 52485.32 88888.00 2018-02-27 07:41:01.410 058 11519.54 196.63 52485.34 88888.00 2018-02-27 07:41:01.910 058 11519.55 196.63 52485.32 88888.00 2018-02-27 07:41:02.410 058 11519.58 196.69 52485.34 88888.00 2018-02-27 07:41:02.910 058 11519.59 196.72 52485.34 88888.00 2018-02-27 07:41:03.410 058 11519.55 196.66 52485.34 88888.00 2018-02-27 07:41:03.910 058 11519.52 196.67 52485.31 88888.00 2018-02-27 07:41:04.410 058 11519.53 196.69 52485.32 88888.00 2018-02-27 07:41:04.910 058 11519.54 196.73 52485.32 88888.00 2018-02-27 07:41:05.410 058 11519.53 196.75 52485.31 88888.00 2018-02-27 07:41:05.910 058 11519.58 196.72 52485.30 88888.00 2018-02-27 07:41:06.410 058 11519.59 196.69 52485.30 88888.00 2018-02-27 07:41:06.910 058 11519.57 196.72 52485.32 88888.00 2018-02-27 07:41:07.410 058 11519.57 196.73 52485.31 88888.00 2018-02-27 07:41:07.910 058 11519.59 196.73 52485.35 88888.00 2018-02-27 07:41:08.410 058 11519.59 196.71 52485.35 88888.00 2018-02-27 07:41:08.910 058 11519.66 196.71 52485.28 88888.00 2018-02-27 07:41:09.410 058 11519.63 196.73 52485.29 88888.00 2018-02-27 07:41:09.910 058 11519.59 196.74 52485.28 88888.00 2018-02-27 07:41:10.410 058 11519.60 196.73 52485.29 88888.00 2018-02-27 07:41:10.910 058 11519.55 196.73 52485.28 88888.00 2018-02-27 07:41:11.410 058 11519.59 196.75 52485.23 88888.00 2018-02-27 07:41:11.910 058 11519.55 196.75 52485.26 88888.00 2018-02-27 07:41:12.410 058 11519.52 196.75 52485.25 88888.00 2018-02-27 07:41:12.910 058 11519.51 196.76 52485.27 88888.00 2018-02-27 07:41:13.410 058 11519.51 196.79 52485.27 88888.00 2018-02-27 07:41:13.910 058 11519.50 196.77 52485.23 88888.00 2018-02-27 07:41:14.410 058 11519.47 196.75 52485.27 88888.00 2018-02-27 07:41:14.910 058 11519.47 196.75 52485.25 88888.00 2018-02-27 07:41:15.410 058 11519.51 196.76 52485.22 88888.00 2018-02-27 07:41:15.910 058 11519.57 196.72 52485.20 88888.00 2018-02-27 07:41:16.410 058 11519.54 196.71 52485.22 88888.00 2018-02-27 07:41:16.910 058 11519.54 196.77 52485.21 88888.00 2018-02-27 07:41:17.410 058 11519.57 196.79 52485.21 88888.00 2018-02-27 07:41:17.910 058 11519.59 196.82 52485.22 88888.00 2018-02-27 07:41:18.410 058 11519.62 196.79 52485.19 88888.00 2018-02-27 07:41:18.910 058 11519.62 196.73 52485.13 88888.00 2018-02-27 07:41:19.410 058 11519.61 196.76 52485.14 88888.00 2018-02-27 07:41:19.910 058 11519.58 196.77 52485.21 88888.00 2018-02-27 07:41:20.410 058 11519.57 196.81 52485.19 88888.00 2018-02-27 07:41:20.910 058 11519.59 196.83 52485.17 88888.00 2018-02-27 07:41:21.410 058 11519.55 196.78 52485.20 88888.00 2018-02-27 07:41:21.910 058 11519.52 196.76 52485.21 88888.00 2018-02-27 07:41:22.410 058 11519.55 196.77 52485.20 88888.00 2018-02-27 07:41:22.910 058 11519.55 196.75 52485.18 88888.00 2018-02-27 07:41:23.410 058 11519.59 196.72 52485.19 88888.00 2018-02-27 07:41:23.910 058 11519.59 196.73 52485.20 88888.00 2018-02-27 07:41:24.410 058 11519.59 196.75 52485.19 88888.00 2018-02-27 07:41:24.910 058 11519.61 196.76 52485.25 88888.00 2018-02-27 07:41:25.410 058 11519.62 196.78 52485.25 88888.00 2018-02-27 07:41:25.910 058 11519.66 196.76 52485.22 88888.00 2018-02-27 07:41:26.410 058 11519.66 196.75 52485.26 88888.00 2018-02-27 07:41:26.910 058 11519.61 196.77 52485.25 88888.00 2018-02-27 07:41:27.410 058 11519.60 196.82 52485.20 88888.00 2018-02-27 07:41:27.910 058 11519.61 196.85 52485.16 88888.00 2018-02-27 07:41:28.410 058 11519.61 196.85 52485.13 88888.00 2018-02-27 07:41:28.910 058 11519.57 196.81 52485.16 88888.00 2018-02-27 07:41:29.410 058 11519.55 196.77 52485.21 88888.00 2018-02-27 07:41:29.910 058 11519.49 196.77 52485.20 88888.00 2018-02-27 07:41:30.410 058 11519.51 196.81 52485.18 88888.00 2018-02-27 07:41:30.910 058 11519.60 196.83 52485.14 88888.00 2018-02-27 07:41:31.410 058 11519.66 196.85 52485.14 88888.00 2018-02-27 07:41:31.910 058 11519.64 196.85 52485.18 88888.00 2018-02-27 07:41:32.410 058 11519.68 196.90 52485.14 88888.00 2018-02-27 07:41:32.910 058 11519.62 196.86 52485.14 88888.00 2018-02-27 07:41:33.410 058 11519.58 196.85 52485.14 88888.00 2018-02-27 07:41:33.910 058 11519.53 196.88 52485.17 88888.00 2018-02-27 07:41:34.410 058 11519.54 196.87 52485.19 88888.00 2018-02-27 07:41:34.910 058 11519.55 196.78 52485.21 88888.00 2018-02-27 07:41:35.410 058 11519.57 196.76 52485.22 88888.00 2018-02-27 07:41:35.910 058 11519.55 196.79 52485.22 88888.00 2018-02-27 07:41:36.410 058 11519.55 196.75 52485.22 88888.00 2018-02-27 07:41:36.910 058 11519.58 196.76 52485.22 88888.00 2018-02-27 07:41:37.410 058 11519.63 196.78 52485.20 88888.00 2018-02-27 07:41:37.910 058 11519.68 196.84 52485.19 88888.00 2018-02-27 07:41:38.410 058 11519.68 196.83 52485.18 88888.00 2018-02-27 07:41:38.910 058 11519.69 196.79 52485.17 88888.00 2018-02-27 07:41:39.410 058 11519.72 196.79 52485.10 88888.00 2018-02-27 07:41:39.910 058 11519.69 196.85 52485.08 88888.00 2018-02-27 07:41:40.410 058 11519.67 196.87 52485.11 88888.00 2018-02-27 07:41:40.910 058 11519.64 196.84 52485.17 88888.00 2018-02-27 07:41:41.410 058 11519.63 196.86 52485.16 88888.00 2018-02-27 07:41:41.910 058 11519.64 196.88 52485.19 88888.00 2018-02-27 07:41:42.410 058 11519.62 196.85 52485.20 88888.00 2018-02-27 07:41:42.910 058 11519.64 196.87 52485.16 88888.00 2018-02-27 07:41:43.410 058 11519.60 196.85 52485.17 88888.00 2018-02-27 07:41:43.910 058 11519.57 196.84 52485.21 88888.00 2018-02-27 07:41:44.410 058 11519.58 196.86 52485.19 88888.00 2018-02-27 07:41:44.910 058 11519.58 196.83 52485.18 88888.00 2018-02-27 07:41:45.410 058 11519.61 196.81 52485.14 88888.00 2018-02-27 07:41:45.910 058 11519.61 196.81 52485.19 88888.00 2018-02-27 07:41:46.410 058 11519.59 196.83 52485.22 88888.00 2018-02-27 07:41:46.910 058 11519.61 196.81 52485.19 88888.00 2018-02-27 07:41:47.410 058 11519.61 196.78 52485.20 88888.00 2018-02-27 07:41:47.910 058 11519.61 196.83 52485.17 88888.00 2018-02-27 07:41:48.410 058 11519.59 196.82 52485.18 88888.00 2018-02-27 07:41:48.910 058 11519.57 196.79 52485.17 88888.00 2018-02-27 07:41:49.410 058 11519.55 196.81 52485.14 88888.00 2018-02-27 07:41:49.910 058 11519.55 196.81 52485.13 88888.00 2018-02-27 07:41:50.410 058 11519.54 196.82 52485.14 88888.00 2018-02-27 07:41:50.910 058 11519.57 196.82 52485.13 88888.00 2018-02-27 07:41:51.410 058 11519.58 196.88 52485.19 88888.00 2018-02-27 07:41:51.910 058 11519.55 196.84 52485.17 88888.00 2018-02-27 07:41:52.410 058 11519.54 196.82 52485.19 88888.00 2018-02-27 07:41:52.910 058 11519.54 196.82 52485.20 88888.00 2018-02-27 07:41:53.410 058 11519.52 196.83 52485.17 88888.00 2018-02-27 07:41:53.910 058 11519.55 196.84 52485.12 88888.00 2018-02-27 07:41:54.410 058 11519.60 196.81 52485.12 88888.00 2018-02-27 07:41:54.910 058 11519.55 196.79 52485.12 88888.00 2018-02-27 07:41:55.410 058 11519.55 196.79 52485.11 88888.00 2018-02-27 07:41:55.910 058 11519.58 196.76 52485.10 88888.00 2018-02-27 07:41:56.410 058 11519.54 196.74 52485.16 88888.00 2018-02-27 07:41:56.910 058 11519.50 196.78 52485.17 88888.00 2018-02-27 07:41:57.410 058 11519.50 196.87 52485.18 88888.00 2018-02-27 07:41:57.910 058 11519.51 196.88 52485.19 88888.00 2018-02-27 07:41:58.410 058 11519.49 196.86 52485.18 88888.00 2018-02-27 07:41:58.910 058 11519.43 196.88 52485.18 88888.00 2018-02-27 07:41:59.410 058 11519.45 196.88 52485.21 88888.00 2018-02-27 07:41:59.910 058 11519.45 196.87 52485.19 88888.00 2018-02-27 07:42:00.410 058 11519.44 196.85 52485.14 88888.00 2018-02-27 07:42:00.910 058 11519.45 196.85 52485.17 88888.00 2018-02-27 07:42:01.410 058 11519.50 196.86 52485.19 88888.00 2018-02-27 07:42:01.910 058 11519.49 196.85 52485.18 88888.00 2018-02-27 07:42:02.410 058 11519.49 196.87 52485.18 88888.00 2018-02-27 07:42:02.910 058 11519.50 196.90 52485.19 88888.00 2018-02-27 07:42:03.410 058 11519.55 196.88 52485.19 88888.00 2018-02-27 07:42:03.910 058 11519.55 196.87 52485.18 88888.00 2018-02-27 07:42:04.410 058 11519.51 196.90 52485.17 88888.00 2018-02-27 07:42:04.910 058 11519.46 196.88 52485.14 88888.00 2018-02-27 07:42:05.410 058 11519.45 196.90 52485.18 88888.00 2018-02-27 07:42:05.910 058 11519.46 196.92 52485.18 88888.00 2018-02-27 07:42:06.410 058 11519.54 196.94 52485.18 88888.00 2018-02-27 07:42:06.910 058 11519.53 196.93 52485.19 88888.00 2018-02-27 07:42:07.410 058 11519.52 196.94 52485.18 88888.00 2018-02-27 07:42:07.910 058 11519.46 196.95 52485.17 88888.00 2018-02-27 07:42:08.411 058 11519.42 196.97 52485.20 88888.00 2018-02-27 07:42:08.911 058 11519.47 196.93 52485.19 88888.00 2018-02-27 07:42:09.411 058 11519.52 196.96 52485.17 88888.00 2018-02-27 07:42:09.911 058 11519.58 196.97 52485.17 88888.00 2018-02-27 07:42:10.411 058 11519.59 196.96 52485.17 88888.00 2018-02-27 07:42:10.911 058 11519.60 196.94 52485.14 88888.00 2018-02-27 07:42:11.411 058 11519.58 196.91 52485.12 88888.00 2018-02-27 07:42:11.911 058 11519.57 196.92 52485.11 88888.00 2018-02-27 07:42:12.411 058 11519.58 196.93 52485.09 88888.00 2018-02-27 07:42:12.911 058 11519.58 196.90 52485.11 88888.00 2018-02-27 07:42:13.411 058 11519.55 196.90 52485.10 88888.00 2018-02-27 07:42:13.911 058 11519.47 196.91 52485.11 88888.00 2018-02-27 07:42:14.411 058 11519.46 196.93 52485.16 88888.00 2018-02-27 07:42:14.911 058 11519.46 196.96 52485.12 88888.00 2018-02-27 07:42:15.411 058 11519.44 196.97 52485.12 88888.00 2018-02-27 07:42:15.911 058 11519.42 196.88 52485.12 88888.00 2018-02-27 07:42:16.411 058 11519.46 196.91 52485.12 88888.00 2018-02-27 07:42:16.911 058 11519.47 197.01 52485.14 88888.00 2018-02-27 07:42:17.411 058 11519.49 197.03 52485.14 88888.00 2018-02-27 07:42:17.911 058 11519.47 197.02 52485.18 88888.00 2018-02-27 07:42:18.411 058 11519.45 197.00 52485.20 88888.00 2018-02-27 07:42:18.911 058 11519.41 196.98 52485.19 88888.00 2018-02-27 07:42:19.411 058 11519.37 196.98 52485.14 88888.00 2018-02-27 07:42:19.911 058 11519.35 197.02 52485.16 88888.00 2018-02-27 07:42:20.411 058 11519.40 196.98 52485.16 88888.00 2018-02-27 07:42:20.911 058 11519.51 197.03 52485.12 88888.00 2018-02-27 07:42:21.411 058 11519.50 197.00 52485.14 88888.00 2018-02-27 07:42:21.911 058 11519.49 196.98 52485.14 88888.00 2018-02-27 07:42:22.411 058 11519.49 197.02 52485.12 88888.00 2018-02-27 07:42:22.911 058 11519.50 197.02 52485.12 88888.00 2018-02-27 07:42:23.411 058 11519.47 197.02 52485.11 88888.00 2018-02-27 07:42:23.911 058 11519.49 197.02 52485.14 88888.00 2018-02-27 07:42:24.411 058 11519.47 196.97 52485.10 88888.00 2018-02-27 07:42:24.911 058 11519.49 196.97 52485.04 88888.00 2018-02-27 07:42:25.411 058 11519.44 196.98 52485.08 88888.00 2018-02-27 07:42:25.911 058 11519.41 197.04 52485.12 88888.00 2018-02-27 07:42:26.411 058 11519.43 197.02 52485.12 88888.00 2018-02-27 07:42:26.911 058 11519.46 197.03 52485.13 88888.00 2018-02-27 07:42:27.411 058 11519.50 196.96 52485.10 88888.00 2018-02-27 07:42:27.911 058 11519.49 196.98 52485.12 88888.00 2018-02-27 07:42:28.411 058 11519.52 197.01 52485.13 88888.00 2018-02-27 07:42:28.911 058 11519.50 197.06 52485.11 88888.00 2018-02-27 07:42:29.411 058 11519.46 197.05 52485.11 88888.00 2018-02-27 07:42:29.911 058 11519.46 197.01 52485.05 88888.00 2018-02-27 07:42:30.411 058 11519.45 196.98 52485.05 88888.00 2018-02-27 07:42:30.911 058 11519.40 196.98 52485.10 88888.00 2018-02-27 07:42:31.411 058 11519.37 197.03 52485.11 88888.00 2018-02-27 07:42:31.911 058 11519.34 197.02 52485.10 88888.00 2018-02-27 07:42:32.411 058 11519.37 196.97 52485.12 88888.00 2018-02-27 07:42:32.911 058 11519.37 196.98 52485.13 88888.00 2018-02-27 07:42:33.411 058 11519.37 196.96 52485.11 88888.00 2018-02-27 07:42:33.911 058 11519.41 196.98 52485.11 88888.00 2018-02-27 07:42:34.411 058 11519.44 197.00 52485.11 88888.00 2018-02-27 07:42:34.911 058 11519.40 197.00 52485.11 88888.00 2018-02-27 07:42:35.411 058 11519.37 196.97 52485.08 88888.00 2018-02-27 07:42:35.911 058 11519.36 196.95 52485.08 88888.00 2018-02-27 07:42:36.411 058 11519.36 196.98 52485.10 88888.00 2018-02-27 07:42:36.911 058 11519.33 196.96 52485.10 88888.00 2018-02-27 07:42:37.411 058 11519.36 197.01 52485.08 88888.00 2018-02-27 07:42:37.911 058 11519.40 197.02 52485.05 88888.00 2018-02-27 07:42:38.411 058 11519.40 197.03 52485.10 88888.00 2018-02-27 07:42:38.911 058 11519.40 197.07 52485.09 88888.00 2018-02-27 07:42:39.411 058 11519.42 197.10 52485.05 88888.00 2018-02-27 07:42:39.911 058 11519.42 197.04 52485.12 88888.00 2018-02-27 07:42:40.411 058 11519.41 196.98 52485.10 88888.00 2018-02-27 07:42:40.911 058 11519.38 197.00 52485.10 88888.00 2018-02-27 07:42:41.411 058 11519.36 197.04 52485.11 88888.00 2018-02-27 07:42:41.911 058 11519.36 197.00 52485.09 88888.00 2018-02-27 07:42:42.411 058 11519.32 197.00 52485.04 88888.00 2018-02-27 07:42:42.911 058 11519.28 197.05 52485.03 88888.00 2018-02-27 07:42:43.411 058 11519.31 197.06 52485.02 88888.00 2018-02-27 07:42:43.911 058 11519.31 197.06 52485.05 88888.00 2018-02-27 07:42:44.411 058 11519.28 197.06 52485.08 88888.00 2018-02-27 07:42:44.911 058 11519.32 197.04 52485.07 88888.00 2018-02-27 07:42:45.411 058 11519.31 197.05 52485.02 88888.00 2018-02-27 07:42:45.911 058 11519.24 197.08 52485.00 88888.00 2018-02-27 07:42:46.411 058 11519.19 197.05 52485.03 88888.00 2018-02-27 07:42:46.911 058 11519.27 197.08 52485.04 88888.00 2018-02-27 07:42:47.411 058 11519.34 197.13 52485.01 88888.00 2018-02-27 07:42:47.911 058 11519.36 197.13 52484.96 88888.00 2018-02-27 07:42:48.411 058 11519.32 197.12 52484.96 88888.00 2018-02-27 07:42:48.911 058 11519.28 197.05 52484.96 88888.00 2018-02-27 07:42:49.411 058 11519.24 197.14 52484.99 88888.00 2018-02-27 07:42:49.911 058 11519.19 197.14 52485.03 88888.00 2018-02-27 07:42:50.411 058 11519.19 197.11 52485.04 88888.00 2018-02-27 07:42:50.911 058 11519.22 197.13 52485.01 88888.00 2018-02-27 07:42:51.411 058 11519.29 197.11 52484.96 88888.00 2018-02-27 07:42:51.911 058 11519.31 197.16 52484.94 88888.00 2018-02-27 07:42:52.411 058 11519.29 197.23 52484.91 88888.00 2018-02-27 07:42:52.911 058 11519.28 197.22 52484.96 88888.00 2018-02-27 07:42:53.411 058 11519.27 197.23 52484.99 88888.00 2018-02-27 07:42:53.911 058 11519.27 197.20 52485.00 88888.00 2018-02-27 07:42:54.411 058 11519.27 197.16 52484.99 88888.00 2018-02-27 07:42:54.911 058 11519.25 197.17 52485.01 88888.00 2018-02-27 07:42:55.411 058 11519.17 197.20 52485.00 88888.00 2018-02-27 07:42:55.911 058 11519.19 197.21 52485.00 88888.00 2018-02-27 07:42:56.411 058 11519.20 197.24 52484.98 88888.00 2018-02-27 07:42:56.911 058 11519.22 197.23 52484.98 88888.00 2018-02-27 07:42:57.411 058 11519.22 197.23 52485.03 88888.00 2018-02-27 07:42:57.911 058 11519.20 197.25 52485.02 88888.00 2018-02-27 07:42:58.411 058 11519.20 197.25 52485.00 88888.00 2018-02-27 07:42:58.911 058 11519.19 197.25 52485.03 88888.00 2018-02-27 07:42:59.411 058 11519.17 197.30 52485.01 88888.00 2018-02-27 07:42:59.911 058 11519.18 197.32 52484.98 88888.00 2018-02-27 07:43:00.411 058 11519.20 197.35 52484.96 88888.00 2018-02-27 07:43:00.911 058 11519.25 197.37 52484.96 88888.00 2018-02-27 07:43:01.411 058 11519.23 197.34 52484.96 88888.00 2018-02-27 07:43:01.911 058 11519.24 197.34 52484.98 88888.00 2018-02-27 07:43:02.411 058 11519.26 197.32 52484.98 88888.00 2018-02-27 07:43:02.911 058 11519.31 197.34 52485.01 88888.00 2018-02-27 07:43:03.411 058 11519.28 197.32 52485.01 88888.00 2018-02-27 07:43:03.911 058 11519.33 197.37 52484.98 88888.00 2018-02-27 07:43:04.411 058 11519.35 197.46 52485.02 88888.00 2018-02-27 07:43:04.911 058 11519.36 197.49 52485.04 88888.00 2018-02-27 07:43:05.411 058 11519.35 197.43 52485.00 88888.00 2018-02-27 07:43:05.911 058 11519.28 197.41 52484.95 88888.00 2018-02-27 07:43:06.411 058 11519.25 197.41 52484.98 88888.00 2018-02-27 07:43:06.911 058 11519.26 197.40 52485.01 88888.00 2018-02-27 07:43:07.411 058 11519.27 197.44 52484.99 88888.00 2018-02-27 07:43:07.911 058 11519.32 197.42 52484.96 88888.00 2018-02-27 07:43:08.411 058 11519.35 197.42 52484.98 88888.00 2018-02-27 07:43:08.911 058 11519.36 197.41 52484.96 88888.00 2018-02-27 07:43:09.411 058 11519.33 197.39 52484.98 88888.00 2018-02-27 07:43:09.911 058 11519.34 197.37 52484.99 88888.00 2018-02-27 07:43:10.411 058 11519.35 197.36 52485.01 88888.00 2018-02-27 07:43:10.911 058 11519.33 197.39 52484.99 88888.00 2018-02-27 07:43:11.411 058 11519.29 197.43 52485.02 88888.00 2018-02-27 07:43:11.911 058 11519.29 197.42 52485.03 88888.00 2018-02-27 07:43:12.411 058 11519.36 197.36 52485.01 88888.00 2018-02-27 07:43:12.911 058 11519.33 197.36 52485.00 88888.00 2018-02-27 07:43:13.411 058 11519.29 197.40 52485.03 88888.00 2018-02-27 07:43:13.911 058 11519.29 197.40 52485.02 88888.00 2018-02-27 07:43:14.411 058 11519.32 197.35 52484.98 88888.00 2018-02-27 07:43:14.911 058 11519.38 197.31 52484.94 88888.00 2018-02-27 07:43:15.411 058 11519.38 197.27 52484.94 88888.00 2018-02-27 07:43:15.911 058 11519.36 197.30 52484.96 88888.00 2018-02-27 07:43:16.411 058 11519.37 197.30 52484.99 88888.00 2018-02-27 07:43:16.911 058 11519.40 197.27 52484.99 88888.00 2018-02-27 07:43:17.411 058 11519.37 197.27 52484.98 88888.00 2018-02-27 07:43:17.911 058 11519.38 197.34 52484.95 88888.00 2018-02-27 07:43:18.411 058 11519.34 197.35 52484.99 88888.00 2018-02-27 07:43:18.911 058 11519.32 197.30 52484.96 88888.00 2018-02-27 07:43:19.411 058 11519.32 197.27 52484.98 88888.00 2018-02-27 07:43:19.911 058 11519.32 197.27 52484.94 88888.00 2018-02-27 07:43:20.411 058 11519.29 197.30 52484.90 88888.00 2018-02-27 07:43:20.911 058 11519.24 197.31 52484.91 88888.00 2018-02-27 07:43:21.411 058 11519.23 197.35 52484.91 88888.00 2018-02-27 07:43:21.911 058 11519.27 197.34 52484.90 88888.00 2018-02-27 07:43:22.411 058 11519.33 197.33 52484.86 88888.00 2018-02-27 07:43:22.911 058 11519.37 197.34 52484.86 88888.00 2018-02-27 07:43:23.411 058 11519.35 197.40 52484.87 88888.00 2018-02-27 07:43:23.911 058 11519.33 197.35 52484.93 88888.00 2018-02-27 07:43:24.411 058 11519.35 197.35 52484.94 88888.00 2018-02-27 07:43:24.911 058 11519.35 197.32 52484.90 88888.00 2018-02-27 07:43:25.411 058 11519.33 197.34 52484.91 88888.00 2018-02-27 07:43:25.911 058 11519.28 197.39 52484.87 88888.00 2018-02-27 07:43:26.411 058 11519.28 197.34 52484.81 88888.00 2018-02-27 07:43:26.911 058 11519.29 197.32 52484.85 88888.00 2018-02-27 07:43:27.411 058 11519.28 197.32 52484.92 88888.00 2018-02-27 07:43:27.911 058 11519.28 197.35 52484.86 88888.00 2018-02-27 07:43:28.411 058 11519.23 197.35 52484.84 88888.00 2018-02-27 07:43:28.911 058 11519.23 197.35 52484.85 88888.00 2018-02-27 07:43:29.411 058 11519.25 197.39 52484.85 88888.00 2018-02-27 07:43:29.911 058 11519.19 197.37 52484.83 88888.00 2018-02-27 07:43:30.411 058 11519.18 197.34 52484.82 88888.00 2018-02-27 07:43:30.911 058 11519.24 197.34 52484.81 88888.00 2018-02-27 07:43:31.411 058 11519.22 197.33 52484.82 88888.00 2018-02-27 07:43:31.911 058 11519.25 197.34 52484.87 88888.00 2018-02-27 07:43:32.411 058 11519.27 197.32 52484.88 88888.00 2018-02-27 07:43:32.911 058 11519.25 197.33 52484.86 88888.00 2018-02-27 07:43:33.411 058 11519.19 197.32 52484.85 88888.00 2018-02-27 07:43:33.911 058 11519.16 197.31 52484.90 88888.00 2018-02-27 07:43:34.411 058 11519.15 197.30 52484.93 88888.00 2018-02-27 07:43:34.911 058 11519.19 197.34 52484.90 88888.00 2018-02-27 07:43:35.411 058 11519.22 197.35 52484.87 88888.00 2018-02-27 07:43:35.911 058 11519.19 197.34 52484.87 88888.00 2018-02-27 07:43:36.411 058 11519.16 197.33 52484.87 88888.00 2018-02-27 07:43:36.911 058 11519.17 197.42 52484.86 88888.00 2018-02-27 07:43:37.411 058 11519.13 197.40 52484.87 88888.00 2018-02-27 07:43:37.911 058 11519.11 197.39 52484.88 88888.00 2018-02-27 07:43:38.411 058 11519.13 197.39 52484.86 88888.00 2018-02-27 07:43:38.911 058 11519.16 197.36 52484.88 88888.00 2018-02-27 07:43:39.411 058 11519.13 197.37 52484.93 88888.00 2018-02-27 07:43:39.911 058 11519.10 197.37 52484.92 88888.00 2018-02-27 07:43:40.411 058 11519.08 197.39 52484.95 88888.00 2018-02-27 07:43:40.911 058 11519.09 197.42 52484.96 88888.00 2018-02-27 07:43:41.411 058 11519.11 197.42 52484.95 88888.00 2018-02-27 07:43:41.911 058 11519.13 197.40 52484.95 88888.00 2018-02-27 07:43:42.411 058 11519.14 197.43 52484.99 88888.00 2018-02-27 07:43:42.911 058 11519.17 197.43 52484.98 88888.00 2018-02-27 07:43:43.411 058 11519.14 197.44 52484.98 88888.00 2018-02-27 07:43:43.911 058 11519.14 197.43 52484.94 88888.00 2018-02-27 07:43:44.411 058 11519.17 197.42 52484.91 88888.00 2018-02-27 07:43:44.911 058 11519.13 197.51 52484.88 88888.00 2018-02-27 07:43:45.411 058 11519.07 197.52 52484.88 88888.00 2018-02-27 07:43:45.911 058 11519.11 197.45 52484.90 88888.00 2018-02-27 07:43:46.411 058 11519.11 197.44 52484.92 88888.00 2018-02-27 07:43:46.911 058 11519.11 197.42 52484.91 88888.00 2018-02-27 07:43:47.411 058 11519.11 197.41 52484.88 88888.00 2018-02-27 07:43:47.911 058 11519.11 197.40 52484.93 88888.00 2018-02-27 07:43:48.411 058 11519.14 197.46 52484.95 88888.00 2018-02-27 07:43:48.911 058 11519.09 197.45 52484.95 88888.00 2018-02-27 07:43:49.411 058 11519.06 197.44 52484.93 88888.00 2018-02-27 07:43:49.911 058 11519.01 197.49 52484.94 88888.00 2018-02-27 07:43:50.411 058 11519.03 197.45 52484.88 88888.00 2018-02-27 07:43:50.911 058 11519.10 197.44 52484.83 88888.00 2018-02-27 07:43:51.411 058 11519.15 197.43 52484.83 88888.00 2018-02-27 07:43:51.911 058 11519.19 197.46 52484.85 88888.00 2018-02-27 07:43:52.411 058 11519.17 197.43 52484.84 88888.00 2018-02-27 07:43:52.911 058 11519.13 197.40 52484.86 88888.00 2018-02-27 07:43:53.411 058 11519.06 197.37 52484.85 88888.00 2018-02-27 07:43:53.911 058 11519.02 197.42 52484.82 88888.00 2018-02-27 07:43:54.411 058 11519.00 197.40 52484.79 88888.00 2018-02-27 07:43:54.911 058 11519.01 197.41 52484.74 88888.00 2018-02-27 07:43:55.411 058 11519.01 197.41 52484.78 88888.00 2018-02-27 07:43:55.911 058 11519.02 197.43 52484.79 88888.00 2018-02-27 07:43:56.411 058 11519.06 197.43 52484.79 88888.00 2018-02-27 07:43:56.911 058 11519.09 197.46 52484.79 88888.00 2018-02-27 07:43:57.411 058 11519.11 197.46 52484.78 88888.00 2018-02-27 07:43:57.911 058 11519.10 197.43 52484.76 88888.00 2018-02-27 07:43:58.411 058 11519.08 197.42 52484.78 88888.00 2018-02-27 07:43:58.911 058 11519.05 197.45 52484.82 88888.00 2018-02-27 07:43:59.411 058 11519.01 197.45 52484.82 88888.00 2018-02-27 07:43:59.911 058 11518.98 197.42 52484.79 88888.00 2018-02-27 07:44:00.411 058 11519.00 197.40 52484.79 88888.00 2018-02-27 07:44:00.911 058 11519.03 197.41 52484.77 88888.00 2018-02-27 07:44:01.411 058 11519.06 197.42 52484.79 88888.00 2018-02-27 07:44:01.911 058 11519.03 197.43 52484.76 88888.00 2018-02-27 07:44:02.411 058 11519.02 197.45 52484.74 88888.00 2018-02-27 07:44:02.911 058 11519.09 197.44 52484.75 88888.00 2018-02-27 07:44:03.411 058 11519.07 197.37 52484.73 88888.00 2018-02-27 07:44:03.911 058 11519.02 197.34 52484.74 88888.00 2018-02-27 07:44:04.411 058 11519.01 197.40 52484.76 88888.00 2018-02-27 07:44:04.911 058 11518.97 197.41 52484.78 88888.00 2018-02-27 07:44:05.411 058 11518.99 197.41 52484.78 88888.00 2018-02-27 07:44:05.911 058 11518.98 197.35 52484.79 88888.00 2018-02-27 07:44:06.411 058 11518.98 197.39 52484.81 88888.00 2018-02-27 07:44:06.911 058 11518.97 197.40 52484.81 88888.00 2018-02-27 07:44:07.411 058 11518.97 197.42 52484.78 88888.00 2018-02-27 07:44:07.911 058 11518.97 197.42 52484.76 88888.00 2018-02-27 07:44:08.411 058 11518.98 197.37 52484.76 88888.00 2018-02-27 07:44:08.911 058 11518.96 197.35 52484.74 88888.00 2018-02-27 07:44:09.411 058 11518.97 197.33 52484.75 88888.00 2018-02-27 07:44:09.911 058 11518.96 197.34 52484.76 88888.00 2018-02-27 07:44:10.411 058 11518.97 197.33 52484.75 88888.00 2018-02-27 07:44:10.911 058 11519.00 197.34 52484.73 88888.00 2018-02-27 07:44:11.411 058 11518.97 197.41 52484.73 88888.00 2018-02-27 07:44:11.911 058 11518.99 197.39 52484.72 88888.00 2018-02-27 07:44:12.411 058 11518.99 197.37 52484.67 88888.00 2018-02-27 07:44:12.911 058 11519.00 197.41 52484.64 88888.00 2018-02-27 07:44:13.411 058 11519.02 197.41 52484.66 88888.00 2018-02-27 07:44:13.911 058 11519.01 197.39 52484.68 88888.00 2018-02-27 07:44:14.411 058 11519.01 197.36 52484.69 88888.00 2018-02-27 07:44:14.911 058 11518.97 197.36 52484.72 88888.00 2018-02-27 07:44:15.411 058 11518.96 197.42 52484.73 88888.00 2018-02-27 07:44:15.911 058 11518.90 197.43 52484.70 88888.00 2018-02-27 07:44:16.411 058 11518.88 197.42 52484.72 88888.00 2018-02-27 07:44:16.911 058 11518.85 197.44 52484.73 88888.00 2018-02-27 07:44:17.411 058 11518.81 197.43 52484.73 88888.00 2018-02-27 07:44:17.911 058 11518.82 197.42 52484.72 88888.00 2018-02-27 07:44:18.411 058 11518.80 197.41 52484.67 88888.00 2018-02-27 07:44:18.911 058 11518.80 197.41 52484.70 88888.00 2018-02-27 07:44:19.411 058 11518.78 197.40 52484.75 88888.00 2018-02-27 07:44:19.911 058 11518.76 197.44 52484.77 88888.00 2018-02-27 07:44:20.411 058 11518.75 197.48 52484.78 88888.00 2018-02-27 07:44:20.911 058 11518.81 197.49 52484.74 88888.00 2018-02-27 07:44:21.411 058 11518.80 197.46 52484.76 88888.00 2018-02-27 07:44:21.911 058 11518.81 197.46 52484.76 88888.00 2018-02-27 07:44:22.411 058 11518.76 197.46 52484.76 88888.00 2018-02-27 07:44:22.911 058 11518.80 197.52 52484.74 88888.00 2018-02-27 07:44:23.411 058 11518.85 197.53 52484.73 88888.00 2018-02-27 07:44:23.911 058 11518.92 197.58 52484.73 88888.00 2018-02-27 07:44:24.411 058 11518.92 197.49 52484.74 88888.00 2018-02-27 07:44:24.911 058 11518.93 197.50 52484.74 88888.00 2018-02-27 07:44:25.411 058 11518.90 197.54 52484.74 88888.00 2018-02-27 07:44:25.911 058 11518.84 197.52 52484.73 88888.00 2018-02-27 07:44:26.411 058 11518.75 197.55 52484.74 88888.00 2018-02-27 07:44:26.911 058 11518.75 197.54 52484.74 88888.00 2018-02-27 07:44:27.411 058 11518.80 197.52 52484.77 88888.00 2018-02-27 07:44:27.911 058 11518.81 197.59 52484.75 88888.00 2018-02-27 07:44:28.411 058 11518.83 197.58 52484.72 88888.00 2018-02-27 07:44:28.911 058 11518.89 197.58 52484.69 88888.00 2018-02-27 07:44:29.411 058 11518.85 197.61 52484.68 88888.00 2018-02-27 07:44:29.911 058 11518.83 197.59 52484.67 88888.00 2018-02-27 07:44:30.411 058 11518.78 197.53 52484.64 88888.00 2018-02-27 07:44:30.911 058 11518.74 197.59 52484.65 88888.00 2018-02-27 07:44:31.411 058 11518.73 197.58 52484.63 88888.00 2018-02-27 07:44:31.911 058 11518.74 197.56 52484.65 88888.00 2018-02-27 07:44:32.411 058 11518.74 197.59 52484.67 88888.00 2018-02-27 07:44:32.911 058 11518.74 197.58 52484.69 88888.00 2018-02-27 07:44:33.411 058 11518.79 197.59 52484.67 88888.00 2018-02-27 07:44:33.911 058 11518.85 197.61 52484.66 88888.00 2018-02-27 07:44:34.411 058 11518.82 197.63 52484.64 88888.00 2018-02-27 07:44:34.911 058 11518.78 197.64 52484.61 88888.00 2018-02-27 07:44:35.411 058 11518.78 197.64 52484.61 88888.00 2018-02-27 07:44:35.911 058 11518.76 197.65 52484.64 88888.00 2018-02-27 07:44:36.411 058 11518.75 197.62 52484.63 88888.00 2018-02-27 07:44:36.911 058 11518.81 197.60 52484.66 88888.00 2018-02-27 07:44:37.411 058 11518.87 197.64 52484.63 88888.00 2018-02-27 07:44:37.911 058 11518.87 197.65 52484.65 88888.00 2018-02-27 07:44:38.411 058 11518.87 197.66 52484.67 88888.00 2018-02-27 07:44:38.911 058 11518.83 197.68 52484.70 88888.00 2018-02-27 07:44:39.411 058 11518.76 197.68 52484.66 88888.00 2018-02-27 07:44:39.911 058 11518.81 197.65 52484.67 88888.00 2018-02-27 07:44:40.411 058 11518.78 197.56 52484.68 88888.00 2018-02-27 07:44:40.911 058 11518.75 197.55 52484.69 88888.00 2018-02-27 07:44:41.411 058 11518.78 197.60 52484.68 88888.00 2018-02-27 07:44:41.911 058 11518.75 197.62 52484.69 88888.00 2018-02-27 07:44:42.411 058 11518.73 197.61 52484.75 88888.00 2018-02-27 07:44:42.911 058 11518.68 197.60 52484.74 88888.00 2018-02-27 07:44:43.411 058 11518.72 197.61 52484.73 88888.00 2018-02-27 07:44:43.911 058 11518.72 197.66 52484.70 88888.00 2018-02-27 07:44:44.411 058 11518.72 197.64 52484.67 88888.00 2018-02-27 07:44:44.911 058 11518.71 197.58 52484.66 88888.00 2018-02-27 07:44:45.411 058 11518.71 197.60 52484.67 88888.00 2018-02-27 07:44:45.911 058 11518.70 197.61 52484.66 88888.00 2018-02-27 07:44:46.411 058 11518.73 197.59 52484.70 88888.00 2018-02-27 07:44:46.911 058 11518.78 197.53 52484.75 88888.00 2018-02-27 07:44:47.411 058 11518.78 197.52 52484.75 88888.00 2018-02-27 07:44:47.911 058 11518.82 197.46 52484.67 88888.00 2018-02-27 07:44:48.411 058 11518.83 197.52 52484.67 88888.00 2018-02-27 07:44:48.911 058 11518.78 197.54 52484.69 88888.00 2018-02-27 07:44:49.411 058 11518.81 197.55 52484.68 88888.00 2018-02-27 07:44:49.911 058 11518.79 197.54 52484.67 88888.00 2018-02-27 07:44:50.411 058 11518.80 197.55 52484.67 88888.00 2018-02-27 07:44:50.911 058 11518.79 197.49 52484.67 88888.00 2018-02-27 07:44:51.411 058 11518.79 197.51 52484.67 88888.00 2018-02-27 07:44:51.911 058 11518.68 197.56 52484.66 88888.00 2018-02-27 07:44:52.411 058 11518.66 197.59 52484.66 88888.00 2018-02-27 07:44:52.911 058 11518.67 197.52 52484.65 88888.00 2018-02-27 07:44:53.412 058 11518.66 197.55 52484.65 88888.00 2018-02-27 07:44:53.912 058 11518.66 197.59 52484.64 88888.00 2018-02-27 07:44:54.412 058 11518.65 197.54 52484.66 88888.00 2018-02-27 07:44:54.912 058 11518.65 197.56 52484.64 88888.00 2018-02-27 07:44:55.412 058 11518.65 197.60 52484.63 88888.00 2018-02-27 07:44:55.912 058 11518.65 197.61 52484.65 88888.00 2018-02-27 07:44:56.412 058 11518.70 197.64 52484.63 88888.00 2018-02-27 07:44:56.912 058 11518.72 197.61 52484.63 88888.00 2018-02-27 07:44:57.412 058 11518.71 197.61 52484.60 88888.00 2018-02-27 07:44:57.912 058 11518.67 197.66 52484.61 88888.00 2018-02-27 07:44:58.412 058 11518.63 197.64 52484.66 88888.00 2018-02-27 07:44:58.912 058 11518.59 197.63 52484.69 88888.00 2018-02-27 07:44:59.412 058 11518.63 197.66 52484.68 88888.00 2018-02-27 07:44:59.912 058 11518.68 197.66 52484.67 88888.00 2018-02-27 07:45:00.412 058 11518.65 197.64 52484.66 88888.00 2018-02-27 07:45:00.912 058 11518.59 197.65 52484.65 88888.00 2018-02-27 07:45:01.412 058 11518.57 197.70 52484.67 88888.00 2018-02-27 07:45:01.912 058 11518.62 197.71 52484.64 88888.00 2018-02-27 07:45:02.412 058 11518.66 197.70 52484.60 88888.00 2018-02-27 07:45:02.912 058 11518.65 197.70 52484.58 88888.00 2018-02-27 07:45:03.412 058 11518.65 197.74 52484.60 88888.00 2018-02-27 07:45:03.912 058 11518.64 197.72 52484.59 88888.00 2018-02-27 07:45:04.412 058 11518.59 197.65 52484.65 88888.00 2018-02-27 07:45:04.912 058 11518.59 197.71 52484.67 88888.00 2018-02-27 07:45:05.412 058 11518.59 197.73 52484.64 88888.00 2018-02-27 07:45:05.912 058 11518.61 197.70 52484.64 88888.00 2018-02-27 07:45:06.412 058 11518.59 197.73 52484.66 88888.00 2018-02-27 07:45:06.912 058 11518.64 197.75 52484.60 88888.00 2018-02-27 07:45:07.412 058 11518.64 197.79 52484.59 88888.00 2018-02-27 07:45:07.912 058 11518.64 197.81 52484.60 88888.00 2018-02-27 07:45:08.412 058 11518.63 197.81 52484.60 88888.00 2018-02-27 07:45:08.912 058 11518.59 197.81 52484.60 88888.00 2018-02-27 07:45:09.412 058 11518.62 197.74 52484.60 88888.00 2018-02-27 07:45:09.912 058 11518.62 197.77 52484.59 88888.00 2018-02-27 07:45:10.412 058 11518.61 197.83 52484.58 88888.00 2018-02-27 07:45:10.912 058 11518.57 197.84 52484.59 88888.00 2018-02-27 07:45:11.412 058 11518.55 197.79 52484.59 88888.00 2018-02-27 07:45:11.912 058 11518.57 197.79 52484.61 88888.00 2018-02-27 07:45:12.412 058 11518.58 197.80 52484.63 88888.00 2018-02-27 07:45:12.912 058 11518.55 197.75 52484.59 88888.00 2018-02-27 07:45:13.412 058 11518.52 197.79 52484.60 88888.00 2018-02-27 07:45:13.912 058 11518.61 197.77 52484.61 88888.00 2018-02-27 07:45:14.412 058 11518.62 197.75 52484.61 88888.00 2018-02-27 07:45:14.912 058 11518.65 197.73 52484.60 88888.00 2018-02-27 07:45:15.412 058 11518.59 197.78 52484.63 88888.00 2018-02-27 07:45:15.912 058 11518.56 197.75 52484.60 88888.00 2018-02-27 07:45:16.412 058 11518.57 197.73 52484.60 88888.00 2018-02-27 07:45:16.912 058 11518.53 197.72 52484.63 88888.00 2018-02-27 07:45:17.412 058 11518.53 197.77 52484.65 88888.00 2018-02-27 07:45:17.912 058 11518.58 197.72 52484.70 88888.00 2018-02-27 07:45:18.412 058 11518.57 197.66 52484.68 88888.00 2018-02-27 07:45:18.912 058 11518.50 197.72 52484.68 88888.00 2018-02-27 07:45:19.412 058 11518.47 197.74 52484.67 88888.00 2018-02-27 07:45:19.912 058 11518.48 197.71 52484.68 88888.00 2018-02-27 07:45:20.412 058 11518.53 197.66 52484.67 88888.00 2018-02-27 07:45:20.912 058 11518.54 197.63 52484.66 88888.00 2018-02-27 07:45:21.412 058 11518.50 197.65 52484.64 88888.00 2018-02-27 07:45:21.912 058 11518.47 197.65 52484.67 88888.00 2018-02-27 07:45:22.412 058 11518.45 197.72 52484.74 88888.00 2018-02-27 07:45:22.912 058 11518.46 197.70 52484.68 88888.00 2018-02-27 07:45:23.412 058 11518.45 197.73 52484.67 88888.00 2018-02-27 07:45:23.912 058 11518.45 197.75 52484.68 88888.00 2018-02-27 07:45:24.412 058 11518.43 197.81 52484.67 88888.00 2018-02-27 07:45:24.912 058 11518.41 197.78 52484.69 88888.00 2018-02-27 07:45:25.412 058 11518.40 197.75 52484.70 88888.00 2018-02-27 07:45:25.912 058 11518.38 197.73 52484.70 88888.00 2018-02-27 07:45:26.412 058 11518.32 197.75 52484.70 88888.00 2018-02-27 07:45:26.912 058 11518.32 197.80 52484.76 88888.00 2018-02-27 07:45:27.412 058 11518.36 197.79 52484.79 88888.00 2018-02-27 07:45:27.912 058 11518.36 197.79 52484.76 88888.00 2018-02-27 07:45:28.412 058 11518.35 197.84 52484.73 88888.00 2018-02-27 07:45:28.912 058 11518.29 197.84 52484.72 88888.00 2018-02-27 07:45:29.412 058 11518.28 197.85 52484.72 88888.00 2018-02-27 07:45:29.912 058 11518.32 197.84 52484.70 88888.00 2018-02-27 07:45:30.412 058 11518.29 197.77 52484.69 88888.00 2018-02-27 07:45:30.912 058 11518.26 197.74 52484.67 88888.00 2018-02-27 07:45:31.412 058 11518.24 197.80 52484.67 88888.00 2018-02-27 07:45:31.912 058 11518.24 197.82 52484.67 88888.00 2018-02-27 07:45:32.412 058 11518.27 197.91 52484.70 88888.00 2018-02-27 07:45:32.912 058 11518.23 197.90 52484.69 88888.00 2018-02-27 07:45:33.412 058 11518.29 197.89 52484.66 88888.00 2018-02-27 07:45:33.912 058 11518.31 197.91 52484.67 88888.00 2018-02-27 07:45:34.412 058 11518.28 197.90 52484.69 88888.00 2018-02-27 07:45:34.912 058 11518.27 197.90 52484.69 88888.00 2018-02-27 07:45:35.412 058 11518.22 197.89 52484.69 88888.00 2018-02-27 07:45:35.912 058 11518.20 197.91 52484.70 88888.00 2018-02-27 07:45:36.412 058 11518.21 197.92 52484.72 88888.00 2018-02-27 07:45:36.912 058 11518.23 197.92 52484.75 88888.00 2018-02-27 07:45:37.412 058 11518.19 197.98 52484.77 88888.00 2018-02-27 07:45:37.912 058 11518.21 198.02 52484.74 88888.00 2018-02-27 07:45:38.412 058 11518.23 198.00 52484.75 88888.00 2018-02-27 07:45:38.912 058 11518.24 197.95 52484.76 88888.00 2018-02-27 07:45:39.412 058 11518.23 197.97 52484.77 88888.00 2018-02-27 07:45:39.912 058 11518.20 198.01 52484.75 88888.00 2018-02-27 07:45:40.412 058 11518.22 197.99 52484.72 88888.00 2018-02-27 07:45:40.912 058 11518.22 198.02 52484.69 88888.00 2018-02-27 07:45:41.412 058 11518.20 198.03 52484.67 88888.00 2018-02-27 07:45:41.912 058 11518.19 198.02 52484.67 88888.00 2018-02-27 07:45:42.412 058 11518.19 198.02 52484.70 88888.00 2018-02-27 07:45:42.912 058 11518.17 198.03 52484.76 88888.00 2018-02-27 07:45:43.412 058 11518.14 198.07 52484.72 88888.00 2018-02-27 07:45:43.912 058 11518.19 198.08 52484.75 88888.00 2018-02-27 07:45:44.412 058 11518.21 198.08 52484.75 88888.00 2018-02-27 07:45:44.912 058 11518.14 198.08 52484.72 88888.00 2018-02-27 07:45:45.412 058 11518.15 198.05 52484.72 88888.00 2018-02-27 07:45:45.912 058 11518.17 198.04 52484.75 88888.00 2018-02-27 07:45:46.412 058 11518.18 198.07 52484.73 88888.00 2018-02-27 07:45:46.912 058 11518.19 198.05 52484.70 88888.00 2018-02-27 07:45:47.412 058 11518.13 198.09 52484.68 88888.00 2018-02-27 07:45:47.912 058 11518.12 198.13 52484.70 88888.00 2018-02-27 07:45:48.412 058 11518.17 198.13 52484.76 88888.00 2018-02-27 07:45:48.912 058 11518.13 198.17 52484.79 88888.00 2018-02-27 07:45:49.412 058 11518.13 198.21 52484.78 88888.00 2018-02-27 07:45:49.912 058 11518.13 198.18 52484.77 88888.00 2018-02-27 07:45:50.412 058 11518.13 198.12 52484.76 88888.00 2018-02-27 07:45:50.912 058 11518.12 198.16 52484.74 88888.00 2018-02-27 07:45:51.412 058 11518.15 198.16 52484.69 88888.00 2018-02-27 07:45:51.912 058 11518.13 198.12 52484.73 88888.00 2018-02-27 07:45:52.412 058 11518.17 198.18 52484.74 88888.00 2018-02-27 07:45:52.912 058 11518.20 198.18 52484.73 88888.00 2018-02-27 07:45:53.412 058 11518.17 198.18 52484.75 88888.00 2018-02-27 07:45:53.912 058 11518.18 198.16 52484.75 88888.00 2018-02-27 07:45:54.412 058 11518.21 198.19 52484.76 88888.00 2018-02-27 07:45:54.912 058 11518.28 198.12 52484.78 88888.00 2018-02-27 07:45:55.412 058 11518.27 198.11 52484.74 88888.00 2018-02-27 07:45:55.912 058 11518.26 198.14 52484.73 88888.00 2018-02-27 07:45:56.412 058 11518.27 198.19 52484.76 88888.00 2018-02-27 07:45:56.912 058 11518.28 198.20 52484.76 88888.00 2018-02-27 07:45:57.412 058 11518.27 198.18 52484.76 88888.00 2018-02-27 07:45:57.912 058 11518.27 198.24 52484.76 88888.00 2018-02-27 07:45:58.412 058 11518.26 198.21 52484.76 88888.00 2018-02-27 07:45:58.912 058 11518.22 198.14 52484.78 88888.00 2018-02-27 07:45:59.412 058 11518.21 198.16 52484.79 88888.00 2018-02-27 07:45:59.912 058 11518.21 198.18 52484.78 88888.00 2018-02-27 07:46:00.412 058 11518.20 198.17 52484.78 88888.00 2018-02-27 07:46:00.912 058 11518.18 198.22 52484.78 88888.00 2018-02-27 07:46:01.412 058 11518.17 198.23 52484.83 88888.00 2018-02-27 07:46:01.912 058 11518.20 198.23 52484.82 88888.00 2018-02-27 07:46:02.412 058 11518.21 198.18 52484.79 88888.00 2018-02-27 07:46:02.912 058 11518.28 198.19 52484.78 88888.00 2018-02-27 07:46:03.412 058 11518.28 198.18 52484.73 88888.00 2018-02-27 07:46:03.912 058 11518.24 198.20 52484.73 88888.00 2018-02-27 07:46:04.412 058 11518.27 198.23 52484.73 88888.00 2018-02-27 07:46:04.912 058 11518.27 198.22 52484.77 88888.00 2018-02-27 07:46:05.412 058 11518.22 198.20 52484.77 88888.00 2018-02-27 07:46:05.912 058 11518.14 198.21 52484.78 88888.00 2018-02-27 07:46:06.412 058 11518.15 198.19 52484.77 88888.00 2018-02-27 07:46:06.912 058 11518.12 198.21 52484.77 88888.00 2018-02-27 07:46:07.412 058 11518.12 198.20 52484.75 88888.00 2018-02-27 07:46:07.912 058 11518.12 198.23 52484.76 88888.00 2018-02-27 07:46:08.412 058 11518.12 198.19 52484.77 88888.00 2018-02-27 07:46:08.912 058 11518.14 198.18 52484.74 88888.00 2018-02-27 07:46:09.412 058 11518.14 198.16 52484.75 88888.00 2018-02-27 07:46:09.912 058 11518.12 198.18 52484.78 88888.00 2018-02-27 07:46:10.412 058 11518.14 198.20 52484.77 88888.00 2018-02-27 07:46:10.912 058 11518.17 198.20 52484.75 88888.00 2018-02-27 07:46:11.412 058 11518.11 198.26 52484.79 88888.00 2018-02-27 07:46:11.912 058 11518.10 198.28 52484.76 88888.00 2018-02-27 07:46:12.412 058 11518.08 198.27 52484.75 88888.00 2018-02-27 07:46:12.912 058 11518.06 198.27 52484.76 88888.00 2018-02-27 07:46:13.412 058 11518.09 198.23 52484.75 88888.00 2018-02-27 07:46:13.912 058 11518.06 198.21 52484.77 88888.00 2018-02-27 07:46:14.412 058 11518.09 198.28 52484.76 88888.00 2018-02-27 07:46:14.912 058 11518.05 198.34 52484.76 88888.00 2018-02-27 07:46:15.412 058 11518.06 198.30 52484.77 88888.00 2018-02-27 07:46:15.912 058 11518.09 198.27 52484.79 88888.00 2018-02-27 07:46:16.412 058 11518.08 198.31 52484.78 88888.00 2018-02-27 07:46:16.912 058 11518.05 198.30 52484.77 88888.00 2018-02-27 07:46:17.412 058 11518.04 198.30 52484.82 88888.00 2018-02-27 07:46:17.912 058 11518.01 198.33 52484.84 88888.00 2018-02-27 07:46:18.412 058 11518.08 198.34 52484.84 88888.00 2018-02-27 07:46:18.912 058 11518.20 198.36 52484.83 88888.00 2018-02-27 07:46:19.412 058 11518.24 198.36 52484.79 88888.00 2018-02-27 07:46:19.912 058 11518.20 198.38 52484.78 88888.00 2018-02-27 07:46:20.412 058 11518.06 198.41 52484.81 88888.00 2018-02-27 07:46:20.912 058 11518.09 198.43 52484.77 88888.00 2018-02-27 07:46:21.412 058 11518.09 198.40 52484.78 88888.00 2018-02-27 07:46:21.912 058 11518.10 198.38 52484.82 88888.00 2018-02-27 07:46:22.412 058 11518.18 198.39 52484.78 88888.00 2018-02-27 07:46:22.912 058 11518.22 198.41 52484.77 88888.00 2018-02-27 07:46:23.412 058 11518.17 198.39 52484.76 88888.00 2018-02-27 07:46:23.912 058 11518.13 198.39 52484.77 88888.00 2018-02-27 07:46:24.412 058 11518.14 198.40 52484.73 88888.00 2018-02-27 07:46:24.912 058 11518.18 198.41 52484.74 88888.00 2018-02-27 07:46:25.412 058 11518.21 198.43 52484.75 88888.00 2018-02-27 07:46:25.912 058 11518.23 198.38 52484.74 88888.00 2018-02-27 07:46:26.412 058 11518.20 198.37 52484.75 88888.00 2018-02-27 07:46:26.912 058 11518.21 198.39 52484.77 88888.00 2018-02-27 07:46:27.412 058 11518.20 198.34 52484.77 88888.00 2018-02-27 07:46:27.912 058 11518.21 198.34 52484.78 88888.00 2018-02-27 07:46:28.412 058 11518.20 198.39 52484.76 88888.00 2018-02-27 07:46:28.912 058 11518.22 198.48 52484.75 88888.00 2018-02-27 07:46:29.412 058 11518.20 198.55 52484.75 88888.00 2018-02-27 07:46:29.912 058 11518.19 198.55 52484.76 88888.00 2018-02-27 07:46:30.412 058 11518.17 198.50 52484.75 88888.00 2018-02-27 07:46:30.912 058 11518.19 198.48 52484.74 88888.00 2018-02-27 07:46:31.412 058 11518.20 198.47 52484.73 88888.00 2018-02-27 07:46:31.912 058 11518.18 198.48 52484.75 88888.00 2018-02-27 07:46:32.412 058 11518.19 198.51 52484.81 88888.00 2018-02-27 07:46:32.912 058 11518.19 198.52 52484.82 88888.00 2018-02-27 07:46:33.412 058 11518.20 198.55 52484.82 88888.00 2018-02-27 07:46:33.912 058 11518.15 198.55 52484.84 88888.00 2018-02-27 07:46:34.412 058 11518.17 198.51 52484.83 88888.00 2018-02-27 07:46:34.912 058 11518.20 198.56 52484.82 88888.00 2018-02-27 07:46:35.412 058 11518.20 198.59 52484.79 88888.00 2018-02-27 07:46:35.912 058 11518.21 198.59 52484.77 88888.00 2018-02-27 07:46:36.412 058 11518.19 198.56 52484.78 88888.00 2018-02-27 07:46:36.912 058 11518.18 198.58 52484.81 88888.00 2018-02-27 07:46:37.412 058 11518.12 198.57 52484.84 88888.00 2018-02-27 07:46:37.912 058 11518.10 198.53 52484.83 88888.00 2018-02-27 07:46:38.412 058 11518.12 198.48 52484.81 88888.00 2018-02-27 07:46:38.912 058 11518.12 198.50 52484.81 88888.00 2018-02-27 07:46:39.412 058 11518.13 198.49 52484.81 88888.00 2018-02-27 07:46:39.912 058 11518.08 198.52 52484.79 88888.00 2018-02-27 07:46:40.412 058 11518.04 198.50 52484.82 88888.00 2018-02-27 07:46:40.912 058 11518.08 198.49 52484.83 88888.00 2018-02-27 07:46:41.412 058 11518.06 198.50 52484.87 88888.00 2018-02-27 07:46:41.912 058 11518.02 198.55 52484.86 88888.00 2018-02-27 07:46:42.412 058 11518.11 198.53 52484.81 88888.00 2018-02-27 07:46:42.912 058 11518.10 198.51 52484.83 88888.00 2018-02-27 07:46:43.412 058 11518.10 198.47 52484.83 88888.00 2018-02-27 07:46:43.912 058 11518.15 198.42 52484.79 88888.00 2018-02-27 07:46:44.412 058 11518.15 198.41 52484.78 88888.00 2018-02-27 07:46:44.912 058 11518.17 198.43 52484.78 88888.00 2018-02-27 07:46:45.412 058 11518.14 198.47 52484.81 88888.00 2018-02-27 07:46:45.912 058 11518.17 198.49 52484.81 88888.00 2018-02-27 07:46:46.412 058 11518.20 198.50 52484.79 88888.00 2018-02-27 07:46:46.912 058 11518.22 198.47 52484.82 88888.00 2018-02-27 07:46:47.412 058 11518.22 198.47 52484.81 88888.00 2018-02-27 07:46:47.912 058 11518.18 198.46 52484.82 88888.00 2018-02-27 07:46:48.412 058 11518.12 198.47 52484.82 88888.00 2018-02-27 07:46:48.912 058 11518.14 198.46 52484.82 88888.00 2018-02-27 07:46:49.412 058 11518.18 198.43 52484.81 88888.00 2018-02-27 07:46:49.912 058 11518.17 198.47 52484.81 88888.00 2018-02-27 07:46:50.412 058 11518.14 198.47 52484.83 88888.00 2018-02-27 07:46:50.912 058 11518.13 198.46 52484.81 88888.00 2018-02-27 07:46:51.412 058 11518.14 198.51 52484.79 88888.00 2018-02-27 07:46:51.912 058 11518.17 198.48 52484.83 88888.00 2018-02-27 07:46:52.412 058 11518.17 198.46 52484.85 88888.00 2018-02-27 07:46:52.912 058 11518.17 198.51 52484.82 88888.00 2018-02-27 07:46:53.412 058 11518.15 198.52 52484.77 88888.00 2018-02-27 07:46:53.912 058 11518.12 198.50 52484.77 88888.00 2018-02-27 07:46:54.412 058 11518.19 198.50 52484.78 88888.00 2018-02-27 07:46:54.912 058 11518.18 198.45 52484.78 88888.00 2018-02-27 07:46:55.412 058 11518.20 198.43 52484.78 88888.00 2018-02-27 07:46:55.912 058 11518.20 198.46 52484.79 88888.00 2018-02-27 07:46:56.412 058 11518.15 198.42 52484.77 88888.00 2018-02-27 07:46:56.912 058 11518.12 198.40 52484.82 88888.00 2018-02-27 07:46:57.412 058 11518.12 198.41 52484.81 88888.00 2018-02-27 07:46:57.912 058 11518.20 198.41 52484.81 88888.00 2018-02-27 07:46:58.412 058 11518.21 198.41 52484.83 88888.00 2018-02-27 07:46:58.912 058 11518.20 198.40 52484.78 88888.00 2018-02-27 07:46:59.412 058 11518.17 198.41 52484.78 88888.00 2018-02-27 07:46:59.912 058 11518.13 198.43 52484.77 88888.00 2018-02-27 07:47:00.412 058 11518.11 198.46 52484.79 88888.00 2018-02-27 07:47:00.912 058 11518.13 198.48 52484.84 88888.00 2018-02-27 07:47:01.412 058 11518.12 198.40 52484.82 88888.00 2018-02-27 07:47:01.912 058 11518.13 198.43 52484.77 88888.00 2018-02-27 07:47:02.412 058 11518.09 198.39 52484.75 88888.00 2018-02-27 07:47:02.912 058 11518.08 198.37 52484.75 88888.00 2018-02-27 07:47:03.412 058 11518.13 198.39 52484.76 88888.00 2018-02-27 07:47:03.912 058 11518.20 198.34 52484.78 88888.00 2018-02-27 07:47:04.412 058 11518.20 198.36 52484.77 88888.00 2018-02-27 07:47:04.912 058 11518.19 198.41 52484.76 88888.00 2018-02-27 07:47:05.412 058 11518.17 198.41 52484.76 88888.00 2018-02-27 07:47:05.912 058 11518.12 198.39 52484.76 88888.00 2018-02-27 07:47:06.412 058 11518.09 198.38 52484.72 88888.00 2018-02-27 07:47:06.912 058 11518.13 198.41 52484.76 88888.00 2018-02-27 07:47:07.412 058 11518.14 198.41 52484.79 88888.00 2018-02-27 07:47:07.912 058 11518.11 198.41 52484.83 88888.00 2018-02-27 07:47:08.412 058 11518.11 198.39 52484.83 88888.00 2018-02-27 07:47:08.912 058 11518.12 198.38 52484.79 88888.00 2018-02-27 07:47:09.412 058 11518.15 198.39 52484.74 88888.00 2018-02-27 07:47:09.912 058 11518.18 198.41 52484.73 88888.00 2018-02-27 07:47:10.412 058 11518.15 198.46 52484.75 88888.00 2018-02-27 07:47:10.912 058 11518.12 198.43 52484.77 88888.00 2018-02-27 07:47:11.412 058 11518.13 198.40 52484.77 88888.00 2018-02-27 07:47:11.912 058 11518.14 198.41 52484.77 88888.00 2018-02-27 07:47:12.412 058 11518.15 198.40 52484.76 88888.00 2018-02-27 07:47:12.912 058 11518.12 198.37 52484.76 88888.00 2018-02-27 07:47:13.412 058 11518.05 198.38 52484.74 88888.00 2018-02-27 07:47:13.912 058 11518.00 198.41 52484.78 88888.00 2018-02-27 07:47:14.412 058 11518.04 198.47 52484.84 88888.00 2018-02-27 07:47:14.912 058 11518.08 198.45 52484.81 88888.00 2018-02-27 07:47:15.412 058 11518.08 198.43 52484.76 88888.00 2018-02-27 07:47:15.912 058 11518.09 198.41 52484.78 88888.00 2018-02-27 07:47:16.412 058 11518.06 198.40 52484.79 88888.00 2018-02-27 07:47:16.912 058 11518.10 198.39 52484.79 88888.00 2018-02-27 07:47:17.412 058 11518.14 198.46 52484.77 88888.00 2018-02-27 07:47:17.912 058 11518.14 198.48 52484.78 88888.00 2018-02-27 07:47:18.412 058 11518.12 198.47 52484.75 88888.00 2018-02-27 07:47:18.912 058 11518.14 198.42 52484.74 88888.00 2018-02-27 07:47:19.412 058 11518.11 198.41 52484.74 88888.00 2018-02-27 07:47:19.912 058 11518.11 198.40 52484.74 88888.00 2018-02-27 07:47:20.412 058 11518.18 198.43 52484.74 88888.00 2018-02-27 07:47:20.912 058 11518.14 198.41 52484.77 88888.00 2018-02-27 07:47:21.412 058 11518.13 198.41 52484.76 88888.00 2018-02-27 07:47:21.912 058 11518.15 198.45 52484.74 88888.00 2018-02-27 07:47:22.412 058 11518.11 198.42 52484.76 88888.00 2018-02-27 07:47:22.912 058 11518.13 198.40 52484.77 88888.00 2018-02-27 07:47:23.412 058 11518.15 198.41 52484.77 88888.00 2018-02-27 07:47:23.912 058 11518.17 198.40 52484.82 88888.00 2018-02-27 07:47:24.412 058 11518.19 198.40 52484.81 88888.00 2018-02-27 07:47:24.912 058 11518.19 198.42 52484.77 88888.00 2018-02-27 07:47:25.412 058 11518.15 198.40 52484.78 88888.00 2018-02-27 07:47:25.912 058 11518.12 198.41 52484.79 88888.00 2018-02-27 07:47:26.412 058 11518.11 198.45 52484.78 88888.00 2018-02-27 07:47:26.912 058 11518.11 198.45 52484.82 88888.00 2018-02-27 07:47:27.412 058 11518.09 198.47 52484.84 88888.00 2018-02-27 07:47:27.912 058 11518.14 198.47 52484.82 88888.00 2018-02-27 07:47:28.412 058 11518.14 198.46 52484.81 88888.00 2018-02-27 07:47:28.912 058 11518.09 198.42 52484.81 88888.00 2018-02-27 07:47:29.412 058 11518.11 198.41 52484.81 88888.00 2018-02-27 07:47:29.912 058 11518.08 198.45 52484.84 88888.00 2018-02-27 07:47:30.412 058 11518.10 198.39 52484.85 88888.00 2018-02-27 07:47:30.912 058 11518.09 198.38 52484.84 88888.00 2018-02-27 07:47:31.412 058 11518.11 198.39 52484.81 88888.00 2018-02-27 07:47:31.912 058 11518.14 198.45 52484.76 88888.00 2018-02-27 07:47:32.412 058 11518.17 198.45 52484.72 88888.00 2018-02-27 07:47:32.912 058 11518.19 198.50 52484.74 88888.00 2018-02-27 07:47:33.413 058 11518.13 198.51 52484.75 88888.00 2018-02-27 07:47:33.913 058 11518.14 198.48 52484.76 88888.00 2018-02-27 07:47:34.413 058 11518.14 198.49 52484.77 88888.00 2018-02-27 07:47:34.913 058 11518.15 198.49 52484.77 88888.00 2018-02-27 07:47:35.413 058 11518.15 198.46 52484.72 88888.00 2018-02-27 07:47:35.913 058 11518.14 198.49 52484.74 88888.00 2018-02-27 07:47:36.413 058 11518.12 198.50 52484.81 88888.00 2018-02-27 07:47:36.913 058 11518.10 198.49 52484.83 88888.00 2018-02-27 07:47:37.413 058 11518.11 198.47 52484.76 88888.00 2018-02-27 07:47:37.913 058 11518.13 198.48 52484.76 88888.00 2018-02-27 07:47:38.413 058 11518.14 198.47 52484.75 88888.00 2018-02-27 07:47:38.913 058 11518.20 198.43 52484.75 88888.00 2018-02-27 07:47:39.413 058 11518.22 198.41 52484.75 88888.00 2018-02-27 07:47:39.913 058 11518.20 198.49 52484.76 88888.00 2018-02-27 07:47:40.413 058 11518.20 198.48 52484.76 88888.00 2018-02-27 07:47:40.913 058 11518.20 198.45 52484.75 88888.00 2018-02-27 07:47:41.413 058 11518.18 198.38 52484.72 88888.00 2018-02-27 07:47:41.913 058 11518.18 198.34 52484.74 88888.00 2018-02-27 07:47:42.413 058 11518.13 198.33 52484.75 88888.00 2018-02-27 07:47:42.913 058 11518.10 198.34 52484.73 88888.00 2018-02-27 07:47:43.413 058 11518.11 198.34 52484.74 88888.00 2018-02-27 07:47:43.913 058 11518.14 198.36 52484.77 88888.00 2018-02-27 07:47:44.413 058 11518.19 198.39 52484.81 88888.00 2018-02-27 07:47:44.913 058 11518.20 198.46 52484.78 88888.00 2018-02-27 07:47:45.413 058 11518.15 198.47 52484.75 88888.00 2018-02-27 07:47:45.913 058 11518.13 198.45 52484.73 88888.00 2018-02-27 07:47:46.413 058 11518.17 198.39 52484.73 88888.00 2018-02-27 07:47:46.913 058 11518.18 198.39 52484.72 88888.00 2018-02-27 07:47:47.413 058 11518.21 198.41 52484.66 88888.00 2018-02-27 07:47:47.913 058 11518.20 198.46 52484.67 88888.00 2018-02-27 07:47:48.413 058 11518.19 198.43 52484.72 88888.00 2018-02-27 07:47:48.913 058 11518.21 198.38 52484.70 88888.00 2018-02-27 07:47:49.413 058 11518.28 198.38 52484.68 88888.00 2018-02-27 07:47:49.913 058 11518.23 198.34 52484.69 88888.00 2018-02-27 07:47:50.413 058 11518.26 198.38 52484.66 88888.00 2018-02-27 07:47:50.913 058 11518.30 198.39 52484.66 88888.00 2018-02-27 07:47:51.413 058 11518.26 198.36 52484.64 88888.00 2018-02-27 07:47:51.913 058 11518.28 198.33 52484.61 88888.00 2018-02-27 07:47:52.413 058 11518.27 198.38 52484.65 88888.00 2018-02-27 07:47:52.913 058 11518.28 198.33 52484.65 88888.00 2018-02-27 07:47:53.413 058 11518.26 198.33 52484.65 88888.00 2018-02-27 07:47:53.913 058 11518.29 198.39 52484.63 88888.00 2018-02-27 07:47:54.413 058 11518.30 198.45 52484.61 88888.00 2018-02-27 07:47:54.913 058 11518.27 198.47 52484.59 88888.00 2018-02-27 07:47:55.413 058 11518.22 198.41 52484.61 88888.00 2018-02-27 07:47:55.913 058 11518.22 198.41 52484.64 88888.00 2018-02-27 07:47:56.413 058 11518.18 198.36 52484.66 88888.00 2018-02-27 07:47:56.913 058 11518.14 198.33 52484.65 88888.00 2018-02-27 07:47:57.413 058 11518.20 198.38 52484.64 88888.00 2018-02-27 07:47:57.913 058 11518.20 198.40 52484.61 88888.00 2018-02-27 07:47:58.413 058 11518.21 198.39 52484.61 88888.00 2018-02-27 07:47:58.913 058 11518.23 198.34 52484.63 88888.00 2018-02-27 07:47:59.413 058 11518.23 198.32 52484.63 88888.00 2018-02-27 07:47:59.913 058 11518.23 198.38 52484.63 88888.00 2018-02-27 07:48:00.413 058 11518.24 198.39 52484.61 88888.00 2018-02-27 07:48:00.913 058 11518.24 198.38 52484.60 88888.00 2018-02-27 07:48:01.413 058 11518.24 198.42 52484.60 88888.00 2018-02-27 07:48:01.913 058 11518.20 198.43 52484.67 88888.00 2018-02-27 07:48:02.413 058 11518.24 198.42 52484.70 88888.00 2018-02-27 07:48:02.913 058 11518.23 198.42 52484.73 88888.00 2018-02-27 07:48:03.413 058 11518.22 198.41 52484.72 88888.00 2018-02-27 07:48:03.913 058 11518.20 198.47 52484.69 88888.00 2018-02-27 07:48:04.413 058 11518.21 198.43 52484.73 88888.00 2018-02-27 07:48:04.913 058 11518.20 198.46 52484.72 88888.00 2018-02-27 07:48:05.413 058 11518.19 198.41 52484.68 88888.00 2018-02-27 07:48:05.913 058 11518.17 198.46 52484.69 88888.00 2018-02-27 07:48:06.413 058 11518.12 198.49 52484.74 88888.00 2018-02-27 07:48:06.913 058 11518.18 198.47 52484.75 88888.00 2018-02-27 07:48:07.413 058 11518.22 198.43 52484.70 88888.00 2018-02-27 07:48:07.913 058 11518.19 198.43 52484.73 88888.00 2018-02-27 07:48:08.413 058 11518.13 198.46 52484.79 88888.00 2018-02-27 07:48:08.913 058 11518.12 198.46 52484.82 88888.00 2018-02-27 07:48:09.413 058 11518.12 198.51 52484.78 88888.00 2018-02-27 07:48:09.913 058 11518.14 198.48 52484.76 88888.00 2018-02-27 07:48:10.413 058 11518.15 198.46 52484.76 88888.00 2018-02-27 07:48:10.913 058 11518.21 198.47 52484.73 88888.00 2018-02-27 07:48:11.413 058 11518.19 198.48 52484.72 88888.00 2018-02-27 07:48:11.913 058 11518.17 198.47 52484.75 88888.00 2018-02-27 07:48:12.413 058 11518.19 198.48 52484.77 88888.00 2018-02-27 07:48:12.913 058 11518.28 198.45 52484.77 88888.00 2018-02-27 07:48:13.413 058 11518.24 198.42 52484.76 88888.00 2018-02-27 07:48:13.913 058 11518.29 198.41 52484.73 88888.00 2018-02-27 07:48:14.413 058 11518.30 198.47 52484.72 88888.00 2018-02-27 07:48:14.913 058 11518.28 198.43 52484.75 88888.00 2018-02-27 07:48:15.413 058 11518.28 198.49 52484.77 88888.00 2018-02-27 07:48:15.913 058 11518.27 198.49 52484.70 88888.00 2018-02-27 07:48:16.413 058 11518.28 198.48 52484.67 88888.00 2018-02-27 07:48:16.913 058 11518.28 198.52 52484.68 88888.00 2018-02-27 07:48:17.413 058 11518.28 198.53 52484.66 88888.00 2018-02-27 07:48:17.913 058 11518.30 198.58 52484.68 88888.00 2018-02-27 07:48:18.413 058 11518.36 198.58 52484.69 88888.00 2018-02-27 07:48:18.913 058 11518.37 198.58 52484.66 88888.00 2018-02-27 07:48:19.413 058 11518.35 198.56 52484.73 88888.00 2018-02-27 07:48:19.913 058 11518.33 198.55 52484.76 88888.00 2018-02-27 07:48:20.413 058 11518.35 198.52 52484.77 88888.00 2018-02-27 07:48:20.913 058 11518.29 198.51 52484.77 88888.00 2018-02-27 07:48:21.413 058 11518.30 198.52 52484.79 88888.00 2018-02-27 07:48:21.913 058 11518.29 198.53 52484.73 88888.00 2018-02-27 07:48:22.413 058 11518.30 198.56 52484.69 88888.00 2018-02-27 07:48:22.913 058 11518.31 198.59 52484.72 88888.00 2018-02-27 07:48:23.413 058 11518.35 198.56 52484.74 88888.00 2018-02-27 07:48:23.913 058 11518.40 198.59 52484.72 88888.00 2018-02-27 07:48:24.413 058 11518.37 198.58 52484.68 88888.00 2018-02-27 07:48:24.913 058 11518.37 198.57 52484.67 88888.00 2018-02-27 07:48:25.413 058 11518.38 198.59 52484.66 88888.00 2018-02-27 07:48:25.913 058 11518.39 198.58 52484.65 88888.00 2018-02-27 07:48:26.413 058 11518.38 198.58 52484.64 88888.00 2018-02-27 07:48:26.913 058 11518.39 198.55 52484.66 88888.00 2018-02-27 07:48:27.413 058 11518.39 198.56 52484.66 88888.00 2018-02-27 07:48:27.913 058 11518.38 198.59 52484.72 88888.00 2018-02-27 07:48:28.413 058 11518.41 198.56 52484.73 88888.00 2018-02-27 07:48:28.913 058 11518.40 198.53 52484.72 88888.00 2018-02-27 07:48:29.413 058 11518.38 198.52 52484.70 88888.00 2018-02-27 07:48:29.913 058 11518.39 198.56 52484.68 88888.00 2018-02-27 07:48:30.413 058 11518.35 198.59 52484.67 88888.00 2018-02-27 07:48:30.913 058 11518.41 198.55 52484.69 88888.00 2018-02-27 07:48:31.413 058 11518.47 198.52 52484.74 88888.00 2018-02-27 07:48:31.913 058 11518.46 198.61 52484.77 88888.00 2018-02-27 07:48:32.413 058 11518.45 198.60 52484.77 88888.00 2018-02-27 07:48:32.913 058 11518.46 198.53 52484.77 88888.00 2018-02-27 07:48:33.413 058 11518.44 198.56 52484.77 88888.00 2018-02-27 07:48:33.913 058 11518.40 198.60 52484.78 88888.00 2018-02-27 07:48:34.413 058 11518.39 198.63 52484.81 88888.00 2018-02-27 07:48:34.913 058 11518.44 198.59 52484.76 88888.00 2018-02-27 07:48:35.413 058 11518.46 198.53 52484.75 88888.00 2018-02-27 07:48:35.913 058 11518.46 198.50 52484.73 88888.00 2018-02-27 07:48:36.413 058 11518.45 198.53 52484.72 88888.00 2018-02-27 07:48:36.913 058 11518.43 198.50 52484.70 88888.00 2018-02-27 07:48:37.413 058 11518.45 198.49 52484.68 88888.00 2018-02-27 07:48:37.913 058 11518.44 198.51 52484.65 88888.00 2018-02-27 07:48:38.413 058 11518.38 198.56 52484.66 88888.00 2018-02-27 07:48:38.913 058 11518.38 198.56 52484.73 88888.00 2018-02-27 07:48:39.413 058 11518.40 198.58 52484.75 88888.00 2018-02-27 07:48:39.913 058 11518.41 198.53 52484.72 88888.00 2018-02-27 07:48:40.413 058 11518.45 198.55 52484.68 88888.00 2018-02-27 07:48:40.913 058 11518.43 198.55 52484.66 88888.00 2018-02-27 07:48:41.413 058 11518.44 198.51 52484.67 88888.00 2018-02-27 07:48:41.913 058 11518.40 198.49 52484.67 88888.00 2018-02-27 07:48:42.413 058 11518.43 198.49 52484.67 88888.00 2018-02-27 07:48:42.913 058 11518.41 198.48 52484.66 88888.00 2018-02-27 07:48:43.413 058 11518.39 198.48 52484.67 88888.00 2018-02-27 07:48:43.913 058 11518.37 198.48 52484.65 88888.00 2018-02-27 07:48:44.413 058 11518.36 198.47 52484.65 88888.00 2018-02-27 07:48:44.913 058 11518.40 198.48 52484.69 88888.00 2018-02-27 07:48:45.413 058 11518.41 198.51 52484.70 88888.00 2018-02-27 07:48:45.913 058 11518.44 198.47 52484.70 88888.00 2018-02-27 07:48:46.413 058 11518.44 198.48 52484.70 88888.00 2018-02-27 07:48:46.913 058 11518.46 198.50 52484.70 88888.00 2018-02-27 07:48:47.413 058 11518.46 198.48 52484.70 88888.00 2018-02-27 07:48:47.913 058 11518.46 198.50 52484.69 88888.00 2018-02-27 07:48:48.413 058 11518.44 198.50 52484.72 88888.00 2018-02-27 07:48:48.913 058 11518.46 198.46 52484.69 88888.00 2018-02-27 07:48:49.413 058 11518.46 198.48 52484.69 88888.00 2018-02-27 07:48:49.913 058 11518.44 198.48 52484.67 88888.00 2018-02-27 07:48:50.413 058 11518.41 198.42 52484.63 88888.00 2018-02-27 07:48:50.913 058 11518.40 198.46 52484.63 88888.00 2018-02-27 07:48:51.413 058 11518.41 198.46 52484.63 88888.00 2018-02-27 07:48:51.913 058 11518.40 198.45 52484.64 88888.00 2018-02-27 07:48:52.413 058 11518.40 198.47 52484.66 88888.00 2018-02-27 07:48:52.913 058 11518.39 198.42 52484.61 88888.00 2018-02-27 07:48:53.413 058 11518.39 198.42 52484.65 88888.00 2018-02-27 07:48:53.913 058 11518.44 198.46 52484.66 88888.00 2018-02-27 07:48:54.413 058 11518.47 198.46 52484.66 88888.00 2018-02-27 07:48:54.913 058 11518.47 198.50 52484.66 88888.00 2018-02-27 07:48:55.413 058 11518.45 198.51 52484.66 88888.00 2018-02-27 07:48:55.913 058 11518.41 198.47 52484.67 88888.00 2018-02-27 07:48:56.413 058 11518.45 198.40 52484.64 88888.00 2018-02-27 07:48:56.913 058 11518.48 198.41 52484.63 88888.00 2018-02-27 07:48:57.413 058 11518.46 198.39 52484.63 88888.00 2018-02-27 07:48:57.913 058 11518.41 198.37 52484.65 88888.00 2018-02-27 07:48:58.413 058 11518.37 198.38 52484.61 88888.00 2018-02-27 07:48:58.913 058 11518.36 198.36 52484.64 88888.00 2018-02-27 07:48:59.413 058 11518.37 198.31 52484.63 88888.00 2018-02-27 07:48:59.913 058 11518.38 198.34 52484.60 88888.00 2018-02-27 07:49:00.413 058 11518.46 198.33 52484.60 88888.00 2018-02-27 07:49:00.913 058 11518.47 198.32 52484.63 88888.00 2018-02-27 07:49:01.413 058 11518.46 198.36 52484.61 88888.00 2018-02-27 07:49:01.913 058 11518.45 198.33 52484.66 88888.00 2018-02-27 07:49:02.413 058 11518.45 198.28 52484.68 88888.00 2018-02-27 07:49:02.913 058 11518.45 198.27 52484.67 88888.00 2018-02-27 07:49:03.413 058 11518.46 198.32 52484.65 88888.00 2018-02-27 07:49:03.913 058 11518.46 198.33 52484.64 88888.00 2018-02-27 07:49:04.413 058 11518.43 198.33 52484.61 88888.00 2018-02-27 07:49:04.913 058 11518.40 198.32 52484.59 88888.00 2018-02-27 07:49:05.413 058 11518.41 198.31 52484.57 88888.00 2018-02-27 07:49:05.913 058 11518.39 198.34 52484.57 88888.00 2018-02-27 07:49:06.413 058 11518.43 198.29 52484.55 88888.00 2018-02-27 07:49:06.913 058 11518.43 198.28 52484.58 88888.00 2018-02-27 07:49:07.413 058 11518.45 198.29 52484.64 88888.00 2018-02-27 07:49:07.913 058 11518.47 198.28 52484.60 88888.00 2018-02-27 07:49:08.413 058 11518.45 198.23 52484.60 88888.00 2018-02-27 07:49:08.913 058 11518.45 198.28 52484.59 88888.00 2018-02-27 07:49:09.413 058 11518.41 198.28 52484.59 88888.00 2018-02-27 07:49:09.913 058 11518.41 198.23 52484.63 88888.00 2018-02-27 07:49:10.413 058 11518.44 198.27 52484.61 88888.00 2018-02-27 07:49:10.913 058 11518.39 198.23 52484.61 88888.00 2018-02-27 07:49:11.413 058 11518.37 198.23 52484.64 88888.00 2018-02-27 07:49:11.913 058 11518.36 198.23 52484.68 88888.00 2018-02-27 07:49:12.413 058 11518.32 198.21 52484.68 88888.00 2018-02-27 07:49:12.913 058 11518.38 198.24 52484.66 88888.00 2018-02-27 07:49:13.413 058 11518.45 198.23 52484.65 88888.00 2018-02-27 07:49:13.913 058 11518.45 198.23 52484.64 88888.00 2018-02-27 07:49:14.413 058 11518.43 198.23 52484.64 88888.00 2018-02-27 07:49:14.913 058 11518.45 198.24 52484.59 88888.00 2018-02-27 07:49:15.413 058 11518.46 198.27 52484.59 88888.00 2018-02-27 07:49:15.913 058 11518.50 198.22 52484.58 88888.00 2018-02-27 07:49:16.413 058 11518.49 198.24 52484.58 88888.00 2018-02-27 07:49:16.913 058 11518.44 198.21 52484.58 88888.00 2018-02-27 07:49:17.413 058 11518.38 198.22 52484.56 88888.00 2018-02-27 07:49:17.913 058 11518.41 198.21 52484.60 88888.00 2018-02-27 07:49:18.413 058 11518.37 198.18 52484.63 88888.00 2018-02-27 07:49:18.913 058 11518.47 198.20 52484.61 88888.00 2018-02-27 07:49:19.413 058 11518.45 198.20 52484.56 88888.00 2018-02-27 07:49:19.913 058 11518.43 198.16 52484.57 88888.00 2018-02-27 07:49:20.413 058 11518.43 198.16 52484.61 88888.00 2018-02-27 07:49:20.913 058 11518.37 198.14 52484.60 88888.00 2018-02-27 07:49:21.413 058 11518.38 198.18 52484.58 88888.00 2018-02-27 07:49:21.913 058 11518.39 198.17 52484.59 88888.00 2018-02-27 07:49:22.413 058 11518.41 198.20 52484.58 88888.00 2018-02-27 07:49:22.913 058 11518.38 198.16 52484.60 88888.00 2018-02-27 07:49:23.413 058 11518.32 198.17 52484.60 88888.00 2018-02-27 07:49:23.913 058 11518.36 198.21 52484.59 88888.00 2018-02-27 07:49:24.413 058 11518.35 198.20 52484.61 88888.00 2018-02-27 07:49:24.913 058 11518.37 198.20 52484.60 88888.00 2018-02-27 07:49:25.413 058 11518.30 198.23 52484.61 88888.00 2018-02-27 07:49:25.913 058 11518.27 198.24 52484.58 88888.00 2018-02-27 07:49:26.413 058 11518.30 198.24 52484.57 88888.00 2018-02-27 07:49:26.913 058 11518.32 198.24 52484.56 88888.00 2018-02-27 07:49:27.413 058 11518.31 198.21 52484.56 88888.00 2018-02-27 07:49:27.913 058 11518.35 198.19 52484.58 88888.00 2018-02-27 07:49:28.413 058 11518.36 198.14 52484.57 88888.00 2018-02-27 07:49:28.913 058 11518.40 198.13 52484.55 88888.00 2018-02-27 07:49:29.413 058 11518.37 198.16 52484.55 88888.00 2018-02-27 07:49:29.913 058 11518.33 198.16 52484.58 88888.00 2018-02-27 07:49:30.413 058 11518.33 198.19 52484.57 88888.00 2018-02-27 07:49:30.913 058 11518.36 198.16 52484.58 88888.00 2018-02-27 07:49:31.413 058 11518.36 198.12 52484.57 88888.00 2018-02-27 07:49:31.913 058 11518.36 198.11 52484.55 88888.00 2018-02-27 07:49:32.413 058 11518.36 198.08 52484.50 88888.00 2018-02-27 07:49:32.913 058 11518.37 198.07 52484.50 88888.00 2018-02-27 07:49:33.413 058 11518.38 198.09 52484.50 88888.00 2018-02-27 07:49:33.913 058 11518.36 198.12 52484.52 88888.00 2018-02-27 07:49:34.413 058 11518.39 198.11 52484.55 88888.00 2018-02-27 07:49:34.913 058 11518.40 198.13 52484.55 88888.00 2018-02-27 07:49:35.413 058 11518.44 198.14 52484.52 88888.00 2018-02-27 07:49:35.913 058 11518.47 198.11 52484.50 88888.00 2018-02-27 07:49:36.413 058 11518.46 198.07 52484.54 88888.00 2018-02-27 07:49:36.913 058 11518.45 198.09 52484.57 88888.00 2018-02-27 07:49:37.413 058 11518.43 198.10 52484.59 88888.00 2018-02-27 07:49:37.913 058 11518.40 198.10 52484.56 88888.00 2018-02-27 07:49:38.413 058 11518.36 198.11 52484.50 88888.00 2018-02-27 07:49:38.913 058 11518.37 198.09 52484.50 88888.00 2018-02-27 07:49:39.413 058 11518.37 198.10 52484.52 88888.00 2018-02-27 07:49:39.913 058 11518.37 198.09 52484.51 88888.00 2018-02-27 07:49:40.413 058 11518.35 198.05 52484.50 88888.00 2018-02-27 07:49:40.913 058 11518.35 198.07 52484.57 88888.00 2018-02-27 07:49:41.413 058 11518.33 198.09 52484.60 88888.00 2018-02-27 07:49:41.913 058 11518.35 198.01 52484.58 88888.00 2018-02-27 07:49:42.413 058 11518.36 197.98 52484.56 88888.00 2018-02-27 07:49:42.913 058 11518.38 198.04 52484.56 88888.00 2018-02-27 07:49:43.413 058 11518.32 198.07 52484.58 88888.00 2018-02-27 07:49:43.913 058 11518.30 198.02 52484.59 88888.00 2018-02-27 07:49:44.413 058 11518.27 197.97 52484.57 88888.00 2018-02-27 07:49:44.913 058 11518.31 197.97 52484.52 88888.00 2018-02-27 07:49:45.413 058 11518.29 198.01 52484.59 88888.00 2018-02-27 07:49:45.913 058 11518.30 198.00 52484.58 88888.00 2018-02-27 07:49:46.413 058 11518.28 197.97 52484.58 88888.00 2018-02-27 07:49:46.913 058 11518.23 197.94 52484.63 88888.00 2018-02-27 07:49:47.413 058 11518.29 197.93 52484.60 88888.00 2018-02-27 07:49:47.913 058 11518.29 197.92 52484.58 88888.00 2018-02-27 07:49:48.413 058 11518.30 197.93 52484.57 88888.00 2018-02-27 07:49:48.913 058 11518.28 197.93 52484.59 88888.00 2018-02-27 07:49:49.413 058 11518.27 197.90 52484.60 88888.00 2018-02-27 07:49:49.913 058 11518.23 197.88 52484.60 88888.00 2018-02-27 07:49:50.413 058 11518.28 197.84 52484.57 88888.00 2018-02-27 07:49:50.913 058 11518.31 197.81 52484.56 88888.00 2018-02-27 07:49:51.413 058 11518.33 197.84 52484.51 88888.00 2018-02-27 07:49:51.913 058 11518.29 197.88 52484.49 88888.00 2018-02-27 07:49:52.413 058 11518.27 197.84 52484.48 88888.00 2018-02-27 07:49:52.913 058 11518.28 197.81 52484.49 88888.00 2018-02-27 07:49:53.413 058 11518.22 197.81 52484.47 88888.00 2018-02-27 07:49:53.913 058 11518.19 197.83 52484.49 88888.00 2018-02-27 07:49:54.413 058 11518.21 197.79 52484.54 88888.00 2018-02-27 07:49:54.913 058 11518.20 197.78 52484.55 88888.00 2018-02-27 07:49:55.413 058 11518.23 197.75 52484.54 88888.00 2018-02-27 07:49:55.913 058 11518.28 197.73 52484.52 88888.00 2018-02-27 07:49:56.413 058 11518.28 197.72 52484.54 88888.00 2018-02-27 07:49:56.913 058 11518.27 197.70 52484.55 88888.00 2018-02-27 07:49:57.413 058 11518.19 197.72 52484.54 88888.00 2018-02-27 07:49:57.913 058 11518.17 197.75 52484.54 88888.00 2018-02-27 07:49:58.413 058 11518.15 197.73 52484.51 88888.00 2018-02-27 07:49:58.913 058 11518.14 197.69 52484.50 88888.00 2018-02-27 07:49:59.413 058 11518.12 197.70 52484.54 88888.00 2018-02-27 07:49:59.913 058 11518.13 197.71 52484.58 88888.00 2018-02-27 07:50:00.413 058 11518.20 197.73 52484.57 88888.00 2018-02-27 07:50:00.913 058 11518.22 197.71 52484.54 88888.00 2018-02-27 07:50:01.413 058 11518.20 197.72 52484.54 88888.00 2018-02-27 07:50:01.913 058 11518.21 197.72 52484.54 88888.00 2018-02-27 07:50:02.413 058 11518.17 197.78 52484.56 88888.00 2018-02-27 07:50:02.913 058 11518.17 197.78 52484.55 88888.00 2018-02-27 07:50:03.413 058 11518.13 197.72 52484.51 88888.00 2018-02-27 07:50:03.913 058 11518.12 197.73 52484.54 88888.00 2018-02-27 07:50:04.413 058 11518.11 197.74 52484.54 88888.00 2018-02-27 07:50:04.913 058 11518.10 197.69 52484.56 88888.00 2018-02-27 07:50:05.413 058 11518.14 197.70 52484.56 88888.00 2018-02-27 07:50:05.913 058 11518.12 197.73 52484.58 88888.00 2018-02-27 07:50:06.413 058 11518.17 197.72 52484.60 88888.00 2018-02-27 07:50:06.913 058 11518.18 197.70 52484.59 88888.00 2018-02-27 07:50:07.413 058 11518.12 197.64 52484.55 88888.00 2018-02-27 07:50:07.913 058 11518.09 197.68 52484.55 88888.00 2018-02-27 07:50:08.404 058 11518.12 197.70 52484.54 88888.00 2018-02-27 07:50:08.904 058 11518.14 197.75 52484.56 88888.00 2018-02-27 07:50:09.404 058 11518.17 197.77 52484.58 88888.00 2018-02-27 07:50:09.904 058 11518.15 197.79 52484.58 88888.00 2018-02-27 07:50:10.404 058 11518.14 197.83 52484.58 88888.00 2018-02-27 07:50:10.904 058 11518.17 197.79 52484.58 88888.00 2018-02-27 07:50:11.404 058 11518.10 197.79 52484.65 88888.00 2018-02-27 07:50:11.904 058 11518.08 197.79 52484.64 88888.00 2018-02-27 07:50:12.404 058 11518.06 197.78 52484.63 88888.00 2018-02-27 07:50:12.904 058 11518.11 197.79 52484.60 88888.00 2018-02-27 07:50:13.404 058 11518.11 197.80 52484.60 88888.00 2018-02-27 07:50:13.904 058 11518.09 197.83 52484.61 88888.00 2018-02-27 07:50:14.404 058 11518.03 197.83 52484.61 88888.00 2018-02-27 07:50:14.904 058 11517.96 197.81 52484.59 88888.00 2018-02-27 07:50:15.404 058 11518.03 197.79 52484.59 88888.00 2018-02-27 07:50:15.904 058 11518.06 197.84 52484.57 88888.00 2018-02-27 07:50:16.404 058 11518.08 197.85 52484.56 88888.00 2018-02-27 07:50:16.904 058 11518.06 197.89 52484.57 88888.00 2018-02-27 07:50:17.404 058 11518.08 197.90 52484.57 88888.00 2018-02-27 07:50:17.904 058 11518.03 197.83 52484.57 88888.00 2018-02-27 07:50:18.404 058 11518.06 197.88 52484.57 88888.00 2018-02-27 07:50:18.904 058 11518.05 197.88 52484.58 88888.00 2018-02-27 07:50:19.404 058 11518.00 197.88 52484.63 88888.00 2018-02-27 07:50:19.904 058 11518.01 197.85 52484.61 88888.00 2018-02-27 07:50:20.404 058 11517.96 197.90 52484.59 88888.00 2018-02-27 07:50:20.904 058 11517.87 197.89 52484.60 88888.00 2018-02-27 07:50:21.404 058 11517.87 197.90 52484.65 88888.00 2018-02-27 07:50:21.904 058 11517.88 197.90 52484.61 88888.00 2018-02-27 07:50:22.404 058 11517.94 197.91 52484.64 88888.00 2018-02-27 07:50:22.904 058 11518.00 197.84 52484.60 88888.00 2018-02-27 07:50:23.404 058 11518.02 197.81 52484.63 88888.00 2018-02-27 07:50:23.904 058 11518.03 197.82 52484.65 88888.00 2018-02-27 07:50:24.404 058 11518.04 197.85 52484.61 88888.00 2018-02-27 07:50:24.904 058 11518.03 197.84 52484.58 88888.00 2018-02-27 07:50:25.404 058 11518.04 197.82 52484.61 88888.00 2018-02-27 07:50:25.904 058 11518.01 197.79 52484.61 88888.00 2018-02-27 07:50:26.404 058 11517.99 197.81 52484.58 88888.00 2018-02-27 07:50:26.904 058 11517.97 197.82 52484.59 88888.00 2018-02-27 07:50:27.404 058 11517.99 197.84 52484.59 88888.00 2018-02-27 07:50:27.904 058 11517.94 197.83 52484.64 88888.00 2018-02-27 07:50:28.404 058 11517.93 197.83 52484.65 88888.00 2018-02-27 07:50:28.904 058 11518.00 197.85 52484.64 88888.00 2018-02-27 07:50:29.404 058 11517.99 197.88 52484.60 88888.00 2018-02-27 07:50:29.904 058 11517.99 197.92 52484.63 88888.00 2018-02-27 07:50:30.404 058 11517.94 197.92 52484.63 88888.00 2018-02-27 07:50:30.904 058 11517.93 197.90 52484.67 88888.00 2018-02-27 07:50:31.404 058 11517.93 197.84 52484.67 88888.00 2018-02-27 07:50:31.904 058 11517.95 197.85 52484.63 88888.00 2018-02-27 07:50:32.404 058 11517.96 197.92 52484.63 88888.00 2018-02-27 07:50:32.904 058 11517.91 197.95 52484.61 88888.00 2018-02-27 07:50:33.404 058 11517.93 197.95 52484.64 88888.00 2018-02-27 07:50:33.904 058 11517.95 197.94 52484.63 88888.00 2018-02-27 07:50:34.404 058 11517.96 197.93 52484.61 88888.00 2018-02-27 07:50:34.904 058 11518.01 197.93 52484.57 88888.00 2018-02-27 07:50:35.404 058 11518.03 197.97 52484.57 88888.00 2018-02-27 07:50:35.904 058 11517.92 197.95 52484.63 88888.00 2018-02-27 07:50:36.404 058 11517.91 197.99 52484.72 88888.00 2018-02-27 07:50:36.904 058 11517.93 197.98 52484.73 88888.00 2018-02-27 07:50:37.404 058 11517.99 197.97 52484.74 88888.00 2018-02-27 07:50:37.904 058 11518.01 197.98 52484.72 88888.00 2018-02-27 07:50:38.404 058 11518.00 197.98 52484.67 88888.00 2018-02-27 07:50:38.904 058 11517.99 197.92 52484.65 88888.00 2018-02-27 07:50:39.404 058 11517.95 197.93 52484.66 88888.00 2018-02-27 07:50:39.904 058 11517.89 197.98 52484.67 88888.00 2018-02-27 07:50:40.404 058 11517.89 198.03 52484.66 88888.00 2018-02-27 07:50:40.904 058 11517.91 198.05 52484.67 88888.00 2018-02-27 07:50:41.404 058 11517.99 197.98 52484.58 88888.00 2018-02-27 07:50:41.904 058 11518.00 197.99 52484.58 88888.00 2018-02-27 07:50:42.404 058 11518.01 197.97 52484.58 88888.00 2018-02-27 07:50:42.904 058 11518.02 197.90 52484.59 88888.00 2018-02-27 07:50:43.404 058 11518.04 197.88 52484.61 88888.00 2018-02-27 07:50:43.904 058 11518.05 197.89 52484.64 88888.00 2018-02-27 07:50:44.404 058 11518.00 197.92 52484.65 88888.00 2018-02-27 07:50:44.904 058 11517.99 197.97 52484.66 88888.00 2018-02-27 07:50:45.404 058 11517.97 198.00 52484.67 88888.00 2018-02-27 07:50:45.904 058 11518.02 198.00 52484.69 88888.00 2018-02-27 07:50:46.404 058 11517.97 197.93 52484.67 88888.00 2018-02-27 07:50:46.904 058 11517.99 197.91 52484.69 88888.00 2018-02-27 07:50:47.404 058 11518.02 197.92 52484.73 88888.00 2018-02-27 07:50:47.904 058 11518.00 197.92 52484.73 88888.00 2018-02-27 07:50:48.404 058 11518.06 197.91 52484.70 88888.00 2018-02-27 07:50:48.904 058 11518.06 197.87 52484.68 88888.00 2018-02-27 07:50:49.404 058 11518.01 197.88 52484.69 88888.00 2018-02-27 07:50:49.904 058 11518.02 197.90 52484.72 88888.00 2018-02-27 07:50:50.404 058 11517.96 197.90 52484.70 88888.00 2018-02-27 07:50:50.904 058 11517.99 197.93 52484.68 88888.00 2018-02-27 07:50:51.404 058 11518.01 197.93 52484.67 88888.00 2018-02-27 07:50:51.904 058 11518.00 197.97 52484.67 88888.00 2018-02-27 07:50:52.404 058 11518.00 197.98 52484.66 88888.00 2018-02-27 07:50:52.904 058 11518.05 197.95 52484.65 88888.00 2018-02-27 07:50:53.404 058 11518.04 197.98 52484.65 88888.00 2018-02-27 07:50:53.904 058 11517.97 197.97 52484.64 88888.00 2018-02-27 07:50:54.404 058 11517.97 197.95 52484.65 88888.00 2018-02-27 07:50:54.904 058 11517.99 197.89 52484.69 88888.00 2018-02-27 07:50:55.404 058 11517.93 197.89 52484.70 88888.00 2018-02-27 07:50:55.904 058 11517.93 197.92 52484.70 88888.00 2018-02-27 07:50:56.404 058 11517.89 197.92 52484.70 88888.00 2018-02-27 07:50:56.904 058 11517.92 197.91 52484.67 88888.00 2018-02-27 07:50:57.404 058 11517.93 197.91 52484.68 88888.00 2018-02-27 07:50:57.904 058 11517.95 197.90 52484.67 88888.00 2018-02-27 07:50:58.404 058 11517.94 197.89 52484.65 88888.00 2018-02-27 07:50:58.904 058 11517.95 197.91 52484.63 88888.00 2018-02-27 07:50:59.404 058 11517.99 197.91 52484.57 88888.00 2018-02-27 07:50:59.904 058 11517.96 197.89 52484.57 88888.00 2018-02-27 07:51:00.404 058 11517.93 197.90 52484.58 88888.00 2018-02-27 07:51:00.904 058 11517.95 197.89 52484.54 88888.00 2018-02-27 07:51:01.404 058 11517.99 197.84 52484.56 88888.00 2018-02-27 07:51:01.904 058 11518.01 197.85 52484.59 88888.00 2018-02-27 07:51:02.404 058 11518.01 197.85 52484.59 88888.00 2018-02-27 07:51:02.904 058 11517.95 197.91 52484.59 88888.00 2018-02-27 07:51:03.404 058 11517.99 197.91 52484.57 88888.00 2018-02-27 07:51:03.904 058 11517.99 197.92 52484.52 88888.00 2018-02-27 07:51:04.404 058 11517.92 197.95 52484.56 88888.00 2018-02-27 07:51:04.904 058 11517.84 197.95 52484.60 88888.00 2018-02-27 07:51:05.404 058 11517.92 197.83 52484.66 88888.00 2018-02-27 07:51:05.904 058 11517.85 197.84 52484.65 88888.00 2018-02-27 07:51:06.404 058 11517.89 197.88 52484.63 88888.00 2018-02-27 07:51:06.904 058 11517.95 197.88 52484.60 88888.00 2018-02-27 07:51:07.404 058 11517.95 197.90 52484.59 88888.00 2018-02-27 07:51:07.904 058 11517.93 197.90 52484.56 88888.00 2018-02-27 07:51:08.404 058 11517.95 197.89 52484.58 88888.00 2018-02-27 07:51:08.904 058 11517.91 197.87 52484.59 88888.00 2018-02-27 07:51:09.404 058 11517.87 197.91 52484.60 88888.00 2018-02-27 07:51:09.904 058 11517.84 197.94 52484.64 88888.00 2018-02-27 07:51:10.404 058 11517.84 197.94 52484.61 88888.00 2018-02-27 07:51:10.904 058 11517.88 197.97 52484.61 88888.00 2018-02-27 07:51:11.404 058 11517.84 197.92 52484.60 88888.00 2018-02-27 07:51:11.904 058 11517.83 197.91 52484.58 88888.00 2018-02-27 07:51:12.404 058 11517.82 197.92 52484.60 88888.00 2018-02-27 07:51:12.904 058 11517.80 197.95 52484.65 88888.00 2018-02-27 07:51:13.404 058 11517.83 197.90 52484.61 88888.00 2018-02-27 07:51:13.904 058 11517.84 197.88 52484.64 88888.00 2018-02-27 07:51:14.404 058 11517.83 197.88 52484.64 88888.00 2018-02-27 07:51:14.904 058 11517.85 197.87 52484.65 88888.00 2018-02-27 07:51:15.404 058 11517.87 197.85 52484.66 88888.00 2018-02-27 07:51:15.904 058 11517.87 197.88 52484.63 88888.00 2018-02-27 07:51:16.404 058 11517.88 197.89 52484.60 88888.00 2018-02-27 07:51:16.904 058 11517.83 197.87 52484.61 88888.00 2018-02-27 07:51:17.404 058 11517.78 197.87 52484.65 88888.00 2018-02-27 07:51:17.904 058 11517.75 197.90 52484.66 88888.00 2018-02-27 07:51:18.404 058 11517.80 197.88 52484.63 88888.00 2018-02-27 07:51:18.904 058 11517.85 197.84 52484.64 88888.00 2018-02-27 07:51:19.404 058 11517.84 197.81 52484.64 88888.00 2018-02-27 07:51:19.904 058 11517.84 197.80 52484.60 88888.00 2018-02-27 07:51:20.404 058 11517.84 197.83 52484.60 88888.00 2018-02-27 07:51:20.904 058 11517.84 197.90 52484.63 88888.00 2018-02-27 07:51:21.404 058 11517.85 197.97 52484.65 88888.00 2018-02-27 07:51:21.904 058 11517.85 198.00 52484.61 88888.00 2018-02-27 07:51:22.404 058 11517.78 198.00 52484.65 88888.00 2018-02-27 07:51:22.904 058 11517.71 197.95 52484.66 88888.00 2018-02-27 07:51:23.404 058 11517.75 197.91 52484.70 88888.00 2018-02-27 07:51:23.904 058 11517.78 197.91 52484.70 88888.00 2018-02-27 07:51:24.404 058 11517.79 197.93 52484.67 88888.00 2018-02-27 07:51:24.904 058 11517.84 197.92 52484.68 88888.00 2018-02-27 07:51:25.404 058 11517.93 197.94 52484.66 88888.00 2018-02-27 07:51:25.904 058 11517.92 197.92 52484.66 88888.00 2018-02-27 07:51:26.404 058 11517.89 197.95 52484.64 88888.00 2018-02-27 07:51:26.904 058 11517.92 197.97 52484.65 88888.00 2018-02-27 07:51:27.404 058 11517.92 197.94 52484.61 88888.00 2018-02-27 07:51:27.904 058 11517.95 197.93 52484.61 88888.00 2018-02-27 07:51:28.404 058 11517.96 197.95 52484.63 88888.00 2018-02-27 07:51:28.904 058 11517.88 197.92 52484.64 88888.00 2018-02-27 07:51:29.404 058 11517.84 197.90 52484.64 88888.00 2018-02-27 07:51:29.904 058 11517.80 197.93 52484.63 88888.00 2018-02-27 07:51:30.404 058 11517.86 197.95 52484.59 88888.00 2018-02-27 07:51:30.904 058 11517.89 197.94 52484.66 88888.00 2018-02-27 07:51:31.404 058 11517.93 197.95 52484.69 88888.00 2018-02-27 07:51:31.904 058 11517.94 197.95 52484.65 88888.00 2018-02-27 07:51:32.404 058 11517.91 197.93 52484.59 88888.00 2018-02-27 07:51:32.904 058 11517.92 197.91 52484.54 88888.00 2018-02-27 07:51:33.404 058 11517.88 197.90 52484.55 88888.00 2018-02-27 07:51:33.904 058 11517.93 197.90 52484.58 88888.00 2018-02-27 07:51:34.404 058 11517.97 197.92 52484.58 88888.00 2018-02-27 07:51:34.904 058 11517.96 197.90 52484.59 88888.00 2018-02-27 07:51:35.404 058 11517.95 197.94 52484.63 88888.00 2018-02-27 07:51:35.904 058 11517.92 197.97 52484.63 88888.00 2018-02-27 07:51:36.404 058 11517.86 197.87 52484.70 88888.00 2018-02-27 07:51:36.904 058 11517.88 197.87 52484.68 88888.00 2018-02-27 07:51:37.404 058 11517.86 197.88 52484.66 88888.00 2018-02-27 07:51:37.904 058 11517.89 197.88 52484.65 88888.00 2018-02-27 07:51:38.404 058 11517.89 197.88 52484.63 88888.00 2018-02-27 07:51:38.904 058 11517.85 197.89 52484.65 88888.00 2018-02-27 07:51:39.404 058 11517.77 197.91 52484.60 88888.00 2018-02-27 07:51:39.904 058 11517.78 197.90 52484.61 88888.00 2018-02-27 07:51:40.404 058 11517.84 197.91 52484.64 88888.00 2018-02-27 07:51:40.904 058 11517.84 197.97 52484.68 88888.00 2018-02-27 07:51:41.404 058 11517.85 198.02 52484.67 88888.00 2018-02-27 07:51:41.904 058 11517.88 198.01 52484.60 88888.00 2018-02-27 07:51:42.404 058 11517.92 198.01 52484.64 88888.00 2018-02-27 07:51:42.904 058 11517.93 198.02 52484.61 88888.00 2018-02-27 07:51:43.404 058 11517.91 198.03 52484.60 88888.00 2018-02-27 07:51:43.904 058 11517.86 198.09 52484.61 88888.00 2018-02-27 07:51:44.404 058 11517.91 198.08 52484.59 88888.00 2018-02-27 07:51:44.904 058 11517.92 198.07 52484.59 88888.00 2018-02-27 07:51:45.404 058 11517.94 198.01 52484.60 88888.00 2018-02-27 07:51:45.904 058 11517.94 198.01 52484.59 88888.00 2018-02-27 07:51:46.404 058 11517.93 198.02 52484.58 88888.00 2018-02-27 07:51:46.904 058 11517.91 198.08 52484.58 88888.00 2018-02-27 07:51:47.404 058 11517.89 198.05 52484.59 88888.00 2018-02-27 07:51:47.904 058 11517.83 198.07 52484.63 88888.00 2018-02-27 07:51:48.404 058 11517.86 198.10 52484.66 88888.00 2018-02-27 07:51:48.904 058 11517.85 198.09 52484.67 88888.00 2018-02-27 07:51:49.404 058 11517.88 198.07 52484.65 88888.00 2018-02-27 07:51:49.904 058 11517.87 198.11 52484.63 88888.00 2018-02-27 07:51:50.404 058 11517.88 198.09 52484.61 88888.00 2018-02-27 07:51:50.904 058 11517.91 198.16 52484.61 88888.00 2018-02-27 07:51:51.404 058 11517.89 198.12 52484.63 88888.00 2018-02-27 07:51:51.904 058 11517.91 198.05 52484.63 88888.00 2018-02-27 07:51:52.404 058 11517.95 198.05 52484.59 88888.00 2018-02-27 07:51:52.904 058 11517.96 198.08 52484.61 88888.00 2018-02-27 07:51:53.404 058 11517.95 198.03 52484.65 88888.00 2018-02-27 07:51:53.904 058 11517.95 198.05 52484.67 88888.00 2018-02-27 07:51:54.404 058 11517.94 198.12 52484.69 88888.00 2018-02-27 07:51:54.904 058 11517.96 198.13 52484.68 88888.00 2018-02-27 07:51:55.404 058 11517.95 198.18 52484.68 88888.00 2018-02-27 07:51:55.904 058 11517.92 198.12 52484.67 88888.00 2018-02-27 07:51:56.404 058 11517.91 198.11 52484.67 88888.00 2018-02-27 07:51:56.904 058 11517.91 198.14 52484.69 88888.00 2018-02-27 07:51:57.404 058 11517.92 198.14 52484.68 88888.00 2018-02-27 07:51:57.904 058 11517.92 198.20 52484.67 88888.00 2018-02-27 07:51:58.404 058 11517.87 198.17 52484.68 88888.00 2018-02-27 07:51:58.904 058 11517.86 198.14 52484.67 88888.00 2018-02-27 07:51:59.404 058 11517.87 198.16 52484.66 88888.00 2018-02-27 07:51:59.904 058 11517.86 198.13 52484.66 88888.00 2018-02-27 07:52:00.404 058 11517.86 198.11 52484.66 88888.00 2018-02-27 07:52:00.904 058 11517.83 198.13 52484.66 88888.00 2018-02-27 07:52:01.404 058 11517.86 198.18 52484.66 88888.00 2018-02-27 07:52:01.904 058 11517.92 198.16 52484.66 88888.00 2018-02-27 07:52:02.404 058 11517.93 198.18 52484.68 88888.00 2018-02-27 07:52:02.904 058 11517.87 198.21 52484.69 88888.00 2018-02-27 07:52:03.404 058 11517.88 198.21 52484.68 88888.00 2018-02-27 07:52:03.904 058 11517.91 198.17 52484.72 88888.00 2018-02-27 07:52:04.404 058 11517.91 198.11 52484.68 88888.00 2018-02-27 07:52:04.904 058 11517.88 198.10 52484.66 88888.00 2018-02-27 07:52:05.404 058 11517.88 198.14 52484.66 88888.00 2018-02-27 07:52:05.904 058 11517.89 198.14 52484.68 88888.00 2018-02-27 07:52:06.404 058 11517.89 198.17 52484.68 88888.00 2018-02-27 07:52:06.904 058 11517.88 198.13 52484.64 88888.00 2018-02-27 07:52:07.404 058 11517.93 198.18 52484.60 88888.00 2018-02-27 07:52:07.904 058 11517.96 198.20 52484.64 88888.00 2018-02-27 07:52:08.404 058 11517.95 198.18 52484.69 88888.00 2018-02-27 07:52:08.904 058 11517.93 198.16 52484.66 88888.00 2018-02-27 07:52:09.404 058 11517.94 198.18 52484.68 88888.00 2018-02-27 07:52:09.904 058 11517.96 198.20 52484.68 88888.00 2018-02-27 07:52:10.404 058 11517.95 198.21 52484.65 88888.00 2018-02-27 07:52:10.904 058 11517.87 198.23 52484.65 88888.00 2018-02-27 07:52:11.404 058 11517.87 198.24 52484.68 88888.00 2018-02-27 07:52:11.904 058 11517.87 198.24 52484.67 88888.00 2018-02-27 07:52:12.404 058 11517.86 198.18 52484.68 88888.00 2018-02-27 07:52:12.904 058 11517.89 198.18 52484.70 88888.00 2018-02-27 07:52:13.404 058 11517.89 198.12 52484.67 88888.00 2018-02-27 07:52:13.904 058 11517.96 198.16 52484.69 88888.00 2018-02-27 07:52:14.404 058 11517.95 198.22 52484.67 88888.00 2018-02-27 07:52:14.904 058 11517.95 198.19 52484.66 88888.00 2018-02-27 07:52:15.404 058 11517.96 198.20 52484.67 88888.00 2018-02-27 07:52:15.904 058 11517.99 198.24 52484.64 88888.00 2018-02-27 07:52:16.404 058 11517.96 198.22 52484.63 88888.00 2018-02-27 07:52:16.904 058 11517.99 198.18 52484.59 88888.00 2018-02-27 07:52:17.404 058 11517.94 198.18 52484.60 88888.00 2018-02-27 07:52:17.904 058 11517.96 198.20 52484.65 88888.00 2018-02-27 07:52:18.404 058 11518.00 198.21 52484.67 88888.00 2018-02-27 07:52:18.904 058 11517.97 198.19 52484.68 88888.00 2018-02-27 07:52:19.404 058 11517.96 198.18 52484.68 88888.00 2018-02-27 07:52:19.904 058 11517.95 198.18 52484.68 88888.00 2018-02-27 07:52:20.404 058 11517.93 198.18 52484.72 88888.00 2018-02-27 07:52:20.904 058 11517.93 198.12 52484.68 88888.00 2018-02-27 07:52:21.404 058 11517.93 198.18 52484.66 88888.00 2018-02-27 07:52:21.904 058 11517.97 198.20 52484.67 88888.00 2018-02-27 07:52:22.404 058 11518.05 198.16 52484.68 88888.00 2018-02-27 07:52:22.904 058 11518.03 198.14 52484.68 88888.00 2018-02-27 07:52:23.404 058 11517.99 198.20 52484.69 88888.00 2018-02-27 07:52:23.904 058 11518.02 198.19 52484.67 88888.00 2018-02-27 07:52:24.404 058 11518.01 198.19 52484.68 88888.00 2018-02-27 07:52:24.904 058 11518.01 198.16 52484.69 88888.00 2018-02-27 07:52:25.404 058 11518.00 198.14 52484.69 88888.00 2018-02-27 07:52:25.904 058 11517.97 198.14 52484.70 88888.00 2018-02-27 07:52:26.404 058 11518.02 198.13 52484.70 88888.00 2018-02-27 07:52:26.904 058 11518.06 198.12 52484.70 88888.00 2018-02-27 07:52:27.404 058 11518.09 198.18 52484.76 88888.00 2018-02-27 07:52:27.904 058 11518.06 198.14 52484.73 88888.00 2018-02-27 07:52:28.404 058 11518.01 198.11 52484.68 88888.00 2018-02-27 07:52:28.904 058 11518.03 198.12 52484.68 88888.00 2018-02-27 07:52:29.404 058 11518.04 198.11 52484.70 88888.00 2018-02-27 07:52:29.904 058 11518.09 198.12 52484.70 88888.00 2018-02-27 07:52:30.404 058 11518.11 198.11 52484.69 88888.00 2018-02-27 07:52:30.904 058 11518.05 198.07 52484.68 88888.00 2018-02-27 07:52:31.404 058 11518.05 198.05 52484.69 88888.00 2018-02-27 07:52:31.904 058 11518.02 198.07 52484.67 88888.00 2018-02-27 07:52:32.404 058 11518.04 198.03 52484.68 88888.00 2018-02-27 07:52:32.904 058 11518.04 197.99 52484.73 88888.00 2018-02-27 07:52:33.404 058 11518.08 198.04 52484.70 88888.00 2018-02-27 07:52:33.904 058 11518.08 198.05 52484.69 88888.00 2018-02-27 07:52:34.404 058 11518.09 198.03 52484.69 88888.00 2018-02-27 07:52:34.904 058 11518.13 198.05 52484.67 88888.00 2018-02-27 07:52:35.404 058 11518.09 198.11 52484.68 88888.00 2018-02-27 07:52:35.904 058 11518.09 198.10 52484.70 88888.00 2018-02-27 07:52:36.404 058 11518.12 198.09 52484.70 88888.00 2018-02-27 07:52:36.904 058 11518.12 198.05 52484.69 88888.00 2018-02-27 07:52:37.404 058 11518.13 198.08 52484.67 88888.00 2018-02-27 07:52:37.904 058 11518.08 198.11 52484.69 88888.00 2018-02-27 07:52:38.404 058 11518.06 198.10 52484.72 88888.00 2018-02-27 07:52:38.904 058 11518.02 198.09 52484.66 88888.00 2018-02-27 07:52:39.404 058 11518.03 198.04 52484.60 88888.00 2018-02-27 07:52:39.904 058 11518.05 198.07 52484.58 88888.00 2018-02-27 07:52:40.404 058 11518.02 198.04 52484.65 88888.00 2018-02-27 07:52:40.904 058 11518.00 198.09 52484.65 88888.00 2018-02-27 07:52:41.404 058 11517.96 198.05 52484.65 88888.00 2018-02-27 07:52:41.904 058 11517.96 198.08 52484.64 88888.00 2018-02-27 07:52:42.404 058 11517.96 198.05 52484.68 88888.00 2018-02-27 07:52:42.904 058 11517.96 198.05 52484.69 88888.00 2018-02-27 07:52:43.404 058 11518.01 198.01 52484.72 88888.00 2018-02-27 07:52:43.904 058 11518.03 198.09 52484.73 88888.00 2018-02-27 07:52:44.404 058 11517.96 198.04 52484.74 88888.00 2018-02-27 07:52:44.904 058 11517.95 198.07 52484.72 88888.00 2018-02-27 07:52:45.404 058 11517.95 198.05 52484.76 88888.00 2018-02-27 07:52:45.904 058 11517.94 198.08 52484.76 88888.00 2018-02-27 07:52:46.404 058 11517.94 198.07 52484.75 88888.00 2018-02-27 07:52:46.904 058 11517.96 198.07 52484.78 88888.00 2018-02-27 07:52:47.404 058 11517.92 198.09 52484.75 88888.00 2018-02-27 07:52:47.904 058 11517.96 198.12 52484.72 88888.00 2018-02-27 07:52:48.404 058 11517.95 198.10 52484.75 88888.00 2018-02-27 07:52:48.904 058 11517.88 198.12 52484.74 88888.00 2018-02-27 07:52:49.404 058 11517.91 198.14 52484.70 88888.00 2018-02-27 07:52:49.904 058 11517.93 198.10 52484.72 88888.00 2018-02-27 07:52:50.404 058 11517.94 198.12 52484.73 88888.00 2018-02-27 07:52:50.904 058 11517.94 198.17 52484.74 88888.00 2018-02-27 07:52:51.404 058 11518.01 198.11 52484.72 88888.00 2018-02-27 07:52:51.904 058 11517.97 198.13 52484.72 88888.00 2018-02-27 07:52:52.404 058 11517.94 198.21 52484.73 88888.00 2018-02-27 07:52:52.904 058 11517.92 198.13 52484.72 88888.00 2018-02-27 07:52:53.404 058 11517.96 198.10 52484.66 88888.00 2018-02-27 07:52:53.904 058 11517.99 198.11 52484.64 88888.00 2018-02-27 07:52:54.404 058 11517.96 198.10 52484.67 88888.00 2018-02-27 07:52:54.904 058 11517.91 198.11 52484.68 88888.00 2018-02-27 07:52:55.404 058 11517.91 198.14 52484.74 88888.00 2018-02-27 07:52:55.904 058 11517.93 198.18 52484.70 88888.00 2018-02-27 07:52:56.404 058 11517.94 198.11 52484.69 88888.00 2018-02-27 07:52:56.904 058 11517.88 198.09 52484.69 88888.00 2018-02-27 07:52:57.404 058 11517.89 198.11 52484.70 88888.00 2018-02-27 07:52:57.904 058 11517.94 198.11 52484.68 88888.00 2018-02-27 07:52:58.405 058 11517.93 198.19 52484.70 88888.00 2018-02-27 07:52:58.905 058 11517.89 198.22 52484.69 88888.00 2018-02-27 07:52:59.405 058 11517.86 198.19 52484.74 88888.00 2018-02-27 07:52:59.905 058 11517.84 198.11 52484.74 88888.00 2018-02-27 07:53:00.405 058 11517.85 198.08 52484.75 88888.00 2018-02-27 07:53:00.905 058 11517.87 198.09 52484.70 88888.00 2018-02-27 07:53:01.405 058 11517.78 198.11 52484.69 88888.00 2018-02-27 07:53:01.905 058 11517.76 198.14 52484.68 88888.00 2018-02-27 07:53:02.405 058 11517.77 198.14 52484.73 88888.00 2018-02-27 07:53:02.905 058 11517.83 198.19 52484.76 88888.00 2018-02-27 07:53:03.405 058 11517.85 198.17 52484.73 88888.00 2018-02-27 07:53:03.905 058 11517.79 198.17 52484.74 88888.00 2018-02-27 07:53:04.405 058 11517.75 198.19 52484.77 88888.00 2018-02-27 07:53:04.905 058 11517.77 198.23 52484.76 88888.00 2018-02-27 07:53:05.405 058 11517.80 198.20 52484.67 88888.00 2018-02-27 07:53:05.905 058 11517.82 198.18 52484.68 88888.00 2018-02-27 07:53:06.405 058 11517.80 198.16 52484.68 88888.00 2018-02-27 07:53:06.905 058 11517.83 198.14 52484.65 88888.00 2018-02-27 07:53:07.405 058 11517.82 198.16 52484.67 88888.00 2018-02-27 07:53:07.905 058 11517.82 198.17 52484.66 88888.00 2018-02-27 07:53:08.405 058 11517.84 198.21 52484.68 88888.00 2018-02-27 07:53:08.905 058 11517.83 198.23 52484.68 88888.00 2018-02-27 07:53:09.405 058 11517.82 198.24 52484.64 88888.00 2018-02-27 07:53:09.905 058 11517.83 198.22 52484.64 88888.00 2018-02-27 07:53:10.405 058 11517.79 198.17 52484.66 88888.00 2018-02-27 07:53:10.905 058 11517.78 198.13 52484.67 88888.00 2018-02-27 07:53:11.405 058 11517.83 198.13 52484.63 88888.00 2018-02-27 07:53:11.905 058 11517.82 198.13 52484.60 88888.00 2018-02-27 07:53:12.405 058 11517.80 198.16 52484.65 88888.00 2018-02-27 07:53:12.905 058 11517.82 198.20 52484.70 88888.00 2018-02-27 07:53:13.405 058 11517.84 198.16 52484.73 88888.00 2018-02-27 07:53:13.905 058 11517.83 198.14 52484.73 88888.00 2018-02-27 07:53:14.405 058 11517.87 198.12 52484.72 88888.00 2018-02-27 07:53:14.905 058 11517.87 198.12 52484.69 88888.00 2018-02-27 07:53:15.405 058 11517.87 198.13 52484.73 88888.00 2018-02-27 07:53:15.905 058 11517.87 198.09 52484.69 88888.00 2018-02-27 07:53:16.405 058 11517.86 198.11 52484.67 88888.00 2018-02-27 07:53:16.905 058 11517.88 198.07 52484.67 88888.00 2018-02-27 07:53:17.405 058 11517.87 198.09 52484.69 88888.00 2018-02-27 07:53:17.905 058 11517.88 198.09 52484.75 88888.00 2018-02-27 07:53:18.405 058 11517.88 198.13 52484.77 88888.00 2018-02-27 07:53:18.905 058 11517.86 198.08 52484.75 88888.00 2018-02-27 07:53:19.405 058 11517.88 198.10 52484.69 88888.00 2018-02-27 07:53:19.905 058 11517.85 198.10 52484.72 88888.00 2018-02-27 07:53:20.405 058 11517.86 198.12 52484.74 88888.00 2018-02-27 07:53:20.905 058 11517.86 198.19 52484.70 88888.00 2018-02-27 07:53:21.405 058 11517.88 198.19 52484.73 88888.00 2018-02-27 07:53:21.905 058 11517.89 198.13 52484.70 88888.00 2018-02-27 07:53:22.405 058 11517.89 198.08 52484.67 88888.00 2018-02-27 07:53:22.905 058 11517.89 198.11 52484.67 88888.00 2018-02-27 07:53:23.405 058 11517.88 198.14 52484.67 88888.00 2018-02-27 07:53:23.905 058 11517.89 198.16 52484.68 88888.00 2018-02-27 07:53:24.405 058 11517.89 198.21 52484.68 88888.00 2018-02-27 07:53:24.905 058 11517.85 198.23 52484.69 88888.00 2018-02-27 07:53:25.405 058 11517.88 198.17 52484.72 88888.00 2018-02-27 07:53:25.905 058 11517.95 198.12 52484.67 88888.00 2018-02-27 07:53:26.405 058 11517.89 198.13 52484.67 88888.00 2018-02-27 07:53:26.905 058 11517.89 198.18 52484.68 88888.00 2018-02-27 07:53:27.405 058 11517.89 198.20 52484.64 88888.00 2018-02-27 07:53:27.905 058 11517.87 198.20 52484.66 88888.00 2018-02-27 07:53:28.405 058 11517.85 198.20 52484.69 88888.00 2018-02-27 07:53:28.905 058 11517.93 198.22 52484.69 88888.00 2018-02-27 07:53:29.405 058 11517.96 198.23 52484.67 88888.00 2018-02-27 07:53:29.905 058 11517.95 198.23 52484.70 88888.00 2018-02-27 07:53:30.405 058 11517.97 198.22 52484.66 88888.00 2018-02-27 07:53:30.905 058 11517.95 198.20 52484.64 88888.00 2018-02-27 07:53:31.405 058 11517.92 198.21 52484.65 88888.00 2018-02-27 07:53:31.905 058 11517.85 198.22 52484.65 88888.00 2018-02-27 07:53:32.405 058 11517.83 198.27 52484.63 88888.00 2018-02-27 07:53:32.905 058 11517.82 198.23 52484.65 88888.00 2018-02-27 07:53:33.405 058 11517.87 198.19 52484.65 88888.00 2018-02-27 07:53:33.905 058 11517.84 198.21 52484.65 88888.00 2018-02-27 07:53:34.405 058 11517.85 198.20 52484.67 88888.00 2018-02-27 07:53:34.905 058 11517.89 198.19 52484.66 88888.00 2018-02-27 07:53:35.405 058 11517.95 198.17 52484.64 88888.00 2018-02-27 07:53:35.905 058 11517.97 198.14 52484.64 88888.00 2018-02-27 07:53:36.405 058 11517.94 198.13 52484.63 88888.00 2018-02-27 07:53:36.905 058 11517.95 198.16 52484.63 88888.00 2018-02-27 07:53:37.405 058 11518.01 198.12 52484.63 88888.00 2018-02-27 07:53:37.905 058 11517.96 198.12 52484.64 88888.00 2018-02-27 07:53:38.405 058 11517.94 198.18 52484.66 88888.00 2018-02-27 07:53:38.905 058 11517.96 198.18 52484.65 88888.00 2018-02-27 07:53:39.405 058 11517.95 198.17 52484.67 88888.00 2018-02-27 07:53:39.905 058 11517.99 198.16 52484.68 88888.00 2018-02-27 07:53:40.405 058 11518.01 198.17 52484.64 88888.00 2018-02-27 07:53:40.905 058 11518.00 198.18 52484.60 88888.00 2018-02-27 07:53:41.405 058 11517.99 198.13 52484.60 88888.00 2018-02-27 07:53:41.905 058 11517.97 198.14 52484.57 88888.00 2018-02-27 07:53:42.405 058 11517.93 198.14 52484.59 88888.00 2018-02-27 07:53:42.905 058 11517.97 198.17 52484.61 88888.00 2018-02-27 07:53:43.405 058 11517.99 198.19 52484.66 88888.00 2018-02-27 07:53:43.905 058 11517.99 198.19 52484.66 88888.00 2018-02-27 07:53:44.405 058 11517.97 198.14 52484.67 88888.00 2018-02-27 07:53:44.905 058 11517.88 198.14 52484.66 88888.00 2018-02-27 07:53:45.405 058 11517.87 198.11 52484.66 88888.00 2018-02-27 07:53:45.905 058 11517.88 198.08 52484.64 88888.00 2018-02-27 07:53:46.405 058 11517.93 198.02 52484.59 88888.00 2018-02-27 07:53:46.905 058 11517.91 198.03 52484.61 88888.00 2018-02-27 07:53:47.405 058 11517.84 198.05 52484.61 88888.00 2018-02-27 07:53:47.905 058 11517.83 198.12 52484.60 88888.00 2018-02-27 07:53:48.405 058 11517.89 198.12 52484.63 88888.00 2018-02-27 07:53:48.905 058 11517.91 198.08 52484.61 88888.00 2018-02-27 07:53:49.405 058 11517.94 198.05 52484.59 88888.00 2018-02-27 07:53:49.905 058 11517.97 198.05 52484.55 88888.00 2018-02-27 07:53:50.405 058 11517.92 198.04 52484.49 88888.00 2018-02-27 07:53:50.905 058 11517.92 198.05 52484.51 88888.00 2018-02-27 07:53:51.405 058 11517.99 198.05 52484.57 88888.00 2018-02-27 07:53:51.905 058 11517.97 198.02 52484.59 88888.00 2018-02-27 07:53:52.405 058 11517.94 198.04 52484.58 88888.00 2018-02-27 07:53:52.905 058 11517.96 198.08 52484.57 88888.00 2018-02-27 07:53:53.405 058 11517.97 198.07 52484.56 88888.00 2018-02-27 07:53:53.905 058 11517.95 198.08 52484.55 88888.00 2018-02-27 07:53:54.405 058 11517.96 198.08 52484.51 88888.00 2018-02-27 07:53:54.905 058 11517.94 198.07 52484.52 88888.00 2018-02-27 07:53:55.405 058 11517.88 198.10 52484.55 88888.00 2018-02-27 07:53:55.905 058 11517.92 198.07 52484.55 88888.00 2018-02-27 07:53:56.405 058 11517.99 198.07 52484.50 88888.00 2018-02-27 07:53:56.905 058 11517.93 198.07 52484.54 88888.00 2018-02-27 07:53:57.405 058 11517.89 198.05 52484.57 88888.00 2018-02-27 07:53:57.905 058 11517.89 198.08 52484.59 88888.00 2018-02-27 07:53:58.405 058 11517.95 198.07 52484.58 88888.00 2018-02-27 07:53:58.905 058 11517.92 198.04 52484.61 88888.00 2018-02-27 07:53:59.405 058 11517.96 198.01 52484.60 88888.00 2018-02-27 07:53:59.905 058 11517.95 198.00 52484.58 88888.00 2018-02-27 07:54:00.405 058 11517.88 197.97 52484.59 88888.00 2018-02-27 07:54:00.905 058 11517.87 197.98 52484.56 88888.00 2018-02-27 07:54:01.405 058 11517.85 197.99 52484.55 88888.00 2018-02-27 07:54:01.905 058 11517.80 198.01 52484.59 88888.00 2018-02-27 07:54:02.405 058 11517.83 197.99 52484.64 88888.00 2018-02-27 07:54:02.905 058 11517.83 197.99 52484.61 88888.00 2018-02-27 07:54:03.405 058 11517.78 198.00 52484.56 88888.00 2018-02-27 07:54:03.905 058 11517.84 197.97 52484.57 88888.00 2018-02-27 07:54:04.405 058 11517.84 197.97 52484.59 88888.00 2018-02-27 07:54:04.905 058 11517.79 197.94 52484.63 88888.00 2018-02-27 07:54:05.405 058 11517.79 197.97 52484.63 88888.00 2018-02-27 07:54:05.905 058 11517.82 197.99 52484.60 88888.00 2018-02-27 07:54:06.405 058 11517.70 197.97 52484.58 88888.00 2018-02-27 07:54:06.905 058 11517.69 197.95 52484.57 88888.00 2018-02-27 07:54:07.405 058 11517.70 197.98 52484.55 88888.00 2018-02-27 07:54:07.905 058 11517.74 198.00 52484.59 88888.00 2018-02-27 07:54:08.405 058 11517.75 198.03 52484.59 88888.00 2018-02-27 07:54:08.905 058 11517.75 198.05 52484.59 88888.00 2018-02-27 07:54:09.405 058 11517.74 198.00 52484.59 88888.00 2018-02-27 07:54:09.905 058 11517.69 198.01 52484.59 88888.00 2018-02-27 07:54:10.405 058 11517.65 198.03 52484.61 88888.00 2018-02-27 07:54:10.905 058 11517.65 198.01 52484.63 88888.00 2018-02-27 07:54:11.405 058 11517.67 197.99 52484.60 88888.00 2018-02-27 07:54:11.905 058 11517.68 198.00 52484.57 88888.00 2018-02-27 07:54:12.405 058 11517.68 198.04 52484.55 88888.00 2018-02-27 07:54:12.905 058 11517.68 198.13 52484.58 88888.00 2018-02-27 07:54:13.405 058 11517.65 198.11 52484.57 88888.00 2018-02-27 07:54:13.905 058 11517.66 198.11 52484.60 88888.00 2018-02-27 07:54:14.405 058 11517.66 198.07 52484.61 88888.00 2018-02-27 07:54:14.905 058 11517.64 198.09 52484.64 88888.00 2018-02-27 07:54:15.405 058 11517.60 198.10 52484.67 88888.00 2018-02-27 07:54:15.905 058 11517.58 198.14 52484.69 88888.00 2018-02-27 07:54:16.405 058 11517.57 198.17 52484.68 88888.00 2018-02-27 07:54:16.905 058 11517.60 198.14 52484.67 88888.00 2018-02-27 07:54:17.405 058 11517.62 198.11 52484.68 88888.00 2018-02-27 07:54:17.905 058 11517.64 198.10 52484.67 88888.00 2018-02-27 07:54:18.405 058 11517.56 198.08 52484.67 88888.00 2018-02-27 07:54:18.905 058 11517.57 198.10 52484.67 88888.00 2018-02-27 07:54:19.405 058 11517.64 198.12 52484.65 88888.00 2018-02-27 07:54:19.905 058 11517.58 198.07 52484.61 88888.00 2018-02-27 07:54:20.405 058 11517.57 198.09 52484.65 88888.00 2018-02-27 07:54:20.905 058 11517.54 198.11 52484.68 88888.00 2018-02-27 07:54:21.405 058 11517.58 198.10 52484.64 88888.00 2018-02-27 07:54:21.905 058 11517.54 198.13 52484.65 88888.00 2018-02-27 07:54:22.405 058 11517.51 198.09 52484.66 88888.00 2018-02-27 07:54:22.905 058 11517.52 198.05 52484.63 88888.00 2018-02-27 07:54:23.405 058 11517.49 198.03 52484.65 88888.00 2018-02-27 07:54:23.905 058 11517.45 198.03 52484.66 88888.00 2018-02-27 07:54:24.405 058 11517.48 198.04 52484.63 88888.00 2018-02-27 07:54:24.905 058 11517.50 198.05 52484.67 88888.00 2018-02-27 07:54:25.405 058 11517.52 198.05 52484.69 88888.00 2018-02-27 07:54:25.905 058 11517.47 198.07 52484.72 88888.00 2018-02-27 07:54:26.405 058 11517.47 198.08 52484.69 88888.00 2018-02-27 07:54:26.905 058 11517.49 198.11 52484.61 88888.00 2018-02-27 07:54:27.405 058 11517.49 198.07 52484.66 88888.00 2018-02-27 07:54:27.905 058 11517.50 198.10 52484.66 88888.00 2018-02-27 07:54:28.405 058 11517.52 198.08 52484.64 88888.00 2018-02-27 07:54:28.905 058 11517.52 198.05 52484.63 88888.00 2018-02-27 07:54:29.405 058 11517.48 198.08 52484.69 88888.00 2018-02-27 07:54:29.905 058 11517.45 198.12 52484.73 88888.00 2018-02-27 07:54:30.405 058 11517.40 198.12 52484.68 88888.00 2018-02-27 07:54:30.905 058 11517.41 198.12 52484.67 88888.00 2018-02-27 07:54:31.405 058 11517.43 198.11 52484.65 88888.00 2018-02-27 07:54:31.905 058 11517.44 198.09 52484.63 88888.00 2018-02-27 07:54:32.405 058 11517.40 198.12 52484.67 88888.00 2018-02-27 07:54:32.905 058 11517.40 198.13 52484.67 88888.00 2018-02-27 07:54:33.405 058 11517.35 198.12 52484.64 88888.00 2018-02-27 07:54:33.905 058 11517.34 198.16 52484.65 88888.00 2018-02-27 07:54:34.405 058 11517.33 198.22 52484.69 88888.00 2018-02-27 07:54:34.905 058 11517.32 198.18 52484.69 88888.00 2018-02-27 07:54:35.405 058 11517.33 198.20 52484.73 88888.00 2018-02-27 07:54:35.905 058 11517.35 198.23 52484.70 88888.00 2018-02-27 07:54:36.405 058 11517.36 198.18 52484.68 88888.00 2018-02-27 07:54:36.905 058 11517.34 198.17 52484.67 88888.00 2018-02-27 07:54:37.405 058 11517.39 198.13 52484.66 88888.00 2018-02-27 07:54:37.905 058 11517.39 198.08 52484.66 88888.00 2018-02-27 07:54:38.405 058 11517.44 198.07 52484.64 88888.00 2018-02-27 07:54:38.905 058 11517.43 198.09 52484.61 88888.00 2018-02-27 07:54:39.405 058 11517.39 198.07 52484.60 88888.00 2018-02-27 07:54:39.905 058 11517.35 198.09 52484.65 88888.00 2018-02-27 07:54:40.405 058 11517.38 198.12 52484.66 88888.00 2018-02-27 07:54:40.905 058 11517.36 198.11 52484.69 88888.00 2018-02-27 07:54:41.405 058 11517.41 198.09 52484.68 88888.00 2018-02-27 07:54:41.905 058 11517.44 198.05 52484.68 88888.00 2018-02-27 07:54:42.405 058 11517.48 198.05 52484.65 88888.00 2018-02-27 07:54:42.905 058 11517.41 198.07 52484.67 88888.00 2018-02-27 07:54:43.405 058 11517.43 198.09 52484.64 88888.00 2018-02-27 07:54:43.905 058 11517.43 198.10 52484.63 88888.00 2018-02-27 07:54:44.405 058 11517.42 198.12 52484.64 88888.00 2018-02-27 07:54:44.905 058 11517.42 198.13 52484.68 88888.00 2018-02-27 07:54:45.405 058 11517.34 198.16 52484.72 88888.00 2018-02-27 07:54:45.905 058 11517.34 198.22 52484.67 88888.00 2018-02-27 07:54:46.405 058 11517.33 198.18 52484.67 88888.00 2018-02-27 07:54:46.905 058 11517.30 198.22 52484.65 88888.00 2018-02-27 07:54:47.405 058 11517.27 198.19 52484.63 88888.00 2018-02-27 07:54:47.905 058 11517.26 198.19 52484.65 88888.00 2018-02-27 07:54:48.405 058 11517.29 198.17 52484.63 88888.00 2018-02-27 07:54:48.905 058 11517.30 198.14 52484.64 88888.00 2018-02-27 07:54:49.405 058 11517.26 198.16 52484.67 88888.00 2018-02-27 07:54:49.905 058 11517.29 198.18 52484.65 88888.00 2018-02-27 07:54:50.405 058 11517.30 198.18 52484.64 88888.00 2018-02-27 07:54:50.905 058 11517.27 198.18 52484.67 88888.00 2018-02-27 07:54:51.405 058 11517.23 198.18 52484.67 88888.00 2018-02-27 07:54:51.905 058 11517.22 198.19 52484.66 88888.00 2018-02-27 07:54:52.405 058 11517.22 198.19 52484.65 88888.00 2018-02-27 07:54:52.905 058 11517.23 198.19 52484.63 88888.00 2018-02-27 07:54:53.405 058 11517.17 198.17 52484.63 88888.00 2018-02-27 07:54:53.905 058 11517.12 198.19 52484.63 88888.00 2018-02-27 07:54:54.405 058 11517.13 198.19 52484.63 88888.00 2018-02-27 07:54:54.905 058 11517.10 198.17 52484.61 88888.00 2018-02-27 07:54:55.405 058 11517.12 198.14 52484.64 88888.00 2018-02-27 07:54:55.905 058 11517.14 198.12 52484.64 88888.00 2018-02-27 07:54:56.405 058 11517.13 198.12 52484.64 88888.00 2018-02-27 07:54:56.905 058 11517.16 198.14 52484.61 88888.00 2018-02-27 07:54:57.405 058 11517.20 198.14 52484.59 88888.00 2018-02-27 07:54:57.905 058 11517.16 198.17 52484.59 88888.00 2018-02-27 07:54:58.405 058 11517.17 198.17 52484.58 88888.00 2018-02-27 07:54:58.905 058 11517.20 198.16 52484.57 88888.00 2018-02-27 07:54:59.405 058 11517.21 198.18 52484.55 88888.00 2018-02-27 07:54:59.905 058 11517.21 198.21 52484.55 88888.00 2018-02-27 07:55:00.405 058 11517.17 198.19 52484.58 88888.00 2018-02-27 07:55:00.905 058 11517.13 198.16 52484.61 88888.00 2018-02-27 07:55:01.405 058 11517.18 198.16 52484.59 88888.00 2018-02-27 07:55:01.905 058 11517.23 198.18 52484.59 88888.00 2018-02-27 07:55:02.405 058 11517.20 198.16 52484.58 88888.00 2018-02-27 07:55:02.905 058 11517.23 198.17 52484.55 88888.00 2018-02-27 07:55:03.405 058 11517.29 198.14 52484.49 88888.00 2018-02-27 07:55:03.905 058 11517.30 198.13 52484.46 88888.00 2018-02-27 07:55:04.405 058 11517.25 198.19 52484.46 88888.00 2018-02-27 07:55:04.905 058 11517.21 198.26 52484.52 88888.00 2018-02-27 07:55:05.405 058 11517.13 198.24 52484.55 88888.00 2018-02-27 07:55:05.905 058 11517.10 198.24 52484.55 88888.00 2018-02-27 07:55:06.405 058 11517.09 198.22 52484.54 88888.00 2018-02-27 07:55:06.905 058 11517.05 198.26 52484.58 88888.00 2018-02-27 07:55:07.405 058 11517.03 198.26 52484.59 88888.00 2018-02-27 07:55:07.905 058 11517.01 198.26 52484.56 88888.00 2018-02-27 07:55:08.405 058 11517.03 198.26 52484.59 88888.00 2018-02-27 07:55:08.905 058 11517.09 198.26 52484.57 88888.00 2018-02-27 07:55:09.405 058 11517.04 198.23 52484.56 88888.00 2018-02-27 07:55:09.905 058 11516.96 198.28 52484.54 88888.00 2018-02-27 07:55:10.405 058 11516.95 198.27 52484.56 88888.00 2018-02-27 07:55:10.905 058 11516.94 198.28 52484.57 88888.00 2018-02-27 07:55:11.405 058 11516.92 198.30 52484.57 88888.00 2018-02-27 07:55:11.905 058 11516.90 198.32 52484.60 88888.00 2018-02-27 07:55:12.405 058 11516.91 198.32 52484.60 88888.00 2018-02-27 07:55:12.905 058 11516.92 198.27 52484.59 88888.00 2018-02-27 07:55:13.405 058 11516.96 198.32 52484.54 88888.00 2018-02-27 07:55:13.905 058 11516.91 198.36 52484.51 88888.00 2018-02-27 07:55:14.405 058 11516.90 198.29 52484.52 88888.00 2018-02-27 07:55:14.905 058 11516.92 198.36 52484.55 88888.00 2018-02-27 07:55:15.405 058 11516.89 198.39 52484.54 88888.00 2018-02-27 07:55:15.905 058 11516.89 198.40 52484.56 88888.00 2018-02-27 07:55:16.405 058 11516.89 198.36 52484.58 88888.00 2018-02-27 07:55:16.905 058 11516.91 198.33 52484.58 88888.00 2018-02-27 07:55:17.405 058 11516.92 198.30 52484.56 88888.00 2018-02-27 07:55:17.905 058 11516.94 198.29 52484.57 88888.00 2018-02-27 07:55:18.405 058 11516.94 198.27 52484.58 88888.00 2018-02-27 07:55:18.905 058 11517.00 198.37 52484.56 88888.00 2018-02-27 07:55:19.405 058 11517.04 198.37 52484.51 88888.00 2018-02-27 07:55:19.905 058 11517.03 198.37 52484.50 88888.00 2018-02-27 07:55:20.405 058 11516.94 198.33 52484.51 88888.00 2018-02-27 07:55:20.905 058 11516.91 198.37 52484.51 88888.00 2018-02-27 07:55:21.405 058 11516.92 198.41 52484.56 88888.00 2018-02-27 07:55:21.905 058 11516.94 198.43 52484.57 88888.00 2018-02-27 07:55:22.405 058 11516.92 198.42 52484.54 88888.00 2018-02-27 07:55:22.905 058 11516.91 198.45 52484.52 88888.00 2018-02-27 07:55:23.405 058 11516.91 198.47 52484.52 88888.00 2018-02-27 07:55:23.905 058 11516.90 198.47 52484.52 88888.00 2018-02-27 07:55:24.405 058 11516.95 198.43 52484.50 88888.00 2018-02-27 07:55:24.905 058 11516.95 198.40 52484.51 88888.00 2018-02-27 07:55:25.405 058 11516.94 198.40 52484.49 88888.00 2018-02-27 07:55:25.905 058 11516.91 198.36 52484.49 88888.00 2018-02-27 07:55:26.405 058 11516.88 198.36 52484.54 88888.00 2018-02-27 07:55:26.905 058 11516.87 198.37 52484.51 88888.00 2018-02-27 07:55:27.405 058 11516.88 198.39 52484.54 88888.00 2018-02-27 07:55:27.905 058 11516.89 198.39 52484.50 88888.00 2018-02-27 07:55:28.405 058 11516.87 198.40 52484.47 88888.00 2018-02-27 07:55:28.905 058 11516.91 198.42 52484.46 88888.00 2018-02-27 07:55:29.405 058 11516.90 198.39 52484.47 88888.00 2018-02-27 07:55:29.905 058 11516.85 198.39 52484.47 88888.00 2018-02-27 07:55:30.405 058 11516.82 198.41 52484.47 88888.00 2018-02-27 07:55:30.905 058 11516.85 198.45 52484.49 88888.00 2018-02-27 07:55:31.405 058 11516.88 198.42 52484.51 88888.00 2018-02-27 07:55:31.905 058 11516.91 198.46 52484.55 88888.00 2018-02-27 07:55:32.405 058 11516.91 198.43 52484.56 88888.00 2018-02-27 07:55:32.905 058 11516.85 198.40 52484.50 88888.00 2018-02-27 07:55:33.406 058 11516.81 198.39 52484.48 88888.00 2018-02-27 07:55:33.906 058 11516.80 198.39 52484.52 88888.00 2018-02-27 07:55:34.406 058 11516.75 198.41 52484.54 88888.00 2018-02-27 07:55:34.906 058 11516.73 198.42 52484.57 88888.00 2018-02-27 07:55:35.406 058 11516.72 198.42 52484.58 88888.00 2018-02-27 07:55:35.906 058 11516.69 198.48 52484.54 88888.00 2018-02-27 07:55:36.406 058 11516.68 198.52 52484.50 88888.00 2018-02-27 07:55:36.906 058 11516.71 198.49 52484.50 88888.00 2018-02-27 07:55:37.406 058 11516.77 198.53 52484.51 88888.00 2018-02-27 07:55:37.906 058 11516.77 198.57 52484.54 88888.00 2018-02-27 07:55:38.406 058 11516.72 198.53 52484.55 88888.00 2018-02-27 07:55:38.906 058 11516.72 198.49 52484.52 88888.00 2018-02-27 07:55:39.406 058 11516.72 198.53 52484.52 88888.00 2018-02-27 07:55:39.906 058 11516.68 198.56 52484.56 88888.00 2018-02-27 07:55:40.406 058 11516.65 198.58 52484.57 88888.00 2018-02-27 07:55:40.906 058 11516.69 198.57 52484.55 88888.00 2018-02-27 07:55:41.406 058 11516.66 198.57 52484.52 88888.00 2018-02-27 07:55:41.906 058 11516.68 198.62 52484.56 88888.00 2018-02-27 07:55:42.406 058 11516.71 198.62 52484.58 88888.00 2018-02-27 07:55:42.906 058 11516.69 198.66 52484.58 88888.00 2018-02-27 07:55:43.406 058 11516.66 198.61 52484.63 88888.00 2018-02-27 07:55:43.906 058 11516.68 198.63 52484.63 88888.00 2018-02-27 07:55:44.406 058 11516.74 198.65 52484.64 88888.00 2018-02-27 07:55:44.906 058 11516.77 198.59 52484.60 88888.00 2018-02-27 07:55:45.406 058 11516.69 198.60 52484.60 88888.00 2018-02-27 07:55:45.906 058 11516.69 198.59 52484.59 88888.00 2018-02-27 07:55:46.406 058 11516.71 198.59 52484.54 88888.00 2018-02-27 07:55:46.906 058 11516.77 198.61 52484.49 88888.00 2018-02-27 07:55:47.406 058 11516.78 198.66 52484.52 88888.00 2018-02-27 07:55:47.906 058 11516.72 198.68 52484.57 88888.00 2018-02-27 07:55:48.406 058 11516.74 198.58 52484.57 88888.00 2018-02-27 07:55:48.906 058 11516.72 198.56 52484.57 88888.00 2018-02-27 07:55:49.406 058 11516.70 198.52 52484.58 88888.00 2018-02-27 07:55:49.906 058 11516.74 198.55 52484.56 88888.00 2018-02-27 07:55:50.406 058 11516.68 198.56 52484.58 88888.00 2018-02-27 07:55:50.906 058 11516.66 198.59 52484.63 88888.00 2018-02-27 07:55:51.406 058 11516.68 198.59 52484.59 88888.00 2018-02-27 07:55:51.906 058 11516.66 198.59 52484.59 88888.00 2018-02-27 07:55:52.406 058 11516.62 198.66 52484.61 88888.00 2018-02-27 07:55:52.906 058 11516.60 198.66 52484.60 88888.00 2018-02-27 07:55:53.406 058 11516.59 198.58 52484.57 88888.00 2018-02-27 07:55:53.906 058 11516.60 198.60 52484.58 88888.00 2018-02-27 07:55:54.406 058 11516.60 198.59 52484.56 88888.00 2018-02-27 07:55:54.906 058 11516.56 198.59 52484.60 88888.00 2018-02-27 07:55:55.406 058 11516.50 198.61 52484.58 88888.00 2018-02-27 07:55:55.906 058 11516.46 198.60 52484.58 88888.00 2018-02-27 07:55:56.406 058 11516.47 198.59 52484.58 88888.00 2018-02-27 07:55:56.906 058 11516.46 198.61 52484.58 88888.00 2018-02-27 07:55:57.406 058 11516.42 198.65 52484.66 88888.00 2018-02-27 07:55:57.906 058 11516.38 198.68 52484.67 88888.00 2018-02-27 07:55:58.406 058 11516.36 198.71 52484.59 88888.00 2018-02-27 07:55:58.906 058 11516.38 198.71 52484.60 88888.00 2018-02-27 07:55:59.406 058 11516.39 198.71 52484.61 88888.00 2018-02-27 07:55:59.906 058 11516.38 198.68 52484.60 88888.00 2018-02-27 07:56:00.406 058 11516.38 198.68 52484.63 88888.00 2018-02-27 07:56:00.906 058 11516.35 198.67 52484.64 88888.00 2018-02-27 07:56:01.406 058 11516.37 198.69 52484.65 88888.00 2018-02-27 07:56:01.906 058 11516.38 198.72 52484.65 88888.00 2018-02-27 07:56:02.406 058 11516.38 198.72 52484.65 88888.00 2018-02-27 07:56:02.906 058 11516.40 198.72 52484.61 88888.00 2018-02-27 07:56:03.406 058 11516.40 198.77 52484.56 88888.00 2018-02-27 07:56:03.906 058 11516.38 198.77 52484.54 88888.00 2018-02-27 07:56:04.406 058 11516.42 198.77 52484.55 88888.00 2018-02-27 07:56:04.906 058 11516.42 198.78 52484.60 88888.00 2018-02-27 07:56:05.406 058 11516.40 198.79 52484.59 88888.00 2018-02-27 07:56:05.906 058 11516.37 198.82 52484.55 88888.00 2018-02-27 07:56:06.406 058 11516.36 198.76 52484.49 88888.00 2018-02-27 07:56:06.906 058 11516.43 198.71 52484.49 88888.00 2018-02-27 07:56:07.406 058 11516.55 198.75 52484.48 88888.00 2018-02-27 07:56:07.906 058 11516.61 198.77 52484.48 88888.00 2018-02-27 07:56:08.406 058 11516.60 198.80 52484.51 88888.00 2018-02-27 07:56:08.906 058 11516.56 198.77 52484.56 88888.00 2018-02-27 07:56:09.406 058 11516.50 198.77 52484.57 88888.00 2018-02-27 07:56:09.906 058 11516.53 198.82 52484.58 88888.00 2018-02-27 07:56:10.406 058 11516.53 198.79 52484.60 88888.00 2018-02-27 07:56:10.906 058 11516.50 198.79 52484.61 88888.00 2018-02-27 07:56:11.406 058 11516.48 198.81 52484.65 88888.00 2018-02-27 07:56:11.906 058 11516.46 198.82 52484.64 88888.00 2018-02-27 07:56:12.406 058 11516.43 198.84 52484.65 88888.00 2018-02-27 07:56:12.906 058 11516.36 198.80 52484.61 88888.00 2018-02-27 07:56:13.406 058 11516.29 198.77 52484.58 88888.00 2018-02-27 07:56:13.906 058 11516.35 198.80 52484.57 88888.00 2018-02-27 07:56:14.406 058 11516.36 198.81 52484.57 88888.00 2018-02-27 07:56:14.906 058 11516.30 198.81 52484.57 88888.00 2018-02-27 07:56:15.406 058 11516.34 198.88 52484.57 88888.00 2018-02-27 07:56:15.906 058 11516.27 198.90 52484.58 88888.00 2018-02-27 07:56:16.406 058 11516.21 198.87 52484.59 88888.00 2018-02-27 07:56:16.906 058 11516.21 198.89 52484.59 88888.00 2018-02-27 07:56:17.406 058 11516.22 198.89 52484.60 88888.00 2018-02-27 07:56:17.906 058 11516.20 198.92 52484.61 88888.00 2018-02-27 07:56:18.406 058 11516.19 198.95 52484.59 88888.00 2018-02-27 07:56:18.906 058 11516.21 198.95 52484.58 88888.00 2018-02-27 07:56:19.406 058 11516.25 198.99 52484.57 88888.00 2018-02-27 07:56:19.906 058 11516.24 199.00 52484.55 88888.00 2018-02-27 07:56:20.406 058 11516.21 199.03 52484.56 88888.00 2018-02-27 07:56:20.906 058 11516.21 199.05 52484.57 88888.00 2018-02-27 07:56:21.406 058 11516.18 199.06 52484.57 88888.00 2018-02-27 07:56:21.906 058 11516.11 199.00 52484.57 88888.00 2018-02-27 07:56:22.406 058 11516.06 199.03 52484.60 88888.00 2018-02-27 07:56:22.906 058 11516.10 199.08 52484.57 88888.00 2018-02-27 07:56:23.406 058 11516.13 199.13 52484.58 88888.00 2018-02-27 07:56:23.906 058 11516.10 199.14 52484.60 88888.00 2018-02-27 07:56:24.406 058 11516.11 199.08 52484.58 88888.00 2018-02-27 07:56:24.906 058 11516.18 199.11 52484.61 88888.00 2018-02-27 07:56:25.406 058 11516.12 199.08 52484.67 88888.00 2018-02-27 07:56:25.906 058 11516.07 199.08 52484.70 88888.00 2018-02-27 07:56:26.406 058 11516.04 199.15 52484.64 88888.00 2018-02-27 07:56:26.906 058 11516.09 199.15 52484.60 88888.00 2018-02-27 07:56:27.406 058 11516.07 199.09 52484.63 88888.00 2018-02-27 07:56:27.906 058 11516.08 199.11 52484.59 88888.00 2018-02-27 07:56:28.406 058 11516.09 199.15 52484.63 88888.00 2018-02-27 07:56:28.906 058 11516.11 199.16 52484.59 88888.00 2018-02-27 07:56:29.406 058 11516.13 199.14 52484.56 88888.00 2018-02-27 07:56:29.906 058 11516.15 199.15 52484.56 88888.00 2018-02-27 07:56:30.406 058 11516.10 199.11 52484.54 88888.00 2018-02-27 07:56:30.906 058 11516.16 199.08 52484.54 88888.00 2018-02-27 07:56:31.406 058 11516.20 199.13 52484.51 88888.00 2018-02-27 07:56:31.906 058 11516.20 199.08 52484.49 88888.00 2018-02-27 07:56:32.406 058 11516.19 199.06 52484.47 88888.00 2018-02-27 07:56:32.906 058 11516.20 199.09 52484.45 88888.00 2018-02-27 07:56:33.406 058 11516.24 199.09 52484.45 88888.00 2018-02-27 07:56:33.906 058 11516.18 199.06 52484.48 88888.00 2018-02-27 07:56:34.406 058 11516.17 199.07 52484.48 88888.00 2018-02-27 07:56:34.906 058 11516.19 199.05 52484.48 88888.00 2018-02-27 07:56:35.406 058 11516.19 199.06 52484.46 88888.00 2018-02-27 07:56:35.906 058 11516.15 199.07 52484.49 88888.00 2018-02-27 07:56:36.406 058 11516.16 199.08 52484.56 88888.00 2018-02-27 07:56:36.906 058 11516.18 199.08 52484.56 88888.00 2018-02-27 07:56:37.406 058 11516.17 199.16 52484.56 88888.00 2018-02-27 07:56:37.906 058 11516.12 199.19 52484.55 88888.00 2018-02-27 07:56:38.406 058 11516.07 199.21 52484.56 88888.00 2018-02-27 07:56:38.906 058 11516.06 199.20 52484.58 88888.00 2018-02-27 07:56:39.406 058 11516.01 199.23 52484.59 88888.00 2018-02-27 07:56:39.906 058 11516.03 199.23 52484.56 88888.00 2018-02-27 07:56:40.406 058 11516.02 199.23 52484.57 88888.00 2018-02-27 07:56:40.906 058 11516.07 199.26 52484.57 88888.00 2018-02-27 07:56:41.406 058 11515.99 199.28 52484.58 88888.00 2018-02-27 07:56:41.906 058 11515.95 199.30 52484.56 88888.00 2018-02-27 07:56:42.406 058 11516.00 199.30 52484.52 88888.00 2018-02-27 07:56:42.906 058 11516.01 199.29 52484.50 88888.00 2018-02-27 07:56:43.406 058 11515.93 199.29 52484.50 88888.00 2018-02-27 07:56:43.906 058 11515.92 199.34 52484.52 88888.00 2018-02-27 07:56:44.406 058 11515.96 199.38 52484.58 88888.00 2018-02-27 07:56:44.906 058 11515.96 199.35 52484.59 88888.00 2018-02-27 07:56:45.406 058 11515.94 199.35 52484.57 88888.00 2018-02-27 07:56:45.906 058 11515.87 199.33 52484.56 88888.00 2018-02-27 07:56:46.406 058 11515.89 199.33 52484.55 88888.00 2018-02-27 07:56:46.906 058 11515.92 199.34 52484.49 88888.00 2018-02-27 07:56:47.406 058 11515.90 199.31 52484.47 88888.00 2018-02-27 07:56:47.906 058 11515.92 199.33 52484.47 88888.00 2018-02-27 07:56:48.406 058 11515.92 199.36 52484.49 88888.00 2018-02-27 07:56:48.906 058 11515.91 199.37 52484.51 88888.00 2018-02-27 07:56:49.406 058 11515.91 199.33 52484.47 88888.00 2018-02-27 07:56:49.906 058 11515.91 199.35 52484.48 88888.00 2018-02-27 07:56:50.406 058 11515.86 199.39 52484.48 88888.00 2018-02-27 07:56:50.906 058 11515.83 199.35 52484.49 88888.00 2018-02-27 07:56:51.406 058 11515.82 199.30 52484.51 88888.00 2018-02-27 07:56:51.906 058 11515.84 199.30 52484.52 88888.00 2018-02-27 07:56:52.406 058 11515.92 199.33 52484.48 88888.00 2018-02-27 07:56:52.906 058 11515.90 199.36 52484.49 88888.00 2018-02-27 07:56:53.406 058 11515.87 199.37 52484.54 88888.00 2018-02-27 07:56:53.906 058 11515.89 199.37 52484.58 88888.00 2018-02-27 07:56:54.406 058 11515.91 199.34 52484.59 88888.00 2018-02-27 07:56:54.906 058 11515.85 199.35 52484.60 88888.00 2018-02-27 07:56:55.406 058 11515.85 199.35 52484.57 88888.00 2018-02-27 07:56:55.906 058 11515.91 199.37 52484.57 88888.00 2018-02-27 07:56:56.406 058 11515.83 199.33 52484.57 88888.00 2018-02-27 07:56:56.906 058 11515.74 199.30 52484.61 88888.00 2018-02-27 07:56:57.406 058 11515.81 199.30 52484.58 88888.00 2018-02-27 07:56:57.906 058 11515.82 199.31 52484.52 88888.00 2018-02-27 07:56:58.406 058 11515.83 199.34 52484.47 88888.00 2018-02-27 07:56:58.906 058 11515.83 199.37 52484.46 88888.00 2018-02-27 07:56:59.406 058 11515.81 199.38 52484.50 88888.00 2018-02-27 07:56:59.906 058 11515.85 199.42 52484.52 88888.00 2018-02-27 07:57:00.406 058 11515.84 199.44 52484.51 88888.00 2018-02-27 07:57:00.906 058 11515.78 199.45 52484.52 88888.00 2018-02-27 07:57:01.406 058 11515.72 199.45 52484.58 88888.00 2018-02-27 07:57:01.906 058 11515.71 199.45 52484.59 88888.00 2018-02-27 07:57:02.406 058 11515.72 199.49 52484.60 88888.00 2018-02-27 07:57:02.906 058 11515.74 199.50 52484.64 88888.00 2018-02-27 07:57:03.406 058 11515.75 199.48 52484.64 88888.00 2018-02-27 07:57:03.906 058 11515.78 199.50 52484.57 88888.00 2018-02-27 07:57:04.406 058 11515.76 199.50 52484.55 88888.00 2018-02-27 07:57:04.906 058 11515.76 199.52 52484.54 88888.00 2018-02-27 07:57:05.406 058 11515.80 199.48 52484.51 88888.00 2018-02-27 07:57:05.906 058 11515.81 199.57 52484.54 88888.00 2018-02-27 07:57:06.406 058 11515.85 199.59 52484.57 88888.00 2018-02-27 07:57:06.906 058 11515.81 199.54 52484.58 88888.00 2018-02-27 07:57:07.406 058 11515.80 199.53 52484.58 88888.00 2018-02-27 07:57:07.906 058 11515.72 199.55 52484.55 88888.00 2018-02-27 07:57:08.406 058 11515.72 199.54 52484.55 88888.00 2018-02-27 07:57:08.906 058 11515.69 199.56 52484.57 88888.00 2018-02-27 07:57:09.406 058 11515.65 199.58 52484.56 88888.00 2018-02-27 07:57:09.906 058 11515.67 199.56 52484.55 88888.00 2018-02-27 07:57:10.406 058 11515.74 199.52 52484.55 88888.00 2018-02-27 07:57:10.906 058 11515.78 199.52 52484.56 88888.00 2018-02-27 07:57:11.406 058 11515.78 199.48 52484.58 88888.00 2018-02-27 07:57:11.906 058 11515.77 199.48 52484.59 88888.00 2018-02-27 07:57:12.406 058 11515.80 199.47 52484.60 88888.00 2018-02-27 07:57:12.906 058 11515.76 199.56 52484.58 88888.00 2018-02-27 07:57:13.406 058 11515.65 199.55 52484.58 88888.00 2018-02-27 07:57:13.906 058 11515.68 199.44 52484.55 88888.00 2018-02-27 07:57:14.406 058 11515.75 199.44 52484.54 88888.00 2018-02-27 07:57:14.906 058 11515.69 199.45 52484.51 88888.00 2018-02-27 07:57:15.406 058 11515.71 199.45 52484.50 88888.00 2018-02-27 07:57:15.906 058 11515.69 199.44 52484.51 88888.00 2018-02-27 07:57:16.406 058 11515.71 199.45 52484.54 88888.00 2018-02-27 07:57:16.906 058 11515.69 199.44 52484.58 88888.00 2018-02-27 07:57:17.406 058 11515.72 199.45 52484.55 88888.00 2018-02-27 07:57:17.906 058 11515.71 199.48 52484.50 88888.00 2018-02-27 07:57:18.406 058 11515.77 199.44 52484.50 88888.00 2018-02-27 07:57:18.906 058 11515.76 199.45 52484.52 88888.00 2018-02-27 07:57:19.406 058 11515.84 199.47 52484.50 88888.00 2018-02-27 07:57:19.906 058 11515.85 199.52 52484.49 88888.00 2018-02-27 07:57:20.406 058 11515.83 199.54 52484.51 88888.00 2018-02-27 07:57:20.906 058 11515.81 199.49 52484.50 88888.00 2018-02-27 07:57:21.406 058 11515.78 199.49 52484.49 88888.00 2018-02-27 07:57:21.906 058 11515.76 199.53 52484.51 88888.00 2018-02-27 07:57:22.406 058 11515.78 199.50 52484.51 88888.00 2018-02-27 07:57:22.906 058 11515.85 199.50 52484.54 88888.00 2018-02-27 07:57:23.406 058 11515.85 199.57 52484.56 88888.00 2018-02-27 07:57:23.906 058 11515.84 199.62 52484.58 88888.00 2018-02-27 07:57:24.406 058 11515.82 199.59 52484.58 88888.00 2018-02-27 07:57:24.906 058 11515.82 199.58 52484.58 88888.00 2018-02-27 07:57:25.406 058 11515.85 199.57 52484.54 88888.00 2018-02-27 07:57:25.906 058 11515.89 199.65 52484.54 88888.00 2018-02-27 07:57:26.406 058 11515.87 199.66 52484.54 88888.00 2018-02-27 07:57:26.906 058 11515.87 199.64 52484.55 88888.00 2018-02-27 07:57:27.406 058 11515.94 199.63 52484.46 88888.00 2018-02-27 07:57:27.906 058 11515.95 199.67 52484.49 88888.00 2018-02-27 07:57:28.406 058 11515.94 199.65 52484.56 88888.00 2018-02-27 07:57:28.906 058 11515.89 199.68 52484.60 88888.00 2018-02-27 07:57:29.406 058 11515.75 199.74 52484.61 88888.00 2018-02-27 07:57:29.906 058 11515.65 199.73 52484.63 88888.00 2018-02-27 07:57:30.406 058 11515.60 199.66 52484.63 88888.00 2018-02-27 07:57:30.906 058 11515.59 199.66 52484.66 88888.00 2018-02-27 07:57:31.406 058 11515.63 199.68 52484.64 88888.00 2018-02-27 07:57:31.906 058 11515.66 199.69 52484.59 88888.00 2018-02-27 07:57:32.406 058 11515.72 199.67 52484.59 88888.00 2018-02-27 07:57:32.906 058 11515.74 199.66 52484.59 88888.00 2018-02-27 07:57:33.406 058 11515.75 199.68 52484.59 88888.00 2018-02-27 07:57:33.906 058 11515.71 199.72 52484.59 88888.00 2018-02-27 07:57:34.406 058 11515.75 199.72 52484.61 88888.00 2018-02-27 07:57:34.906 058 11515.74 199.72 52484.59 88888.00 2018-02-27 07:57:35.406 058 11515.71 199.74 52484.58 88888.00 2018-02-27 07:57:35.906 058 11515.74 199.78 52484.60 88888.00 2018-02-27 07:57:36.406 058 11515.74 199.75 52484.59 88888.00 2018-02-27 07:57:36.906 058 11515.74 199.72 52484.58 88888.00 2018-02-27 07:57:37.406 058 11515.76 199.72 52484.58 88888.00 2018-02-27 07:57:37.906 058 11515.77 199.68 52484.60 88888.00 2018-02-27 07:57:38.406 058 11515.73 199.73 52484.57 88888.00 2018-02-27 07:57:38.906 058 11515.72 199.71 52484.54 88888.00 2018-02-27 07:57:39.406 058 11515.78 199.71 52484.55 88888.00 2018-02-27 07:57:39.906 058 11515.75 199.77 52484.56 88888.00 2018-02-27 07:57:40.406 058 11515.73 199.82 52484.58 88888.00 2018-02-27 07:57:40.906 058 11515.74 199.82 52484.59 88888.00 2018-02-27 07:57:41.406 058 11515.73 199.77 52484.58 88888.00 2018-02-27 07:57:41.906 058 11515.69 199.78 52484.56 88888.00 2018-02-27 07:57:42.406 058 11515.71 199.77 52484.58 88888.00 2018-02-27 07:57:42.906 058 11515.72 199.79 52484.59 88888.00 2018-02-27 07:57:43.406 058 11515.72 199.81 52484.61 88888.00 2018-02-27 07:57:43.906 058 11515.73 199.78 52484.58 88888.00 2018-02-27 07:57:44.406 058 11515.72 199.85 52484.57 88888.00 2018-02-27 07:57:44.906 058 11515.71 199.85 52484.58 88888.00 2018-02-27 07:57:45.406 058 11515.74 199.85 52484.58 88888.00 2018-02-27 07:57:45.906 058 11515.75 199.88 52484.61 88888.00 2018-02-27 07:57:46.406 058 11515.69 199.85 52484.65 88888.00 2018-02-27 07:57:46.906 058 11515.64 199.79 52484.65 88888.00 2018-02-27 07:57:47.406 058 11515.68 199.82 52484.59 88888.00 2018-02-27 07:57:47.906 058 11515.73 199.82 52484.58 88888.00 2018-02-27 07:57:48.406 058 11515.71 199.83 52484.58 88888.00 2018-02-27 07:57:48.906 058 11515.69 199.84 52484.58 88888.00 2018-02-27 07:57:49.406 058 11515.75 199.79 52484.56 88888.00 2018-02-27 07:57:49.906 058 11515.74 199.82 52484.57 88888.00 2018-02-27 07:57:50.406 058 11515.73 199.82 52484.59 88888.00 2018-02-27 07:57:50.906 058 11515.69 199.81 52484.58 88888.00 2018-02-27 07:57:51.406 058 11515.68 199.86 52484.58 88888.00 2018-02-27 07:57:51.906 058 11515.72 199.86 52484.55 88888.00 2018-02-27 07:57:52.406 058 11515.76 199.84 52484.56 88888.00 2018-02-27 07:57:52.906 058 11515.82 199.85 52484.56 88888.00 2018-02-27 07:57:53.406 058 11515.81 199.81 52484.56 88888.00 2018-02-27 07:57:53.906 058 11515.83 199.81 52484.56 88888.00 2018-02-27 07:57:54.406 058 11515.81 199.79 52484.57 88888.00 2018-02-27 07:57:54.906 058 11515.78 199.76 52484.51 88888.00 2018-02-27 07:57:55.406 058 11515.76 199.74 52484.54 88888.00 2018-02-27 07:57:55.906 058 11515.75 199.79 52484.57 88888.00 2018-02-27 07:57:56.406 058 11515.76 199.81 52484.56 88888.00 2018-02-27 07:57:56.906 058 11515.81 199.81 52484.55 88888.00 2018-02-27 07:57:57.406 058 11515.81 199.77 52484.54 88888.00 2018-02-27 07:57:57.906 058 11515.77 199.76 52484.55 88888.00 2018-02-27 07:57:58.406 058 11515.75 199.77 52484.61 88888.00 2018-02-27 07:57:58.906 058 11515.75 199.76 52484.64 88888.00 2018-02-27 07:57:59.406 058 11515.80 199.75 52484.61 88888.00 2018-02-27 07:57:59.906 058 11515.83 199.83 52484.60 88888.00 2018-02-27 07:58:00.406 058 11515.84 199.77 52484.58 88888.00 2018-02-27 07:58:00.906 058 11515.85 199.75 52484.58 88888.00 2018-02-27 07:58:01.406 058 11515.84 199.79 52484.57 88888.00 2018-02-27 07:58:01.906 058 11515.85 199.82 52484.52 88888.00 2018-02-27 07:58:02.406 058 11515.83 199.81 52484.49 88888.00 2018-02-27 07:58:02.906 058 11515.82 199.79 52484.50 88888.00 2018-02-27 07:58:03.406 058 11515.81 199.76 52484.49 88888.00 2018-02-27 07:58:03.906 058 11515.82 199.82 52484.51 88888.00 2018-02-27 07:58:04.406 058 11515.89 199.82 52484.54 88888.00 2018-02-27 07:58:04.906 058 11515.83 199.77 52484.52 88888.00 2018-02-27 07:58:05.406 058 11515.82 199.74 52484.51 88888.00 2018-02-27 07:58:05.906 058 11515.83 199.78 52484.55 88888.00 2018-02-27 07:58:06.406 058 11515.86 199.79 52484.57 88888.00 2018-02-27 07:58:06.906 058 11515.85 199.77 52484.54 88888.00 2018-02-27 07:58:07.406 058 11515.82 199.78 52484.49 88888.00 2018-02-27 07:58:07.906 058 11515.81 199.76 52484.47 88888.00 2018-02-27 07:58:08.406 058 11515.87 199.77 52484.46 88888.00 2018-02-27 07:58:08.906 058 11515.86 199.82 52484.46 88888.00 2018-02-27 07:58:09.406 058 11515.85 199.77 52484.48 88888.00 2018-02-27 07:58:09.906 058 11515.85 199.76 52484.49 88888.00 2018-02-27 07:58:10.406 058 11515.83 199.77 52484.49 88888.00 2018-02-27 07:58:10.906 058 11515.84 199.76 52484.48 88888.00 2018-02-27 07:58:11.406 058 11515.86 199.73 52484.48 88888.00 2018-02-27 07:58:11.906 058 11515.86 199.77 52484.55 88888.00 2018-02-27 07:58:12.406 058 11515.82 199.75 52484.56 88888.00 2018-02-27 07:58:12.906 058 11515.82 199.74 52484.56 88888.00 2018-02-27 07:58:13.406 058 11515.86 199.79 52484.55 88888.00 2018-02-27 07:58:13.906 058 11515.82 199.75 52484.55 88888.00 2018-02-27 07:58:14.406 058 11515.84 199.76 52484.55 88888.00 2018-02-27 07:58:14.906 058 11515.78 199.78 52484.59 88888.00 2018-02-27 07:58:15.406 058 11515.80 199.82 52484.57 88888.00 2018-02-27 07:58:15.906 058 11515.80 199.76 52484.52 88888.00 2018-02-27 07:58:16.406 058 11515.81 199.79 52484.50 88888.00 2018-02-27 07:58:16.906 058 11515.85 199.79 52484.51 88888.00 2018-02-27 07:58:17.406 058 11515.85 199.79 52484.55 88888.00 2018-02-27 07:58:17.906 058 11515.84 199.79 52484.55 88888.00 2018-02-27 07:58:18.407 058 11515.76 199.82 52484.52 88888.00 2018-02-27 07:58:18.907 058 11515.77 199.82 52484.57 88888.00 2018-02-27 07:58:19.407 058 11515.77 199.84 52484.55 88888.00 2018-02-27 07:58:19.907 058 11515.78 199.82 52484.55 88888.00 2018-02-27 07:58:20.407 058 11515.84 199.78 52484.56 88888.00 2018-02-27 07:58:20.907 058 11515.87 199.81 52484.55 88888.00 2018-02-27 07:58:21.407 058 11515.89 199.83 52484.58 88888.00 2018-02-27 07:58:21.907 058 11515.95 199.88 52484.59 88888.00 2018-02-27 07:58:22.407 058 11515.99 199.95 52484.57 88888.00 2018-02-27 07:58:22.907 058 11516.01 199.92 52484.58 88888.00 2018-02-27 07:58:23.407 058 11516.01 199.93 52484.56 88888.00 2018-02-27 07:58:23.907 058 11516.03 199.95 52484.55 88888.00 2018-02-27 07:58:24.407 058 11516.04 199.94 52484.56 88888.00 2018-02-27 07:58:24.907 058 11516.03 199.92 52484.58 88888.00 2018-02-27 07:58:25.407 058 11516.06 199.92 52484.60 88888.00 2018-02-27 07:58:25.907 058 11516.06 199.93 52484.59 88888.00 2018-02-27 07:58:26.407 058 11516.01 199.95 52484.57 88888.00 2018-02-27 07:58:26.907 058 11515.96 199.91 52484.57 88888.00 2018-02-27 07:58:27.407 058 11515.96 199.85 52484.56 88888.00 2018-02-27 07:58:27.907 058 11515.98 199.84 52484.51 88888.00 2018-02-27 07:58:28.407 058 11516.00 199.89 52484.49 88888.00 2018-02-27 07:58:28.907 058 11516.03 199.87 52484.47 88888.00 2018-02-27 07:58:29.407 058 11516.07 199.83 52484.46 88888.00 2018-02-27 07:58:29.907 058 11516.11 199.88 52484.47 88888.00 2018-02-27 07:58:30.407 058 11516.10 199.87 52484.45 88888.00 2018-02-27 07:58:30.907 058 11516.08 199.85 52484.45 88888.00 2018-02-27 07:58:31.407 058 11516.12 199.81 52484.43 88888.00 2018-02-27 07:58:31.907 058 11516.15 199.81 52484.49 88888.00 2018-02-27 07:58:32.407 058 11516.13 199.78 52484.43 88888.00 2018-02-27 07:58:32.907 058 11516.09 199.77 52484.40 88888.00 2018-02-27 07:58:33.407 058 11516.10 199.76 52484.41 88888.00 2018-02-27 07:58:33.907 058 11516.20 199.72 52484.42 88888.00 2018-02-27 07:58:34.407 058 11516.24 199.67 52484.43 88888.00 2018-02-27 07:58:34.907 058 11516.22 199.66 52484.43 88888.00 2018-02-27 07:58:35.407 058 11516.26 199.73 52484.42 88888.00 2018-02-27 07:58:35.907 058 11516.27 199.75 52484.48 88888.00 2018-02-27 07:58:36.407 058 11516.19 199.76 52484.47 88888.00 2018-02-27 07:58:36.907 058 11516.22 199.78 52484.40 88888.00 2018-02-27 07:58:37.407 058 11516.21 199.76 52484.48 88888.00 2018-02-27 07:58:37.907 058 11516.24 199.74 52484.51 88888.00 2018-02-27 07:58:38.407 058 11516.25 199.71 52484.50 88888.00 2018-02-27 07:58:38.907 058 11516.21 199.74 52484.52 88888.00 2018-02-27 07:58:39.407 058 11516.15 199.78 52484.54 88888.00 2018-02-27 07:58:39.907 058 11516.03 199.78 52484.56 88888.00 2018-02-27 07:58:40.407 058 11515.98 199.76 52484.57 88888.00 2018-02-27 07:58:40.907 058 11515.99 199.76 52484.58 88888.00 2018-02-27 07:58:41.407 058 11516.07 199.74 52484.58 88888.00 2018-02-27 07:58:41.907 058 11516.12 199.73 52484.60 88888.00 2018-02-27 07:58:42.407 058 11516.18 199.77 52484.56 88888.00 2018-02-27 07:58:42.907 058 11516.22 199.84 52484.57 88888.00 2018-02-27 07:58:43.407 058 11516.21 199.82 52484.57 88888.00 2018-02-27 07:58:43.907 058 11516.20 199.81 52484.55 88888.00 2018-02-27 07:58:44.407 058 11516.21 199.78 52484.56 88888.00 2018-02-27 07:58:44.907 058 11516.19 199.83 52484.54 88888.00 2018-02-27 07:58:45.407 058 11516.20 199.86 52484.52 88888.00 2018-02-27 07:58:45.907 058 11516.21 199.84 52484.51 88888.00 2018-02-27 07:58:46.407 058 11516.21 199.86 52484.51 88888.00 2018-02-27 07:58:46.907 058 11516.24 199.83 52484.49 88888.00 2018-02-27 07:58:47.407 058 11516.21 199.78 52484.50 88888.00 2018-02-27 07:58:47.907 058 11516.21 199.82 52484.55 88888.00 2018-02-27 07:58:48.407 058 11516.25 199.83 52484.57 88888.00 2018-02-27 07:58:48.907 058 11516.21 199.92 52484.61 88888.00 2018-02-27 07:58:49.407 058 11516.24 199.93 52484.59 88888.00 2018-02-27 07:58:49.907 058 11516.25 199.93 52484.54 88888.00 2018-02-27 07:58:50.407 058 11516.30 199.89 52484.56 88888.00 2018-02-27 07:58:50.907 058 11516.31 199.87 52484.57 88888.00 2018-02-27 07:58:51.407 058 11516.30 199.86 52484.60 88888.00 2018-02-27 07:58:51.907 058 11516.25 199.84 52484.64 88888.00 2018-02-27 07:58:52.407 058 11516.24 199.83 52484.67 88888.00 2018-02-27 07:58:52.907 058 11516.35 199.79 52484.61 88888.00 2018-02-27 07:58:53.407 058 11516.38 199.83 52484.60 88888.00 2018-02-27 07:58:53.907 058 11516.44 199.82 52484.59 88888.00 2018-02-27 07:58:54.407 058 11516.38 199.81 52484.58 88888.00 2018-02-27 07:58:54.907 058 11516.38 199.81 52484.58 88888.00 2018-02-27 07:58:55.407 058 11516.44 199.81 52484.58 88888.00 2018-02-27 07:58:55.907 058 11516.38 199.78 52484.56 88888.00 2018-02-27 07:58:56.407 058 11516.33 199.79 52484.57 88888.00 2018-02-27 07:58:56.907 058 11516.35 199.79 52484.60 88888.00 2018-02-27 07:58:57.407 058 11516.28 199.81 52484.58 88888.00 2018-02-27 07:58:57.907 058 11516.24 199.79 52484.60 88888.00 2018-02-27 07:58:58.407 058 11516.24 199.85 52484.63 88888.00 2018-02-27 07:58:58.907 058 11516.20 199.83 52484.67 88888.00 2018-02-27 07:58:59.407 058 11516.18 199.85 52484.67 88888.00 2018-02-27 07:58:59.907 058 11516.27 199.84 52484.67 88888.00 2018-02-27 07:59:00.407 058 11516.33 199.84 52484.65 88888.00 2018-02-27 07:59:00.907 058 11516.34 199.85 52484.60 88888.00 2018-02-27 07:59:01.407 058 11516.34 199.84 52484.68 88888.00 2018-02-27 07:59:01.907 058 11516.24 199.84 52484.70 88888.00 2018-02-27 07:59:02.407 058 11516.19 199.89 52484.67 88888.00 2018-02-27 07:59:02.907 058 11516.15 199.91 52484.70 88888.00 2018-02-27 07:59:03.407 058 11516.17 199.92 52484.72 88888.00 2018-02-27 07:59:03.907 058 11516.17 199.93 52484.69 88888.00 2018-02-27 07:59:04.407 058 11516.16 199.86 52484.74 88888.00 2018-02-27 07:59:04.907 058 11516.16 199.81 52484.69 88888.00 2018-02-27 07:59:05.407 058 11516.18 199.78 52484.68 88888.00 2018-02-27 07:59:05.907 058 11516.26 199.81 52484.73 88888.00 2018-02-27 07:59:06.407 058 11516.29 199.85 52484.68 88888.00 2018-02-27 07:59:06.907 058 11516.30 199.87 52484.69 88888.00 2018-02-27 07:59:07.407 058 11516.33 199.89 52484.67 88888.00 2018-02-27 07:59:07.907 058 11516.28 199.92 52484.67 88888.00 2018-02-27 07:59:08.407 058 11516.26 199.88 52484.66 88888.00 2018-02-27 07:59:08.907 058 11516.31 199.88 52484.69 88888.00 2018-02-27 07:59:09.407 058 11516.34 199.88 52484.69 88888.00 2018-02-27 07:59:09.907 058 11516.24 199.84 52484.68 88888.00 2018-02-27 07:59:10.407 058 11516.24 199.79 52484.65 88888.00 2018-02-27 07:59:10.907 058 11516.19 199.82 52484.69 88888.00 2018-02-27 07:59:11.407 058 11516.15 199.81 52484.70 88888.00 2018-02-27 07:59:11.907 058 11516.17 199.82 52484.68 88888.00 2018-02-27 07:59:12.407 058 11516.16 199.77 52484.64 88888.00 2018-02-27 07:59:12.907 058 11516.18 199.82 52484.69 88888.00 2018-02-27 07:59:13.407 058 11516.19 199.86 52484.72 88888.00 2018-02-27 07:59:13.907 058 11516.18 199.84 52484.74 88888.00 2018-02-27 07:59:14.407 058 11516.16 199.86 52484.74 88888.00 2018-02-27 07:59:14.907 058 11516.16 199.84 52484.70 88888.00 2018-02-27 07:59:15.407 058 11516.21 199.87 52484.73 88888.00 2018-02-27 07:59:15.907 058 11516.18 199.93 52484.77 88888.00 2018-02-27 07:59:16.407 058 11516.16 199.96 52484.77 88888.00 2018-02-27 07:59:16.907 058 11516.19 199.94 52484.74 88888.00 2018-02-27 07:59:17.407 058 11516.15 199.97 52484.76 88888.00 2018-02-27 07:59:17.907 058 11516.12 199.94 52484.79 88888.00 2018-02-27 07:59:18.407 058 11516.11 199.94 52484.84 88888.00 2018-02-27 07:59:18.907 058 11516.15 199.93 52484.81 88888.00 2018-02-27 07:59:19.407 058 11516.21 199.93 52484.76 88888.00 2018-02-27 07:59:19.907 058 11516.19 199.92 52484.73 88888.00 2018-02-27 07:59:20.407 058 11516.24 199.96 52484.76 88888.00 2018-02-27 07:59:20.907 058 11516.28 199.96 52484.78 88888.00 2018-02-27 07:59:21.407 058 11516.28 199.92 52484.74 88888.00 2018-02-27 07:59:21.907 058 11516.28 199.87 52484.69 88888.00 2018-02-27 07:59:22.407 058 11516.24 199.87 52484.70 88888.00 2018-02-27 07:59:22.907 058 11516.20 199.89 52484.73 88888.00 2018-02-27 07:59:23.407 058 11516.19 199.91 52484.69 88888.00 2018-02-27 07:59:23.907 058 11516.24 199.94 52484.67 88888.00 2018-02-27 07:59:24.407 058 11516.27 199.91 52484.69 88888.00 2018-02-27 07:59:24.907 058 11516.27 199.89 52484.68 88888.00 2018-02-27 07:59:25.407 058 11516.27 199.93 52484.66 88888.00 2018-02-27 07:59:25.907 058 11516.22 199.93 52484.66 88888.00 2018-02-27 07:59:26.407 058 11516.24 199.86 52484.64 88888.00 2018-02-27 07:59:26.907 058 11516.21 199.87 52484.70 88888.00 2018-02-27 07:59:27.407 058 11516.22 199.83 52484.74 88888.00 2018-02-27 07:59:27.907 058 11516.29 199.87 52484.70 88888.00 2018-02-27 07:59:28.407 058 11516.28 199.86 52484.70 88888.00 2018-02-27 07:59:28.907 058 11516.40 199.87 52484.72 88888.00 2018-02-27 07:59:29.407 058 11516.48 199.79 52484.69 88888.00 2018-02-27 07:59:29.907 058 11516.51 199.81 52484.69 88888.00 2018-02-27 07:59:30.407 058 11516.43 199.81 52484.73 88888.00 2018-02-27 07:59:30.907 058 11516.35 199.77 52484.69 88888.00 2018-02-27 07:59:31.407 058 11516.31 199.77 52484.68 88888.00 2018-02-27 07:59:31.907 058 11516.29 199.74 52484.68 88888.00 2018-02-27 07:59:32.407 058 11516.28 199.74 52484.73 88888.00 2018-02-27 07:59:32.907 058 11516.26 199.75 52484.75 88888.00 2018-02-27 07:59:33.407 058 11516.30 199.75 52484.76 88888.00 2018-02-27 07:59:33.907 058 11516.29 199.78 52484.79 88888.00 2018-02-27 07:59:34.407 058 11516.30 199.79 52484.81 88888.00 2018-02-27 07:59:34.907 058 11516.29 199.75 52484.77 88888.00 2018-02-27 07:59:35.407 058 11516.26 199.76 52484.78 88888.00 2018-02-27 07:59:35.907 058 11516.24 199.75 52484.81 88888.00 2018-02-27 07:59:36.407 058 11516.26 199.81 52484.77 88888.00 2018-02-27 07:59:36.907 058 11516.24 199.79 52484.77 88888.00 2018-02-27 07:59:37.407 058 11516.19 199.83 52484.82 88888.00 2018-02-27 07:59:37.907 058 11516.20 199.82 52484.83 88888.00 2018-02-27 07:59:38.407 058 11516.19 199.77 52484.82 88888.00 2018-02-27 07:59:38.907 058 11516.19 199.76 52484.82 88888.00 2018-02-27 07:59:39.407 058 11516.21 199.79 52484.79 88888.00 2018-02-27 07:59:39.907 058 11516.25 199.76 52484.78 88888.00 2018-02-27 07:59:40.407 058 11516.26 199.75 52484.81 88888.00 2018-02-27 07:59:40.907 058 11516.28 199.73 52484.84 88888.00 2018-02-27 07:59:41.407 058 11516.25 199.72 52484.83 88888.00 2018-02-27 07:59:41.907 058 11516.25 199.76 52484.83 88888.00 2018-02-27 07:59:42.407 058 11516.27 199.73 52484.78 88888.00 2018-02-27 07:59:42.907 058 11516.30 199.72 52484.73 88888.00 2018-02-27 07:59:43.407 058 11516.29 199.74 52484.75 88888.00 2018-02-27 07:59:43.907 058 11516.27 199.76 52484.76 88888.00 2018-02-27 07:59:44.407 058 11516.20 199.75 52484.78 88888.00 2018-02-27 07:59:44.907 058 11516.21 199.75 52484.78 88888.00 2018-02-27 07:59:45.407 058 11516.26 199.77 52484.73 88888.00 2018-02-27 07:59:45.907 058 11516.26 199.76 52484.70 88888.00 2018-02-27 07:59:46.407 058 11516.21 199.77 52484.74 88888.00 2018-02-27 07:59:46.907 058 11516.19 199.79 52484.78 88888.00 2018-02-27 07:59:47.407 058 11516.22 199.77 52484.77 88888.00 2018-02-27 07:59:47.907 058 11516.20 199.78 52484.78 88888.00 2018-02-27 07:59:48.407 058 11516.13 199.77 52484.83 88888.00 2018-02-27 07:59:48.907 058 11516.12 199.82 52484.85 88888.00 2018-02-27 07:59:49.407 058 11516.07 199.84 52484.85 88888.00 2018-02-27 07:59:49.907 058 11516.09 199.81 52484.82 88888.00 2018-02-27 07:59:50.407 058 11516.10 199.82 52484.83 88888.00 2018-02-27 07:59:50.907 058 11516.13 199.83 52484.84 88888.00 2018-02-27 07:59:51.407 058 11516.15 199.83 52484.83 88888.00 2018-02-27 07:59:51.907 058 11516.17 199.82 52484.84 88888.00 2018-02-27 07:59:52.407 058 11516.16 199.81 52484.83 88888.00 2018-02-27 07:59:52.907 058 11516.18 199.83 52484.85 88888.00 2018-02-27 07:59:53.407 058 11516.18 199.82 52484.83 88888.00 2018-02-27 07:59:53.907 058 11516.18 199.82 52484.82 88888.00 2018-02-27 07:59:54.407 058 11516.16 199.86 52484.78 88888.00 2018-02-27 07:59:54.907 058 11516.13 199.87 52484.84 88888.00 2018-02-27 07:59:55.407 058 11516.15 199.87 52484.86 88888.00 2018-02-27 07:59:55.907 058 11516.13 199.87 52484.88 88888.00 2018-02-27 07:59:56.407 058 11516.12 199.86 52484.85 88888.00 2018-02-27 07:59:56.907 058 11516.12 199.85 52484.85 88888.00 2018-02-27 07:59:57.407 058 11516.10 199.89 52484.85 88888.00 2018-02-27 07:59:57.907 058 11516.16 199.88 52484.87 88888.00 2018-02-27 07:59:58.407 058 11516.20 199.89 52484.88 88888.00 2018-02-27 07:59:58.907 058 11516.18 199.95 52484.87 88888.00 2018-02-27 07:59:59.407 058 11516.13 199.97 52484.83 88888.00 2018-02-27 07:59:59.907 058 11516.18 199.93 52484.84 88888.00 2018-02-27 08:00:00.407 058 11516.16 199.89 52484.85 88888.00 2018-02-27 08:00:00.907 058 11516.17 199.91 52484.88 88888.00 2018-02-27 08:00:01.407 058 11516.18 199.91 52484.90 88888.00 2018-02-27 08:00:01.907 058 11516.20 199.92 52484.95 88888.00 2018-02-27 08:00:02.407 058 11516.24 199.91 52484.94 88888.00 2018-02-27 08:00:02.907 058 11516.24 199.87 52484.91 88888.00 2018-02-27 08:00:03.407 058 11516.19 199.86 52484.90 88888.00 2018-02-27 08:00:03.907 058 11516.18 199.88 52484.88 88888.00 2018-02-27 08:00:04.407 058 11516.26 199.89 52484.90 88888.00 2018-02-27 08:00:04.907 058 11516.22 199.89 52484.88 88888.00 2018-02-27 08:00:05.407 058 11516.21 199.88 52484.93 88888.00 2018-02-27 08:00:05.907 058 11516.18 199.88 52484.93 88888.00 2018-02-27 08:00:06.407 058 11516.16 199.92 52484.94 88888.00 2018-02-27 08:00:06.907 058 11516.19 199.93 52484.94 88888.00 2018-02-27 08:00:07.407 058 11516.17 199.91 52484.96 88888.00 2018-02-27 08:00:07.907 058 11516.25 199.89 52484.96 88888.00 2018-02-27 08:00:08.407 058 11516.24 199.92 52484.96 88888.00 2018-02-27 08:00:08.907 058 11516.20 199.96 52484.94 88888.00 2018-02-27 08:00:09.407 058 11516.21 199.95 52484.96 88888.00 2018-02-27 08:00:09.907 058 11516.18 199.96 52485.03 88888.00 2018-02-27 08:00:10.407 058 11516.18 199.96 52485.07 88888.00 2018-02-27 08:00:10.907 058 11516.21 199.92 52485.03 88888.00 2018-02-27 08:00:11.407 058 11516.24 199.92 52485.03 88888.00 2018-02-27 08:00:11.907 058 11516.30 199.97 52485.03 88888.00 2018-02-27 08:00:12.407 058 11516.21 200.01 52485.07 88888.00 2018-02-27 08:00:12.907 058 11516.24 200.02 52485.08 88888.00 2018-02-27 08:00:13.407 058 11516.26 200.00 52485.09 88888.00 2018-02-27 08:00:13.907 058 11516.20 200.05 52485.08 88888.00 2018-02-27 08:00:14.407 058 11516.18 200.11 52485.11 88888.00 2018-02-27 08:00:14.907 058 11516.19 200.11 52485.13 88888.00 2018-02-27 08:00:15.407 058 11516.21 200.08 52485.12 88888.00 2018-02-27 08:00:15.907 058 11516.20 200.11 52485.07 88888.00 2018-02-27 08:00:16.407 058 11516.17 200.11 52485.08 88888.00 2018-02-27 08:00:16.907 058 11516.19 200.14 52485.07 88888.00 2018-02-27 08:00:17.407 058 11516.21 200.17 52485.04 88888.00 2018-02-27 08:00:17.907 058 11516.26 200.15 52485.01 88888.00 2018-02-27 08:00:18.407 058 11516.30 200.15 52484.95 88888.00 2018-02-27 08:00:18.907 058 11516.27 200.11 52485.00 88888.00 2018-02-27 08:00:19.407 058 11516.28 200.14 52484.96 88888.00 2018-02-27 08:00:19.907 058 11516.34 200.11 52484.95 88888.00 2018-02-27 08:00:20.408 058 11516.36 200.12 52484.96 88888.00 2018-02-27 08:00:20.908 058 11516.35 200.07 52484.99 88888.00 2018-02-27 08:00:21.408 058 11516.38 200.07 52484.95 88888.00 2018-02-27 08:00:21.908 058 11516.42 200.06 52484.95 88888.00 2018-02-27 08:00:22.408 058 11516.43 200.04 52484.95 88888.00 2018-02-27 08:00:22.908 058 11516.42 200.02 52484.96 88888.00 2018-02-27 08:00:23.408 058 11516.42 200.04 52484.99 88888.00 2018-02-27 08:00:23.908 058 11516.40 200.04 52484.99 88888.00 2018-02-27 08:00:24.408 058 11516.43 200.04 52484.95 88888.00 2018-02-27 08:00:24.908 058 11516.43 200.04 52484.96 88888.00 2018-02-27 08:00:25.407 058 11516.44 200.03 52484.99 88888.00 2018-02-27 08:00:25.907 058 11516.44 200.02 52484.95 88888.00 2018-02-27 08:00:26.407 058 11516.43 200.04 52484.93 88888.00 2018-02-27 08:00:26.907 058 11516.43 200.03 52484.93 88888.00 2018-02-27 08:00:27.407 058 11516.46 200.03 52484.87 88888.00 2018-02-27 08:00:27.907 058 11516.51 200.05 52484.87 88888.00 2018-02-27 08:00:28.407 058 11516.51 200.01 52484.95 88888.00 2018-02-27 08:00:28.907 058 11516.52 200.02 52484.99 88888.00 2018-02-27 08:00:29.407 058 11516.51 200.02 52484.95 88888.00 2018-02-27 08:00:29.907 058 11516.54 199.96 52484.93 88888.00 2018-02-27 08:00:30.407 058 11516.50 199.93 52484.91 88888.00 2018-02-27 08:00:30.907 058 11516.48 199.98 52484.93 88888.00 2018-02-27 08:00:31.407 058 11516.50 199.97 52484.96 88888.00 2018-02-27 08:00:31.907 058 11516.50 200.00 52484.99 88888.00 2018-02-27 08:00:32.407 058 11516.53 200.02 52484.95 88888.00 2018-02-27 08:00:32.907 058 11516.52 200.02 52484.93 88888.00 2018-02-27 08:00:33.407 058 11516.46 200.02 52484.95 88888.00 2018-02-27 08:00:33.907 058 11516.43 199.97 52484.95 88888.00 2018-02-27 08:00:34.407 058 11516.42 200.02 52484.98 88888.00 2018-02-27 08:00:34.907 058 11516.43 200.06 52485.00 88888.00 2018-02-27 08:00:35.407 058 11516.44 200.06 52484.98 88888.00 2018-02-27 08:00:35.907 058 11516.46 200.04 52484.94 88888.00 2018-02-27 08:00:36.407 058 11516.45 200.00 52484.95 88888.00 2018-02-27 08:00:36.907 058 11516.40 200.02 52484.96 88888.00 2018-02-27 08:00:37.407 058 11516.40 200.04 52484.98 88888.00 2018-02-27 08:00:37.907 058 11516.46 200.05 52484.99 88888.00 2018-02-27 08:00:38.407 058 11516.42 200.07 52484.96 88888.00 2018-02-27 08:00:38.907 058 11516.42 200.07 52484.96 88888.00 2018-02-27 08:00:39.407 058 11516.40 200.06 52485.02 88888.00 2018-02-27 08:00:39.907 058 11516.47 200.05 52485.03 88888.00 2018-02-27 08:00:40.407 058 11516.54 200.03 52485.04 88888.00 2018-02-27 08:00:40.907 058 11516.61 200.05 52485.04 88888.00 2018-02-27 08:00:41.407 058 11516.55 200.10 52485.02 88888.00 2018-02-27 08:00:41.907 058 11516.56 200.07 52484.98 88888.00 2018-02-27 08:00:42.407 058 11516.63 200.03 52485.00 88888.00 2018-02-27 08:00:42.907 058 11516.62 200.02 52485.00 88888.00 2018-02-27 08:00:43.407 058 11516.59 200.03 52485.00 88888.00 2018-02-27 08:00:43.907 058 11516.62 200.03 52484.98 88888.00 2018-02-27 08:00:44.407 058 11516.66 200.02 52484.94 88888.00 2018-02-27 08:00:44.907 058 11516.57 200.02 52484.94 88888.00 2018-02-27 08:00:45.407 058 11516.50 200.02 52484.99 88888.00 2018-02-27 08:00:45.907 058 11516.50 200.08 52485.01 88888.00 2018-02-27 08:00:46.407 058 11516.55 200.08 52485.02 88888.00 2018-02-27 08:00:46.907 058 11516.61 200.11 52484.99 88888.00 2018-02-27 08:00:47.407 058 11516.50 200.13 52484.98 88888.00 2018-02-27 08:00:47.907 058 11516.43 200.14 52485.01 88888.00 2018-02-27 08:00:48.407 058 11516.45 200.12 52485.03 88888.00 2018-02-27 08:00:48.907 058 11516.47 200.05 52485.02 88888.00 2018-02-27 08:00:49.407 058 11516.48 200.04 52485.00 88888.00 2018-02-27 08:00:49.907 058 11516.51 200.05 52485.02 88888.00 2018-02-27 08:00:50.407 058 11516.53 200.04 52485.03 88888.00 2018-02-27 08:00:50.907 058 11516.56 200.08 52485.03 88888.00 2018-02-27 08:00:51.407 058 11516.56 200.07 52485.00 88888.00 2018-02-27 08:00:51.907 058 11516.54 200.12 52485.01 88888.00 2018-02-27 08:00:52.407 058 11516.56 200.15 52484.99 88888.00 2018-02-27 08:00:52.907 058 11516.57 200.14 52484.99 88888.00 2018-02-27 08:00:53.407 058 11516.52 200.10 52485.00 88888.00 2018-02-27 08:00:53.907 058 11516.48 200.13 52485.01 88888.00 2018-02-27 08:00:54.407 058 11516.52 200.13 52485.00 88888.00 2018-02-27 08:00:54.907 058 11516.54 200.14 52485.00 88888.00 2018-02-27 08:00:55.407 058 11516.50 200.12 52485.01 88888.00 2018-02-27 08:00:55.907 058 11516.53 200.12 52485.00 88888.00 2018-02-27 08:00:56.407 058 11516.60 200.07 52484.96 88888.00 2018-02-27 08:00:56.907 058 11516.64 200.07 52484.96 88888.00 2018-02-27 08:00:57.407 058 11516.54 200.07 52484.99 88888.00 2018-02-27 08:00:57.907 058 11516.55 200.13 52485.00 88888.00 2018-02-27 08:00:58.407 058 11516.56 200.13 52485.00 88888.00 2018-02-27 08:00:58.907 058 11516.56 200.10 52485.00 88888.00 2018-02-27 08:00:59.407 058 11516.60 200.11 52484.95 88888.00 2018-02-27 08:00:59.907 058 11516.63 200.11 52484.96 88888.00 2018-02-27 08:01:00.408 058 11516.62 200.16 52484.94 88888.00 2018-02-27 08:01:00.908 058 11516.60 200.17 52484.96 88888.00 2018-02-27 08:01:01.408 058 11516.61 200.16 52485.00 88888.00 2018-02-27 08:01:01.908 058 11516.61 200.17 52484.98 88888.00 2018-02-27 08:01:02.408 058 11516.55 200.18 52485.01 88888.00 2018-02-27 08:01:02.908 058 11516.63 200.18 52485.00 88888.00 2018-02-27 08:01:03.408 058 11516.65 200.16 52485.00 88888.00 2018-02-27 08:01:03.908 058 11516.66 200.14 52484.95 88888.00 2018-02-27 08:01:04.408 058 11516.63 200.14 52484.92 88888.00 2018-02-27 08:01:04.908 058 11516.57 200.14 52484.95 88888.00 2018-02-27 08:01:05.408 058 11516.64 200.13 52484.99 88888.00 2018-02-27 08:01:05.908 058 11516.69 200.14 52484.95 88888.00 2018-02-27 08:01:06.408 058 11516.64 200.20 52484.96 88888.00 2018-02-27 08:01:06.908 058 11516.65 200.21 52484.98 88888.00 2018-02-27 08:01:07.408 058 11516.64 200.22 52484.98 88888.00 2018-02-27 08:01:07.908 058 11516.62 200.22 52485.01 88888.00 2018-02-27 08:01:08.408 058 11516.64 200.17 52485.02 88888.00 2018-02-27 08:01:08.908 058 11516.66 200.14 52485.01 88888.00 2018-02-27 08:01:09.408 058 11516.66 200.17 52484.99 88888.00 2018-02-27 08:01:09.908 058 11516.69 200.24 52484.95 88888.00 2018-02-27 08:01:10.408 058 11516.73 200.21 52484.94 88888.00 2018-02-27 08:01:10.908 058 11516.72 200.21 52484.96 88888.00 2018-02-27 08:01:11.408 058 11516.71 200.20 52484.99 88888.00 2018-02-27 08:01:11.908 058 11516.72 200.20 52485.03 88888.00 2018-02-27 08:01:12.408 058 11516.73 200.22 52485.04 88888.00 2018-02-27 08:01:12.908 058 11516.70 200.23 52485.08 88888.00 2018-02-27 08:01:13.408 058 11516.66 200.23 52485.09 88888.00 2018-02-27 08:01:13.908 058 11516.71 200.24 52485.04 88888.00 2018-02-27 08:01:14.408 058 11516.79 200.18 52485.01 88888.00 2018-02-27 08:01:14.908 058 11516.85 200.16 52485.03 88888.00 2018-02-27 08:01:15.408 058 11516.85 200.22 52485.02 88888.00 2018-02-27 08:01:15.908 058 11516.80 200.22 52485.00 88888.00 2018-02-27 08:01:16.408 058 11516.80 200.17 52485.00 88888.00 2018-02-27 08:01:16.908 058 11516.77 200.16 52484.99 88888.00 2018-02-27 08:01:17.408 058 11516.75 200.20 52484.99 88888.00 2018-02-27 08:01:17.908 058 11516.77 200.21 52484.99 88888.00 2018-02-27 08:01:18.408 058 11516.83 200.22 52484.98 88888.00 2018-02-27 08:01:18.908 058 11516.85 200.22 52485.00 88888.00 2018-02-27 08:01:19.408 058 11516.90 200.16 52484.94 88888.00 2018-02-27 08:01:19.908 058 11516.86 200.16 52484.95 88888.00 2018-02-27 08:01:20.408 058 11516.88 200.21 52484.96 88888.00 2018-02-27 08:01:20.908 058 11516.94 200.18 52485.03 88888.00 2018-02-27 08:01:21.408 058 11516.96 200.14 52485.04 88888.00 2018-02-27 08:01:21.908 058 11516.97 200.14 52484.99 88888.00 2018-02-27 08:01:22.408 058 11516.97 200.16 52484.99 88888.00 2018-02-27 08:01:22.908 058 11516.97 200.21 52485.00 88888.00 2018-02-27 08:01:23.408 058 11516.90 200.18 52484.98 88888.00 2018-02-27 08:01:23.908 058 11516.94 200.18 52484.95 88888.00 2018-02-27 08:01:24.408 058 11516.94 200.20 52484.96 88888.00 2018-02-27 08:01:24.908 058 11516.92 200.17 52484.98 88888.00 2018-02-27 08:01:25.408 058 11516.92 200.12 52484.99 88888.00 2018-02-27 08:01:25.908 058 11516.90 200.10 52485.01 88888.00 2018-02-27 08:01:26.408 058 11516.89 200.11 52484.98 88888.00 2018-02-27 08:01:26.908 058 11516.94 200.17 52484.93 88888.00 2018-02-27 08:01:27.408 058 11516.94 200.18 52484.93 88888.00 2018-02-27 08:01:27.908 058 11516.89 200.15 52484.94 88888.00 2018-02-27 08:01:28.408 058 11516.88 200.15 52484.98 88888.00 2018-02-27 08:01:28.908 058 11516.89 200.11 52484.99 88888.00 2018-02-27 08:01:29.408 058 11516.87 200.10 52485.00 88888.00 2018-02-27 08:01:29.908 058 11516.82 200.14 52484.99 88888.00 2018-02-27 08:01:30.408 058 11516.86 200.20 52484.95 88888.00 2018-02-27 08:01:30.908 058 11516.86 200.15 52484.95 88888.00 2018-02-27 08:01:31.408 058 11516.83 200.15 52484.93 88888.00 2018-02-27 08:01:31.908 058 11516.79 200.15 52484.93 88888.00 2018-02-27 08:01:32.408 058 11516.79 200.11 52484.94 88888.00 2018-02-27 08:01:32.908 058 11516.79 200.13 52484.98 88888.00 2018-02-27 08:01:33.408 058 11516.78 200.20 52485.01 88888.00 2018-02-27 08:01:33.908 058 11516.77 200.17 52485.00 88888.00 2018-02-27 08:01:34.408 058 11516.85 200.13 52484.93 88888.00 2018-02-27 08:01:34.908 058 11516.87 200.10 52484.98 88888.00 2018-02-27 08:01:35.408 058 11516.85 200.12 52485.02 88888.00 2018-02-27 08:01:35.908 058 11516.83 200.22 52485.00 88888.00 2018-02-27 08:01:36.408 058 11516.81 200.21 52485.01 88888.00 2018-02-27 08:01:36.908 058 11516.75 200.15 52485.02 88888.00 2018-02-27 08:01:37.408 058 11516.78 200.16 52484.99 88888.00 2018-02-27 08:01:37.908 058 11516.74 200.16 52485.00 88888.00 2018-02-27 08:01:38.408 058 11516.75 200.21 52485.01 88888.00 2018-02-27 08:01:38.908 058 11516.80 200.22 52485.03 88888.00 2018-02-27 08:01:39.408 058 11516.81 200.21 52485.10 88888.00 2018-02-27 08:01:39.908 058 11516.80 200.23 52485.09 88888.00 2018-02-27 08:01:40.408 058 11516.81 200.17 52485.07 88888.00 2018-02-27 08:01:40.908 058 11516.83 200.15 52485.09 88888.00 2018-02-27 08:01:41.408 058 11516.83 200.17 52485.02 88888.00 2018-02-27 08:01:41.908 058 11516.89 200.16 52484.96 88888.00 2018-02-27 08:01:42.408 058 11516.95 200.23 52484.94 88888.00 2018-02-27 08:01:42.908 058 11516.90 200.22 52484.95 88888.00 2018-02-27 08:01:43.408 058 11516.87 200.20 52484.95 88888.00 2018-02-27 08:01:43.908 058 11516.88 200.20 52484.95 88888.00 2018-02-27 08:01:44.408 058 11516.88 200.20 52485.00 88888.00 2018-02-27 08:01:44.908 058 11516.86 200.22 52485.00 88888.00 2018-02-27 08:01:45.408 058 11516.83 200.14 52484.99 88888.00 2018-02-27 08:01:45.908 058 11516.82 200.13 52484.93 88888.00 2018-02-27 08:01:46.408 058 11516.90 200.13 52484.90 88888.00 2018-02-27 08:01:46.908 058 11516.94 200.12 52484.91 88888.00 2018-02-27 08:01:47.408 058 11516.88 200.11 52484.91 88888.00 2018-02-27 08:01:47.908 058 11516.86 200.14 52484.87 88888.00 2018-02-27 08:01:48.408 058 11516.80 200.18 52484.86 88888.00 2018-02-27 08:01:48.908 058 11516.83 200.23 52484.90 88888.00 2018-02-27 08:01:49.408 058 11516.85 200.20 52484.90 88888.00 2018-02-27 08:01:49.908 058 11516.85 200.22 52484.94 88888.00 2018-02-27 08:01:50.408 058 11516.86 200.21 52484.95 88888.00 2018-02-27 08:01:50.908 058 11516.91 200.20 52484.96 88888.00 2018-02-27 08:01:51.408 058 11516.95 200.23 52484.99 88888.00 2018-02-27 08:01:51.908 058 11516.95 200.26 52484.99 88888.00 2018-02-27 08:01:52.408 058 11516.92 200.25 52484.99 88888.00 2018-02-27 08:01:52.908 058 11516.89 200.24 52484.94 88888.00 2018-02-27 08:01:53.408 058 11516.89 200.18 52484.98 88888.00 2018-02-27 08:01:53.908 058 11516.95 200.20 52484.95 88888.00 2018-02-27 08:01:54.408 058 11516.97 200.14 52484.93 88888.00 2018-02-27 08:01:54.908 058 11516.95 200.21 52484.95 88888.00 2018-02-27 08:01:55.408 058 11516.90 200.20 52484.94 88888.00 2018-02-27 08:01:55.908 058 11516.94 200.16 52484.94 88888.00 2018-02-27 08:01:56.408 058 11517.00 200.24 52484.95 88888.00 2018-02-27 08:01:56.908 058 11516.97 200.25 52484.94 88888.00 2018-02-27 08:01:57.408 058 11516.92 200.22 52484.90 88888.00 2018-02-27 08:01:57.908 058 11516.94 200.20 52484.90 88888.00 2018-02-27 08:01:58.408 058 11516.98 200.17 52484.92 88888.00 2018-02-27 08:01:58.908 058 11516.98 200.18 52484.92 88888.00 2018-02-27 08:01:59.408 058 11516.99 200.20 52484.93 88888.00 2018-02-27 08:01:59.908 058 11516.98 200.22 52484.98 88888.00 2018-02-27 08:02:00.408 058 11516.91 200.20 52485.01 88888.00 2018-02-27 08:02:00.908 058 11516.94 200.21 52484.94 88888.00 2018-02-27 08:02:01.408 058 11516.97 200.22 52484.95 88888.00 2018-02-27 08:02:01.908 058 11516.95 200.25 52484.94 88888.00 2018-02-27 08:02:02.408 058 11516.90 200.21 52484.90 88888.00 2018-02-27 08:02:02.908 058 11516.94 200.17 52484.95 88888.00 2018-02-27 08:02:03.408 058 11516.96 200.22 52484.95 88888.00 2018-02-27 08:02:03.908 058 11517.00 200.26 52484.91 88888.00 2018-02-27 08:02:04.408 058 11517.00 200.30 52484.93 88888.00 2018-02-27 08:02:04.908 058 11516.95 200.30 52484.93 88888.00 2018-02-27 08:02:05.408 058 11517.03 200.27 52484.95 88888.00 2018-02-27 08:02:05.908 058 11516.98 200.25 52484.96 88888.00 2018-02-27 08:02:06.408 058 11516.94 200.24 52484.95 88888.00 2018-02-27 08:02:06.908 058 11516.91 200.25 52484.96 88888.00 2018-02-27 08:02:07.408 058 11516.94 200.30 52484.98 88888.00 2018-02-27 08:02:07.908 058 11516.94 200.29 52484.94 88888.00 2018-02-27 08:02:08.408 058 11516.94 200.30 52484.92 88888.00 2018-02-27 08:02:08.908 058 11516.94 200.30 52484.93 88888.00 2018-02-27 08:02:09.408 058 11516.97 200.29 52484.95 88888.00 2018-02-27 08:02:09.908 058 11517.01 200.23 52484.90 88888.00 2018-02-27 08:02:10.408 058 11517.04 200.27 52484.85 88888.00 2018-02-27 08:02:10.908 058 11517.06 200.32 52484.90 88888.00 2018-02-27 08:02:11.408 058 11517.03 200.30 52484.94 88888.00 2018-02-27 08:02:11.908 058 11517.04 200.30 52484.95 88888.00 2018-02-27 08:02:12.408 058 11517.04 200.30 52484.93 88888.00 2018-02-27 08:02:12.908 058 11517.03 200.31 52484.92 88888.00 2018-02-27 08:02:13.408 058 11517.01 200.31 52484.94 88888.00 2018-02-27 08:02:13.908 058 11517.03 200.27 52484.96 88888.00 2018-02-27 08:02:14.408 058 11516.99 200.23 52484.96 88888.00 2018-02-27 08:02:14.908 058 11517.04 200.31 52484.96 88888.00 2018-02-27 08:02:15.408 058 11517.06 200.36 52484.98 88888.00 2018-02-27 08:02:15.908 058 11517.06 200.35 52484.95 88888.00 2018-02-27 08:02:16.408 058 11517.10 200.34 52484.90 88888.00 2018-02-27 08:02:16.908 058 11517.09 200.35 52484.88 88888.00 2018-02-27 08:02:17.408 058 11517.04 200.33 52484.92 88888.00 2018-02-27 08:02:17.908 058 11517.05 200.33 52484.94 88888.00 2018-02-27 08:02:18.408 058 11517.03 200.41 52484.94 88888.00 2018-02-27 08:02:18.908 058 11517.06 200.44 52484.92 88888.00 2018-02-27 08:02:19.408 058 11517.08 200.40 52484.90 88888.00 2018-02-27 08:02:19.908 058 11517.06 200.35 52484.91 88888.00 2018-02-27 08:02:20.408 058 11517.05 200.35 52484.88 88888.00 2018-02-27 08:02:20.908 058 11517.06 200.34 52484.91 88888.00 2018-02-27 08:02:21.408 058 11517.09 200.41 52484.91 88888.00 2018-02-27 08:02:21.908 058 11517.07 200.36 52484.91 88888.00 2018-02-27 08:02:22.408 058 11517.10 200.37 52484.95 88888.00 2018-02-27 08:02:22.908 058 11517.12 200.41 52484.93 88888.00 2018-02-27 08:02:23.408 058 11517.00 200.42 52484.91 88888.00 2018-02-27 08:02:23.908 058 11517.03 200.40 52484.87 88888.00 2018-02-27 08:02:24.408 058 11517.03 200.40 52484.88 88888.00 2018-02-27 08:02:24.908 058 11517.03 200.43 52484.87 88888.00 2018-02-27 08:02:25.408 058 11517.06 200.45 52484.91 88888.00 2018-02-27 08:02:25.908 058 11517.07 200.45 52484.88 88888.00 2018-02-27 08:02:26.408 058 11517.06 200.47 52484.92 88888.00 2018-02-27 08:02:26.908 058 11517.06 200.45 52484.93 88888.00 2018-02-27 08:02:27.408 058 11517.05 200.45 52484.94 88888.00 2018-02-27 08:02:27.908 058 11517.04 200.46 52484.95 88888.00 2018-02-27 08:02:28.408 058 11517.03 200.50 52485.00 88888.00 2018-02-27 08:02:28.908 058 11517.00 200.53 52485.01 88888.00 2018-02-27 08:02:29.408 058 11517.00 200.52 52484.98 88888.00 2018-02-27 08:02:29.908 058 11517.00 200.51 52484.96 88888.00 2018-02-27 08:02:30.408 058 11517.00 200.56 52484.99 88888.00 2018-02-27 08:02:30.908 058 11517.01 200.51 52484.95 88888.00 2018-02-27 08:02:31.408 058 11517.04 200.50 52484.99 88888.00 2018-02-27 08:02:31.908 058 11517.04 200.49 52484.99 88888.00 2018-02-27 08:02:32.408 058 11517.07 200.51 52484.96 88888.00 2018-02-27 08:02:32.908 058 11517.06 200.47 52484.99 88888.00 2018-02-27 08:02:33.408 058 11517.08 200.51 52485.00 88888.00 2018-02-27 08:02:33.908 058 11517.09 200.49 52484.99 88888.00 2018-02-27 08:02:34.408 058 11517.10 200.45 52484.95 88888.00 2018-02-27 08:02:34.908 058 11517.12 200.47 52484.95 88888.00 2018-02-27 08:02:35.408 058 11517.07 200.45 52484.96 88888.00 2018-02-27 08:02:35.908 058 11517.06 200.46 52485.00 88888.00 2018-02-27 08:02:36.408 058 11517.09 200.46 52484.99 88888.00 2018-02-27 08:02:36.908 058 11517.09 200.50 52484.99 88888.00 2018-02-27 08:02:37.408 058 11517.07 200.50 52485.00 88888.00 2018-02-27 08:02:37.908 058 11517.12 200.52 52484.98 88888.00 2018-02-27 08:02:38.408 058 11517.21 200.50 52484.98 88888.00 2018-02-27 08:02:38.908 058 11517.22 200.47 52484.99 88888.00 2018-02-27 08:02:39.408 058 11517.20 200.49 52484.99 88888.00 2018-02-27 08:02:39.908 058 11517.22 200.50 52485.01 88888.00 2018-02-27 08:02:40.408 058 11517.23 200.46 52485.00 88888.00 2018-02-27 08:02:40.908 058 11517.27 200.42 52484.99 88888.00 2018-02-27 08:02:41.408 058 11517.40 200.49 52484.94 88888.00 2018-02-27 08:02:41.908 058 11517.35 200.50 52484.93 88888.00 2018-02-27 08:02:42.408 058 11517.38 200.46 52484.93 88888.00 2018-02-27 08:02:42.908 058 11517.35 200.50 52484.94 88888.00 2018-02-27 08:02:43.408 058 11517.38 200.52 52484.93 88888.00 2018-02-27 08:02:43.908 058 11517.35 200.50 52484.91 88888.00 2018-02-27 08:02:44.408 058 11517.32 200.53 52484.92 88888.00 2018-02-27 08:02:44.908 058 11517.31 200.55 52484.95 88888.00 2018-02-27 08:02:45.408 058 11517.39 200.51 52484.98 88888.00 2018-02-27 08:02:45.908 058 11517.39 200.46 52484.96 88888.00 2018-02-27 08:02:46.408 058 11517.25 200.46 52484.94 88888.00 2018-02-27 08:02:46.908 058 11517.26 200.46 52484.92 88888.00 2018-02-27 08:02:47.408 058 11517.26 200.44 52484.93 88888.00 2018-02-27 08:02:47.908 058 11517.23 200.47 52484.87 88888.00 2018-02-27 08:02:48.408 058 11517.24 200.53 52484.87 88888.00 2018-02-27 08:02:48.908 058 11517.27 200.55 52484.88 88888.00 2018-02-27 08:02:49.408 058 11517.31 200.51 52484.88 88888.00 2018-02-27 08:02:49.908 058 11517.33 200.51 52484.85 88888.00 2018-02-27 08:02:50.408 058 11517.34 200.52 52484.86 88888.00 2018-02-27 08:02:50.908 058 11517.34 200.52 52484.86 88888.00 2018-02-27 08:02:51.408 058 11517.34 200.49 52484.82 88888.00 2018-02-27 08:02:51.908 058 11517.32 200.46 52484.83 88888.00 2018-02-27 08:02:52.408 058 11517.33 200.46 52484.86 88888.00 2018-02-27 08:02:52.908 058 11517.40 200.45 52484.87 88888.00 2018-02-27 08:02:53.408 058 11517.41 200.45 52484.87 88888.00 2018-02-27 08:02:53.908 058 11517.44 200.51 52484.87 88888.00 2018-02-27 08:02:54.408 058 11517.47 200.45 52484.84 88888.00 2018-02-27 08:02:54.908 058 11517.42 200.43 52484.82 88888.00 2018-02-27 08:02:55.408 058 11517.34 200.44 52484.85 88888.00 2018-02-27 08:02:55.908 058 11517.38 200.46 52484.84 88888.00 2018-02-27 08:02:56.408 058 11517.39 200.43 52484.81 88888.00 2018-02-27 08:02:56.908 058 11517.33 200.44 52484.86 88888.00 2018-02-27 08:02:57.408 058 11517.33 200.42 52484.92 88888.00 2018-02-27 08:02:57.908 058 11517.36 200.40 52484.91 88888.00 2018-02-27 08:02:58.408 058 11517.41 200.43 52484.90 88888.00 2018-02-27 08:02:58.908 058 11517.43 200.46 52484.88 88888.00 2018-02-27 08:02:59.408 058 11517.40 200.40 52484.88 88888.00 2018-02-27 08:02:59.908 058 11517.42 200.42 52484.92 88888.00 2018-02-27 08:03:00.408 058 11517.42 200.41 52484.92 88888.00 2018-02-27 08:03:00.908 058 11517.43 200.43 52484.92 88888.00 2018-02-27 08:03:01.408 058 11517.43 200.49 52484.90 88888.00 2018-02-27 08:03:01.908 058 11517.39 200.45 52484.92 88888.00 2018-02-27 08:03:02.408 058 11517.38 200.40 52484.93 88888.00 2018-02-27 08:03:02.908 058 11517.38 200.44 52484.91 88888.00 2018-02-27 08:03:03.408 058 11517.38 200.40 52484.90 88888.00 2018-02-27 08:03:03.908 058 11517.38 200.36 52484.87 88888.00 2018-02-27 08:03:04.408 058 11517.36 200.39 52484.86 88888.00 2018-02-27 08:03:04.908 058 11517.35 200.35 52484.85 88888.00 2018-02-27 08:03:05.408 058 11517.31 200.40 52484.88 88888.00 2018-02-27 08:03:05.908 058 11517.30 200.37 52484.91 88888.00 2018-02-27 08:03:06.408 058 11517.34 200.36 52484.86 88888.00 2018-02-27 08:03:06.908 058 11517.35 200.34 52484.86 88888.00 2018-02-27 08:03:07.408 058 11517.31 200.32 52484.92 88888.00 2018-02-27 08:03:07.908 058 11517.43 200.33 52484.88 88888.00 2018-02-27 08:03:08.408 058 11517.49 200.34 52484.84 88888.00 2018-02-27 08:03:08.908 058 11517.42 200.36 52484.85 88888.00 2018-02-27 08:03:09.408 058 11517.36 200.33 52484.85 88888.00 2018-02-27 08:03:09.908 058 11517.38 200.35 52484.83 88888.00 2018-02-27 08:03:10.408 058 11517.36 200.35 52484.79 88888.00 2018-02-27 08:03:10.908 058 11517.33 200.37 52484.83 88888.00 2018-02-27 08:03:11.408 058 11517.33 200.43 52484.86 88888.00 2018-02-27 08:03:11.908 058 11517.33 200.42 52484.88 88888.00 2018-02-27 08:03:12.408 058 11517.41 200.42 52484.84 88888.00 2018-02-27 08:03:12.908 058 11517.48 200.40 52484.85 88888.00 2018-02-27 08:03:13.408 058 11517.51 200.40 52484.88 88888.00 2018-02-27 08:03:13.908 058 11517.47 200.40 52484.88 88888.00 2018-02-27 08:03:14.408 058 11517.39 200.40 52484.91 88888.00 2018-02-27 08:03:14.908 058 11517.33 200.37 52484.92 88888.00 2018-02-27 08:03:15.408 058 11517.34 200.39 52484.90 88888.00 2018-02-27 08:03:15.908 058 11517.42 200.43 52484.92 88888.00 2018-02-27 08:03:16.408 058 11517.48 200.46 52484.94 88888.00 2018-02-27 08:03:16.908 058 11517.47 200.46 52484.94 88888.00 2018-02-27 08:03:17.408 058 11517.45 200.46 52484.94 88888.00 2018-02-27 08:03:17.908 058 11517.40 200.49 52484.91 88888.00 2018-02-27 08:03:18.408 058 11517.34 200.43 52484.87 88888.00 2018-02-27 08:03:18.908 058 11517.32 200.42 52484.87 88888.00 2018-02-27 08:03:19.408 058 11517.33 200.44 52484.92 88888.00 2018-02-27 08:03:19.908 058 11517.33 200.46 52484.93 88888.00 2018-02-27 08:03:20.408 058 11517.38 200.47 52484.92 88888.00 2018-02-27 08:03:20.908 058 11517.40 200.51 52484.88 88888.00 2018-02-27 08:03:21.408 058 11517.36 200.50 52484.92 88888.00 2018-02-27 08:03:21.908 058 11517.38 200.42 52484.87 88888.00 2018-02-27 08:03:22.408 058 11517.42 200.43 52484.86 88888.00 2018-02-27 08:03:22.908 058 11517.47 200.44 52484.85 88888.00 2018-02-27 08:03:23.408 058 11517.53 200.42 52484.87 88888.00 2018-02-27 08:03:23.908 058 11517.52 200.45 52484.93 88888.00 2018-02-27 08:03:24.408 058 11517.47 200.42 52484.91 88888.00 2018-02-27 08:03:24.908 058 11517.44 200.39 52484.85 88888.00 2018-02-27 08:03:25.408 058 11517.48 200.41 52484.83 88888.00 2018-02-27 08:03:25.908 058 11517.42 200.46 52484.83 88888.00 2018-02-27 08:03:26.408 058 11517.39 200.49 52484.85 88888.00 2018-02-27 08:03:26.908 058 11517.42 200.47 52484.86 88888.00 2018-02-27 08:03:27.408 058 11517.47 200.47 52484.86 88888.00 2018-02-27 08:03:27.908 058 11517.48 200.45 52484.87 88888.00 2018-02-27 08:03:28.408 058 11517.41 200.45 52484.91 88888.00 2018-02-27 08:03:28.908 058 11517.36 200.50 52484.95 88888.00 2018-02-27 08:03:29.408 058 11517.39 200.53 52484.94 88888.00 2018-02-27 08:03:29.908 058 11517.39 200.49 52484.91 88888.00 2018-02-27 08:03:30.409 058 11517.36 200.50 52484.90 88888.00 2018-02-27 08:03:30.909 058 11517.36 200.49 52484.86 88888.00 2018-02-27 08:03:31.409 058 11517.41 200.51 52484.88 88888.00 2018-02-27 08:03:31.909 058 11517.38 200.47 52484.87 88888.00 2018-02-27 08:03:32.409 058 11517.30 200.50 52484.95 88888.00 2018-02-27 08:03:32.909 058 11517.29 200.47 52484.93 88888.00 2018-02-27 08:03:33.409 058 11517.32 200.43 52484.86 88888.00 2018-02-27 08:03:33.909 058 11517.35 200.47 52484.84 88888.00 2018-02-27 08:03:34.409 058 11517.33 200.46 52484.87 88888.00 2018-02-27 08:03:34.909 058 11517.34 200.49 52484.92 88888.00 2018-02-27 08:03:35.409 058 11517.34 200.52 52484.95 88888.00 2018-02-27 08:03:35.909 058 11517.36 200.51 52484.93 88888.00 2018-02-27 08:03:36.409 058 11517.41 200.45 52484.87 88888.00 2018-02-27 08:03:36.909 058 11517.47 200.43 52484.85 88888.00 2018-02-27 08:03:37.409 058 11517.40 200.42 52484.91 88888.00 2018-02-27 08:03:37.909 058 11517.39 200.41 52484.92 88888.00 2018-02-27 08:03:38.409 058 11517.38 200.43 52484.93 88888.00 2018-02-27 08:03:38.909 058 11517.42 200.44 52484.86 88888.00 2018-02-27 08:03:39.409 058 11517.41 200.40 52484.85 88888.00 2018-02-27 08:03:39.909 058 11517.43 200.45 52484.87 88888.00 2018-02-27 08:03:40.409 058 11517.44 200.44 52484.87 88888.00 2018-02-27 08:03:40.909 058 11517.41 200.40 52484.87 88888.00 2018-02-27 08:03:41.409 058 11517.36 200.37 52484.85 88888.00 2018-02-27 08:03:41.909 058 11517.40 200.43 52484.81 88888.00 2018-02-27 08:03:42.409 058 11517.41 200.40 52484.79 88888.00 2018-02-27 08:03:42.909 058 11517.45 200.36 52484.76 88888.00 2018-02-27 08:03:43.409 058 11517.50 200.36 52484.74 88888.00 2018-02-27 08:03:43.909 058 11517.56 200.39 52484.74 88888.00 2018-02-27 08:03:44.409 058 11517.60 200.39 52484.69 88888.00 2018-02-27 08:03:44.909 058 11517.56 200.37 52484.70 88888.00 2018-02-27 08:03:45.409 058 11517.51 200.37 52484.77 88888.00 2018-02-27 08:03:45.909 058 11517.45 200.33 52484.75 88888.00 2018-02-27 08:03:46.409 058 11517.48 200.34 52484.76 88888.00 2018-02-27 08:03:46.909 058 11517.49 200.34 52484.76 88888.00 2018-02-27 08:03:47.409 058 11517.51 200.39 52484.79 88888.00 2018-02-27 08:03:47.909 058 11517.45 200.41 52484.82 88888.00 2018-02-27 08:03:48.409 058 11517.41 200.37 52484.78 88888.00 2018-02-27 08:03:48.909 058 11517.43 200.43 52484.76 88888.00 2018-02-27 08:03:49.409 058 11517.48 200.43 52484.81 88888.00 2018-02-27 08:03:49.909 058 11517.48 200.41 52484.76 88888.00 2018-02-27 08:03:50.409 058 11517.53 200.43 52484.77 88888.00 2018-02-27 08:03:50.909 058 11517.50 200.39 52484.78 88888.00 2018-02-27 08:03:51.409 058 11517.44 200.42 52484.79 88888.00 2018-02-27 08:03:51.909 058 11517.48 200.43 52484.78 88888.00 2018-02-27 08:03:52.409 058 11517.48 200.44 52484.75 88888.00 2018-02-27 08:03:52.909 058 11517.50 200.45 52484.70 88888.00 2018-02-27 08:03:53.409 058 11517.50 200.41 52484.68 88888.00 2018-02-27 08:03:53.909 058 11517.43 200.41 52484.73 88888.00 2018-02-27 08:03:54.409 058 11517.44 200.43 52484.72 88888.00 2018-02-27 08:03:54.909 058 11517.48 200.43 52484.68 88888.00 2018-02-27 08:03:55.409 058 11517.54 200.40 52484.68 88888.00 2018-02-27 08:03:55.909 058 11517.54 200.42 52484.70 88888.00 2018-02-27 08:03:56.409 058 11517.58 200.45 52484.73 88888.00 2018-02-27 08:03:56.909 058 11517.57 200.42 52484.74 88888.00 2018-02-27 08:03:57.409 058 11517.52 200.43 52484.73 88888.00 2018-02-27 08:03:57.909 058 11517.57 200.44 52484.74 88888.00 2018-02-27 08:03:58.409 058 11517.58 200.44 52484.76 88888.00 2018-02-27 08:03:58.909 058 11517.53 200.46 52484.74 88888.00 2018-02-27 08:03:59.409 058 11517.57 200.45 52484.74 88888.00 2018-02-27 08:03:59.909 058 11517.57 200.45 52484.75 88888.00 2018-02-27 08:04:00.409 058 11517.54 200.43 52484.77 88888.00 2018-02-27 08:04:00.909 058 11517.49 200.43 52484.77 88888.00 2018-02-27 08:04:01.409 058 11517.45 200.42 52484.78 88888.00 2018-02-27 08:04:01.909 058 11517.47 200.45 52484.75 88888.00 2018-02-27 08:04:02.409 058 11517.57 200.47 52484.73 88888.00 2018-02-27 08:04:02.909 058 11517.59 200.46 52484.76 88888.00 2018-02-27 08:04:03.409 058 11517.59 200.49 52484.78 88888.00 2018-02-27 08:04:03.909 058 11517.56 200.50 52484.81 88888.00 2018-02-27 08:04:04.409 058 11517.56 200.46 52484.78 88888.00 2018-02-27 08:04:04.909 058 11517.58 200.47 52484.75 88888.00 2018-02-27 08:04:05.409 058 11517.60 200.43 52484.66 88888.00 2018-02-27 08:04:05.909 058 11517.59 200.42 52484.66 88888.00 2018-02-27 08:04:06.409 058 11517.64 200.44 52484.66 88888.00 2018-02-27 08:04:06.909 058 11517.66 200.43 52484.63 88888.00 2018-02-27 08:04:07.409 058 11517.66 200.41 52484.66 88888.00 2018-02-27 08:04:07.909 058 11517.65 200.46 52484.66 88888.00 2018-02-27 08:04:08.409 058 11517.64 200.50 52484.67 88888.00 2018-02-27 08:04:08.909 058 11517.66 200.51 52484.66 88888.00 2018-02-27 08:04:09.409 058 11517.65 200.51 52484.65 88888.00 2018-02-27 08:04:09.909 058 11517.70 200.51 52484.65 88888.00 2018-02-27 08:04:10.409 058 11517.66 200.51 52484.65 88888.00 2018-02-27 08:04:10.909 058 11517.64 200.43 52484.68 88888.00 2018-02-27 08:04:11.409 058 11517.62 200.47 52484.67 88888.00 2018-02-27 08:04:11.909 058 11517.62 200.51 52484.67 88888.00 2018-02-27 08:04:12.409 058 11517.68 200.52 52484.68 88888.00 2018-02-27 08:04:12.909 058 11517.69 200.47 52484.67 88888.00 2018-02-27 08:04:13.409 058 11517.70 200.47 52484.68 88888.00 2018-02-27 08:04:13.909 058 11517.62 200.49 52484.70 88888.00 2018-02-27 08:04:14.409 058 11517.58 200.50 52484.70 88888.00 2018-02-27 08:04:14.909 058 11517.61 200.40 52484.72 88888.00 2018-02-27 08:04:15.409 058 11517.64 200.37 52484.68 88888.00 2018-02-27 08:04:15.909 058 11517.60 200.41 52484.68 88888.00 2018-02-27 08:04:16.409 058 11517.73 200.41 52484.69 88888.00 2018-02-27 08:04:16.909 058 11517.75 200.39 52484.72 88888.00 2018-02-27 08:04:17.409 058 11517.70 200.42 52484.75 88888.00 2018-02-27 08:04:17.909 058 11517.67 200.44 52484.74 88888.00 2018-02-27 08:04:18.409 058 11517.64 200.42 52484.75 88888.00 2018-02-27 08:04:18.909 058 11517.61 200.40 52484.73 88888.00 2018-02-27 08:04:19.409 058 11517.61 200.43 52484.75 88888.00 2018-02-27 08:04:19.909 058 11517.62 200.46 52484.73 88888.00 2018-02-27 08:04:20.409 058 11517.62 200.49 52484.69 88888.00 2018-02-27 08:04:20.909 058 11517.65 200.43 52484.67 88888.00 2018-02-27 08:04:21.409 058 11517.71 200.42 52484.65 88888.00 2018-02-27 08:04:21.909 058 11517.74 200.44 52484.67 88888.00 2018-02-27 08:04:22.409 058 11517.71 200.45 52484.69 88888.00 2018-02-27 08:04:22.909 058 11517.73 200.37 52484.69 88888.00 2018-02-27 08:04:23.409 058 11517.70 200.36 52484.67 88888.00 2018-02-27 08:04:23.909 058 11517.70 200.35 52484.68 88888.00 2018-02-27 08:04:24.409 058 11517.73 200.44 52484.68 88888.00 2018-02-27 08:04:24.909 058 11517.71 200.46 52484.68 88888.00 2018-02-27 08:04:25.409 058 11517.77 200.46 52484.65 88888.00 2018-02-27 08:04:25.909 058 11517.80 200.43 52484.66 88888.00 2018-02-27 08:04:26.409 058 11517.78 200.42 52484.66 88888.00 2018-02-27 08:04:26.909 058 11517.74 200.46 52484.68 88888.00 2018-02-27 08:04:27.409 058 11517.70 200.46 52484.66 88888.00 2018-02-27 08:04:27.909 058 11517.73 200.43 52484.68 88888.00 2018-02-27 08:04:28.409 058 11517.75 200.42 52484.69 88888.00 2018-02-27 08:04:28.909 058 11517.77 200.39 52484.70 88888.00 2018-02-27 08:04:29.409 058 11517.78 200.42 52484.73 88888.00 2018-02-27 08:04:29.909 058 11517.71 200.46 52484.75 88888.00 2018-02-27 08:04:30.409 058 11517.69 200.47 52484.74 88888.00 2018-02-27 08:04:30.909 058 11517.69 200.50 52484.73 88888.00 2018-02-27 08:04:31.409 058 11517.70 200.42 52484.76 88888.00 2018-02-27 08:04:31.909 058 11517.67 200.44 52484.76 88888.00 2018-02-27 08:04:32.409 058 11517.66 200.52 52484.77 88888.00 2018-02-27 08:04:32.909 058 11517.69 200.53 52484.72 88888.00 2018-02-27 08:04:33.409 058 11517.74 200.45 52484.68 88888.00 2018-02-27 08:04:33.909 058 11517.74 200.46 52484.68 88888.00 2018-02-27 08:04:34.409 058 11517.71 200.45 52484.69 88888.00 2018-02-27 08:04:34.909 058 11517.69 200.45 52484.67 88888.00 2018-02-27 08:04:35.409 058 11517.74 200.45 52484.67 88888.00 2018-02-27 08:04:35.909 058 11517.76 200.49 52484.69 88888.00 2018-02-27 08:04:36.409 058 11517.80 200.46 52484.73 88888.00 2018-02-27 08:04:36.909 058 11517.83 200.44 52484.74 88888.00 2018-02-27 08:04:37.409 058 11517.80 200.45 52484.74 88888.00 2018-02-27 08:04:37.909 058 11517.78 200.43 52484.74 88888.00 2018-02-27 08:04:38.409 058 11517.71 200.44 52484.70 88888.00 2018-02-27 08:04:38.909 058 11517.69 200.40 52484.67 88888.00 2018-02-27 08:04:39.409 058 11517.68 200.40 52484.65 88888.00 2018-02-27 08:04:39.909 058 11517.69 200.37 52484.65 88888.00 2018-02-27 08:04:40.409 058 11517.74 200.34 52484.66 88888.00 2018-02-27 08:04:40.909 058 11517.75 200.33 52484.63 88888.00 2018-02-27 08:04:41.409 058 11517.75 200.36 52484.60 88888.00 2018-02-27 08:04:41.909 058 11517.69 200.35 52484.61 88888.00 2018-02-27 08:04:42.409 058 11517.68 200.35 52484.65 88888.00 2018-02-27 08:04:42.909 058 11517.69 200.35 52484.67 88888.00 2018-02-27 08:04:43.409 058 11517.69 200.36 52484.69 88888.00 2018-02-27 08:04:43.909 058 11517.69 200.35 52484.68 88888.00 2018-02-27 08:04:44.409 058 11517.71 200.30 52484.66 88888.00 2018-02-27 08:04:44.909 058 11517.69 200.30 52484.65 88888.00 2018-02-27 08:04:45.409 058 11517.64 200.29 52484.69 88888.00 2018-02-27 08:04:45.909 058 11517.65 200.30 52484.72 88888.00 2018-02-27 08:04:46.409 058 11517.64 200.33 52484.72 88888.00 2018-02-27 08:04:46.909 058 11517.65 200.33 52484.70 88888.00 2018-02-27 08:04:47.409 058 11517.64 200.32 52484.68 88888.00 2018-02-27 08:04:47.909 058 11517.66 200.32 52484.68 88888.00 2018-02-27 08:04:48.409 058 11517.66 200.35 52484.68 88888.00 2018-02-27 08:04:48.909 058 11517.62 200.29 52484.68 88888.00 2018-02-27 08:04:49.409 058 11517.66 200.33 52484.70 88888.00 2018-02-27 08:04:49.909 058 11517.62 200.37 52484.74 88888.00 2018-02-27 08:04:50.409 058 11517.65 200.41 52484.72 88888.00 2018-02-27 08:04:50.909 058 11517.70 200.39 52484.72 88888.00 2018-02-27 08:04:51.409 058 11517.77 200.37 52484.70 88888.00 2018-02-27 08:04:51.909 058 11517.79 200.40 52484.70 88888.00 2018-02-27 08:04:52.409 058 11517.73 200.41 52484.68 88888.00 2018-02-27 08:04:52.909 058 11517.66 200.37 52484.65 88888.00 2018-02-27 08:04:53.409 058 11517.67 200.30 52484.66 88888.00 2018-02-27 08:04:53.909 058 11517.69 200.29 52484.69 88888.00 2018-02-27 08:04:54.409 058 11517.68 200.31 52484.68 88888.00 2018-02-27 08:04:54.909 058 11517.68 200.27 52484.67 88888.00 2018-02-27 08:04:55.409 058 11517.68 200.25 52484.66 88888.00 2018-02-27 08:04:55.909 058 11517.65 200.25 52484.67 88888.00 2018-02-27 08:04:56.409 058 11517.66 200.25 52484.69 88888.00 2018-02-27 08:04:56.909 058 11517.71 200.27 52484.72 88888.00 2018-02-27 08:04:57.409 058 11517.74 200.29 52484.74 88888.00 2018-02-27 08:04:57.909 058 11517.75 200.34 52484.73 88888.00 2018-02-27 08:04:58.409 058 11517.76 200.32 52484.69 88888.00 2018-02-27 08:04:58.909 058 11517.79 200.32 52484.67 88888.00 2018-02-27 08:04:59.409 058 11517.82 200.34 52484.65 88888.00 2018-02-27 08:04:59.909 058 11517.80 200.31 52484.67 88888.00 2018-02-27 08:05:00.409 058 11517.78 200.31 52484.70 88888.00 2018-02-27 08:05:00.909 058 11517.79 200.33 52484.70 88888.00 2018-02-27 08:05:01.409 058 11517.82 200.32 52484.70 88888.00 2018-02-27 08:05:01.909 058 11517.83 200.29 52484.73 88888.00 2018-02-27 08:05:02.409 058 11517.84 200.29 52484.68 88888.00 2018-02-27 08:05:02.909 058 11517.92 200.31 52484.67 88888.00 2018-02-27 08:05:03.409 058 11517.92 200.35 52484.68 88888.00 2018-02-27 08:05:03.909 058 11517.93 200.36 52484.67 88888.00 2018-02-27 08:05:04.409 058 11517.93 200.32 52484.67 88888.00 2018-02-27 08:05:04.909 058 11517.93 200.29 52484.68 88888.00 2018-02-27 08:05:05.409 058 11517.91 200.23 52484.69 88888.00 2018-02-27 08:05:05.909 058 11517.91 200.18 52484.67 88888.00 2018-02-27 08:05:06.409 058 11517.91 200.21 52484.70 88888.00 2018-02-27 08:05:06.909 058 11517.89 200.24 52484.68 88888.00 2018-02-27 08:05:07.409 058 11517.87 200.27 52484.70 88888.00 2018-02-27 08:05:07.909 058 11517.89 200.29 52484.68 88888.00 2018-02-27 08:05:08.409 058 11517.89 200.36 52484.68 88888.00 2018-02-27 08:05:08.909 058 11517.86 200.32 52484.66 88888.00 2018-02-27 08:05:09.409 058 11517.91 200.31 52484.64 88888.00 2018-02-27 08:05:09.909 058 11517.89 200.33 52484.66 88888.00 2018-02-27 08:05:10.409 058 11517.88 200.34 52484.63 88888.00 2018-02-27 08:05:10.909 058 11517.86 200.34 52484.64 88888.00 2018-02-27 08:05:11.409 058 11517.88 200.34 52484.67 88888.00 2018-02-27 08:05:11.909 058 11517.97 200.33 52484.61 88888.00 2018-02-27 08:05:12.409 058 11518.01 200.37 52484.60 88888.00 2018-02-27 08:05:12.909 058 11517.95 200.40 52484.63 88888.00 2018-02-27 08:05:13.409 058 11517.95 200.36 52484.65 88888.00 2018-02-27 08:05:13.909 058 11517.99 200.35 52484.63 88888.00 2018-02-27 08:05:14.409 058 11518.03 200.31 52484.61 88888.00 2018-02-27 08:05:14.909 058 11518.10 200.26 52484.59 88888.00 2018-02-27 08:05:15.409 058 11518.09 200.29 52484.61 88888.00 2018-02-27 08:05:15.909 058 11518.11 200.29 52484.60 88888.00 2018-02-27 08:05:16.409 058 11518.11 200.31 52484.57 88888.00 2018-02-27 08:05:16.909 058 11518.10 200.36 52484.59 88888.00 2018-02-27 08:05:17.409 058 11518.08 200.39 52484.58 88888.00 2018-02-27 08:05:17.909 058 11518.04 200.39 52484.60 88888.00 2018-02-27 08:05:18.409 058 11518.05 200.33 52484.63 88888.00 2018-02-27 08:05:18.909 058 11518.06 200.32 52484.64 88888.00 2018-02-27 08:05:19.409 058 11518.13 200.30 52484.64 88888.00 2018-02-27 08:05:19.909 058 11518.17 200.32 52484.61 88888.00 2018-02-27 08:05:20.409 058 11518.17 200.25 52484.61 88888.00 2018-02-27 08:05:20.909 058 11518.15 200.24 52484.61 88888.00 2018-02-27 08:05:21.409 058 11518.19 200.29 52484.59 88888.00 2018-02-27 08:05:21.909 058 11518.21 200.29 52484.57 88888.00 2018-02-27 08:05:22.409 058 11518.27 200.33 52484.57 88888.00 2018-02-27 08:05:22.909 058 11518.18 200.23 52484.57 88888.00 2018-02-27 08:05:23.409 058 11518.10 200.20 52484.54 88888.00 2018-02-27 08:05:23.909 058 11518.08 200.24 52484.55 88888.00 2018-02-27 08:05:24.409 058 11518.15 200.29 52484.56 88888.00 2018-02-27 08:05:24.909 058 11518.26 200.26 52484.58 88888.00 2018-02-27 08:05:25.409 058 11518.23 200.24 52484.56 88888.00 2018-02-27 08:05:25.909 058 11518.19 200.29 52484.57 88888.00 2018-02-27 08:05:26.409 058 11518.20 200.31 52484.61 88888.00 2018-02-27 08:05:26.909 058 11518.17 200.29 52484.65 88888.00 2018-02-27 08:05:27.409 058 11518.06 200.30 52484.65 88888.00 2018-02-27 08:05:27.909 058 11518.01 200.30 52484.67 88888.00 2018-02-27 08:05:28.409 058 11518.00 200.25 52484.67 88888.00 2018-02-27 08:05:28.909 058 11517.96 200.24 52484.65 88888.00 2018-02-27 08:05:29.409 058 11518.00 200.24 52484.64 88888.00 2018-02-27 08:05:29.909 058 11518.01 200.25 52484.60 88888.00 2018-02-27 08:05:30.409 058 11517.95 200.26 52484.63 88888.00 2018-02-27 08:05:30.909 058 11518.02 200.24 52484.61 88888.00 2018-02-27 08:05:31.409 058 11517.97 200.17 52484.59 88888.00 2018-02-27 08:05:31.909 058 11517.97 200.17 52484.65 88888.00 2018-02-27 08:05:32.409 058 11517.99 200.23 52484.64 88888.00 2018-02-27 08:05:32.909 058 11517.99 200.25 52484.59 88888.00 2018-02-27 08:05:33.409 058 11517.99 200.23 52484.59 88888.00 2018-02-27 08:05:33.909 058 11518.00 200.27 52484.61 88888.00 2018-02-27 08:05:34.409 058 11517.94 200.29 52484.59 88888.00 2018-02-27 08:05:34.909 058 11517.91 200.27 52484.63 88888.00 2018-02-27 08:05:35.409 058 11517.92 200.27 52484.63 88888.00 2018-02-27 08:05:35.909 058 11517.93 200.27 52484.60 88888.00 2018-02-27 08:05:36.409 058 11517.97 200.29 52484.61 88888.00 2018-02-27 08:05:36.909 058 11518.00 200.26 52484.63 88888.00 2018-02-27 08:05:37.409 058 11517.97 200.25 52484.64 88888.00 2018-02-27 08:05:37.909 058 11518.00 200.26 52484.64 88888.00 2018-02-27 08:05:38.409 058 11518.04 200.24 52484.64 88888.00 2018-02-27 08:05:38.909 058 11518.00 200.26 52484.60 88888.00 2018-02-27 08:05:39.409 058 11518.05 200.30 52484.58 88888.00 2018-02-27 08:05:39.909 058 11518.04 200.33 52484.57 88888.00 2018-02-27 08:05:40.409 058 11518.10 200.29 52484.56 88888.00 2018-02-27 08:05:40.909 058 11518.06 200.23 52484.58 88888.00 2018-02-27 08:05:41.409 058 11518.03 200.29 52484.60 88888.00 2018-02-27 08:05:41.909 058 11518.00 200.29 52484.61 88888.00 2018-02-27 08:05:42.409 058 11518.04 200.27 52484.61 88888.00 2018-02-27 08:05:42.909 058 11518.03 200.33 52484.61 88888.00 2018-02-27 08:05:43.409 058 11518.03 200.31 52484.61 88888.00 2018-02-27 08:05:43.909 058 11518.08 200.27 52484.61 88888.00 2018-02-27 08:05:44.409 058 11518.11 200.32 52484.61 88888.00 2018-02-27 08:05:44.909 058 11518.05 200.34 52484.55 88888.00 2018-02-27 08:05:45.409 058 11518.04 200.33 52484.51 88888.00 2018-02-27 08:05:45.909 058 11518.05 200.29 52484.50 88888.00 2018-02-27 08:05:46.409 058 11518.09 200.26 52484.51 88888.00 2018-02-27 08:05:46.909 058 11518.11 200.24 52484.55 88888.00 2018-02-27 08:05:47.409 058 11518.10 200.27 52484.57 88888.00 2018-02-27 08:05:47.909 058 11518.09 200.24 52484.58 88888.00 2018-02-27 08:05:48.409 058 11518.05 200.26 52484.57 88888.00 2018-02-27 08:05:48.909 058 11518.09 200.29 52484.61 88888.00 2018-02-27 08:05:49.409 058 11518.08 200.29 52484.64 88888.00 2018-02-27 08:05:49.909 058 11518.08 200.34 52484.63 88888.00 2018-02-27 08:05:50.409 058 11518.10 200.32 52484.65 88888.00 2018-02-27 08:05:50.909 058 11518.11 200.35 52484.63 88888.00 2018-02-27 08:05:51.409 058 11518.04 200.34 52484.63 88888.00 2018-02-27 08:05:51.909 058 11518.01 200.36 52484.67 88888.00 2018-02-27 08:05:52.409 058 11518.04 200.39 52484.67 88888.00 2018-02-27 08:05:52.909 058 11518.06 200.40 52484.64 88888.00 2018-02-27 08:05:53.409 058 11518.05 200.37 52484.65 88888.00 2018-02-27 08:05:53.909 058 11518.03 200.37 52484.65 88888.00 2018-02-27 08:05:54.409 058 11518.00 200.37 52484.66 88888.00 2018-02-27 08:05:54.909 058 11518.02 200.39 52484.63 88888.00 2018-02-27 08:05:55.409 058 11518.09 200.40 52484.58 88888.00 2018-02-27 08:05:55.909 058 11518.09 200.37 52484.56 88888.00 2018-02-27 08:05:56.409 058 11518.09 200.34 52484.57 88888.00 2018-02-27 08:05:56.909 058 11518.09 200.40 52484.56 88888.00 2018-02-27 08:05:57.409 058 11518.11 200.43 52484.56 88888.00 2018-02-27 08:05:57.909 058 11518.11 200.44 52484.56 88888.00 2018-02-27 08:05:58.409 058 11518.08 200.45 52484.59 88888.00 2018-02-27 08:05:58.909 058 11518.02 200.40 52484.64 88888.00 2018-02-27 08:05:59.409 058 11518.01 200.40 52484.61 88888.00 2018-02-27 08:05:59.909 058 11518.05 200.33 52484.61 88888.00 2018-02-27 08:06:00.409 058 11518.09 200.35 52484.61 88888.00 2018-02-27 08:06:00.909 058 11518.09 200.42 52484.58 88888.00 2018-02-27 08:06:01.409 058 11518.05 200.41 52484.58 88888.00 2018-02-27 08:06:01.909 058 11518.10 200.40 52484.57 88888.00 2018-02-27 08:06:02.409 058 11518.11 200.39 52484.59 88888.00 2018-02-27 08:06:02.909 058 11518.15 200.37 52484.58 88888.00 2018-02-27 08:06:03.409 058 11518.13 200.37 52484.56 88888.00 2018-02-27 08:06:03.909 058 11518.06 200.35 52484.55 88888.00 2018-02-27 08:06:04.409 058 11518.05 200.41 52484.56 88888.00 2018-02-27 08:06:04.909 058 11518.08 200.40 52484.58 88888.00 2018-02-27 08:06:05.409 058 11518.15 200.37 52484.56 88888.00 2018-02-27 08:06:05.909 058 11518.14 200.36 52484.58 88888.00 2018-02-27 08:06:06.409 058 11518.17 200.37 52484.57 88888.00 2018-02-27 08:06:06.909 058 11518.15 200.37 52484.56 88888.00 2018-02-27 08:06:07.409 058 11518.14 200.36 52484.52 88888.00 2018-02-27 08:06:07.909 058 11518.11 200.35 52484.54 88888.00 2018-02-27 08:06:08.409 058 11518.11 200.37 52484.57 88888.00 2018-02-27 08:06:08.909 058 11518.10 200.36 52484.55 88888.00 2018-02-27 08:06:09.409 058 11518.09 200.35 52484.56 88888.00 2018-02-27 08:06:09.909 058 11518.13 200.35 52484.59 88888.00 2018-02-27 08:06:10.409 058 11518.17 200.29 52484.60 88888.00 2018-02-27 08:06:10.909 058 11518.15 200.31 52484.64 88888.00 2018-02-27 08:06:11.409 058 11518.13 200.32 52484.67 88888.00 2018-02-27 08:06:11.909 058 11518.17 200.31 52484.65 88888.00 2018-02-27 08:06:12.409 058 11518.19 200.27 52484.61 88888.00 2018-02-27 08:06:12.909 058 11518.20 200.26 52484.58 88888.00 2018-02-27 08:06:13.409 058 11518.22 200.23 52484.58 88888.00 2018-02-27 08:06:13.909 058 11518.21 200.25 52484.55 88888.00 2018-02-27 08:06:14.409 058 11518.22 200.26 52484.50 88888.00 2018-02-27 08:06:14.909 058 11518.18 200.31 52484.52 88888.00 2018-02-27 08:06:15.409 058 11518.19 200.26 52484.52 88888.00 2018-02-27 08:06:15.909 058 11518.22 200.26 52484.52 88888.00 2018-02-27 08:06:16.409 058 11518.19 200.25 52484.51 88888.00 2018-02-27 08:06:16.909 058 11518.19 200.25 52484.50 88888.00 2018-02-27 08:06:17.409 058 11518.20 200.24 52484.45 88888.00 2018-02-27 08:06:17.909 058 11518.22 200.24 52484.43 88888.00 2018-02-27 08:06:18.409 058 11518.23 200.24 52484.45 88888.00 2018-02-27 08:06:18.909 058 11518.20 200.21 52484.52 88888.00 2018-02-27 08:06:19.409 058 11518.23 200.16 52484.54 88888.00 2018-02-27 08:06:19.909 058 11518.19 200.15 52484.54 88888.00 2018-02-27 08:06:20.410 058 11518.21 200.20 52484.54 88888.00 2018-02-27 08:06:20.910 058 11518.21 200.20 52484.52 88888.00 2018-02-27 08:06:21.410 058 11518.17 200.20 52484.51 88888.00 2018-02-27 08:06:21.910 058 11518.20 200.16 52484.49 88888.00 2018-02-27 08:06:22.410 058 11518.21 200.15 52484.50 88888.00 2018-02-27 08:06:22.910 058 11518.13 200.12 52484.52 88888.00 2018-02-27 08:06:23.410 058 11518.10 200.11 52484.55 88888.00 2018-02-27 08:06:23.910 058 11518.09 200.14 52484.55 88888.00 2018-02-27 08:06:24.410 058 11518.13 200.13 52484.52 88888.00 2018-02-27 08:06:24.910 058 11518.17 200.11 52484.49 88888.00 2018-02-27 08:06:25.410 058 11518.13 200.05 52484.50 88888.00 2018-02-27 08:06:25.910 058 11518.12 200.02 52484.48 88888.00 2018-02-27 08:06:26.410 058 11518.08 200.05 52484.50 88888.00 2018-02-27 08:06:26.910 058 11518.10 200.10 52484.50 88888.00 2018-02-27 08:06:27.410 058 11518.14 200.13 52484.46 88888.00 2018-02-27 08:06:27.910 058 11518.15 200.15 52484.45 88888.00 2018-02-27 08:06:28.410 058 11518.14 200.07 52484.41 88888.00 2018-02-27 08:06:28.910 058 11518.18 200.08 52484.38 88888.00 2018-02-27 08:06:29.410 058 11518.18 200.10 52484.43 88888.00 2018-02-27 08:06:29.910 058 11518.18 200.10 52484.48 88888.00 2018-02-27 08:06:30.410 058 11518.20 200.11 52484.40 88888.00 2018-02-27 08:06:30.910 058 11518.20 200.13 52484.41 88888.00 2018-02-27 08:06:31.410 058 11518.13 200.17 52484.40 88888.00 2018-02-27 08:06:31.910 058 11518.18 200.13 52484.42 88888.00 2018-02-27 08:06:32.410 058 11518.22 200.07 52484.48 88888.00 2018-02-27 08:06:32.910 058 11518.21 200.08 52484.48 88888.00 2018-02-27 08:06:33.410 058 11518.14 200.11 52484.47 88888.00 2018-02-27 08:06:33.910 058 11518.12 200.10 52484.48 88888.00 2018-02-27 08:06:34.410 058 11518.15 200.08 52484.43 88888.00 2018-02-27 08:06:34.910 058 11518.12 200.07 52484.38 88888.00 2018-02-27 08:06:35.410 058 11518.13 200.08 52484.40 88888.00 2018-02-27 08:06:35.910 058 11518.11 200.11 52484.45 88888.00 2018-02-27 08:06:36.410 058 11518.10 200.08 52484.43 88888.00 2018-02-27 08:06:36.910 058 11518.09 200.11 52484.41 88888.00 2018-02-27 08:06:37.410 058 11518.08 200.15 52484.40 88888.00 2018-02-27 08:06:37.910 058 11518.09 200.18 52484.39 88888.00 2018-02-27 08:06:38.410 058 11518.11 200.18 52484.40 88888.00 2018-02-27 08:06:38.910 058 11518.13 200.11 52484.39 88888.00 2018-02-27 08:06:39.410 058 11518.17 200.11 52484.39 88888.00 2018-02-27 08:06:39.910 058 11518.14 200.11 52484.43 88888.00 2018-02-27 08:06:40.410 058 11518.17 200.06 52484.45 88888.00 2018-02-27 08:06:40.910 058 11518.15 200.03 52484.46 88888.00 2018-02-27 08:06:41.410 058 11518.13 200.06 52484.48 88888.00 2018-02-27 08:06:41.910 058 11518.12 200.11 52484.47 88888.00 2018-02-27 08:06:42.410 058 11518.14 200.08 52484.41 88888.00 2018-02-27 08:06:42.910 058 11518.15 200.11 52484.39 88888.00 2018-02-27 08:06:43.410 058 11518.19 200.07 52484.40 88888.00 2018-02-27 08:06:43.910 058 11518.17 200.08 52484.43 88888.00 2018-02-27 08:06:44.410 058 11518.17 200.12 52484.40 88888.00 2018-02-27 08:06:44.910 058 11518.13 200.14 52484.34 88888.00 2018-02-27 08:06:45.410 058 11518.11 200.07 52484.40 88888.00 2018-02-27 08:06:45.910 058 11518.12 200.02 52484.41 88888.00 2018-02-27 08:06:46.410 058 11518.17 200.03 52484.39 88888.00 2018-02-27 08:06:46.910 058 11518.17 200.05 52484.39 88888.00 2018-02-27 08:06:47.410 058 11518.17 200.06 52484.41 88888.00 2018-02-27 08:06:47.910 058 11518.14 200.03 52484.41 88888.00 2018-02-27 08:06:48.410 058 11518.18 200.01 52484.40 88888.00 2018-02-27 08:06:48.910 058 11518.21 199.98 52484.41 88888.00 2018-02-27 08:06:49.410 058 11518.24 199.95 52484.38 88888.00 2018-02-27 08:06:49.910 058 11518.24 199.95 52484.37 88888.00 2018-02-27 08:06:50.410 058 11518.28 199.98 52484.37 88888.00 2018-02-27 08:06:50.910 058 11518.29 199.97 52484.37 88888.00 2018-02-27 08:06:51.410 058 11518.29 199.96 52484.43 88888.00 2018-02-27 08:06:51.910 058 11518.28 199.94 52484.42 88888.00 2018-02-27 08:06:52.410 058 11518.22 199.92 52484.38 88888.00 2018-02-27 08:06:52.910 058 11518.20 199.98 52484.43 88888.00 2018-02-27 08:06:53.410 058 11518.18 199.97 52484.43 88888.00 2018-02-27 08:06:53.910 058 11518.18 199.93 52484.45 88888.00 2018-02-27 08:06:54.410 058 11518.21 199.94 52484.43 88888.00 2018-02-27 08:06:54.910 058 11518.18 199.98 52484.39 88888.00 2018-02-27 08:06:55.410 058 11518.22 200.00 52484.35 88888.00 2018-02-27 08:06:55.910 058 11518.30 199.97 52484.34 88888.00 2018-02-27 08:06:56.410 058 11518.26 199.95 52484.37 88888.00 2018-02-27 08:06:56.910 058 11518.21 199.95 52484.37 88888.00 2018-02-27 08:06:57.410 058 11518.17 199.95 52484.37 88888.00 2018-02-27 08:06:57.910 058 11518.22 199.94 52484.34 88888.00 2018-02-27 08:06:58.410 058 11518.28 199.95 52484.30 88888.00 2018-02-27 08:06:58.910 058 11518.24 199.97 52484.31 88888.00 2018-02-27 08:06:59.410 058 11518.19 199.96 52484.32 88888.00 2018-02-27 08:06:59.910 058 11518.19 199.93 52484.32 88888.00 2018-02-27 08:07:00.410 058 11518.12 199.94 52484.35 88888.00 2018-02-27 08:07:00.910 058 11518.13 199.95 52484.35 88888.00 2018-02-27 08:07:01.410 058 11518.13 199.96 52484.34 88888.00 2018-02-27 08:07:01.910 058 11518.10 199.94 52484.33 88888.00 2018-02-27 08:07:02.410 058 11518.14 199.91 52484.39 88888.00 2018-02-27 08:07:02.910 058 11518.10 199.91 52484.45 88888.00 2018-02-27 08:07:03.410 058 11518.06 199.91 52484.47 88888.00 2018-02-27 08:07:03.910 058 11518.08 199.88 52484.43 88888.00 2018-02-27 08:07:04.410 058 11518.09 199.85 52484.40 88888.00 2018-02-27 08:07:04.910 058 11518.09 199.86 52484.38 88888.00 2018-02-27 08:07:05.410 058 11518.12 199.89 52484.38 88888.00 2018-02-27 08:07:05.910 058 11518.09 199.93 52484.35 88888.00 2018-02-27 08:07:06.410 058 11518.08 199.93 52484.37 88888.00 2018-02-27 08:07:06.910 058 11518.11 199.93 52484.39 88888.00 2018-02-27 08:07:07.410 058 11518.08 199.93 52484.37 88888.00 2018-02-27 08:07:07.910 058 11518.14 199.97 52484.33 88888.00 2018-02-27 08:07:08.410 058 11518.11 199.91 52484.32 88888.00 2018-02-27 08:07:08.910 058 11518.06 199.87 52484.40 88888.00 2018-02-27 08:07:09.410 058 11518.05 199.91 52484.40 88888.00 2018-02-27 08:07:09.910 058 11518.03 199.92 52484.38 88888.00 2018-02-27 08:07:10.410 058 11518.03 199.91 52484.39 88888.00 2018-02-27 08:07:10.910 058 11518.03 199.93 52484.37 88888.00 2018-02-27 08:07:11.410 058 11518.08 199.94 52484.38 88888.00 2018-02-27 08:07:11.910 058 11518.12 199.95 52484.37 88888.00 2018-02-27 08:07:12.410 058 11518.10 199.92 52484.34 88888.00 2018-02-27 08:07:12.910 058 11518.09 199.88 52484.32 88888.00 2018-02-27 08:07:13.410 058 11518.12 199.92 52484.33 88888.00 2018-02-27 08:07:13.910 058 11518.15 199.91 52484.34 88888.00 2018-02-27 08:07:14.410 058 11518.18 199.91 52484.34 88888.00 2018-02-27 08:07:14.910 058 11518.13 199.92 52484.33 88888.00 2018-02-27 08:07:15.410 058 11518.10 199.88 52484.32 88888.00 2018-02-27 08:07:15.910 058 11518.17 199.92 52484.30 88888.00 2018-02-27 08:07:16.410 058 11518.14 199.93 52484.30 88888.00 2018-02-27 08:07:16.910 058 11518.12 199.96 52484.32 88888.00 2018-02-27 08:07:17.410 058 11518.10 199.98 52484.31 88888.00 2018-02-27 08:07:17.910 058 11518.14 199.93 52484.30 88888.00 2018-02-27 08:07:18.410 058 11518.14 199.83 52484.31 88888.00 2018-02-27 08:07:18.910 058 11518.10 199.83 52484.34 88888.00 2018-02-27 08:07:19.410 058 11518.01 199.84 52484.40 88888.00 2018-02-27 08:07:19.910 058 11518.02 199.84 52484.35 88888.00 2018-02-27 08:07:20.410 058 11518.00 199.82 52484.38 88888.00 2018-02-27 08:07:20.910 058 11518.01 199.84 52484.40 88888.00 2018-02-27 08:07:21.410 058 11518.06 199.84 52484.33 88888.00 2018-02-27 08:07:21.910 058 11518.06 199.83 52484.30 88888.00 2018-02-27 08:07:22.410 058 11518.03 199.83 52484.30 88888.00 2018-02-27 08:07:22.910 058 11518.03 199.78 52484.33 88888.00 2018-02-27 08:07:23.410 058 11518.03 199.82 52484.29 88888.00 2018-02-27 08:07:23.910 058 11518.00 199.83 52484.28 88888.00 2018-02-27 08:07:24.410 058 11517.97 199.83 52484.29 88888.00 2018-02-27 08:07:24.910 058 11517.96 199.83 52484.29 88888.00 2018-02-27 08:07:25.410 058 11517.94 199.87 52484.30 88888.00 2018-02-27 08:07:25.910 058 11517.96 199.91 52484.33 88888.00 2018-02-27 08:07:26.410 058 11517.91 199.91 52484.31 88888.00 2018-02-27 08:07:26.910 058 11517.93 199.88 52484.25 88888.00 2018-02-27 08:07:27.410 058 11517.97 199.88 52484.25 88888.00 2018-02-27 08:07:27.910 058 11517.97 199.86 52484.26 88888.00 2018-02-27 08:07:28.410 058 11518.01 199.91 52484.26 88888.00 2018-02-27 08:07:28.910 058 11517.99 199.94 52484.26 88888.00 2018-02-27 08:07:29.410 058 11517.94 199.87 52484.31 88888.00 2018-02-27 08:07:29.910 058 11517.94 199.88 52484.37 88888.00 2018-02-27 08:07:30.410 058 11517.95 199.89 52484.39 88888.00 2018-02-27 08:07:30.910 058 11517.96 199.89 52484.34 88888.00 2018-02-27 08:07:31.410 058 11517.94 199.93 52484.28 88888.00 2018-02-27 08:07:31.910 058 11517.94 199.89 52484.31 88888.00 2018-02-27 08:07:32.410 058 11517.88 199.91 52484.41 88888.00 2018-02-27 08:07:32.910 058 11517.85 199.86 52484.40 88888.00 2018-02-27 08:07:33.410 058 11517.92 199.86 52484.33 88888.00 2018-02-27 08:07:33.910 058 11517.94 199.88 52484.29 88888.00 2018-02-27 08:07:34.410 058 11517.96 199.87 52484.30 88888.00 2018-02-27 08:07:34.910 058 11517.95 199.87 52484.35 88888.00 2018-02-27 08:07:35.410 058 11517.88 199.88 52484.35 88888.00 2018-02-27 08:07:35.910 058 11517.88 199.86 52484.37 88888.00 2018-02-27 08:07:36.410 058 11517.86 199.84 52484.37 88888.00 2018-02-27 08:07:36.910 058 11517.84 199.85 52484.35 88888.00 2018-02-27 08:07:37.410 058 11517.82 199.84 52484.37 88888.00 2018-02-27 08:07:37.910 058 11517.78 199.88 52484.42 88888.00 2018-02-27 08:07:38.410 058 11517.87 199.88 52484.45 88888.00 2018-02-27 08:07:38.910 058 11517.92 199.84 52484.39 88888.00 2018-02-27 08:07:39.410 058 11517.87 199.85 52484.31 88888.00 2018-02-27 08:07:39.910 058 11517.87 199.86 52484.26 88888.00 2018-02-27 08:07:40.410 058 11517.91 199.84 52484.30 88888.00 2018-02-27 08:07:40.910 058 11517.92 199.86 52484.30 88888.00 2018-02-27 08:07:41.410 058 11517.89 199.93 52484.29 88888.00 2018-02-27 08:07:41.910 058 11517.85 199.88 52484.29 88888.00 2018-02-27 08:07:42.410 058 11517.84 199.84 52484.23 88888.00 2018-02-27 08:07:42.910 058 11517.91 199.86 52484.24 88888.00 2018-02-27 08:07:43.410 058 11517.91 199.89 52484.31 88888.00 2018-02-27 08:07:43.910 058 11517.87 199.89 52484.34 88888.00 2018-02-27 08:07:44.410 058 11517.85 199.92 52484.34 88888.00 2018-02-27 08:07:44.910 058 11517.85 199.94 52484.32 88888.00 2018-02-27 08:07:45.410 058 11517.84 199.93 52484.31 88888.00 2018-02-27 08:07:45.910 058 11517.79 199.88 52484.35 88888.00 2018-02-27 08:07:46.410 058 11517.75 199.92 52484.37 88888.00 2018-02-27 08:07:46.910 058 11517.74 199.93 52484.34 88888.00 2018-02-27 08:07:47.410 058 11517.75 199.96 52484.35 88888.00 2018-02-27 08:07:47.910 058 11517.73 199.97 52484.31 88888.00 2018-02-27 08:07:48.410 058 11517.75 199.98 52484.26 88888.00 2018-02-27 08:07:48.910 058 11517.76 199.95 52484.22 88888.00 2018-02-27 08:07:49.410 058 11517.80 199.95 52484.24 88888.00 2018-02-27 08:07:49.910 058 11517.83 199.95 52484.29 88888.00 2018-02-27 08:07:50.410 058 11517.87 199.95 52484.28 88888.00 2018-02-27 08:07:50.910 058 11517.86 199.93 52484.26 88888.00 2018-02-27 08:07:51.410 058 11517.84 199.93 52484.28 88888.00 2018-02-27 08:07:51.910 058 11517.79 200.00 52484.30 88888.00 2018-02-27 08:07:52.410 058 11517.82 199.96 52484.31 88888.00 2018-02-27 08:07:52.910 058 11517.84 199.93 52484.31 88888.00 2018-02-27 08:07:53.410 058 11517.80 199.95 52484.29 88888.00 2018-02-27 08:07:53.910 058 11517.78 199.95 52484.25 88888.00 2018-02-27 08:07:54.410 058 11517.77 199.92 52484.23 88888.00 2018-02-27 08:07:54.910 058 11517.76 199.96 52484.25 88888.00 2018-02-27 08:07:55.410 058 11517.80 199.97 52484.25 88888.00 2018-02-27 08:07:55.910 058 11517.80 199.95 52484.22 88888.00 2018-02-27 08:07:56.410 058 11517.79 199.91 52484.21 88888.00 2018-02-27 08:07:56.910 058 11517.80 199.83 52484.20 88888.00 2018-02-27 08:07:57.410 058 11517.80 199.88 52484.24 88888.00 2018-02-27 08:07:57.910 058 11517.82 199.89 52484.19 88888.00 2018-02-27 08:07:58.410 058 11517.80 199.87 52484.16 88888.00 2018-02-27 08:07:58.910 058 11517.76 199.84 52484.16 88888.00 2018-02-27 08:07:59.410 058 11517.82 199.83 52484.15 88888.00 2018-02-27 08:07:59.910 058 11517.84 199.91 52484.16 88888.00 2018-02-27 08:08:00.410 058 11517.84 199.97 52484.20 88888.00 2018-02-27 08:08:00.910 058 11517.84 199.95 52484.21 88888.00 2018-02-27 08:08:01.410 058 11517.83 199.93 52484.19 88888.00 2018-02-27 08:08:01.910 058 11517.78 199.89 52484.17 88888.00 2018-02-27 08:08:02.410 058 11517.82 199.89 52484.17 88888.00 2018-02-27 08:08:02.910 058 11517.80 199.92 52484.11 88888.00 2018-02-27 08:08:03.410 058 11517.80 199.91 52484.11 88888.00 2018-02-27 08:08:03.910 058 11517.83 199.91 52484.14 88888.00 2018-02-27 08:08:04.410 058 11517.82 199.94 52484.20 88888.00 2018-02-27 08:08:04.910 058 11517.73 199.91 52484.21 88888.00 2018-02-27 08:08:05.410 058 11517.67 199.93 52484.23 88888.00 2018-02-27 08:08:05.910 058 11517.73 199.95 52484.24 88888.00 2018-02-27 08:08:06.410 058 11517.76 199.94 52484.17 88888.00 2018-02-27 08:08:06.910 058 11517.76 199.92 52484.14 88888.00 2018-02-27 08:08:07.410 058 11517.66 199.83 52484.19 88888.00 2018-02-27 08:08:07.910 058 11517.64 199.79 52484.16 88888.00 2018-02-27 08:08:08.410 058 11517.67 199.81 52484.17 88888.00 2018-02-27 08:08:08.910 058 11517.78 199.85 52484.22 88888.00 2018-02-27 08:08:09.410 058 11517.80 199.92 52484.24 88888.00 2018-02-27 08:08:09.910 058 11517.77 199.91 52484.23 88888.00 2018-02-27 08:08:10.410 058 11517.68 199.92 52484.21 88888.00 2018-02-27 08:08:10.910 058 11517.66 199.94 52484.21 88888.00 2018-02-27 08:08:11.410 058 11517.69 199.84 52484.24 88888.00 2018-02-27 08:08:11.910 058 11517.66 199.79 52484.23 88888.00 2018-02-27 08:08:12.410 058 11517.68 199.85 52484.16 88888.00 2018-02-27 08:08:12.910 058 11517.69 199.87 52484.15 88888.00 2018-02-27 08:08:13.410 058 11517.76 199.85 52484.16 88888.00 2018-02-27 08:08:13.910 058 11517.76 199.86 52484.20 88888.00 2018-02-27 08:08:14.410 058 11517.68 199.89 52484.22 88888.00 2018-02-27 08:08:14.910 058 11517.66 199.91 52484.23 88888.00 2018-02-27 08:08:15.410 058 11517.73 199.92 52484.22 88888.00 2018-02-27 08:08:15.910 058 11517.73 199.86 52484.20 88888.00 2018-02-27 08:08:16.410 058 11517.69 199.85 52484.17 88888.00 2018-02-27 08:08:16.910 058 11517.73 199.85 52484.24 88888.00 2018-02-27 08:08:17.410 058 11517.77 199.84 52484.23 88888.00 2018-02-27 08:08:17.910 058 11517.75 199.88 52484.17 88888.00 2018-02-27 08:08:18.410 058 11517.75 199.91 52484.13 88888.00 2018-02-27 08:08:18.910 058 11517.74 199.91 52484.16 88888.00 2018-02-27 08:08:19.410 058 11517.69 199.84 52484.17 88888.00 2018-02-27 08:08:19.910 058 11517.69 199.77 52484.14 88888.00 2018-02-27 08:08:20.410 058 11517.73 199.73 52484.13 88888.00 2018-02-27 08:08:20.910 058 11517.70 199.74 52484.14 88888.00 2018-02-27 08:08:21.410 058 11517.71 199.75 52484.22 88888.00 2018-02-27 08:08:21.910 058 11517.76 199.75 52484.19 88888.00 2018-02-27 08:08:22.410 058 11517.71 199.76 52484.15 88888.00 2018-02-27 08:08:22.910 058 11517.64 199.76 52484.19 88888.00 2018-02-27 08:08:23.410 058 11517.66 199.78 52484.23 88888.00 2018-02-27 08:08:23.910 058 11517.67 199.83 52484.21 88888.00 2018-02-27 08:08:24.410 058 11517.68 199.81 52484.20 88888.00 2018-02-27 08:08:24.910 058 11517.69 199.79 52484.22 88888.00 2018-02-27 08:08:25.410 058 11517.65 199.84 52484.26 88888.00 2018-02-27 08:08:25.910 058 11517.60 199.84 52484.25 88888.00 2018-02-27 08:08:26.410 058 11517.57 199.82 52484.29 88888.00 2018-02-27 08:08:26.910 058 11517.56 199.82 52484.28 88888.00 2018-02-27 08:08:27.410 058 11517.59 199.82 52484.26 88888.00 2018-02-27 08:08:27.910 058 11517.60 199.83 52484.28 88888.00 2018-02-27 08:08:28.410 058 11517.57 199.82 52484.29 88888.00 2018-02-27 08:08:28.910 058 11517.60 199.81 52484.25 88888.00 2018-02-27 08:08:29.410 058 11517.59 199.83 52484.26 88888.00 2018-02-27 08:08:29.910 058 11517.56 199.83 52484.24 88888.00 2018-02-27 08:08:30.410 058 11517.53 199.84 52484.25 88888.00 2018-02-27 08:08:30.910 058 11517.54 199.87 52484.26 88888.00 2018-02-27 08:08:31.410 058 11517.54 199.83 52484.22 88888.00 2018-02-27 08:08:31.910 058 11517.53 199.79 52484.14 88888.00 2018-02-27 08:08:32.410 058 11517.56 199.81 52484.12 88888.00 2018-02-27 08:08:32.910 058 11517.57 199.84 52484.12 88888.00 2018-02-27 08:08:33.410 058 11517.57 199.81 52484.14 88888.00 2018-02-27 08:08:33.910 058 11517.53 199.82 52484.16 88888.00 2018-02-27 08:08:34.410 058 11517.58 199.84 52484.20 88888.00 2018-02-27 08:08:34.910 058 11517.62 199.82 52484.20 88888.00 2018-02-27 08:08:35.410 058 11517.59 199.79 52484.17 88888.00 2018-02-27 08:08:35.910 058 11517.57 199.74 52484.16 88888.00 2018-02-27 08:08:36.410 058 11517.51 199.77 52484.14 88888.00 2018-02-27 08:08:36.910 058 11517.49 199.83 52484.12 88888.00 2018-02-27 08:08:37.410 058 11517.49 199.81 52484.14 88888.00 2018-02-27 08:08:37.910 058 11517.54 199.79 52484.13 88888.00 2018-02-27 08:08:38.410 058 11517.56 199.76 52484.15 88888.00 2018-02-27 08:08:38.910 058 11517.56 199.81 52484.14 88888.00 2018-02-27 08:08:39.410 058 11517.51 199.86 52484.11 88888.00 2018-02-27 08:08:39.910 058 11517.47 199.83 52484.14 88888.00 2018-02-27 08:08:40.410 058 11517.50 199.86 52484.16 88888.00 2018-02-27 08:08:40.910 058 11517.58 199.85 52484.13 88888.00 2018-02-27 08:08:41.410 058 11517.60 199.84 52484.15 88888.00 2018-02-27 08:08:41.910 058 11517.56 199.84 52484.15 88888.00 2018-02-27 08:08:42.410 058 11517.51 199.84 52484.19 88888.00 2018-02-27 08:08:42.910 058 11517.53 199.84 52484.21 88888.00 2018-02-27 08:08:43.410 058 11517.52 199.81 52484.23 88888.00 2018-02-27 08:08:43.910 058 11517.57 199.81 52484.25 88888.00 2018-02-27 08:08:44.410 058 11517.56 199.81 52484.25 88888.00 2018-02-27 08:08:44.910 058 11517.53 199.82 52484.26 88888.00 2018-02-27 08:08:45.410 058 11517.57 199.81 52484.29 88888.00 2018-02-27 08:08:45.910 058 11517.50 199.82 52484.28 88888.00 2018-02-27 08:08:46.410 058 11517.48 199.83 52484.26 88888.00 2018-02-27 08:08:46.910 058 11517.43 199.84 52484.24 88888.00 2018-02-27 08:08:47.410 058 11517.44 199.84 52484.24 88888.00 2018-02-27 08:08:47.910 058 11517.47 199.86 52484.26 88888.00 2018-02-27 08:08:48.410 058 11517.45 199.86 52484.26 88888.00 2018-02-27 08:08:48.910 058 11517.40 199.84 52484.25 88888.00 2018-02-27 08:08:49.410 058 11517.36 199.82 52484.24 88888.00 2018-02-27 08:08:49.910 058 11517.38 199.84 52484.28 88888.00 2018-02-27 08:08:50.410 058 11517.40 199.83 52484.23 88888.00 2018-02-27 08:08:50.910 058 11517.35 199.96 52484.22 88888.00 2018-02-27 08:08:51.410 058 11517.35 199.97 52484.22 88888.00 2018-02-27 08:08:51.910 058 11517.35 199.96 52484.21 88888.00 2018-02-27 08:08:52.410 058 11517.38 199.95 52484.19 88888.00 2018-02-27 08:08:52.910 058 11517.40 199.93 52484.16 88888.00 2018-02-27 08:08:53.410 058 11517.43 199.89 52484.23 88888.00 2018-02-27 08:08:53.910 058 11517.40 199.89 52484.23 88888.00 2018-02-27 08:08:54.410 058 11517.41 199.88 52484.23 88888.00 2018-02-27 08:08:54.910 058 11517.38 199.91 52484.23 88888.00 2018-02-27 08:08:55.411 058 11517.35 199.85 52484.20 88888.00 2018-02-27 08:08:55.911 058 11517.35 199.87 52484.23 88888.00 2018-02-27 08:08:56.411 058 11517.33 199.89 52484.21 88888.00 2018-02-27 08:08:56.911 058 11517.32 199.87 52484.15 88888.00 2018-02-27 08:08:57.411 058 11517.36 199.86 52484.16 88888.00 2018-02-27 08:08:57.911 058 11517.33 199.86 52484.20 88888.00 2018-02-27 08:08:58.411 058 11517.40 199.86 52484.23 88888.00 2018-02-27 08:08:58.911 058 11517.43 199.87 52484.21 88888.00 2018-02-27 08:08:59.411 058 11517.43 199.86 52484.19 88888.00 2018-02-27 08:08:59.911 058 11517.40 199.86 52484.24 88888.00 2018-02-27 08:09:00.411 058 11517.41 199.86 52484.25 88888.00 2018-02-27 08:09:00.911 058 11517.44 199.81 52484.22 88888.00 2018-02-27 08:09:01.411 058 11517.45 199.79 52484.22 88888.00 2018-02-27 08:09:01.911 058 11517.44 199.81 52484.21 88888.00 2018-02-27 08:09:02.411 058 11517.48 199.81 52484.20 88888.00 2018-02-27 08:09:02.911 058 11517.42 199.77 52484.16 88888.00 2018-02-27 08:09:03.411 058 11517.39 199.75 52484.21 88888.00 2018-02-27 08:09:03.911 058 11517.35 199.75 52484.24 88888.00 2018-02-27 08:09:04.411 058 11517.31 199.75 52484.25 88888.00 2018-02-27 08:09:04.911 058 11517.31 199.75 52484.22 88888.00 2018-02-27 08:09:05.411 058 11517.34 199.79 52484.22 88888.00 2018-02-27 08:09:05.911 058 11517.35 199.81 52484.22 88888.00 2018-02-27 08:09:06.411 058 11517.30 199.79 52484.22 88888.00 2018-02-27 08:09:06.911 058 11517.26 199.78 52484.23 88888.00 2018-02-27 08:09:07.411 058 11517.26 199.79 52484.23 88888.00 2018-02-27 08:09:07.911 058 11517.30 199.79 52484.20 88888.00 2018-02-27 08:09:08.411 058 11517.23 199.76 52484.21 88888.00 2018-02-27 08:09:08.911 058 11517.26 199.76 52484.23 88888.00 2018-02-27 08:09:09.411 058 11517.31 199.77 52484.20 88888.00 2018-02-27 08:09:09.911 058 11517.31 199.79 52484.20 88888.00 2018-02-27 08:09:10.411 058 11517.29 199.79 52484.22 88888.00 2018-02-27 08:09:10.911 058 11517.25 199.78 52484.22 88888.00 2018-02-27 08:09:11.411 058 11517.32 199.83 52484.25 88888.00 2018-02-27 08:09:11.911 058 11517.30 199.78 52484.26 88888.00 2018-02-27 08:09:12.411 058 11517.29 199.75 52484.29 88888.00 2018-02-27 08:09:12.911 058 11517.30 199.76 52484.26 88888.00 2018-02-27 08:09:13.411 058 11517.30 199.79 52484.25 88888.00 2018-02-27 08:09:13.911 058 11517.29 199.78 52484.24 88888.00 2018-02-27 08:09:14.411 058 11517.27 199.83 52484.25 88888.00 2018-02-27 08:09:14.911 058 11517.31 199.84 52484.22 88888.00 2018-02-27 08:09:15.411 058 11517.29 199.84 52484.23 88888.00 2018-02-27 08:09:15.911 058 11517.29 199.89 52484.22 88888.00 2018-02-27 08:09:16.411 058 11517.30 199.91 52484.21 88888.00 2018-02-27 08:09:16.911 058 11517.26 199.79 52484.25 88888.00 2018-02-27 08:09:17.411 058 11517.25 199.75 52484.23 88888.00 2018-02-27 08:09:17.911 058 11517.24 199.77 52484.22 88888.00 2018-02-27 08:09:18.411 058 11517.24 199.74 52484.17 88888.00 2018-02-27 08:09:18.911 058 11517.29 199.77 52484.17 88888.00 2018-02-27 08:09:19.411 058 11517.24 199.76 52484.16 88888.00 2018-02-27 08:09:19.911 058 11517.25 199.77 52484.14 88888.00 2018-02-27 08:09:20.411 058 11517.26 199.76 52484.14 88888.00 2018-02-27 08:09:20.911 058 11517.25 199.76 52484.15 88888.00 2018-02-27 08:09:21.411 058 11517.27 199.81 52484.14 88888.00 2018-02-27 08:09:21.911 058 11517.29 199.77 52484.17 88888.00 2018-02-27 08:09:22.411 058 11517.24 199.74 52484.22 88888.00 2018-02-27 08:09:22.911 058 11517.24 199.74 52484.20 88888.00 2018-02-27 08:09:23.411 058 11517.23 199.69 52484.21 88888.00 2018-02-27 08:09:23.911 058 11517.20 199.68 52484.21 88888.00 2018-02-27 08:09:24.411 058 11517.18 199.72 52484.20 88888.00 2018-02-27 08:09:24.911 058 11517.21 199.73 52484.21 88888.00 2018-02-27 08:09:25.411 058 11517.23 199.73 52484.22 88888.00 2018-02-27 08:09:25.911 058 11517.24 199.74 52484.25 88888.00 2018-02-27 08:09:26.411 058 11517.23 199.68 52484.22 88888.00 2018-02-27 08:09:26.911 058 11517.21 199.67 52484.20 88888.00 2018-02-27 08:09:27.411 058 11517.17 199.64 52484.22 88888.00 2018-02-27 08:09:27.911 058 11517.15 199.64 52484.26 88888.00 2018-02-27 08:09:28.411 058 11517.13 199.66 52484.28 88888.00 2018-02-27 08:09:28.911 058 11517.16 199.63 52484.29 88888.00 2018-02-27 08:09:29.411 058 11517.14 199.64 52484.29 88888.00 2018-02-27 08:09:29.911 058 11517.12 199.65 52484.23 88888.00 2018-02-27 08:09:30.411 058 11517.17 199.67 52484.24 88888.00 2018-02-27 08:09:30.911 058 11517.13 199.73 52484.28 88888.00 2018-02-27 08:09:31.411 058 11517.12 199.74 52484.31 88888.00 2018-02-27 08:09:31.911 058 11517.08 199.73 52484.31 88888.00 2018-02-27 08:09:32.411 058 11517.07 199.74 52484.28 88888.00 2018-02-27 08:09:32.911 058 11517.12 199.73 52484.22 88888.00 2018-02-27 08:09:33.411 058 11517.21 199.75 52484.21 88888.00 2018-02-27 08:09:33.911 058 11517.22 199.74 52484.21 88888.00 2018-02-27 08:09:34.411 058 11517.21 199.67 52484.19 88888.00 2018-02-27 08:09:34.911 058 11517.22 199.68 52484.21 88888.00 2018-02-27 08:09:35.411 058 11517.23 199.67 52484.24 88888.00 2018-02-27 08:09:35.911 058 11517.22 199.73 52484.26 88888.00 2018-02-27 08:09:36.411 058 11517.20 199.71 52484.26 88888.00 2018-02-27 08:09:36.911 058 11517.18 199.67 52484.28 88888.00 2018-02-27 08:09:37.411 058 11517.21 199.65 52484.24 88888.00 2018-02-27 08:09:37.911 058 11517.18 199.66 52484.26 88888.00 2018-02-27 08:09:38.411 058 11517.16 199.68 52484.24 88888.00 2018-02-27 08:09:38.911 058 11517.10 199.71 52484.25 88888.00 2018-02-27 08:09:39.411 058 11517.12 199.71 52484.28 88888.00 2018-02-27 08:09:39.911 058 11517.15 199.69 52484.24 88888.00 2018-02-27 08:09:40.411 058 11517.23 199.68 52484.24 88888.00 2018-02-27 08:09:40.911 058 11517.23 199.68 52484.22 88888.00 2018-02-27 08:09:41.411 058 11517.21 199.64 52484.23 88888.00 2018-02-27 08:09:41.911 058 11517.21 199.66 52484.23 88888.00 2018-02-27 08:09:42.411 058 11517.30 199.65 52484.20 88888.00 2018-02-27 08:09:42.911 058 11517.25 199.68 52484.23 88888.00 2018-02-27 08:09:43.411 058 11517.15 199.71 52484.28 88888.00 2018-02-27 08:09:43.911 058 11517.15 199.63 52484.21 88888.00 2018-02-27 08:09:44.411 058 11517.20 199.58 52484.21 88888.00 2018-02-27 08:09:44.911 058 11517.22 199.64 52484.23 88888.00 2018-02-27 08:09:45.411 058 11517.18 199.64 52484.23 88888.00 2018-02-27 08:09:45.911 058 11517.20 199.64 52484.25 88888.00 2018-02-27 08:09:46.411 058 11517.13 199.66 52484.25 88888.00 2018-02-27 08:09:46.911 058 11517.17 199.67 52484.25 88888.00 2018-02-27 08:09:47.411 058 11517.20 199.64 52484.28 88888.00 2018-02-27 08:09:47.911 058 11517.13 199.67 52484.28 88888.00 2018-02-27 08:09:48.411 058 11517.14 199.62 52484.24 88888.00 2018-02-27 08:09:48.911 058 11517.15 199.63 52484.26 88888.00 2018-02-27 08:09:49.411 058 11517.16 199.64 52484.28 88888.00 2018-02-27 08:09:49.911 058 11517.21 199.66 52484.25 88888.00 2018-02-27 08:09:50.411 058 11517.23 199.60 52484.23 88888.00 2018-02-27 08:09:50.911 058 11517.20 199.65 52484.22 88888.00 2018-02-27 08:09:51.411 058 11517.20 199.66 52484.16 88888.00 2018-02-27 08:09:51.911 058 11517.16 199.62 52484.16 88888.00 2018-02-27 08:09:52.411 058 11517.17 199.59 52484.19 88888.00 2018-02-27 08:09:52.911 058 11517.16 199.63 52484.25 88888.00 2018-02-27 08:09:53.411 058 11517.18 199.59 52484.29 88888.00 2018-02-27 08:09:53.911 058 11517.20 199.52 52484.30 88888.00 2018-02-27 08:09:54.411 058 11517.18 199.52 52484.26 88888.00 2018-02-27 08:09:54.911 058 11517.24 199.47 52484.26 88888.00 2018-02-27 08:09:55.411 058 11517.27 199.47 52484.25 88888.00 2018-02-27 08:09:55.911 058 11517.30 199.46 52484.25 88888.00 2018-02-27 08:09:56.411 058 11517.27 199.44 52484.24 88888.00 2018-02-27 08:09:56.911 058 11517.24 199.40 52484.22 88888.00 2018-02-27 08:09:57.411 058 11517.23 199.44 52484.25 88888.00 2018-02-27 08:09:57.911 058 11517.25 199.47 52484.23 88888.00 2018-02-27 08:09:58.411 058 11517.23 199.53 52484.25 88888.00 2018-02-27 08:09:58.911 058 11517.23 199.55 52484.28 88888.00 2018-02-27 08:09:59.411 058 11517.20 199.59 52484.23 88888.00 2018-02-27 08:09:59.911 058 11517.16 199.63 52484.26 88888.00 2018-02-27 08:10:00.411 058 11517.16 199.58 52484.31 88888.00 2018-02-27 08:10:00.911 058 11517.21 199.59 52484.33 88888.00 2018-02-27 08:10:01.411 058 11517.18 199.59 52484.34 88888.00 2018-02-27 08:10:01.911 058 11517.22 199.59 52484.34 88888.00 2018-02-27 08:10:02.411 058 11517.14 199.56 52484.33 88888.00 2018-02-27 08:10:02.911 058 11517.08 199.59 52484.31 88888.00 2018-02-27 08:10:03.411 058 11517.09 199.67 52484.24 88888.00 2018-02-27 08:10:03.911 058 11517.10 199.66 52484.24 88888.00 2018-02-27 08:10:04.411 058 11517.16 199.60 52484.26 88888.00 2018-02-27 08:10:04.911 058 11517.18 199.57 52484.32 88888.00 2018-02-27 08:10:05.411 058 11517.17 199.58 52484.33 88888.00 2018-02-27 08:10:05.911 058 11517.16 199.63 52484.35 88888.00 2018-02-27 08:10:06.411 058 11517.20 199.66 52484.38 88888.00 2018-02-27 08:10:06.911 058 11517.21 199.65 52484.35 88888.00 2018-02-27 08:10:07.411 058 11517.24 199.62 52484.35 88888.00 2018-02-27 08:10:07.911 058 11517.25 199.58 52484.37 88888.00 2018-02-27 08:10:08.411 058 11517.22 199.59 52484.35 88888.00 2018-02-27 08:10:08.911 058 11517.16 199.63 52484.32 88888.00 2018-02-27 08:10:09.411 058 11517.07 199.68 52484.30 88888.00 2018-02-27 08:10:09.911 058 11517.05 199.66 52484.33 88888.00 2018-02-27 08:10:10.411 058 11517.08 199.58 52484.37 88888.00 2018-02-27 08:10:10.911 058 11517.13 199.57 52484.33 88888.00 2018-02-27 08:10:11.411 058 11517.12 199.57 52484.32 88888.00 2018-02-27 08:10:11.911 058 11517.12 199.65 52484.30 88888.00 2018-02-27 08:10:12.411 058 11517.10 199.60 52484.33 88888.00 2018-02-27 08:10:12.911 058 11517.13 199.55 52484.31 88888.00 2018-02-27 08:10:13.411 058 11517.16 199.58 52484.29 88888.00 2018-02-27 08:10:13.911 058 11517.23 199.52 52484.25 88888.00 2018-02-27 08:10:14.411 058 11517.20 199.52 52484.29 88888.00 2018-02-27 08:10:14.911 058 11517.15 199.54 52484.31 88888.00 2018-02-27 08:10:15.411 058 11517.21 199.54 52484.30 88888.00 2018-02-27 08:10:15.911 058 11517.27 199.55 52484.32 88888.00 2018-02-27 08:10:16.411 058 11517.16 199.54 52484.29 88888.00 2018-02-27 08:10:16.911 058 11517.10 199.52 52484.26 88888.00 2018-02-27 08:10:17.411 058 11517.07 199.52 52484.28 88888.00 2018-02-27 08:10:17.911 058 11517.10 199.53 52484.32 88888.00 2018-02-27 08:10:18.411 058 11517.09 199.49 52484.37 88888.00 2018-02-27 08:10:18.911 058 11517.12 199.55 52484.35 88888.00 2018-02-27 08:10:19.411 058 11517.09 199.55 52484.31 88888.00 2018-02-27 08:10:19.911 058 11517.08 199.54 52484.31 88888.00 2018-02-27 08:10:20.411 058 11517.08 199.53 52484.30 88888.00 2018-02-27 08:10:20.911 058 11517.08 199.49 52484.26 88888.00 2018-02-27 08:10:21.411 058 11517.08 199.52 52484.28 88888.00 2018-02-27 08:10:21.911 058 11517.13 199.52 52484.25 88888.00 2018-02-27 08:10:22.411 058 11517.07 199.54 52484.30 88888.00 2018-02-27 08:10:22.911 058 11517.07 199.55 52484.31 88888.00 2018-02-27 08:10:23.411 058 11517.10 199.55 52484.29 88888.00 2018-02-27 08:10:23.911 058 11517.05 199.48 52484.25 88888.00 2018-02-27 08:10:24.411 058 11517.06 199.44 52484.28 88888.00 2018-02-27 08:10:24.911 058 11517.06 199.44 52484.29 88888.00 2018-02-27 08:10:25.411 058 11517.07 199.39 52484.31 88888.00 2018-02-27 08:10:25.911 058 11517.06 199.38 52484.37 88888.00 2018-02-27 08:10:26.411 058 11517.09 199.37 52484.30 88888.00 2018-02-27 08:10:26.911 058 11517.07 199.36 52484.26 88888.00 2018-02-27 08:10:27.411 058 11517.07 199.38 52484.29 88888.00 2018-02-27 08:10:27.911 058 11517.07 199.42 52484.26 88888.00 2018-02-27 08:10:28.411 058 11517.08 199.44 52484.24 88888.00 2018-02-27 08:10:28.911 058 11517.05 199.45 52484.24 88888.00 2018-02-27 08:10:29.411 058 11517.07 199.40 52484.19 88888.00 2018-02-27 08:10:29.911 058 11517.09 199.37 52484.21 88888.00 2018-02-27 08:10:30.411 058 11517.08 199.39 52484.25 88888.00 2018-02-27 08:10:30.911 058 11517.03 199.39 52484.30 88888.00 2018-02-27 08:10:31.411 058 11516.99 199.31 52484.28 88888.00 2018-02-27 08:10:31.911 058 11516.99 199.35 52484.31 88888.00 2018-02-27 08:10:32.411 058 11517.06 199.39 52484.28 88888.00 2018-02-27 08:10:32.911 058 11517.10 199.39 52484.30 88888.00 2018-02-27 08:10:33.411 058 11517.10 199.39 52484.34 88888.00 2018-02-27 08:10:33.911 058 11517.05 199.42 52484.37 88888.00 2018-02-27 08:10:34.411 058 11517.05 199.42 52484.34 88888.00 2018-02-27 08:10:34.911 058 11517.09 199.39 52484.38 88888.00 2018-02-27 08:10:35.411 058 11517.12 199.37 52484.41 88888.00 2018-02-27 08:10:35.911 058 11517.03 199.39 52484.40 88888.00 2018-02-27 08:10:36.411 058 11516.96 199.40 52484.38 88888.00 2018-02-27 08:10:36.911 058 11516.96 199.44 52484.37 88888.00 2018-02-27 08:10:37.411 058 11516.96 199.45 52484.34 88888.00 2018-02-27 08:10:37.911 058 11516.94 199.44 52484.34 88888.00 2018-02-27 08:10:38.411 058 11516.91 199.44 52484.35 88888.00 2018-02-27 08:10:38.911 058 11516.92 199.50 52484.34 88888.00 2018-02-27 08:10:39.411 058 11516.96 199.48 52484.34 88888.00 2018-02-27 08:10:39.911 058 11517.00 199.49 52484.38 88888.00 2018-02-27 08:10:40.411 058 11517.04 199.45 52484.39 88888.00 2018-02-27 08:10:40.911 058 11516.98 199.47 52484.38 88888.00 2018-02-27 08:10:41.411 058 11516.92 199.47 52484.39 88888.00 2018-02-27 08:10:41.911 058 11516.92 199.49 52484.39 88888.00 2018-02-27 08:10:42.411 058 11516.90 199.52 52484.42 88888.00 2018-02-27 08:10:42.911 058 11516.87 199.50 52484.46 88888.00 2018-02-27 08:10:43.411 058 11516.86 199.49 52484.52 88888.00 2018-02-27 08:10:43.911 058 11516.88 199.49 52484.55 88888.00 2018-02-27 08:10:44.411 058 11516.90 199.48 52484.46 88888.00 2018-02-27 08:10:44.911 058 11516.95 199.50 52484.41 88888.00 2018-02-27 08:10:45.411 058 11516.94 199.54 52484.42 88888.00 2018-02-27 08:10:45.911 058 11516.96 199.53 52484.42 88888.00 2018-02-27 08:10:46.411 058 11516.94 199.54 52484.46 88888.00 2018-02-27 08:10:46.911 058 11516.92 199.55 52484.46 88888.00 2018-02-27 08:10:47.411 058 11516.99 199.52 52484.48 88888.00 2018-02-27 08:10:47.911 058 11517.00 199.53 52484.48 88888.00 2018-02-27 08:10:48.411 058 11516.95 199.56 52484.47 88888.00 2018-02-27 08:10:48.911 058 11516.96 199.56 52484.43 88888.00 2018-02-27 08:10:49.411 058 11516.96 199.54 52484.46 88888.00 2018-02-27 08:10:49.911 058 11516.91 199.57 52484.47 88888.00 2018-02-27 08:10:50.411 058 11516.89 199.53 52484.48 88888.00 2018-02-27 08:10:50.911 058 11516.91 199.52 52484.48 88888.00 2018-02-27 08:10:51.411 058 11516.95 199.48 52484.45 88888.00 2018-02-27 08:10:51.911 058 11516.92 199.49 52484.42 88888.00 2018-02-27 08:10:52.411 058 11516.88 199.52 52484.42 88888.00 2018-02-27 08:10:52.911 058 11516.89 199.49 52484.45 88888.00 2018-02-27 08:10:53.411 058 11516.91 199.50 52484.48 88888.00 2018-02-27 08:10:53.911 058 11516.89 199.49 52484.45 88888.00 2018-02-27 08:10:54.411 058 11516.89 199.45 52484.41 88888.00 2018-02-27 08:10:54.911 058 11516.88 199.44 52484.42 88888.00 2018-02-27 08:10:55.411 058 11516.90 199.38 52484.43 88888.00 2018-02-27 08:10:55.911 058 11516.96 199.40 52484.45 88888.00 2018-02-27 08:10:56.411 058 11516.94 199.45 52484.47 88888.00 2018-02-27 08:10:56.911 058 11516.94 199.46 52484.40 88888.00 2018-02-27 08:10:57.411 058 11516.94 199.46 52484.42 88888.00 2018-02-27 08:10:57.911 058 11516.98 199.45 52484.43 88888.00 2018-02-27 08:10:58.411 058 11517.03 199.45 52484.41 88888.00 2018-02-27 08:10:58.911 058 11517.10 199.45 52484.39 88888.00 2018-02-27 08:10:59.411 058 11517.07 199.47 52484.42 88888.00 2018-02-27 08:10:59.911 058 11517.07 199.43 52484.43 88888.00 2018-02-27 08:11:00.411 058 11517.07 199.45 52484.42 88888.00 2018-02-27 08:11:00.911 058 11516.96 199.52 52484.43 88888.00 2018-02-27 08:11:01.411 058 11516.96 199.50 52484.48 88888.00 2018-02-27 08:11:01.911 058 11517.00 199.53 52484.42 88888.00 2018-02-27 08:11:02.411 058 11517.01 199.48 52484.40 88888.00 2018-02-27 08:11:02.911 058 11516.96 199.44 52484.42 88888.00 2018-02-27 08:11:03.411 058 11516.95 199.39 52484.45 88888.00 2018-02-27 08:11:03.911 058 11516.92 199.42 52484.48 88888.00 2018-02-27 08:11:04.411 058 11516.92 199.39 52484.48 88888.00 2018-02-27 08:11:04.911 058 11516.99 199.39 52484.42 88888.00 2018-02-27 08:11:05.411 058 11516.95 199.39 52484.41 88888.00 2018-02-27 08:11:05.911 058 11516.92 199.42 52484.41 88888.00 2018-02-27 08:11:06.411 058 11516.99 199.39 52484.41 88888.00 2018-02-27 08:11:06.911 058 11516.99 199.40 52484.40 88888.00 2018-02-27 08:11:07.411 058 11517.05 199.35 52484.42 88888.00 2018-02-27 08:11:07.911 058 11517.01 199.36 52484.41 88888.00 2018-02-27 08:11:08.411 058 11516.99 199.35 52484.45 88888.00 2018-02-27 08:11:08.911 058 11516.97 199.31 52484.43 88888.00 2018-02-27 08:11:09.411 058 11517.00 199.37 52484.40 88888.00 2018-02-27 08:11:09.911 058 11517.01 199.39 52484.41 88888.00 2018-02-27 08:11:10.411 058 11517.03 199.36 52484.41 88888.00 2018-02-27 08:11:10.911 058 11517.04 199.29 52484.42 88888.00 2018-02-27 08:11:11.411 058 11517.05 199.30 52484.43 88888.00 2018-02-27 08:11:11.911 058 11517.03 199.33 52484.43 88888.00 2018-02-27 08:11:12.411 058 11517.04 199.31 52484.43 88888.00 2018-02-27 08:11:12.911 058 11517.06 199.36 52484.43 88888.00 2018-02-27 08:11:13.411 058 11517.05 199.38 52484.42 88888.00 2018-02-27 08:11:13.911 058 11517.04 199.36 52484.43 88888.00 2018-02-27 08:11:14.411 058 11517.06 199.30 52484.45 88888.00 2018-02-27 08:11:14.911 058 11517.06 199.35 52484.48 88888.00 2018-02-27 08:11:15.411 058 11517.00 199.36 52484.51 88888.00 2018-02-27 08:11:15.911 058 11516.99 199.30 52484.51 88888.00 2018-02-27 08:11:16.411 058 11517.00 199.26 52484.52 88888.00 2018-02-27 08:11:16.911 058 11517.07 199.24 52484.49 88888.00 2018-02-27 08:11:17.411 058 11517.07 199.23 52484.45 88888.00 2018-02-27 08:11:17.911 058 11517.00 199.27 52484.48 88888.00 2018-02-27 08:11:18.411 058 11517.03 199.28 52484.49 88888.00 2018-02-27 08:11:18.911 058 11517.06 199.24 52484.45 88888.00 2018-02-27 08:11:19.411 058 11517.09 199.23 52484.42 88888.00 2018-02-27 08:11:19.911 058 11517.12 199.23 52484.43 88888.00 2018-02-27 08:11:20.411 058 11517.12 199.25 52484.47 88888.00 2018-02-27 08:11:20.911 058 11517.12 199.24 52484.47 88888.00 2018-02-27 08:11:21.411 058 11517.15 199.18 52484.45 88888.00 2018-02-27 08:11:21.911 058 11517.09 199.17 52484.45 88888.00 2018-02-27 08:11:22.411 058 11517.06 199.20 52484.43 88888.00 2018-02-27 08:11:22.911 058 11517.04 199.20 52484.49 88888.00 2018-02-27 08:11:23.411 058 11517.04 199.19 52484.49 88888.00 2018-02-27 08:11:23.911 058 11516.99 199.18 52484.46 88888.00 2018-02-27 08:11:24.411 058 11516.98 199.13 52484.48 88888.00 2018-02-27 08:11:24.911 058 11517.03 199.13 52484.49 88888.00 2018-02-27 08:11:25.411 058 11517.07 199.16 52484.47 88888.00 2018-02-27 08:11:25.911 058 11517.04 199.13 52484.46 88888.00 2018-02-27 08:11:26.411 058 11517.06 199.11 52484.37 88888.00 2018-02-27 08:11:26.911 058 11517.06 199.13 52484.38 88888.00 2018-02-27 08:11:27.411 058 11517.04 199.13 52484.42 88888.00 2018-02-27 08:11:27.911 058 11517.04 199.09 52484.46 88888.00 2018-02-27 08:11:28.411 058 11517.04 199.11 52484.43 88888.00 2018-02-27 08:11:28.911 058 11517.07 199.07 52484.42 88888.00 2018-02-27 08:11:29.411 058 11517.14 199.08 52484.42 88888.00 2018-02-27 08:11:29.911 058 11517.17 199.08 52484.42 88888.00 2018-02-27 08:11:30.411 058 11517.16 199.06 52484.42 88888.00 2018-02-27 08:11:30.911 058 11517.12 199.05 52484.47 88888.00 2018-02-27 08:11:31.411 058 11517.13 199.08 52484.45 88888.00 2018-02-27 08:11:31.911 058 11517.18 199.06 52484.41 88888.00 2018-02-27 08:11:32.411 058 11517.17 199.05 52484.38 88888.00 2018-02-27 08:11:32.911 058 11517.12 199.04 52484.37 88888.00 2018-02-27 08:11:33.411 058 11517.09 199.06 52484.39 88888.00 2018-02-27 08:11:33.911 058 11517.12 199.03 52484.39 88888.00 2018-02-27 08:11:34.411 058 11517.13 199.01 52484.37 88888.00 2018-02-27 08:11:34.911 058 11517.16 198.99 52484.39 88888.00 2018-02-27 08:11:35.411 058 11517.18 198.96 52484.40 88888.00 2018-02-27 08:11:35.911 058 11517.21 198.97 52484.41 88888.00 2018-02-27 08:11:36.411 058 11517.20 198.96 52484.40 88888.00 2018-02-27 08:11:36.911 058 11517.13 198.92 52484.43 88888.00 2018-02-27 08:11:37.411 058 11517.16 198.89 52484.43 88888.00 2018-02-27 08:11:37.911 058 11517.20 198.85 52484.43 88888.00 2018-02-27 08:11:38.411 058 11517.21 198.85 52484.40 88888.00 2018-02-27 08:11:38.911 058 11517.16 198.87 52484.39 88888.00 2018-02-27 08:11:39.411 058 11517.17 198.88 52484.39 88888.00 2018-02-27 08:11:39.911 058 11517.20 198.86 52484.37 88888.00 2018-02-27 08:11:40.412 058 11517.21 198.84 52484.39 88888.00 2018-02-27 08:11:40.912 058 11517.21 198.86 52484.41 88888.00 2018-02-27 08:11:41.412 058 11517.16 198.92 52484.49 88888.00 2018-02-27 08:11:41.912 058 11517.10 198.95 52484.49 88888.00 2018-02-27 08:11:42.412 058 11517.08 198.90 52484.46 88888.00 2018-02-27 08:11:42.912 058 11517.12 198.85 52484.45 88888.00 2018-02-27 08:11:43.412 058 11517.14 198.85 52484.46 88888.00 2018-02-27 08:11:43.912 058 11517.15 198.80 52484.48 88888.00 2018-02-27 08:11:44.412 058 11517.16 198.80 52484.48 88888.00 2018-02-27 08:11:44.912 058 11517.13 198.79 52484.49 88888.00 2018-02-27 08:11:45.412 058 11517.14 198.78 52484.42 88888.00 2018-02-27 08:11:45.912 058 11517.13 198.80 52484.41 88888.00 2018-02-27 08:11:46.412 058 11517.16 198.82 52484.47 88888.00 2018-02-27 08:11:46.912 058 11517.13 198.87 52484.46 88888.00 2018-02-27 08:11:47.412 058 11517.15 198.85 52484.43 88888.00 2018-02-27 08:11:47.912 058 11517.17 198.76 52484.43 88888.00 2018-02-27 08:11:48.412 058 11517.17 198.69 52484.46 88888.00 2018-02-27 08:11:48.912 058 11517.14 198.68 52484.47 88888.00 2018-02-27 08:11:49.412 058 11517.14 198.69 52484.50 88888.00 2018-02-27 08:11:49.912 058 11517.18 198.68 52484.49 88888.00 2018-02-27 08:11:50.412 058 11517.23 198.69 52484.47 88888.00 2018-02-27 08:11:50.912 058 11517.23 198.71 52484.48 88888.00 2018-02-27 08:11:51.412 058 11517.17 198.70 52484.47 88888.00 2018-02-27 08:11:51.912 058 11517.20 198.76 52484.43 88888.00 2018-02-27 08:11:52.412 058 11517.13 198.74 52484.46 88888.00 2018-02-27 08:11:52.912 058 11517.12 198.71 52484.45 88888.00 2018-02-27 08:11:53.412 058 11517.16 198.69 52484.47 88888.00 2018-02-27 08:11:53.912 058 11517.20 198.68 52484.49 88888.00 2018-02-27 08:11:54.412 058 11517.21 198.65 52484.43 88888.00 2018-02-27 08:11:54.912 058 11517.21 198.59 52484.42 88888.00 2018-02-27 08:11:55.412 058 11517.18 198.62 52484.39 88888.00 2018-02-27 08:11:55.912 058 11517.21 198.61 52484.35 88888.00 2018-02-27 08:11:56.412 058 11517.18 198.57 52484.37 88888.00 2018-02-27 08:11:56.912 058 11517.14 198.57 52484.37 88888.00 2018-02-27 08:11:57.412 058 11517.17 198.59 52484.38 88888.00 2018-02-27 08:11:57.912 058 11517.22 198.57 52484.35 88888.00 2018-02-27 08:11:58.412 058 11517.21 198.59 52484.37 88888.00 2018-02-27 08:11:58.912 058 11517.17 198.52 52484.38 88888.00 2018-02-27 08:11:59.412 058 11517.16 198.52 52484.33 88888.00 2018-02-27 08:11:59.912 058 11517.21 198.51 52484.35 88888.00 2018-02-27 08:12:00.412 058 11517.18 198.50 52484.38 88888.00 2018-02-27 08:12:00.912 058 11517.15 198.45 52484.38 88888.00 2018-02-27 08:12:01.412 058 11517.22 198.41 52484.37 88888.00 2018-02-27 08:12:01.912 058 11517.22 198.40 52484.39 88888.00 2018-02-27 08:12:02.412 058 11517.21 198.45 52484.43 88888.00 2018-02-27 08:12:02.912 058 11517.20 198.45 52484.45 88888.00 2018-02-27 08:12:03.412 058 11517.21 198.42 52484.41 88888.00 2018-02-27 08:12:03.912 058 11517.18 198.42 52484.42 88888.00 2018-02-27 08:12:04.412 058 11517.18 198.46 52484.45 88888.00 2018-02-27 08:12:04.912 058 11517.17 198.50 52484.46 88888.00 2018-02-27 08:12:05.412 058 11517.20 198.45 52484.47 88888.00 2018-02-27 08:12:05.912 058 11517.16 198.42 52484.45 88888.00 2018-02-27 08:12:06.412 058 11517.13 198.42 52484.40 88888.00 2018-02-27 08:12:06.912 058 11517.16 198.40 52484.42 88888.00 2018-02-27 08:12:07.412 058 11517.18 198.39 52484.42 88888.00 2018-02-27 08:12:07.912 058 11517.16 198.40 52484.43 88888.00 2018-02-27 08:12:08.412 058 11517.18 198.38 52484.42 88888.00 2018-02-27 08:12:08.912 058 11517.17 198.37 52484.42 88888.00 2018-02-27 08:12:09.412 058 11517.20 198.39 52484.42 88888.00 2018-02-27 08:12:09.912 058 11517.22 198.38 52484.41 88888.00 2018-02-27 08:12:10.412 058 11517.20 198.30 52484.40 88888.00 2018-02-27 08:12:10.912 058 11517.20 198.31 52484.40 88888.00 2018-02-27 08:12:11.412 058 11517.15 198.33 52484.41 88888.00 2018-02-27 08:12:11.912 058 11517.16 198.37 52484.43 88888.00 2018-02-27 08:12:12.412 058 11517.20 198.34 52484.45 88888.00 2018-02-27 08:12:12.912 058 11517.20 198.34 52484.45 88888.00 2018-02-27 08:12:13.412 058 11517.14 198.39 52484.47 88888.00 2018-02-27 08:12:13.912 058 11517.14 198.33 52484.48 88888.00 2018-02-27 08:12:14.412 058 11517.18 198.30 52484.41 88888.00 2018-02-27 08:12:14.912 058 11517.25 198.30 52484.40 88888.00 2018-02-27 08:12:15.412 058 11517.27 198.31 52484.46 88888.00 2018-02-27 08:12:15.912 058 11517.26 198.26 52484.48 88888.00 2018-02-27 08:12:16.412 058 11517.27 198.23 52484.43 88888.00 2018-02-27 08:12:16.912 058 11517.26 198.20 52484.41 88888.00 2018-02-27 08:12:17.412 058 11517.25 198.22 52484.40 88888.00 2018-02-27 08:12:17.912 058 11517.25 198.23 52484.45 88888.00 2018-02-27 08:12:18.412 058 11517.26 198.27 52484.47 88888.00 2018-02-27 08:12:18.912 058 11517.30 198.22 52484.47 88888.00 2018-02-27 08:12:19.412 058 11517.29 198.20 52484.49 88888.00 2018-02-27 08:12:19.912 058 11517.30 198.19 52484.52 88888.00 2018-02-27 08:12:20.412 058 11517.29 198.13 52484.50 88888.00 2018-02-27 08:12:20.912 058 11517.30 198.10 52484.49 88888.00 2018-02-27 08:12:21.412 058 11517.36 198.08 52484.49 88888.00 2018-02-27 08:12:21.912 058 11517.36 198.11 52484.49 88888.00 2018-02-27 08:12:22.412 058 11517.38 198.12 52484.51 88888.00 2018-02-27 08:12:22.912 058 11517.27 198.12 52484.51 88888.00 2018-02-27 08:12:23.412 058 11517.23 198.08 52484.50 88888.00 2018-02-27 08:12:23.912 058 11517.25 198.04 52484.50 88888.00 2018-02-27 08:12:24.412 058 11517.23 198.04 52484.54 88888.00 2018-02-27 08:12:24.912 058 11517.21 198.02 52484.57 88888.00 2018-02-27 08:12:25.412 058 11517.25 198.05 52484.55 88888.00 2018-02-27 08:12:25.912 058 11517.26 198.05 52484.54 88888.00 2018-02-27 08:12:26.412 058 11517.25 198.02 52484.51 88888.00 2018-02-27 08:12:26.912 058 11517.22 198.01 52484.55 88888.00 2018-02-27 08:12:27.412 058 11517.18 198.03 52484.57 88888.00 2018-02-27 08:12:27.912 058 11517.21 198.00 52484.58 88888.00 2018-02-27 08:12:28.412 058 11517.18 198.02 52484.59 88888.00 2018-02-27 08:12:28.912 058 11517.17 198.00 52484.58 88888.00 2018-02-27 08:12:29.412 058 11517.18 198.02 52484.57 88888.00 2018-02-27 08:12:29.912 058 11517.16 197.99 52484.58 88888.00 2018-02-27 08:12:30.412 058 11517.12 197.98 52484.56 88888.00 2018-02-27 08:12:30.912 058 11517.09 197.98 52484.55 88888.00 2018-02-27 08:12:31.412 058 11517.12 197.99 52484.58 88888.00 2018-02-27 08:12:31.912 058 11517.15 197.98 52484.57 88888.00 2018-02-27 08:12:32.412 058 11517.15 197.94 52484.55 88888.00 2018-02-27 08:12:32.912 058 11517.12 197.97 52484.52 88888.00 2018-02-27 08:12:33.412 058 11517.12 197.93 52484.54 88888.00 2018-02-27 08:12:33.912 058 11517.17 197.92 52484.50 88888.00 2018-02-27 08:12:34.412 058 11517.16 197.94 52484.46 88888.00 2018-02-27 08:12:34.912 058 11517.16 197.99 52484.47 88888.00 2018-02-27 08:12:35.412 058 11517.16 197.95 52484.51 88888.00 2018-02-27 08:12:35.912 058 11517.15 197.95 52484.50 88888.00 2018-02-27 08:12:36.412 058 11517.16 197.94 52484.49 88888.00 2018-02-27 08:12:36.912 058 11517.18 197.97 52484.50 88888.00 2018-02-27 08:12:37.412 058 11517.21 197.97 52484.51 88888.00 2018-02-27 08:12:37.912 058 11517.22 197.98 52484.52 88888.00 2018-02-27 08:12:38.412 058 11517.23 198.05 52484.51 88888.00 2018-02-27 08:12:38.912 058 11517.21 198.01 52484.47 88888.00 2018-02-27 08:12:39.412 058 11517.25 197.95 52484.47 88888.00 2018-02-27 08:12:39.912 058 11517.25 197.93 52484.49 88888.00 2018-02-27 08:12:40.412 058 11517.22 197.95 52484.49 88888.00 2018-02-27 08:12:40.912 058 11517.22 197.94 52484.48 88888.00 2018-02-27 08:12:41.412 058 11517.24 197.97 52484.49 88888.00 2018-02-27 08:12:41.912 058 11517.25 197.98 52484.48 88888.00 2018-02-27 08:12:42.412 058 11517.29 197.97 52484.50 88888.00 2018-02-27 08:12:42.912 058 11517.26 197.98 52484.52 88888.00 2018-02-27 08:12:43.412 058 11517.23 198.00 52484.54 88888.00 2018-02-27 08:12:43.912 058 11517.20 197.97 52484.55 88888.00 2018-02-27 08:12:44.412 058 11517.22 198.00 52484.58 88888.00 2018-02-27 08:12:44.912 058 11517.18 198.00 52484.61 88888.00 2018-02-27 08:12:45.412 058 11517.16 197.99 52484.59 88888.00 2018-02-27 08:12:45.912 058 11517.21 198.00 52484.58 88888.00 2018-02-27 08:12:46.412 058 11517.20 198.05 52484.60 88888.00 2018-02-27 08:12:46.912 058 11517.17 198.07 52484.60 88888.00 2018-02-27 08:12:47.412 058 11517.14 198.08 52484.61 88888.00 2018-02-27 08:12:47.912 058 11517.09 198.11 52484.61 88888.00 2018-02-27 08:12:48.412 058 11517.07 198.12 52484.60 88888.00 2018-02-27 08:12:48.912 058 11517.12 198.14 52484.63 88888.00 2018-02-27 08:12:49.412 058 11517.10 198.14 52484.65 88888.00 2018-02-27 08:12:49.912 058 11517.07 198.13 52484.67 88888.00 2018-02-27 08:12:50.412 058 11517.05 198.10 52484.64 88888.00 2018-02-27 08:12:50.912 058 11517.05 198.09 52484.63 88888.00 2018-02-27 08:12:51.412 058 11517.06 198.09 52484.64 88888.00 2018-02-27 08:12:51.912 058 11517.10 198.04 52484.59 88888.00 2018-02-27 08:12:52.412 058 11517.09 198.02 52484.59 88888.00 2018-02-27 08:12:52.912 058 11517.06 198.05 52484.58 88888.00 2018-02-27 08:12:53.412 058 11517.07 198.05 52484.61 88888.00 2018-02-27 08:12:53.912 058 11517.13 198.04 52484.59 88888.00 2018-02-27 08:12:54.412 058 11517.14 198.03 52484.58 88888.00 2018-02-27 08:12:54.912 058 11517.10 198.05 52484.63 88888.00 2018-02-27 08:12:55.412 058 11517.13 198.09 52484.60 88888.00 2018-02-27 08:12:55.912 058 11517.12 198.09 52484.59 88888.00 2018-02-27 08:12:56.412 058 11517.13 198.03 52484.54 88888.00 2018-02-27 08:12:56.912 058 11517.15 198.04 52484.55 88888.00 2018-02-27 08:12:57.412 058 11517.16 198.04 52484.57 88888.00 2018-02-27 08:12:57.912 058 11517.18 198.03 52484.58 88888.00 2018-02-27 08:12:58.412 058 11517.20 198.05 52484.56 88888.00 2018-02-27 08:12:58.912 058 11517.21 198.08 52484.55 88888.00 2018-02-27 08:12:59.412 058 11517.18 198.05 52484.60 88888.00 2018-02-27 08:12:59.912 058 11517.15 198.04 52484.63 88888.00 2018-02-27 08:13:00.412 058 11517.18 198.02 52484.59 88888.00 2018-02-27 08:13:00.912 058 11517.23 198.01 52484.52 88888.00 2018-02-27 08:13:01.412 058 11517.30 198.01 52484.52 88888.00 2018-02-27 08:13:01.912 058 11517.30 198.02 52484.51 88888.00 2018-02-27 08:13:02.412 058 11517.23 198.05 52484.49 88888.00 2018-02-27 08:13:02.912 058 11517.15 198.05 52484.50 88888.00 2018-02-27 08:13:03.412 058 11517.14 198.05 52484.54 88888.00 2018-02-27 08:13:03.912 058 11517.12 198.05 52484.54 88888.00 2018-02-27 08:13:04.412 058 11517.16 198.08 52484.55 88888.00 2018-02-27 08:13:04.912 058 11517.10 198.03 52484.57 88888.00 2018-02-27 08:13:05.412 058 11517.12 198.03 52484.60 88888.00 2018-02-27 08:13:05.912 058 11517.13 198.03 52484.61 88888.00 2018-02-27 08:13:06.412 058 11517.09 198.02 52484.60 88888.00 2018-02-27 08:13:06.912 058 11517.09 198.02 52484.61 88888.00 2018-02-27 08:13:07.412 058 11517.12 198.05 52484.60 88888.00 2018-02-27 08:13:07.912 058 11517.13 198.05 52484.63 88888.00 2018-02-27 08:13:08.412 058 11517.13 198.04 52484.59 88888.00 2018-02-27 08:13:08.912 058 11517.18 198.08 52484.54 88888.00 2018-02-27 08:13:09.412 058 11517.14 198.08 52484.54 88888.00 2018-02-27 08:13:09.912 058 11517.10 198.07 52484.57 88888.00 2018-02-27 08:13:10.412 058 11517.13 198.07 52484.60 88888.00 2018-02-27 08:13:10.912 058 11517.13 198.09 52484.64 88888.00 2018-02-27 08:13:11.412 058 11517.18 198.16 52484.68 88888.00 2018-02-27 08:13:11.912 058 11517.09 198.11 52484.66 88888.00 2018-02-27 08:13:12.412 058 11517.07 198.10 52484.63 88888.00 2018-02-27 08:13:12.912 058 11517.09 198.13 52484.61 88888.00 2018-02-27 08:13:13.412 058 11517.13 198.14 52484.61 88888.00 2018-02-27 08:13:13.912 058 11517.15 198.19 52484.59 88888.00 2018-02-27 08:13:14.412 058 11517.15 198.18 52484.60 88888.00 2018-02-27 08:13:14.912 058 11517.12 198.17 52484.60 88888.00 2018-02-27 08:13:15.412 058 11517.08 198.23 52484.58 88888.00 2018-02-27 08:13:15.912 058 11517.13 198.21 52484.55 88888.00 2018-02-27 08:13:16.412 058 11517.17 198.16 52484.58 88888.00 2018-02-27 08:13:16.912 058 11517.21 198.13 52484.60 88888.00 2018-02-27 08:13:17.412 058 11517.23 198.17 52484.63 88888.00 2018-02-27 08:13:17.912 058 11517.23 198.19 52484.61 88888.00 2018-02-27 08:13:18.412 058 11517.24 198.24 52484.66 88888.00 2018-02-27 08:13:18.912 058 11517.22 198.23 52484.64 88888.00 2018-02-27 08:13:19.412 058 11517.24 198.28 52484.63 88888.00 2018-02-27 08:13:19.912 058 11517.20 198.29 52484.63 88888.00 2018-02-27 08:13:20.412 058 11517.18 198.30 52484.59 88888.00 2018-02-27 08:13:20.912 058 11517.25 198.37 52484.60 88888.00 2018-02-27 08:13:21.412 058 11517.29 198.38 52484.65 88888.00 2018-02-27 08:13:21.912 058 11517.32 198.37 52484.63 88888.00 2018-02-27 08:13:22.412 058 11517.29 198.38 52484.61 88888.00 2018-02-27 08:13:22.912 058 11517.29 198.39 52484.59 88888.00 2018-02-27 08:13:23.412 058 11517.27 198.40 52484.59 88888.00 2018-02-27 08:13:23.912 058 11517.32 198.41 52484.59 88888.00 2018-02-27 08:13:24.412 058 11517.38 198.34 52484.60 88888.00 2018-02-27 08:13:24.912 058 11517.39 198.33 52484.61 88888.00 2018-02-27 08:13:25.412 058 11517.33 198.39 52484.61 88888.00 2018-02-27 08:13:25.912 058 11517.36 198.41 52484.63 88888.00 2018-02-27 08:13:26.412 058 11517.39 198.42 52484.64 88888.00 2018-02-27 08:13:26.912 058 11517.39 198.45 52484.61 88888.00 2018-02-27 08:13:27.412 058 11517.45 198.42 52484.65 88888.00 2018-02-27 08:13:27.912 058 11517.44 198.46 52484.63 88888.00 2018-02-27 08:13:28.412 058 11517.33 198.48 52484.61 88888.00 2018-02-27 08:13:28.912 058 11517.39 198.47 52484.63 88888.00 2018-02-27 08:13:29.412 058 11517.43 198.50 52484.63 88888.00 2018-02-27 08:13:29.912 058 11517.39 198.50 52484.61 88888.00 2018-02-27 08:13:30.412 058 11517.32 198.50 52484.65 88888.00 2018-02-27 08:13:30.912 058 11517.35 198.49 52484.63 88888.00 2018-02-27 08:13:31.412 058 11517.39 198.47 52484.61 88888.00 2018-02-27 08:13:31.912 058 11517.39 198.46 52484.65 88888.00 2018-02-27 08:13:32.412 058 11517.43 198.47 52484.61 88888.00 2018-02-27 08:13:32.912 058 11517.39 198.50 52484.65 88888.00 2018-02-27 08:13:33.412 058 11517.41 198.52 52484.66 88888.00 2018-02-27 08:13:33.912 058 11517.44 198.51 52484.64 88888.00 2018-02-27 08:13:34.412 058 11517.43 198.45 52484.60 88888.00 2018-02-27 08:13:34.912 058 11517.44 198.49 52484.58 88888.00 2018-02-27 08:13:35.412 058 11517.48 198.51 52484.57 88888.00 2018-02-27 08:13:35.912 058 11517.53 198.49 52484.57 88888.00 2018-02-27 08:13:36.412 058 11517.57 198.48 52484.60 88888.00 2018-02-27 08:13:36.912 058 11517.56 198.50 52484.63 88888.00 2018-02-27 08:13:37.412 058 11517.52 198.50 52484.59 88888.00 2018-02-27 08:13:37.912 058 11517.56 198.47 52484.60 88888.00 2018-02-27 08:13:38.412 058 11517.52 198.45 52484.61 88888.00 2018-02-27 08:13:38.912 058 11517.47 198.45 52484.60 88888.00 2018-02-27 08:13:39.412 058 11517.50 198.47 52484.61 88888.00 2018-02-27 08:13:39.912 058 11517.49 198.49 52484.59 88888.00 2018-02-27 08:13:40.412 058 11517.52 198.50 52484.57 88888.00 2018-02-27 08:13:40.912 058 11517.50 198.50 52484.59 88888.00 2018-02-27 08:13:41.412 058 11517.48 198.48 52484.65 88888.00 2018-02-27 08:13:41.912 058 11517.44 198.42 52484.67 88888.00 2018-02-27 08:13:42.412 058 11517.40 198.43 52484.73 88888.00 2018-02-27 08:13:42.912 058 11517.42 198.41 52484.74 88888.00 2018-02-27 08:13:43.412 058 11517.48 198.42 52484.69 88888.00 2018-02-27 08:13:43.912 058 11517.43 198.40 52484.67 88888.00 2018-02-27 08:13:44.412 058 11517.45 198.46 52484.64 88888.00 2018-02-27 08:13:44.912 058 11517.47 198.42 52484.65 88888.00 2018-02-27 08:13:45.412 058 11517.48 198.42 52484.69 88888.00 2018-02-27 08:13:45.912 058 11517.44 198.47 52484.69 88888.00 2018-02-27 08:13:46.412 058 11517.45 198.42 52484.70 88888.00 2018-02-27 08:13:46.912 058 11517.45 198.46 52484.74 88888.00 2018-02-27 08:13:47.412 058 11517.51 198.50 52484.72 88888.00 2018-02-27 08:13:47.912 058 11517.49 198.49 52484.67 88888.00 2018-02-27 08:13:48.412 058 11517.48 198.43 52484.66 88888.00 2018-02-27 08:13:48.912 058 11517.44 198.42 52484.66 88888.00 2018-02-27 08:13:49.412 058 11517.40 198.48 52484.67 88888.00 2018-02-27 08:13:49.912 058 11517.48 198.50 52484.65 88888.00 2018-02-27 08:13:50.412 058 11517.48 198.45 52484.63 88888.00 2018-02-27 08:13:50.912 058 11517.43 198.43 52484.64 88888.00 2018-02-27 08:13:51.412 058 11517.47 198.42 52484.66 88888.00 2018-02-27 08:13:51.912 058 11517.47 198.42 52484.70 88888.00 2018-02-27 08:13:52.412 058 11517.44 198.43 52484.66 88888.00 2018-02-27 08:13:52.912 058 11517.35 198.47 52484.65 88888.00 2018-02-27 08:13:53.412 058 11517.31 198.46 52484.64 88888.00 2018-02-27 08:13:53.912 058 11517.35 198.47 52484.63 88888.00 2018-02-27 08:13:54.412 058 11517.34 198.42 52484.60 88888.00 2018-02-27 08:13:54.912 058 11517.39 198.47 52484.60 88888.00 2018-02-27 08:13:55.412 058 11517.43 198.50 52484.61 88888.00 2018-02-27 08:13:55.912 058 11517.45 198.49 52484.63 88888.00 2018-02-27 08:13:56.412 058 11517.44 198.50 52484.67 88888.00 2018-02-27 08:13:56.912 058 11517.42 198.50 52484.69 88888.00 2018-02-27 08:13:57.412 058 11517.41 198.49 52484.68 88888.00 2018-02-27 08:13:57.912 058 11517.43 198.48 52484.66 88888.00 2018-02-27 08:13:58.412 058 11517.42 198.48 52484.64 88888.00 2018-02-27 08:13:58.912 058 11517.47 198.47 52484.61 88888.00 2018-02-27 08:13:59.412 058 11517.44 198.48 52484.63 88888.00 2018-02-27 08:13:59.912 058 11517.41 198.47 52484.65 88888.00 2018-02-27 08:14:00.412 058 11517.39 198.49 52484.68 88888.00 2018-02-27 08:14:00.912 058 11517.40 198.51 52484.65 88888.00 2018-02-27 08:14:01.412 058 11517.45 198.51 52484.65 88888.00 2018-02-27 08:14:01.912 058 11517.40 198.50 52484.65 88888.00 2018-02-27 08:14:02.412 058 11517.32 198.55 52484.66 88888.00 2018-02-27 08:14:02.912 058 11517.33 198.57 52484.65 88888.00 2018-02-27 08:14:03.412 058 11517.38 198.47 52484.64 88888.00 2018-02-27 08:14:03.912 058 11517.36 198.42 52484.65 88888.00 2018-02-27 08:14:04.412 058 11517.36 198.48 52484.66 88888.00 2018-02-27 08:14:04.912 058 11517.32 198.53 52484.65 88888.00 2018-02-27 08:14:05.412 058 11517.32 198.57 52484.64 88888.00 2018-02-27 08:14:05.912 058 11517.30 198.58 52484.61 88888.00 2018-02-27 08:14:06.412 058 11517.29 198.56 52484.60 88888.00 2018-02-27 08:14:06.912 058 11517.30 198.56 52484.61 88888.00 2018-02-27 08:14:07.412 058 11517.27 198.56 52484.66 88888.00 2018-02-27 08:14:07.912 058 11517.22 198.57 52484.63 88888.00 2018-02-27 08:14:08.412 058 11517.25 198.59 52484.60 88888.00 2018-02-27 08:14:08.912 058 11517.23 198.57 52484.61 88888.00 2018-02-27 08:14:09.412 058 11517.25 198.58 52484.61 88888.00 2018-02-27 08:14:09.912 058 11517.24 198.57 52484.63 88888.00 2018-02-27 08:14:10.412 058 11517.25 198.58 52484.65 88888.00 2018-02-27 08:14:10.912 058 11517.26 198.63 52484.66 88888.00 2018-02-27 08:14:11.412 058 11517.29 198.67 52484.67 88888.00 2018-02-27 08:14:11.912 058 11517.27 198.60 52484.67 88888.00 2018-02-27 08:14:12.412 058 11517.25 198.63 52484.67 88888.00 2018-02-27 08:14:12.912 058 11517.27 198.68 52484.73 88888.00 2018-02-27 08:14:13.412 058 11517.31 198.70 52484.73 88888.00 2018-02-27 08:14:13.912 058 11517.34 198.69 52484.75 88888.00 2018-02-27 08:14:14.412 058 11517.36 198.65 52484.70 88888.00 2018-02-27 08:14:14.912 058 11517.39 198.68 52484.68 88888.00 2018-02-27 08:14:15.412 058 11517.41 198.67 52484.64 88888.00 2018-02-27 08:14:15.912 058 11517.41 198.66 52484.65 88888.00 2018-02-27 08:14:16.412 058 11517.45 198.62 52484.64 88888.00 2018-02-27 08:14:16.912 058 11517.44 198.70 52484.66 88888.00 2018-02-27 08:14:17.412 058 11517.42 198.75 52484.67 88888.00 2018-02-27 08:14:17.912 058 11517.43 198.77 52484.67 88888.00 2018-02-27 08:14:18.412 058 11517.44 198.72 52484.64 88888.00 2018-02-27 08:14:18.912 058 11517.48 198.74 52484.66 88888.00 2018-02-27 08:14:19.412 058 11517.49 198.78 52484.65 88888.00 2018-02-27 08:14:19.912 058 11517.48 198.76 52484.63 88888.00 2018-02-27 08:14:20.412 058 11517.47 198.81 52484.61 88888.00 2018-02-27 08:14:20.912 058 11517.50 198.81 52484.59 88888.00 2018-02-27 08:14:21.412 058 11517.49 198.79 52484.60 88888.00 2018-02-27 08:14:21.912 058 11517.51 198.81 52484.66 88888.00 2018-02-27 08:14:22.412 058 11517.50 198.77 52484.66 88888.00 2018-02-27 08:14:22.912 058 11517.49 198.69 52484.66 88888.00 2018-02-27 08:14:23.412 058 11517.50 198.69 52484.63 88888.00 2018-02-27 08:14:23.912 058 11517.51 198.66 52484.63 88888.00 2018-02-27 08:14:24.412 058 11517.50 198.65 52484.64 88888.00 2018-02-27 08:14:24.912 058 11517.49 198.63 52484.63 88888.00 2018-02-27 08:14:25.413 058 11517.52 198.63 52484.58 88888.00 2018-02-27 08:14:25.913 058 11517.58 198.65 52484.59 88888.00 2018-02-27 08:14:26.413 058 11517.57 198.65 52484.60 88888.00 2018-02-27 08:14:26.913 058 11517.50 198.66 52484.61 88888.00 2018-02-27 08:14:27.413 058 11517.52 198.66 52484.67 88888.00 2018-02-27 08:14:27.913 058 11517.52 198.66 52484.61 88888.00 2018-02-27 08:14:28.413 058 11517.49 198.67 52484.59 88888.00 2018-02-27 08:14:28.913 058 11517.49 198.62 52484.57 88888.00 2018-02-27 08:14:29.413 058 11517.50 198.62 52484.55 88888.00 2018-02-27 08:14:29.913 058 11517.47 198.69 52484.58 88888.00 2018-02-27 08:14:30.413 058 11517.44 198.69 52484.57 88888.00 2018-02-27 08:14:30.913 058 11517.49 198.67 52484.57 88888.00 2018-02-27 08:14:31.413 058 11517.54 198.67 52484.55 88888.00 2018-02-27 08:14:31.913 058 11517.51 198.70 52484.58 88888.00 2018-02-27 08:14:32.413 058 11517.44 198.68 52484.61 88888.00 2018-02-27 08:14:32.913 058 11517.48 198.70 52484.58 88888.00 2018-02-27 08:14:33.413 058 11517.44 198.71 52484.57 88888.00 2018-02-27 08:14:33.913 058 11517.41 198.75 52484.56 88888.00 2018-02-27 08:14:34.413 058 11517.36 198.74 52484.52 88888.00 2018-02-27 08:14:34.913 058 11517.39 198.72 52484.56 88888.00 2018-02-27 08:14:35.413 058 11517.43 198.75 52484.55 88888.00 2018-02-27 08:14:35.913 058 11517.39 198.77 52484.55 88888.00 2018-02-27 08:14:36.413 058 11517.32 198.77 52484.61 88888.00 2018-02-27 08:14:36.913 058 11517.32 198.78 52484.67 88888.00 2018-02-27 08:14:37.413 058 11517.32 198.80 52484.70 88888.00 2018-02-27 08:14:37.913 058 11517.38 198.78 52484.69 88888.00 2018-02-27 08:14:38.413 058 11517.41 198.85 52484.69 88888.00 2018-02-27 08:14:38.913 058 11517.38 198.79 52484.73 88888.00 2018-02-27 08:14:39.413 058 11517.39 198.79 52484.70 88888.00 2018-02-27 08:14:39.913 058 11517.32 198.79 52484.72 88888.00 2018-02-27 08:14:40.413 058 11517.32 198.77 52484.72 88888.00 2018-02-27 08:14:40.913 058 11517.34 198.82 52484.69 88888.00 2018-02-27 08:14:41.413 058 11517.36 198.86 52484.69 88888.00 2018-02-27 08:14:41.913 058 11517.40 198.86 52484.69 88888.00 2018-02-27 08:14:42.413 058 11517.38 198.86 52484.69 88888.00 2018-02-27 08:14:42.913 058 11517.32 198.90 52484.70 88888.00 2018-02-27 08:14:43.413 058 11517.32 198.95 52484.73 88888.00 2018-02-27 08:14:43.913 058 11517.31 199.03 52484.72 88888.00 2018-02-27 08:14:44.413 058 11517.30 199.03 52484.69 88888.00 2018-02-27 08:14:44.913 058 11517.30 199.03 52484.70 88888.00 2018-02-27 08:14:45.413 058 11517.36 199.00 52484.67 88888.00 2018-02-27 08:14:45.913 058 11517.39 199.01 52484.65 88888.00 2018-02-27 08:14:46.413 058 11517.35 199.03 52484.67 88888.00 2018-02-27 08:14:46.913 058 11517.33 199.03 52484.69 88888.00 2018-02-27 08:14:47.413 058 11517.29 199.03 52484.72 88888.00 2018-02-27 08:14:47.913 058 11517.26 199.09 52484.74 88888.00 2018-02-27 08:14:48.413 058 11517.33 199.13 52484.77 88888.00 2018-02-27 08:14:48.913 058 11517.34 199.15 52484.78 88888.00 2018-02-27 08:14:49.413 058 11517.30 199.11 52484.73 88888.00 2018-02-27 08:14:49.913 058 11517.30 199.11 52484.74 88888.00 2018-02-27 08:14:50.413 058 11517.25 199.14 52484.76 88888.00 2018-02-27 08:14:50.913 058 11517.21 199.19 52484.83 88888.00 2018-02-27 08:14:51.413 058 11517.24 199.21 52484.82 88888.00 2018-02-27 08:14:51.913 058 11517.29 199.26 52484.78 88888.00 2018-02-27 08:14:52.413 058 11517.29 199.25 52484.78 88888.00 2018-02-27 08:14:52.913 058 11517.29 199.29 52484.78 88888.00 2018-02-27 08:14:53.413 058 11517.27 199.31 52484.82 88888.00 2018-02-27 08:14:53.913 058 11517.33 199.33 52484.79 88888.00 2018-02-27 08:14:54.413 058 11517.39 199.31 52484.74 88888.00 2018-02-27 08:14:54.913 058 11517.39 199.36 52484.74 88888.00 2018-02-27 08:14:55.413 058 11517.43 199.34 52484.74 88888.00 2018-02-27 08:14:55.913 058 11517.44 199.31 52484.72 88888.00 2018-02-27 08:14:56.413 058 11517.40 199.28 52484.72 88888.00 2018-02-27 08:14:56.913 058 11517.39 199.30 52484.74 88888.00 2018-02-27 08:14:57.413 058 11517.40 199.34 52484.75 88888.00 2018-02-27 08:14:57.913 058 11517.43 199.28 52484.75 88888.00 2018-02-27 08:14:58.413 058 11517.44 199.25 52484.70 88888.00 2018-02-27 08:14:58.913 058 11517.48 199.28 52484.70 88888.00 2018-02-27 08:14:59.413 058 11517.43 199.30 52484.65 88888.00 2018-02-27 08:14:59.913 058 11517.40 199.28 52484.66 88888.00 2018-02-27 08:15:00.413 058 11517.42 199.29 52484.66 88888.00 2018-02-27 08:15:00.913 058 11517.41 199.30 52484.66 88888.00 2018-02-27 08:15:01.413 058 11517.40 199.24 52484.67 88888.00 2018-02-27 08:15:01.913 058 11517.47 199.21 52484.70 88888.00 2018-02-27 08:15:02.413 058 11517.43 199.27 52484.70 88888.00 2018-02-27 08:15:02.913 058 11517.38 199.29 52484.75 88888.00 2018-02-27 08:15:03.413 058 11517.42 199.25 52484.70 88888.00 2018-02-27 08:15:03.913 058 11517.47 199.20 52484.65 88888.00 2018-02-27 08:15:04.413 058 11517.47 199.17 52484.61 88888.00 2018-02-27 08:15:04.913 058 11517.47 199.19 52484.64 88888.00 2018-02-27 08:15:05.413 058 11517.44 199.18 52484.61 88888.00 2018-02-27 08:15:05.913 058 11517.48 199.14 52484.58 88888.00 2018-02-27 08:15:06.413 058 11517.45 199.09 52484.57 88888.00 2018-02-27 08:15:06.913 058 11517.40 199.10 52484.61 88888.00 2018-02-27 08:15:07.413 058 11517.38 199.11 52484.61 88888.00 2018-02-27 08:15:07.913 058 11517.40 199.15 52484.65 88888.00 2018-02-27 08:15:08.413 058 11517.33 199.15 52484.66 88888.00 2018-02-27 08:15:08.913 058 11517.25 199.14 52484.65 88888.00 2018-02-27 08:15:09.413 058 11517.30 199.15 52484.65 88888.00 2018-02-27 08:15:09.913 058 11517.27 199.19 52484.66 88888.00 2018-02-27 08:15:10.413 058 11517.12 199.19 52484.72 88888.00 2018-02-27 08:15:10.913 058 11517.14 199.18 52484.73 88888.00 2018-02-27 08:15:11.413 058 11517.18 199.18 52484.72 88888.00 2018-02-27 08:15:11.913 058 11517.16 199.24 52484.65 88888.00 2018-02-27 08:15:12.413 058 11517.17 199.24 52484.64 88888.00 2018-02-27 08:15:12.913 058 11517.16 199.21 52484.63 88888.00 2018-02-27 08:15:13.413 058 11517.13 199.23 52484.66 88888.00 2018-02-27 08:15:13.913 058 11517.12 199.23 52484.67 88888.00 2018-02-27 08:15:14.413 058 11517.09 199.28 52484.67 88888.00 2018-02-27 08:15:14.913 058 11517.09 199.33 52484.69 88888.00 2018-02-27 08:15:15.413 058 11517.07 199.38 52484.66 88888.00 2018-02-27 08:15:15.913 058 11517.05 199.33 52484.69 88888.00 2018-02-27 08:15:16.413 058 11517.01 199.30 52484.76 88888.00 2018-02-27 08:15:16.913 058 11516.99 199.36 52484.77 88888.00 2018-02-27 08:15:17.413 058 11516.97 199.40 52484.77 88888.00 2018-02-27 08:15:17.913 058 11516.96 199.36 52484.77 88888.00 2018-02-27 08:15:18.413 058 11517.01 199.39 52484.76 88888.00 2018-02-27 08:15:18.913 058 11517.07 199.45 52484.78 88888.00 2018-02-27 08:15:19.413 058 11517.08 199.47 52484.83 88888.00 2018-02-27 08:15:19.913 058 11517.03 199.46 52484.83 88888.00 2018-02-27 08:15:20.413 058 11517.01 199.45 52484.78 88888.00 2018-02-27 08:15:20.913 058 11517.00 199.48 52484.82 88888.00 2018-02-27 08:15:21.413 058 11517.03 199.47 52484.84 88888.00 2018-02-27 08:15:21.913 058 11517.06 199.46 52484.79 88888.00 2018-02-27 08:15:22.413 058 11517.14 199.45 52484.81 88888.00 2018-02-27 08:15:22.913 058 11517.21 199.43 52484.81 88888.00 2018-02-27 08:15:23.413 058 11517.17 199.42 52484.78 88888.00 2018-02-27 08:15:23.913 058 11517.13 199.46 52484.81 88888.00 2018-02-27 08:15:24.413 058 11517.17 199.47 52484.83 88888.00 2018-02-27 08:15:24.913 058 11517.15 199.47 52484.83 88888.00 2018-02-27 08:15:25.413 058 11517.16 199.44 52484.79 88888.00 2018-02-27 08:15:25.913 058 11517.21 199.48 52484.83 88888.00 2018-02-27 08:15:26.413 058 11517.18 199.43 52484.83 88888.00 2018-02-27 08:15:26.913 058 11517.21 199.46 52484.81 88888.00 2018-02-27 08:15:27.413 058 11517.24 199.53 52484.78 88888.00 2018-02-27 08:15:27.913 058 11517.23 199.50 52484.81 88888.00 2018-02-27 08:15:28.413 058 11517.22 199.49 52484.82 88888.00 2018-02-27 08:15:28.913 058 11517.22 199.45 52484.81 88888.00 2018-02-27 08:15:29.413 058 11517.20 199.40 52484.78 88888.00 2018-02-27 08:15:29.913 058 11517.16 199.40 52484.78 88888.00 2018-02-27 08:15:30.413 058 11517.21 199.45 52484.79 88888.00 2018-02-27 08:15:30.913 058 11517.17 199.43 52484.82 88888.00 2018-02-27 08:15:31.413 058 11517.18 199.45 52484.78 88888.00 2018-02-27 08:15:31.913 058 11517.22 199.45 52484.79 88888.00 2018-02-27 08:15:32.413 058 11517.20 199.39 52484.77 88888.00 2018-02-27 08:15:32.913 058 11517.18 199.47 52484.79 88888.00 2018-02-27 08:15:33.413 058 11517.18 199.46 52484.79 88888.00 2018-02-27 08:15:33.913 058 11517.21 199.38 52484.74 88888.00 2018-02-27 08:15:34.413 058 11517.27 199.38 52484.73 88888.00 2018-02-27 08:15:34.913 058 11517.30 199.39 52484.75 88888.00 2018-02-27 08:15:35.413 058 11517.30 199.37 52484.73 88888.00 2018-02-27 08:15:35.913 058 11517.29 199.33 52484.67 88888.00 2018-02-27 08:15:36.413 058 11517.31 199.37 52484.66 88888.00 2018-02-27 08:15:36.913 058 11517.30 199.40 52484.67 88888.00 2018-02-27 08:15:37.413 058 11517.29 199.42 52484.69 88888.00 2018-02-27 08:15:37.913 058 11517.31 199.39 52484.67 88888.00 2018-02-27 08:15:38.413 058 11517.31 199.42 52484.66 88888.00 2018-02-27 08:15:38.913 058 11517.31 199.44 52484.69 88888.00 2018-02-27 08:15:39.413 058 11517.31 199.44 52484.64 88888.00 2018-02-27 08:15:39.913 058 11517.25 199.45 52484.58 88888.00 2018-02-27 08:15:40.413 058 11517.26 199.40 52484.63 88888.00 2018-02-27 08:15:40.913 058 11517.27 199.39 52484.65 88888.00 2018-02-27 08:15:41.413 058 11517.29 199.42 52484.60 88888.00 2018-02-27 08:15:41.913 058 11517.24 199.43 52484.61 88888.00 2018-02-27 08:15:42.413 058 11517.22 199.42 52484.59 88888.00 2018-02-27 08:15:42.913 058 11517.21 199.38 52484.60 88888.00 2018-02-27 08:15:43.413 058 11517.25 199.38 52484.64 88888.00 2018-02-27 08:15:43.913 058 11517.24 199.39 52484.65 88888.00 2018-02-27 08:15:44.413 058 11517.20 199.42 52484.67 88888.00 2018-02-27 08:15:44.913 058 11517.16 199.44 52484.68 88888.00 2018-02-27 08:15:45.413 058 11517.16 199.44 52484.66 88888.00 2018-02-27 08:15:45.913 058 11517.15 199.42 52484.63 88888.00 2018-02-27 08:15:46.413 058 11517.13 199.42 52484.61 88888.00 2018-02-27 08:15:46.913 058 11517.12 199.42 52484.65 88888.00 2018-02-27 08:15:47.413 058 11517.15 199.42 52484.66 88888.00 2018-02-27 08:15:47.913 058 11517.17 199.44 52484.60 88888.00 2018-02-27 08:15:48.413 058 11517.22 199.39 52484.60 88888.00 2018-02-27 08:15:48.913 058 11517.27 199.37 52484.61 88888.00 2018-02-27 08:15:49.413 058 11517.24 199.45 52484.60 88888.00 2018-02-27 08:15:49.913 058 11517.21 199.48 52484.65 88888.00 2018-02-27 08:15:50.413 058 11517.18 199.49 52484.61 88888.00 2018-02-27 08:15:50.913 058 11517.14 199.42 52484.64 88888.00 2018-02-27 08:15:51.413 058 11517.13 199.38 52484.66 88888.00 2018-02-27 08:15:51.913 058 11517.15 199.39 52484.59 88888.00 2018-02-27 08:15:52.413 058 11517.12 199.43 52484.58 88888.00 2018-02-27 08:15:52.913 058 11517.12 199.39 52484.61 88888.00 2018-02-27 08:15:53.413 058 11517.12 199.36 52484.67 88888.00 2018-02-27 08:15:53.913 058 11517.13 199.34 52484.67 88888.00 2018-02-27 08:15:54.413 058 11517.14 199.34 52484.68 88888.00 2018-02-27 08:15:54.913 058 11517.13 199.40 52484.69 88888.00 2018-02-27 08:15:55.413 058 11517.07 199.45 52484.70 88888.00 2018-02-27 08:15:55.913 058 11517.08 199.46 52484.72 88888.00 2018-02-27 08:15:56.413 058 11517.04 199.48 52484.73 88888.00 2018-02-27 08:15:56.913 058 11517.04 199.45 52484.70 88888.00 2018-02-27 08:15:57.413 058 11517.06 199.45 52484.63 88888.00 2018-02-27 08:15:57.913 058 11517.07 199.42 52484.59 88888.00 2018-02-27 08:15:58.413 058 11517.04 199.45 52484.60 88888.00 2018-02-27 08:15:58.913 058 11517.06 199.47 52484.65 88888.00 2018-02-27 08:15:59.413 058 11517.05 199.44 52484.69 88888.00 2018-02-27 08:15:59.913 058 11517.06 199.43 52484.68 88888.00 2018-02-27 08:16:00.413 058 11517.08 199.42 52484.69 88888.00 2018-02-27 08:16:00.913 058 11517.07 199.40 52484.67 88888.00 2018-02-27 08:16:01.413 058 11517.00 199.44 52484.68 88888.00 2018-02-27 08:16:01.913 058 11517.04 199.43 52484.68 88888.00 2018-02-27 08:16:02.413 058 11517.03 199.40 52484.69 88888.00 2018-02-27 08:16:02.913 058 11517.05 199.45 52484.67 88888.00 2018-02-27 08:16:03.413 058 11517.03 199.48 52484.66 88888.00 2018-02-27 08:16:03.913 058 11517.01 199.43 52484.68 88888.00 2018-02-27 08:16:04.413 058 11517.03 199.39 52484.68 88888.00 2018-02-27 08:16:04.913 058 11516.97 199.39 52484.67 88888.00 2018-02-27 08:16:05.413 058 11516.96 199.39 52484.69 88888.00 2018-02-27 08:16:05.913 058 11516.97 199.39 52484.66 88888.00 2018-02-27 08:16:06.413 058 11516.99 199.45 52484.65 88888.00 2018-02-27 08:16:06.913 058 11516.97 199.43 52484.61 88888.00 2018-02-27 08:16:07.413 058 11516.96 199.40 52484.59 88888.00 2018-02-27 08:16:07.913 058 11516.98 199.43 52484.58 88888.00 2018-02-27 08:16:08.413 058 11516.96 199.47 52484.65 88888.00 2018-02-27 08:16:08.913 058 11517.00 199.53 52484.65 88888.00 2018-02-27 08:16:09.413 058 11517.03 199.60 52484.67 88888.00 2018-02-27 08:16:09.913 058 11517.05 199.56 52484.69 88888.00 2018-02-27 08:16:10.413 058 11516.99 199.52 52484.72 88888.00 2018-02-27 08:16:10.913 058 11517.03 199.58 52484.72 88888.00 2018-02-27 08:16:11.413 058 11517.03 199.59 52484.73 88888.00 2018-02-27 08:16:11.913 058 11517.04 199.56 52484.69 88888.00 2018-02-27 08:16:12.413 058 11517.01 199.56 52484.68 88888.00 2018-02-27 08:16:12.913 058 11517.03 199.54 52484.72 88888.00 2018-02-27 08:16:13.413 058 11517.03 199.54 52484.74 88888.00 2018-02-27 08:16:13.913 058 11517.04 199.52 52484.73 88888.00 2018-02-27 08:16:14.413 058 11517.01 199.48 52484.70 88888.00 2018-02-27 08:16:14.913 058 11517.00 199.52 52484.70 88888.00 2018-02-27 08:16:15.413 058 11516.97 199.52 52484.75 88888.00 2018-02-27 08:16:15.913 058 11516.96 199.52 52484.66 88888.00 2018-02-27 08:16:16.413 058 11516.92 199.57 52484.61 88888.00 2018-02-27 08:16:16.913 058 11516.99 199.49 52484.57 88888.00 2018-02-27 08:16:17.413 058 11517.04 199.50 52484.60 88888.00 2018-02-27 08:16:17.913 058 11517.04 199.54 52484.64 88888.00 2018-02-27 08:16:18.413 058 11517.04 199.54 52484.61 88888.00 2018-02-27 08:16:18.913 058 11517.07 199.54 52484.61 88888.00 2018-02-27 08:16:19.413 058 11517.06 199.55 52484.61 88888.00 2018-02-27 08:16:19.913 058 11517.07 199.53 52484.63 88888.00 2018-02-27 08:16:20.413 058 11517.04 199.53 52484.63 88888.00 2018-02-27 08:16:20.913 058 11517.05 199.52 52484.59 88888.00 2018-02-27 08:16:21.413 058 11517.07 199.50 52484.60 88888.00 2018-02-27 08:16:21.913 058 11517.13 199.54 52484.59 88888.00 2018-02-27 08:16:22.413 058 11517.09 199.53 52484.55 88888.00 2018-02-27 08:16:22.913 058 11517.06 199.46 52484.60 88888.00 2018-02-27 08:16:23.413 058 11517.06 199.44 52484.66 88888.00 2018-02-27 08:16:23.913 058 11517.06 199.44 52484.63 88888.00 2018-02-27 08:16:24.413 058 11517.04 199.44 52484.57 88888.00 2018-02-27 08:16:24.913 058 11517.04 199.47 52484.57 88888.00 2018-02-27 08:16:25.413 058 11517.04 199.49 52484.60 88888.00 2018-02-27 08:16:25.913 058 11516.99 199.46 52484.60 88888.00 2018-02-27 08:16:26.413 058 11517.01 199.43 52484.63 88888.00 2018-02-27 08:16:26.913 058 11517.03 199.38 52484.66 88888.00 2018-02-27 08:16:27.413 058 11517.00 199.45 52484.66 88888.00 2018-02-27 08:16:27.913 058 11517.06 199.45 52484.64 88888.00 2018-02-27 08:16:28.413 058 11517.09 199.44 52484.58 88888.00 2018-02-27 08:16:28.913 058 11517.05 199.40 52484.56 88888.00 2018-02-27 08:16:29.413 058 11517.05 199.44 52484.59 88888.00 2018-02-27 08:16:29.913 058 11517.08 199.47 52484.63 88888.00 2018-02-27 08:16:30.413 058 11517.08 199.43 52484.61 88888.00 2018-02-27 08:16:30.913 058 11517.05 199.47 52484.64 88888.00 2018-02-27 08:16:31.413 058 11517.07 199.49 52484.65 88888.00 2018-02-27 08:16:31.913 058 11517.06 199.47 52484.60 88888.00 2018-02-27 08:16:32.413 058 11517.03 199.47 52484.59 88888.00 2018-02-27 08:16:32.913 058 11517.03 199.47 52484.59 88888.00 2018-02-27 08:16:33.413 058 11517.03 199.52 52484.61 88888.00 2018-02-27 08:16:33.913 058 11517.07 199.49 52484.59 88888.00 2018-02-27 08:16:34.413 058 11517.05 199.48 52484.56 88888.00 2018-02-27 08:16:34.913 058 11517.09 199.49 52484.59 88888.00 2018-02-27 08:16:35.413 058 11517.06 199.57 52484.60 88888.00 2018-02-27 08:16:35.913 058 11517.03 199.57 52484.64 88888.00 2018-02-27 08:16:36.413 058 11517.01 199.57 52484.65 88888.00 2018-02-27 08:16:36.913 058 11517.06 199.54 52484.69 88888.00 2018-02-27 08:16:37.413 058 11517.06 199.57 52484.73 88888.00 2018-02-27 08:16:37.913 058 11517.07 199.63 52484.73 88888.00 2018-02-27 08:16:38.413 058 11517.05 199.65 52484.72 88888.00 2018-02-27 08:16:38.913 058 11516.99 199.66 52484.67 88888.00 2018-02-27 08:16:39.413 058 11517.01 199.66 52484.69 88888.00 2018-02-27 08:16:39.913 058 11517.03 199.66 52484.69 88888.00 2018-02-27 08:16:40.413 058 11517.03 199.69 52484.74 88888.00 2018-02-27 08:16:40.913 058 11517.03 199.73 52484.74 88888.00 2018-02-27 08:16:41.413 058 11517.03 199.75 52484.75 88888.00 2018-02-27 08:16:41.913 058 11517.03 199.74 52484.70 88888.00 2018-02-27 08:16:42.413 058 11517.00 199.72 52484.72 88888.00 2018-02-27 08:16:42.913 058 11517.03 199.74 52484.72 88888.00 2018-02-27 08:16:43.413 058 11517.10 199.79 52484.70 88888.00 2018-02-27 08:16:43.913 058 11517.12 199.83 52484.69 88888.00 2018-02-27 08:16:44.413 058 11517.14 199.84 52484.65 88888.00 2018-02-27 08:16:44.913 058 11517.13 199.84 52484.67 88888.00 2018-02-27 08:16:45.413 058 11517.13 199.78 52484.68 88888.00 2018-02-27 08:16:45.913 058 11517.14 199.81 52484.68 88888.00 2018-02-27 08:16:46.413 058 11517.16 199.82 52484.64 88888.00 2018-02-27 08:16:46.913 058 11517.18 199.82 52484.61 88888.00 2018-02-27 08:16:47.413 058 11517.15 199.82 52484.61 88888.00 2018-02-27 08:16:47.913 058 11517.12 199.79 52484.67 88888.00 2018-02-27 08:16:48.413 058 11517.12 199.77 52484.63 88888.00 2018-02-27 08:16:48.913 058 11517.18 199.79 52484.60 88888.00 2018-02-27 08:16:49.413 058 11517.20 199.83 52484.64 88888.00 2018-02-27 08:16:49.913 058 11517.14 199.83 52484.66 88888.00 2018-02-27 08:16:50.413 058 11517.15 199.79 52484.68 88888.00 2018-02-27 08:16:50.913 058 11517.24 199.82 52484.68 88888.00 2018-02-27 08:16:51.413 058 11517.21 199.85 52484.64 88888.00 2018-02-27 08:16:51.913 058 11517.16 199.82 52484.63 88888.00 2018-02-27 08:16:52.404 058 11517.21 199.78 52484.64 88888.00 2018-02-27 08:16:52.904 058 11517.20 199.76 52484.66 88888.00 2018-02-27 08:16:53.404 058 11517.20 199.75 52484.67 88888.00 2018-02-27 08:16:53.904 058 11517.24 199.75 52484.66 88888.00 2018-02-27 08:16:54.404 058 11517.26 199.74 52484.66 88888.00 2018-02-27 08:16:54.904 058 11517.30 199.74 52484.60 88888.00 2018-02-27 08:16:55.404 058 11517.29 199.75 52484.58 88888.00 2018-02-27 08:16:55.904 058 11517.27 199.75 52484.56 88888.00 2018-02-27 08:16:56.404 058 11517.29 199.77 52484.61 88888.00 2018-02-27 08:16:56.904 058 11517.29 199.77 52484.60 88888.00 2018-02-27 08:16:57.404 058 11517.27 199.76 52484.66 88888.00 2018-02-27 08:16:57.904 058 11517.27 199.76 52484.67 88888.00 2018-02-27 08:16:58.404 058 11517.30 199.77 52484.66 88888.00 2018-02-27 08:16:58.904 058 11517.34 199.74 52484.69 88888.00 2018-02-27 08:16:59.404 058 11517.36 199.71 52484.66 88888.00 2018-02-27 08:16:59.904 058 11517.31 199.72 52484.68 88888.00 2018-02-27 08:17:00.404 058 11517.30 199.79 52484.66 88888.00 2018-02-27 08:17:00.904 058 11517.27 199.75 52484.59 88888.00 2018-02-27 08:17:01.404 058 11517.29 199.71 52484.60 88888.00 2018-02-27 08:17:01.904 058 11517.30 199.73 52484.61 88888.00 2018-02-27 08:17:02.404 058 11517.29 199.78 52484.58 88888.00 2018-02-27 08:17:02.904 058 11517.32 199.79 52484.54 88888.00 2018-02-27 08:17:03.404 058 11517.30 199.79 52484.55 88888.00 2018-02-27 08:17:03.904 058 11517.32 199.77 52484.57 88888.00 2018-02-27 08:17:04.404 058 11517.35 199.76 52484.57 88888.00 2018-02-27 08:17:04.904 058 11517.36 199.75 52484.58 88888.00 2018-02-27 08:17:05.404 058 11517.35 199.73 52484.57 88888.00 2018-02-27 08:17:05.904 058 11517.35 199.66 52484.56 88888.00 2018-02-27 08:17:06.404 058 11517.33 199.69 52484.58 88888.00 2018-02-27 08:17:06.904 058 11517.39 199.73 52484.58 88888.00 2018-02-27 08:17:07.404 058 11517.39 199.74 52484.58 88888.00 2018-02-27 08:17:07.904 058 11517.35 199.73 52484.57 88888.00 2018-02-27 08:17:08.404 058 11517.35 199.72 52484.52 88888.00 2018-02-27 08:17:08.904 058 11517.33 199.72 52484.54 88888.00 2018-02-27 08:17:09.404 058 11517.35 199.74 52484.56 88888.00 2018-02-27 08:17:09.904 058 11517.34 199.75 52484.58 88888.00 2018-02-27 08:17:10.404 058 11517.36 199.73 52484.57 88888.00 2018-02-27 08:17:10.904 058 11517.39 199.68 52484.58 88888.00 2018-02-27 08:17:11.404 058 11517.39 199.67 52484.59 88888.00 2018-02-27 08:17:11.904 058 11517.40 199.73 52484.58 88888.00 2018-02-27 08:17:12.404 058 11517.35 199.72 52484.57 88888.00 2018-02-27 08:17:12.904 058 11517.35 199.71 52484.58 88888.00 2018-02-27 08:17:13.404 058 11517.42 199.73 52484.57 88888.00 2018-02-27 08:17:13.904 058 11517.48 199.75 52484.57 88888.00 2018-02-27 08:17:14.404 058 11517.45 199.71 52484.56 88888.00 2018-02-27 08:17:14.904 058 11517.42 199.67 52484.59 88888.00 2018-02-27 08:17:15.404 058 11517.39 199.69 52484.57 88888.00 2018-02-27 08:17:15.904 058 11517.36 199.66 52484.56 88888.00 2018-02-27 08:17:16.404 058 11517.35 199.66 52484.55 88888.00 2018-02-27 08:17:16.904 058 11517.34 199.69 52484.56 88888.00 2018-02-27 08:17:17.404 058 11517.39 199.69 52484.58 88888.00 2018-02-27 08:17:17.904 058 11517.39 199.67 52484.57 88888.00 2018-02-27 08:17:18.404 058 11517.38 199.66 52484.56 88888.00 2018-02-27 08:17:18.904 058 11517.39 199.71 52484.56 88888.00 2018-02-27 08:17:19.404 058 11517.41 199.73 52484.58 88888.00 2018-02-27 08:17:19.904 058 11517.39 199.73 52484.60 88888.00 2018-02-27 08:17:20.404 058 11517.39 199.75 52484.58 88888.00 2018-02-27 08:17:20.904 058 11517.36 199.79 52484.55 88888.00 2018-02-27 08:17:21.404 058 11517.31 199.79 52484.57 88888.00 2018-02-27 08:17:21.904 058 11517.32 199.76 52484.56 88888.00 2018-02-27 08:17:22.404 058 11517.36 199.75 52484.50 88888.00 2018-02-27 08:17:22.904 058 11517.38 199.76 52484.52 88888.00 2018-02-27 08:17:23.404 058 11517.31 199.76 52484.52 88888.00 2018-02-27 08:17:23.904 058 11517.34 199.74 52484.49 88888.00 2018-02-27 08:17:24.404 058 11517.36 199.75 52484.51 88888.00 2018-02-27 08:17:24.904 058 11517.32 199.76 52484.50 88888.00 2018-02-27 08:17:25.404 058 11517.35 199.72 52484.49 88888.00 2018-02-27 08:17:25.904 058 11517.32 199.73 52484.52 88888.00 2018-02-27 08:17:26.404 058 11517.27 199.75 52484.55 88888.00 2018-02-27 08:17:26.904 058 11517.30 199.72 52484.52 88888.00 2018-02-27 08:17:27.404 058 11517.30 199.69 52484.55 88888.00 2018-02-27 08:17:27.904 058 11517.23 199.68 52484.61 88888.00 2018-02-27 08:17:28.404 058 11517.20 199.68 52484.67 88888.00 2018-02-27 08:17:28.904 058 11517.22 199.68 52484.67 88888.00 2018-02-27 08:17:29.404 058 11517.32 199.71 52484.67 88888.00 2018-02-27 08:17:29.904 058 11517.33 199.67 52484.67 88888.00 2018-02-27 08:17:30.404 058 11517.31 199.67 52484.65 88888.00 2018-02-27 08:17:30.904 058 11517.30 199.68 52484.63 88888.00 2018-02-27 08:17:31.404 058 11517.33 199.66 52484.64 88888.00 2018-02-27 08:17:31.904 058 11517.30 199.67 52484.64 88888.00 2018-02-27 08:17:32.404 058 11517.29 199.68 52484.60 88888.00 2018-02-27 08:17:32.904 058 11517.33 199.75 52484.61 88888.00 2018-02-27 08:17:33.404 058 11517.29 199.71 52484.64 88888.00 2018-02-27 08:17:33.904 058 11517.27 199.67 52484.61 88888.00 2018-02-27 08:17:34.404 058 11517.25 199.73 52484.58 88888.00 2018-02-27 08:17:34.904 058 11517.25 199.73 52484.56 88888.00 2018-02-27 08:17:35.404 058 11517.22 199.75 52484.57 88888.00 2018-02-27 08:17:35.904 058 11517.24 199.78 52484.56 88888.00 2018-02-27 08:17:36.404 058 11517.23 199.75 52484.59 88888.00 2018-02-27 08:17:36.904 058 11517.23 199.76 52484.58 88888.00 2018-02-27 08:17:37.404 058 11517.25 199.72 52484.57 88888.00 2018-02-27 08:17:37.904 058 11517.26 199.68 52484.56 88888.00 2018-02-27 08:17:38.404 058 11517.29 199.68 52484.55 88888.00 2018-02-27 08:17:38.904 058 11517.30 199.73 52484.52 88888.00 2018-02-27 08:17:39.404 058 11517.23 199.75 52484.56 88888.00 2018-02-27 08:17:39.904 058 11517.21 199.73 52484.60 88888.00 2018-02-27 08:17:40.404 058 11517.17 199.74 52484.57 88888.00 2018-02-27 08:17:40.904 058 11517.17 199.76 52484.59 88888.00 2018-02-27 08:17:41.404 058 11517.16 199.76 52484.59 88888.00 2018-02-27 08:17:41.904 058 11517.15 199.78 52484.60 88888.00 2018-02-27 08:17:42.404 058 11517.16 199.81 52484.63 88888.00 2018-02-27 08:17:42.904 058 11517.17 199.79 52484.64 88888.00 2018-02-27 08:17:43.404 058 11517.16 199.79 52484.61 88888.00 2018-02-27 08:17:43.904 058 11517.12 199.81 52484.64 88888.00 2018-02-27 08:17:44.404 058 11517.12 199.85 52484.63 88888.00 2018-02-27 08:17:44.904 058 11517.14 199.87 52484.63 88888.00 2018-02-27 08:17:45.404 058 11517.20 199.88 52484.63 88888.00 2018-02-27 08:17:45.904 058 11517.15 199.92 52484.64 88888.00 2018-02-27 08:17:46.404 058 11517.16 199.97 52484.66 88888.00 2018-02-27 08:17:46.904 058 11517.21 200.01 52484.70 88888.00 2018-02-27 08:17:47.404 058 11517.16 200.00 52484.66 88888.00 2018-02-27 08:17:47.904 058 11517.13 199.97 52484.66 88888.00 2018-02-27 08:17:48.404 058 11517.14 199.97 52484.67 88888.00 2018-02-27 08:17:48.904 058 11517.10 199.97 52484.72 88888.00 2018-02-27 08:17:49.404 058 11517.06 200.02 52484.73 88888.00 2018-02-27 08:17:49.904 058 11517.10 200.03 52484.69 88888.00 2018-02-27 08:17:50.404 058 11517.08 200.03 52484.72 88888.00 2018-02-27 08:17:50.904 058 11517.12 200.03 52484.68 88888.00 2018-02-27 08:17:51.404 058 11517.13 200.02 52484.75 88888.00 2018-02-27 08:17:51.904 058 11517.07 200.01 52484.79 88888.00 2018-02-27 08:17:52.404 058 11517.04 200.02 52484.75 88888.00 2018-02-27 08:17:52.904 058 11517.04 200.04 52484.72 88888.00 2018-02-27 08:17:53.404 058 11517.04 200.02 52484.76 88888.00 2018-02-27 08:17:53.904 058 11517.07 199.98 52484.76 88888.00 2018-02-27 08:17:54.404 058 11517.08 199.97 52484.77 88888.00 2018-02-27 08:17:54.904 058 11517.15 199.98 52484.74 88888.00 2018-02-27 08:17:55.404 058 11517.15 200.00 52484.72 88888.00 2018-02-27 08:17:55.904 058 11517.14 199.97 52484.76 88888.00 2018-02-27 08:17:56.404 058 11517.20 199.95 52484.72 88888.00 2018-02-27 08:17:56.904 058 11517.23 199.92 52484.69 88888.00 2018-02-27 08:17:57.404 058 11517.29 199.88 52484.69 88888.00 2018-02-27 08:17:57.904 058 11517.27 199.87 52484.72 88888.00 2018-02-27 08:17:58.404 058 11517.26 199.86 52484.72 88888.00 2018-02-27 08:17:58.904 058 11517.27 199.82 52484.68 88888.00 2018-02-27 08:17:59.404 058 11517.26 199.85 52484.65 88888.00 2018-02-27 08:17:59.904 058 11517.22 199.85 52484.61 88888.00 2018-02-27 08:18:00.404 058 11517.24 199.88 52484.61 88888.00 2018-02-27 08:18:00.904 058 11517.25 199.88 52484.61 88888.00 2018-02-27 08:18:01.404 058 11517.22 199.86 52484.64 88888.00 2018-02-27 08:18:01.904 058 11517.22 199.86 52484.68 88888.00 2018-02-27 08:18:02.404 058 11517.25 199.87 52484.68 88888.00 2018-02-27 08:18:02.904 058 11517.25 199.86 52484.63 88888.00 2018-02-27 08:18:03.404 058 11517.22 199.85 52484.61 88888.00 2018-02-27 08:18:03.904 058 11517.21 199.89 52484.63 88888.00 2018-02-27 08:18:04.404 058 11517.24 199.89 52484.66 88888.00 2018-02-27 08:18:04.904 058 11517.22 199.86 52484.67 88888.00 2018-02-27 08:18:05.404 058 11517.22 199.85 52484.64 88888.00 2018-02-27 08:18:05.904 058 11517.24 199.88 52484.67 88888.00 2018-02-27 08:18:06.404 058 11517.30 199.91 52484.67 88888.00 2018-02-27 08:18:06.904 058 11517.29 199.93 52484.67 88888.00 2018-02-27 08:18:07.404 058 11517.25 199.89 52484.63 88888.00 2018-02-27 08:18:07.904 058 11517.29 199.89 52484.60 88888.00 2018-02-27 08:18:08.404 058 11517.29 199.87 52484.60 88888.00 2018-02-27 08:18:08.904 058 11517.30 199.91 52484.64 88888.00 2018-02-27 08:18:09.404 058 11517.29 199.97 52484.66 88888.00 2018-02-27 08:18:09.904 058 11517.30 199.93 52484.67 88888.00 2018-02-27 08:18:10.404 058 11517.26 199.84 52484.69 88888.00 2018-02-27 08:18:10.904 058 11517.24 199.84 52484.69 88888.00 2018-02-27 08:18:11.404 058 11517.21 199.81 52484.68 88888.00 2018-02-27 08:18:11.904 058 11517.23 199.83 52484.70 88888.00 2018-02-27 08:18:12.404 058 11517.23 199.87 52484.72 88888.00 2018-02-27 08:18:12.904 058 11517.20 199.85 52484.72 88888.00 2018-02-27 08:18:13.404 058 11517.17 199.85 52484.68 88888.00 2018-02-27 08:18:13.904 058 11517.20 199.83 52484.67 88888.00 2018-02-27 08:18:14.404 058 11517.20 199.77 52484.68 88888.00 2018-02-27 08:18:14.904 058 11517.23 199.75 52484.63 88888.00 2018-02-27 08:18:15.404 058 11517.24 199.74 52484.59 88888.00 2018-02-27 08:18:15.904 058 11517.22 199.78 52484.64 88888.00 2018-02-27 08:18:16.404 058 11517.23 199.83 52484.66 88888.00 2018-02-27 08:18:16.904 058 11517.23 199.81 52484.67 88888.00 2018-02-27 08:18:17.404 058 11517.25 199.82 52484.65 88888.00 2018-02-27 08:18:17.904 058 11517.26 199.77 52484.65 88888.00 2018-02-27 08:18:18.404 058 11517.24 199.77 52484.68 88888.00 2018-02-27 08:18:18.904 058 11517.22 199.74 52484.74 88888.00 2018-02-27 08:18:19.404 058 11517.21 199.82 52484.73 88888.00 2018-02-27 08:18:19.904 058 11517.23 199.78 52484.70 88888.00 2018-02-27 08:18:20.404 058 11517.24 199.77 52484.67 88888.00 2018-02-27 08:18:20.904 058 11517.24 199.74 52484.66 88888.00 2018-02-27 08:18:21.404 058 11517.29 199.68 52484.67 88888.00 2018-02-27 08:18:21.904 058 11517.24 199.68 52484.63 88888.00 2018-02-27 08:18:22.404 058 11517.23 199.73 52484.69 88888.00 2018-02-27 08:18:22.904 058 11517.27 199.76 52484.70 88888.00 2018-02-27 08:18:23.404 058 11517.24 199.78 52484.72 88888.00 2018-02-27 08:18:23.904 058 11517.22 199.77 52484.74 88888.00 2018-02-27 08:18:24.404 058 11517.22 199.72 52484.77 88888.00 2018-02-27 08:18:24.904 058 11517.18 199.69 52484.83 88888.00 2018-02-27 08:18:25.404 058 11517.14 199.73 52484.81 88888.00 2018-02-27 08:18:25.904 058 11517.22 199.73 52484.72 88888.00 2018-02-27 08:18:26.404 058 11517.24 199.75 52484.70 88888.00 2018-02-27 08:18:26.904 058 11517.23 199.81 52484.72 88888.00 2018-02-27 08:18:27.404 058 11517.25 199.82 52484.70 88888.00 2018-02-27 08:18:27.904 058 11517.24 199.83 52484.73 88888.00 2018-02-27 08:18:28.404 058 11517.21 199.82 52484.72 88888.00 2018-02-27 08:18:28.904 058 11517.18 199.83 52484.74 88888.00 2018-02-27 08:18:29.404 058 11517.17 199.77 52484.76 88888.00 2018-02-27 08:18:29.904 058 11517.14 199.78 52484.76 88888.00 2018-02-27 08:18:30.404 058 11517.12 199.84 52484.79 88888.00 2018-02-27 08:18:30.904 058 11517.07 199.85 52484.78 88888.00 2018-02-27 08:18:31.404 058 11517.07 199.84 52484.76 88888.00 2018-02-27 08:18:31.904 058 11517.12 199.82 52484.75 88888.00 2018-02-27 08:18:32.404 058 11517.10 199.75 52484.76 88888.00 2018-02-27 08:18:32.904 058 11517.06 199.75 52484.76 88888.00 2018-02-27 08:18:33.404 058 11517.07 199.79 52484.75 88888.00 2018-02-27 08:18:33.904 058 11517.05 199.83 52484.78 88888.00 2018-02-27 08:18:34.404 058 11517.05 199.84 52484.78 88888.00 2018-02-27 08:18:34.904 058 11517.07 199.79 52484.77 88888.00 2018-02-27 08:18:35.404 058 11517.13 199.73 52484.73 88888.00 2018-02-27 08:18:35.904 058 11517.10 199.79 52484.74 88888.00 2018-02-27 08:18:36.404 058 11517.10 199.82 52484.78 88888.00 2018-02-27 08:18:36.904 058 11517.15 199.84 52484.77 88888.00 2018-02-27 08:18:37.404 058 11517.13 199.85 52484.78 88888.00 2018-02-27 08:18:37.904 058 11517.14 199.86 52484.76 88888.00 2018-02-27 08:18:38.404 058 11517.13 199.84 52484.75 88888.00 2018-02-27 08:18:38.904 058 11517.15 199.84 52484.76 88888.00 2018-02-27 08:18:39.404 058 11517.14 199.76 52484.76 88888.00 2018-02-27 08:18:39.904 058 11517.12 199.75 52484.77 88888.00 2018-02-27 08:18:40.404 058 11517.16 199.75 52484.75 88888.00 2018-02-27 08:18:40.904 058 11517.18 199.75 52484.72 88888.00 2018-02-27 08:18:41.404 058 11517.23 199.75 52484.69 88888.00 2018-02-27 08:18:41.904 058 11517.27 199.79 52484.74 88888.00 2018-02-27 08:18:42.404 058 11517.29 199.78 52484.76 88888.00 2018-02-27 08:18:42.904 058 11517.21 199.82 52484.76 88888.00 2018-02-27 08:18:43.404 058 11517.17 199.82 52484.76 88888.00 2018-02-27 08:18:43.904 058 11517.18 199.82 52484.77 88888.00 2018-02-27 08:18:44.404 058 11517.17 199.88 52484.81 88888.00 2018-02-27 08:18:44.904 058 11517.14 199.89 52484.84 88888.00 2018-02-27 08:18:45.404 058 11517.18 199.85 52484.82 88888.00 2018-02-27 08:18:45.904 058 11517.21 199.79 52484.81 88888.00 2018-02-27 08:18:46.404 058 11517.22 199.79 52484.81 88888.00 2018-02-27 08:18:46.904 058 11517.23 199.76 52484.76 88888.00 2018-02-27 08:18:47.404 058 11517.21 199.78 52484.75 88888.00 2018-02-27 08:18:47.904 058 11517.15 199.78 52484.81 88888.00 2018-02-27 08:18:48.404 058 11517.16 199.81 52484.84 88888.00 2018-02-27 08:18:48.904 058 11517.20 199.78 52484.81 88888.00 2018-02-27 08:18:49.404 058 11517.18 199.73 52484.76 88888.00 2018-02-27 08:18:49.904 058 11517.23 199.76 52484.73 88888.00 2018-02-27 08:18:50.404 058 11517.26 199.75 52484.73 88888.00 2018-02-27 08:18:50.904 058 11517.26 199.75 52484.76 88888.00 2018-02-27 08:18:51.404 058 11517.18 199.77 52484.76 88888.00 2018-02-27 08:18:51.904 058 11517.22 199.79 52484.75 88888.00 2018-02-27 08:18:52.404 058 11517.23 199.74 52484.74 88888.00 2018-02-27 08:18:52.904 058 11517.21 199.72 52484.76 88888.00 2018-02-27 08:18:53.404 058 11517.17 199.67 52484.76 88888.00 2018-02-27 08:18:53.904 058 11517.16 199.72 52484.79 88888.00 2018-02-27 08:18:54.404 058 11517.10 199.77 52484.79 88888.00 2018-02-27 08:18:54.904 058 11517.03 199.76 52484.77 88888.00 2018-02-27 08:18:55.404 058 11517.04 199.73 52484.78 88888.00 2018-02-27 08:18:55.904 058 11517.07 199.75 52484.79 88888.00 2018-02-27 08:18:56.404 058 11517.16 199.76 52484.77 88888.00 2018-02-27 08:18:56.904 058 11517.12 199.75 52484.78 88888.00 2018-02-27 08:18:57.404 058 11517.08 199.75 52484.77 88888.00 2018-02-27 08:18:57.904 058 11517.14 199.75 52484.75 88888.00 2018-02-27 08:18:58.404 058 11517.10 199.75 52484.75 88888.00 2018-02-27 08:18:58.904 058 11517.01 199.75 52484.79 88888.00 2018-02-27 08:18:59.404 058 11516.98 199.76 52484.81 88888.00 2018-02-27 08:18:59.904 058 11517.00 199.78 52484.83 88888.00 2018-02-27 08:19:00.404 058 11517.07 199.77 52484.77 88888.00 2018-02-27 08:19:00.904 058 11517.08 199.81 52484.78 88888.00 2018-02-27 08:19:01.404 058 11517.04 199.81 52484.79 88888.00 2018-02-27 08:19:01.904 058 11516.99 199.73 52484.79 88888.00 2018-02-27 08:19:02.404 058 11517.01 199.71 52484.76 88888.00 2018-02-27 08:19:02.904 058 11517.04 199.74 52484.76 88888.00 2018-02-27 08:19:03.404 058 11517.01 199.78 52484.78 88888.00 2018-02-27 08:19:03.904 058 11517.00 199.78 52484.78 88888.00 2018-02-27 08:19:04.404 058 11517.04 199.79 52484.83 88888.00 2018-02-27 08:19:04.904 058 11517.06 199.77 52484.83 88888.00 2018-02-27 08:19:05.404 058 11517.06 199.76 52484.81 88888.00 2018-02-27 08:19:05.904 058 11517.09 199.73 52484.84 88888.00 2018-02-27 08:19:06.404 058 11517.04 199.73 52484.79 88888.00 2018-02-27 08:19:06.904 058 11516.98 199.71 52484.81 88888.00 2018-02-27 08:19:07.404 058 11516.97 199.67 52484.84 88888.00 2018-02-27 08:19:07.904 058 11516.97 199.75 52484.84 88888.00 2018-02-27 08:19:08.404 058 11517.01 199.83 52484.82 88888.00 2018-02-27 08:19:08.904 058 11517.04 199.75 52484.79 88888.00 2018-02-27 08:19:09.404 058 11517.08 199.73 52484.76 88888.00 2018-02-27 08:19:09.904 058 11517.05 199.74 52484.72 88888.00 2018-02-27 08:19:10.404 058 11517.04 199.75 52484.68 88888.00 2018-02-27 08:19:10.904 058 11517.07 199.74 52484.67 88888.00 2018-02-27 08:19:11.404 058 11517.07 199.72 52484.67 88888.00 2018-02-27 08:19:11.904 058 11517.10 199.71 52484.66 88888.00 2018-02-27 08:19:12.404 058 11517.14 199.73 52484.67 88888.00 2018-02-27 08:19:12.904 058 11517.09 199.76 52484.66 88888.00 2018-02-27 08:19:13.404 058 11517.07 199.75 52484.75 88888.00 2018-02-27 08:19:13.904 058 11517.04 199.75 52484.81 88888.00 2018-02-27 08:19:14.404 058 11517.06 199.77 52484.79 88888.00 2018-02-27 08:19:14.904 058 11517.05 199.75 52484.75 88888.00 2018-02-27 08:19:15.404 058 11517.03 199.74 52484.74 88888.00 2018-02-27 08:19:15.904 058 11517.03 199.74 52484.81 88888.00 2018-02-27 08:19:16.404 058 11517.03 199.74 52484.85 88888.00 2018-02-27 08:19:16.904 058 11517.03 199.74 52484.82 88888.00 2018-02-27 08:19:17.404 058 11517.05 199.79 52484.81 88888.00 2018-02-27 08:19:17.904 058 11517.06 199.75 52484.81 88888.00 2018-02-27 08:19:18.404 058 11516.97 199.74 52484.81 88888.00 2018-02-27 08:19:18.904 058 11516.91 199.76 52484.82 88888.00 2018-02-27 08:19:19.404 058 11516.87 199.76 52484.81 88888.00 2018-02-27 08:19:19.904 058 11516.94 199.76 52484.76 88888.00 2018-02-27 08:19:20.404 058 11516.96 199.75 52484.78 88888.00 2018-02-27 08:19:20.904 058 11516.95 199.74 52484.82 88888.00 2018-02-27 08:19:21.404 058 11516.91 199.72 52484.78 88888.00 2018-02-27 08:19:21.904 058 11516.92 199.75 52484.82 88888.00 2018-02-27 08:19:22.404 058 11516.89 199.76 52484.81 88888.00 2018-02-27 08:19:22.904 058 11516.83 199.74 52484.83 88888.00 2018-02-27 08:19:23.404 058 11516.87 199.67 52484.84 88888.00 2018-02-27 08:19:23.904 058 11516.98 199.69 52484.84 88888.00 2018-02-27 08:19:24.404 058 11516.96 199.74 52484.85 88888.00 2018-02-27 08:19:24.904 058 11516.94 199.75 52484.85 88888.00 2018-02-27 08:19:25.404 058 11516.86 199.77 52484.90 88888.00 2018-02-27 08:19:25.904 058 11516.82 199.78 52484.88 88888.00 2018-02-27 08:19:26.404 058 11516.85 199.71 52484.83 88888.00 2018-02-27 08:19:26.904 058 11516.85 199.78 52484.77 88888.00 2018-02-27 08:19:27.404 058 11516.87 199.78 52484.76 88888.00 2018-02-27 08:19:27.904 058 11516.83 199.77 52484.79 88888.00 2018-02-27 08:19:28.404 058 11516.82 199.84 52484.85 88888.00 2018-02-27 08:19:28.904 058 11516.77 199.83 52484.84 88888.00 2018-02-27 08:19:29.404 058 11516.73 199.79 52484.88 88888.00 2018-02-27 08:19:29.904 058 11516.72 199.78 52484.88 88888.00 2018-02-27 08:19:30.404 058 11516.75 199.74 52484.81 88888.00 2018-02-27 08:19:30.904 058 11516.81 199.73 52484.78 88888.00 2018-02-27 08:19:31.404 058 11516.79 199.76 52484.84 88888.00 2018-02-27 08:19:31.904 058 11516.79 199.84 52484.86 88888.00 2018-02-27 08:19:32.404 058 11516.80 199.86 52484.85 88888.00 2018-02-27 08:19:32.904 058 11516.78 199.86 52484.85 88888.00 2018-02-27 08:19:33.404 058 11516.78 199.79 52484.87 88888.00 2018-02-27 08:19:33.904 058 11516.85 199.77 52484.85 88888.00 2018-02-27 08:19:34.404 058 11516.85 199.76 52484.79 88888.00 2018-02-27 08:19:34.904 058 11516.79 199.75 52484.76 88888.00 2018-02-27 08:19:35.404 058 11516.77 199.82 52484.74 88888.00 2018-02-27 08:19:35.904 058 11516.73 199.81 52484.76 88888.00 2018-02-27 08:19:36.404 058 11516.73 199.79 52484.76 88888.00 2018-02-27 08:19:36.904 058 11516.75 199.77 52484.79 88888.00 2018-02-27 08:19:37.405 058 11516.72 199.76 52484.79 88888.00 2018-02-27 08:19:37.905 058 11516.74 199.76 52484.77 88888.00 2018-02-27 08:19:38.405 058 11516.74 199.74 52484.74 88888.00 2018-02-27 08:19:38.905 058 11516.81 199.76 52484.72 88888.00 2018-02-27 08:19:39.405 058 11516.79 199.76 52484.72 88888.00 2018-02-27 08:19:39.905 058 11516.80 199.75 52484.72 88888.00 2018-02-27 08:19:40.405 058 11516.85 199.74 52484.72 88888.00 2018-02-27 08:19:40.905 058 11516.80 199.66 52484.70 88888.00 2018-02-27 08:19:41.405 058 11516.74 199.69 52484.70 88888.00 2018-02-27 08:19:41.905 058 11516.74 199.69 52484.70 88888.00 2018-02-27 08:19:42.405 058 11516.79 199.73 52484.67 88888.00 2018-02-27 08:19:42.905 058 11516.79 199.71 52484.67 88888.00 2018-02-27 08:19:43.405 058 11516.70 199.72 52484.70 88888.00 2018-02-27 08:19:43.905 058 11516.69 199.69 52484.72 88888.00 2018-02-27 08:19:44.405 058 11516.70 199.74 52484.72 88888.00 2018-02-27 08:19:44.905 058 11516.69 199.67 52484.68 88888.00 2018-02-27 08:19:45.405 058 11516.73 199.66 52484.70 88888.00 2018-02-27 08:19:45.905 058 11516.68 199.66 52484.76 88888.00 2018-02-27 08:19:46.405 058 11516.69 199.69 52484.72 88888.00 2018-02-27 08:19:46.905 058 11516.70 199.75 52484.69 88888.00 2018-02-27 08:19:47.405 058 11516.69 199.77 52484.72 88888.00 2018-02-27 08:19:47.905 058 11516.69 199.76 52484.75 88888.00 2018-02-27 08:19:48.405 058 11516.65 199.75 52484.78 88888.00 2018-02-27 08:19:48.905 058 11516.63 199.74 52484.78 88888.00 2018-02-27 08:19:49.405 058 11516.64 199.73 52484.76 88888.00 2018-02-27 08:19:49.905 058 11516.66 199.73 52484.74 88888.00 2018-02-27 08:19:50.405 058 11516.70 199.69 52484.72 88888.00 2018-02-27 08:19:50.905 058 11516.68 199.74 52484.77 88888.00 2018-02-27 08:19:51.405 058 11516.65 199.68 52484.79 88888.00 2018-02-27 08:19:51.905 058 11516.63 199.68 52484.82 88888.00 2018-02-27 08:19:52.405 058 11516.64 199.74 52484.83 88888.00 2018-02-27 08:19:52.905 058 11516.66 199.69 52484.78 88888.00 2018-02-27 08:19:53.405 058 11516.66 199.69 52484.77 88888.00 2018-02-27 08:19:53.905 058 11516.63 199.75 52484.77 88888.00 2018-02-27 08:19:54.405 058 11516.65 199.81 52484.73 88888.00 2018-02-27 08:19:54.905 058 11516.65 199.78 52484.74 88888.00 2018-02-27 08:19:55.405 058 11516.66 199.71 52484.77 88888.00 2018-02-27 08:19:55.905 058 11516.62 199.69 52484.78 88888.00 2018-02-27 08:19:56.405 058 11516.62 199.72 52484.79 88888.00 2018-02-27 08:19:56.905 058 11516.64 199.72 52484.78 88888.00 2018-02-27 08:19:57.405 058 11516.65 199.69 52484.78 88888.00 2018-02-27 08:19:57.905 058 11516.66 199.68 52484.76 88888.00 2018-02-27 08:19:58.405 058 11516.66 199.73 52484.81 88888.00 2018-02-27 08:19:58.905 058 11516.63 199.72 52484.79 88888.00 2018-02-27 08:19:59.405 058 11516.59 199.72 52484.79 88888.00 2018-02-27 08:19:59.905 058 11516.61 199.73 52484.82 88888.00 2018-02-27 08:20:00.405 058 11516.65 199.77 52484.83 88888.00 2018-02-27 08:20:00.905 058 11516.64 199.82 52484.84 88888.00 2018-02-27 08:20:01.405 058 11516.60 199.78 52484.81 88888.00 2018-02-27 08:20:01.905 058 11516.61 199.77 52484.78 88888.00 2018-02-27 08:20:02.405 058 11516.61 199.81 52484.81 88888.00 2018-02-27 08:20:02.905 058 11516.53 199.79 52484.79 88888.00 2018-02-27 08:20:03.405 058 11516.46 199.78 52484.82 88888.00 2018-02-27 08:20:03.905 058 11516.46 199.75 52484.86 88888.00 2018-02-27 08:20:04.405 058 11516.55 199.77 52484.90 88888.00 2018-02-27 08:20:04.905 058 11516.54 199.78 52484.91 88888.00 2018-02-27 08:20:05.405 058 11516.52 199.83 52484.88 88888.00 2018-02-27 08:20:05.905 058 11516.50 199.84 52484.90 88888.00 2018-02-27 08:20:06.405 058 11516.51 199.81 52484.87 88888.00 2018-02-27 08:20:06.905 058 11516.55 199.83 52484.85 88888.00 2018-02-27 08:20:07.405 058 11516.60 199.88 52484.82 88888.00 2018-02-27 08:20:07.905 058 11516.62 199.88 52484.79 88888.00 2018-02-27 08:20:08.405 058 11516.62 199.85 52484.81 88888.00 2018-02-27 08:20:08.905 058 11516.62 199.88 52484.82 88888.00 2018-02-27 08:20:09.405 058 11516.62 199.87 52484.81 88888.00 2018-02-27 08:20:09.905 058 11516.60 199.85 52484.74 88888.00 2018-02-27 08:20:10.405 058 11516.57 199.91 52484.79 88888.00 2018-02-27 08:20:10.905 058 11516.54 199.93 52484.82 88888.00 2018-02-27 08:20:11.405 058 11516.57 199.94 52484.82 88888.00 2018-02-27 08:20:11.905 058 11516.66 199.88 52484.79 88888.00 2018-02-27 08:20:12.405 058 11516.66 199.87 52484.78 88888.00 2018-02-27 08:20:12.905 058 11516.61 199.86 52484.77 88888.00 2018-02-27 08:20:13.405 058 11516.61 199.84 52484.78 88888.00 2018-02-27 08:20:13.905 058 11516.66 199.86 52484.82 88888.00 2018-02-27 08:20:14.405 058 11516.69 199.85 52484.81 88888.00 2018-02-27 08:20:14.905 058 11516.68 199.82 52484.83 88888.00 2018-02-27 08:20:15.405 058 11516.64 199.84 52484.91 88888.00 2018-02-27 08:20:15.905 058 11516.66 199.84 52484.86 88888.00 2018-02-27 08:20:16.405 058 11516.68 199.83 52484.83 88888.00 2018-02-27 08:20:16.905 058 11516.65 199.79 52484.81 88888.00 2018-02-27 08:20:17.405 058 11516.62 199.83 52484.78 88888.00 2018-02-27 08:20:17.905 058 11516.64 199.83 52484.83 88888.00 2018-02-27 08:20:18.405 058 11516.61 199.82 52484.84 88888.00 2018-02-27 08:20:18.905 058 11516.62 199.84 52484.85 88888.00 2018-02-27 08:20:19.405 058 11516.64 199.84 52484.85 88888.00 2018-02-27 08:20:19.905 058 11516.59 199.83 52484.83 88888.00 2018-02-27 08:20:20.405 058 11516.60 199.85 52484.81 88888.00 2018-02-27 08:20:20.905 058 11516.62 199.82 52484.81 88888.00 2018-02-27 08:20:21.405 058 11516.66 199.81 52484.79 88888.00 2018-02-27 08:20:21.905 058 11516.69 199.82 52484.84 88888.00 2018-02-27 08:20:22.405 058 11516.62 199.84 52484.86 88888.00 2018-02-27 08:20:22.905 058 11516.57 199.84 52484.83 88888.00 2018-02-27 08:20:23.405 058 11516.59 199.82 52484.83 88888.00 2018-02-27 08:20:23.905 058 11516.62 199.86 52484.81 88888.00 2018-02-27 08:20:24.405 058 11516.68 199.83 52484.79 88888.00 2018-02-27 08:20:24.905 058 11516.71 199.79 52484.77 88888.00 2018-02-27 08:20:25.405 058 11516.69 199.75 52484.72 88888.00 2018-02-27 08:20:25.905 058 11516.66 199.75 52484.74 88888.00 2018-02-27 08:20:26.405 058 11516.62 199.77 52484.83 88888.00 2018-02-27 08:20:26.905 058 11516.64 199.77 52484.82 88888.00 2018-02-27 08:20:27.405 058 11516.64 199.74 52484.86 88888.00 2018-02-27 08:20:27.905 058 11516.69 199.74 52484.86 88888.00 2018-02-27 08:20:28.405 058 11516.69 199.75 52484.85 88888.00 2018-02-27 08:20:28.905 058 11516.60 199.75 52484.88 88888.00 2018-02-27 08:20:29.405 058 11516.57 199.74 52484.90 88888.00 2018-02-27 08:20:29.905 058 11516.61 199.71 52484.85 88888.00 2018-02-27 08:20:30.405 058 11516.59 199.64 52484.83 88888.00 2018-02-27 08:20:30.905 058 11516.62 199.64 52484.82 88888.00 2018-02-27 08:20:31.405 058 11516.66 199.64 52484.78 88888.00 2018-02-27 08:20:31.905 058 11516.61 199.67 52484.81 88888.00 2018-02-27 08:20:32.405 058 11516.54 199.66 52484.77 88888.00 2018-02-27 08:20:32.905 058 11516.59 199.66 52484.76 88888.00 2018-02-27 08:20:33.405 058 11516.63 199.66 52484.83 88888.00 2018-02-27 08:20:33.905 058 11516.66 199.65 52484.82 88888.00 2018-02-27 08:20:34.405 058 11516.68 199.60 52484.81 88888.00 2018-02-27 08:20:34.905 058 11516.69 199.66 52484.83 88888.00 2018-02-27 08:20:35.405 058 11516.70 199.68 52484.85 88888.00 2018-02-27 08:20:35.905 058 11516.64 199.65 52484.90 88888.00 2018-02-27 08:20:36.405 058 11516.60 199.69 52484.84 88888.00 2018-02-27 08:20:36.905 058 11516.62 199.66 52484.83 88888.00 2018-02-27 08:20:37.405 058 11516.61 199.66 52484.83 88888.00 2018-02-27 08:20:37.905 058 11516.61 199.65 52484.84 88888.00 2018-02-27 08:20:38.405 058 11516.61 199.66 52484.87 88888.00 2018-02-27 08:20:38.905 058 11516.62 199.69 52484.83 88888.00 2018-02-27 08:20:39.405 058 11516.60 199.66 52484.84 88888.00 2018-02-27 08:20:39.905 058 11516.62 199.66 52484.82 88888.00 2018-02-27 08:20:40.405 058 11516.61 199.65 52484.85 88888.00 2018-02-27 08:20:40.905 058 11516.62 199.65 52484.88 88888.00 2018-02-27 08:20:41.405 058 11516.60 199.68 52484.81 88888.00 2018-02-27 08:20:41.905 058 11516.61 199.69 52484.79 88888.00 2018-02-27 08:20:42.405 058 11516.61 199.67 52484.79 88888.00 2018-02-27 08:20:42.905 058 11516.62 199.67 52484.81 88888.00 2018-02-27 08:20:43.405 058 11516.64 199.68 52484.79 88888.00 2018-02-27 08:20:43.905 058 11516.61 199.74 52484.76 88888.00 2018-02-27 08:20:44.405 058 11516.55 199.75 52484.75 88888.00 2018-02-27 08:20:44.905 058 11516.53 199.73 52484.77 88888.00 2018-02-27 08:20:45.405 058 11516.50 199.66 52484.83 88888.00 2018-02-27 08:20:45.905 058 11516.50 199.68 52484.87 88888.00 2018-02-27 08:20:46.405 058 11516.52 199.71 52484.83 88888.00 2018-02-27 08:20:46.905 058 11516.48 199.72 52484.84 88888.00 2018-02-27 08:20:47.405 058 11516.47 199.71 52484.85 88888.00 2018-02-27 08:20:47.905 058 11516.50 199.64 52484.84 88888.00 2018-02-27 08:20:48.405 058 11516.51 199.67 52484.81 88888.00 2018-02-27 08:20:48.905 058 11516.44 199.68 52484.81 88888.00 2018-02-27 08:20:49.405 058 11516.44 199.72 52484.81 88888.00 2018-02-27 08:20:49.905 058 11516.50 199.72 52484.79 88888.00 2018-02-27 08:20:50.405 058 11516.51 199.71 52484.77 88888.00 2018-02-27 08:20:50.905 058 11516.44 199.66 52484.82 88888.00 2018-02-27 08:20:51.405 058 11516.46 199.68 52484.84 88888.00 2018-02-27 08:20:51.905 058 11516.48 199.72 52484.90 88888.00 2018-02-27 08:20:52.405 058 11516.50 199.72 52484.87 88888.00 2018-02-27 08:20:52.905 058 11516.47 199.73 52484.84 88888.00 2018-02-27 08:20:53.405 058 11516.45 199.75 52484.86 88888.00 2018-02-27 08:20:53.905 058 11516.48 199.72 52484.88 88888.00 2018-02-27 08:20:54.405 058 11516.51 199.74 52484.85 88888.00 2018-02-27 08:20:54.905 058 11516.51 199.78 52484.87 88888.00 2018-02-27 08:20:55.405 058 11516.43 199.75 52484.96 88888.00 2018-02-27 08:20:55.905 058 11516.44 199.73 52484.96 88888.00 2018-02-27 08:20:56.405 058 11516.50 199.78 52484.92 88888.00 2018-02-27 08:20:56.905 058 11516.52 199.74 52484.88 88888.00 2018-02-27 08:20:57.405 058 11516.50 199.79 52484.93 88888.00 2018-02-27 08:20:57.905 058 11516.46 199.82 52484.93 88888.00 2018-02-27 08:20:58.405 058 11516.47 199.84 52484.93 88888.00 2018-02-27 08:20:58.905 058 11516.46 199.84 52484.96 88888.00 2018-02-27 08:20:59.405 058 11516.43 199.79 52484.94 88888.00 2018-02-27 08:20:59.905 058 11516.45 199.75 52484.91 88888.00 2018-02-27 08:21:00.405 058 11516.47 199.83 52484.91 88888.00 2018-02-27 08:21:00.905 058 11516.51 199.91 52484.83 88888.00 2018-02-27 08:21:01.405 058 11516.51 199.88 52484.82 88888.00 2018-02-27 08:21:01.905 058 11516.54 199.88 52484.82 88888.00 2018-02-27 08:21:02.405 058 11516.54 199.93 52484.83 88888.00 2018-02-27 08:21:02.905 058 11516.52 199.89 52484.83 88888.00 2018-02-27 08:21:03.405 058 11516.50 199.87 52484.83 88888.00 2018-02-27 08:21:03.905 058 11516.47 199.95 52484.84 88888.00 2018-02-27 08:21:04.405 058 11516.48 199.98 52484.86 88888.00 2018-02-27 08:21:04.905 058 11516.52 200.00 52484.87 88888.00 2018-02-27 08:21:05.405 058 11516.51 199.97 52484.87 88888.00 2018-02-27 08:21:05.905 058 11516.51 199.97 52484.87 88888.00 2018-02-27 08:21:06.405 058 11516.53 199.97 52484.87 88888.00 2018-02-27 08:21:06.905 058 11516.54 200.00 52484.92 88888.00 2018-02-27 08:21:07.405 058 11516.50 200.04 52484.92 88888.00 2018-02-27 08:21:07.905 058 11516.47 199.97 52484.90 88888.00 2018-02-27 08:21:08.405 058 11516.43 199.92 52484.91 88888.00 2018-02-27 08:21:08.905 058 11516.43 199.94 52484.95 88888.00 2018-02-27 08:21:09.405 058 11516.40 199.95 52484.93 88888.00 2018-02-27 08:21:09.905 058 11516.45 200.00 52484.93 88888.00 2018-02-27 08:21:10.405 058 11516.40 199.92 52484.93 88888.00 2018-02-27 08:21:10.905 058 11516.43 199.89 52484.87 88888.00 2018-02-27 08:21:11.405 058 11516.43 199.88 52484.87 88888.00 2018-02-27 08:21:11.905 058 11516.43 199.88 52484.88 88888.00 2018-02-27 08:21:12.405 058 11516.43 199.91 52484.86 88888.00 2018-02-27 08:21:12.905 058 11516.46 199.92 52484.86 88888.00 2018-02-27 08:21:13.405 058 11516.46 199.95 52484.86 88888.00 2018-02-27 08:21:13.905 058 11516.44 199.89 52484.86 88888.00 2018-02-27 08:21:14.405 058 11516.44 199.88 52484.87 88888.00 2018-02-27 08:21:14.905 058 11516.46 199.89 52484.88 88888.00 2018-02-27 08:21:15.405 058 11516.52 199.86 52484.87 88888.00 2018-02-27 08:21:15.905 058 11516.51 199.85 52484.91 88888.00 2018-02-27 08:21:16.405 058 11516.50 199.85 52484.90 88888.00 2018-02-27 08:21:16.905 058 11516.48 199.85 52484.87 88888.00 2018-02-27 08:21:17.405 058 11516.46 199.85 52484.86 88888.00 2018-02-27 08:21:17.905 058 11516.47 199.87 52484.85 88888.00 2018-02-27 08:21:18.405 058 11516.44 199.88 52484.85 88888.00 2018-02-27 08:21:18.905 058 11516.46 199.86 52484.87 88888.00 2018-02-27 08:21:19.405 058 11516.47 199.89 52484.88 88888.00 2018-02-27 08:21:19.905 058 11516.51 199.89 52484.90 88888.00 2018-02-27 08:21:20.405 058 11516.51 199.84 52484.86 88888.00 2018-02-27 08:21:20.905 058 11516.47 199.81 52484.84 88888.00 2018-02-27 08:21:21.405 058 11516.47 199.82 52484.88 88888.00 2018-02-27 08:21:21.905 058 11516.56 199.79 52484.87 88888.00 2018-02-27 08:21:22.405 058 11516.55 199.75 52484.88 88888.00 2018-02-27 08:21:22.905 058 11516.51 199.79 52484.90 88888.00 2018-02-27 08:21:23.405 058 11516.51 199.81 52484.88 88888.00 2018-02-27 08:21:23.905 058 11516.52 199.76 52484.85 88888.00 2018-02-27 08:21:24.405 058 11516.51 199.76 52484.79 88888.00 2018-02-27 08:21:24.905 058 11516.52 199.83 52484.79 88888.00 2018-02-27 08:21:25.405 058 11516.55 199.79 52484.82 88888.00 2018-02-27 08:21:25.905 058 11516.57 199.78 52484.82 88888.00 2018-02-27 08:21:26.405 058 11516.55 199.84 52484.81 88888.00 2018-02-27 08:21:26.905 058 11516.51 199.86 52484.82 88888.00 2018-02-27 08:21:27.405 058 11516.48 199.86 52484.81 88888.00 2018-02-27 08:21:27.905 058 11516.48 199.84 52484.82 88888.00 2018-02-27 08:21:28.405 058 11516.50 199.82 52484.81 88888.00 2018-02-27 08:21:28.905 058 11516.47 199.84 52484.76 88888.00 2018-02-27 08:21:29.405 058 11516.46 199.86 52484.78 88888.00 2018-02-27 08:21:29.905 058 11516.44 199.94 52484.83 88888.00 2018-02-27 08:21:30.405 058 11516.45 199.91 52484.84 88888.00 2018-02-27 08:21:30.905 058 11516.46 199.88 52484.85 88888.00 2018-02-27 08:21:31.405 058 11516.45 199.81 52484.87 88888.00 2018-02-27 08:21:31.905 058 11516.43 199.82 52484.88 88888.00 2018-02-27 08:21:32.405 058 11516.50 199.77 52484.84 88888.00 2018-02-27 08:21:32.905 058 11516.52 199.81 52484.81 88888.00 2018-02-27 08:21:33.405 058 11516.50 199.85 52484.79 88888.00 2018-02-27 08:21:33.905 058 11516.44 199.87 52484.83 88888.00 2018-02-27 08:21:34.405 058 11516.40 199.91 52484.84 88888.00 2018-02-27 08:21:34.905 058 11516.45 199.91 52484.82 88888.00 2018-02-27 08:21:35.405 058 11516.45 199.86 52484.79 88888.00 2018-02-27 08:21:35.905 058 11516.39 199.85 52484.79 88888.00 2018-02-27 08:21:36.405 058 11516.40 199.89 52484.86 88888.00 2018-02-27 08:21:36.905 058 11516.44 199.91 52484.87 88888.00 2018-02-27 08:21:37.405 058 11516.45 199.84 52484.82 88888.00 2018-02-27 08:21:37.905 058 11516.44 199.86 52484.78 88888.00 2018-02-27 08:21:38.405 058 11516.40 199.88 52484.83 88888.00 2018-02-27 08:21:38.905 058 11516.46 199.88 52484.81 88888.00 2018-02-27 08:21:39.405 058 11516.48 199.87 52484.84 88888.00 2018-02-27 08:21:39.905 058 11516.46 199.84 52484.84 88888.00 2018-02-27 08:21:40.405 058 11516.43 199.87 52484.85 88888.00 2018-02-27 08:21:40.905 058 11516.45 199.89 52484.90 88888.00 2018-02-27 08:21:41.405 058 11516.39 199.93 52484.87 88888.00 2018-02-27 08:21:41.905 058 11516.42 199.93 52484.88 88888.00 2018-02-27 08:21:42.405 058 11516.39 199.86 52484.87 88888.00 2018-02-27 08:21:42.905 058 11516.36 199.91 52484.85 88888.00 2018-02-27 08:21:43.405 058 11516.36 199.91 52484.84 88888.00 2018-02-27 08:21:43.905 058 11516.38 199.91 52484.85 88888.00 2018-02-27 08:21:44.405 058 11516.39 199.92 52484.88 88888.00 2018-02-27 08:21:44.905 058 11516.39 199.93 52484.91 88888.00 2018-02-27 08:21:45.405 058 11516.43 199.89 52484.88 88888.00 2018-02-27 08:21:45.905 058 11516.48 199.93 52484.87 88888.00 2018-02-27 08:21:46.405 058 11516.47 199.87 52484.79 88888.00 2018-02-27 08:21:46.905 058 11516.51 199.86 52484.77 88888.00 2018-02-27 08:21:47.405 058 11516.43 199.88 52484.81 88888.00 2018-02-27 08:21:47.905 058 11516.44 199.92 52484.81 88888.00 2018-02-27 08:21:48.405 058 11516.48 199.91 52484.83 88888.00 2018-02-27 08:21:48.905 058 11516.47 199.89 52484.82 88888.00 2018-02-27 08:21:49.405 058 11516.50 199.89 52484.81 88888.00 2018-02-27 08:21:49.905 058 11516.44 199.88 52484.83 88888.00 2018-02-27 08:21:50.405 058 11516.43 199.85 52484.84 88888.00 2018-02-27 08:21:50.905 058 11516.43 199.83 52484.87 88888.00 2018-02-27 08:21:51.405 058 11516.46 199.84 52484.88 88888.00 2018-02-27 08:21:51.905 058 11516.46 199.85 52484.87 88888.00 2018-02-27 08:21:52.405 058 11516.45 199.86 52484.88 88888.00 2018-02-27 08:21:52.905 058 11516.48 199.86 52484.90 88888.00 2018-02-27 08:21:53.405 058 11516.50 199.84 52484.90 88888.00 2018-02-27 08:21:53.905 058 11516.52 199.84 52484.88 88888.00 2018-02-27 08:21:54.405 058 11516.51 199.86 52484.91 88888.00 2018-02-27 08:21:54.905 058 11516.50 199.86 52484.90 88888.00 2018-02-27 08:21:55.405 058 11516.51 199.81 52484.84 88888.00 2018-02-27 08:21:55.905 058 11516.47 199.78 52484.84 88888.00 2018-02-27 08:21:56.405 058 11516.48 199.79 52484.83 88888.00 2018-02-27 08:21:56.905 058 11516.51 199.82 52484.85 88888.00 2018-02-27 08:21:57.405 058 11516.47 199.84 52484.86 88888.00 2018-02-27 08:21:57.905 058 11516.46 199.81 52484.82 88888.00 2018-02-27 08:21:58.405 058 11516.48 199.83 52484.79 88888.00 2018-02-27 08:21:58.905 058 11516.46 199.82 52484.83 88888.00 2018-02-27 08:21:59.405 058 11516.47 199.76 52484.84 88888.00 2018-02-27 08:21:59.905 058 11516.45 199.74 52484.87 88888.00 2018-02-27 08:22:00.405 058 11516.43 199.75 52484.87 88888.00 2018-02-27 08:22:00.905 058 11516.43 199.66 52484.87 88888.00 2018-02-27 08:22:01.405 058 11516.45 199.66 52484.85 88888.00 2018-02-27 08:22:01.905 058 11516.43 199.65 52484.83 88888.00 2018-02-27 08:22:02.405 058 11516.44 199.66 52484.84 88888.00 2018-02-27 08:22:02.905 058 11516.48 199.71 52484.85 88888.00 2018-02-27 08:22:03.405 058 11516.50 199.69 52484.84 88888.00 2018-02-27 08:22:03.905 058 11516.51 199.67 52484.85 88888.00 2018-02-27 08:22:04.405 058 11516.50 199.68 52484.83 88888.00 2018-02-27 08:22:04.905 058 11516.45 199.67 52484.86 88888.00 2018-02-27 08:22:05.405 058 11516.42 199.66 52484.85 88888.00 2018-02-27 08:22:05.905 058 11516.45 199.65 52484.81 88888.00 2018-02-27 08:22:06.405 058 11516.42 199.63 52484.82 88888.00 2018-02-27 08:22:06.905 058 11516.39 199.63 52484.85 88888.00 2018-02-27 08:22:07.405 058 11516.42 199.63 52484.90 88888.00 2018-02-27 08:22:07.905 058 11516.44 199.66 52484.87 88888.00 2018-02-27 08:22:08.405 058 11516.42 199.67 52484.85 88888.00 2018-02-27 08:22:08.905 058 11516.40 199.66 52484.86 88888.00 2018-02-27 08:22:09.405 058 11516.36 199.64 52484.86 88888.00 2018-02-27 08:22:09.905 058 11516.36 199.64 52484.84 88888.00 2018-02-27 08:22:10.405 058 11516.38 199.62 52484.82 88888.00 2018-02-27 08:22:10.905 058 11516.36 199.62 52484.78 88888.00 2018-02-27 08:22:11.405 058 11516.36 199.58 52484.84 88888.00 2018-02-27 08:22:11.905 058 11516.35 199.58 52484.87 88888.00 2018-02-27 08:22:12.405 058 11516.37 199.58 52484.86 88888.00 2018-02-27 08:22:12.905 058 11516.35 199.56 52484.90 88888.00 2018-02-27 08:22:13.405 058 11516.36 199.59 52484.88 88888.00 2018-02-27 08:22:13.905 058 11516.39 199.56 52484.86 88888.00 2018-02-27 08:22:14.405 058 11516.35 199.57 52484.87 88888.00 2018-02-27 08:22:14.905 058 11516.35 199.62 52484.86 88888.00 2018-02-27 08:22:15.405 058 11516.39 199.59 52484.84 88888.00 2018-02-27 08:22:15.905 058 11516.39 199.57 52484.86 88888.00 2018-02-27 08:22:16.405 058 11516.40 199.57 52484.88 88888.00 2018-02-27 08:22:16.905 058 11516.44 199.58 52484.86 88888.00 2018-02-27 08:22:17.405 058 11516.44 199.59 52484.82 88888.00 2018-02-27 08:22:17.905 058 11516.40 199.64 52484.84 88888.00 2018-02-27 08:22:18.405 058 11516.42 199.63 52484.88 88888.00 2018-02-27 08:22:18.905 058 11516.39 199.52 52484.88 88888.00 2018-02-27 08:22:19.405 058 11516.43 199.57 52484.85 88888.00 2018-02-27 08:22:19.905 058 11516.44 199.68 52484.85 88888.00 2018-02-27 08:22:20.405 058 11516.46 199.66 52484.83 88888.00 2018-02-27 08:22:20.905 058 11516.48 199.68 52484.84 88888.00 2018-02-27 08:22:21.405 058 11516.47 199.69 52484.86 88888.00 2018-02-27 08:22:21.905 058 11516.44 199.62 52484.86 88888.00 2018-02-27 08:22:22.405 058 11516.44 199.57 52484.86 88888.00 2018-02-27 08:22:22.905 058 11516.45 199.58 52484.86 88888.00 2018-02-27 08:22:23.405 058 11516.45 199.62 52484.87 88888.00 2018-02-27 08:22:23.905 058 11516.50 199.59 52484.88 88888.00 2018-02-27 08:22:24.405 058 11516.50 199.64 52484.88 88888.00 2018-02-27 08:22:24.905 058 11516.43 199.68 52484.88 88888.00 2018-02-27 08:22:25.405 058 11516.42 199.64 52484.86 88888.00 2018-02-27 08:22:25.905 058 11516.42 199.63 52484.90 88888.00 2018-02-27 08:22:26.405 058 11516.39 199.64 52484.93 88888.00 2018-02-27 08:22:26.905 058 11516.35 199.66 52484.93 88888.00 2018-02-27 08:22:27.406 058 11516.34 199.66 52484.96 88888.00 2018-02-27 08:22:27.906 058 11516.39 199.66 52484.94 88888.00 2018-02-27 08:22:28.406 058 11516.40 199.72 52484.88 88888.00 2018-02-27 08:22:28.906 058 11516.39 199.71 52484.87 88888.00 2018-02-27 08:22:29.406 058 11516.39 199.72 52484.86 88888.00 2018-02-27 08:22:29.906 058 11516.40 199.75 52484.86 88888.00 2018-02-27 08:22:30.406 058 11516.46 199.76 52484.85 88888.00 2018-02-27 08:22:30.906 058 11516.46 199.75 52484.85 88888.00 2018-02-27 08:22:31.406 058 11516.46 199.75 52484.85 88888.00 2018-02-27 08:22:31.906 058 11516.45 199.81 52484.86 88888.00 2018-02-27 08:22:32.406 058 11516.42 199.79 52484.87 88888.00 2018-02-27 08:22:32.906 058 11516.40 199.81 52484.85 88888.00 2018-02-27 08:22:33.406 058 11516.44 199.75 52484.84 88888.00 2018-02-27 08:22:33.906 058 11516.45 199.73 52484.79 88888.00 2018-02-27 08:22:34.406 058 11516.40 199.69 52484.81 88888.00 2018-02-27 08:22:34.906 058 11516.42 199.72 52484.83 88888.00 2018-02-27 08:22:35.406 058 11516.42 199.76 52484.79 88888.00 2018-02-27 08:22:35.906 058 11516.43 199.76 52484.77 88888.00 2018-02-27 08:22:36.406 058 11516.42 199.77 52484.78 88888.00 2018-02-27 08:22:36.906 058 11516.42 199.74 52484.84 88888.00 2018-02-27 08:22:37.406 058 11516.44 199.72 52484.88 88888.00 2018-02-27 08:22:37.906 058 11516.44 199.75 52484.87 88888.00 2018-02-27 08:22:38.406 058 11516.48 199.75 52484.85 88888.00 2018-02-27 08:22:38.906 058 11516.48 199.79 52484.84 88888.00 2018-02-27 08:22:39.406 058 11516.47 199.76 52484.85 88888.00 2018-02-27 08:22:39.906 058 11516.50 199.73 52484.84 88888.00 2018-02-27 08:22:40.406 058 11516.51 199.69 52484.83 88888.00 2018-02-27 08:22:40.906 058 11516.45 199.66 52484.79 88888.00 2018-02-27 08:22:41.406 058 11516.40 199.73 52484.78 88888.00 2018-02-27 08:22:41.906 058 11516.38 199.76 52484.82 88888.00 2018-02-27 08:22:42.406 058 11516.35 199.73 52484.88 88888.00 2018-02-27 08:22:42.906 058 11516.34 199.69 52484.86 88888.00 2018-02-27 08:22:43.406 058 11516.30 199.76 52484.85 88888.00 2018-02-27 08:22:43.906 058 11516.30 199.75 52484.88 88888.00 2018-02-27 08:22:44.406 058 11516.39 199.74 52484.87 88888.00 2018-02-27 08:22:44.906 058 11516.40 199.73 52484.91 88888.00 2018-02-27 08:22:45.406 058 11516.39 199.73 52484.91 88888.00 2018-02-27 08:22:45.906 058 11516.33 199.66 52484.86 88888.00 2018-02-27 08:22:46.406 058 11516.29 199.67 52484.84 88888.00 2018-02-27 08:22:46.906 058 11516.30 199.69 52484.87 88888.00 2018-02-27 08:22:47.406 058 11516.33 199.68 52484.91 88888.00 2018-02-27 08:22:47.906 058 11516.38 199.68 52484.92 88888.00 2018-02-27 08:22:48.406 058 11516.38 199.67 52484.90 88888.00 2018-02-27 08:22:48.906 058 11516.38 199.65 52484.85 88888.00 2018-02-27 08:22:49.406 058 11516.40 199.66 52484.85 88888.00 2018-02-27 08:22:49.906 058 11516.34 199.71 52484.88 88888.00 2018-02-27 08:22:50.406 058 11516.28 199.69 52484.90 88888.00 2018-02-27 08:22:50.906 058 11516.27 199.68 52484.92 88888.00 2018-02-27 08:22:51.406 058 11516.30 199.65 52484.90 88888.00 2018-02-27 08:22:51.906 058 11516.30 199.65 52484.90 88888.00 2018-02-27 08:22:52.406 058 11516.35 199.65 52484.87 88888.00 2018-02-27 08:22:52.906 058 11516.38 199.63 52484.86 88888.00 2018-02-27 08:22:53.406 058 11516.38 199.65 52484.82 88888.00 2018-02-27 08:22:53.906 058 11516.36 199.69 52484.79 88888.00 2018-02-27 08:22:54.406 058 11516.35 199.72 52484.84 88888.00 2018-02-27 08:22:54.906 058 11516.36 199.66 52484.84 88888.00 2018-02-27 08:22:55.406 058 11516.35 199.63 52484.86 88888.00 2018-02-27 08:22:55.906 058 11516.34 199.74 52484.88 88888.00 2018-02-27 08:22:56.406 058 11516.36 199.81 52484.88 88888.00 2018-02-27 08:22:56.906 058 11516.38 199.82 52484.86 88888.00 2018-02-27 08:22:57.406 058 11516.40 199.77 52484.85 88888.00 2018-02-27 08:22:57.906 058 11516.43 199.74 52484.81 88888.00 2018-02-27 08:22:58.406 058 11516.39 199.71 52484.82 88888.00 2018-02-27 08:22:58.906 058 11516.39 199.76 52484.86 88888.00 2018-02-27 08:22:59.406 058 11516.38 199.77 52484.86 88888.00 2018-02-27 08:22:59.906 058 11516.35 199.76 52484.88 88888.00 2018-02-27 08:23:00.406 058 11516.35 199.74 52484.87 88888.00 2018-02-27 08:23:00.906 058 11516.37 199.69 52484.91 88888.00 2018-02-27 08:23:01.406 058 11516.38 199.73 52484.88 88888.00 2018-02-27 08:23:01.906 058 11516.38 199.75 52484.86 88888.00 2018-02-27 08:23:02.406 058 11516.36 199.72 52484.88 88888.00 2018-02-27 08:23:02.906 058 11516.37 199.76 52484.91 88888.00 2018-02-27 08:23:03.406 058 11516.38 199.75 52484.92 88888.00 2018-02-27 08:23:03.906 058 11516.31 199.72 52484.92 88888.00 2018-02-27 08:23:04.406 058 11516.36 199.69 52484.92 88888.00 2018-02-27 08:23:04.906 058 11516.37 199.71 52484.91 88888.00 2018-02-27 08:23:05.406 058 11516.37 199.78 52484.87 88888.00 2018-02-27 08:23:05.906 058 11516.40 199.75 52484.91 88888.00 2018-02-27 08:23:06.406 058 11516.46 199.75 52484.94 88888.00 2018-02-27 08:23:06.906 058 11516.44 199.71 52484.98 88888.00 2018-02-27 08:23:07.406 058 11516.40 199.72 52485.00 88888.00 2018-02-27 08:23:07.906 058 11516.40 199.72 52484.94 88888.00 2018-02-27 08:23:08.406 058 11516.43 199.73 52484.91 88888.00 2018-02-27 08:23:08.906 058 11516.44 199.72 52484.87 88888.00 2018-02-27 08:23:09.406 058 11516.43 199.75 52484.88 88888.00 2018-02-27 08:23:09.906 058 11516.47 199.72 52484.90 88888.00 2018-02-27 08:23:10.406 058 11516.52 199.73 52484.92 88888.00 2018-02-27 08:23:10.906 058 11516.53 199.74 52484.87 88888.00 2018-02-27 08:23:11.406 058 11516.51 199.79 52484.90 88888.00 2018-02-27 08:23:11.906 058 11516.47 199.82 52484.88 88888.00 2018-02-27 08:23:12.406 058 11516.50 199.78 52484.84 88888.00 2018-02-27 08:23:12.906 058 11516.51 199.79 52484.85 88888.00 2018-02-27 08:23:13.406 058 11516.54 199.83 52484.87 88888.00 2018-02-27 08:23:13.906 058 11516.55 199.84 52484.91 88888.00 2018-02-27 08:23:14.406 058 11516.54 199.86 52484.90 88888.00 2018-02-27 08:23:14.906 058 11516.57 199.85 52484.88 88888.00 2018-02-27 08:23:15.406 058 11516.60 199.78 52484.87 88888.00 2018-02-27 08:23:15.906 058 11516.56 199.76 52484.91 88888.00 2018-02-27 08:23:16.406 058 11516.53 199.74 52484.91 88888.00 2018-02-27 08:23:16.906 058 11516.57 199.72 52484.88 88888.00 2018-02-27 08:23:17.406 058 11516.57 199.71 52484.92 88888.00 2018-02-27 08:23:17.906 058 11516.55 199.73 52484.96 88888.00 2018-02-27 08:23:18.406 058 11516.47 199.75 52485.01 88888.00 2018-02-27 08:23:18.906 058 11516.47 199.76 52485.02 88888.00 2018-02-27 08:23:19.406 058 11516.52 199.75 52484.96 88888.00 2018-02-27 08:23:19.906 058 11516.53 199.73 52484.94 88888.00 2018-02-27 08:23:20.406 058 11516.50 199.73 52484.95 88888.00 2018-02-27 08:23:20.906 058 11516.50 199.72 52484.95 88888.00 2018-02-27 08:23:21.406 058 11516.50 199.71 52484.91 88888.00 2018-02-27 08:23:21.906 058 11516.50 199.69 52484.94 88888.00 2018-02-27 08:23:22.406 058 11516.54 199.68 52484.94 88888.00 2018-02-27 08:23:22.906 058 11516.59 199.75 52484.92 88888.00 2018-02-27 08:23:23.406 058 11516.60 199.78 52484.90 88888.00 2018-02-27 08:23:23.906 058 11516.56 199.72 52484.88 88888.00 2018-02-27 08:23:24.406 058 11516.57 199.64 52484.86 88888.00 2018-02-27 08:23:24.906 058 11516.59 199.65 52484.85 88888.00 2018-02-27 08:23:25.406 058 11516.61 199.66 52484.85 88888.00 2018-02-27 08:23:25.906 058 11516.55 199.71 52484.86 88888.00 2018-02-27 08:23:26.406 058 11516.54 199.68 52484.88 88888.00 2018-02-27 08:23:26.906 058 11516.57 199.66 52484.92 88888.00 2018-02-27 08:23:27.406 058 11516.57 199.71 52484.91 88888.00 2018-02-27 08:23:27.906 058 11516.52 199.73 52484.92 88888.00 2018-02-27 08:23:28.406 058 11516.52 199.72 52484.94 88888.00 2018-02-27 08:23:28.906 058 11516.48 199.75 52485.00 88888.00 2018-02-27 08:23:29.406 058 11516.52 199.75 52484.96 88888.00 2018-02-27 08:23:29.906 058 11516.59 199.79 52484.98 88888.00 2018-02-27 08:23:30.406 058 11516.63 199.75 52484.98 88888.00 2018-02-27 08:23:30.906 058 11516.59 199.73 52484.96 88888.00 2018-02-27 08:23:31.406 058 11516.61 199.77 52484.98 88888.00 2018-02-27 08:23:31.906 058 11516.63 199.71 52484.94 88888.00 2018-02-27 08:23:32.406 058 11516.61 199.71 52484.90 88888.00 2018-02-27 08:23:32.906 058 11516.62 199.68 52484.88 88888.00 2018-02-27 08:23:33.406 058 11516.66 199.66 52484.84 88888.00 2018-02-27 08:23:33.906 058 11516.70 199.65 52484.84 88888.00 2018-02-27 08:23:34.406 058 11516.68 199.68 52484.87 88888.00 2018-02-27 08:23:34.906 058 11516.66 199.73 52484.86 88888.00 2018-02-27 08:23:35.406 058 11516.63 199.72 52484.87 88888.00 2018-02-27 08:23:35.906 058 11516.68 199.78 52484.85 88888.00 2018-02-27 08:23:36.406 058 11516.68 199.75 52484.85 88888.00 2018-02-27 08:23:36.906 058 11516.65 199.75 52484.87 88888.00 2018-02-27 08:23:37.406 058 11516.64 199.78 52484.90 88888.00 2018-02-27 08:23:37.906 058 11516.65 199.82 52484.93 88888.00 2018-02-27 08:23:38.406 058 11516.62 199.79 52484.93 88888.00 2018-02-27 08:23:38.906 058 11516.60 199.75 52484.95 88888.00 2018-02-27 08:23:39.406 058 11516.61 199.72 52484.90 88888.00 2018-02-27 08:23:39.906 058 11516.60 199.76 52484.92 88888.00 2018-02-27 08:23:40.406 058 11516.59 199.75 52484.88 88888.00 2018-02-27 08:23:40.906 058 11516.61 199.71 52484.90 88888.00 2018-02-27 08:23:41.406 058 11516.59 199.73 52484.90 88888.00 2018-02-27 08:23:41.906 058 11516.59 199.73 52484.87 88888.00 2018-02-27 08:23:42.406 058 11516.60 199.73 52484.88 88888.00 2018-02-27 08:23:42.906 058 11516.60 199.72 52484.87 88888.00 2018-02-27 08:23:43.406 058 11516.60 199.73 52484.87 88888.00 2018-02-27 08:23:43.906 058 11516.60 199.71 52484.90 88888.00 2018-02-27 08:23:44.406 058 11516.65 199.72 52484.87 88888.00 2018-02-27 08:23:44.906 058 11516.72 199.75 52484.85 88888.00 2018-02-27 08:23:45.406 058 11516.71 199.72 52484.81 88888.00 2018-02-27 08:23:45.906 058 11516.71 199.67 52484.87 88888.00 2018-02-27 08:23:46.406 058 11516.69 199.66 52484.88 88888.00 2018-02-27 08:23:46.906 058 11516.70 199.68 52484.83 88888.00 2018-02-27 08:23:47.406 058 11516.69 199.69 52484.79 88888.00 2018-02-27 08:23:47.906 058 11516.68 199.69 52484.82 88888.00 2018-02-27 08:23:48.406 058 11516.69 199.68 52484.87 88888.00 2018-02-27 08:23:48.906 058 11516.71 199.67 52484.86 88888.00 2018-02-27 08:23:49.406 058 11516.65 199.62 52484.85 88888.00 2018-02-27 08:23:49.906 058 11516.69 199.60 52484.84 88888.00 2018-02-27 08:23:50.406 058 11516.71 199.63 52484.88 88888.00 2018-02-27 08:23:50.906 058 11516.70 199.65 52484.84 88888.00 2018-02-27 08:23:51.406 058 11516.64 199.65 52484.85 88888.00 2018-02-27 08:23:51.906 058 11516.63 199.63 52484.87 88888.00 2018-02-27 08:23:52.406 058 11516.68 199.64 52484.88 88888.00 2018-02-27 08:23:52.906 058 11516.66 199.65 52484.88 88888.00 2018-02-27 08:23:53.406 058 11516.68 199.66 52484.86 88888.00 2018-02-27 08:23:53.906 058 11516.69 199.68 52484.86 88888.00 2018-02-27 08:23:54.406 058 11516.69 199.66 52484.84 88888.00 2018-02-27 08:23:54.906 058 11516.66 199.68 52484.84 88888.00 2018-02-27 08:23:55.406 058 11516.72 199.67 52484.84 88888.00 2018-02-27 08:23:55.906 058 11516.69 199.74 52484.86 88888.00 2018-02-27 08:23:56.406 058 11516.65 199.74 52484.88 88888.00 2018-02-27 08:23:56.906 058 11516.69 199.72 52484.95 88888.00 2018-02-27 08:23:57.406 058 11516.69 199.76 52484.93 88888.00 2018-02-27 08:23:57.906 058 11516.63 199.72 52484.91 88888.00 2018-02-27 08:23:58.406 058 11516.64 199.66 52484.92 88888.00 2018-02-27 08:23:58.906 058 11516.69 199.69 52484.90 88888.00 2018-02-27 08:23:59.406 058 11516.70 199.67 52484.87 88888.00 2018-02-27 08:23:59.906 058 11516.68 199.66 52484.85 88888.00 2018-02-27 08:24:00.406 058 11516.65 199.66 52484.86 88888.00 2018-02-27 08:24:00.906 058 11516.68 199.64 52484.86 88888.00 2018-02-27 08:24:01.406 058 11516.69 199.63 52484.83 88888.00 2018-02-27 08:24:01.906 058 11516.71 199.62 52484.76 88888.00 2018-02-27 08:24:02.406 058 11516.71 199.63 52484.78 88888.00 2018-02-27 08:24:02.906 058 11516.70 199.65 52484.81 88888.00 2018-02-27 08:24:03.406 058 11516.69 199.63 52484.86 88888.00 2018-02-27 08:24:03.906 058 11516.71 199.62 52484.88 88888.00 2018-02-27 08:24:04.406 058 11516.71 199.65 52484.86 88888.00 2018-02-27 08:24:04.906 058 11516.72 199.64 52484.87 88888.00 2018-02-27 08:24:05.406 058 11516.74 199.67 52484.83 88888.00 2018-02-27 08:24:05.906 058 11516.69 199.68 52484.88 88888.00 2018-02-27 08:24:06.406 058 11516.69 199.71 52484.86 88888.00 2018-02-27 08:24:06.906 058 11516.75 199.67 52484.83 88888.00 2018-02-27 08:24:07.406 058 11516.77 199.66 52484.82 88888.00 2018-02-27 08:24:07.906 058 11516.81 199.66 52484.85 88888.00 2018-02-27 08:24:08.406 058 11516.81 199.64 52484.90 88888.00 2018-02-27 08:24:08.906 058 11516.77 199.62 52484.92 88888.00 2018-02-27 08:24:09.406 058 11516.77 199.62 52484.93 88888.00 2018-02-27 08:24:09.906 058 11516.75 199.63 52484.93 88888.00 2018-02-27 08:24:10.406 058 11516.75 199.59 52484.94 88888.00 2018-02-27 08:24:10.906 058 11516.74 199.60 52484.96 88888.00 2018-02-27 08:24:11.406 058 11516.72 199.63 52485.01 88888.00 2018-02-27 08:24:11.906 058 11516.74 199.68 52485.04 88888.00 2018-02-27 08:24:12.406 058 11516.78 199.69 52484.96 88888.00 2018-02-27 08:24:12.906 058 11516.79 199.62 52484.92 88888.00 2018-02-27 08:24:13.406 058 11516.77 199.63 52484.92 88888.00 2018-02-27 08:24:13.906 058 11516.79 199.59 52484.93 88888.00 2018-02-27 08:24:14.406 058 11516.73 199.57 52484.94 88888.00 2018-02-27 08:24:14.906 058 11516.78 199.62 52484.95 88888.00 2018-02-27 08:24:15.406 058 11516.74 199.63 52485.00 88888.00 2018-02-27 08:24:15.906 058 11516.77 199.59 52485.02 88888.00 2018-02-27 08:24:16.406 058 11516.81 199.62 52484.98 88888.00 2018-02-27 08:24:16.906 058 11516.81 199.58 52484.98 88888.00 2018-02-27 08:24:17.406 058 11516.75 199.62 52484.99 88888.00 2018-02-27 08:24:17.906 058 11516.73 199.62 52484.94 88888.00 2018-02-27 08:24:18.406 058 11516.74 199.62 52484.93 88888.00 2018-02-27 08:24:18.906 058 11516.73 199.59 52484.93 88888.00 2018-02-27 08:24:19.406 058 11516.77 199.57 52484.92 88888.00 2018-02-27 08:24:19.906 058 11516.77 199.56 52484.94 88888.00 2018-02-27 08:24:20.406 058 11516.74 199.58 52484.94 88888.00 2018-02-27 08:24:20.906 058 11516.78 199.54 52484.93 88888.00 2018-02-27 08:24:21.406 058 11516.79 199.60 52484.95 88888.00 2018-02-27 08:24:21.906 058 11516.75 199.63 52484.99 88888.00 2018-02-27 08:24:22.406 058 11516.75 199.63 52484.99 88888.00 2018-02-27 08:24:22.906 058 11516.75 199.58 52484.95 88888.00 2018-02-27 08:24:23.406 058 11516.78 199.52 52484.94 88888.00 2018-02-27 08:24:23.906 058 11516.79 199.53 52484.94 88888.00 2018-02-27 08:24:24.406 058 11516.82 199.57 52484.99 88888.00 2018-02-27 08:24:24.906 058 11516.83 199.53 52484.98 88888.00 2018-02-27 08:24:25.406 058 11516.79 199.54 52484.94 88888.00 2018-02-27 08:24:25.906 058 11516.80 199.58 52484.92 88888.00 2018-02-27 08:24:26.406 058 11516.85 199.52 52484.91 88888.00 2018-02-27 08:24:26.906 058 11516.83 199.47 52484.90 88888.00 2018-02-27 08:24:27.406 058 11516.82 199.49 52484.94 88888.00 2018-02-27 08:24:27.906 058 11516.81 199.55 52484.98 88888.00 2018-02-27 08:24:28.406 058 11516.83 199.58 52484.94 88888.00 2018-02-27 08:24:28.906 058 11516.81 199.57 52484.93 88888.00 2018-02-27 08:24:29.406 058 11516.79 199.56 52484.92 88888.00 2018-02-27 08:24:29.906 058 11516.81 199.58 52484.91 88888.00 2018-02-27 08:24:30.406 058 11516.78 199.58 52484.92 88888.00 2018-02-27 08:24:30.906 058 11516.78 199.63 52484.96 88888.00 2018-02-27 08:24:31.406 058 11516.73 199.59 52484.98 88888.00 2018-02-27 08:24:31.906 058 11516.74 199.56 52485.03 88888.00 2018-02-27 08:24:32.406 058 11516.70 199.53 52485.09 88888.00 2018-02-27 08:24:32.906 058 11516.68 199.55 52485.09 88888.00 2018-02-27 08:24:33.406 058 11516.71 199.59 52485.07 88888.00 2018-02-27 08:24:33.906 058 11516.77 199.58 52485.01 88888.00 2018-02-27 08:24:34.406 058 11516.75 199.57 52484.96 88888.00 2018-02-27 08:24:34.906 058 11516.77 199.56 52484.99 88888.00 2018-02-27 08:24:35.406 058 11516.79 199.56 52485.02 88888.00 2018-02-27 08:24:35.906 058 11516.78 199.54 52485.04 88888.00 2018-02-27 08:24:36.406 058 11516.73 199.62 52485.08 88888.00 2018-02-27 08:24:36.906 058 11516.74 199.62 52485.05 88888.00 2018-02-27 08:24:37.406 058 11516.78 199.64 52485.01 88888.00 2018-02-27 08:24:37.906 058 11516.80 199.65 52485.00 88888.00 2018-02-27 08:24:38.406 058 11516.74 199.64 52484.99 88888.00 2018-02-27 08:24:38.906 058 11516.79 199.59 52484.98 88888.00 2018-02-27 08:24:39.406 058 11516.77 199.66 52484.98 88888.00 2018-02-27 08:24:39.906 058 11516.73 199.66 52484.98 88888.00 2018-02-27 08:24:40.406 058 11516.78 199.66 52484.96 88888.00 2018-02-27 08:24:40.906 058 11516.80 199.63 52484.94 88888.00 2018-02-27 08:24:41.406 058 11516.79 199.66 52484.98 88888.00 2018-02-27 08:24:41.906 058 11516.81 199.63 52485.04 88888.00 2018-02-27 08:24:42.406 058 11516.79 199.59 52485.07 88888.00 2018-02-27 08:24:42.906 058 11516.80 199.62 52485.03 88888.00 2018-02-27 08:24:43.406 058 11516.79 199.64 52485.03 88888.00 2018-02-27 08:24:43.906 058 11516.75 199.62 52484.99 88888.00 2018-02-27 08:24:44.406 058 11516.77 199.60 52484.95 88888.00 2018-02-27 08:24:44.906 058 11516.78 199.64 52485.01 88888.00 2018-02-27 08:24:45.406 058 11516.77 199.68 52485.05 88888.00 2018-02-27 08:24:45.906 058 11516.79 199.72 52485.03 88888.00 2018-02-27 08:24:46.406 058 11516.77 199.68 52485.07 88888.00 2018-02-27 08:24:46.906 058 11516.79 199.63 52485.10 88888.00 2018-02-27 08:24:47.406 058 11516.78 199.67 52485.05 88888.00 2018-02-27 08:24:47.906 058 11516.74 199.67 52485.07 88888.00 2018-02-27 08:24:48.406 058 11516.75 199.65 52485.04 88888.00 2018-02-27 08:24:48.906 058 11516.79 199.64 52485.01 88888.00 2018-02-27 08:24:49.406 058 11516.80 199.64 52485.01 88888.00 2018-02-27 08:24:49.906 058 11516.85 199.67 52485.10 88888.00 2018-02-27 08:24:50.406 058 11516.82 199.73 52485.12 88888.00 2018-02-27 08:24:50.906 058 11516.83 199.72 52485.14 88888.00 2018-02-27 08:24:51.406 058 11516.77 199.71 52485.12 88888.00 2018-02-27 08:24:51.906 058 11516.73 199.71 52485.07 88888.00 2018-02-27 08:24:52.406 058 11516.73 199.66 52485.05 88888.00 2018-02-27 08:24:52.906 058 11516.77 199.69 52485.04 88888.00 2018-02-27 08:24:53.406 058 11516.79 199.68 52485.03 88888.00 2018-02-27 08:24:53.906 058 11516.78 199.69 52485.00 88888.00 2018-02-27 08:24:54.406 058 11516.78 199.72 52485.03 88888.00 2018-02-27 08:24:54.906 058 11516.82 199.67 52485.02 88888.00 2018-02-27 08:24:55.406 058 11516.83 199.65 52484.99 88888.00 2018-02-27 08:24:55.906 058 11516.82 199.64 52484.98 88888.00 2018-02-27 08:24:56.406 058 11516.86 199.65 52485.02 88888.00 2018-02-27 08:24:56.906 058 11516.85 199.67 52485.03 88888.00 2018-02-27 08:24:57.406 058 11516.83 199.66 52485.07 88888.00 2018-02-27 08:24:57.906 058 11516.85 199.63 52485.08 88888.00 2018-02-27 08:24:58.406 058 11516.89 199.65 52485.09 88888.00 2018-02-27 08:24:58.906 058 11516.85 199.64 52485.11 88888.00 2018-02-27 08:24:59.406 058 11516.88 199.66 52485.14 88888.00 2018-02-27 08:24:59.906 058 11516.94 199.67 52485.10 88888.00 2018-02-27 08:25:00.406 058 11516.91 199.69 52485.07 88888.00 2018-02-27 08:25:00.906 058 11516.91 199.73 52485.10 88888.00 2018-02-27 08:25:01.406 058 11516.96 199.71 52485.12 88888.00 2018-02-27 08:25:01.906 058 11516.89 199.69 52485.11 88888.00 2018-02-27 08:25:02.406 058 11516.83 199.74 52485.08 88888.00 2018-02-27 08:25:02.906 058 11516.80 199.69 52485.07 88888.00 2018-02-27 08:25:03.406 058 11516.77 199.72 52485.09 88888.00 2018-02-27 08:25:03.906 058 11516.75 199.68 52485.08 88888.00 2018-02-27 08:25:04.406 058 11516.77 199.66 52485.07 88888.00 2018-02-27 08:25:04.906 058 11516.73 199.66 52485.04 88888.00 2018-02-27 08:25:05.406 058 11516.72 199.66 52485.04 88888.00 2018-02-27 08:25:05.906 058 11516.77 199.67 52485.08 88888.00 2018-02-27 08:25:06.406 058 11516.77 199.69 52485.08 88888.00 2018-02-27 08:25:06.906 058 11516.78 199.74 52485.03 88888.00 2018-02-27 08:25:07.406 058 11516.81 199.72 52485.03 88888.00 2018-02-27 08:25:07.906 058 11516.81 199.71 52485.07 88888.00 2018-02-27 08:25:08.406 058 11516.82 199.69 52485.10 88888.00 2018-02-27 08:25:08.906 058 11516.82 199.67 52485.08 88888.00 2018-02-27 08:25:09.406 058 11516.77 199.66 52485.07 88888.00 2018-02-27 08:25:09.906 058 11516.81 199.56 52485.07 88888.00 2018-02-27 08:25:10.406 058 11516.89 199.56 52485.07 88888.00 2018-02-27 08:25:10.906 058 11516.88 199.57 52485.04 88888.00 2018-02-27 08:25:11.406 058 11516.88 199.59 52485.04 88888.00 2018-02-27 08:25:11.906 058 11516.89 199.65 52485.10 88888.00 2018-02-27 08:25:12.407 058 11516.85 199.65 52485.12 88888.00 2018-02-27 08:25:12.907 058 11516.82 199.57 52485.07 88888.00 2018-02-27 08:25:13.407 058 11516.83 199.62 52485.05 88888.00 2018-02-27 08:25:13.907 058 11516.92 199.66 52485.05 88888.00 2018-02-27 08:25:14.407 058 11516.90 199.66 52485.10 88888.00 2018-02-27 08:25:14.907 058 11516.86 199.59 52485.11 88888.00 2018-02-27 08:25:15.407 058 11516.87 199.65 52485.10 88888.00 2018-02-27 08:25:15.907 058 11516.90 199.67 52485.10 88888.00 2018-02-27 08:25:16.407 058 11516.89 199.66 52485.09 88888.00 2018-02-27 08:25:16.907 058 11516.82 199.60 52485.12 88888.00 2018-02-27 08:25:17.407 058 11516.78 199.59 52485.13 88888.00 2018-02-27 08:25:17.907 058 11516.78 199.57 52485.19 88888.00 2018-02-27 08:25:18.407 058 11516.80 199.57 52485.17 88888.00 2018-02-27 08:25:18.907 058 11516.83 199.60 52485.17 88888.00 2018-02-27 08:25:19.407 058 11516.79 199.62 52485.17 88888.00 2018-02-27 08:25:19.907 058 11516.81 199.64 52485.16 88888.00 2018-02-27 08:25:20.407 058 11516.87 199.60 52485.12 88888.00 2018-02-27 08:25:20.907 058 11516.86 199.59 52485.14 88888.00 2018-02-27 08:25:21.407 058 11516.86 199.60 52485.18 88888.00 2018-02-27 08:25:21.907 058 11516.88 199.60 52485.14 88888.00 2018-02-27 08:25:22.407 058 11516.83 199.67 52485.12 88888.00 2018-02-27 08:25:22.907 058 11516.78 199.66 52485.16 88888.00 2018-02-27 08:25:23.407 058 11516.81 199.58 52485.17 88888.00 2018-02-27 08:25:23.907 058 11516.82 199.56 52485.12 88888.00 2018-02-27 08:25:24.407 058 11516.82 199.57 52485.12 88888.00 2018-02-27 08:25:24.907 058 11516.75 199.62 52485.16 88888.00 2018-02-27 08:25:25.407 058 11516.78 199.63 52485.16 88888.00 2018-02-27 08:25:25.907 058 11516.82 199.67 52485.11 88888.00 2018-02-27 08:25:26.407 058 11516.80 199.67 52485.12 88888.00 2018-02-27 08:25:26.907 058 11516.79 199.64 52485.12 88888.00 2018-02-27 08:25:27.407 058 11516.74 199.57 52485.10 88888.00 2018-02-27 08:25:27.907 058 11516.75 199.58 52485.12 88888.00 2018-02-27 08:25:28.407 058 11516.78 199.64 52485.14 88888.00 2018-02-27 08:25:28.907 058 11516.77 199.65 52485.14 88888.00 2018-02-27 08:25:29.407 058 11516.81 199.64 52485.12 88888.00 2018-02-27 08:25:29.907 058 11516.83 199.63 52485.10 88888.00 2018-02-27 08:25:30.407 058 11516.81 199.59 52485.07 88888.00 2018-02-27 08:25:30.907 058 11516.80 199.58 52485.11 88888.00 2018-02-27 08:25:31.407 058 11516.87 199.64 52485.10 88888.00 2018-02-27 08:25:31.907 058 11516.94 199.63 52485.11 88888.00 2018-02-27 08:25:32.407 058 11516.88 199.64 52485.12 88888.00 2018-02-27 08:25:32.907 058 11516.81 199.62 52485.09 88888.00 2018-02-27 08:25:33.407 058 11516.83 199.57 52485.09 88888.00 2018-02-27 08:25:33.907 058 11516.85 199.63 52485.10 88888.00 2018-02-27 08:25:34.407 058 11516.86 199.60 52485.09 88888.00 2018-02-27 08:25:34.907 058 11516.85 199.55 52485.11 88888.00 2018-02-27 08:25:35.407 058 11516.83 199.53 52485.14 88888.00 2018-02-27 08:25:35.907 058 11516.85 199.55 52485.18 88888.00 2018-02-27 08:25:36.407 058 11516.85 199.55 52485.16 88888.00 2018-02-27 08:25:36.907 058 11516.86 199.56 52485.12 88888.00 2018-02-27 08:25:37.407 058 11516.85 199.56 52485.12 88888.00 2018-02-27 08:25:37.907 058 11516.88 199.58 52485.11 88888.00 2018-02-27 08:25:38.407 058 11516.89 199.48 52485.10 88888.00 2018-02-27 08:25:38.907 058 11516.85 199.48 52485.11 88888.00 2018-02-27 08:25:39.407 058 11516.82 199.52 52485.14 88888.00 2018-02-27 08:25:39.907 058 11516.85 199.53 52485.12 88888.00 2018-02-27 08:25:40.407 058 11516.82 199.56 52485.13 88888.00 2018-02-27 08:25:40.907 058 11516.79 199.62 52485.10 88888.00 2018-02-27 08:25:41.407 058 11516.85 199.62 52485.10 88888.00 2018-02-27 08:25:41.907 058 11516.86 199.63 52485.13 88888.00 2018-02-27 08:25:42.407 058 11516.86 199.60 52485.13 88888.00 2018-02-27 08:25:42.907 058 11516.90 199.54 52485.11 88888.00 2018-02-27 08:25:43.407 058 11516.87 199.57 52485.08 88888.00 2018-02-27 08:25:43.907 058 11516.80 199.63 52485.08 88888.00 2018-02-27 08:25:44.407 058 11516.79 199.62 52485.03 88888.00 2018-02-27 08:25:44.907 058 11516.85 199.60 52485.01 88888.00 2018-02-27 08:25:45.407 058 11516.86 199.59 52485.01 88888.00 2018-02-27 08:25:45.907 058 11516.86 199.52 52485.00 88888.00 2018-02-27 08:25:46.407 058 11516.89 199.48 52485.02 88888.00 2018-02-27 08:25:46.907 058 11516.94 199.50 52485.01 88888.00 2018-02-27 08:25:47.407 058 11516.88 199.52 52485.03 88888.00 2018-02-27 08:25:47.907 058 11516.85 199.52 52485.03 88888.00 2018-02-27 08:25:48.407 058 11516.89 199.48 52485.03 88888.00 2018-02-27 08:25:48.907 058 11516.91 199.45 52485.03 88888.00 2018-02-27 08:25:49.407 058 11516.95 199.47 52485.04 88888.00 2018-02-27 08:25:49.907 058 11516.90 199.48 52485.05 88888.00 2018-02-27 08:25:50.407 058 11516.87 199.54 52485.07 88888.00 2018-02-27 08:25:50.907 058 11516.91 199.52 52485.08 88888.00 2018-02-27 08:25:51.407 058 11516.88 199.49 52485.07 88888.00 2018-02-27 08:25:51.907 058 11516.83 199.50 52485.01 88888.00 2018-02-27 08:25:52.407 058 11516.82 199.54 52485.04 88888.00 2018-02-27 08:25:52.907 058 11516.79 199.55 52485.08 88888.00 2018-02-27 08:25:53.407 058 11516.83 199.55 52485.08 88888.00 2018-02-27 08:25:53.907 058 11516.88 199.53 52485.09 88888.00 2018-02-27 08:25:54.407 058 11516.92 199.52 52485.10 88888.00 2018-02-27 08:25:54.907 058 11516.88 199.58 52485.08 88888.00 2018-02-27 08:25:55.407 058 11516.87 199.59 52485.09 88888.00 2018-02-27 08:25:55.907 058 11516.92 199.59 52485.12 88888.00 2018-02-27 08:25:56.407 058 11516.94 199.57 52485.12 88888.00 2018-02-27 08:25:56.907 058 11516.89 199.60 52485.09 88888.00 2018-02-27 08:25:57.407 058 11516.89 199.55 52485.10 88888.00 2018-02-27 08:25:57.907 058 11516.88 199.56 52485.13 88888.00 2018-02-27 08:25:58.407 058 11516.87 199.58 52485.14 88888.00 2018-02-27 08:25:58.907 058 11516.85 199.53 52485.10 88888.00 2018-02-27 08:25:59.407 058 11516.87 199.50 52485.04 88888.00 2018-02-27 08:25:59.907 058 11516.91 199.50 52485.03 88888.00 2018-02-27 08:26:00.407 058 11516.89 199.57 52485.02 88888.00 2018-02-27 08:26:00.907 058 11516.85 199.53 52485.03 88888.00 2018-02-27 08:26:01.407 058 11516.92 199.49 52485.08 88888.00 2018-02-27 08:26:01.907 058 11516.99 199.48 52485.08 88888.00 2018-02-27 08:26:02.407 058 11516.97 199.48 52485.08 88888.00 2018-02-27 08:26:02.907 058 11516.90 199.54 52485.08 88888.00 2018-02-27 08:26:03.407 058 11516.85 199.53 52485.11 88888.00 2018-02-27 08:26:03.907 058 11516.85 199.57 52485.13 88888.00 2018-02-27 08:26:04.407 058 11516.87 199.56 52485.07 88888.00 2018-02-27 08:26:04.907 058 11516.87 199.52 52485.03 88888.00 2018-02-27 08:26:05.407 058 11516.87 199.52 52485.04 88888.00 2018-02-27 08:26:05.907 058 11516.87 199.52 52485.05 88888.00 2018-02-27 08:26:06.407 058 11516.88 199.46 52485.04 88888.00 2018-02-27 08:26:06.907 058 11516.91 199.39 52485.03 88888.00 2018-02-27 08:26:07.407 058 11516.92 199.45 52485.00 88888.00 2018-02-27 08:26:07.907 058 11516.90 199.48 52485.04 88888.00 2018-02-27 08:26:08.407 058 11516.88 199.48 52485.04 88888.00 2018-02-27 08:26:08.907 058 11516.89 199.46 52485.01 88888.00 2018-02-27 08:26:09.407 058 11516.95 199.46 52485.01 88888.00 2018-02-27 08:26:09.907 058 11516.92 199.46 52485.03 88888.00 2018-02-27 08:26:10.407 058 11516.88 199.46 52485.04 88888.00 2018-02-27 08:26:10.907 058 11516.89 199.43 52485.07 88888.00 2018-02-27 08:26:11.407 058 11516.88 199.43 52485.07 88888.00 2018-02-27 08:26:11.907 058 11516.88 199.47 52485.12 88888.00 2018-02-27 08:26:12.407 058 11516.95 199.43 52485.12 88888.00 2018-02-27 08:26:12.907 058 11516.98 199.42 52485.10 88888.00 2018-02-27 08:26:13.407 058 11516.90 199.43 52485.11 88888.00 2018-02-27 08:26:13.907 058 11516.86 199.44 52485.07 88888.00 2018-02-27 08:26:14.407 058 11516.87 199.40 52485.04 88888.00 2018-02-27 08:26:14.907 058 11516.88 199.43 52485.08 88888.00 2018-02-27 08:26:15.407 058 11516.88 199.43 52485.12 88888.00 2018-02-27 08:26:15.907 058 11516.91 199.46 52485.10 88888.00 2018-02-27 08:26:16.407 058 11516.90 199.46 52485.07 88888.00 2018-02-27 08:26:16.907 058 11516.92 199.43 52485.03 88888.00 2018-02-27 08:26:17.407 058 11516.95 199.42 52485.05 88888.00 2018-02-27 08:26:17.907 058 11516.98 199.47 52485.04 88888.00 2018-02-27 08:26:18.407 058 11516.97 199.43 52485.03 88888.00 2018-02-27 08:26:18.907 058 11516.94 199.39 52485.03 88888.00 2018-02-27 08:26:19.407 058 11516.94 199.35 52485.03 88888.00 2018-02-27 08:26:19.907 058 11516.95 199.35 52485.01 88888.00 2018-02-27 08:26:20.407 058 11516.94 199.37 52484.98 88888.00 2018-02-27 08:26:20.907 058 11516.90 199.38 52484.98 88888.00 2018-02-27 08:26:21.407 058 11516.88 199.37 52485.02 88888.00 2018-02-27 08:26:21.907 058 11516.92 199.38 52485.02 88888.00 2018-02-27 08:26:22.407 058 11516.92 199.38 52484.99 88888.00 2018-02-27 08:26:22.907 058 11516.91 199.38 52485.01 88888.00 2018-02-27 08:26:23.407 058 11516.88 199.34 52485.02 88888.00 2018-02-27 08:26:23.907 058 11516.92 199.42 52485.02 88888.00 2018-02-27 08:26:24.407 058 11516.95 199.43 52485.08 88888.00 2018-02-27 08:26:24.907 058 11516.97 199.39 52485.08 88888.00 2018-02-27 08:26:25.407 058 11516.89 199.39 52485.05 88888.00 2018-02-27 08:26:25.907 058 11516.89 199.42 52485.01 88888.00 2018-02-27 08:26:26.407 058 11516.95 199.39 52484.99 88888.00 2018-02-27 08:26:26.907 058 11516.94 199.39 52485.04 88888.00 2018-02-27 08:26:27.407 058 11516.90 199.39 52485.07 88888.00 2018-02-27 08:26:27.907 058 11516.86 199.33 52485.05 88888.00 2018-02-27 08:26:28.407 058 11516.90 199.24 52485.08 88888.00 2018-02-27 08:26:28.907 058 11516.92 199.30 52485.09 88888.00 2018-02-27 08:26:29.407 058 11516.94 199.33 52485.09 88888.00 2018-02-27 08:26:29.907 058 11516.95 199.35 52485.12 88888.00 2018-02-27 08:26:30.407 058 11516.91 199.31 52485.12 88888.00 2018-02-27 08:26:30.907 058 11516.90 199.34 52485.10 88888.00 2018-02-27 08:26:31.407 058 11516.88 199.35 52485.11 88888.00 2018-02-27 08:26:31.907 058 11516.89 199.40 52485.11 88888.00 2018-02-27 08:26:32.407 058 11516.96 199.42 52485.11 88888.00 2018-02-27 08:26:32.907 058 11516.96 199.35 52485.10 88888.00 2018-02-27 08:26:33.407 058 11516.96 199.34 52485.09 88888.00 2018-02-27 08:26:33.907 058 11516.94 199.33 52485.07 88888.00 2018-02-27 08:26:34.407 058 11516.89 199.30 52485.09 88888.00 2018-02-27 08:26:34.907 058 11516.89 199.27 52485.10 88888.00 2018-02-27 08:26:35.407 058 11516.92 199.31 52485.12 88888.00 2018-02-27 08:26:35.907 058 11516.92 199.30 52485.12 88888.00 2018-02-27 08:26:36.407 058 11516.97 199.28 52485.14 88888.00 2018-02-27 08:26:36.907 058 11516.91 199.31 52485.13 88888.00 2018-02-27 08:26:37.407 058 11516.87 199.27 52485.09 88888.00 2018-02-27 08:26:37.907 058 11516.86 199.29 52485.13 88888.00 2018-02-27 08:26:38.407 058 11516.85 199.34 52485.13 88888.00 2018-02-27 08:26:38.907 058 11516.88 199.33 52485.16 88888.00 2018-02-27 08:26:39.407 058 11516.89 199.28 52485.12 88888.00 2018-02-27 08:26:39.907 058 11516.88 199.33 52485.09 88888.00 2018-02-27 08:26:40.407 058 11516.87 199.30 52485.09 88888.00 2018-02-27 08:26:40.907 058 11516.89 199.27 52485.13 88888.00 2018-02-27 08:26:41.407 058 11516.90 199.27 52485.17 88888.00 2018-02-27 08:26:41.907 058 11516.94 199.29 52485.10 88888.00 2018-02-27 08:26:42.407 058 11516.87 199.34 52485.04 88888.00 2018-02-27 08:26:42.907 058 11516.86 199.38 52485.08 88888.00 2018-02-27 08:26:43.407 058 11516.82 199.36 52485.12 88888.00 2018-02-27 08:26:43.907 058 11516.87 199.37 52485.08 88888.00 2018-02-27 08:26:44.407 058 11516.96 199.30 52485.03 88888.00 2018-02-27 08:26:44.907 058 11516.99 199.29 52485.04 88888.00 2018-02-27 08:26:45.407 058 11516.97 199.28 52485.03 88888.00 2018-02-27 08:26:45.907 058 11516.95 199.20 52485.05 88888.00 2018-02-27 08:26:46.407 058 11516.94 199.19 52485.11 88888.00 2018-02-27 08:26:46.907 058 11516.94 199.20 52485.11 88888.00 2018-02-27 08:26:47.407 058 11516.91 199.24 52485.10 88888.00 2018-02-27 08:26:47.907 058 11516.91 199.24 52485.10 88888.00 2018-02-27 08:26:48.407 058 11516.96 199.27 52485.11 88888.00 2018-02-27 08:26:48.907 058 11516.92 199.27 52485.13 88888.00 2018-02-27 08:26:49.407 058 11516.89 199.26 52485.13 88888.00 2018-02-27 08:26:49.907 058 11516.87 199.24 52485.12 88888.00 2018-02-27 08:26:50.407 058 11516.87 199.24 52485.13 88888.00 2018-02-27 08:26:50.907 058 11516.86 199.19 52485.13 88888.00 2018-02-27 08:26:51.407 058 11516.90 199.23 52485.14 88888.00 2018-02-27 08:26:51.907 058 11516.89 199.21 52485.14 88888.00 2018-02-27 08:26:52.407 058 11516.87 199.21 52485.17 88888.00 2018-02-27 08:26:52.907 058 11516.86 199.21 52485.17 88888.00 2018-02-27 08:26:53.407 058 11516.85 199.17 52485.16 88888.00 2018-02-27 08:26:53.907 058 11516.88 199.14 52485.09 88888.00 2018-02-27 08:26:54.407 058 11516.92 199.17 52485.11 88888.00 2018-02-27 08:26:54.907 058 11516.92 199.19 52485.14 88888.00 2018-02-27 08:26:55.407 058 11516.89 199.13 52485.12 88888.00 2018-02-27 08:26:55.907 058 11516.88 199.13 52485.08 88888.00 2018-02-27 08:26:56.407 058 11516.88 199.13 52485.07 88888.00 2018-02-27 08:26:56.907 058 11516.87 199.13 52485.12 88888.00 2018-02-27 08:26:57.407 058 11516.88 199.10 52485.12 88888.00 2018-02-27 08:26:57.907 058 11516.88 199.09 52485.09 88888.00 2018-02-27 08:26:58.407 058 11516.92 199.09 52485.05 88888.00 2018-02-27 08:26:58.907 058 11516.92 199.11 52485.07 88888.00 2018-02-27 08:26:59.407 058 11516.91 199.17 52485.10 88888.00 2018-02-27 08:26:59.907 058 11516.87 199.10 52485.11 88888.00 2018-02-27 08:27:00.407 058 11516.86 199.06 52485.11 88888.00 2018-02-27 08:27:00.907 058 11516.91 199.06 52485.12 88888.00 2018-02-27 08:27:01.407 058 11516.91 199.07 52485.09 88888.00 2018-02-27 08:27:01.907 058 11516.94 199.08 52485.10 88888.00 2018-02-27 08:27:02.407 058 11516.96 199.11 52485.13 88888.00 2018-02-27 08:27:02.907 058 11516.92 199.11 52485.12 88888.00 2018-02-27 08:27:03.407 058 11516.88 199.09 52485.13 88888.00 2018-02-27 08:27:03.907 058 11516.89 199.08 52485.14 88888.00 2018-02-27 08:27:04.407 058 11516.85 199.05 52485.14 88888.00 2018-02-27 08:27:04.907 058 11516.80 199.05 52485.13 88888.00 2018-02-27 08:27:05.407 058 11516.81 199.05 52485.17 88888.00 2018-02-27 08:27:05.907 058 11516.81 199.04 52485.20 88888.00 2018-02-27 08:27:06.407 058 11516.82 199.07 52485.18 88888.00 2018-02-27 08:27:06.907 058 11516.87 199.09 52485.13 88888.00 2018-02-27 08:27:07.407 058 11516.92 199.10 52485.09 88888.00 2018-02-27 08:27:07.907 058 11516.88 199.08 52485.09 88888.00 2018-02-27 08:27:08.407 058 11516.85 199.04 52485.14 88888.00 2018-02-27 08:27:08.907 058 11516.83 199.05 52485.14 88888.00 2018-02-27 08:27:09.407 058 11516.88 199.04 52485.11 88888.00 2018-02-27 08:27:09.907 058 11516.92 199.07 52485.11 88888.00 2018-02-27 08:27:10.407 058 11516.86 199.06 52485.12 88888.00 2018-02-27 08:27:10.907 058 11516.87 199.05 52485.12 88888.00 2018-02-27 08:27:11.407 058 11516.90 199.09 52485.09 88888.00 2018-02-27 08:27:11.907 058 11516.89 199.13 52485.08 88888.00 2018-02-27 08:27:12.407 058 11516.86 199.11 52485.14 88888.00 2018-02-27 08:27:12.907 058 11516.89 199.09 52485.19 88888.00 2018-02-27 08:27:13.407 058 11516.88 199.08 52485.19 88888.00 2018-02-27 08:27:13.907 058 11516.88 199.07 52485.17 88888.00 2018-02-27 08:27:14.407 058 11516.87 199.11 52485.20 88888.00 2018-02-27 08:27:14.907 058 11516.89 199.09 52485.21 88888.00 2018-02-27 08:27:15.407 058 11516.88 199.07 52485.21 88888.00 2018-02-27 08:27:15.907 058 11516.87 199.05 52485.21 88888.00 2018-02-27 08:27:16.407 058 11516.87 199.03 52485.18 88888.00 2018-02-27 08:27:16.907 058 11516.83 199.04 52485.20 88888.00 2018-02-27 08:27:17.407 058 11516.82 199.06 52485.21 88888.00 2018-02-27 08:27:17.907 058 11516.77 199.05 52485.25 88888.00 2018-02-27 08:27:18.407 058 11516.85 199.08 52485.26 88888.00 2018-02-27 08:27:18.907 058 11516.86 199.11 52485.23 88888.00 2018-02-27 08:27:19.407 058 11516.86 199.09 52485.25 88888.00 2018-02-27 08:27:19.907 058 11516.85 199.07 52485.27 88888.00 2018-02-27 08:27:20.407 058 11516.82 199.06 52485.28 88888.00 2018-02-27 08:27:20.907 058 11516.86 199.04 52485.28 88888.00 2018-02-27 08:27:21.407 058 11516.87 199.00 52485.21 88888.00 2018-02-27 08:27:21.907 058 11516.86 198.98 52485.17 88888.00 2018-02-27 08:27:22.407 058 11516.88 198.99 52485.16 88888.00 2018-02-27 08:27:22.907 058 11516.89 198.91 52485.13 88888.00 2018-02-27 08:27:23.407 058 11516.90 198.92 52485.13 88888.00 2018-02-27 08:27:23.907 058 11516.89 198.96 52485.21 88888.00 2018-02-27 08:27:24.407 058 11516.91 199.03 52485.21 88888.00 2018-02-27 08:27:24.907 058 11516.95 199.03 52485.18 88888.00 2018-02-27 08:27:25.407 058 11516.92 198.99 52485.19 88888.00 2018-02-27 08:27:25.907 058 11516.90 199.00 52485.21 88888.00 2018-02-27 08:27:26.407 058 11516.88 198.96 52485.18 88888.00 2018-02-27 08:27:26.907 058 11516.91 199.05 52485.13 88888.00 2018-02-27 08:27:27.407 058 11516.94 199.00 52485.13 88888.00 2018-02-27 08:27:27.907 058 11516.94 198.99 52485.13 88888.00 2018-02-27 08:27:28.407 058 11516.92 198.97 52485.17 88888.00 2018-02-27 08:27:28.907 058 11516.94 198.91 52485.16 88888.00 2018-02-27 08:27:29.407 058 11516.95 198.95 52485.13 88888.00 2018-02-27 08:27:29.907 058 11516.95 198.95 52485.18 88888.00 2018-02-27 08:27:30.407 058 11516.92 198.98 52485.19 88888.00 2018-02-27 08:27:30.907 058 11516.94 198.98 52485.18 88888.00 2018-02-27 08:27:31.407 058 11516.92 198.95 52485.16 88888.00 2018-02-27 08:27:31.907 058 11516.91 198.94 52485.14 88888.00 2018-02-27 08:27:32.407 058 11516.95 198.95 52485.14 88888.00 2018-02-27 08:27:32.907 058 11516.97 198.88 52485.14 88888.00 2018-02-27 08:27:33.407 058 11516.96 198.88 52485.13 88888.00 2018-02-27 08:27:33.907 058 11516.97 198.89 52485.16 88888.00 2018-02-27 08:27:34.407 058 11516.99 198.92 52485.18 88888.00 2018-02-27 08:27:34.907 058 11516.97 198.88 52485.14 88888.00 2018-02-27 08:27:35.407 058 11516.97 198.88 52485.14 88888.00 2018-02-27 08:27:35.907 058 11516.94 198.87 52485.19 88888.00 2018-02-27 08:27:36.407 058 11516.90 198.80 52485.20 88888.00 2018-02-27 08:27:36.907 058 11516.89 198.75 52485.20 88888.00 2018-02-27 08:27:37.408 058 11516.88 198.79 52485.17 88888.00 2018-02-27 08:27:37.908 058 11516.87 198.79 52485.21 88888.00 2018-02-27 08:27:38.408 058 11516.86 198.79 52485.20 88888.00 2018-02-27 08:27:38.908 058 11516.86 198.77 52485.19 88888.00 2018-02-27 08:27:39.408 058 11516.88 198.79 52485.19 88888.00 2018-02-27 08:27:39.908 058 11516.87 198.85 52485.18 88888.00 2018-02-27 08:27:40.408 058 11516.90 198.78 52485.16 88888.00 2018-02-27 08:27:40.908 058 11516.94 198.80 52485.17 88888.00 2018-02-27 08:27:41.408 058 11516.95 198.81 52485.14 88888.00 2018-02-27 08:27:41.908 058 11516.91 198.80 52485.14 88888.00 2018-02-27 08:27:42.408 058 11516.96 198.78 52485.14 88888.00 2018-02-27 08:27:42.908 058 11516.97 198.77 52485.12 88888.00 2018-02-27 08:27:43.408 058 11516.92 198.77 52485.11 88888.00 2018-02-27 08:27:43.908 058 11516.88 198.79 52485.12 88888.00 2018-02-27 08:27:44.408 058 11516.88 198.77 52485.16 88888.00 2018-02-27 08:27:44.908 058 11516.87 198.76 52485.14 88888.00 2018-02-27 08:27:45.408 058 11516.85 198.78 52485.14 88888.00 2018-02-27 08:27:45.908 058 11516.85 198.80 52485.18 88888.00 2018-02-27 08:27:46.408 058 11516.85 198.77 52485.12 88888.00 2018-02-27 08:27:46.908 058 11516.88 198.70 52485.14 88888.00 2018-02-27 08:27:47.408 058 11516.90 198.70 52485.12 88888.00 2018-02-27 08:27:47.908 058 11516.91 198.71 52485.11 88888.00 2018-02-27 08:27:48.408 058 11516.91 198.71 52485.12 88888.00 2018-02-27 08:27:48.908 058 11516.88 198.71 52485.14 88888.00 2018-02-27 08:27:49.408 058 11516.94 198.77 52485.14 88888.00 2018-02-27 08:27:49.908 058 11516.94 198.79 52485.16 88888.00 2018-02-27 08:27:50.408 058 11516.94 198.74 52485.13 88888.00 2018-02-27 08:27:50.908 058 11516.92 198.69 52485.12 88888.00 2018-02-27 08:27:51.408 058 11516.95 198.67 52485.12 88888.00 2018-02-27 08:27:51.908 058 11516.94 198.68 52485.11 88888.00 2018-02-27 08:27:52.408 058 11516.89 198.67 52485.07 88888.00 2018-02-27 08:27:52.908 058 11516.92 198.61 52485.12 88888.00 2018-02-27 08:27:53.408 058 11516.90 198.57 52485.13 88888.00 2018-02-27 08:27:53.908 058 11516.92 198.65 52485.10 88888.00 2018-02-27 08:27:54.408 058 11516.98 198.63 52485.07 88888.00 2018-02-27 08:27:54.908 058 11516.97 198.58 52485.05 88888.00 2018-02-27 08:27:55.408 058 11516.94 198.59 52485.07 88888.00 2018-02-27 08:27:55.908 058 11516.96 198.57 52485.08 88888.00 2018-02-27 08:27:56.408 058 11516.96 198.56 52485.05 88888.00 2018-02-27 08:27:56.908 058 11516.97 198.51 52485.08 88888.00 2018-02-27 08:27:57.408 058 11517.01 198.50 52485.04 88888.00 2018-02-27 08:27:57.908 058 11517.04 198.48 52485.03 88888.00 2018-02-27 08:27:58.408 058 11516.98 198.47 52485.10 88888.00 2018-02-27 08:27:58.908 058 11516.95 198.50 52485.10 88888.00 2018-02-27 08:27:59.408 058 11516.95 198.46 52485.10 88888.00 2018-02-27 08:27:59.908 058 11516.96 198.45 52485.12 88888.00 2018-02-27 08:28:00.408 058 11517.01 198.41 52485.16 88888.00 2018-02-27 08:28:00.908 058 11517.03 198.42 52485.16 88888.00 2018-02-27 08:28:01.408 058 11517.01 198.47 52485.16 88888.00 2018-02-27 08:28:01.908 058 11517.00 198.47 52485.18 88888.00 2018-02-27 08:28:02.408 058 11517.05 198.46 52485.19 88888.00 2018-02-27 08:28:02.908 058 11517.01 198.47 52485.16 88888.00 2018-02-27 08:28:03.408 058 11517.03 198.46 52485.14 88888.00 2018-02-27 08:28:03.908 058 11517.00 198.48 52485.11 88888.00 2018-02-27 08:28:04.408 058 11517.00 198.43 52485.09 88888.00 2018-02-27 08:28:04.908 058 11516.97 198.40 52485.16 88888.00 2018-02-27 08:28:05.408 058 11516.97 198.36 52485.21 88888.00 2018-02-27 08:28:05.908 058 11516.95 198.37 52485.14 88888.00 2018-02-27 08:28:06.408 058 11516.90 198.42 52485.12 88888.00 2018-02-27 08:28:06.908 058 11516.90 198.43 52485.11 88888.00 2018-02-27 08:28:07.408 058 11516.98 198.41 52485.10 88888.00 2018-02-27 08:28:07.908 058 11516.98 198.45 52485.12 88888.00 2018-02-27 08:28:08.408 058 11516.95 198.46 52485.18 88888.00 2018-02-27 08:28:08.908 058 11516.97 198.49 52485.21 88888.00 2018-02-27 08:28:09.408 058 11516.98 198.49 52485.25 88888.00 2018-02-27 08:28:09.908 058 11516.97 198.42 52485.22 88888.00 2018-02-27 08:28:10.408 058 11516.95 198.43 52485.23 88888.00 2018-02-27 08:28:10.908 058 11516.98 198.48 52485.26 88888.00 2018-02-27 08:28:11.408 058 11516.98 198.43 52485.25 88888.00 2018-02-27 08:28:11.908 058 11517.01 198.46 52485.22 88888.00 2018-02-27 08:28:12.408 058 11517.00 198.46 52485.19 88888.00 2018-02-27 08:28:12.908 058 11516.96 198.46 52485.19 88888.00 2018-02-27 08:28:13.408 058 11516.96 198.48 52485.20 88888.00 2018-02-27 08:28:13.908 058 11516.97 198.47 52485.19 88888.00 2018-02-27 08:28:14.408 058 11517.00 198.49 52485.18 88888.00 2018-02-27 08:28:14.908 058 11516.98 198.49 52485.20 88888.00 2018-02-27 08:28:15.408 058 11516.92 198.46 52485.20 88888.00 2018-02-27 08:28:15.908 058 11516.92 198.48 52485.20 88888.00 2018-02-27 08:28:16.408 058 11516.94 198.48 52485.21 88888.00 2018-02-27 08:28:16.908 058 11516.96 198.47 52485.20 88888.00 2018-02-27 08:28:17.408 058 11516.98 198.41 52485.18 88888.00 2018-02-27 08:28:17.908 058 11517.03 198.41 52485.16 88888.00 2018-02-27 08:28:18.408 058 11517.00 198.47 52485.18 88888.00 2018-02-27 08:28:18.908 058 11516.94 198.45 52485.21 88888.00 2018-02-27 08:28:19.408 058 11516.99 198.45 52485.19 88888.00 2018-02-27 08:28:19.908 058 11517.05 198.38 52485.17 88888.00 2018-02-27 08:28:20.408 058 11517.05 198.33 52485.13 88888.00 2018-02-27 08:28:20.908 058 11517.01 198.33 52485.14 88888.00 2018-02-27 08:28:21.408 058 11517.00 198.41 52485.17 88888.00 2018-02-27 08:28:21.908 058 11516.98 198.45 52485.17 88888.00 2018-02-27 08:28:22.408 058 11516.98 198.42 52485.18 88888.00 2018-02-27 08:28:22.908 058 11516.98 198.41 52485.19 88888.00 2018-02-27 08:28:23.408 058 11517.03 198.42 52485.17 88888.00 2018-02-27 08:28:23.908 058 11517.04 198.42 52485.19 88888.00 2018-02-27 08:28:24.408 058 11517.03 198.41 52485.20 88888.00 2018-02-27 08:28:24.908 058 11517.00 198.40 52485.20 88888.00 2018-02-27 08:28:25.408 058 11517.00 198.40 52485.18 88888.00 2018-02-27 08:28:25.908 058 11516.98 198.40 52485.13 88888.00 2018-02-27 08:28:26.408 058 11516.99 198.40 52485.12 88888.00 2018-02-27 08:28:26.908 058 11516.98 198.43 52485.14 88888.00 2018-02-27 08:28:27.408 058 11516.98 198.43 52485.19 88888.00 2018-02-27 08:28:27.908 058 11516.90 198.42 52485.22 88888.00 2018-02-27 08:28:28.408 058 11516.88 198.39 52485.21 88888.00 2018-02-27 08:28:28.908 058 11516.92 198.41 52485.14 88888.00 2018-02-27 08:28:29.408 058 11516.92 198.42 52485.16 88888.00 2018-02-27 08:28:29.908 058 11516.97 198.42 52485.16 88888.00 2018-02-27 08:28:30.408 058 11517.03 198.41 52485.14 88888.00 2018-02-27 08:28:30.908 058 11517.03 198.42 52485.18 88888.00 2018-02-27 08:28:31.408 058 11517.01 198.40 52485.19 88888.00 2018-02-27 08:28:31.908 058 11516.99 198.41 52485.21 88888.00 2018-02-27 08:28:32.408 058 11516.98 198.41 52485.20 88888.00 2018-02-27 08:28:32.908 058 11516.95 198.39 52485.19 88888.00 2018-02-27 08:28:33.408 058 11516.97 198.42 52485.17 88888.00 2018-02-27 08:28:33.908 058 11516.99 198.48 52485.17 88888.00 2018-02-27 08:28:34.408 058 11516.97 198.50 52485.16 88888.00 2018-02-27 08:28:34.908 058 11516.99 198.47 52485.18 88888.00 2018-02-27 08:28:35.408 058 11517.03 198.42 52485.21 88888.00 2018-02-27 08:28:35.908 058 11517.01 198.43 52485.18 88888.00 2018-02-27 08:28:36.408 058 11517.03 198.41 52485.19 88888.00 2018-02-27 08:28:36.908 058 11517.03 198.47 52485.20 88888.00 2018-02-27 08:28:37.408 058 11517.05 198.46 52485.18 88888.00 2018-02-27 08:28:37.908 058 11517.07 198.42 52485.20 88888.00 2018-02-27 08:28:38.408 058 11516.98 198.41 52485.22 88888.00 2018-02-27 08:28:38.908 058 11516.94 198.41 52485.18 88888.00 2018-02-27 08:28:39.408 058 11516.91 198.43 52485.16 88888.00 2018-02-27 08:28:39.908 058 11516.95 198.47 52485.14 88888.00 2018-02-27 08:28:40.408 058 11517.01 198.47 52485.13 88888.00 2018-02-27 08:28:40.908 058 11517.01 198.48 52485.16 88888.00 2018-02-27 08:28:41.408 058 11516.96 198.50 52485.18 88888.00 2018-02-27 08:28:41.908 058 11516.96 198.42 52485.21 88888.00 2018-02-27 08:28:42.408 058 11516.96 198.45 52485.22 88888.00 2018-02-27 08:28:42.908 058 11516.97 198.50 52485.22 88888.00 2018-02-27 08:28:43.408 058 11516.94 198.51 52485.20 88888.00 2018-02-27 08:28:43.908 058 11516.98 198.50 52485.23 88888.00 2018-02-27 08:28:44.408 058 11517.03 198.49 52485.23 88888.00 2018-02-27 08:28:44.908 058 11516.98 198.49 52485.22 88888.00 2018-02-27 08:28:45.408 058 11516.99 198.49 52485.19 88888.00 2018-02-27 08:28:45.908 058 11517.01 198.42 52485.18 88888.00 2018-02-27 08:28:46.408 058 11517.01 198.43 52485.20 88888.00 2018-02-27 08:28:46.908 058 11516.97 198.47 52485.19 88888.00 2018-02-27 08:28:47.408 058 11516.97 198.47 52485.14 88888.00 2018-02-27 08:28:47.908 058 11516.99 198.45 52485.13 88888.00 2018-02-27 08:28:48.408 058 11516.97 198.49 52485.12 88888.00 2018-02-27 08:28:48.908 058 11517.03 198.45 52485.12 88888.00 2018-02-27 08:28:49.408 058 11517.06 198.42 52485.12 88888.00 2018-02-27 08:28:49.908 058 11517.04 198.42 52485.12 88888.00 2018-02-27 08:28:50.408 058 11517.03 198.48 52485.19 88888.00 2018-02-27 08:28:50.908 058 11517.05 198.48 52485.21 88888.00 2018-02-27 08:28:51.408 058 11517.08 198.45 52485.19 88888.00 2018-02-27 08:28:51.908 058 11517.04 198.42 52485.20 88888.00 2018-02-27 08:28:52.408 058 11516.99 198.43 52485.21 88888.00 2018-02-27 08:28:52.908 058 11516.96 198.43 52485.23 88888.00 2018-02-27 08:28:53.408 058 11517.01 198.46 52485.20 88888.00 2018-02-27 08:28:53.908 058 11517.06 198.48 52485.13 88888.00 2018-02-27 08:28:54.408 058 11517.14 198.46 52485.16 88888.00 2018-02-27 08:28:54.908 058 11517.09 198.46 52485.21 88888.00 2018-02-27 08:28:55.408 058 11517.06 198.47 52485.19 88888.00 2018-02-27 08:28:55.908 058 11517.03 198.49 52485.23 88888.00 2018-02-27 08:28:56.408 058 11517.04 198.46 52485.23 88888.00 2018-02-27 08:28:56.908 058 11517.07 198.47 52485.22 88888.00 2018-02-27 08:28:57.408 058 11517.10 198.49 52485.26 88888.00 2018-02-27 08:28:57.908 058 11517.14 198.50 52485.22 88888.00 2018-02-27 08:28:58.408 058 11517.21 198.42 52485.22 88888.00 2018-02-27 08:28:58.908 058 11517.21 198.38 52485.23 88888.00 2018-02-27 08:28:59.408 058 11517.18 198.42 52485.22 88888.00 2018-02-27 08:28:59.908 058 11517.13 198.45 52485.23 88888.00 2018-02-27 08:29:00.408 058 11517.05 198.42 52485.22 88888.00 2018-02-27 08:29:00.908 058 11517.07 198.42 52485.25 88888.00 2018-02-27 08:29:01.408 058 11517.08 198.45 52485.29 88888.00 2018-02-27 08:29:01.908 058 11517.15 198.46 52485.26 88888.00 2018-02-27 08:29:02.408 058 11517.16 198.43 52485.22 88888.00 2018-02-27 08:29:02.908 058 11517.21 198.41 52485.14 88888.00 2018-02-27 08:29:03.408 058 11517.18 198.39 52485.18 88888.00 2018-02-27 08:29:03.908 058 11517.23 198.38 52485.23 88888.00 2018-02-27 08:29:04.408 058 11517.22 198.32 52485.21 88888.00 2018-02-27 08:29:04.908 058 11517.21 198.39 52485.23 88888.00 2018-02-27 08:29:05.408 058 11517.23 198.37 52485.22 88888.00 2018-02-27 08:29:05.908 058 11517.22 198.37 52485.19 88888.00 2018-02-27 08:29:06.408 058 11517.24 198.37 52485.19 88888.00 2018-02-27 08:29:06.908 058 11517.25 198.36 52485.26 88888.00 2018-02-27 08:29:07.408 058 11517.25 198.37 52485.19 88888.00 2018-02-27 08:29:07.908 058 11517.23 198.34 52485.21 88888.00 2018-02-27 08:29:08.408 058 11517.22 198.31 52485.19 88888.00 2018-02-27 08:29:08.908 058 11517.20 198.24 52485.20 88888.00 2018-02-27 08:29:09.408 058 11517.18 198.28 52485.23 88888.00 2018-02-27 08:29:09.908 058 11517.20 198.24 52485.25 88888.00 2018-02-27 08:29:10.408 058 11517.21 198.23 52485.29 88888.00 2018-02-27 08:29:10.908 058 11517.24 198.24 52485.27 88888.00 2018-02-27 08:29:11.408 058 11517.26 198.28 52485.25 88888.00 2018-02-27 08:29:11.908 058 11517.27 198.22 52485.25 88888.00 2018-02-27 08:29:12.408 058 11517.24 198.20 52485.28 88888.00 2018-02-27 08:29:12.908 058 11517.23 198.22 52485.28 88888.00 2018-02-27 08:29:13.408 058 11517.26 198.28 52485.29 88888.00 2018-02-27 08:29:13.908 058 11517.25 198.22 52485.27 88888.00 2018-02-27 08:29:14.408 058 11517.23 198.19 52485.27 88888.00 2018-02-27 08:29:14.908 058 11517.23 198.21 52485.26 88888.00 2018-02-27 08:29:15.408 058 11517.20 198.21 52485.25 88888.00 2018-02-27 08:29:15.908 058 11517.18 198.24 52485.26 88888.00 2018-02-27 08:29:16.408 058 11517.18 198.26 52485.27 88888.00 2018-02-27 08:29:16.908 058 11517.14 198.24 52485.28 88888.00 2018-02-27 08:29:17.408 058 11517.14 198.23 52485.28 88888.00 2018-02-27 08:29:17.908 058 11517.21 198.22 52485.26 88888.00 2018-02-27 08:29:18.408 058 11517.22 198.26 52485.23 88888.00 2018-02-27 08:29:18.908 058 11517.18 198.27 52485.26 88888.00 2018-02-27 08:29:19.408 058 11517.22 198.18 52485.25 88888.00 2018-02-27 08:29:19.908 058 11517.23 198.14 52485.18 88888.00 2018-02-27 08:29:20.408 058 11517.25 198.16 52485.18 88888.00 2018-02-27 08:29:20.908 058 11517.34 198.21 52485.21 88888.00 2018-02-27 08:29:21.408 058 11517.26 198.20 52485.21 88888.00 2018-02-27 08:29:21.908 058 11517.21 198.19 52485.28 88888.00 2018-02-27 08:29:22.408 058 11517.22 198.16 52485.28 88888.00 2018-02-27 08:29:22.908 058 11517.17 198.16 52485.26 88888.00 2018-02-27 08:29:23.408 058 11517.21 198.17 52485.28 88888.00 2018-02-27 08:29:23.908 058 11517.18 198.18 52485.22 88888.00 2018-02-27 08:29:24.408 058 11517.21 198.21 52485.20 88888.00 2018-02-27 08:29:24.908 058 11517.18 198.16 52485.19 88888.00 2018-02-27 08:29:25.408 058 11517.20 198.14 52485.21 88888.00 2018-02-27 08:29:25.908 058 11517.21 198.16 52485.27 88888.00 2018-02-27 08:29:26.408 058 11517.27 198.14 52485.25 88888.00 2018-02-27 08:29:26.908 058 11517.33 198.16 52485.23 88888.00 2018-02-27 08:29:27.408 058 11517.31 198.16 52485.27 88888.00 2018-02-27 08:29:27.908 058 11517.27 198.16 52485.28 88888.00 2018-02-27 08:29:28.408 058 11517.23 198.16 52485.28 88888.00 2018-02-27 08:29:28.908 058 11517.23 198.19 52485.30 88888.00 2018-02-27 08:29:29.408 058 11517.25 198.17 52485.32 88888.00 2018-02-27 08:29:29.908 058 11517.30 198.16 52485.31 88888.00 2018-02-27 08:29:30.408 058 11517.27 198.16 52485.31 88888.00 2018-02-27 08:29:30.908 058 11517.25 198.19 52485.28 88888.00 2018-02-27 08:29:31.408 058 11517.21 198.18 52485.31 88888.00 2018-02-27 08:29:31.908 058 11517.17 198.12 52485.37 88888.00 2018-02-27 08:29:32.408 058 11517.21 198.13 52485.36 88888.00 2018-02-27 08:29:32.908 058 11517.29 198.14 52485.35 88888.00 2018-02-27 08:29:33.408 058 11517.33 198.08 52485.30 88888.00 2018-02-27 08:29:33.908 058 11517.30 198.10 52485.29 88888.00 2018-02-27 08:29:34.408 058 11517.20 198.11 52485.27 88888.00 2018-02-27 08:29:34.908 058 11517.17 198.09 52485.30 88888.00 2018-02-27 08:29:35.408 058 11517.22 198.11 52485.28 88888.00 2018-02-27 08:29:35.908 058 11517.27 198.21 52485.27 88888.00 2018-02-27 08:29:36.408 058 11517.25 198.19 52485.29 88888.00 2018-02-27 08:29:36.908 058 11517.24 198.19 52485.30 88888.00 2018-02-27 08:29:37.408 058 11517.23 198.21 52485.29 88888.00 2018-02-27 08:29:37.908 058 11517.21 198.22 52485.28 88888.00 2018-02-27 08:29:38.408 058 11517.21 198.20 52485.30 88888.00 2018-02-27 08:29:38.908 058 11517.21 198.16 52485.29 88888.00 2018-02-27 08:29:39.408 058 11517.21 198.11 52485.31 88888.00 2018-02-27 08:29:39.908 058 11517.20 198.10 52485.31 88888.00 2018-02-27 08:29:40.408 058 11517.21 198.10 52485.29 88888.00 2018-02-27 08:29:40.908 058 11517.25 198.10 52485.30 88888.00 2018-02-27 08:29:41.408 058 11517.29 198.12 52485.34 88888.00 2018-02-27 08:29:41.908 058 11517.32 198.14 52485.32 88888.00 2018-02-27 08:29:42.408 058 11517.27 198.12 52485.34 88888.00 2018-02-27 08:29:42.908 058 11517.25 198.08 52485.31 88888.00 2018-02-27 08:29:43.408 058 11517.29 198.07 52485.25 88888.00 2018-02-27 08:29:43.908 058 11517.32 198.14 52485.21 88888.00 2018-02-27 08:29:44.408 058 11517.32 198.16 52485.23 88888.00 2018-02-27 08:29:44.908 058 11517.35 198.19 52485.26 88888.00 2018-02-27 08:29:45.408 058 11517.30 198.07 52485.26 88888.00 2018-02-27 08:29:45.908 058 11517.27 198.08 52485.30 88888.00 2018-02-27 08:29:46.408 058 11517.27 198.11 52485.35 88888.00 2018-02-27 08:29:46.908 058 11517.26 198.10 52485.34 88888.00 2018-02-27 08:29:47.408 058 11517.29 198.10 52485.32 88888.00 2018-02-27 08:29:47.908 058 11517.26 198.12 52485.34 88888.00 2018-02-27 08:29:48.408 058 11517.26 198.10 52485.34 88888.00 2018-02-27 08:29:48.908 058 11517.33 198.14 52485.32 88888.00 2018-02-27 08:29:49.408 058 11517.38 198.14 52485.34 88888.00 2018-02-27 08:29:49.908 058 11517.38 198.13 52485.28 88888.00 2018-02-27 08:29:50.408 058 11517.41 198.14 52485.26 88888.00 2018-02-27 08:29:50.908 058 11517.39 198.09 52485.29 88888.00 2018-02-27 08:29:51.408 058 11517.39 198.14 52485.34 88888.00 2018-02-27 08:29:51.908 058 11517.36 198.16 52485.34 88888.00 2018-02-27 08:29:52.408 058 11517.34 198.12 52485.32 88888.00 2018-02-27 08:29:52.908 058 11517.41 198.14 52485.32 88888.00 2018-02-27 08:29:53.408 058 11517.43 198.14 52485.32 88888.00 2018-02-27 08:29:53.908 058 11517.33 198.10 52485.29 88888.00 2018-02-27 08:29:54.408 058 11517.31 198.10 52485.27 88888.00 2018-02-27 08:29:54.908 058 11517.38 198.07 52485.29 88888.00 2018-02-27 08:29:55.408 058 11517.31 198.05 52485.35 88888.00 2018-02-27 08:29:55.908 058 11517.29 198.09 52485.32 88888.00 2018-02-27 08:29:56.408 058 11517.24 198.14 52485.29 88888.00 2018-02-27 08:29:56.908 058 11517.29 198.14 52485.34 88888.00 2018-02-27 08:29:57.408 058 11517.36 198.18 52485.35 88888.00 2018-02-27 08:29:57.908 058 11517.32 198.17 52485.35 88888.00 2018-02-27 08:29:58.408 058 11517.30 198.09 52485.35 88888.00 2018-02-27 08:29:58.908 058 11517.33 198.12 52485.38 88888.00 2018-02-27 08:29:59.408 058 11517.34 198.21 52485.39 88888.00 2018-02-27 08:29:59.908 058 11517.36 198.19 52485.34 88888.00 2018-02-27 08:30:00.408 058 11517.35 198.19 52485.32 88888.00 2018-02-27 08:30:00.908 058 11517.30 198.23 52485.32 88888.00 2018-02-27 08:30:01.408 058 11517.26 198.29 52485.35 88888.00 2018-02-27 08:30:01.908 058 11517.29 198.29 52485.36 88888.00 2018-02-27 08:30:02.408 058 11517.39 198.26 52485.36 88888.00 2018-02-27 08:30:02.908 058 11517.45 198.23 52485.36 88888.00 2018-02-27 08:30:03.408 058 11517.45 198.21 52485.37 88888.00 2018-02-27 08:30:03.908 058 11517.47 198.23 52485.38 88888.00 2018-02-27 08:30:04.408 058 11517.45 198.24 52485.32 88888.00 2018-02-27 08:30:04.908 058 11517.44 198.23 52485.30 88888.00 2018-02-27 08:30:05.408 058 11517.45 198.27 52485.30 88888.00 2018-02-27 08:30:05.908 058 11517.45 198.31 52485.31 88888.00 2018-02-27 08:30:06.408 058 11517.39 198.27 52485.29 88888.00 2018-02-27 08:30:06.908 058 11517.38 198.29 52485.30 88888.00 2018-02-27 08:30:07.408 058 11517.41 198.23 52485.32 88888.00 2018-02-27 08:30:07.908 058 11517.39 198.22 52485.31 88888.00 2018-02-27 08:30:08.408 058 11517.35 198.19 52485.35 88888.00 2018-02-27 08:30:08.908 058 11517.38 198.21 52485.36 88888.00 2018-02-27 08:30:09.408 058 11517.38 198.21 52485.40 88888.00 2018-02-27 08:30:09.908 058 11517.35 198.23 52485.40 88888.00 2018-02-27 08:30:10.408 058 11517.32 198.24 52485.36 88888.00 2018-02-27 08:30:10.908 058 11517.35 198.26 52485.37 88888.00 2018-02-27 08:30:11.408 058 11517.33 198.27 52485.35 88888.00 2018-02-27 08:30:11.908 058 11517.33 198.29 52485.35 88888.00 2018-02-27 08:30:12.408 058 11517.40 198.28 52485.37 88888.00 2018-02-27 08:30:12.908 058 11517.45 198.27 52485.37 88888.00 2018-02-27 08:30:13.408 058 11517.45 198.24 52485.30 88888.00 2018-02-27 08:30:13.908 058 11517.45 198.22 52485.26 88888.00 2018-02-27 08:30:14.408 058 11517.44 198.23 52485.31 88888.00 2018-02-27 08:30:14.908 058 11517.48 198.27 52485.32 88888.00 2018-02-27 08:30:15.408 058 11517.50 198.26 52485.32 88888.00 2018-02-27 08:30:15.908 058 11517.53 198.27 52485.29 88888.00 2018-02-27 08:30:16.408 058 11517.49 198.26 52485.31 88888.00 2018-02-27 08:30:16.908 058 11517.48 198.26 52485.37 88888.00 2018-02-27 08:30:17.408 058 11517.44 198.31 52485.37 88888.00 2018-02-27 08:30:17.908 058 11517.42 198.30 52485.31 88888.00 2018-02-27 08:30:18.408 058 11517.42 198.28 52485.26 88888.00 2018-02-27 08:30:18.908 058 11517.47 198.29 52485.27 88888.00 2018-02-27 08:30:19.408 058 11517.43 198.24 52485.28 88888.00 2018-02-27 08:30:19.908 058 11517.39 198.21 52485.27 88888.00 2018-02-27 08:30:20.408 058 11517.36 198.24 52485.26 88888.00 2018-02-27 08:30:20.908 058 11517.39 198.27 52485.25 88888.00 2018-02-27 08:30:21.408 058 11517.41 198.27 52485.26 88888.00 2018-02-27 08:30:21.908 058 11517.43 198.27 52485.28 88888.00 2018-02-27 08:30:22.408 058 11517.45 198.26 52485.25 88888.00 2018-02-27 08:30:22.908 058 11517.47 198.24 52485.29 88888.00 2018-02-27 08:30:23.408 058 11517.48 198.24 52485.37 88888.00 2018-02-27 08:30:23.908 058 11517.49 198.24 52485.36 88888.00 2018-02-27 08:30:24.408 058 11517.47 198.22 52485.34 88888.00 2018-02-27 08:30:24.908 058 11517.47 198.20 52485.39 88888.00 2018-02-27 08:30:25.408 058 11517.47 198.23 52485.40 88888.00 2018-02-27 08:30:25.908 058 11517.45 198.22 52485.36 88888.00 2018-02-27 08:30:26.408 058 11517.48 198.27 52485.37 88888.00 2018-02-27 08:30:26.908 058 11517.50 198.24 52485.35 88888.00 2018-02-27 08:30:27.409 058 11517.44 198.22 52485.30 88888.00 2018-02-27 08:30:27.909 058 11517.41 198.26 52485.30 88888.00 2018-02-27 08:30:28.409 058 11517.44 198.27 52485.29 88888.00 2018-02-27 08:30:28.909 058 11517.45 198.29 52485.27 88888.00 2018-02-27 08:30:29.409 058 11517.48 198.26 52485.27 88888.00 2018-02-27 08:30:29.909 058 11517.50 198.27 52485.29 88888.00 2018-02-27 08:30:30.409 058 11517.50 198.26 52485.34 88888.00 2018-02-27 08:30:30.909 058 11517.51 198.26 52485.31 88888.00 2018-02-27 08:30:31.409 058 11517.51 198.21 52485.30 88888.00 2018-02-27 08:30:31.909 058 11517.57 198.23 52485.32 88888.00 2018-02-27 08:30:32.409 058 11517.56 198.24 52485.34 88888.00 2018-02-27 08:30:32.909 058 11517.56 198.23 52485.32 88888.00 2018-02-27 08:30:33.409 058 11517.59 198.26 52485.29 88888.00 2018-02-27 08:30:33.909 058 11517.57 198.29 52485.25 88888.00 2018-02-27 08:30:34.409 058 11517.57 198.28 52485.27 88888.00 2018-02-27 08:30:34.909 058 11517.56 198.29 52485.31 88888.00 2018-02-27 08:30:35.409 058 11517.56 198.23 52485.30 88888.00 2018-02-27 08:30:35.909 058 11517.54 198.17 52485.29 88888.00 2018-02-27 08:30:36.409 058 11517.54 198.21 52485.30 88888.00 2018-02-27 08:30:36.909 058 11517.57 198.22 52485.31 88888.00 2018-02-27 08:30:37.409 058 11517.56 198.20 52485.34 88888.00 2018-02-27 08:30:37.909 058 11517.52 198.21 52485.34 88888.00 2018-02-27 08:30:38.409 058 11517.48 198.20 52485.35 88888.00 2018-02-27 08:30:38.909 058 11517.49 198.23 52485.34 88888.00 2018-02-27 08:30:39.409 058 11517.56 198.24 52485.32 88888.00 2018-02-27 08:30:39.909 058 11517.50 198.23 52485.29 88888.00 2018-02-27 08:30:40.409 058 11517.49 198.21 52485.34 88888.00 2018-02-27 08:30:40.909 058 11517.52 198.23 52485.35 88888.00 2018-02-27 08:30:41.409 058 11517.51 198.22 52485.35 88888.00 2018-02-27 08:30:41.909 058 11517.48 198.22 52485.30 88888.00 2018-02-27 08:30:42.409 058 11517.48 198.24 52485.26 88888.00 2018-02-27 08:30:42.909 058 11517.45 198.20 52485.29 88888.00 2018-02-27 08:30:43.409 058 11517.43 198.21 52485.30 88888.00 2018-02-27 08:30:43.909 058 11517.48 198.21 52485.29 88888.00 2018-02-27 08:30:44.409 058 11517.51 198.23 52485.26 88888.00 2018-02-27 08:30:44.909 058 11517.53 198.23 52485.28 88888.00 2018-02-27 08:30:45.409 058 11517.56 198.21 52485.31 88888.00 2018-02-27 08:30:45.909 058 11517.57 198.23 52485.37 88888.00 2018-02-27 08:30:46.409 058 11517.62 198.28 52485.42 88888.00 2018-02-27 08:30:46.909 058 11517.66 198.21 52485.37 88888.00 2018-02-27 08:30:47.409 058 11517.57 198.24 52485.37 88888.00 2018-02-27 08:30:47.909 058 11517.51 198.29 52485.40 88888.00 2018-02-27 08:30:48.409 058 11517.52 198.30 52485.38 88888.00 2018-02-27 08:30:48.909 058 11517.51 198.30 52485.32 88888.00 2018-02-27 08:30:49.409 058 11517.51 198.30 52485.36 88888.00 2018-02-27 08:30:49.909 058 11517.56 198.30 52485.39 88888.00 2018-02-27 08:30:50.409 058 11517.58 198.29 52485.40 88888.00 2018-02-27 08:30:50.909 058 11517.58 198.29 52485.36 88888.00 2018-02-27 08:30:51.409 058 11517.56 198.27 52485.32 88888.00 2018-02-27 08:30:51.909 058 11517.51 198.30 52485.32 88888.00 2018-02-27 08:30:52.409 058 11517.48 198.26 52485.32 88888.00 2018-02-27 08:30:52.909 058 11517.48 198.30 52485.31 88888.00 2018-02-27 08:30:53.409 058 11517.54 198.27 52485.30 88888.00 2018-02-27 08:30:53.909 058 11517.65 198.28 52485.27 88888.00 2018-02-27 08:30:54.409 058 11517.65 198.24 52485.27 88888.00 2018-02-27 08:30:54.909 058 11517.62 198.20 52485.31 88888.00 2018-02-27 08:30:55.409 058 11517.57 198.22 52485.29 88888.00 2018-02-27 08:30:55.909 058 11517.65 198.27 52485.28 88888.00 2018-02-27 08:30:56.409 058 11517.66 198.24 52485.30 88888.00 2018-02-27 08:30:56.909 058 11517.65 198.24 52485.30 88888.00 2018-02-27 08:30:57.409 058 11517.60 198.29 52485.30 88888.00 2018-02-27 08:30:57.909 058 11517.58 198.31 52485.30 88888.00 2018-02-27 08:30:58.409 058 11517.50 198.24 52485.28 88888.00 2018-02-27 08:30:58.909 058 11517.44 198.22 52485.27 88888.00 2018-02-27 08:30:59.409 058 11517.45 198.18 52485.26 88888.00 2018-02-27 08:30:59.909 058 11517.43 198.19 52485.23 88888.00 2018-02-27 08:31:00.409 058 11517.51 198.16 52485.29 88888.00 2018-02-27 08:31:00.909 058 11517.58 198.14 52485.26 88888.00 2018-02-27 08:31:01.409 058 11517.67 198.17 52485.25 88888.00 2018-02-27 08:31:01.909 058 11517.65 198.21 52485.29 88888.00 2018-02-27 08:31:02.409 058 11517.48 198.19 52485.31 88888.00 2018-02-27 08:31:02.909 058 11517.45 198.19 52485.31 88888.00 2018-02-27 08:31:03.409 058 11517.47 198.19 52485.30 88888.00 2018-02-27 08:31:03.909 058 11517.49 198.21 52485.31 88888.00 2018-02-27 08:31:04.409 058 11517.51 198.23 52485.36 88888.00 2018-02-27 08:31:04.909 058 11517.47 198.17 52485.34 88888.00 2018-02-27 08:31:05.409 058 11517.47 198.18 52485.39 88888.00 2018-02-27 08:31:05.909 058 11517.48 198.14 52485.42 88888.00 2018-02-27 08:31:06.409 058 11517.48 198.16 52485.43 88888.00 2018-02-27 08:31:06.909 058 11517.43 198.19 52485.45 88888.00 2018-02-27 08:31:07.409 058 11517.41 198.14 52485.42 88888.00 2018-02-27 08:31:07.909 058 11517.40 198.17 52485.38 88888.00 2018-02-27 08:31:08.409 058 11517.39 198.14 52485.44 88888.00 2018-02-27 08:31:08.909 058 11517.43 198.11 52485.46 88888.00 2018-02-27 08:31:09.409 058 11517.48 198.10 52485.46 88888.00 2018-02-27 08:31:09.909 058 11517.47 198.10 52485.44 88888.00 2018-02-27 08:31:10.409 058 11517.45 198.14 52485.40 88888.00 2018-02-27 08:31:10.909 058 11517.45 198.16 52485.42 88888.00 2018-02-27 08:31:11.409 058 11517.44 198.12 52485.38 88888.00 2018-02-27 08:31:11.909 058 11517.45 198.07 52485.40 88888.00 2018-02-27 08:31:12.409 058 11517.52 198.12 52485.39 88888.00 2018-02-27 08:31:12.909 058 11517.48 198.19 52485.40 88888.00 2018-02-27 08:31:13.409 058 11517.48 198.21 52485.39 88888.00 2018-02-27 08:31:13.909 058 11517.44 198.17 52485.38 88888.00 2018-02-27 08:31:14.409 058 11517.47 198.18 52485.42 88888.00 2018-02-27 08:31:14.909 058 11517.47 198.19 52485.40 88888.00 2018-02-27 08:31:15.409 058 11517.43 198.13 52485.39 88888.00 2018-02-27 08:31:15.909 058 11517.43 198.14 52485.40 88888.00 2018-02-27 08:31:16.409 058 11517.43 198.18 52485.42 88888.00 2018-02-27 08:31:16.909 058 11517.40 198.27 52485.44 88888.00 2018-02-27 08:31:17.409 058 11517.32 198.26 52485.45 88888.00 2018-02-27 08:31:17.909 058 11517.38 198.24 52485.43 88888.00 2018-02-27 08:31:18.409 058 11517.40 198.27 52485.43 88888.00 2018-02-27 08:31:18.909 058 11517.42 198.27 52485.43 88888.00 2018-02-27 08:31:19.409 058 11517.48 198.26 52485.43 88888.00 2018-02-27 08:31:19.909 058 11517.48 198.23 52485.39 88888.00 2018-02-27 08:31:20.409 058 11517.47 198.24 52485.40 88888.00 2018-02-27 08:31:20.909 058 11517.52 198.23 52485.42 88888.00 2018-02-27 08:31:21.409 058 11517.48 198.23 52485.43 88888.00 2018-02-27 08:31:21.909 058 11517.48 198.18 52485.38 88888.00 2018-02-27 08:31:22.409 058 11517.52 198.20 52485.40 88888.00 2018-02-27 08:31:22.909 058 11517.52 198.23 52485.43 88888.00 2018-02-27 08:31:23.409 058 11517.49 198.20 52485.42 88888.00 2018-02-27 08:31:23.909 058 11517.48 198.20 52485.40 88888.00 2018-02-27 08:31:24.409 058 11517.45 198.21 52485.42 88888.00 2018-02-27 08:31:24.909 058 11517.39 198.23 52485.39 88888.00 2018-02-27 08:31:25.409 058 11517.47 198.23 52485.34 88888.00 2018-02-27 08:31:25.909 058 11517.52 198.27 52485.32 88888.00 2018-02-27 08:31:26.409 058 11517.47 198.28 52485.34 88888.00 2018-02-27 08:31:26.909 058 11517.51 198.26 52485.35 88888.00 2018-02-27 08:31:27.409 058 11517.50 198.26 52485.32 88888.00 2018-02-27 08:31:27.909 058 11517.50 198.23 52485.29 88888.00 2018-02-27 08:31:28.409 058 11517.48 198.28 52485.30 88888.00 2018-02-27 08:31:28.909 058 11517.47 198.23 52485.30 88888.00 2018-02-27 08:31:29.409 058 11517.44 198.24 52485.29 88888.00 2018-02-27 08:31:29.909 058 11517.40 198.23 52485.29 88888.00 2018-02-27 08:31:30.409 058 11517.45 198.26 52485.31 88888.00 2018-02-27 08:31:30.909 058 11517.53 198.27 52485.34 88888.00 2018-02-27 08:31:31.409 058 11517.49 198.28 52485.36 88888.00 2018-02-27 08:31:31.909 058 11517.49 198.30 52485.39 88888.00 2018-02-27 08:31:32.409 058 11517.54 198.24 52485.39 88888.00 2018-02-27 08:31:32.909 058 11517.53 198.26 52485.32 88888.00 2018-02-27 08:31:33.409 058 11517.51 198.27 52485.30 88888.00 2018-02-27 08:31:33.909 058 11517.44 198.27 52485.30 88888.00 2018-02-27 08:31:34.409 058 11517.47 198.23 52485.32 88888.00 2018-02-27 08:31:34.909 058 11517.50 198.20 52485.32 88888.00 2018-02-27 08:31:35.409 058 11517.49 198.17 52485.35 88888.00 2018-02-27 08:31:35.909 058 11517.50 198.14 52485.38 88888.00 2018-02-27 08:31:36.409 058 11517.48 198.18 52485.37 88888.00 2018-02-27 08:31:36.909 058 11517.47 198.17 52485.37 88888.00 2018-02-27 08:31:37.409 058 11517.43 198.20 52485.42 88888.00 2018-02-27 08:31:37.909 058 11517.53 198.22 52485.38 88888.00 2018-02-27 08:31:38.409 058 11517.60 198.22 52485.31 88888.00 2018-02-27 08:31:38.909 058 11517.50 198.24 52485.32 88888.00 2018-02-27 08:31:39.409 058 11517.47 198.27 52485.30 88888.00 2018-02-27 08:31:39.909 058 11517.48 198.21 52485.30 88888.00 2018-02-27 08:31:40.409 058 11517.50 198.23 52485.30 88888.00 2018-02-27 08:31:40.909 058 11517.57 198.24 52485.31 88888.00 2018-02-27 08:31:41.409 058 11517.59 198.19 52485.30 88888.00 2018-02-27 08:31:41.909 058 11517.50 198.23 52485.29 88888.00 2018-02-27 08:31:42.409 058 11517.49 198.21 52485.29 88888.00 2018-02-27 08:31:42.909 058 11517.48 198.19 52485.29 88888.00 2018-02-27 08:31:43.409 058 11517.44 198.22 52485.30 88888.00 2018-02-27 08:31:43.909 058 11517.44 198.23 52485.29 88888.00 2018-02-27 08:31:44.409 058 11517.50 198.22 52485.29 88888.00 2018-02-27 08:31:44.909 058 11517.49 198.22 52485.26 88888.00 2018-02-27 08:31:45.409 058 11517.51 198.20 52485.25 88888.00 2018-02-27 08:31:45.909 058 11517.51 198.24 52485.31 88888.00 2018-02-27 08:31:46.409 058 11517.57 198.22 52485.35 88888.00 2018-02-27 08:31:46.909 058 11517.60 198.23 52485.36 88888.00 2018-02-27 08:31:47.409 058 11517.60 198.26 52485.35 88888.00 2018-02-27 08:31:47.909 058 11517.56 198.31 52485.32 88888.00 2018-02-27 08:31:48.409 058 11517.56 198.24 52485.31 88888.00 2018-02-27 08:31:48.909 058 11517.60 198.23 52485.30 88888.00 2018-02-27 08:31:49.409 058 11517.60 198.30 52485.32 88888.00 2018-02-27 08:31:49.909 058 11517.57 198.23 52485.32 88888.00 2018-02-27 08:31:50.409 058 11517.53 198.22 52485.29 88888.00 2018-02-27 08:31:50.909 058 11517.58 198.21 52485.29 88888.00 2018-02-27 08:31:51.409 058 11517.57 198.22 52485.29 88888.00 2018-02-27 08:31:51.909 058 11517.57 198.23 52485.27 88888.00 2018-02-27 08:31:52.409 058 11517.57 198.27 52485.25 88888.00 2018-02-27 08:31:52.909 058 11517.53 198.29 52485.27 88888.00 2018-02-27 08:31:53.409 058 11517.48 198.30 52485.32 88888.00 2018-02-27 08:31:53.909 058 11517.52 198.31 52485.30 88888.00 2018-02-27 08:31:54.409 058 11517.53 198.33 52485.34 88888.00 2018-02-27 08:31:54.909 058 11517.49 198.31 52485.34 88888.00 2018-02-27 08:31:55.409 058 11517.47 198.26 52485.35 88888.00 2018-02-27 08:31:55.909 058 11517.60 198.23 52485.34 88888.00 2018-02-27 08:31:56.409 058 11517.62 198.23 52485.30 88888.00 2018-02-27 08:31:56.909 058 11517.59 198.27 52485.27 88888.00 2018-02-27 08:31:57.409 058 11517.57 198.24 52485.27 88888.00 2018-02-27 08:31:57.909 058 11517.56 198.23 52485.27 88888.00 2018-02-27 08:31:58.409 058 11517.54 198.30 52485.27 88888.00 2018-02-27 08:31:58.909 058 11517.49 198.38 52485.30 88888.00 2018-02-27 08:31:59.409 058 11517.48 198.31 52485.34 88888.00 2018-02-27 08:31:59.909 058 11517.51 198.29 52485.35 88888.00 2018-02-27 08:32:00.409 058 11517.54 198.27 52485.31 88888.00 2018-02-27 08:32:00.909 058 11517.56 198.30 52485.30 88888.00 2018-02-27 08:32:01.409 058 11517.53 198.24 52485.25 88888.00 2018-02-27 08:32:01.909 058 11517.58 198.29 52485.22 88888.00 2018-02-27 08:32:02.409 058 11517.53 198.27 52485.27 88888.00 2018-02-27 08:32:02.909 058 11517.53 198.27 52485.30 88888.00 2018-02-27 08:32:03.409 058 11517.54 198.24 52485.26 88888.00 2018-02-27 08:32:03.909 058 11517.52 198.24 52485.31 88888.00 2018-02-27 08:32:04.409 058 11517.56 198.26 52485.31 88888.00 2018-02-27 08:32:04.909 058 11517.59 198.26 52485.30 88888.00 2018-02-27 08:32:05.409 058 11517.60 198.29 52485.30 88888.00 2018-02-27 08:32:05.909 058 11517.59 198.30 52485.30 88888.00 2018-02-27 08:32:06.409 058 11517.54 198.30 52485.31 88888.00 2018-02-27 08:32:06.909 058 11517.52 198.29 52485.31 88888.00 2018-02-27 08:32:07.409 058 11517.54 198.29 52485.34 88888.00 2018-02-27 08:32:07.909 058 11517.50 198.26 52485.35 88888.00 2018-02-27 08:32:08.409 058 11517.50 198.26 52485.35 88888.00 2018-02-27 08:32:08.909 058 11517.54 198.28 52485.34 88888.00 2018-02-27 08:32:09.409 058 11517.54 198.31 52485.32 88888.00 2018-02-27 08:32:09.909 058 11517.54 198.30 52485.31 88888.00 2018-02-27 08:32:10.409 058 11517.56 198.30 52485.37 88888.00 2018-02-27 08:32:10.909 058 11517.58 198.26 52485.35 88888.00 2018-02-27 08:32:11.409 058 11517.57 198.24 52485.30 88888.00 2018-02-27 08:32:11.909 058 11517.62 198.23 52485.27 88888.00 2018-02-27 08:32:12.409 058 11517.62 198.26 52485.29 88888.00 2018-02-27 08:32:12.909 058 11517.58 198.32 52485.30 88888.00 2018-02-27 08:32:13.409 058 11517.58 198.32 52485.23 88888.00 2018-02-27 08:32:13.909 058 11517.59 198.32 52485.23 88888.00 2018-02-27 08:32:14.409 058 11517.58 198.34 52485.27 88888.00 2018-02-27 08:32:14.909 058 11517.64 198.30 52485.28 88888.00 2018-02-27 08:32:15.409 058 11517.67 198.20 52485.23 88888.00 2018-02-27 08:32:15.909 058 11517.66 198.16 52485.27 88888.00 2018-02-27 08:32:16.409 058 11517.62 198.20 52485.27 88888.00 2018-02-27 08:32:16.909 058 11517.67 198.23 52485.26 88888.00 2018-02-27 08:32:17.409 058 11517.67 198.22 52485.29 88888.00 2018-02-27 08:32:17.909 058 11517.67 198.22 52485.34 88888.00 2018-02-27 08:32:18.409 058 11517.73 198.19 52485.32 88888.00 2018-02-27 08:32:18.909 058 11517.70 198.19 52485.30 88888.00 2018-02-27 08:32:19.409 058 11517.69 198.17 52485.29 88888.00 2018-02-27 08:32:19.909 058 11517.68 198.20 52485.27 88888.00 2018-02-27 08:32:20.409 058 11517.67 198.21 52485.30 88888.00 2018-02-27 08:32:20.909 058 11517.69 198.18 52485.30 88888.00 2018-02-27 08:32:21.409 058 11517.68 198.20 52485.28 88888.00 2018-02-27 08:32:21.909 058 11517.66 198.21 52485.27 88888.00 2018-02-27 08:32:22.409 058 11517.69 198.17 52485.30 88888.00 2018-02-27 08:32:22.909 058 11517.70 198.19 52485.32 88888.00 2018-02-27 08:32:23.409 058 11517.69 198.20 52485.29 88888.00 2018-02-27 08:32:23.909 058 11517.65 198.19 52485.32 88888.00 2018-02-27 08:32:24.409 058 11517.62 198.17 52485.35 88888.00 2018-02-27 08:32:24.909 058 11517.67 198.14 52485.30 88888.00 2018-02-27 08:32:25.409 058 11517.71 198.19 52485.27 88888.00 2018-02-27 08:32:25.909 058 11517.69 198.14 52485.28 88888.00 2018-02-27 08:32:26.409 058 11517.67 198.14 52485.31 88888.00 2018-02-27 08:32:26.909 058 11517.68 198.19 52485.32 88888.00 2018-02-27 08:32:27.409 058 11517.65 198.17 52485.30 88888.00 2018-02-27 08:32:27.909 058 11517.67 198.14 52485.29 88888.00 2018-02-27 08:32:28.409 058 11517.67 198.16 52485.31 88888.00 2018-02-27 08:32:28.909 058 11517.68 198.16 52485.30 88888.00 2018-02-27 08:32:29.409 058 11517.67 198.14 52485.34 88888.00 2018-02-27 08:32:29.909 058 11517.69 198.21 52485.35 88888.00 2018-02-27 08:32:30.409 058 11517.77 198.24 52485.36 88888.00 2018-02-27 08:32:30.909 058 11517.83 198.27 52485.38 88888.00 2018-02-27 08:32:31.409 058 11517.82 198.31 52485.36 88888.00 2018-02-27 08:32:31.909 058 11517.82 198.28 52485.35 88888.00 2018-02-27 08:32:32.409 058 11517.75 198.29 52485.35 88888.00 2018-02-27 08:32:32.909 058 11517.70 198.24 52485.37 88888.00 2018-02-27 08:32:33.409 058 11517.66 198.18 52485.34 88888.00 2018-02-27 08:32:33.909 058 11517.56 198.18 52485.30 88888.00 2018-02-27 08:32:34.409 058 11517.53 198.21 52485.36 88888.00 2018-02-27 08:32:34.909 058 11517.54 198.24 52485.32 88888.00 2018-02-27 08:32:35.409 058 11517.60 198.23 52485.34 88888.00 2018-02-27 08:32:35.909 058 11517.65 198.21 52485.34 88888.00 2018-02-27 08:32:36.409 058 11517.64 198.21 52485.36 88888.00 2018-02-27 08:32:36.909 058 11517.60 198.17 52485.37 88888.00 2018-02-27 08:32:37.409 058 11517.60 198.22 52485.38 88888.00 2018-02-27 08:32:37.909 058 11517.61 198.20 52485.38 88888.00 2018-02-27 08:32:38.409 058 11517.59 198.14 52485.37 88888.00 2018-02-27 08:32:38.909 058 11517.52 198.08 52485.39 88888.00 2018-02-27 08:32:39.409 058 11517.50 198.09 52485.37 88888.00 2018-02-27 08:32:39.909 058 11517.53 198.11 52485.35 88888.00 2018-02-27 08:32:40.409 058 11517.54 198.09 52485.35 88888.00 2018-02-27 08:32:40.909 058 11517.53 198.09 52485.36 88888.00 2018-02-27 08:32:41.409 058 11517.58 198.11 52485.36 88888.00 2018-02-27 08:32:41.909 058 11517.59 198.11 52485.34 88888.00 2018-02-27 08:32:42.409 058 11517.57 198.13 52485.35 88888.00 2018-02-27 08:32:42.909 058 11517.54 198.11 52485.36 88888.00 2018-02-27 08:32:43.409 058 11517.56 198.07 52485.35 88888.00 2018-02-27 08:32:43.909 058 11517.61 198.05 52485.37 88888.00 2018-02-27 08:32:44.409 058 11517.59 198.04 52485.36 88888.00 2018-02-27 08:32:44.909 058 11517.60 198.04 52485.35 88888.00 2018-02-27 08:32:45.409 058 11517.67 198.07 52485.30 88888.00 2018-02-27 08:32:45.909 058 11517.66 198.07 52485.30 88888.00 2018-02-27 08:32:46.409 058 11517.66 198.04 52485.32 88888.00 2018-02-27 08:32:46.909 058 11517.70 198.05 52485.35 88888.00 2018-02-27 08:32:47.409 058 11517.70 198.04 52485.31 88888.00 2018-02-27 08:32:47.909 058 11517.68 198.02 52485.30 88888.00 2018-02-27 08:32:48.409 058 11517.64 198.05 52485.29 88888.00 2018-02-27 08:32:48.909 058 11517.60 198.09 52485.30 88888.00 2018-02-27 08:32:49.409 058 11517.61 198.01 52485.32 88888.00 2018-02-27 08:32:49.909 058 11517.62 197.97 52485.36 88888.00 2018-02-27 08:32:50.409 058 11517.68 198.02 52485.32 88888.00 2018-02-27 08:32:50.909 058 11517.70 198.00 52485.31 88888.00 2018-02-27 08:32:51.409 058 11517.67 197.97 52485.30 88888.00 2018-02-27 08:32:51.909 058 11517.67 197.94 52485.31 88888.00 2018-02-27 08:32:52.409 058 11517.67 197.99 52485.30 88888.00 2018-02-27 08:32:52.909 058 11517.65 197.97 52485.34 88888.00 2018-02-27 08:32:53.409 058 11517.62 197.92 52485.35 88888.00 2018-02-27 08:32:53.909 058 11517.61 197.93 52485.34 88888.00 2018-02-27 08:32:54.409 058 11517.59 197.92 52485.35 88888.00 2018-02-27 08:32:54.909 058 11517.64 197.95 52485.35 88888.00 2018-02-27 08:32:55.409 058 11517.65 197.97 52485.34 88888.00 2018-02-27 08:32:55.909 058 11517.61 197.97 52485.37 88888.00 2018-02-27 08:32:56.409 058 11517.65 197.99 52485.38 88888.00 2018-02-27 08:32:56.909 058 11517.68 197.93 52485.38 88888.00 2018-02-27 08:32:57.409 058 11517.70 197.92 52485.34 88888.00 2018-02-27 08:32:57.909 058 11517.73 198.00 52485.32 88888.00 2018-02-27 08:32:58.409 058 11517.66 198.00 52485.36 88888.00 2018-02-27 08:32:58.909 058 11517.60 198.00 52485.37 88888.00 2018-02-27 08:32:59.409 058 11517.64 197.98 52485.35 88888.00 2018-02-27 08:32:59.909 058 11517.70 197.94 52485.37 88888.00 2018-02-27 08:33:00.409 058 11517.67 197.92 52485.38 88888.00 2018-02-27 08:33:00.909 058 11517.64 197.98 52485.37 88888.00 2018-02-27 08:33:01.409 058 11517.62 198.03 52485.37 88888.00 2018-02-27 08:33:01.909 058 11517.60 197.98 52485.38 88888.00 2018-02-27 08:33:02.410 058 11517.60 197.97 52485.39 88888.00 2018-02-27 08:33:02.910 058 11517.62 198.00 52485.39 88888.00 2018-02-27 08:33:03.410 058 11517.61 197.97 52485.36 88888.00 2018-02-27 08:33:03.910 058 11517.62 197.99 52485.34 88888.00 2018-02-27 08:33:04.410 058 11517.64 197.98 52485.37 88888.00 2018-02-27 08:33:04.910 058 11517.66 198.04 52485.39 88888.00 2018-02-27 08:33:05.410 058 11517.67 197.94 52485.37 88888.00 2018-02-27 08:33:05.910 058 11517.68 197.89 52485.35 88888.00 2018-02-27 08:33:06.410 058 11517.67 197.89 52485.37 88888.00 2018-02-27 08:33:06.910 058 11517.69 197.93 52485.36 88888.00 2018-02-27 08:33:07.410 058 11517.74 197.92 52485.32 88888.00 2018-02-27 08:33:07.910 058 11517.69 197.91 52485.31 88888.00 2018-02-27 08:33:08.410 058 11517.66 198.00 52485.31 88888.00 2018-02-27 08:33:08.910 058 11517.65 198.03 52485.32 88888.00 2018-02-27 08:33:09.410 058 11517.67 198.03 52485.37 88888.00 2018-02-27 08:33:09.910 058 11517.69 198.00 52485.37 88888.00 2018-02-27 08:33:10.410 058 11517.68 197.99 52485.34 88888.00 2018-02-27 08:33:10.910 058 11517.65 197.99 52485.34 88888.00 2018-02-27 08:33:11.410 058 11517.69 198.02 52485.35 88888.00 2018-02-27 08:33:11.910 058 11517.71 197.97 52485.29 88888.00 2018-02-27 08:33:12.410 058 11517.69 198.01 52485.29 88888.00 2018-02-27 08:33:12.910 058 11517.67 198.04 52485.32 88888.00 2018-02-27 08:33:13.410 058 11517.69 197.99 52485.34 88888.00 2018-02-27 08:33:13.910 058 11517.68 197.97 52485.35 88888.00 2018-02-27 08:33:14.410 058 11517.69 197.94 52485.35 88888.00 2018-02-27 08:33:14.910 058 11517.67 197.94 52485.32 88888.00 2018-02-27 08:33:15.410 058 11517.75 198.00 52485.34 88888.00 2018-02-27 08:33:15.910 058 11517.80 198.05 52485.35 88888.00 2018-02-27 08:33:16.410 058 11517.80 198.03 52485.32 88888.00 2018-02-27 08:33:16.910 058 11517.78 197.98 52485.34 88888.00 2018-02-27 08:33:17.410 058 11517.75 197.97 52485.38 88888.00 2018-02-27 08:33:17.910 058 11517.67 197.93 52485.39 88888.00 2018-02-27 08:33:18.410 058 11517.68 197.92 52485.39 88888.00 2018-02-27 08:33:18.910 058 11517.69 197.94 52485.42 88888.00 2018-02-27 08:33:19.410 058 11517.65 197.92 52485.40 88888.00 2018-02-27 08:33:19.910 058 11517.65 197.93 52485.36 88888.00 2018-02-27 08:33:20.410 058 11517.69 197.94 52485.36 88888.00 2018-02-27 08:33:20.910 058 11517.76 197.92 52485.38 88888.00 2018-02-27 08:33:21.410 058 11517.77 197.94 52485.36 88888.00 2018-02-27 08:33:21.910 058 11517.77 197.97 52485.30 88888.00 2018-02-27 08:33:22.410 058 11517.78 197.98 52485.32 88888.00 2018-02-27 08:33:22.910 058 11517.78 197.97 52485.36 88888.00 2018-02-27 08:33:23.410 058 11517.80 197.95 52485.37 88888.00 2018-02-27 08:33:23.910 058 11517.77 197.92 52485.37 88888.00 2018-02-27 08:33:24.410 058 11517.73 197.87 52485.39 88888.00 2018-02-27 08:33:24.910 058 11517.76 197.85 52485.38 88888.00 2018-02-27 08:33:25.410 058 11517.75 197.88 52485.34 88888.00 2018-02-27 08:33:25.910 058 11517.70 197.88 52485.35 88888.00 2018-02-27 08:33:26.410 058 11517.68 197.88 52485.34 88888.00 2018-02-27 08:33:26.910 058 11517.71 197.90 52485.32 88888.00 2018-02-27 08:33:27.410 058 11517.71 197.95 52485.31 88888.00 2018-02-27 08:33:27.910 058 11517.73 197.95 52485.30 88888.00 2018-02-27 08:33:28.410 058 11517.71 197.93 52485.31 88888.00 2018-02-27 08:33:28.910 058 11517.73 197.92 52485.28 88888.00 2018-02-27 08:33:29.410 058 11517.80 197.91 52485.27 88888.00 2018-02-27 08:33:29.910 058 11517.83 197.95 52485.28 88888.00 2018-02-27 08:33:30.410 058 11517.79 197.93 52485.25 88888.00 2018-02-27 08:33:30.910 058 11517.76 197.94 52485.27 88888.00 2018-02-27 08:33:31.410 058 11517.75 197.92 52485.29 88888.00 2018-02-27 08:33:31.910 058 11517.69 197.87 52485.31 88888.00 2018-02-27 08:33:32.410 058 11517.68 197.90 52485.32 88888.00 2018-02-27 08:33:32.910 058 11517.74 197.89 52485.29 88888.00 2018-02-27 08:33:33.410 058 11517.77 197.88 52485.26 88888.00 2018-02-27 08:33:33.910 058 11517.75 197.88 52485.27 88888.00 2018-02-27 08:33:34.410 058 11517.73 197.89 52485.31 88888.00 2018-02-27 08:33:34.910 058 11517.76 197.90 52485.34 88888.00 2018-02-27 08:33:35.410 058 11517.77 197.90 52485.36 88888.00 2018-02-27 08:33:35.910 058 11517.77 197.91 52485.34 88888.00 2018-02-27 08:33:36.410 058 11517.77 197.89 52485.32 88888.00 2018-02-27 08:33:36.910 058 11517.77 197.93 52485.36 88888.00 2018-02-27 08:33:37.410 058 11517.83 197.92 52485.34 88888.00 2018-02-27 08:33:37.910 058 11517.82 197.88 52485.31 88888.00 2018-02-27 08:33:38.410 058 11517.82 197.90 52485.35 88888.00 2018-02-27 08:33:38.910 058 11517.79 197.87 52485.35 88888.00 2018-02-27 08:33:39.410 058 11517.75 197.84 52485.36 88888.00 2018-02-27 08:33:39.910 058 11517.78 197.90 52485.37 88888.00 2018-02-27 08:33:40.410 058 11517.79 197.88 52485.38 88888.00 2018-02-27 08:33:40.910 058 11517.80 197.87 52485.39 88888.00 2018-02-27 08:33:41.410 058 11517.85 197.88 52485.40 88888.00 2018-02-27 08:33:41.910 058 11517.87 197.88 52485.39 88888.00 2018-02-27 08:33:42.410 058 11517.88 197.90 52485.42 88888.00 2018-02-27 08:33:42.910 058 11517.84 197.89 52485.42 88888.00 2018-02-27 08:33:43.410 058 11517.85 197.88 52485.42 88888.00 2018-02-27 08:33:43.910 058 11517.84 197.89 52485.45 88888.00 2018-02-27 08:33:44.410 058 11517.84 197.88 52485.45 88888.00 2018-02-27 08:33:44.910 058 11517.87 197.87 52485.39 88888.00 2018-02-27 08:33:45.410 058 11517.89 197.88 52485.37 88888.00 2018-02-27 08:33:45.910 058 11517.89 197.88 52485.38 88888.00 2018-02-27 08:33:46.410 058 11517.89 197.87 52485.38 88888.00 2018-02-27 08:33:46.910 058 11517.91 197.84 52485.40 88888.00 2018-02-27 08:33:47.410 058 11517.94 197.83 52485.39 88888.00 2018-02-27 08:33:47.910 058 11517.92 197.85 52485.39 88888.00 2018-02-27 08:33:48.410 058 11517.91 197.84 52485.38 88888.00 2018-02-27 08:33:48.910 058 11517.92 197.82 52485.38 88888.00 2018-02-27 08:33:49.410 058 11517.89 197.83 52485.40 88888.00 2018-02-27 08:33:49.910 058 11517.91 197.82 52485.42 88888.00 2018-02-27 08:33:50.410 058 11517.86 197.80 52485.43 88888.00 2018-02-27 08:33:50.910 058 11517.89 197.73 52485.43 88888.00 2018-02-27 08:33:51.410 058 11518.06 197.78 52485.42 88888.00 2018-02-27 08:33:51.910 058 11518.11 197.77 52485.37 88888.00 2018-02-27 08:33:52.410 058 11518.08 197.71 52485.35 88888.00 2018-02-27 08:33:52.910 058 11517.94 197.66 52485.36 88888.00 2018-02-27 08:33:53.410 058 11517.88 197.71 52485.36 88888.00 2018-02-27 08:33:53.910 058 11517.89 197.69 52485.36 88888.00 2018-02-27 08:33:54.410 058 11517.87 197.72 52485.38 88888.00 2018-02-27 08:33:54.910 058 11517.88 197.69 52485.38 88888.00 2018-02-27 08:33:55.410 058 11517.87 197.69 52485.39 88888.00 2018-02-27 08:33:55.910 058 11517.88 197.73 52485.39 88888.00 2018-02-27 08:33:56.410 058 11517.86 197.73 52485.42 88888.00 2018-02-27 08:33:56.910 058 11517.88 197.68 52485.43 88888.00 2018-02-27 08:33:57.410 058 11517.88 197.72 52485.39 88888.00 2018-02-27 08:33:57.910 058 11517.89 197.72 52485.37 88888.00 2018-02-27 08:33:58.410 058 11517.86 197.73 52485.37 88888.00 2018-02-27 08:33:58.910 058 11517.88 197.73 52485.40 88888.00 2018-02-27 08:33:59.410 058 11517.93 197.71 52485.38 88888.00 2018-02-27 08:33:59.910 058 11517.94 197.71 52485.35 88888.00 2018-02-27 08:34:00.410 058 11517.97 197.77 52485.35 88888.00 2018-02-27 08:34:00.910 058 11517.93 197.78 52485.38 88888.00 2018-02-27 08:34:01.410 058 11517.96 197.79 52485.37 88888.00 2018-02-27 08:34:01.910 058 11518.01 197.81 52485.39 88888.00 2018-02-27 08:34:02.410 058 11518.02 197.75 52485.40 88888.00 2018-02-27 08:34:02.910 058 11518.05 197.72 52485.42 88888.00 2018-02-27 08:34:03.410 058 11518.03 197.72 52485.42 88888.00 2018-02-27 08:34:03.910 058 11518.08 197.65 52485.36 88888.00 2018-02-27 08:34:04.410 058 11518.11 197.60 52485.29 88888.00 2018-02-27 08:34:04.910 058 11518.06 197.58 52485.30 88888.00 2018-02-27 08:34:05.410 058 11518.03 197.61 52485.32 88888.00 2018-02-27 08:34:05.910 058 11518.11 197.62 52485.34 88888.00 2018-02-27 08:34:06.410 058 11518.13 197.65 52485.38 88888.00 2018-02-27 08:34:06.910 058 11518.13 197.64 52485.40 88888.00 2018-02-27 08:34:07.410 058 11518.09 197.61 52485.44 88888.00 2018-02-27 08:34:07.910 058 11518.06 197.58 52485.45 88888.00 2018-02-27 08:34:08.410 058 11518.08 197.58 52485.40 88888.00 2018-02-27 08:34:08.910 058 11518.10 197.63 52485.39 88888.00 2018-02-27 08:34:09.410 058 11518.09 197.62 52485.38 88888.00 2018-02-27 08:34:09.910 058 11518.12 197.60 52485.34 88888.00 2018-02-27 08:34:10.410 058 11518.10 197.63 52485.31 88888.00 2018-02-27 08:34:10.910 058 11518.06 197.65 52485.35 88888.00 2018-02-27 08:34:11.410 058 11518.05 197.60 52485.37 88888.00 2018-02-27 08:34:11.910 058 11518.05 197.63 52485.37 88888.00 2018-02-27 08:34:12.410 058 11518.09 197.68 52485.38 88888.00 2018-02-27 08:34:12.910 058 11518.14 197.65 52485.42 88888.00 2018-02-27 08:34:13.410 058 11518.20 197.64 52485.40 88888.00 2018-02-27 08:34:13.910 058 11518.17 197.59 52485.43 88888.00 2018-02-27 08:34:14.410 058 11518.15 197.61 52485.42 88888.00 2018-02-27 08:34:14.910 058 11518.11 197.61 52485.39 88888.00 2018-02-27 08:34:15.410 058 11518.13 197.61 52485.39 88888.00 2018-02-27 08:34:15.910 058 11518.14 197.62 52485.36 88888.00 2018-02-27 08:34:16.410 058 11518.15 197.60 52485.32 88888.00 2018-02-27 08:34:16.910 058 11518.17 197.59 52485.31 88888.00 2018-02-27 08:34:17.410 058 11518.10 197.61 52485.35 88888.00 2018-02-27 08:34:17.910 058 11518.06 197.59 52485.42 88888.00 2018-02-27 08:34:18.410 058 11518.06 197.55 52485.42 88888.00 2018-02-27 08:34:18.910 058 11518.03 197.61 52485.46 88888.00 2018-02-27 08:34:19.410 058 11517.99 197.63 52485.47 88888.00 2018-02-27 08:34:19.910 058 11518.08 197.63 52485.43 88888.00 2018-02-27 08:34:20.410 058 11518.04 197.58 52485.42 88888.00 2018-02-27 08:34:20.910 058 11517.99 197.58 52485.40 88888.00 2018-02-27 08:34:21.410 058 11517.94 197.59 52485.42 88888.00 2018-02-27 08:34:21.910 058 11517.96 197.58 52485.42 88888.00 2018-02-27 08:34:22.410 058 11518.08 197.60 52485.43 88888.00 2018-02-27 08:34:22.910 058 11518.05 197.58 52485.37 88888.00 2018-02-27 08:34:23.410 058 11518.06 197.61 52485.36 88888.00 2018-02-27 08:34:23.910 058 11518.10 197.65 52485.38 88888.00 2018-02-27 08:34:24.410 058 11518.05 197.64 52485.37 88888.00 2018-02-27 08:34:24.910 058 11518.03 197.68 52485.38 88888.00 2018-02-27 08:34:25.410 058 11518.00 197.62 52485.39 88888.00 2018-02-27 08:34:25.910 058 11518.02 197.63 52485.39 88888.00 2018-02-27 08:34:26.410 058 11518.05 197.59 52485.37 88888.00 2018-02-27 08:34:26.910 058 11518.04 197.59 52485.39 88888.00 2018-02-27 08:34:27.410 058 11518.08 197.60 52485.38 88888.00 2018-02-27 08:34:27.910 058 11518.12 197.58 52485.37 88888.00 2018-02-27 08:34:28.410 058 11518.11 197.60 52485.39 88888.00 2018-02-27 08:34:28.910 058 11518.11 197.59 52485.40 88888.00 2018-02-27 08:34:29.410 058 11518.11 197.61 52485.38 88888.00 2018-02-27 08:34:29.910 058 11518.03 197.65 52485.39 88888.00 2018-02-27 08:34:30.410 058 11518.11 197.62 52485.43 88888.00 2018-02-27 08:34:30.910 058 11518.08 197.64 52485.45 88888.00 2018-02-27 08:34:31.410 058 11518.05 197.65 52485.44 88888.00 2018-02-27 08:34:31.910 058 11518.11 197.66 52485.44 88888.00 2018-02-27 08:34:32.410 058 11518.04 197.65 52485.45 88888.00 2018-02-27 08:34:32.910 058 11518.09 197.66 52485.47 88888.00 2018-02-27 08:34:33.410 058 11518.09 197.65 52485.47 88888.00 2018-02-27 08:34:33.910 058 11518.05 197.64 52485.44 88888.00 2018-02-27 08:34:34.410 058 11518.09 197.61 52485.39 88888.00 2018-02-27 08:34:34.910 058 11518.08 197.63 52485.36 88888.00 2018-02-27 08:34:35.410 058 11518.08 197.65 52485.42 88888.00 2018-02-27 08:34:35.910 058 11518.12 197.62 52485.43 88888.00 2018-02-27 08:34:36.410 058 11518.11 197.58 52485.43 88888.00 2018-02-27 08:34:36.910 058 11518.06 197.61 52485.39 88888.00 2018-02-27 08:34:37.410 058 11518.02 197.60 52485.39 88888.00 2018-02-27 08:34:37.910 058 11518.01 197.61 52485.42 88888.00 2018-02-27 08:34:38.410 058 11518.09 197.62 52485.40 88888.00 2018-02-27 08:34:38.910 058 11518.12 197.59 52485.42 88888.00 2018-02-27 08:34:39.410 058 11518.12 197.60 52485.43 88888.00 2018-02-27 08:34:39.910 058 11518.11 197.62 52485.44 88888.00 2018-02-27 08:34:40.410 058 11518.13 197.60 52485.42 88888.00 2018-02-27 08:34:40.910 058 11518.19 197.60 52485.40 88888.00 2018-02-27 08:34:41.410 058 11518.24 197.59 52485.39 88888.00 2018-02-27 08:34:41.910 058 11518.22 197.59 52485.39 88888.00 2018-02-27 08:34:42.410 058 11518.18 197.56 52485.39 88888.00 2018-02-27 08:34:42.910 058 11518.18 197.58 52485.39 88888.00 2018-02-27 08:34:43.410 058 11518.21 197.59 52485.37 88888.00 2018-02-27 08:34:43.910 058 11518.21 197.59 52485.36 88888.00 2018-02-27 08:34:44.410 058 11518.23 197.58 52485.42 88888.00 2018-02-27 08:34:44.910 058 11518.18 197.58 52485.45 88888.00 2018-02-27 08:34:45.410 058 11518.18 197.54 52485.45 88888.00 2018-02-27 08:34:45.910 058 11518.20 197.51 52485.47 88888.00 2018-02-27 08:34:46.410 058 11518.22 197.50 52485.43 88888.00 2018-02-27 08:34:46.910 058 11518.26 197.44 52485.38 88888.00 2018-02-27 08:34:47.410 058 11518.30 197.45 52485.38 88888.00 2018-02-27 08:34:47.910 058 11518.30 197.46 52485.38 88888.00 2018-02-27 08:34:48.410 058 11518.30 197.41 52485.38 88888.00 2018-02-27 08:34:48.910 058 11518.29 197.40 52485.38 88888.00 2018-02-27 08:34:49.410 058 11518.30 197.37 52485.38 88888.00 2018-02-27 08:34:49.910 058 11518.28 197.34 52485.36 88888.00 2018-02-27 08:34:50.410 058 11518.26 197.32 52485.34 88888.00 2018-02-27 08:34:50.910 058 11518.22 197.37 52485.37 88888.00 2018-02-27 08:34:51.410 058 11518.28 197.35 52485.36 88888.00 2018-02-27 08:34:51.910 058 11518.28 197.40 52485.30 88888.00 2018-02-27 08:34:52.410 058 11518.24 197.43 52485.27 88888.00 2018-02-27 08:34:52.910 058 11518.26 197.44 52485.34 88888.00 2018-02-27 08:34:53.410 058 11518.24 197.42 52485.31 88888.00 2018-02-27 08:34:53.910 058 11518.26 197.41 52485.27 88888.00 2018-02-27 08:34:54.410 058 11518.26 197.40 52485.30 88888.00 2018-02-27 08:34:54.910 058 11518.26 197.45 52485.30 88888.00 2018-02-27 08:34:55.410 058 11518.20 197.43 52485.35 88888.00 2018-02-27 08:34:55.910 058 11518.22 197.42 52485.36 88888.00 2018-02-27 08:34:56.410 058 11518.24 197.44 52485.34 88888.00 2018-02-27 08:34:56.910 058 11518.28 197.45 52485.37 88888.00 2018-02-27 08:34:57.410 058 11518.29 197.49 52485.43 88888.00 2018-02-27 08:34:57.910 058 11518.29 197.43 52485.40 88888.00 2018-02-27 08:34:58.410 058 11518.30 197.41 52485.38 88888.00 2018-02-27 08:34:58.910 058 11518.29 197.44 52485.36 88888.00 2018-02-27 08:34:59.410 058 11518.29 197.44 52485.37 88888.00 2018-02-27 08:34:59.910 058 11518.28 197.43 52485.38 88888.00 2018-02-27 08:35:00.410 058 11518.24 197.44 52485.38 88888.00 2018-02-27 08:35:00.910 058 11518.35 197.45 52485.36 88888.00 2018-02-27 08:35:01.410 058 11518.40 197.48 52485.38 88888.00 2018-02-27 08:35:01.910 058 11518.33 197.48 52485.39 88888.00 2018-02-27 08:35:02.410 058 11518.33 197.42 52485.42 88888.00 2018-02-27 08:35:02.910 058 11518.26 197.41 52485.43 88888.00 2018-02-27 08:35:03.410 058 11518.23 197.37 52485.48 88888.00 2018-02-27 08:35:03.910 058 11518.30 197.37 52485.48 88888.00 2018-02-27 08:35:04.410 058 11518.28 197.36 52485.46 88888.00 2018-02-27 08:35:04.910 058 11518.26 197.36 52485.43 88888.00 2018-02-27 08:35:05.410 058 11518.22 197.31 52485.40 88888.00 2018-02-27 08:35:05.910 058 11518.20 197.29 52485.40 88888.00 2018-02-27 08:35:06.410 058 11518.23 197.36 52485.38 88888.00 2018-02-27 08:35:06.910 058 11518.27 197.34 52485.42 88888.00 2018-02-27 08:35:07.410 058 11518.27 197.27 52485.43 88888.00 2018-02-27 08:35:07.910 058 11518.29 197.26 52485.42 88888.00 2018-02-27 08:35:08.410 058 11518.29 197.29 52485.42 88888.00 2018-02-27 08:35:08.910 058 11518.33 197.29 52485.43 88888.00 2018-02-27 08:35:09.410 058 11518.31 197.24 52485.42 88888.00 2018-02-27 08:35:09.910 058 11518.32 197.22 52485.42 88888.00 2018-02-27 08:35:10.410 058 11518.27 197.20 52485.42 88888.00 2018-02-27 08:35:10.910 058 11518.28 197.20 52485.39 88888.00 2018-02-27 08:35:11.410 058 11518.29 197.16 52485.38 88888.00 2018-02-27 08:35:11.910 058 11518.27 197.16 52485.39 88888.00 2018-02-27 08:35:12.410 058 11518.35 197.14 52485.40 88888.00 2018-02-27 08:35:12.910 058 11518.29 197.15 52485.42 88888.00 2018-02-27 08:35:13.410 058 11518.28 197.17 52485.48 88888.00 2018-02-27 08:35:13.910 058 11518.39 197.15 52485.47 88888.00 2018-02-27 08:35:14.410 058 11518.43 197.12 52485.48 88888.00 2018-02-27 08:35:14.910 058 11518.35 197.14 52485.52 88888.00 2018-02-27 08:35:15.410 058 11518.27 197.13 52485.48 88888.00 2018-02-27 08:35:15.910 058 11518.21 197.13 52485.47 88888.00 2018-02-27 08:35:16.410 058 11518.24 197.17 52485.47 88888.00 2018-02-27 08:35:16.910 058 11518.23 197.19 52485.47 88888.00 2018-02-27 08:35:17.410 058 11518.19 197.17 52485.46 88888.00 2018-02-27 08:35:17.910 058 11518.20 197.15 52485.46 88888.00 2018-02-27 08:35:18.410 058 11518.19 197.17 52485.44 88888.00 2018-02-27 08:35:18.910 058 11518.22 197.13 52485.40 88888.00 2018-02-27 08:35:19.410 058 11518.22 197.17 52485.38 88888.00 2018-02-27 08:35:19.910 058 11518.22 197.25 52485.38 88888.00 2018-02-27 08:35:20.410 058 11518.23 197.26 52485.39 88888.00 2018-02-27 08:35:20.910 058 11518.21 197.21 52485.43 88888.00 2018-02-27 08:35:21.410 058 11518.21 197.22 52485.43 88888.00 2018-02-27 08:35:21.910 058 11518.20 197.16 52485.45 88888.00 2018-02-27 08:35:22.410 058 11518.23 197.14 52485.48 88888.00 2018-02-27 08:35:22.910 058 11518.23 197.17 52485.46 88888.00 2018-02-27 08:35:23.410 058 11518.24 197.21 52485.45 88888.00 2018-02-27 08:35:23.910 058 11518.27 197.17 52485.42 88888.00 2018-02-27 08:35:24.410 058 11518.19 197.15 52485.40 88888.00 2018-02-27 08:35:24.910 058 11518.18 197.20 52485.38 88888.00 2018-02-27 08:35:25.410 058 11518.21 197.17 52485.36 88888.00 2018-02-27 08:35:25.910 058 11518.23 197.21 52485.39 88888.00 2018-02-27 08:35:26.410 058 11518.21 197.23 52485.36 88888.00 2018-02-27 08:35:26.910 058 11518.22 197.19 52485.39 88888.00 2018-02-27 08:35:27.410 058 11518.22 197.14 52485.43 88888.00 2018-02-27 08:35:27.910 058 11518.17 197.11 52485.46 88888.00 2018-02-27 08:35:28.410 058 11518.12 197.15 52485.47 88888.00 2018-02-27 08:35:28.910 058 11518.14 197.20 52485.46 88888.00 2018-02-27 08:35:29.410 058 11518.13 197.19 52485.45 88888.00 2018-02-27 08:35:29.910 058 11518.13 197.16 52485.44 88888.00 2018-02-27 08:35:30.410 058 11518.14 197.15 52485.48 88888.00 2018-02-27 08:35:30.910 058 11518.14 197.16 52485.51 88888.00 2018-02-27 08:35:31.410 058 11518.18 197.20 52485.49 88888.00 2018-02-27 08:35:31.910 058 11518.14 197.25 52485.48 88888.00 2018-02-27 08:35:32.410 058 11518.17 197.24 52485.53 88888.00 2018-02-27 08:35:32.910 058 11518.20 197.22 52485.53 88888.00 2018-02-27 08:35:33.410 058 11518.19 197.20 52485.51 88888.00 2018-02-27 08:35:33.910 058 11518.24 197.19 52485.47 88888.00 2018-02-27 08:35:34.410 058 11518.24 197.23 52485.43 88888.00 2018-02-27 08:35:34.910 058 11518.24 197.23 52485.40 88888.00 2018-02-27 08:35:35.410 058 11518.24 197.22 52485.42 88888.00 2018-02-27 08:35:35.910 058 11518.24 197.20 52485.44 88888.00 2018-02-27 08:35:36.410 058 11518.22 197.19 52485.46 88888.00 2018-02-27 08:35:36.910 058 11518.27 197.16 52485.47 88888.00 2018-02-27 08:35:37.411 058 11518.29 197.17 52485.47 88888.00 2018-02-27 08:35:37.911 058 11518.33 197.15 52485.46 88888.00 2018-02-27 08:35:38.411 058 11518.33 197.12 52485.43 88888.00 2018-02-27 08:35:38.911 058 11518.31 197.14 52485.38 88888.00 2018-02-27 08:35:39.411 058 11518.31 197.14 52485.40 88888.00 2018-02-27 08:35:39.911 058 11518.32 197.17 52485.42 88888.00 2018-02-27 08:35:40.411 058 11518.30 197.17 52485.46 88888.00 2018-02-27 08:35:40.911 058 11518.28 197.17 52485.44 88888.00 2018-02-27 08:35:41.411 058 11518.30 197.22 52485.44 88888.00 2018-02-27 08:35:41.911 058 11518.35 197.15 52485.42 88888.00 2018-02-27 08:35:42.411 058 11518.33 197.13 52485.48 88888.00 2018-02-27 08:35:42.911 058 11518.35 197.08 52485.48 88888.00 2018-02-27 08:35:43.411 058 11518.33 197.05 52485.52 88888.00 2018-02-27 08:35:43.911 058 11518.32 197.07 52485.53 88888.00 2018-02-27 08:35:44.411 058 11518.31 197.10 52485.47 88888.00 2018-02-27 08:35:44.911 058 11518.32 197.11 52485.45 88888.00 2018-02-27 08:35:45.411 058 11518.39 197.08 52485.46 88888.00 2018-02-27 08:35:45.911 058 11518.40 197.07 52485.45 88888.00 2018-02-27 08:35:46.411 058 11518.39 197.12 52485.47 88888.00 2018-02-27 08:35:46.911 058 11518.37 197.10 52485.46 88888.00 2018-02-27 08:35:47.411 058 11518.37 197.06 52485.46 88888.00 2018-02-27 08:35:47.911 058 11518.33 197.12 52485.47 88888.00 2018-02-27 08:35:48.411 058 11518.37 197.15 52485.46 88888.00 2018-02-27 08:35:48.911 058 11518.35 197.15 52485.46 88888.00 2018-02-27 08:35:49.411 058 11518.31 197.12 52485.44 88888.00 2018-02-27 08:35:49.911 058 11518.29 197.12 52485.45 88888.00 2018-02-27 08:35:50.411 058 11518.30 197.07 52485.40 88888.00 2018-02-27 08:35:50.911 058 11518.35 197.06 52485.40 88888.00 2018-02-27 08:35:51.411 058 11518.35 197.07 52485.44 88888.00 2018-02-27 08:35:51.911 058 11518.30 197.10 52485.45 88888.00 2018-02-27 08:35:52.411 058 11518.31 197.10 52485.42 88888.00 2018-02-27 08:35:52.911 058 11518.36 197.08 52485.38 88888.00 2018-02-27 08:35:53.411 058 11518.36 197.10 52485.37 88888.00 2018-02-27 08:35:53.911 058 11518.33 197.12 52485.42 88888.00 2018-02-27 08:35:54.411 058 11518.36 197.10 52485.40 88888.00 2018-02-27 08:35:54.911 058 11518.36 197.12 52485.44 88888.00 2018-02-27 08:35:55.411 058 11518.31 197.13 52485.48 88888.00 2018-02-27 08:35:55.911 058 11518.37 197.07 52485.49 88888.00 2018-02-27 08:35:56.411 058 11518.38 197.02 52485.48 88888.00 2018-02-27 08:35:56.911 058 11518.39 197.01 52485.48 88888.00 2018-02-27 08:35:57.411 058 11518.44 197.05 52485.40 88888.00 2018-02-27 08:35:57.911 058 11518.47 197.07 52485.40 88888.00 2018-02-27 08:35:58.411 058 11518.46 197.07 52485.45 88888.00 2018-02-27 08:35:58.911 058 11518.44 197.03 52485.40 88888.00 2018-02-27 08:35:59.411 058 11518.44 197.08 52485.39 88888.00 2018-02-27 08:35:59.911 058 11518.44 197.07 52485.39 88888.00 2018-02-27 08:36:00.411 058 11518.47 197.07 52485.40 88888.00 2018-02-27 08:36:00.911 058 11518.46 197.10 52485.42 88888.00 2018-02-27 08:36:01.411 058 11518.45 197.14 52485.43 88888.00 2018-02-27 08:36:01.911 058 11518.45 197.08 52485.43 88888.00 2018-02-27 08:36:02.411 058 11518.44 197.04 52485.46 88888.00 2018-02-27 08:36:02.911 058 11518.47 197.05 52485.46 88888.00 2018-02-27 08:36:03.411 058 11518.50 197.04 52485.43 88888.00 2018-02-27 08:36:03.911 058 11518.47 197.07 52485.42 88888.00 2018-02-27 08:36:04.411 058 11518.46 197.07 52485.44 88888.00 2018-02-27 08:36:04.911 058 11518.49 197.05 52485.46 88888.00 2018-02-27 08:36:05.411 058 11518.50 197.03 52485.47 88888.00 2018-02-27 08:36:05.911 058 11518.49 197.05 52485.52 88888.00 2018-02-27 08:36:06.411 058 11518.53 197.11 52485.52 88888.00 2018-02-27 08:36:06.911 058 11518.50 197.05 52485.52 88888.00 2018-02-27 08:36:07.411 058 11518.48 197.04 52485.49 88888.00 2018-02-27 08:36:07.911 058 11518.50 196.98 52485.46 88888.00 2018-02-27 08:36:08.411 058 11518.48 196.93 52485.47 88888.00 2018-02-27 08:36:08.911 058 11518.48 196.94 52485.55 88888.00 2018-02-27 08:36:09.411 058 11518.54 196.98 52485.53 88888.00 2018-02-27 08:36:09.911 058 11518.52 197.05 52485.44 88888.00 2018-02-27 08:36:10.411 058 11518.53 197.02 52485.40 88888.00 2018-02-27 08:36:10.911 058 11518.55 196.97 52485.43 88888.00 2018-02-27 08:36:11.411 058 11518.55 197.00 52485.46 88888.00 2018-02-27 08:36:11.911 058 11518.50 197.03 52485.51 88888.00 2018-02-27 08:36:12.411 058 11518.53 197.04 52485.48 88888.00 2018-02-27 08:36:12.911 058 11518.58 197.07 52485.48 88888.00 2018-02-27 08:36:13.411 058 11518.54 197.10 52485.47 88888.00 2018-02-27 08:36:13.911 058 11518.56 197.04 52485.44 88888.00 2018-02-27 08:36:14.411 058 11518.58 197.01 52485.42 88888.00 2018-02-27 08:36:14.911 058 11518.57 197.01 52485.43 88888.00 2018-02-27 08:36:15.411 058 11518.59 197.00 52485.40 88888.00 2018-02-27 08:36:15.911 058 11518.62 196.98 52485.39 88888.00 2018-02-27 08:36:16.411 058 11518.61 196.96 52485.38 88888.00 2018-02-27 08:36:16.911 058 11518.61 196.96 52485.35 88888.00 2018-02-27 08:36:17.411 058 11518.64 197.01 52485.38 88888.00 2018-02-27 08:36:17.911 058 11518.63 196.97 52485.43 88888.00 2018-02-27 08:36:18.411 058 11518.63 196.93 52485.39 88888.00 2018-02-27 08:36:18.911 058 11518.72 196.92 52485.40 88888.00 2018-02-27 08:36:19.411 058 11518.72 196.90 52485.39 88888.00 2018-02-27 08:36:19.911 058 11518.67 196.94 52485.38 88888.00 2018-02-27 08:36:20.411 058 11518.65 196.90 52485.42 88888.00 2018-02-27 08:36:20.911 058 11518.59 196.90 52485.45 88888.00 2018-02-27 08:36:21.411 058 11518.59 196.90 52485.44 88888.00 2018-02-27 08:36:21.911 058 11518.62 196.86 52485.43 88888.00 2018-02-27 08:36:22.411 058 11518.64 196.87 52485.42 88888.00 2018-02-27 08:36:22.911 058 11518.61 196.91 52485.39 88888.00 2018-02-27 08:36:23.411 058 11518.63 196.88 52485.39 88888.00 2018-02-27 08:36:23.911 058 11518.67 196.85 52485.38 88888.00 2018-02-27 08:36:24.411 058 11518.66 196.87 52485.44 88888.00 2018-02-27 08:36:24.911 058 11518.72 196.85 52485.46 88888.00 2018-02-27 08:36:25.411 058 11518.70 196.84 52485.45 88888.00 2018-02-27 08:36:25.911 058 11518.68 196.82 52485.44 88888.00 2018-02-27 08:36:26.411 058 11518.67 196.79 52485.43 88888.00 2018-02-27 08:36:26.911 058 11518.70 196.81 52485.44 88888.00 2018-02-27 08:36:27.411 058 11518.71 196.79 52485.44 88888.00 2018-02-27 08:36:27.911 058 11518.70 196.72 52485.45 88888.00 2018-02-27 08:36:28.411 058 11518.66 196.68 52485.44 88888.00 2018-02-27 08:36:28.911 058 11518.64 196.71 52485.47 88888.00 2018-02-27 08:36:29.411 058 11518.62 196.74 52485.45 88888.00 2018-02-27 08:36:29.911 058 11518.61 196.76 52485.46 88888.00 2018-02-27 08:36:30.411 058 11518.59 196.78 52485.46 88888.00 2018-02-27 08:36:30.911 058 11518.57 196.77 52485.49 88888.00 2018-02-27 08:36:31.411 058 11518.56 196.73 52485.48 88888.00 2018-02-27 08:36:31.911 058 11518.57 196.71 52485.48 88888.00 2018-02-27 08:36:32.411 058 11518.62 196.72 52485.46 88888.00 2018-02-27 08:36:32.911 058 11518.63 196.73 52485.40 88888.00 2018-02-27 08:36:33.411 058 11518.59 196.74 52485.40 88888.00 2018-02-27 08:36:33.911 058 11518.62 196.77 52485.44 88888.00 2018-02-27 08:36:34.411 058 11518.63 196.77 52485.46 88888.00 2018-02-27 08:36:34.911 058 11518.59 196.78 52485.46 88888.00 2018-02-27 08:36:35.411 058 11518.54 196.76 52485.44 88888.00 2018-02-27 08:36:35.911 058 11518.57 196.73 52485.39 88888.00 2018-02-27 08:36:36.411 058 11518.63 196.79 52485.45 88888.00 2018-02-27 08:36:36.911 058 11518.64 196.81 52485.49 88888.00 2018-02-27 08:36:37.411 058 11518.68 196.77 52485.48 88888.00 2018-02-27 08:36:37.911 058 11518.72 196.79 52485.46 88888.00 2018-02-27 08:36:38.411 058 11518.74 196.78 52485.43 88888.00 2018-02-27 08:36:38.911 058 11518.73 196.76 52485.47 88888.00 2018-02-27 08:36:39.411 058 11518.75 196.75 52485.47 88888.00 2018-02-27 08:36:39.911 058 11518.73 196.72 52485.48 88888.00 2018-02-27 08:36:40.411 058 11518.74 196.67 52485.51 88888.00 2018-02-27 08:36:40.911 058 11518.75 196.65 52485.49 88888.00 2018-02-27 08:36:41.411 058 11518.75 196.72 52485.47 88888.00 2018-02-27 08:36:41.911 058 11518.71 196.78 52485.46 88888.00 2018-02-27 08:36:42.411 058 11518.73 196.81 52485.42 88888.00 2018-02-27 08:36:42.911 058 11518.70 196.76 52485.47 88888.00 2018-02-27 08:36:43.411 058 11518.71 196.76 52485.47 88888.00 2018-02-27 08:36:43.911 058 11518.71 196.76 52485.47 88888.00 2018-02-27 08:36:44.411 058 11518.71 196.77 52485.52 88888.00 2018-02-27 08:36:44.911 058 11518.72 196.82 52485.51 88888.00 2018-02-27 08:36:45.411 058 11518.73 196.79 52485.48 88888.00 2018-02-27 08:36:45.911 058 11518.70 196.78 52485.47 88888.00 2018-02-27 08:36:46.411 058 11518.72 196.77 52485.42 88888.00 2018-02-27 08:36:46.911 058 11518.74 196.76 52485.43 88888.00 2018-02-27 08:36:47.411 058 11518.73 196.71 52485.47 88888.00 2018-02-27 08:36:47.911 058 11518.75 196.69 52485.49 88888.00 2018-02-27 08:36:48.411 058 11518.72 196.67 52485.44 88888.00 2018-02-27 08:36:48.911 058 11518.70 196.67 52485.40 88888.00 2018-02-27 08:36:49.411 058 11518.70 196.65 52485.43 88888.00 2018-02-27 08:36:49.911 058 11518.74 196.62 52485.45 88888.00 2018-02-27 08:36:50.411 058 11518.72 196.61 52485.43 88888.00 2018-02-27 08:36:50.911 058 11518.68 196.67 52485.44 88888.00 2018-02-27 08:36:51.411 058 11518.68 196.67 52485.43 88888.00 2018-02-27 08:36:51.911 058 11518.67 196.67 52485.40 88888.00 2018-02-27 08:36:52.411 058 11518.68 196.67 52485.40 88888.00 2018-02-27 08:36:52.911 058 11518.76 196.64 52485.40 88888.00 2018-02-27 08:36:53.411 058 11518.83 196.65 52485.39 88888.00 2018-02-27 08:36:53.911 058 11518.85 196.66 52485.43 88888.00 2018-02-27 08:36:54.411 058 11518.87 196.63 52485.44 88888.00 2018-02-27 08:36:54.911 058 11518.87 196.61 52485.46 88888.00 2018-02-27 08:36:55.411 058 11518.74 196.61 52485.52 88888.00 2018-02-27 08:36:55.911 058 11518.71 196.65 52485.49 88888.00 2018-02-27 08:36:56.411 058 11518.65 196.65 52485.45 88888.00 2018-02-27 08:36:56.911 058 11518.68 196.63 52485.44 88888.00 2018-02-27 08:36:57.411 058 11518.72 196.63 52485.45 88888.00 2018-02-27 08:36:57.911 058 11518.74 196.65 52485.42 88888.00 2018-02-27 08:36:58.411 058 11518.76 196.63 52485.43 88888.00 2018-02-27 08:36:58.911 058 11518.71 196.58 52485.45 88888.00 2018-02-27 08:36:59.411 058 11518.76 196.63 52485.42 88888.00 2018-02-27 08:36:59.911 058 11518.83 196.69 52485.46 88888.00 2018-02-27 08:37:00.411 058 11518.85 196.69 52485.45 88888.00 2018-02-27 08:37:00.911 058 11518.91 196.64 52485.43 88888.00 2018-02-27 08:37:01.411 058 11518.90 196.55 52485.42 88888.00 2018-02-27 08:37:01.911 058 11518.88 196.53 52485.36 88888.00 2018-02-27 08:37:02.411 058 11518.88 196.53 52485.35 88888.00 2018-02-27 08:37:02.911 058 11518.88 196.56 52485.31 88888.00 2018-02-27 08:37:03.411 058 11518.87 196.55 52485.30 88888.00 2018-02-27 08:37:03.911 058 11518.83 196.63 52485.34 88888.00 2018-02-27 08:37:04.411 058 11518.89 196.59 52485.35 88888.00 2018-02-27 08:37:04.911 058 11518.90 196.56 52485.36 88888.00 2018-02-27 08:37:05.411 058 11518.90 196.49 52485.34 88888.00 2018-02-27 08:37:05.911 058 11518.92 196.50 52485.32 88888.00 2018-02-27 08:37:06.411 058 11518.89 196.54 52485.37 88888.00 2018-02-27 08:37:06.911 058 11518.87 196.50 52485.38 88888.00 2018-02-27 08:37:07.411 058 11518.87 196.47 52485.35 88888.00 2018-02-27 08:37:07.911 058 11518.84 196.49 52485.35 88888.00 2018-02-27 08:37:08.411 058 11518.87 196.57 52485.32 88888.00 2018-02-27 08:37:08.911 058 11518.89 196.54 52485.32 88888.00 2018-02-27 08:37:09.411 058 11518.89 196.50 52485.34 88888.00 2018-02-27 08:37:09.911 058 11518.90 196.54 52485.31 88888.00 2018-02-27 08:37:10.411 058 11518.87 196.53 52485.31 88888.00 2018-02-27 08:37:10.911 058 11518.84 196.55 52485.32 88888.00 2018-02-27 08:37:11.411 058 11518.85 196.54 52485.35 88888.00 2018-02-27 08:37:11.911 058 11518.87 196.55 52485.38 88888.00 2018-02-27 08:37:12.411 058 11518.79 196.55 52485.40 88888.00 2018-02-27 08:37:12.911 058 11518.80 196.57 52485.39 88888.00 2018-02-27 08:37:13.411 058 11518.84 196.58 52485.37 88888.00 2018-02-27 08:37:13.911 058 11518.78 196.57 52485.37 88888.00 2018-02-27 08:37:14.411 058 11518.76 196.55 52485.38 88888.00 2018-02-27 08:37:14.911 058 11518.87 196.56 52485.39 88888.00 2018-02-27 08:37:15.411 058 11518.93 196.54 52485.38 88888.00 2018-02-27 08:37:15.911 058 11518.94 196.53 52485.39 88888.00 2018-02-27 08:37:16.411 058 11518.99 196.54 52485.34 88888.00 2018-02-27 08:37:16.911 058 11518.97 196.52 52485.30 88888.00 2018-02-27 08:37:17.411 058 11518.91 196.50 52485.32 88888.00 2018-02-27 08:37:17.911 058 11518.87 196.48 52485.35 88888.00 2018-02-27 08:37:18.411 058 11518.92 196.48 52485.38 88888.00 2018-02-27 08:37:18.911 058 11518.92 196.48 52485.40 88888.00 2018-02-27 08:37:19.411 058 11518.92 196.50 52485.39 88888.00 2018-02-27 08:37:19.911 058 11518.92 196.57 52485.45 88888.00 2018-02-27 08:37:20.411 058 11518.90 196.56 52485.51 88888.00 2018-02-27 08:37:20.911 058 11518.91 196.52 52485.48 88888.00 2018-02-27 08:37:21.411 058 11518.92 196.47 52485.45 88888.00 2018-02-27 08:37:21.911 058 11518.97 196.47 52485.46 88888.00 2018-02-27 08:37:22.411 058 11518.93 196.46 52485.45 88888.00 2018-02-27 08:37:22.911 058 11518.94 196.42 52485.38 88888.00 2018-02-27 08:37:23.411 058 11518.97 196.39 52485.32 88888.00 2018-02-27 08:37:23.911 058 11518.98 196.38 52485.34 88888.00 2018-02-27 08:37:24.411 058 11519.00 196.38 52485.37 88888.00 2018-02-27 08:37:24.911 058 11518.97 196.36 52485.38 88888.00 2018-02-27 08:37:25.411 058 11518.94 196.40 52485.38 88888.00 2018-02-27 08:37:25.911 058 11518.97 196.37 52485.42 88888.00 2018-02-27 08:37:26.411 058 11518.97 196.37 52485.46 88888.00 2018-02-27 08:37:26.911 058 11519.00 196.44 52485.47 88888.00 2018-02-27 08:37:27.411 058 11518.94 196.45 52485.51 88888.00 2018-02-27 08:37:27.911 058 11518.98 196.44 52485.48 88888.00 2018-02-27 08:37:28.411 058 11518.97 196.42 52485.45 88888.00 2018-02-27 08:37:28.911 058 11518.96 196.44 52485.43 88888.00 2018-02-27 08:37:29.411 058 11518.96 196.45 52485.42 88888.00 2018-02-27 08:37:29.911 058 11518.98 196.40 52485.40 88888.00 2018-02-27 08:37:30.411 058 11518.99 196.38 52485.39 88888.00 2018-02-27 08:37:30.911 058 11519.03 196.43 52485.42 88888.00 2018-02-27 08:37:31.411 058 11518.94 196.44 52485.37 88888.00 2018-02-27 08:37:31.911 058 11518.93 196.45 52485.40 88888.00 2018-02-27 08:37:32.411 058 11518.94 196.44 52485.44 88888.00 2018-02-27 08:37:32.911 058 11518.96 196.39 52485.43 88888.00 2018-02-27 08:37:33.411 058 11518.98 196.39 52485.42 88888.00 2018-02-27 08:37:33.911 058 11518.99 196.43 52485.38 88888.00 2018-02-27 08:37:34.411 058 11519.02 196.47 52485.37 88888.00 2018-02-27 08:37:34.911 058 11519.07 196.45 52485.39 88888.00 2018-02-27 08:37:35.411 058 11519.07 196.45 52485.42 88888.00 2018-02-27 08:37:35.911 058 11519.08 196.43 52485.37 88888.00 2018-02-27 08:37:36.411 058 11519.09 196.44 52485.31 88888.00 2018-02-27 08:37:36.911 058 11519.11 196.45 52485.32 88888.00 2018-02-27 08:37:37.411 058 11519.14 196.43 52485.34 88888.00 2018-02-27 08:37:37.911 058 11519.11 196.40 52485.35 88888.00 2018-02-27 08:37:38.411 058 11519.09 196.38 52485.35 88888.00 2018-02-27 08:37:38.911 058 11519.09 196.38 52485.36 88888.00 2018-02-27 08:37:39.411 058 11519.15 196.42 52485.38 88888.00 2018-02-27 08:37:39.911 058 11519.13 196.45 52485.42 88888.00 2018-02-27 08:37:40.411 058 11519.11 196.43 52485.40 88888.00 2018-02-27 08:37:40.911 058 11519.10 196.40 52485.42 88888.00 2018-02-27 08:37:41.411 058 11519.06 196.34 52485.42 88888.00 2018-02-27 08:37:41.911 058 11519.06 196.34 52485.39 88888.00 2018-02-27 08:37:42.411 058 11519.10 196.33 52485.39 88888.00 2018-02-27 08:37:42.911 058 11519.10 196.34 52485.37 88888.00 2018-02-27 08:37:43.411 058 11519.08 196.36 52485.38 88888.00 2018-02-27 08:37:43.911 058 11519.03 196.36 52485.40 88888.00 2018-02-27 08:37:44.411 058 11519.07 196.32 52485.38 88888.00 2018-02-27 08:37:44.911 058 11519.13 196.35 52485.37 88888.00 2018-02-27 08:37:45.411 058 11519.13 196.34 52485.39 88888.00 2018-02-27 08:37:45.911 058 11519.11 196.30 52485.38 88888.00 2018-02-27 08:37:46.411 058 11519.06 196.34 52485.39 88888.00 2018-02-27 08:37:46.911 058 11519.02 196.37 52485.40 88888.00 2018-02-27 08:37:47.411 058 11519.06 196.38 52485.42 88888.00 2018-02-27 08:37:47.911 058 11519.09 196.38 52485.42 88888.00 2018-02-27 08:37:48.411 058 11519.06 196.37 52485.40 88888.00 2018-02-27 08:37:48.911 058 11519.05 196.35 52485.34 88888.00 2018-02-27 08:37:49.411 058 11519.07 196.33 52485.31 88888.00 2018-02-27 08:37:49.911 058 11519.08 196.34 52485.36 88888.00 2018-02-27 08:37:50.411 058 11519.13 196.35 52485.39 88888.00 2018-02-27 08:37:50.911 058 11519.11 196.33 52485.40 88888.00 2018-02-27 08:37:51.411 058 11519.10 196.37 52485.44 88888.00 2018-02-27 08:37:51.911 058 11519.08 196.39 52485.42 88888.00 2018-02-27 08:37:52.411 058 11519.01 196.42 52485.45 88888.00 2018-02-27 08:37:52.911 058 11519.01 196.43 52485.43 88888.00 2018-02-27 08:37:53.411 058 11519.09 196.44 52485.40 88888.00 2018-02-27 08:37:53.911 058 11519.14 196.45 52485.40 88888.00 2018-02-27 08:37:54.411 058 11519.13 196.40 52485.40 88888.00 2018-02-27 08:37:54.911 058 11519.11 196.40 52485.40 88888.00 2018-02-27 08:37:55.411 058 11519.07 196.44 52485.39 88888.00 2018-02-27 08:37:55.911 058 11519.10 196.45 52485.43 88888.00 2018-02-27 08:37:56.411 058 11519.13 196.45 52485.44 88888.00 2018-02-27 08:37:56.911 058 11519.16 196.44 52485.40 88888.00 2018-02-27 08:37:57.411 058 11519.15 196.40 52485.39 88888.00 2018-02-27 08:37:57.911 058 11519.10 196.40 52485.38 88888.00 2018-02-27 08:37:58.411 058 11519.15 196.42 52485.36 88888.00 2018-02-27 08:37:58.911 058 11519.22 196.43 52485.37 88888.00 2018-02-27 08:37:59.411 058 11519.28 196.44 52485.35 88888.00 2018-02-27 08:37:59.911 058 11519.25 196.40 52485.35 88888.00 2018-02-27 08:38:00.411 058 11519.23 196.36 52485.36 88888.00 2018-02-27 08:38:00.911 058 11519.23 196.34 52485.34 88888.00 2018-02-27 08:38:01.411 058 11519.23 196.37 52485.30 88888.00 2018-02-27 08:38:01.911 058 11519.23 196.36 52485.28 88888.00 2018-02-27 08:38:02.411 058 11519.20 196.34 52485.27 88888.00 2018-02-27 08:38:02.911 058 11519.19 196.42 52485.31 88888.00 2018-02-27 08:38:03.411 058 11519.17 196.39 52485.39 88888.00 2018-02-27 08:38:03.911 058 11519.16 196.36 52485.36 88888.00 2018-02-27 08:38:04.411 058 11519.15 196.34 52485.38 88888.00 2018-02-27 08:38:04.911 058 11519.17 196.35 52485.40 88888.00 2018-02-27 08:38:05.411 058 11519.15 196.36 52485.40 88888.00 2018-02-27 08:38:05.911 058 11519.10 196.37 52485.44 88888.00 2018-02-27 08:38:06.411 058 11519.07 196.35 52485.46 88888.00 2018-02-27 08:38:06.911 058 11519.10 196.33 52485.44 88888.00 2018-02-27 08:38:07.411 058 11519.16 196.39 52485.43 88888.00 2018-02-27 08:38:07.911 058 11519.22 196.39 52485.38 88888.00 2018-02-27 08:38:08.411 058 11519.23 196.36 52485.35 88888.00 2018-02-27 08:38:08.911 058 11519.22 196.33 52485.30 88888.00 2018-02-27 08:38:09.411 058 11519.23 196.32 52485.35 88888.00 2018-02-27 08:38:09.911 058 11519.25 196.30 52485.38 88888.00 2018-02-27 08:38:10.411 058 11519.24 196.28 52485.40 88888.00 2018-02-27 08:38:10.911 058 11519.20 196.27 52485.39 88888.00 2018-02-27 08:38:11.411 058 11519.17 196.32 52485.39 88888.00 2018-02-27 08:38:11.911 058 11519.16 196.32 52485.39 88888.00 2018-02-27 08:38:12.411 058 11519.14 196.32 52485.38 88888.00 2018-02-27 08:38:12.911 058 11519.11 196.30 52485.39 88888.00 2018-02-27 08:38:13.411 058 11519.19 196.35 52485.43 88888.00 2018-02-27 08:38:13.911 058 11519.19 196.35 52485.47 88888.00 2018-02-27 08:38:14.411 058 11519.17 196.32 52485.45 88888.00 2018-02-27 08:38:14.911 058 11519.15 196.30 52485.43 88888.00 2018-02-27 08:38:15.411 058 11519.22 196.35 52485.42 88888.00 2018-02-27 08:38:15.911 058 11519.26 196.42 52485.42 88888.00 2018-02-27 08:38:16.411 058 11519.23 196.40 52485.39 88888.00 2018-02-27 08:38:16.911 058 11519.22 196.43 52485.37 88888.00 2018-02-27 08:38:17.411 058 11519.19 196.43 52485.39 88888.00 2018-02-27 08:38:17.911 058 11519.19 196.42 52485.43 88888.00 2018-02-27 08:38:18.411 058 11519.19 196.42 52485.39 88888.00 2018-02-27 08:38:18.911 058 11519.19 196.43 52485.42 88888.00 2018-02-27 08:38:19.411 058 11519.18 196.37 52485.39 88888.00 2018-02-27 08:38:19.911 058 11519.17 196.39 52485.37 88888.00 2018-02-27 08:38:20.411 058 11519.17 196.42 52485.35 88888.00 2018-02-27 08:38:20.911 058 11519.18 196.36 52485.39 88888.00 2018-02-27 08:38:21.411 058 11519.22 196.35 52485.42 88888.00 2018-02-27 08:38:21.911 058 11519.27 196.36 52485.38 88888.00 2018-02-27 08:38:22.411 058 11519.26 196.34 52485.42 88888.00 2018-02-27 08:38:22.911 058 11519.24 196.35 52485.45 88888.00 2018-02-27 08:38:23.411 058 11519.20 196.34 52485.44 88888.00 2018-02-27 08:38:23.911 058 11519.19 196.39 52485.42 88888.00 2018-02-27 08:38:24.411 058 11519.16 196.36 52485.46 88888.00 2018-02-27 08:38:24.911 058 11519.19 196.35 52485.48 88888.00 2018-02-27 08:38:25.411 058 11519.24 196.35 52485.44 88888.00 2018-02-27 08:38:25.911 058 11519.23 196.32 52485.38 88888.00 2018-02-27 08:38:26.411 058 11519.18 196.29 52485.36 88888.00 2018-02-27 08:38:26.911 058 11519.25 196.26 52485.35 88888.00 2018-02-27 08:38:27.411 058 11519.32 196.29 52485.38 88888.00 2018-02-27 08:38:27.911 058 11519.29 196.29 52485.44 88888.00 2018-02-27 08:38:28.411 058 11519.29 196.27 52485.42 88888.00 2018-02-27 08:38:28.911 058 11519.28 196.26 52485.43 88888.00 2018-02-27 08:38:29.411 058 11519.28 196.24 52485.47 88888.00 2018-02-27 08:38:29.911 058 11519.36 196.19 52485.44 88888.00 2018-02-27 08:38:30.411 058 11519.31 196.23 52485.44 88888.00 2018-02-27 08:38:30.911 058 11519.31 196.24 52485.43 88888.00 2018-02-27 08:38:31.411 058 11519.41 196.27 52485.40 88888.00 2018-02-27 08:38:31.911 058 11519.44 196.32 52485.45 88888.00 2018-02-27 08:38:32.412 058 11519.35 196.27 52485.47 88888.00 2018-02-27 08:38:32.912 058 11519.27 196.27 52485.48 88888.00 2018-02-27 08:38:33.412 058 11519.23 196.25 52485.47 88888.00 2018-02-27 08:38:33.912 058 11519.25 196.26 52485.44 88888.00 2018-02-27 08:38:34.412 058 11519.22 196.27 52485.47 88888.00 2018-02-27 08:38:34.912 058 11519.22 196.32 52485.53 88888.00 2018-02-27 08:38:35.412 058 11519.27 196.29 52485.47 88888.00 2018-02-27 08:38:35.912 058 11519.24 196.27 52485.51 88888.00 2018-02-27 08:38:36.412 058 11519.14 196.26 52485.54 88888.00 2018-02-27 08:38:36.912 058 11519.10 196.34 52485.54 88888.00 2018-02-27 08:38:37.412 058 11519.14 196.35 52485.51 88888.00 2018-02-27 08:38:37.912 058 11519.11 196.33 52485.52 88888.00 2018-02-27 08:38:38.412 058 11519.14 196.30 52485.52 88888.00 2018-02-27 08:38:38.912 058 11519.25 196.34 52485.48 88888.00 2018-02-27 08:38:39.412 058 11519.36 196.34 52485.44 88888.00 2018-02-27 08:38:39.912 058 11519.34 196.34 52485.44 88888.00 2018-02-27 08:38:40.412 058 11519.28 196.34 52485.46 88888.00 2018-02-27 08:38:40.912 058 11519.20 196.30 52485.46 88888.00 2018-02-27 08:38:41.412 058 11519.18 196.29 52485.42 88888.00 2018-02-27 08:38:41.912 058 11519.23 196.28 52485.39 88888.00 2018-02-27 08:38:42.412 058 11519.28 196.30 52485.42 88888.00 2018-02-27 08:38:42.912 058 11519.27 196.34 52485.39 88888.00 2018-02-27 08:38:43.412 058 11519.33 196.32 52485.39 88888.00 2018-02-27 08:38:43.912 058 11519.34 196.28 52485.37 88888.00 2018-02-27 08:38:44.412 058 11519.35 196.24 52485.38 88888.00 2018-02-27 08:38:44.912 058 11519.35 196.23 52485.39 88888.00 2018-02-27 08:38:45.412 058 11519.34 196.19 52485.39 88888.00 2018-02-27 08:38:45.912 058 11519.34 196.22 52485.36 88888.00 2018-02-27 08:38:46.412 058 11519.34 196.24 52485.38 88888.00 2018-02-27 08:38:46.912 058 11519.35 196.28 52485.38 88888.00 2018-02-27 08:38:47.412 058 11519.34 196.25 52485.39 88888.00 2018-02-27 08:38:47.912 058 11519.32 196.20 52485.44 88888.00 2018-02-27 08:38:48.412 058 11519.36 196.25 52485.43 88888.00 2018-02-27 08:38:48.912 058 11519.35 196.25 52485.43 88888.00 2018-02-27 08:38:49.412 058 11519.34 196.26 52485.45 88888.00 2018-02-27 08:38:49.912 058 11519.32 196.24 52485.45 88888.00 2018-02-27 08:38:50.412 058 11519.36 196.18 52485.47 88888.00 2018-02-27 08:38:50.912 058 11519.38 196.15 52485.42 88888.00 2018-02-27 08:38:51.412 058 11519.43 196.13 52485.38 88888.00 2018-02-27 08:38:51.912 058 11519.41 196.11 52485.37 88888.00 2018-02-27 08:38:52.412 058 11519.38 196.07 52485.38 88888.00 2018-02-27 08:38:52.912 058 11519.40 196.08 52485.39 88888.00 2018-02-27 08:38:53.412 058 11519.40 196.14 52485.40 88888.00 2018-02-27 08:38:53.912 058 11519.42 196.10 52485.44 88888.00 2018-02-27 08:38:54.412 058 11519.44 196.10 52485.46 88888.00 2018-02-27 08:38:54.912 058 11519.38 196.14 52485.40 88888.00 2018-02-27 08:38:55.412 058 11519.41 196.16 52485.37 88888.00 2018-02-27 08:38:55.912 058 11519.41 196.19 52485.39 88888.00 2018-02-27 08:38:56.412 058 11519.44 196.16 52485.42 88888.00 2018-02-27 08:38:56.912 058 11519.41 196.16 52485.38 88888.00 2018-02-27 08:38:57.412 058 11519.41 196.18 52485.35 88888.00 2018-02-27 08:38:57.912 058 11519.43 196.17 52485.39 88888.00 2018-02-27 08:38:58.412 058 11519.44 196.16 52485.43 88888.00 2018-02-27 08:38:58.912 058 11519.45 196.15 52485.38 88888.00 2018-02-27 08:38:59.412 058 11519.42 196.23 52485.42 88888.00 2018-02-27 08:38:59.912 058 11519.36 196.20 52485.47 88888.00 2018-02-27 08:39:00.412 058 11519.38 196.18 52485.46 88888.00 2018-02-27 08:39:00.912 058 11519.43 196.18 52485.39 88888.00 2018-02-27 08:39:01.412 058 11519.41 196.16 52485.38 88888.00 2018-02-27 08:39:01.912 058 11519.40 196.16 52485.31 88888.00 2018-02-27 08:39:02.412 058 11519.41 196.17 52485.31 88888.00 2018-02-27 08:39:02.912 058 11519.42 196.17 52485.35 88888.00 2018-02-27 08:39:03.412 058 11519.38 196.15 52485.38 88888.00 2018-02-27 08:39:03.912 058 11519.37 196.09 52485.42 88888.00 2018-02-27 08:39:04.412 058 11519.35 196.10 52485.39 88888.00 2018-02-27 08:39:04.912 058 11519.38 196.08 52485.40 88888.00 2018-02-27 08:39:05.412 058 11519.37 196.09 52485.45 88888.00 2018-02-27 08:39:05.912 058 11519.33 196.09 52485.48 88888.00 2018-02-27 08:39:06.412 058 11519.38 196.11 52485.45 88888.00 2018-02-27 08:39:06.912 058 11519.36 196.11 52485.45 88888.00 2018-02-27 08:39:07.412 058 11519.36 196.14 52485.45 88888.00 2018-02-27 08:39:07.912 058 11519.33 196.11 52485.45 88888.00 2018-02-27 08:39:08.412 058 11519.34 196.07 52485.48 88888.00 2018-02-27 08:39:08.912 058 11519.35 196.10 52485.54 88888.00 2018-02-27 08:39:09.412 058 11519.35 196.16 52485.54 88888.00 2018-02-27 08:39:09.912 058 11519.37 196.18 52485.49 88888.00 2018-02-27 08:39:10.412 058 11519.37 196.15 52485.46 88888.00 2018-02-27 08:39:10.912 058 11519.35 196.14 52485.44 88888.00 2018-02-27 08:39:11.412 058 11519.34 196.13 52485.43 88888.00 2018-02-27 08:39:11.912 058 11519.40 196.16 52485.47 88888.00 2018-02-27 08:39:12.412 058 11519.41 196.17 52485.44 88888.00 2018-02-27 08:39:12.912 058 11519.40 196.16 52485.45 88888.00 2018-02-27 08:39:13.412 058 11519.37 196.19 52485.47 88888.00 2018-02-27 08:39:13.912 058 11519.43 196.20 52485.45 88888.00 2018-02-27 08:39:14.412 058 11519.45 196.17 52485.43 88888.00 2018-02-27 08:39:14.912 058 11519.42 196.20 52485.45 88888.00 2018-02-27 08:39:15.412 058 11519.42 196.22 52485.44 88888.00 2018-02-27 08:39:15.912 058 11519.44 196.22 52485.48 88888.00 2018-02-27 08:39:16.412 058 11519.42 196.24 52485.47 88888.00 2018-02-27 08:39:16.912 058 11519.42 196.23 52485.42 88888.00 2018-02-27 08:39:17.412 058 11519.46 196.25 52485.43 88888.00 2018-02-27 08:39:17.912 058 11519.45 196.18 52485.39 88888.00 2018-02-27 08:39:18.412 058 11519.43 196.15 52485.40 88888.00 2018-02-27 08:39:18.912 058 11519.42 196.19 52485.45 88888.00 2018-02-27 08:39:19.412 058 11519.47 196.16 52485.47 88888.00 2018-02-27 08:39:19.912 058 11519.54 196.11 52485.46 88888.00 2018-02-27 08:39:20.412 058 11519.57 196.10 52485.43 88888.00 2018-02-27 08:39:20.912 058 11519.55 196.19 52485.39 88888.00 2018-02-27 08:39:21.412 058 11519.57 196.18 52485.44 88888.00 2018-02-27 08:39:21.912 058 11519.54 196.20 52485.46 88888.00 2018-02-27 08:39:22.412 058 11519.49 196.20 52485.45 88888.00 2018-02-27 08:39:22.912 058 11519.46 196.17 52485.47 88888.00 2018-02-27 08:39:23.412 058 11519.50 196.19 52485.45 88888.00 2018-02-27 08:39:23.912 058 11519.52 196.23 52485.43 88888.00 2018-02-27 08:39:24.412 058 11519.58 196.19 52485.44 88888.00 2018-02-27 08:39:24.912 058 11519.61 196.16 52485.46 88888.00 2018-02-27 08:39:25.412 058 11519.57 196.20 52485.47 88888.00 2018-02-27 08:39:25.912 058 11519.53 196.26 52485.46 88888.00 2018-02-27 08:39:26.412 058 11519.51 196.23 52485.45 88888.00 2018-02-27 08:39:26.912 058 11519.53 196.22 52485.45 88888.00 2018-02-27 08:39:27.412 058 11519.53 196.23 52485.43 88888.00 2018-02-27 08:39:27.912 058 11519.53 196.18 52485.38 88888.00 2018-02-27 08:39:28.412 058 11519.54 196.17 52485.39 88888.00 2018-02-27 08:39:28.912 058 11519.54 196.18 52485.38 88888.00 2018-02-27 08:39:29.412 058 11519.54 196.18 52485.43 88888.00 2018-02-27 08:39:29.912 058 11519.57 196.17 52485.45 88888.00 2018-02-27 08:39:30.412 058 11519.55 196.19 52485.42 88888.00 2018-02-27 08:39:30.912 058 11519.55 196.17 52485.42 88888.00 2018-02-27 08:39:31.412 058 11519.53 196.20 52485.43 88888.00 2018-02-27 08:39:31.912 058 11519.54 196.26 52485.42 88888.00 2018-02-27 08:39:32.412 058 11519.51 196.25 52485.45 88888.00 2018-02-27 08:39:32.912 058 11519.55 196.27 52485.45 88888.00 2018-02-27 08:39:33.412 058 11519.61 196.29 52485.46 88888.00 2018-02-27 08:39:33.912 058 11519.55 196.25 52485.45 88888.00 2018-02-27 08:39:34.412 058 11519.54 196.25 52485.46 88888.00 2018-02-27 08:39:34.912 058 11519.57 196.23 52485.49 88888.00 2018-02-27 08:39:35.412 058 11519.57 196.22 52485.47 88888.00 2018-02-27 08:39:35.912 058 11519.53 196.13 52485.48 88888.00 2018-02-27 08:39:36.412 058 11519.52 196.15 52485.49 88888.00 2018-02-27 08:39:36.912 058 11519.50 196.15 52485.51 88888.00 2018-02-27 08:39:37.412 058 11519.52 196.18 52485.47 88888.00 2018-02-27 08:39:37.912 058 11519.55 196.18 52485.45 88888.00 2018-02-27 08:39:38.412 058 11519.54 196.10 52485.45 88888.00 2018-02-27 08:39:38.912 058 11519.55 196.13 52485.47 88888.00 2018-02-27 08:39:39.412 058 11519.53 196.14 52485.49 88888.00 2018-02-27 08:39:39.912 058 11519.55 196.09 52485.46 88888.00 2018-02-27 08:39:40.412 058 11519.63 196.07 52485.46 88888.00 2018-02-27 08:39:40.912 058 11519.60 196.08 52485.49 88888.00 2018-02-27 08:39:41.412 058 11519.52 196.16 52485.49 88888.00 2018-02-27 08:39:41.912 058 11519.51 196.19 52485.48 88888.00 2018-02-27 08:39:42.412 058 11519.50 196.19 52485.48 88888.00 2018-02-27 08:39:42.912 058 11519.51 196.19 52485.48 88888.00 2018-02-27 08:39:43.412 058 11519.54 196.17 52485.48 88888.00 2018-02-27 08:39:43.912 058 11519.53 196.20 52485.48 88888.00 2018-02-27 08:39:44.412 058 11519.52 196.18 52485.51 88888.00 2018-02-27 08:39:44.912 058 11519.49 196.24 52485.51 88888.00 2018-02-27 08:39:45.412 058 11519.45 196.23 52485.49 88888.00 2018-02-27 08:39:45.912 058 11519.44 196.19 52485.54 88888.00 2018-02-27 08:39:46.412 058 11519.45 196.18 52485.54 88888.00 2018-02-27 08:39:46.912 058 11519.46 196.15 52485.48 88888.00 2018-02-27 08:39:47.412 058 11519.44 196.19 52485.47 88888.00 2018-02-27 08:39:47.912 058 11519.41 196.17 52485.49 88888.00 2018-02-27 08:39:48.412 058 11519.45 196.17 52485.51 88888.00 2018-02-27 08:39:48.912 058 11519.47 196.16 52485.49 88888.00 2018-02-27 08:39:49.412 058 11519.45 196.17 52485.48 88888.00 2018-02-27 08:39:49.912 058 11519.45 196.17 52485.47 88888.00 2018-02-27 08:39:50.412 058 11519.52 196.13 52485.46 88888.00 2018-02-27 08:39:50.912 058 11519.54 196.13 52485.45 88888.00 2018-02-27 08:39:51.412 058 11519.52 196.15 52485.48 88888.00 2018-02-27 08:39:51.912 058 11519.51 196.18 52485.51 88888.00 2018-02-27 08:39:52.412 058 11519.51 196.19 52485.51 88888.00 2018-02-27 08:39:52.912 058 11519.53 196.20 52485.48 88888.00 2018-02-27 08:39:53.412 058 11519.45 196.26 52485.51 88888.00 2018-02-27 08:39:53.912 058 11519.44 196.29 52485.54 88888.00 2018-02-27 08:39:54.412 058 11519.43 196.27 52485.53 88888.00 2018-02-27 08:39:54.912 058 11519.46 196.25 52485.49 88888.00 2018-02-27 08:39:55.412 058 11519.49 196.27 52485.51 88888.00 2018-02-27 08:39:55.912 058 11519.46 196.26 52485.49 88888.00 2018-02-27 08:39:56.412 058 11519.43 196.19 52485.47 88888.00 2018-02-27 08:39:56.912 058 11519.45 196.18 52485.51 88888.00 2018-02-27 08:39:57.412 058 11519.44 196.22 52485.49 88888.00 2018-02-27 08:39:57.912 058 11519.50 196.24 52485.48 88888.00 2018-02-27 08:39:58.412 058 11519.47 196.27 52485.48 88888.00 2018-02-27 08:39:58.912 058 11519.47 196.27 52485.51 88888.00 2018-02-27 08:39:59.412 058 11519.49 196.27 52485.52 88888.00 2018-02-27 08:39:59.912 058 11519.50 196.27 52485.55 88888.00 2018-02-27 08:40:00.412 058 11519.47 196.24 52485.55 88888.00 2018-02-27 08:40:00.912 058 11519.47 196.27 52485.57 88888.00 2018-02-27 08:40:01.412 058 11519.44 196.26 52485.62 88888.00 2018-02-27 08:40:01.912 058 11519.49 196.23 52485.60 88888.00 2018-02-27 08:40:02.412 058 11519.47 196.27 52485.60 88888.00 2018-02-27 08:40:02.912 058 11519.47 196.28 52485.63 88888.00 2018-02-27 08:40:03.412 058 11519.47 196.25 52485.64 88888.00 2018-02-27 08:40:03.912 058 11519.47 196.19 52485.65 88888.00 2018-02-27 08:40:04.412 058 11519.44 196.24 52485.63 88888.00 2018-02-27 08:40:04.912 058 11519.49 196.24 52485.62 88888.00 2018-02-27 08:40:05.412 058 11519.51 196.20 52485.57 88888.00 2018-02-27 08:40:05.912 058 11519.52 196.22 52485.57 88888.00 2018-02-27 08:40:06.412 058 11519.51 196.23 52485.57 88888.00 2018-02-27 08:40:06.912 058 11519.54 196.20 52485.55 88888.00 2018-02-27 08:40:07.412 058 11519.53 196.22 52485.57 88888.00 2018-02-27 08:40:07.912 058 11519.52 196.25 52485.56 88888.00 2018-02-27 08:40:08.412 058 11519.55 196.24 52485.57 88888.00 2018-02-27 08:40:08.912 058 11519.55 196.27 52485.55 88888.00 2018-02-27 08:40:09.412 058 11519.54 196.24 52485.58 88888.00 2018-02-27 08:40:09.912 058 11519.45 196.26 52485.61 88888.00 2018-02-27 08:40:10.412 058 11519.47 196.32 52485.61 88888.00 2018-02-27 08:40:10.912 058 11519.51 196.29 52485.63 88888.00 2018-02-27 08:40:11.412 058 11519.53 196.29 52485.65 88888.00 2018-02-27 08:40:11.912 058 11519.50 196.27 52485.62 88888.00 2018-02-27 08:40:12.412 058 11519.46 196.27 52485.60 88888.00 2018-02-27 08:40:12.912 058 11519.46 196.26 52485.58 88888.00 2018-02-27 08:40:13.412 058 11519.52 196.26 52485.61 88888.00 2018-02-27 08:40:13.912 058 11519.55 196.28 52485.56 88888.00 2018-02-27 08:40:14.412 058 11519.52 196.35 52485.54 88888.00 2018-02-27 08:40:14.912 058 11519.46 196.35 52485.54 88888.00 2018-02-27 08:40:15.412 058 11519.44 196.28 52485.57 88888.00 2018-02-27 08:40:15.912 058 11519.47 196.24 52485.58 88888.00 2018-02-27 08:40:16.412 058 11519.46 196.24 52485.58 88888.00 2018-02-27 08:40:16.912 058 11519.46 196.30 52485.56 88888.00 2018-02-27 08:40:17.412 058 11519.46 196.29 52485.60 88888.00 2018-02-27 08:40:17.912 058 11519.46 196.27 52485.63 88888.00 2018-02-27 08:40:18.412 058 11519.45 196.29 52485.60 88888.00 2018-02-27 08:40:18.912 058 11519.53 196.26 52485.60 88888.00 2018-02-27 08:40:19.412 058 11519.57 196.23 52485.62 88888.00 2018-02-27 08:40:19.912 058 11519.55 196.22 52485.58 88888.00 2018-02-27 08:40:20.412 058 11519.58 196.23 52485.56 88888.00 2018-02-27 08:40:20.912 058 11519.62 196.28 52485.53 88888.00 2018-02-27 08:40:21.412 058 11519.58 196.27 52485.54 88888.00 2018-02-27 08:40:21.912 058 11519.57 196.27 52485.52 88888.00 2018-02-27 08:40:22.412 058 11519.60 196.28 52485.54 88888.00 2018-02-27 08:40:22.912 058 11519.62 196.30 52485.56 88888.00 2018-02-27 08:40:23.412 058 11519.66 196.24 52485.54 88888.00 2018-02-27 08:40:23.912 058 11519.64 196.23 52485.54 88888.00 2018-02-27 08:40:24.412 058 11519.63 196.19 52485.49 88888.00 2018-02-27 08:40:24.912 058 11519.63 196.23 52485.47 88888.00 2018-02-27 08:40:25.412 058 11519.63 196.19 52485.52 88888.00 2018-02-27 08:40:25.912 058 11519.58 196.17 52485.54 88888.00 2018-02-27 08:40:26.412 058 11519.64 196.17 52485.46 88888.00 2018-02-27 08:40:26.912 058 11519.73 196.17 52485.46 88888.00 2018-02-27 08:40:27.412 058 11519.70 196.18 52485.47 88888.00 2018-02-27 08:40:27.912 058 11519.71 196.23 52485.48 88888.00 2018-02-27 08:40:28.412 058 11519.67 196.26 52485.47 88888.00 2018-02-27 08:40:28.912 058 11519.63 196.25 52485.46 88888.00 2018-02-27 08:40:29.412 058 11519.66 196.26 52485.48 88888.00 2018-02-27 08:40:29.912 058 11519.64 196.25 52485.53 88888.00 2018-02-27 08:40:30.412 058 11519.68 196.24 52485.60 88888.00 2018-02-27 08:40:30.912 058 11519.61 196.28 52485.61 88888.00 2018-02-27 08:40:31.412 058 11519.60 196.29 52485.60 88888.00 2018-02-27 08:40:31.912 058 11519.60 196.25 52485.58 88888.00 2018-02-27 08:40:32.412 058 11519.62 196.23 52485.61 88888.00 2018-02-27 08:40:32.912 058 11519.60 196.26 52485.61 88888.00 2018-02-27 08:40:33.412 058 11519.59 196.23 52485.60 88888.00 2018-02-27 08:40:33.912 058 11519.61 196.23 52485.58 88888.00 2018-02-27 08:40:34.412 058 11519.64 196.27 52485.60 88888.00 2018-02-27 08:40:34.912 058 11519.69 196.22 52485.61 88888.00 2018-02-27 08:40:35.412 058 11519.63 196.24 52485.64 88888.00 2018-02-27 08:40:35.912 058 11519.61 196.26 52485.60 88888.00 2018-02-27 08:40:36.412 058 11519.62 196.22 52485.55 88888.00 2018-02-27 08:40:36.912 058 11519.60 196.24 52485.57 88888.00 2018-02-27 08:40:37.412 058 11519.58 196.20 52485.61 88888.00 2018-02-27 08:40:37.912 058 11519.59 196.19 52485.63 88888.00 2018-02-27 08:40:38.412 058 11519.60 196.24 52485.65 88888.00 2018-02-27 08:40:38.912 058 11519.57 196.25 52485.61 88888.00 2018-02-27 08:40:39.412 058 11519.54 196.28 52485.62 88888.00 2018-02-27 08:40:39.912 058 11519.55 196.32 52485.66 88888.00 2018-02-27 08:40:40.412 058 11519.62 196.27 52485.64 88888.00 2018-02-27 08:40:40.912 058 11519.63 196.24 52485.56 88888.00 2018-02-27 08:40:41.412 058 11519.64 196.20 52485.56 88888.00 2018-02-27 08:40:41.912 058 11519.64 196.20 52485.60 88888.00 2018-02-27 08:40:42.412 058 11519.62 196.19 52485.61 88888.00 2018-02-27 08:40:42.912 058 11519.58 196.20 52485.65 88888.00 2018-02-27 08:40:43.412 058 11519.57 196.18 52485.69 88888.00 2018-02-27 08:40:43.912 058 11519.58 196.16 52485.63 88888.00 2018-02-27 08:40:44.412 058 11519.58 196.13 52485.57 88888.00 2018-02-27 08:40:44.912 058 11519.54 196.16 52485.58 88888.00 2018-02-27 08:40:45.412 058 11519.54 196.18 52485.57 88888.00 2018-02-27 08:40:45.912 058 11519.61 196.16 52485.55 88888.00 2018-02-27 08:40:46.412 058 11519.60 196.20 52485.52 88888.00 2018-02-27 08:40:46.912 058 11519.55 196.27 52485.58 88888.00 2018-02-27 08:40:47.412 058 11519.53 196.25 52485.64 88888.00 2018-02-27 08:40:47.912 058 11519.53 196.19 52485.62 88888.00 2018-02-27 08:40:48.412 058 11519.53 196.19 52485.62 88888.00 2018-02-27 08:40:48.912 058 11519.50 196.19 52485.65 88888.00 2018-02-27 08:40:49.412 058 11519.52 196.24 52485.70 88888.00 2018-02-27 08:40:49.912 058 11519.59 196.20 52485.66 88888.00 2018-02-27 08:40:50.412 058 11519.54 196.19 52485.62 88888.00 2018-02-27 08:40:50.912 058 11519.49 196.18 52485.62 88888.00 2018-02-27 08:40:51.412 058 11519.49 196.19 52485.65 88888.00 2018-02-27 08:40:51.912 058 11519.50 196.22 52485.65 88888.00 2018-02-27 08:40:52.412 058 11519.49 196.22 52485.64 88888.00 2018-02-27 08:40:52.912 058 11519.49 196.15 52485.61 88888.00 2018-02-27 08:40:53.412 058 11519.49 196.18 52485.57 88888.00 2018-02-27 08:40:53.912 058 11519.51 196.26 52485.56 88888.00 2018-02-27 08:40:54.412 058 11519.57 196.25 52485.56 88888.00 2018-02-27 08:40:54.912 058 11519.61 196.23 52485.61 88888.00 2018-02-27 08:40:55.412 058 11519.57 196.19 52485.61 88888.00 2018-02-27 08:40:55.912 058 11519.51 196.20 52485.57 88888.00 2018-02-27 08:40:56.412 058 11519.50 196.16 52485.56 88888.00 2018-02-27 08:40:56.912 058 11519.54 196.17 52485.61 88888.00 2018-02-27 08:40:57.413 058 11519.57 196.18 52485.60 88888.00 2018-02-27 08:40:57.913 058 11519.59 196.22 52485.64 88888.00 2018-02-27 08:40:58.413 058 11519.60 196.16 52485.64 88888.00 2018-02-27 08:40:58.913 058 11519.61 196.14 52485.63 88888.00 2018-02-27 08:40:59.413 058 11519.58 196.16 52485.60 88888.00 2018-02-27 08:40:59.913 058 11519.58 196.11 52485.55 88888.00 2018-02-27 08:41:00.413 058 11519.61 196.13 52485.57 88888.00 2018-02-27 08:41:00.913 058 11519.61 196.16 52485.57 88888.00 2018-02-27 08:41:01.413 058 11519.62 196.22 52485.56 88888.00 2018-02-27 08:41:01.913 058 11519.55 196.23 52485.54 88888.00 2018-02-27 08:41:02.413 058 11519.52 196.14 52485.61 88888.00 2018-02-27 08:41:02.913 058 11519.47 196.16 52485.67 88888.00 2018-02-27 08:41:03.413 058 11519.54 196.20 52485.65 88888.00 2018-02-27 08:41:03.913 058 11519.61 196.19 52485.63 88888.00 2018-02-27 08:41:04.413 058 11519.60 196.13 52485.58 88888.00 2018-02-27 08:41:04.913 058 11519.57 196.16 52485.57 88888.00 2018-02-27 08:41:05.413 058 11519.53 196.16 52485.60 88888.00 2018-02-27 08:41:05.913 058 11519.51 196.18 52485.58 88888.00 2018-02-27 08:41:06.413 058 11519.46 196.14 52485.58 88888.00 2018-02-27 08:41:06.913 058 11519.51 196.15 52485.62 88888.00 2018-02-27 08:41:07.413 058 11519.57 196.14 52485.62 88888.00 2018-02-27 08:41:07.913 058 11519.61 196.14 52485.58 88888.00 2018-02-27 08:41:08.413 058 11519.64 196.11 52485.57 88888.00 2018-02-27 08:41:08.913 058 11519.63 196.10 52485.61 88888.00 2018-02-27 08:41:09.413 058 11519.60 196.15 52485.61 88888.00 2018-02-27 08:41:09.913 058 11519.58 196.14 52485.61 88888.00 2018-02-27 08:41:10.413 058 11519.54 196.15 52485.60 88888.00 2018-02-27 08:41:10.913 058 11519.57 196.15 52485.58 88888.00 2018-02-27 08:41:11.413 058 11519.58 196.08 52485.62 88888.00 2018-02-27 08:41:11.913 058 11519.55 196.04 52485.60 88888.00 2018-02-27 08:41:12.413 058 11519.59 196.11 52485.61 88888.00 2018-02-27 08:41:12.913 058 11519.58 196.16 52485.62 88888.00 2018-02-27 08:41:13.413 058 11519.54 196.16 52485.62 88888.00 2018-02-27 08:41:13.913 058 11519.57 196.14 52485.63 88888.00 2018-02-27 08:41:14.413 058 11519.61 196.18 52485.64 88888.00 2018-02-27 08:41:14.913 058 11519.63 196.22 52485.66 88888.00 2018-02-27 08:41:15.413 058 11519.57 196.18 52485.65 88888.00 2018-02-27 08:41:15.913 058 11519.53 196.18 52485.66 88888.00 2018-02-27 08:41:16.413 058 11519.52 196.20 52485.66 88888.00 2018-02-27 08:41:16.913 058 11519.54 196.16 52485.69 88888.00 2018-02-27 08:41:17.413 058 11519.52 196.11 52485.70 88888.00 2018-02-27 08:41:17.913 058 11519.53 196.19 52485.66 88888.00 2018-02-27 08:41:18.413 058 11519.57 196.13 52485.65 88888.00 2018-02-27 08:41:18.913 058 11519.55 196.13 52485.67 88888.00 2018-02-27 08:41:19.413 058 11519.53 196.15 52485.65 88888.00 2018-02-27 08:41:19.913 058 11519.58 196.15 52485.64 88888.00 2018-02-27 08:41:20.413 058 11519.62 196.15 52485.67 88888.00 2018-02-27 08:41:20.913 058 11519.64 196.18 52485.70 88888.00 2018-02-27 08:41:21.413 058 11519.61 196.20 52485.66 88888.00 2018-02-27 08:41:21.913 058 11519.57 196.22 52485.65 88888.00 2018-02-27 08:41:22.413 058 11519.60 196.20 52485.64 88888.00 2018-02-27 08:41:22.913 058 11519.62 196.18 52485.62 88888.00 2018-02-27 08:41:23.413 058 11519.63 196.16 52485.62 88888.00 2018-02-27 08:41:23.913 058 11519.62 196.16 52485.64 88888.00 2018-02-27 08:41:24.413 058 11519.58 196.19 52485.66 88888.00 2018-02-27 08:41:24.913 058 11519.58 196.19 52485.69 88888.00 2018-02-27 08:41:25.413 058 11519.57 196.16 52485.71 88888.00 2018-02-27 08:41:25.913 058 11519.61 196.22 52485.72 88888.00 2018-02-27 08:41:26.413 058 11519.54 196.24 52485.72 88888.00 2018-02-27 08:41:26.913 058 11519.53 196.24 52485.69 88888.00 2018-02-27 08:41:27.413 058 11519.54 196.27 52485.69 88888.00 2018-02-27 08:41:27.913 058 11519.57 196.27 52485.67 88888.00 2018-02-27 08:41:28.413 058 11519.57 196.29 52485.67 88888.00 2018-02-27 08:41:28.913 058 11519.59 196.32 52485.72 88888.00 2018-02-27 08:41:29.413 058 11519.62 196.30 52485.70 88888.00 2018-02-27 08:41:29.913 058 11519.62 196.23 52485.63 88888.00 2018-02-27 08:41:30.413 058 11519.57 196.20 52485.63 88888.00 2018-02-27 08:41:30.913 058 11519.62 196.25 52485.62 88888.00 2018-02-27 08:41:31.413 058 11519.63 196.23 52485.58 88888.00 2018-02-27 08:41:31.913 058 11519.64 196.29 52485.55 88888.00 2018-02-27 08:41:32.413 058 11519.61 196.30 52485.55 88888.00 2018-02-27 08:41:32.913 058 11519.64 196.30 52485.64 88888.00 2018-02-27 08:41:33.413 058 11519.64 196.34 52485.70 88888.00 2018-02-27 08:41:33.913 058 11519.60 196.30 52485.74 88888.00 2018-02-27 08:41:34.413 058 11519.59 196.27 52485.74 88888.00 2018-02-27 08:41:34.913 058 11519.60 196.25 52485.69 88888.00 2018-02-27 08:41:35.413 058 11519.57 196.27 52485.66 88888.00 2018-02-27 08:41:35.913 058 11519.53 196.27 52485.67 88888.00 2018-02-27 08:41:36.413 058 11519.53 196.27 52485.65 88888.00 2018-02-27 08:41:36.913 058 11519.58 196.29 52485.64 88888.00 2018-02-27 08:41:37.413 058 11519.63 196.28 52485.64 88888.00 2018-02-27 08:41:37.913 058 11519.64 196.32 52485.60 88888.00 2018-02-27 08:41:38.413 058 11519.71 196.33 52485.56 88888.00 2018-02-27 08:41:38.913 058 11519.67 196.30 52485.58 88888.00 2018-02-27 08:41:39.413 058 11519.63 196.36 52485.63 88888.00 2018-02-27 08:41:39.913 058 11519.63 196.37 52485.63 88888.00 2018-02-27 08:41:40.413 058 11519.63 196.35 52485.66 88888.00 2018-02-27 08:41:40.913 058 11519.59 196.26 52485.60 88888.00 2018-02-27 08:41:41.413 058 11519.58 196.27 52485.60 88888.00 2018-02-27 08:41:41.913 058 11519.58 196.30 52485.57 88888.00 2018-02-27 08:41:42.413 058 11519.55 196.32 52485.58 88888.00 2018-02-27 08:41:42.913 058 11519.53 196.32 52485.63 88888.00 2018-02-27 08:41:43.413 058 11519.61 196.32 52485.64 88888.00 2018-02-27 08:41:43.913 058 11519.61 196.30 52485.64 88888.00 2018-02-27 08:41:44.413 058 11519.64 196.29 52485.61 88888.00 2018-02-27 08:41:44.913 058 11519.66 196.32 52485.62 88888.00 2018-02-27 08:41:45.413 058 11519.67 196.29 52485.63 88888.00 2018-02-27 08:41:45.913 058 11519.63 196.24 52485.66 88888.00 2018-02-27 08:41:46.413 058 11519.60 196.25 52485.66 88888.00 2018-02-27 08:41:46.913 058 11519.55 196.32 52485.64 88888.00 2018-02-27 08:41:47.413 058 11519.54 196.36 52485.67 88888.00 2018-02-27 08:41:47.913 058 11519.58 196.36 52485.67 88888.00 2018-02-27 08:41:48.413 058 11519.62 196.33 52485.69 88888.00 2018-02-27 08:41:48.913 058 11519.57 196.33 52485.67 88888.00 2018-02-27 08:41:49.413 058 11519.54 196.35 52485.61 88888.00 2018-02-27 08:41:49.913 058 11519.59 196.32 52485.62 88888.00 2018-02-27 08:41:50.413 058 11519.61 196.30 52485.64 88888.00 2018-02-27 08:41:50.913 058 11519.58 196.33 52485.67 88888.00 2018-02-27 08:41:51.413 058 11519.57 196.32 52485.67 88888.00 2018-02-27 08:41:51.913 058 11519.61 196.30 52485.63 88888.00 2018-02-27 08:41:52.413 058 11519.55 196.30 52485.63 88888.00 2018-02-27 08:41:52.913 058 11519.50 196.35 52485.66 88888.00 2018-02-27 08:41:53.413 058 11519.53 196.36 52485.69 88888.00 2018-02-27 08:41:53.913 058 11519.55 196.30 52485.71 88888.00 2018-02-27 08:41:54.413 058 11519.54 196.33 52485.67 88888.00 2018-02-27 08:41:54.913 058 11519.59 196.34 52485.63 88888.00 2018-02-27 08:41:55.413 058 11519.66 196.29 52485.64 88888.00 2018-02-27 08:41:55.913 058 11519.62 196.34 52485.71 88888.00 2018-02-27 08:41:56.413 058 11519.57 196.37 52485.75 88888.00 2018-02-27 08:41:56.913 058 11519.57 196.35 52485.74 88888.00 2018-02-27 08:41:57.413 058 11519.55 196.35 52485.66 88888.00 2018-02-27 08:41:57.913 058 11519.54 196.33 52485.65 88888.00 2018-02-27 08:41:58.413 058 11519.60 196.34 52485.67 88888.00 2018-02-27 08:41:58.913 058 11519.66 196.30 52485.65 88888.00 2018-02-27 08:41:59.413 058 11519.64 196.27 52485.64 88888.00 2018-02-27 08:41:59.913 058 11519.60 196.28 52485.64 88888.00 2018-02-27 08:42:00.413 058 11519.58 196.37 52485.71 88888.00 2018-02-27 08:42:00.913 058 11519.54 196.35 52485.70 88888.00 2018-02-27 08:42:01.413 058 11519.57 196.36 52485.64 88888.00 2018-02-27 08:42:01.913 058 11519.57 196.42 52485.61 88888.00 2018-02-27 08:42:02.413 058 11519.58 196.43 52485.63 88888.00 2018-02-27 08:42:02.913 058 11519.59 196.43 52485.66 88888.00 2018-02-27 08:42:03.413 058 11519.57 196.45 52485.72 88888.00 2018-02-27 08:42:03.913 058 11519.61 196.43 52485.71 88888.00 2018-02-27 08:42:04.413 058 11519.64 196.37 52485.67 88888.00 2018-02-27 08:42:04.913 058 11519.64 196.36 52485.67 88888.00 2018-02-27 08:42:05.413 058 11519.62 196.36 52485.66 88888.00 2018-02-27 08:42:05.913 058 11519.57 196.36 52485.66 88888.00 2018-02-27 08:42:06.413 058 11519.59 196.38 52485.66 88888.00 2018-02-27 08:42:06.913 058 11519.61 196.37 52485.67 88888.00 2018-02-27 08:42:07.413 058 11519.61 196.40 52485.70 88888.00 2018-02-27 08:42:07.913 058 11519.62 196.42 52485.70 88888.00 2018-02-27 08:42:08.413 058 11519.58 196.46 52485.70 88888.00 2018-02-27 08:42:08.913 058 11519.57 196.47 52485.71 88888.00 2018-02-27 08:42:09.413 058 11519.58 196.45 52485.69 88888.00 2018-02-27 08:42:09.913 058 11519.57 196.42 52485.69 88888.00 2018-02-27 08:42:10.413 058 11519.55 196.46 52485.70 88888.00 2018-02-27 08:42:10.913 058 11519.52 196.47 52485.70 88888.00 2018-02-27 08:42:11.413 058 11519.50 196.42 52485.67 88888.00 2018-02-27 08:42:11.913 058 11519.55 196.42 52485.69 88888.00 2018-02-27 08:42:12.413 058 11519.60 196.38 52485.69 88888.00 2018-02-27 08:42:12.913 058 11519.64 196.43 52485.67 88888.00 2018-02-27 08:42:13.413 058 11519.63 196.45 52485.64 88888.00 2018-02-27 08:42:13.913 058 11519.66 196.46 52485.64 88888.00 2018-02-27 08:42:14.413 058 11519.68 196.43 52485.60 88888.00 2018-02-27 08:42:14.913 058 11519.64 196.44 52485.58 88888.00 2018-02-27 08:42:15.413 058 11519.62 196.44 52485.53 88888.00 2018-02-27 08:42:15.913 058 11519.66 196.44 52485.56 88888.00 2018-02-27 08:42:16.413 058 11519.70 196.46 52485.56 88888.00 2018-02-27 08:42:16.913 058 11519.72 196.46 52485.57 88888.00 2018-02-27 08:42:17.413 058 11519.69 196.44 52485.62 88888.00 2018-02-27 08:42:17.913 058 11519.67 196.45 52485.65 88888.00 2018-02-27 08:42:18.413 058 11519.64 196.47 52485.66 88888.00 2018-02-27 08:42:18.913 058 11519.66 196.49 52485.62 88888.00 2018-02-27 08:42:19.413 058 11519.62 196.49 52485.57 88888.00 2018-02-27 08:42:19.913 058 11519.58 196.49 52485.55 88888.00 2018-02-27 08:42:20.413 058 11519.57 196.50 52485.64 88888.00 2018-02-27 08:42:20.913 058 11519.54 196.47 52485.64 88888.00 2018-02-27 08:42:21.413 058 11519.60 196.47 52485.62 88888.00 2018-02-27 08:42:21.913 058 11519.68 196.48 52485.61 88888.00 2018-02-27 08:42:22.413 058 11519.64 196.43 52485.62 88888.00 2018-02-27 08:42:22.913 058 11519.63 196.42 52485.62 88888.00 2018-02-27 08:42:23.413 058 11519.67 196.39 52485.60 88888.00 2018-02-27 08:42:23.913 058 11519.66 196.39 52485.58 88888.00 2018-02-27 08:42:24.413 058 11519.69 196.39 52485.60 88888.00 2018-02-27 08:42:24.913 058 11519.69 196.40 52485.57 88888.00 2018-02-27 08:42:25.413 058 11519.68 196.38 52485.60 88888.00 2018-02-27 08:42:25.913 058 11519.70 196.37 52485.61 88888.00 2018-02-27 08:42:26.413 058 11519.69 196.40 52485.57 88888.00 2018-02-27 08:42:26.913 058 11519.67 196.40 52485.57 88888.00 2018-02-27 08:42:27.413 058 11519.66 196.43 52485.58 88888.00 2018-02-27 08:42:27.913 058 11519.66 196.40 52485.56 88888.00 2018-02-27 08:42:28.413 058 11519.68 196.42 52485.60 88888.00 2018-02-27 08:42:28.913 058 11519.71 196.45 52485.60 88888.00 2018-02-27 08:42:29.413 058 11519.70 196.45 52485.61 88888.00 2018-02-27 08:42:29.913 058 11519.71 196.44 52485.62 88888.00 2018-02-27 08:42:30.413 058 11519.64 196.43 52485.64 88888.00 2018-02-27 08:42:30.913 058 11519.63 196.44 52485.66 88888.00 2018-02-27 08:42:31.413 058 11519.69 196.45 52485.66 88888.00 2018-02-27 08:42:31.913 058 11519.64 196.45 52485.64 88888.00 2018-02-27 08:42:32.413 058 11519.64 196.48 52485.63 88888.00 2018-02-27 08:42:32.913 058 11519.69 196.47 52485.63 88888.00 2018-02-27 08:42:33.413 058 11519.69 196.45 52485.64 88888.00 2018-02-27 08:42:33.913 058 11519.73 196.46 52485.61 88888.00 2018-02-27 08:42:34.413 058 11519.76 196.49 52485.57 88888.00 2018-02-27 08:42:34.913 058 11519.72 196.50 52485.62 88888.00 2018-02-27 08:42:35.413 058 11519.72 196.50 52485.62 88888.00 2018-02-27 08:42:35.913 058 11519.75 196.52 52485.62 88888.00 2018-02-27 08:42:36.413 058 11519.73 196.47 52485.64 88888.00 2018-02-27 08:42:36.913 058 11519.72 196.50 52485.66 88888.00 2018-02-27 08:42:37.413 058 11519.75 196.53 52485.62 88888.00 2018-02-27 08:42:37.913 058 11519.77 196.49 52485.60 88888.00 2018-02-27 08:42:38.413 058 11519.71 196.48 52485.56 88888.00 2018-02-27 08:42:38.913 058 11519.70 196.49 52485.58 88888.00 2018-02-27 08:42:39.413 058 11519.73 196.53 52485.61 88888.00 2018-02-27 08:42:39.913 058 11519.76 196.57 52485.65 88888.00 2018-02-27 08:42:40.413 058 11519.77 196.59 52485.66 88888.00 2018-02-27 08:42:40.913 058 11519.71 196.54 52485.66 88888.00 2018-02-27 08:42:41.413 058 11519.76 196.44 52485.61 88888.00 2018-02-27 08:42:41.913 058 11519.75 196.47 52485.65 88888.00 2018-02-27 08:42:42.413 058 11519.70 196.48 52485.67 88888.00 2018-02-27 08:42:42.913 058 11519.71 196.46 52485.67 88888.00 2018-02-27 08:42:43.413 058 11519.75 196.52 52485.64 88888.00 2018-02-27 08:42:43.913 058 11519.75 196.49 52485.61 88888.00 2018-02-27 08:42:44.413 058 11519.72 196.49 52485.57 88888.00 2018-02-27 08:42:44.913 058 11519.69 196.55 52485.60 88888.00 2018-02-27 08:42:45.413 058 11519.76 196.50 52485.65 88888.00 2018-02-27 08:42:45.913 058 11519.77 196.45 52485.73 88888.00 2018-02-27 08:42:46.413 058 11519.73 196.44 52485.70 88888.00 2018-02-27 08:42:46.913 058 11519.75 196.46 52485.63 88888.00 2018-02-27 08:42:47.413 058 11519.79 196.46 52485.63 88888.00 2018-02-27 08:42:47.913 058 11519.75 196.40 52485.66 88888.00 2018-02-27 08:42:48.413 058 11519.77 196.40 52485.63 88888.00 2018-02-27 08:42:48.913 058 11519.84 196.40 52485.64 88888.00 2018-02-27 08:42:49.413 058 11519.82 196.42 52485.64 88888.00 2018-02-27 08:42:49.913 058 11519.81 196.43 52485.62 88888.00 2018-02-27 08:42:50.413 058 11519.82 196.40 52485.64 88888.00 2018-02-27 08:42:50.913 058 11519.82 196.38 52485.69 88888.00 2018-02-27 08:42:51.413 058 11519.81 196.37 52485.69 88888.00 2018-02-27 08:42:51.913 058 11519.80 196.39 52485.65 88888.00 2018-02-27 08:42:52.413 058 11519.85 196.39 52485.64 88888.00 2018-02-27 08:42:52.913 058 11519.85 196.40 52485.61 88888.00 2018-02-27 08:42:53.413 058 11519.80 196.39 52485.57 88888.00 2018-02-27 08:42:53.913 058 11519.80 196.38 52485.58 88888.00 2018-02-27 08:42:54.413 058 11519.77 196.40 52485.65 88888.00 2018-02-27 08:42:54.913 058 11519.75 196.36 52485.65 88888.00 2018-02-27 08:42:55.413 058 11519.71 196.28 52485.63 88888.00 2018-02-27 08:42:55.913 058 11519.71 196.32 52485.60 88888.00 2018-02-27 08:42:56.413 058 11519.76 196.30 52485.55 88888.00 2018-02-27 08:42:56.913 058 11519.78 196.30 52485.55 88888.00 2018-02-27 08:42:57.413 058 11519.84 196.34 52485.58 88888.00 2018-02-27 08:42:57.913 058 11519.81 196.36 52485.60 88888.00 2018-02-27 08:42:58.413 058 11519.81 196.36 52485.65 88888.00 2018-02-27 08:42:58.913 058 11519.86 196.35 52485.66 88888.00 2018-02-27 08:42:59.413 058 11519.86 196.38 52485.69 88888.00 2018-02-27 08:42:59.913 058 11519.85 196.36 52485.69 88888.00 2018-02-27 08:43:00.413 058 11519.82 196.43 52485.67 88888.00 2018-02-27 08:43:00.913 058 11519.81 196.44 52485.66 88888.00 2018-02-27 08:43:01.413 058 11519.81 196.39 52485.66 88888.00 2018-02-27 08:43:01.913 058 11519.80 196.39 52485.66 88888.00 2018-02-27 08:43:02.413 058 11519.82 196.46 52485.65 88888.00 2018-02-27 08:43:02.913 058 11519.79 196.44 52485.64 88888.00 2018-02-27 08:43:03.413 058 11519.78 196.44 52485.57 88888.00 2018-02-27 08:43:03.913 058 11519.79 196.44 52485.60 88888.00 2018-02-27 08:43:04.413 058 11519.79 196.45 52485.64 88888.00 2018-02-27 08:43:04.913 058 11519.79 196.46 52485.65 88888.00 2018-02-27 08:43:05.413 058 11519.79 196.47 52485.65 88888.00 2018-02-27 08:43:05.913 058 11519.81 196.48 52485.61 88888.00 2018-02-27 08:43:06.413 058 11519.85 196.46 52485.56 88888.00 2018-02-27 08:43:06.913 058 11519.82 196.46 52485.58 88888.00 2018-02-27 08:43:07.413 058 11519.81 196.48 52485.62 88888.00 2018-02-27 08:43:07.913 058 11519.79 196.48 52485.63 88888.00 2018-02-27 08:43:08.413 058 11519.79 196.50 52485.61 88888.00 2018-02-27 08:43:08.913 058 11519.81 196.53 52485.64 88888.00 2018-02-27 08:43:09.413 058 11519.84 196.50 52485.63 88888.00 2018-02-27 08:43:09.913 058 11519.86 196.48 52485.60 88888.00 2018-02-27 08:43:10.413 058 11519.85 196.48 52485.58 88888.00 2018-02-27 08:43:10.913 058 11519.81 196.52 52485.60 88888.00 2018-02-27 08:43:11.413 058 11519.81 196.46 52485.63 88888.00 2018-02-27 08:43:11.913 058 11519.82 196.49 52485.64 88888.00 2018-02-27 08:43:12.413 058 11519.80 196.50 52485.58 88888.00 2018-02-27 08:43:12.913 058 11519.80 196.47 52485.57 88888.00 2018-02-27 08:43:13.413 058 11519.86 196.46 52485.55 88888.00 2018-02-27 08:43:13.913 058 11519.89 196.44 52485.62 88888.00 2018-02-27 08:43:14.413 058 11519.85 196.44 52485.63 88888.00 2018-02-27 08:43:14.913 058 11519.89 196.50 52485.62 88888.00 2018-02-27 08:43:15.413 058 11519.88 196.54 52485.57 88888.00 2018-02-27 08:43:15.913 058 11519.89 196.50 52485.54 88888.00 2018-02-27 08:43:16.413 058 11519.86 196.49 52485.61 88888.00 2018-02-27 08:43:16.913 058 11519.85 196.50 52485.61 88888.00 2018-02-27 08:43:17.413 058 11519.84 196.50 52485.61 88888.00 2018-02-27 08:43:17.913 058 11519.86 196.58 52485.62 88888.00 2018-02-27 08:43:18.413 058 11519.81 196.58 52485.66 88888.00 2018-02-27 08:43:18.913 058 11519.79 196.56 52485.65 88888.00 2018-02-27 08:43:19.413 058 11519.82 196.56 52485.63 88888.00 2018-02-27 08:43:19.913 058 11519.87 196.54 52485.61 88888.00 2018-02-27 08:43:20.413 058 11519.89 196.54 52485.61 88888.00 2018-02-27 08:43:20.913 058 11519.86 196.56 52485.58 88888.00 2018-02-27 08:43:21.413 058 11519.87 196.53 52485.57 88888.00 2018-02-27 08:43:21.913 058 11519.89 196.55 52485.60 88888.00 2018-02-27 08:43:22.413 058 11519.92 196.47 52485.60 88888.00 2018-02-27 08:43:22.913 058 11519.94 196.52 52485.61 88888.00 2018-02-27 08:43:23.413 058 11519.92 196.50 52485.60 88888.00 2018-02-27 08:43:23.913 058 11519.94 196.54 52485.60 88888.00 2018-02-27 08:43:24.413 058 11519.92 196.54 52485.55 88888.00 2018-02-27 08:43:24.913 058 11519.88 196.52 52485.57 88888.00 2018-02-27 08:43:25.413 058 11519.89 196.53 52485.60 88888.00 2018-02-27 08:43:25.913 058 11519.88 196.49 52485.57 88888.00 2018-02-27 08:43:26.413 058 11519.84 196.48 52485.61 88888.00 2018-02-27 08:43:26.913 058 11519.79 196.50 52485.62 88888.00 2018-02-27 08:43:27.413 058 11519.80 196.53 52485.55 88888.00 2018-02-27 08:43:27.913 058 11519.81 196.52 52485.56 88888.00 2018-02-27 08:43:28.413 058 11519.79 196.53 52485.60 88888.00 2018-02-27 08:43:28.913 058 11519.79 196.49 52485.58 88888.00 2018-02-27 08:43:29.413 058 11519.82 196.49 52485.62 88888.00 2018-02-27 08:43:29.913 058 11519.80 196.49 52485.61 88888.00 2018-02-27 08:43:30.413 058 11519.76 196.47 52485.63 88888.00 2018-02-27 08:43:30.913 058 11519.69 196.47 52485.64 88888.00 2018-02-27 08:43:31.413 058 11519.67 196.48 52485.65 88888.00 2018-02-27 08:43:31.913 058 11519.73 196.46 52485.66 88888.00 2018-02-27 08:43:32.413 058 11519.76 196.45 52485.66 88888.00 2018-02-27 08:43:32.913 058 11519.78 196.40 52485.62 88888.00 2018-02-27 08:43:33.413 058 11519.80 196.40 52485.60 88888.00 2018-02-27 08:43:33.913 058 11519.80 196.43 52485.60 88888.00 2018-02-27 08:43:34.413 058 11519.81 196.49 52485.60 88888.00 2018-02-27 08:43:34.913 058 11519.82 196.52 52485.60 88888.00 2018-02-27 08:43:35.413 058 11519.85 196.50 52485.62 88888.00 2018-02-27 08:43:35.913 058 11519.87 196.50 52485.61 88888.00 2018-02-27 08:43:36.413 058 11519.88 196.48 52485.58 88888.00 2018-02-27 08:43:36.913 058 11519.89 196.47 52485.57 88888.00 2018-02-27 08:43:37.413 058 11519.90 196.45 52485.56 88888.00 2018-02-27 08:43:37.913 058 11519.88 196.45 52485.56 88888.00 2018-02-27 08:43:38.413 058 11519.82 196.47 52485.58 88888.00 2018-02-27 08:43:38.913 058 11519.86 196.53 52485.60 88888.00 2018-02-27 08:43:39.413 058 11519.92 196.48 52485.57 88888.00 2018-02-27 08:43:39.913 058 11519.88 196.49 52485.55 88888.00 2018-02-27 08:43:40.413 058 11519.85 196.50 52485.58 88888.00 2018-02-27 08:43:40.913 058 11519.86 196.50 52485.58 88888.00 2018-02-27 08:43:41.413 058 11519.86 196.52 52485.60 88888.00 2018-02-27 08:43:41.913 058 11519.86 196.46 52485.56 88888.00 2018-02-27 08:43:42.413 058 11519.87 196.44 52485.55 88888.00 2018-02-27 08:43:42.913 058 11519.89 196.42 52485.56 88888.00 2018-02-27 08:43:43.413 058 11519.87 196.45 52485.61 88888.00 2018-02-27 08:43:43.913 058 11519.87 196.48 52485.62 88888.00 2018-02-27 08:43:44.413 058 11519.90 196.50 52485.62 88888.00 2018-02-27 08:43:44.913 058 11519.92 196.49 52485.57 88888.00 2018-02-27 08:43:45.413 058 11519.89 196.46 52485.56 88888.00 2018-02-27 08:43:45.913 058 11519.82 196.46 52485.58 88888.00 2018-02-27 08:43:46.404 058 11519.81 196.49 52485.63 88888.00 2018-02-27 08:43:46.904 058 11519.82 196.49 52485.65 88888.00 2018-02-27 08:43:47.404 058 11519.86 196.45 52485.61 88888.00 2018-02-27 08:43:47.904 058 11519.89 196.48 52485.63 88888.00 2018-02-27 08:43:48.404 058 11519.89 196.46 52485.64 88888.00 2018-02-27 08:43:48.904 058 11519.86 196.50 52485.61 88888.00 2018-02-27 08:43:49.404 058 11519.86 196.47 52485.63 88888.00 2018-02-27 08:43:49.904 058 11519.85 196.45 52485.61 88888.00 2018-02-27 08:43:50.404 058 11519.84 196.47 52485.61 88888.00 2018-02-27 08:43:50.904 058 11519.82 196.53 52485.62 88888.00 2018-02-27 08:43:51.404 058 11519.81 196.48 52485.62 88888.00 2018-02-27 08:43:51.904 058 11519.79 196.48 52485.65 88888.00 2018-02-27 08:43:52.404 058 11519.77 196.45 52485.64 88888.00 2018-02-27 08:43:52.904 058 11519.78 196.46 52485.64 88888.00 2018-02-27 08:43:53.404 058 11519.78 196.46 52485.62 88888.00 2018-02-27 08:43:53.904 058 11519.81 196.46 52485.64 88888.00 2018-02-27 08:43:54.404 058 11519.81 196.46 52485.61 88888.00 2018-02-27 08:43:54.904 058 11519.81 196.47 52485.58 88888.00 2018-02-27 08:43:55.404 058 11519.76 196.44 52485.58 88888.00 2018-02-27 08:43:55.904 058 11519.84 196.39 52485.55 88888.00 2018-02-27 08:43:56.404 058 11519.86 196.45 52485.56 88888.00 2018-02-27 08:43:56.904 058 11519.87 196.49 52485.58 88888.00 2018-02-27 08:43:57.404 058 11519.85 196.53 52485.60 88888.00 2018-02-27 08:43:57.904 058 11519.87 196.55 52485.60 88888.00 2018-02-27 08:43:58.404 058 11519.88 196.61 52485.61 88888.00 2018-02-27 08:43:58.904 058 11519.87 196.57 52485.60 88888.00 2018-02-27 08:43:59.404 058 11519.88 196.53 52485.61 88888.00 2018-02-27 08:43:59.904 058 11519.79 196.53 52485.57 88888.00 2018-02-27 08:44:00.404 058 11519.76 196.52 52485.56 88888.00 2018-02-27 08:44:00.904 058 11519.79 196.52 52485.56 88888.00 2018-02-27 08:44:01.404 058 11519.85 196.48 52485.57 88888.00 2018-02-27 08:44:01.904 058 11519.86 196.54 52485.60 88888.00 2018-02-27 08:44:02.404 058 11519.92 196.47 52485.60 88888.00 2018-02-27 08:44:02.904 058 11519.89 196.46 52485.58 88888.00 2018-02-27 08:44:03.404 058 11519.80 196.47 52485.60 88888.00 2018-02-27 08:44:03.904 058 11519.77 196.50 52485.61 88888.00 2018-02-27 08:44:04.404 058 11519.84 196.55 52485.65 88888.00 2018-02-27 08:44:04.904 058 11519.82 196.54 52485.66 88888.00 2018-02-27 08:44:05.404 058 11519.84 196.52 52485.58 88888.00 2018-02-27 08:44:05.904 058 11519.84 196.55 52485.60 88888.00 2018-02-27 08:44:06.404 058 11519.86 196.55 52485.61 88888.00 2018-02-27 08:44:06.904 058 11519.88 196.48 52485.61 88888.00 2018-02-27 08:44:07.404 058 11519.90 196.47 52485.60 88888.00 2018-02-27 08:44:07.904 058 11519.85 196.53 52485.62 88888.00 2018-02-27 08:44:08.404 058 11519.82 196.54 52485.57 88888.00 2018-02-27 08:44:08.904 058 11519.84 196.52 52485.54 88888.00 2018-02-27 08:44:09.404 058 11519.85 196.55 52485.57 88888.00 2018-02-27 08:44:09.904 058 11519.85 196.55 52485.55 88888.00 2018-02-27 08:44:10.404 058 11519.86 196.54 52485.54 88888.00 2018-02-27 08:44:10.904 058 11519.88 196.55 52485.56 88888.00 2018-02-27 08:44:11.404 058 11519.88 196.54 52485.58 88888.00 2018-02-27 08:44:11.904 058 11519.85 196.52 52485.62 88888.00 2018-02-27 08:44:12.404 058 11519.84 196.54 52485.61 88888.00 2018-02-27 08:44:12.904 058 11519.80 196.57 52485.57 88888.00 2018-02-27 08:44:13.404 058 11519.81 196.57 52485.58 88888.00 2018-02-27 08:44:13.904 058 11519.78 196.53 52485.57 88888.00 2018-02-27 08:44:14.404 058 11519.76 196.52 52485.54 88888.00 2018-02-27 08:44:14.904 058 11519.80 196.53 52485.56 88888.00 2018-02-27 08:44:15.404 058 11519.84 196.53 52485.57 88888.00 2018-02-27 08:44:15.904 058 11519.85 196.50 52485.53 88888.00 2018-02-27 08:44:16.404 058 11519.85 196.52 52485.53 88888.00 2018-02-27 08:44:16.904 058 11519.88 196.54 52485.52 88888.00 2018-02-27 08:44:17.404 058 11519.90 196.54 52485.51 88888.00 2018-02-27 08:44:17.904 058 11519.90 196.48 52485.57 88888.00 2018-02-27 08:44:18.404 058 11519.88 196.45 52485.64 88888.00 2018-02-27 08:44:18.904 058 11519.88 196.42 52485.63 88888.00 2018-02-27 08:44:19.404 058 11519.82 196.45 52485.64 88888.00 2018-02-27 08:44:19.904 058 11519.79 196.45 52485.61 88888.00 2018-02-27 08:44:20.404 058 11519.89 196.48 52485.55 88888.00 2018-02-27 08:44:20.904 058 11519.92 196.50 52485.57 88888.00 2018-02-27 08:44:21.404 058 11519.94 196.54 52485.58 88888.00 2018-02-27 08:44:21.904 058 11519.90 196.55 52485.62 88888.00 2018-02-27 08:44:22.404 058 11519.88 196.56 52485.66 88888.00 2018-02-27 08:44:22.904 058 11519.82 196.54 52485.66 88888.00 2018-02-27 08:44:23.404 058 11519.78 196.57 52485.63 88888.00 2018-02-27 08:44:23.904 058 11519.84 196.58 52485.62 88888.00 2018-02-27 08:44:24.404 058 11519.86 196.52 52485.57 88888.00 2018-02-27 08:44:24.904 058 11519.89 196.48 52485.55 88888.00 2018-02-27 08:44:25.404 058 11519.90 196.48 52485.57 88888.00 2018-02-27 08:44:25.904 058 11519.86 196.47 52485.61 88888.00 2018-02-27 08:44:26.404 058 11519.85 196.46 52485.60 88888.00 2018-02-27 08:44:26.904 058 11519.85 196.47 52485.58 88888.00 2018-02-27 08:44:27.404 058 11519.86 196.43 52485.56 88888.00 2018-02-27 08:44:27.904 058 11519.86 196.43 52485.56 88888.00 2018-02-27 08:44:28.404 058 11519.87 196.47 52485.56 88888.00 2018-02-27 08:44:28.904 058 11519.86 196.45 52485.52 88888.00 2018-02-27 08:44:29.404 058 11519.88 196.45 52485.54 88888.00 2018-02-27 08:44:29.904 058 11519.89 196.52 52485.56 88888.00 2018-02-27 08:44:30.404 058 11519.87 196.52 52485.52 88888.00 2018-02-27 08:44:30.904 058 11519.88 196.50 52485.51 88888.00 2018-02-27 08:44:31.404 058 11519.88 196.49 52485.54 88888.00 2018-02-27 08:44:31.904 058 11519.89 196.53 52485.52 88888.00 2018-02-27 08:44:32.404 058 11519.94 196.56 52485.48 88888.00 2018-02-27 08:44:32.904 058 11519.96 196.57 52485.51 88888.00 2018-02-27 08:44:33.404 058 11519.97 196.53 52485.53 88888.00 2018-02-27 08:44:33.904 058 11519.92 196.49 52485.56 88888.00 2018-02-27 08:44:34.404 058 11519.94 196.52 52485.62 88888.00 2018-02-27 08:44:34.904 058 11519.97 196.55 52485.64 88888.00 2018-02-27 08:44:35.404 058 11520.04 196.54 52485.58 88888.00 2018-02-27 08:44:35.904 058 11520.03 196.53 52485.57 88888.00 2018-02-27 08:44:36.404 058 11520.01 196.49 52485.56 88888.00 2018-02-27 08:44:36.904 058 11519.99 196.47 52485.55 88888.00 2018-02-27 08:44:37.404 058 11519.94 196.52 52485.54 88888.00 2018-02-27 08:44:37.904 058 11519.89 196.56 52485.60 88888.00 2018-02-27 08:44:38.404 058 11519.92 196.56 52485.61 88888.00 2018-02-27 08:44:38.904 058 11519.92 196.54 52485.60 88888.00 2018-02-27 08:44:39.404 058 11519.94 196.54 52485.58 88888.00 2018-02-27 08:44:39.904 058 11519.97 196.52 52485.57 88888.00 2018-02-27 08:44:40.404 058 11519.97 196.48 52485.57 88888.00 2018-02-27 08:44:40.904 058 11519.96 196.55 52485.61 88888.00 2018-02-27 08:44:41.404 058 11519.97 196.53 52485.62 88888.00 2018-02-27 08:44:41.904 058 11519.92 196.52 52485.61 88888.00 2018-02-27 08:44:42.404 058 11519.90 196.49 52485.62 88888.00 2018-02-27 08:44:42.904 058 11519.92 196.52 52485.62 88888.00 2018-02-27 08:44:43.404 058 11519.90 196.52 52485.57 88888.00 2018-02-27 08:44:43.904 058 11519.90 196.44 52485.53 88888.00 2018-02-27 08:44:44.404 058 11519.90 196.43 52485.54 88888.00 2018-02-27 08:44:44.904 058 11519.90 196.48 52485.55 88888.00 2018-02-27 08:44:45.404 058 11519.90 196.49 52485.58 88888.00 2018-02-27 08:44:45.904 058 11519.94 196.53 52485.61 88888.00 2018-02-27 08:44:46.404 058 11519.96 196.52 52485.56 88888.00 2018-02-27 08:44:46.904 058 11519.90 196.48 52485.57 88888.00 2018-02-27 08:44:47.404 058 11519.92 196.48 52485.56 88888.00 2018-02-27 08:44:47.904 058 11519.97 196.47 52485.54 88888.00 2018-02-27 08:44:48.404 058 11519.97 196.44 52485.55 88888.00 2018-02-27 08:44:48.904 058 11519.93 196.42 52485.55 88888.00 2018-02-27 08:44:49.404 058 11519.90 196.38 52485.56 88888.00 2018-02-27 08:44:49.904 058 11519.95 196.47 52485.54 88888.00 2018-02-27 08:44:50.404 058 11520.01 196.54 52485.57 88888.00 2018-02-27 08:44:50.904 058 11519.97 196.43 52485.57 88888.00 2018-02-27 08:44:51.404 058 11519.93 196.43 52485.58 88888.00 2018-02-27 08:44:51.904 058 11519.95 196.44 52485.56 88888.00 2018-02-27 08:44:52.404 058 11519.89 196.46 52485.57 88888.00 2018-02-27 08:44:52.904 058 11519.85 196.44 52485.55 88888.00 2018-02-27 08:44:53.404 058 11519.85 196.47 52485.53 88888.00 2018-02-27 08:44:53.904 058 11519.93 196.43 52485.53 88888.00 2018-02-27 08:44:54.404 058 11519.99 196.39 52485.49 88888.00 2018-02-27 08:44:54.904 058 11519.98 196.42 52485.51 88888.00 2018-02-27 08:44:55.404 058 11519.95 196.45 52485.52 88888.00 2018-02-27 08:44:55.904 058 11519.98 196.46 52485.54 88888.00 2018-02-27 08:44:56.404 058 11519.98 196.44 52485.56 88888.00 2018-02-27 08:44:56.904 058 11519.97 196.42 52485.53 88888.00 2018-02-27 08:44:57.404 058 11519.96 196.39 52485.54 88888.00 2018-02-27 08:44:57.904 058 11520.01 196.40 52485.52 88888.00 2018-02-27 08:44:58.404 058 11520.03 196.39 52485.51 88888.00 2018-02-27 08:44:58.904 058 11520.03 196.39 52485.54 88888.00 2018-02-27 08:44:59.404 058 11520.02 196.44 52485.55 88888.00 2018-02-27 08:44:59.904 058 11520.01 196.44 52485.57 88888.00 2018-02-27 08:45:00.404 058 11520.01 196.46 52485.57 88888.00 2018-02-27 08:45:00.904 058 11519.98 196.45 52485.52 88888.00 2018-02-27 08:45:01.404 058 11520.01 196.44 52485.51 88888.00 2018-02-27 08:45:01.904 058 11520.04 196.37 52485.49 88888.00 2018-02-27 08:45:02.404 058 11520.06 196.36 52485.48 88888.00 2018-02-27 08:45:02.904 058 11520.04 196.35 52485.48 88888.00 2018-02-27 08:45:03.404 058 11520.05 196.42 52485.49 88888.00 2018-02-27 08:45:03.904 058 11520.06 196.44 52485.55 88888.00 2018-02-27 08:45:04.404 058 11520.05 196.45 52485.57 88888.00 2018-02-27 08:45:04.904 058 11519.97 196.43 52485.57 88888.00 2018-02-27 08:45:05.404 058 11519.94 196.40 52485.52 88888.00 2018-02-27 08:45:05.904 058 11520.03 196.42 52485.52 88888.00 2018-02-27 08:45:06.404 058 11520.03 196.42 52485.53 88888.00 2018-02-27 08:45:06.904 058 11520.08 196.37 52485.51 88888.00 2018-02-27 08:45:07.404 058 11520.12 196.39 52485.47 88888.00 2018-02-27 08:45:07.904 058 11520.11 196.42 52485.52 88888.00 2018-02-27 08:45:08.404 058 11520.08 196.45 52485.56 88888.00 2018-02-27 08:45:08.904 058 11520.08 196.45 52485.54 88888.00 2018-02-27 08:45:09.404 058 11520.11 196.43 52485.53 88888.00 2018-02-27 08:45:09.904 058 11520.12 196.45 52485.52 88888.00 2018-02-27 08:45:10.404 058 11520.10 196.40 52485.52 88888.00 2018-02-27 08:45:10.904 058 11520.10 196.34 52485.51 88888.00 2018-02-27 08:45:11.404 058 11520.10 196.35 52485.55 88888.00 2018-02-27 08:45:11.904 058 11520.11 196.35 52485.53 88888.00 2018-02-27 08:45:12.404 058 11520.17 196.34 52485.53 88888.00 2018-02-27 08:45:12.904 058 11520.16 196.36 52485.51 88888.00 2018-02-27 08:45:13.404 058 11520.13 196.36 52485.51 88888.00 2018-02-27 08:45:13.904 058 11520.12 196.38 52485.52 88888.00 2018-02-27 08:45:14.404 058 11520.12 196.42 52485.49 88888.00 2018-02-27 08:45:14.904 058 11520.08 196.37 52485.52 88888.00 2018-02-27 08:45:15.404 058 11520.03 196.32 52485.53 88888.00 2018-02-27 08:45:15.904 058 11520.07 196.35 52485.53 88888.00 2018-02-27 08:45:16.404 058 11520.10 196.33 52485.53 88888.00 2018-02-27 08:45:16.904 058 11520.06 196.33 52485.48 88888.00 2018-02-27 08:45:17.404 058 11520.05 196.35 52485.51 88888.00 2018-02-27 08:45:17.904 058 11520.07 196.34 52485.52 88888.00 2018-02-27 08:45:18.404 058 11520.05 196.30 52485.53 88888.00 2018-02-27 08:45:18.904 058 11520.06 196.34 52485.55 88888.00 2018-02-27 08:45:19.404 058 11520.10 196.35 52485.55 88888.00 2018-02-27 08:45:19.904 058 11520.10 196.33 52485.55 88888.00 2018-02-27 08:45:20.404 058 11520.10 196.29 52485.48 88888.00 2018-02-27 08:45:20.904 058 11520.05 196.33 52485.47 88888.00 2018-02-27 08:45:21.404 058 11520.05 196.36 52485.48 88888.00 2018-02-27 08:45:21.904 058 11520.08 196.34 52485.53 88888.00 2018-02-27 08:45:22.404 058 11520.13 196.35 52485.49 88888.00 2018-02-27 08:45:22.904 058 11520.15 196.35 52485.47 88888.00 2018-02-27 08:45:23.404 058 11520.20 196.36 52485.43 88888.00 2018-02-27 08:45:23.904 058 11520.22 196.35 52485.43 88888.00 2018-02-27 08:45:24.404 058 11520.23 196.34 52485.42 88888.00 2018-02-27 08:45:24.904 058 11520.16 196.34 52485.46 88888.00 2018-02-27 08:45:25.404 058 11520.11 196.33 52485.48 88888.00 2018-02-27 08:45:25.904 058 11520.11 196.34 52485.47 88888.00 2018-02-27 08:45:26.404 058 11520.13 196.34 52485.40 88888.00 2018-02-27 08:45:26.904 058 11520.07 196.34 52485.42 88888.00 2018-02-27 08:45:27.404 058 11520.07 196.33 52485.44 88888.00 2018-02-27 08:45:27.904 058 11520.07 196.30 52485.42 88888.00 2018-02-27 08:45:28.404 058 11520.08 196.29 52485.43 88888.00 2018-02-27 08:45:28.904 058 11520.10 196.29 52485.45 88888.00 2018-02-27 08:45:29.404 058 11520.07 196.30 52485.47 88888.00 2018-02-27 08:45:29.904 058 11520.07 196.29 52485.47 88888.00 2018-02-27 08:45:30.404 058 11520.10 196.28 52485.47 88888.00 2018-02-27 08:45:30.904 058 11520.08 196.29 52485.42 88888.00 2018-02-27 08:45:31.404 058 11520.12 196.34 52485.42 88888.00 2018-02-27 08:45:31.904 058 11520.11 196.34 52485.44 88888.00 2018-02-27 08:45:32.404 058 11520.13 196.37 52485.45 88888.00 2018-02-27 08:45:32.904 058 11520.16 196.36 52485.40 88888.00 2018-02-27 08:45:33.404 058 11520.11 196.34 52485.40 88888.00 2018-02-27 08:45:33.904 058 11520.10 196.35 52485.40 88888.00 2018-02-27 08:45:34.404 058 11520.08 196.36 52485.45 88888.00 2018-02-27 08:45:34.904 058 11520.10 196.39 52485.48 88888.00 2018-02-27 08:45:35.404 058 11520.13 196.39 52485.47 88888.00 2018-02-27 08:45:35.904 058 11520.15 196.39 52485.48 88888.00 2018-02-27 08:45:36.404 058 11520.11 196.38 52485.54 88888.00 2018-02-27 08:45:36.904 058 11520.14 196.35 52485.52 88888.00 2018-02-27 08:45:37.404 058 11520.12 196.34 52485.56 88888.00 2018-02-27 08:45:37.904 058 11520.17 196.34 52485.56 88888.00 2018-02-27 08:45:38.404 058 11520.20 196.35 52485.55 88888.00 2018-02-27 08:45:38.904 058 11520.16 196.32 52485.53 88888.00 2018-02-27 08:45:39.404 058 11520.17 196.35 52485.48 88888.00 2018-02-27 08:45:39.904 058 11520.20 196.38 52485.48 88888.00 2018-02-27 08:45:40.404 058 11520.22 196.29 52485.47 88888.00 2018-02-27 08:45:40.904 058 11520.24 196.29 52485.46 88888.00 2018-02-27 08:45:41.404 058 11520.20 196.32 52485.48 88888.00 2018-02-27 08:45:41.904 058 11520.17 196.29 52485.51 88888.00 2018-02-27 08:45:42.404 058 11520.15 196.27 52485.47 88888.00 2018-02-27 08:45:42.904 058 11520.17 196.27 52485.47 88888.00 2018-02-27 08:45:43.404 058 11520.14 196.28 52485.46 88888.00 2018-02-27 08:45:43.904 058 11520.11 196.27 52485.45 88888.00 2018-02-27 08:45:44.404 058 11520.16 196.26 52485.39 88888.00 2018-02-27 08:45:44.904 058 11520.17 196.32 52485.43 88888.00 2018-02-27 08:45:45.404 058 11520.20 196.27 52485.44 88888.00 2018-02-27 08:45:45.904 058 11520.21 196.26 52485.39 88888.00 2018-02-27 08:45:46.404 058 11520.19 196.20 52485.36 88888.00 2018-02-27 08:45:46.904 058 11520.15 196.20 52485.37 88888.00 2018-02-27 08:45:47.404 058 11520.15 196.23 52485.40 88888.00 2018-02-27 08:45:47.904 058 11520.15 196.27 52485.43 88888.00 2018-02-27 08:45:48.404 058 11520.23 196.26 52485.37 88888.00 2018-02-27 08:45:48.904 058 11520.20 196.26 52485.30 88888.00 2018-02-27 08:45:49.404 058 11520.17 196.29 52485.36 88888.00 2018-02-27 08:45:49.904 058 11520.14 196.32 52485.39 88888.00 2018-02-27 08:45:50.404 058 11520.20 196.32 52485.39 88888.00 2018-02-27 08:45:50.904 058 11520.21 196.32 52485.38 88888.00 2018-02-27 08:45:51.404 058 11520.16 196.37 52485.40 88888.00 2018-02-27 08:45:51.904 058 11520.19 196.36 52485.36 88888.00 2018-02-27 08:45:52.404 058 11520.17 196.34 52485.37 88888.00 2018-02-27 08:45:52.904 058 11520.23 196.33 52485.40 88888.00 2018-02-27 08:45:53.404 058 11520.25 196.28 52485.40 88888.00 2018-02-27 08:45:53.904 058 11520.22 196.27 52485.39 88888.00 2018-02-27 08:45:54.404 058 11520.23 196.24 52485.39 88888.00 2018-02-27 08:45:54.904 058 11520.24 196.24 52485.39 88888.00 2018-02-27 08:45:55.404 058 11520.24 196.28 52485.38 88888.00 2018-02-27 08:45:55.904 058 11520.23 196.27 52485.36 88888.00 2018-02-27 08:45:56.404 058 11520.20 196.29 52485.39 88888.00 2018-02-27 08:45:56.904 058 11520.24 196.27 52485.38 88888.00 2018-02-27 08:45:57.404 058 11520.30 196.26 52485.37 88888.00 2018-02-27 08:45:57.904 058 11520.33 196.22 52485.34 88888.00 2018-02-27 08:45:58.404 058 11520.30 196.25 52485.31 88888.00 2018-02-27 08:45:58.904 058 11520.28 196.27 52485.36 88888.00 2018-02-27 08:45:59.404 058 11520.24 196.23 52485.40 88888.00 2018-02-27 08:45:59.904 058 11520.28 196.20 52485.36 88888.00 2018-02-27 08:46:00.404 058 11520.30 196.20 52485.36 88888.00 2018-02-27 08:46:00.904 058 11520.32 196.22 52485.39 88888.00 2018-02-27 08:46:01.404 058 11520.30 196.20 52485.37 88888.00 2018-02-27 08:46:01.904 058 11520.32 196.17 52485.39 88888.00 2018-02-27 08:46:02.404 058 11520.31 196.14 52485.40 88888.00 2018-02-27 08:46:02.904 058 11520.28 196.19 52485.45 88888.00 2018-02-27 08:46:03.404 058 11520.23 196.25 52485.44 88888.00 2018-02-27 08:46:03.904 058 11520.25 196.19 52485.40 88888.00 2018-02-27 08:46:04.404 058 11520.25 196.22 52485.39 88888.00 2018-02-27 08:46:04.904 058 11520.30 196.24 52485.38 88888.00 2018-02-27 08:46:05.404 058 11520.29 196.23 52485.40 88888.00 2018-02-27 08:46:05.904 058 11520.32 196.19 52485.43 88888.00 2018-02-27 08:46:06.404 058 11520.32 196.19 52485.44 88888.00 2018-02-27 08:46:06.904 058 11520.27 196.18 52485.45 88888.00 2018-02-27 08:46:07.404 058 11520.25 196.20 52485.45 88888.00 2018-02-27 08:46:07.904 058 11520.28 196.15 52485.44 88888.00 2018-02-27 08:46:08.404 058 11520.23 196.14 52485.40 88888.00 2018-02-27 08:46:08.904 058 11520.23 196.18 52485.37 88888.00 2018-02-27 08:46:09.404 058 11520.23 196.23 52485.39 88888.00 2018-02-27 08:46:09.904 058 11520.22 196.19 52485.46 88888.00 2018-02-27 08:46:10.404 058 11520.27 196.26 52485.48 88888.00 2018-02-27 08:46:10.904 058 11520.27 196.29 52485.47 88888.00 2018-02-27 08:46:11.404 058 11520.20 196.30 52485.46 88888.00 2018-02-27 08:46:11.904 058 11520.19 196.32 52485.49 88888.00 2018-02-27 08:46:12.404 058 11520.17 196.27 52485.51 88888.00 2018-02-27 08:46:12.904 058 11520.13 196.25 52485.47 88888.00 2018-02-27 08:46:13.404 058 11520.20 196.26 52485.42 88888.00 2018-02-27 08:46:13.904 058 11520.24 196.25 52485.45 88888.00 2018-02-27 08:46:14.404 058 11520.25 196.24 52485.42 88888.00 2018-02-27 08:46:14.904 058 11520.21 196.23 52485.42 88888.00 2018-02-27 08:46:15.404 058 11520.23 196.26 52485.40 88888.00 2018-02-27 08:46:15.904 058 11520.25 196.29 52485.40 88888.00 2018-02-27 08:46:16.404 058 11520.24 196.24 52485.43 88888.00 2018-02-27 08:46:16.904 058 11520.28 196.24 52485.40 88888.00 2018-02-27 08:46:17.404 058 11520.27 196.20 52485.39 88888.00 2018-02-27 08:46:17.904 058 11520.27 196.17 52485.35 88888.00 2018-02-27 08:46:18.404 058 11520.27 196.22 52485.31 88888.00 2018-02-27 08:46:18.904 058 11520.25 196.24 52485.30 88888.00 2018-02-27 08:46:19.404 058 11520.27 196.23 52485.32 88888.00 2018-02-27 08:46:19.904 058 11520.30 196.19 52485.32 88888.00 2018-02-27 08:46:20.404 058 11520.33 196.18 52485.32 88888.00 2018-02-27 08:46:20.904 058 11520.37 196.19 52485.37 88888.00 2018-02-27 08:46:21.404 058 11520.31 196.19 52485.38 88888.00 2018-02-27 08:46:21.904 058 11520.29 196.19 52485.40 88888.00 2018-02-27 08:46:22.404 058 11520.31 196.16 52485.37 88888.00 2018-02-27 08:46:22.904 058 11520.29 196.19 52485.38 88888.00 2018-02-27 08:46:23.404 058 11520.29 196.20 52485.39 88888.00 2018-02-27 08:46:23.904 058 11520.24 196.20 52485.39 88888.00 2018-02-27 08:46:24.404 058 11520.24 196.19 52485.38 88888.00 2018-02-27 08:46:24.904 058 11520.27 196.24 52485.37 88888.00 2018-02-27 08:46:25.404 058 11520.30 196.23 52485.35 88888.00 2018-02-27 08:46:25.904 058 11520.32 196.24 52485.37 88888.00 2018-02-27 08:46:26.405 058 11520.32 196.27 52485.37 88888.00 2018-02-27 08:46:26.905 058 11520.30 196.22 52485.39 88888.00 2018-02-27 08:46:27.405 058 11520.28 196.18 52485.38 88888.00 2018-02-27 08:46:27.905 058 11520.33 196.17 52485.36 88888.00 2018-02-27 08:46:28.405 058 11520.37 196.18 52485.36 88888.00 2018-02-27 08:46:28.905 058 11520.36 196.13 52485.32 88888.00 2018-02-27 08:46:29.405 058 11520.37 196.08 52485.31 88888.00 2018-02-27 08:46:29.905 058 11520.33 196.09 52485.39 88888.00 2018-02-27 08:46:30.405 058 11520.32 196.09 52485.42 88888.00 2018-02-27 08:46:30.905 058 11520.28 196.07 52485.46 88888.00 2018-02-27 08:46:31.405 058 11520.28 196.09 52485.51 88888.00 2018-02-27 08:46:31.905 058 11520.36 196.13 52485.44 88888.00 2018-02-27 08:46:32.405 058 11520.39 196.13 52485.38 88888.00 2018-02-27 08:46:32.905 058 11520.39 196.11 52485.31 88888.00 2018-02-27 08:46:33.405 058 11520.36 196.15 52485.29 88888.00 2018-02-27 08:46:33.905 058 11520.33 196.15 52485.30 88888.00 2018-02-27 08:46:34.405 058 11520.32 196.15 52485.34 88888.00 2018-02-27 08:46:34.905 058 11520.36 196.08 52485.37 88888.00 2018-02-27 08:46:35.405 058 11520.32 196.06 52485.40 88888.00 2018-02-27 08:46:35.905 058 11520.33 196.05 52485.40 88888.00 2018-02-27 08:46:36.405 058 11520.37 196.00 52485.39 88888.00 2018-02-27 08:46:36.905 058 11520.36 196.00 52485.43 88888.00 2018-02-27 08:46:37.405 058 11520.33 196.05 52485.39 88888.00 2018-02-27 08:46:37.905 058 11520.32 196.06 52485.37 88888.00 2018-02-27 08:46:38.405 058 11520.33 196.09 52485.40 88888.00 2018-02-27 08:46:38.905 058 11520.30 196.13 52485.45 88888.00 2018-02-27 08:46:39.405 058 11520.23 196.10 52485.47 88888.00 2018-02-27 08:46:39.905 058 11520.16 196.07 52485.47 88888.00 2018-02-27 08:46:40.405 058 11520.20 196.08 52485.46 88888.00 2018-02-27 08:46:40.905 058 11520.20 196.07 52485.42 88888.00 2018-02-27 08:46:41.405 058 11520.19 196.01 52485.38 88888.00 2018-02-27 08:46:41.905 058 11520.23 195.99 52485.40 88888.00 2018-02-27 08:46:42.405 058 11520.31 196.04 52485.39 88888.00 2018-02-27 08:46:42.905 058 11520.34 196.04 52485.37 88888.00 2018-02-27 08:46:43.405 058 11520.36 196.04 52485.35 88888.00 2018-02-27 08:46:43.905 058 11520.36 196.04 52485.35 88888.00 2018-02-27 08:46:44.405 058 11520.38 196.03 52485.35 88888.00 2018-02-27 08:46:44.905 058 11520.36 196.06 52485.35 88888.00 2018-02-27 08:46:45.405 058 11520.31 196.07 52485.40 88888.00 2018-02-27 08:46:45.905 058 11520.32 196.05 52485.45 88888.00 2018-02-27 08:46:46.405 058 11520.32 196.00 52485.44 88888.00 2018-02-27 08:46:46.905 058 11520.33 196.08 52485.38 88888.00 2018-02-27 08:46:47.405 058 11520.34 196.08 52485.38 88888.00 2018-02-27 08:46:47.905 058 11520.31 196.09 52485.40 88888.00 2018-02-27 08:46:48.405 058 11520.30 196.05 52485.44 88888.00 2018-02-27 08:46:48.905 058 11520.29 196.06 52485.45 88888.00 2018-02-27 08:46:49.405 058 11520.30 196.09 52485.44 88888.00 2018-02-27 08:46:49.905 058 11520.27 196.11 52485.43 88888.00 2018-02-27 08:46:50.405 058 11520.22 196.06 52485.42 88888.00 2018-02-27 08:46:50.905 058 11520.24 196.03 52485.40 88888.00 2018-02-27 08:46:51.405 058 11520.28 196.03 52485.39 88888.00 2018-02-27 08:46:51.905 058 11520.28 196.00 52485.39 88888.00 2018-02-27 08:46:52.405 058 11520.28 196.05 52485.43 88888.00 2018-02-27 08:46:52.905 058 11520.24 196.00 52485.47 88888.00 2018-02-27 08:46:53.405 058 11520.27 195.95 52485.48 88888.00 2018-02-27 08:46:53.905 058 11520.29 195.99 52485.48 88888.00 2018-02-27 08:46:54.405 058 11520.25 196.01 52485.49 88888.00 2018-02-27 08:46:54.905 058 11520.27 196.04 52485.48 88888.00 2018-02-27 08:46:55.405 058 11520.29 196.04 52485.47 88888.00 2018-02-27 08:46:55.905 058 11520.31 196.05 52485.39 88888.00 2018-02-27 08:46:56.405 058 11520.30 196.03 52485.40 88888.00 2018-02-27 08:46:56.905 058 11520.28 196.01 52485.42 88888.00 2018-02-27 08:46:57.405 058 11520.29 196.08 52485.45 88888.00 2018-02-27 08:46:57.905 058 11520.27 196.09 52485.44 88888.00 2018-02-27 08:46:58.405 058 11520.28 196.03 52485.43 88888.00 2018-02-27 08:46:58.905 058 11520.29 196.01 52485.40 88888.00 2018-02-27 08:46:59.405 058 11520.30 195.99 52485.45 88888.00 2018-02-27 08:46:59.905 058 11520.27 196.01 52485.45 88888.00 2018-02-27 08:47:00.405 058 11520.28 196.00 52485.43 88888.00 2018-02-27 08:47:00.905 058 11520.30 196.03 52485.39 88888.00 2018-02-27 08:47:01.405 058 11520.32 196.01 52485.43 88888.00 2018-02-27 08:47:01.905 058 11520.32 195.96 52485.39 88888.00 2018-02-27 08:47:02.405 058 11520.33 195.97 52485.42 88888.00 2018-02-27 08:47:02.905 058 11520.34 195.99 52485.38 88888.00 2018-02-27 08:47:03.405 058 11520.33 196.01 52485.34 88888.00 2018-02-27 08:47:03.905 058 11520.31 196.01 52485.34 88888.00 2018-02-27 08:47:04.405 058 11520.27 195.98 52485.30 88888.00 2018-02-27 08:47:04.905 058 11520.28 195.95 52485.30 88888.00 2018-02-27 08:47:05.405 058 11520.27 195.98 52485.32 88888.00 2018-02-27 08:47:05.905 058 11520.20 195.95 52485.34 88888.00 2018-02-27 08:47:06.405 058 11520.24 195.87 52485.34 88888.00 2018-02-27 08:47:06.905 058 11520.30 195.91 52485.31 88888.00 2018-02-27 08:47:07.405 058 11520.32 195.95 52485.27 88888.00 2018-02-27 08:47:07.905 058 11520.34 195.97 52485.28 88888.00 2018-02-27 08:47:08.405 058 11520.38 195.95 52485.25 88888.00 2018-02-27 08:47:08.905 058 11520.38 195.97 52485.23 88888.00 2018-02-27 08:47:09.405 058 11520.37 196.01 52485.25 88888.00 2018-02-27 08:47:09.905 058 11520.31 195.97 52485.26 88888.00 2018-02-27 08:47:10.405 058 11520.28 195.98 52485.30 88888.00 2018-02-27 08:47:10.905 058 11520.34 195.91 52485.32 88888.00 2018-02-27 08:47:11.405 058 11520.33 195.89 52485.31 88888.00 2018-02-27 08:47:11.905 058 11520.30 195.93 52485.29 88888.00 2018-02-27 08:47:12.405 058 11520.29 195.90 52485.29 88888.00 2018-02-27 08:47:12.905 058 11520.33 195.94 52485.30 88888.00 2018-02-27 08:47:13.405 058 11520.34 195.97 52485.30 88888.00 2018-02-27 08:47:13.905 058 11520.37 195.94 52485.31 88888.00 2018-02-27 08:47:14.405 058 11520.40 195.94 52485.32 88888.00 2018-02-27 08:47:14.905 058 11520.45 195.94 52485.27 88888.00 2018-02-27 08:47:15.405 058 11520.41 195.89 52485.27 88888.00 2018-02-27 08:47:15.905 058 11520.40 195.87 52485.28 88888.00 2018-02-27 08:47:16.405 058 11520.31 195.84 52485.34 88888.00 2018-02-27 08:47:16.905 058 11520.29 195.80 52485.31 88888.00 2018-02-27 08:47:17.405 058 11520.37 195.80 52485.29 88888.00 2018-02-27 08:47:17.905 058 11520.32 195.79 52485.30 88888.00 2018-02-27 08:47:18.405 058 11520.32 195.85 52485.34 88888.00 2018-02-27 08:47:18.905 058 11520.37 195.85 52485.34 88888.00 2018-02-27 08:47:19.405 058 11520.41 195.85 52485.29 88888.00 2018-02-27 08:47:19.905 058 11520.41 195.87 52485.30 88888.00 2018-02-27 08:47:20.405 058 11520.38 195.82 52485.34 88888.00 2018-02-27 08:47:20.905 058 11520.37 195.84 52485.36 88888.00 2018-02-27 08:47:21.405 058 11520.34 195.86 52485.38 88888.00 2018-02-27 08:47:21.905 058 11520.33 195.86 52485.39 88888.00 2018-02-27 08:47:22.405 058 11520.37 195.84 52485.40 88888.00 2018-02-27 08:47:22.905 058 11520.38 195.89 52485.40 88888.00 2018-02-27 08:47:23.405 058 11520.39 195.89 52485.43 88888.00 2018-02-27 08:47:23.905 058 11520.37 195.84 52485.40 88888.00 2018-02-27 08:47:24.405 058 11520.27 195.81 52485.45 88888.00 2018-02-27 08:47:24.905 058 11520.28 195.80 52485.46 88888.00 2018-02-27 08:47:25.405 058 11520.30 195.81 52485.45 88888.00 2018-02-27 08:47:25.905 058 11520.34 195.84 52485.38 88888.00 2018-02-27 08:47:26.405 058 11520.34 195.80 52485.38 88888.00 2018-02-27 08:47:26.905 058 11520.33 195.80 52485.40 88888.00 2018-02-27 08:47:27.405 058 11520.34 195.89 52485.38 88888.00 2018-02-27 08:47:27.905 058 11520.28 195.86 52485.38 88888.00 2018-02-27 08:47:28.405 058 11520.31 195.80 52485.38 88888.00 2018-02-27 08:47:28.905 058 11520.37 195.82 52485.42 88888.00 2018-02-27 08:47:29.405 058 11520.40 195.81 52485.44 88888.00 2018-02-27 08:47:29.905 058 11520.43 195.75 52485.45 88888.00 2018-02-27 08:47:30.405 058 11520.38 195.76 52485.44 88888.00 2018-02-27 08:47:30.905 058 11520.45 195.72 52485.34 88888.00 2018-02-27 08:47:31.405 058 11520.46 195.75 52485.32 88888.00 2018-02-27 08:47:31.905 058 11520.43 195.75 52485.29 88888.00 2018-02-27 08:47:32.405 058 11520.42 195.74 52485.32 88888.00 2018-02-27 08:47:32.905 058 11520.40 195.76 52485.30 88888.00 2018-02-27 08:47:33.405 058 11520.40 195.72 52485.35 88888.00 2018-02-27 08:47:33.905 058 11520.40 195.75 52485.38 88888.00 2018-02-27 08:47:34.405 058 11520.34 195.84 52485.39 88888.00 2018-02-27 08:47:34.905 058 11520.34 195.86 52485.42 88888.00 2018-02-27 08:47:35.405 058 11520.33 195.77 52485.43 88888.00 2018-02-27 08:47:35.905 058 11520.36 195.79 52485.42 88888.00 2018-02-27 08:47:36.405 058 11520.40 195.79 52485.43 88888.00 2018-02-27 08:47:36.905 058 11520.31 195.74 52485.39 88888.00 2018-02-27 08:47:37.405 058 11520.37 195.76 52485.42 88888.00 2018-02-27 08:47:37.905 058 11520.40 195.77 52485.44 88888.00 2018-02-27 08:47:38.405 058 11520.41 195.71 52485.42 88888.00 2018-02-27 08:47:38.905 058 11520.41 195.69 52485.42 88888.00 2018-02-27 08:47:39.405 058 11520.41 195.71 52485.43 88888.00 2018-02-27 08:47:39.905 058 11520.36 195.76 52485.46 88888.00 2018-02-27 08:47:40.405 058 11520.30 195.74 52485.48 88888.00 2018-02-27 08:47:40.905 058 11520.29 195.70 52485.48 88888.00 2018-02-27 08:47:41.405 058 11520.32 195.68 52485.46 88888.00 2018-02-27 08:47:41.905 058 11520.34 195.67 52485.45 88888.00 2018-02-27 08:47:42.405 058 11520.38 195.69 52485.42 88888.00 2018-02-27 08:47:42.905 058 11520.39 195.64 52485.44 88888.00 2018-02-27 08:47:43.405 058 11520.36 195.69 52485.48 88888.00 2018-02-27 08:47:43.905 058 11520.34 195.67 52485.48 88888.00 2018-02-27 08:47:44.405 058 11520.36 195.67 52485.44 88888.00 2018-02-27 08:47:44.905 058 11520.36 195.69 52485.43 88888.00 2018-02-27 08:47:45.405 058 11520.30 195.69 52485.48 88888.00 2018-02-27 08:47:45.905 058 11520.28 195.71 52485.52 88888.00 2018-02-27 08:47:46.405 058 11520.29 195.78 52485.47 88888.00 2018-02-27 08:47:46.905 058 11520.33 195.79 52485.45 88888.00 2018-02-27 08:47:47.405 058 11520.34 195.81 52485.43 88888.00 2018-02-27 08:47:47.905 058 11520.32 195.77 52485.42 88888.00 2018-02-27 08:47:48.405 058 11520.28 195.75 52485.39 88888.00 2018-02-27 08:47:48.905 058 11520.32 195.76 52485.43 88888.00 2018-02-27 08:47:49.405 058 11520.33 195.70 52485.38 88888.00 2018-02-27 08:47:49.905 058 11520.31 195.71 52485.39 88888.00 2018-02-27 08:47:50.405 058 11520.34 195.74 52485.40 88888.00 2018-02-27 08:47:50.905 058 11520.37 195.71 52485.43 88888.00 2018-02-27 08:47:51.405 058 11520.33 195.69 52485.47 88888.00 2018-02-27 08:47:51.905 058 11520.30 195.72 52485.46 88888.00 2018-02-27 08:47:52.405 058 11520.29 195.74 52485.45 88888.00 2018-02-27 08:47:52.905 058 11520.28 195.75 52485.48 88888.00 2018-02-27 08:47:53.405 058 11520.30 195.72 52485.47 88888.00 2018-02-27 08:47:53.905 058 11520.32 195.67 52485.43 88888.00 2018-02-27 08:47:54.405 058 11520.37 195.67 52485.39 88888.00 2018-02-27 08:47:54.905 058 11520.38 195.66 52485.36 88888.00 2018-02-27 08:47:55.405 058 11520.40 195.75 52485.35 88888.00 2018-02-27 08:47:55.905 058 11520.34 195.71 52485.38 88888.00 2018-02-27 08:47:56.405 058 11520.37 195.70 52485.39 88888.00 2018-02-27 08:47:56.905 058 11520.41 195.71 52485.43 88888.00 2018-02-27 08:47:57.405 058 11520.39 195.71 52485.39 88888.00 2018-02-27 08:47:57.905 058 11520.36 195.70 52485.36 88888.00 2018-02-27 08:47:58.405 058 11520.37 195.66 52485.37 88888.00 2018-02-27 08:47:58.905 058 11520.32 195.66 52485.42 88888.00 2018-02-27 08:47:59.405 058 11520.30 195.74 52485.43 88888.00 2018-02-27 08:47:59.905 058 11520.29 195.72 52485.45 88888.00 2018-02-27 08:48:00.405 058 11520.33 195.70 52485.48 88888.00 2018-02-27 08:48:00.905 058 11520.27 195.75 52485.47 88888.00 2018-02-27 08:48:01.405 058 11520.30 195.75 52485.47 88888.00 2018-02-27 08:48:01.905 058 11520.30 195.72 52485.47 88888.00 2018-02-27 08:48:02.405 058 11520.39 195.70 52485.48 88888.00 2018-02-27 08:48:02.905 058 11520.41 195.66 52485.46 88888.00 2018-02-27 08:48:03.405 058 11520.36 195.66 52485.48 88888.00 2018-02-27 08:48:03.905 058 11520.37 195.68 52485.49 88888.00 2018-02-27 08:48:04.405 058 11520.32 195.70 52485.48 88888.00 2018-02-27 08:48:04.905 058 11520.32 195.68 52485.45 88888.00 2018-02-27 08:48:05.405 058 11520.33 195.71 52485.40 88888.00 2018-02-27 08:48:05.905 058 11520.37 195.67 52485.39 88888.00 2018-02-27 08:48:06.405 058 11520.34 195.65 52485.42 88888.00 2018-02-27 08:48:06.905 058 11520.30 195.72 52485.42 88888.00 2018-02-27 08:48:07.405 058 11520.34 195.71 52485.38 88888.00 2018-02-27 08:48:07.905 058 11520.37 195.74 52485.37 88888.00 2018-02-27 08:48:08.405 058 11520.37 195.74 52485.38 88888.00 2018-02-27 08:48:08.905 058 11520.33 195.75 52485.43 88888.00 2018-02-27 08:48:09.405 058 11520.31 195.77 52485.40 88888.00 2018-02-27 08:48:09.905 058 11520.34 195.77 52485.36 88888.00 2018-02-27 08:48:10.405 058 11520.38 195.74 52485.36 88888.00 2018-02-27 08:48:10.905 058 11520.39 195.75 52485.40 88888.00 2018-02-27 08:48:11.405 058 11520.34 195.76 52485.38 88888.00 2018-02-27 08:48:11.905 058 11520.37 195.76 52485.30 88888.00 2018-02-27 08:48:12.405 058 11520.39 195.70 52485.32 88888.00 2018-02-27 08:48:12.905 058 11520.38 195.71 52485.34 88888.00 2018-02-27 08:48:13.405 058 11520.33 195.75 52485.34 88888.00 2018-02-27 08:48:13.905 058 11520.32 195.77 52485.38 88888.00 2018-02-27 08:48:14.405 058 11520.38 195.74 52485.37 88888.00 2018-02-27 08:48:14.905 058 11520.38 195.72 52485.35 88888.00 2018-02-27 08:48:15.405 058 11520.33 195.74 52485.31 88888.00 2018-02-27 08:48:15.905 058 11520.37 195.74 52485.34 88888.00 2018-02-27 08:48:16.405 058 11520.38 195.72 52485.32 88888.00 2018-02-27 08:48:16.905 058 11520.38 195.68 52485.31 88888.00 2018-02-27 08:48:17.405 058 11520.39 195.69 52485.34 88888.00 2018-02-27 08:48:17.905 058 11520.39 195.74 52485.35 88888.00 2018-02-27 08:48:18.405 058 11520.36 195.70 52485.32 88888.00 2018-02-27 08:48:18.905 058 11520.37 195.68 52485.30 88888.00 2018-02-27 08:48:19.405 058 11520.40 195.71 52485.31 88888.00 2018-02-27 08:48:19.905 058 11520.38 195.72 52485.34 88888.00 2018-02-27 08:48:20.405 058 11520.39 195.68 52485.34 88888.00 2018-02-27 08:48:20.905 058 11520.39 195.66 52485.30 88888.00 2018-02-27 08:48:21.405 058 11520.38 195.65 52485.29 88888.00 2018-02-27 08:48:21.905 058 11520.38 195.65 52485.30 88888.00 2018-02-27 08:48:22.405 058 11520.37 195.62 52485.28 88888.00 2018-02-27 08:48:22.905 058 11520.37 195.64 52485.31 88888.00 2018-02-27 08:48:23.405 058 11520.34 195.65 52485.37 88888.00 2018-02-27 08:48:23.905 058 11520.32 195.69 52485.36 88888.00 2018-02-27 08:48:24.405 058 11520.33 195.66 52485.37 88888.00 2018-02-27 08:48:24.905 058 11520.37 195.60 52485.39 88888.00 2018-02-27 08:48:25.405 058 11520.37 195.57 52485.40 88888.00 2018-02-27 08:48:25.905 058 11520.40 195.55 52485.44 88888.00 2018-02-27 08:48:26.405 058 11520.41 195.57 52485.45 88888.00 2018-02-27 08:48:26.905 058 11520.42 195.61 52485.43 88888.00 2018-02-27 08:48:27.405 058 11520.41 195.66 52485.43 88888.00 2018-02-27 08:48:27.905 058 11520.40 195.68 52485.45 88888.00 2018-02-27 08:48:28.405 058 11520.41 195.65 52485.45 88888.00 2018-02-27 08:48:28.905 058 11520.47 195.65 52485.40 88888.00 2018-02-27 08:48:29.405 058 11520.45 195.66 52485.36 88888.00 2018-02-27 08:48:29.905 058 11520.41 195.66 52485.35 88888.00 2018-02-27 08:48:30.405 058 11520.38 195.65 52485.36 88888.00 2018-02-27 08:48:30.905 058 11520.41 195.61 52485.31 88888.00 2018-02-27 08:48:31.405 058 11520.40 195.59 52485.28 88888.00 2018-02-27 08:48:31.905 058 11520.39 195.65 52485.30 88888.00 2018-02-27 08:48:32.405 058 11520.37 195.66 52485.31 88888.00 2018-02-27 08:48:32.905 058 11520.41 195.65 52485.30 88888.00 2018-02-27 08:48:33.405 058 11520.42 195.61 52485.35 88888.00 2018-02-27 08:48:33.905 058 11520.41 195.64 52485.39 88888.00 2018-02-27 08:48:34.405 058 11520.42 195.65 52485.42 88888.00 2018-02-27 08:48:34.905 058 11520.46 195.64 52485.42 88888.00 2018-02-27 08:48:35.405 058 11520.47 195.62 52485.43 88888.00 2018-02-27 08:48:35.905 058 11520.43 195.61 52485.40 88888.00 2018-02-27 08:48:36.405 058 11520.45 195.67 52485.37 88888.00 2018-02-27 08:48:36.905 058 11520.47 195.66 52485.32 88888.00 2018-02-27 08:48:37.405 058 11520.46 195.60 52485.29 88888.00 2018-02-27 08:48:37.905 058 11520.46 195.62 52485.30 88888.00 2018-02-27 08:48:38.405 058 11520.45 195.67 52485.29 88888.00 2018-02-27 08:48:38.905 058 11520.45 195.70 52485.32 88888.00 2018-02-27 08:48:39.405 058 11520.47 195.68 52485.34 88888.00 2018-02-27 08:48:39.905 058 11520.45 195.67 52485.28 88888.00 2018-02-27 08:48:40.405 058 11520.42 195.64 52485.29 88888.00 2018-02-27 08:48:40.905 058 11520.48 195.61 52485.28 88888.00 2018-02-27 08:48:41.405 058 11520.50 195.61 52485.26 88888.00 2018-02-27 08:48:41.905 058 11520.48 195.62 52485.30 88888.00 2018-02-27 08:48:42.405 058 11520.47 195.66 52485.31 88888.00 2018-02-27 08:48:42.905 058 11520.48 195.74 52485.34 88888.00 2018-02-27 08:48:43.405 058 11520.46 195.74 52485.30 88888.00 2018-02-27 08:48:43.905 058 11520.51 195.74 52485.30 88888.00 2018-02-27 08:48:44.405 058 11520.49 195.74 52485.30 88888.00 2018-02-27 08:48:44.905 058 11520.52 195.74 52485.37 88888.00 2018-02-27 08:48:45.405 058 11520.56 195.69 52485.39 88888.00 2018-02-27 08:48:45.905 058 11520.56 195.70 52485.38 88888.00 2018-02-27 08:48:46.405 058 11520.55 195.67 52485.35 88888.00 2018-02-27 08:48:46.905 058 11520.57 195.66 52485.30 88888.00 2018-02-27 08:48:47.405 058 11520.57 195.65 52485.30 88888.00 2018-02-27 08:48:47.905 058 11520.58 195.64 52485.29 88888.00 2018-02-27 08:48:48.405 058 11520.55 195.65 52485.34 88888.00 2018-02-27 08:48:48.905 058 11520.54 195.65 52485.36 88888.00 2018-02-27 08:48:49.405 058 11520.55 195.61 52485.32 88888.00 2018-02-27 08:48:49.905 058 11520.58 195.69 52485.31 88888.00 2018-02-27 08:48:50.405 058 11520.56 195.68 52485.34 88888.00 2018-02-27 08:48:50.905 058 11520.55 195.66 52485.35 88888.00 2018-02-27 08:48:51.405 058 11520.54 195.65 52485.36 88888.00 2018-02-27 08:48:51.905 058 11520.54 195.65 52485.38 88888.00 2018-02-27 08:48:52.405 058 11520.54 195.65 52485.39 88888.00 2018-02-27 08:48:52.905 058 11520.50 195.66 52485.38 88888.00 2018-02-27 08:48:53.405 058 11520.49 195.64 52485.36 88888.00 2018-02-27 08:48:53.905 058 11520.49 195.62 52485.32 88888.00 2018-02-27 08:48:54.405 058 11520.51 195.53 52485.32 88888.00 2018-02-27 08:48:54.905 058 11520.49 195.57 52485.36 88888.00 2018-02-27 08:48:55.405 058 11520.48 195.59 52485.34 88888.00 2018-02-27 08:48:55.905 058 11520.49 195.57 52485.34 88888.00 2018-02-27 08:48:56.405 058 11520.51 195.53 52485.31 88888.00 2018-02-27 08:48:56.905 058 11520.57 195.56 52485.32 88888.00 2018-02-27 08:48:57.405 058 11520.55 195.53 52485.32 88888.00 2018-02-27 08:48:57.905 058 11520.48 195.50 52485.28 88888.00 2018-02-27 08:48:58.405 058 11520.51 195.55 52485.32 88888.00 2018-02-27 08:48:58.905 058 11520.55 195.60 52485.36 88888.00 2018-02-27 08:48:59.405 058 11520.55 195.58 52485.37 88888.00 2018-02-27 08:48:59.905 058 11520.55 195.56 52485.38 88888.00 2018-02-27 08:49:00.405 058 11520.49 195.55 52485.40 88888.00 2018-02-27 08:49:00.905 058 11520.50 195.56 52485.40 88888.00 2018-02-27 08:49:01.405 058 11520.51 195.55 52485.38 88888.00 2018-02-27 08:49:01.905 058 11520.49 195.49 52485.34 88888.00 2018-02-27 08:49:02.405 058 11520.55 195.49 52485.31 88888.00 2018-02-27 08:49:02.905 058 11520.52 195.51 52485.35 88888.00 2018-02-27 08:49:03.405 058 11520.51 195.52 52485.37 88888.00 2018-02-27 08:49:03.905 058 11520.49 195.55 52485.36 88888.00 2018-02-27 08:49:04.405 058 11520.55 195.56 52485.37 88888.00 2018-02-27 08:49:04.905 058 11520.59 195.59 52485.39 88888.00 2018-02-27 08:49:05.405 058 11520.57 195.59 52485.37 88888.00 2018-02-27 08:49:05.905 058 11520.56 195.56 52485.38 88888.00 2018-02-27 08:49:06.406 058 11520.56 195.53 52485.37 88888.00 2018-02-27 08:49:06.906 058 11520.57 195.53 52485.39 88888.00 2018-02-27 08:49:07.406 058 11520.52 195.52 52485.44 88888.00 2018-02-27 08:49:07.906 058 11520.52 195.49 52485.45 88888.00 2018-02-27 08:49:08.406 058 11520.54 195.49 52485.39 88888.00 2018-02-27 08:49:08.906 058 11520.49 195.49 52485.38 88888.00 2018-02-27 08:49:09.406 058 11520.42 195.45 52485.34 88888.00 2018-02-27 08:49:09.906 058 11520.46 195.50 52485.36 88888.00 2018-02-27 08:49:10.406 058 11520.46 195.51 52485.40 88888.00 2018-02-27 08:49:10.906 058 11520.41 195.50 52485.45 88888.00 2018-02-27 08:49:11.406 058 11520.41 195.50 52485.43 88888.00 2018-02-27 08:49:11.906 058 11520.47 195.48 52485.37 88888.00 2018-02-27 08:49:12.406 058 11520.46 195.49 52485.39 88888.00 2018-02-27 08:49:12.906 058 11520.50 195.50 52485.42 88888.00 2018-02-27 08:49:13.406 058 11520.51 195.50 52485.37 88888.00 2018-02-27 08:49:13.906 058 11520.54 195.52 52485.32 88888.00 2018-02-27 08:49:14.406 058 11520.52 195.51 52485.30 88888.00 2018-02-27 08:49:14.906 058 11520.55 195.51 52485.30 88888.00 2018-02-27 08:49:15.406 058 11520.52 195.46 52485.27 88888.00 2018-02-27 08:49:15.906 058 11520.46 195.48 52485.27 88888.00 2018-02-27 08:49:16.406 058 11520.45 195.51 52485.29 88888.00 2018-02-27 08:49:16.906 058 11520.49 195.52 52485.26 88888.00 2018-02-27 08:49:17.406 058 11520.52 195.50 52485.27 88888.00 2018-02-27 08:49:17.906 058 11520.59 195.47 52485.31 88888.00 2018-02-27 08:49:18.406 058 11520.60 195.50 52485.37 88888.00 2018-02-27 08:49:18.906 058 11520.63 195.55 52485.37 88888.00 2018-02-27 08:49:19.406 058 11520.65 195.52 52485.36 88888.00 2018-02-27 08:49:19.906 058 11520.64 195.52 52485.38 88888.00 2018-02-27 08:49:20.406 058 11520.58 195.56 52485.40 88888.00 2018-02-27 08:49:20.906 058 11520.59 195.55 52485.37 88888.00 2018-02-27 08:49:21.406 058 11520.58 195.47 52485.35 88888.00 2018-02-27 08:49:21.906 058 11520.56 195.48 52485.36 88888.00 2018-02-27 08:49:22.406 058 11520.57 195.50 52485.35 88888.00 2018-02-27 08:49:22.906 058 11520.60 195.53 52485.36 88888.00 2018-02-27 08:49:23.406 058 11520.58 195.55 52485.39 88888.00 2018-02-27 08:49:23.906 058 11520.46 195.51 52485.42 88888.00 2018-02-27 08:49:24.406 058 11520.43 195.55 52485.44 88888.00 2018-02-27 08:49:24.906 058 11520.36 195.57 52485.40 88888.00 2018-02-27 08:49:25.406 058 11520.38 195.58 52485.37 88888.00 2018-02-27 08:49:25.906 058 11520.41 195.53 52485.34 88888.00 2018-02-27 08:49:26.406 058 11520.39 195.55 52485.34 88888.00 2018-02-27 08:49:26.906 058 11520.43 195.55 52485.39 88888.00 2018-02-27 08:49:27.406 058 11520.40 195.55 52485.43 88888.00 2018-02-27 08:49:27.906 058 11520.47 195.55 52485.35 88888.00 2018-02-27 08:49:28.406 058 11520.48 195.56 52485.34 88888.00 2018-02-27 08:49:28.906 058 11520.48 195.58 52485.32 88888.00 2018-02-27 08:49:29.406 058 11520.51 195.57 52485.30 88888.00 2018-02-27 08:49:29.906 058 11520.48 195.57 52485.34 88888.00 2018-02-27 08:49:30.406 058 11520.46 195.53 52485.34 88888.00 2018-02-27 08:49:30.906 058 11520.46 195.51 52485.29 88888.00 2018-02-27 08:49:31.406 058 11520.46 195.57 52485.27 88888.00 2018-02-27 08:49:31.906 058 11520.43 195.56 52485.25 88888.00 2018-02-27 08:49:32.406 058 11520.46 195.50 52485.31 88888.00 2018-02-27 08:49:32.906 058 11520.46 195.51 52485.32 88888.00 2018-02-27 08:49:33.406 058 11520.48 195.55 52485.31 88888.00 2018-02-27 08:49:33.906 058 11520.51 195.52 52485.27 88888.00 2018-02-27 08:49:34.406 058 11520.52 195.51 52485.29 88888.00 2018-02-27 08:49:34.906 058 11520.48 195.51 52485.31 88888.00 2018-02-27 08:49:35.406 058 11520.49 195.52 52485.30 88888.00 2018-02-27 08:49:35.906 058 11520.51 195.55 52485.30 88888.00 2018-02-27 08:49:36.406 058 11520.49 195.59 52485.37 88888.00 2018-02-27 08:49:36.906 058 11520.43 195.56 52485.40 88888.00 2018-02-27 08:49:37.406 058 11520.47 195.56 52485.37 88888.00 2018-02-27 08:49:37.906 058 11520.49 195.60 52485.32 88888.00 2018-02-27 08:49:38.406 058 11520.54 195.57 52485.31 88888.00 2018-02-27 08:49:38.906 058 11520.50 195.50 52485.31 88888.00 2018-02-27 08:49:39.406 058 11520.49 195.49 52485.37 88888.00 2018-02-27 08:49:39.906 058 11520.45 195.55 52485.42 88888.00 2018-02-27 08:49:40.406 058 11520.39 195.56 52485.43 88888.00 2018-02-27 08:49:40.906 058 11520.37 195.50 52485.44 88888.00 2018-02-27 08:49:41.406 058 11520.33 195.53 52485.46 88888.00 2018-02-27 08:49:41.906 058 11520.38 195.58 52485.48 88888.00 2018-02-27 08:49:42.406 058 11520.38 195.49 52485.45 88888.00 2018-02-27 08:49:42.906 058 11520.38 195.50 52485.39 88888.00 2018-02-27 08:49:43.406 058 11520.39 195.49 52485.38 88888.00 2018-02-27 08:49:43.906 058 11520.40 195.48 52485.39 88888.00 2018-02-27 08:49:44.406 058 11520.43 195.45 52485.39 88888.00 2018-02-27 08:49:44.906 058 11520.43 195.46 52485.40 88888.00 2018-02-27 08:49:45.406 058 11520.40 195.46 52485.40 88888.00 2018-02-27 08:49:45.906 058 11520.40 195.50 52485.36 88888.00 2018-02-27 08:49:46.406 058 11520.42 195.48 52485.34 88888.00 2018-02-27 08:49:46.906 058 11520.42 195.51 52485.35 88888.00 2018-02-27 08:49:47.406 058 11520.37 195.50 52485.32 88888.00 2018-02-27 08:49:47.906 058 11520.41 195.48 52485.29 88888.00 2018-02-27 08:49:48.406 058 11520.39 195.47 52485.27 88888.00 2018-02-27 08:49:48.906 058 11520.39 195.48 52485.28 88888.00 2018-02-27 08:49:49.406 058 11520.45 195.52 52485.28 88888.00 2018-02-27 08:49:49.906 058 11520.47 195.50 52485.26 88888.00 2018-02-27 08:49:50.406 058 11520.42 195.41 52485.30 88888.00 2018-02-27 08:49:50.906 058 11520.41 195.38 52485.27 88888.00 2018-02-27 08:49:51.406 058 11520.46 195.40 52485.22 88888.00 2018-02-27 08:49:51.906 058 11520.47 195.42 52485.27 88888.00 2018-02-27 08:49:52.406 058 11520.49 195.45 52485.30 88888.00 2018-02-27 08:49:52.906 058 11520.50 195.47 52485.30 88888.00 2018-02-27 08:49:53.406 058 11520.49 195.45 52485.26 88888.00 2018-02-27 08:49:53.906 058 11520.51 195.41 52485.29 88888.00 2018-02-27 08:49:54.406 058 11520.51 195.39 52485.32 88888.00 2018-02-27 08:49:54.906 058 11520.45 195.42 52485.34 88888.00 2018-02-27 08:49:55.406 058 11520.50 195.46 52485.32 88888.00 2018-02-27 08:49:55.906 058 11520.55 195.43 52485.32 88888.00 2018-02-27 08:49:56.406 058 11520.55 195.42 52485.27 88888.00 2018-02-27 08:49:56.906 058 11520.54 195.43 52485.22 88888.00 2018-02-27 08:49:57.406 058 11520.52 195.43 52485.26 88888.00 2018-02-27 08:49:57.906 058 11520.49 195.42 52485.31 88888.00 2018-02-27 08:49:58.406 058 11520.47 195.42 52485.34 88888.00 2018-02-27 08:49:58.906 058 11520.50 195.46 52485.35 88888.00 2018-02-27 08:49:59.406 058 11520.50 195.40 52485.37 88888.00 2018-02-27 08:49:59.906 058 11520.50 195.38 52485.38 88888.00 2018-02-27 08:50:00.406 058 11520.49 195.43 52485.36 88888.00 2018-02-27 08:50:00.906 058 11520.42 195.46 52485.29 88888.00 2018-02-27 08:50:01.406 058 11520.38 195.46 52485.30 88888.00 2018-02-27 08:50:01.906 058 11520.39 195.49 52485.28 88888.00 2018-02-27 08:50:02.406 058 11520.42 195.48 52485.32 88888.00 2018-02-27 08:50:02.906 058 11520.46 195.46 52485.36 88888.00 2018-02-27 08:50:03.406 058 11520.49 195.46 52485.31 88888.00 2018-02-27 08:50:03.906 058 11520.48 195.42 52485.34 88888.00 2018-02-27 08:50:04.406 058 11520.45 195.40 52485.37 88888.00 2018-02-27 08:50:04.906 058 11520.43 195.37 52485.35 88888.00 2018-02-27 08:50:05.406 058 11520.40 195.37 52485.36 88888.00 2018-02-27 08:50:05.906 058 11520.43 195.38 52485.35 88888.00 2018-02-27 08:50:06.406 058 11520.49 195.39 52485.37 88888.00 2018-02-27 08:50:06.906 058 11520.52 195.37 52485.34 88888.00 2018-02-27 08:50:07.406 058 11520.54 195.39 52485.32 88888.00 2018-02-27 08:50:07.906 058 11520.51 195.37 52485.30 88888.00 2018-02-27 08:50:08.406 058 11520.46 195.30 52485.29 88888.00 2018-02-27 08:50:08.906 058 11520.46 195.33 52485.29 88888.00 2018-02-27 08:50:09.406 058 11520.47 195.32 52485.28 88888.00 2018-02-27 08:50:09.906 058 11520.42 195.32 52485.29 88888.00 2018-02-27 08:50:10.406 058 11520.45 195.31 52485.27 88888.00 2018-02-27 08:50:10.906 058 11520.46 195.29 52485.21 88888.00 2018-02-27 08:50:11.406 058 11520.46 195.26 52485.28 88888.00 2018-02-27 08:50:11.906 058 11520.41 195.30 52485.27 88888.00 2018-02-27 08:50:12.406 058 11520.37 195.30 52485.28 88888.00 2018-02-27 08:50:12.906 058 11520.38 195.29 52485.27 88888.00 2018-02-27 08:50:13.406 058 11520.36 195.29 52485.23 88888.00 2018-02-27 08:50:13.906 058 11520.33 195.30 52485.27 88888.00 2018-02-27 08:50:14.406 058 11520.33 195.29 52485.31 88888.00 2018-02-27 08:50:14.906 058 11520.38 195.31 52485.31 88888.00 2018-02-27 08:50:15.406 058 11520.43 195.26 52485.27 88888.00 2018-02-27 08:50:15.906 058 11520.39 195.26 52485.21 88888.00 2018-02-27 08:50:16.406 058 11520.40 195.23 52485.20 88888.00 2018-02-27 08:50:16.906 058 11520.41 195.16 52485.22 88888.00 2018-02-27 08:50:17.406 058 11520.46 195.18 52485.25 88888.00 2018-02-27 08:50:17.906 058 11520.48 195.18 52485.21 88888.00 2018-02-27 08:50:18.406 058 11520.46 195.14 52485.19 88888.00 2018-02-27 08:50:18.906 058 11520.45 195.20 52485.22 88888.00 2018-02-27 08:50:19.406 058 11520.43 195.21 52485.21 88888.00 2018-02-27 08:50:19.906 058 11520.45 195.19 52485.23 88888.00 2018-02-27 08:50:20.406 058 11520.45 195.17 52485.25 88888.00 2018-02-27 08:50:20.906 058 11520.40 195.19 52485.30 88888.00 2018-02-27 08:50:21.406 058 11520.40 195.18 52485.31 88888.00 2018-02-27 08:50:21.906 058 11520.41 195.19 52485.28 88888.00 2018-02-27 08:50:22.406 058 11520.43 195.18 52485.23 88888.00 2018-02-27 08:50:22.906 058 11520.45 195.17 52485.22 88888.00 2018-02-27 08:50:23.406 058 11520.54 195.12 52485.22 88888.00 2018-02-27 08:50:23.906 058 11520.54 195.17 52485.22 88888.00 2018-02-27 08:50:24.406 058 11520.51 195.17 52485.19 88888.00 2018-02-27 08:50:24.906 058 11520.49 195.11 52485.18 88888.00 2018-02-27 08:50:25.406 058 11520.55 195.18 52485.23 88888.00 2018-02-27 08:50:25.906 058 11520.51 195.20 52485.22 88888.00 2018-02-27 08:50:26.406 058 11520.54 195.17 52485.18 88888.00 2018-02-27 08:50:26.906 058 11520.54 195.13 52485.14 88888.00 2018-02-27 08:50:27.406 058 11520.55 195.09 52485.14 88888.00 2018-02-27 08:50:27.906 058 11520.54 195.08 52485.19 88888.00 2018-02-27 08:50:28.406 058 11520.49 195.03 52485.16 88888.00 2018-02-27 08:50:28.906 058 11520.56 195.10 52485.16 88888.00 2018-02-27 08:50:29.406 058 11520.65 195.16 52485.18 88888.00 2018-02-27 08:50:29.906 058 11520.63 195.21 52485.14 88888.00 2018-02-27 08:50:30.406 058 11520.54 195.16 52485.12 88888.00 2018-02-27 08:50:30.906 058 11520.51 195.13 52485.08 88888.00 2018-02-27 08:50:31.406 058 11520.50 195.17 52485.11 88888.00 2018-02-27 08:50:31.906 058 11520.51 195.17 52485.12 88888.00 2018-02-27 08:50:32.406 058 11520.51 195.19 52485.18 88888.00 2018-02-27 08:50:32.906 058 11520.50 195.14 52485.16 88888.00 2018-02-27 08:50:33.406 058 11520.49 195.13 52485.18 88888.00 2018-02-27 08:50:33.906 058 11520.46 195.10 52485.19 88888.00 2018-02-27 08:50:34.406 058 11520.47 195.09 52485.23 88888.00 2018-02-27 08:50:34.906 058 11520.45 195.09 52485.21 88888.00 2018-02-27 08:50:35.406 058 11520.42 195.09 52485.18 88888.00 2018-02-27 08:50:35.906 058 11520.41 195.07 52485.18 88888.00 2018-02-27 08:50:36.406 058 11520.40 195.07 52485.21 88888.00 2018-02-27 08:50:36.906 058 11520.39 195.07 52485.21 88888.00 2018-02-27 08:50:37.406 058 11520.41 195.08 52485.21 88888.00 2018-02-27 08:50:37.906 058 11520.40 195.12 52485.20 88888.00 2018-02-27 08:50:38.406 058 11520.38 195.17 52485.22 88888.00 2018-02-27 08:50:38.906 058 11520.42 195.13 52485.22 88888.00 2018-02-27 08:50:39.406 058 11520.39 195.13 52485.19 88888.00 2018-02-27 08:50:39.906 058 11520.37 195.10 52485.20 88888.00 2018-02-27 08:50:40.406 058 11520.41 195.04 52485.22 88888.00 2018-02-27 08:50:40.906 058 11520.43 195.06 52485.27 88888.00 2018-02-27 08:50:41.406 058 11520.40 195.11 52485.26 88888.00 2018-02-27 08:50:41.906 058 11520.43 195.11 52485.28 88888.00 2018-02-27 08:50:42.406 058 11520.43 195.11 52485.26 88888.00 2018-02-27 08:50:42.906 058 11520.46 195.13 52485.22 88888.00 2018-02-27 08:50:43.406 058 11520.42 195.11 52485.20 88888.00 2018-02-27 08:50:43.906 058 11520.45 195.08 52485.21 88888.00 2018-02-27 08:50:44.406 058 11520.46 195.04 52485.22 88888.00 2018-02-27 08:50:44.906 058 11520.42 195.06 52485.25 88888.00 2018-02-27 08:50:45.406 058 11520.39 195.08 52485.20 88888.00 2018-02-27 08:50:45.906 058 11520.40 195.09 52485.23 88888.00 2018-02-27 08:50:46.406 058 11520.36 195.07 52485.27 88888.00 2018-02-27 08:50:46.906 058 11520.41 195.06 52485.21 88888.00 2018-02-27 08:50:47.406 058 11520.43 195.11 52485.21 88888.00 2018-02-27 08:50:47.906 058 11520.43 195.11 52485.21 88888.00 2018-02-27 08:50:48.406 058 11520.41 195.08 52485.20 88888.00 2018-02-27 08:50:48.906 058 11520.39 195.01 52485.17 88888.00 2018-02-27 08:50:49.406 058 11520.46 195.02 52485.18 88888.00 2018-02-27 08:50:49.906 058 11520.43 195.01 52485.21 88888.00 2018-02-27 08:50:50.406 058 11520.41 195.03 52485.21 88888.00 2018-02-27 08:50:50.906 058 11520.38 195.10 52485.26 88888.00 2018-02-27 08:50:51.406 058 11520.38 195.09 52485.21 88888.00 2018-02-27 08:50:51.906 058 11520.40 195.07 52485.20 88888.00 2018-02-27 08:50:52.406 058 11520.45 194.99 52485.21 88888.00 2018-02-27 08:50:52.906 058 11520.49 194.98 52485.20 88888.00 2018-02-27 08:50:53.406 058 11520.47 195.04 52485.21 88888.00 2018-02-27 08:50:53.906 058 11520.47 195.12 52485.25 88888.00 2018-02-27 08:50:54.406 058 11520.46 195.10 52485.27 88888.00 2018-02-27 08:50:54.906 058 11520.47 195.09 52485.29 88888.00 2018-02-27 08:50:55.406 058 11520.41 195.08 52485.27 88888.00 2018-02-27 08:50:55.906 058 11520.37 195.07 52485.29 88888.00 2018-02-27 08:50:56.406 058 11520.46 195.03 52485.28 88888.00 2018-02-27 08:50:56.906 058 11520.55 195.04 52485.26 88888.00 2018-02-27 08:50:57.406 058 11520.47 195.06 52485.22 88888.00 2018-02-27 08:50:57.906 058 11520.47 195.02 52485.21 88888.00 2018-02-27 08:50:58.406 058 11520.47 195.06 52485.23 88888.00 2018-02-27 08:50:58.906 058 11520.48 195.12 52485.23 88888.00 2018-02-27 08:50:59.406 058 11520.47 195.13 52485.22 88888.00 2018-02-27 08:50:59.906 058 11520.43 195.07 52485.19 88888.00 2018-02-27 08:51:00.406 058 11520.45 195.08 52485.21 88888.00 2018-02-27 08:51:00.906 058 11520.42 195.09 52485.19 88888.00 2018-02-27 08:51:01.406 058 11520.36 195.10 52485.23 88888.00 2018-02-27 08:51:01.906 058 11520.33 195.13 52485.25 88888.00 2018-02-27 08:51:02.406 058 11520.32 195.10 52485.21 88888.00 2018-02-27 08:51:02.906 058 11520.33 195.03 52485.21 88888.00 2018-02-27 08:51:03.406 058 11520.34 195.02 52485.23 88888.00 2018-02-27 08:51:03.906 058 11520.37 195.02 52485.26 88888.00 2018-02-27 08:51:04.406 058 11520.34 195.08 52485.27 88888.00 2018-02-27 08:51:04.906 058 11520.33 195.08 52485.26 88888.00 2018-02-27 08:51:05.406 058 11520.31 195.07 52485.22 88888.00 2018-02-27 08:51:05.906 058 11520.29 195.09 52485.23 88888.00 2018-02-27 08:51:06.406 058 11520.31 195.09 52485.26 88888.00 2018-02-27 08:51:06.906 058 11520.32 195.10 52485.25 88888.00 2018-02-27 08:51:07.406 058 11520.33 195.11 52485.23 88888.00 2018-02-27 08:51:07.906 058 11520.29 195.13 52485.25 88888.00 2018-02-27 08:51:08.406 058 11520.30 195.10 52485.17 88888.00 2018-02-27 08:51:08.906 058 11520.30 195.12 52485.14 88888.00 2018-02-27 08:51:09.406 058 11520.27 195.12 52485.19 88888.00 2018-02-27 08:51:09.906 058 11520.32 195.09 52485.20 88888.00 2018-02-27 08:51:10.406 058 11520.30 195.12 52485.19 88888.00 2018-02-27 08:51:10.906 058 11520.27 195.17 52485.19 88888.00 2018-02-27 08:51:11.406 058 11520.28 195.14 52485.21 88888.00 2018-02-27 08:51:11.906 058 11520.31 195.13 52485.19 88888.00 2018-02-27 08:51:12.406 058 11520.24 195.14 52485.21 88888.00 2018-02-27 08:51:12.906 058 11520.23 195.13 52485.21 88888.00 2018-02-27 08:51:13.406 058 11520.27 195.16 52485.18 88888.00 2018-02-27 08:51:13.906 058 11520.27 195.19 52485.19 88888.00 2018-02-27 08:51:14.406 058 11520.27 195.12 52485.18 88888.00 2018-02-27 08:51:14.906 058 11520.25 195.09 52485.21 88888.00 2018-02-27 08:51:15.406 058 11520.21 195.18 52485.23 88888.00 2018-02-27 08:51:15.906 058 11520.19 195.21 52485.25 88888.00 2018-02-27 08:51:16.406 058 11520.17 195.19 52485.23 88888.00 2018-02-27 08:51:16.906 058 11520.21 195.22 52485.21 88888.00 2018-02-27 08:51:17.406 058 11520.20 195.22 52485.20 88888.00 2018-02-27 08:51:17.906 058 11520.19 195.17 52485.21 88888.00 2018-02-27 08:51:18.406 058 11520.17 195.12 52485.20 88888.00 2018-02-27 08:51:18.906 058 11520.13 195.18 52485.19 88888.00 2018-02-27 08:51:19.406 058 11520.10 195.18 52485.21 88888.00 2018-02-27 08:51:19.906 058 11520.12 195.17 52485.23 88888.00 2018-02-27 08:51:20.406 058 11520.12 195.18 52485.25 88888.00 2018-02-27 08:51:20.906 058 11520.16 195.24 52485.26 88888.00 2018-02-27 08:51:21.406 058 11520.17 195.21 52485.25 88888.00 2018-02-27 08:51:21.906 058 11520.21 195.14 52485.26 88888.00 2018-02-27 08:51:22.406 058 11520.21 195.18 52485.20 88888.00 2018-02-27 08:51:22.906 058 11520.20 195.21 52485.20 88888.00 2018-02-27 08:51:23.406 058 11520.25 195.18 52485.25 88888.00 2018-02-27 08:51:23.906 058 11520.30 195.16 52485.25 88888.00 2018-02-27 08:51:24.406 058 11520.28 195.17 52485.23 88888.00 2018-02-27 08:51:24.906 058 11520.27 195.18 52485.23 88888.00 2018-02-27 08:51:25.406 058 11520.28 195.17 52485.27 88888.00 2018-02-27 08:51:25.906 058 11520.22 195.18 52485.27 88888.00 2018-02-27 08:51:26.406 058 11520.19 195.20 52485.28 88888.00 2018-02-27 08:51:26.906 058 11520.15 195.20 52485.29 88888.00 2018-02-27 08:51:27.406 058 11520.14 195.20 52485.26 88888.00 2018-02-27 08:51:27.906 058 11520.19 195.20 52485.23 88888.00 2018-02-27 08:51:28.406 058 11520.21 195.22 52485.27 88888.00 2018-02-27 08:51:28.906 058 11520.25 195.22 52485.27 88888.00 2018-02-27 08:51:29.406 058 11520.28 195.26 52485.25 88888.00 2018-02-27 08:51:29.906 058 11520.23 195.21 52485.30 88888.00 2018-02-27 08:51:30.406 058 11520.20 195.20 52485.30 88888.00 2018-02-27 08:51:30.906 058 11520.22 195.20 52485.23 88888.00 2018-02-27 08:51:31.406 058 11520.24 195.28 52485.23 88888.00 2018-02-27 08:51:31.906 058 11520.21 195.24 52485.25 88888.00 2018-02-27 08:51:32.406 058 11520.22 195.20 52485.22 88888.00 2018-02-27 08:51:32.906 058 11520.28 195.20 52485.20 88888.00 2018-02-27 08:51:33.406 058 11520.24 195.23 52485.23 88888.00 2018-02-27 08:51:33.906 058 11520.27 195.22 52485.28 88888.00 2018-02-27 08:51:34.406 058 11520.28 195.21 52485.28 88888.00 2018-02-27 08:51:34.906 058 11520.28 195.17 52485.27 88888.00 2018-02-27 08:51:35.406 058 11520.24 195.19 52485.30 88888.00 2018-02-27 08:51:35.906 058 11520.25 195.20 52485.30 88888.00 2018-02-27 08:51:36.406 058 11520.24 195.19 52485.27 88888.00 2018-02-27 08:51:36.906 058 11520.22 195.19 52485.26 88888.00 2018-02-27 08:51:37.406 058 11520.25 195.19 52485.29 88888.00 2018-02-27 08:51:37.906 058 11520.29 195.19 52485.27 88888.00 2018-02-27 08:51:38.406 058 11520.29 195.18 52485.25 88888.00 2018-02-27 08:51:38.906 058 11520.28 195.20 52485.23 88888.00 2018-02-27 08:51:39.406 058 11520.25 195.22 52485.25 88888.00 2018-02-27 08:51:39.906 058 11520.28 195.26 52485.23 88888.00 2018-02-27 08:51:40.406 058 11520.32 195.23 52485.28 88888.00 2018-02-27 08:51:40.906 058 11520.27 195.26 52485.30 88888.00 2018-02-27 08:51:41.406 058 11520.23 195.24 52485.30 88888.00 2018-02-27 08:51:41.906 058 11520.21 195.23 52485.29 88888.00 2018-02-27 08:51:42.406 058 11520.17 195.20 52485.26 88888.00 2018-02-27 08:51:42.906 058 11520.21 195.21 52485.28 88888.00 2018-02-27 08:51:43.406 058 11520.24 195.23 52485.26 88888.00 2018-02-27 08:51:43.906 058 11520.20 195.22 52485.26 88888.00 2018-02-27 08:51:44.406 058 11520.17 195.24 52485.26 88888.00 2018-02-27 08:51:44.906 058 11520.16 195.21 52485.26 88888.00 2018-02-27 08:51:45.406 058 11520.14 195.24 52485.25 88888.00 2018-02-27 08:51:45.906 058 11520.14 195.24 52485.26 88888.00 2018-02-27 08:51:46.407 058 11520.22 195.24 52485.29 88888.00 2018-02-27 08:51:46.907 058 11520.19 195.24 52485.28 88888.00 2018-02-27 08:51:47.407 058 11520.16 195.26 52485.26 88888.00 2018-02-27 08:51:47.907 058 11520.15 195.27 52485.27 88888.00 2018-02-27 08:51:48.407 058 11520.12 195.24 52485.28 88888.00 2018-02-27 08:51:48.907 058 11520.15 195.28 52485.27 88888.00 2018-02-27 08:51:49.407 058 11520.20 195.31 52485.22 88888.00 2018-02-27 08:51:49.907 058 11520.21 195.28 52485.26 88888.00 2018-02-27 08:51:50.407 058 11520.19 195.29 52485.26 88888.00 2018-02-27 08:51:50.907 058 11520.12 195.32 52485.25 88888.00 2018-02-27 08:51:51.407 058 11520.13 195.37 52485.22 88888.00 2018-02-27 08:51:51.907 058 11520.12 195.31 52485.21 88888.00 2018-02-27 08:51:52.407 058 11520.12 195.36 52485.21 88888.00 2018-02-27 08:51:52.907 058 11520.10 195.40 52485.29 88888.00 2018-02-27 08:51:53.407 058 11520.13 195.39 52485.28 88888.00 2018-02-27 08:51:53.907 058 11520.12 195.38 52485.25 88888.00 2018-02-27 08:51:54.407 058 11520.14 195.39 52485.29 88888.00 2018-02-27 08:51:54.907 058 11520.14 195.41 52485.31 88888.00 2018-02-27 08:51:55.407 058 11520.11 195.38 52485.30 88888.00 2018-02-27 08:51:55.907 058 11520.12 195.33 52485.30 88888.00 2018-02-27 08:51:56.407 058 11520.16 195.30 52485.27 88888.00 2018-02-27 08:51:56.907 058 11520.19 195.29 52485.26 88888.00 2018-02-27 08:51:57.407 058 11520.21 195.31 52485.26 88888.00 2018-02-27 08:51:57.907 058 11520.21 195.38 52485.23 88888.00 2018-02-27 08:51:58.407 058 11520.15 195.41 52485.25 88888.00 2018-02-27 08:51:58.907 058 11520.13 195.40 52485.25 88888.00 2018-02-27 08:51:59.407 058 11520.15 195.42 52485.27 88888.00 2018-02-27 08:51:59.907 058 11520.15 195.47 52485.27 88888.00 2018-02-27 08:52:00.407 058 11520.17 195.47 52485.22 88888.00 2018-02-27 08:52:00.907 058 11520.19 195.45 52485.29 88888.00 2018-02-27 08:52:01.407 058 11520.15 195.43 52485.27 88888.00 2018-02-27 08:52:01.907 058 11520.13 195.41 52485.25 88888.00 2018-02-27 08:52:02.407 058 11520.14 195.39 52485.25 88888.00 2018-02-27 08:52:02.907 058 11520.11 195.36 52485.26 88888.00 2018-02-27 08:52:03.407 058 11520.10 195.37 52485.26 88888.00 2018-02-27 08:52:03.907 058 11520.10 195.36 52485.25 88888.00 2018-02-27 08:52:04.407 058 11520.07 195.39 52485.26 88888.00 2018-02-27 08:52:04.907 058 11520.13 195.35 52485.28 88888.00 2018-02-27 08:52:05.407 058 11520.19 195.35 52485.28 88888.00 2018-02-27 08:52:05.907 058 11520.17 195.37 52485.26 88888.00 2018-02-27 08:52:06.407 058 11520.11 195.42 52485.29 88888.00 2018-02-27 08:52:06.907 058 11520.11 195.41 52485.30 88888.00 2018-02-27 08:52:07.407 058 11520.13 195.41 52485.27 88888.00 2018-02-27 08:52:07.907 058 11520.08 195.45 52485.28 88888.00 2018-02-27 08:52:08.407 058 11520.10 195.43 52485.31 88888.00 2018-02-27 08:52:08.907 058 11520.12 195.41 52485.28 88888.00 2018-02-27 08:52:09.407 058 11520.11 195.40 52485.27 88888.00 2018-02-27 08:52:09.907 058 11520.12 195.42 52485.30 88888.00 2018-02-27 08:52:10.407 058 11520.21 195.45 52485.26 88888.00 2018-02-27 08:52:10.907 058 11520.21 195.45 52485.28 88888.00 2018-02-27 08:52:11.407 058 11520.16 195.45 52485.31 88888.00 2018-02-27 08:52:11.907 058 11520.13 195.46 52485.31 88888.00 2018-02-27 08:52:12.407 058 11520.03 195.39 52485.36 88888.00 2018-02-27 08:52:12.907 058 11520.10 195.42 52485.35 88888.00 2018-02-27 08:52:13.407 058 11520.12 195.45 52485.32 88888.00 2018-02-27 08:52:13.907 058 11520.19 195.40 52485.32 88888.00 2018-02-27 08:52:14.407 058 11520.19 195.42 52485.35 88888.00 2018-02-27 08:52:14.907 058 11520.17 195.47 52485.35 88888.00 2018-02-27 08:52:15.407 058 11520.16 195.49 52485.35 88888.00 2018-02-27 08:52:15.907 058 11520.10 195.47 52485.31 88888.00 2018-02-27 08:52:16.407 058 11520.11 195.39 52485.30 88888.00 2018-02-27 08:52:16.907 058 11520.13 195.40 52485.30 88888.00 2018-02-27 08:52:17.407 058 11520.14 195.33 52485.34 88888.00 2018-02-27 08:52:17.907 058 11520.12 195.39 52485.35 88888.00 2018-02-27 08:52:18.407 058 11520.12 195.39 52485.35 88888.00 2018-02-27 08:52:18.907 058 11520.12 195.40 52485.32 88888.00 2018-02-27 08:52:19.407 058 11520.05 195.47 52485.32 88888.00 2018-02-27 08:52:19.907 058 11520.02 195.41 52485.32 88888.00 2018-02-27 08:52:20.407 058 11520.07 195.45 52485.32 88888.00 2018-02-27 08:52:20.907 058 11520.03 195.46 52485.35 88888.00 2018-02-27 08:52:21.407 058 11520.03 195.40 52485.37 88888.00 2018-02-27 08:52:21.907 058 11520.04 195.38 52485.34 88888.00 2018-02-27 08:52:22.407 058 11520.04 195.40 52485.35 88888.00 2018-02-27 08:52:22.907 058 11520.01 195.42 52485.39 88888.00 2018-02-27 08:52:23.407 058 11519.95 195.40 52485.39 88888.00 2018-02-27 08:52:23.907 058 11520.05 195.43 52485.39 88888.00 2018-02-27 08:52:24.407 058 11520.08 195.45 52485.37 88888.00 2018-02-27 08:52:24.907 058 11520.07 195.48 52485.35 88888.00 2018-02-27 08:52:25.407 058 11520.06 195.50 52485.34 88888.00 2018-02-27 08:52:25.907 058 11520.07 195.50 52485.31 88888.00 2018-02-27 08:52:26.407 058 11520.05 195.48 52485.34 88888.00 2018-02-27 08:52:26.907 058 11520.03 195.43 52485.36 88888.00 2018-02-27 08:52:27.407 058 11520.05 195.45 52485.30 88888.00 2018-02-27 08:52:27.907 058 11520.04 195.48 52485.30 88888.00 2018-02-27 08:52:28.407 058 11520.02 195.47 52485.32 88888.00 2018-02-27 08:52:28.907 058 11520.04 195.47 52485.29 88888.00 2018-02-27 08:52:29.407 058 11520.03 195.48 52485.32 88888.00 2018-02-27 08:52:29.907 058 11520.01 195.47 52485.38 88888.00 2018-02-27 08:52:30.407 058 11520.02 195.45 52485.39 88888.00 2018-02-27 08:52:30.907 058 11519.99 195.42 52485.38 88888.00 2018-02-27 08:52:31.407 058 11520.07 195.38 52485.35 88888.00 2018-02-27 08:52:31.907 058 11520.07 195.40 52485.25 88888.00 2018-02-27 08:52:32.407 058 11520.10 195.39 52485.23 88888.00 2018-02-27 08:52:32.907 058 11520.10 195.41 52485.25 88888.00 2018-02-27 08:52:33.407 058 11520.10 195.38 52485.28 88888.00 2018-02-27 08:52:33.907 058 11520.10 195.38 52485.29 88888.00 2018-02-27 08:52:34.407 058 11520.11 195.39 52485.26 88888.00 2018-02-27 08:52:34.907 058 11520.06 195.37 52485.23 88888.00 2018-02-27 08:52:35.407 058 11520.06 195.39 52485.27 88888.00 2018-02-27 08:52:35.907 058 11520.06 195.38 52485.28 88888.00 2018-02-27 08:52:36.407 058 11520.07 195.37 52485.26 88888.00 2018-02-27 08:52:36.907 058 11520.04 195.46 52485.29 88888.00 2018-02-27 08:52:37.407 058 11520.02 195.45 52485.30 88888.00 2018-02-27 08:52:37.907 058 11520.01 195.41 52485.29 88888.00 2018-02-27 08:52:38.407 058 11519.98 195.41 52485.30 88888.00 2018-02-27 08:52:38.907 058 11520.03 195.45 52485.30 88888.00 2018-02-27 08:52:39.407 058 11520.03 195.37 52485.29 88888.00 2018-02-27 08:52:39.907 058 11520.04 195.38 52485.29 88888.00 2018-02-27 08:52:40.407 058 11520.06 195.42 52485.30 88888.00 2018-02-27 08:52:40.907 058 11520.10 195.46 52485.27 88888.00 2018-02-27 08:52:41.407 058 11520.06 195.46 52485.29 88888.00 2018-02-27 08:52:41.907 058 11520.05 195.40 52485.29 88888.00 2018-02-27 08:52:42.407 058 11519.99 195.40 52485.34 88888.00 2018-02-27 08:52:42.907 058 11519.96 195.39 52485.31 88888.00 2018-02-27 08:52:43.407 058 11519.98 195.43 52485.30 88888.00 2018-02-27 08:52:43.907 058 11519.99 195.48 52485.30 88888.00 2018-02-27 08:52:44.407 058 11519.99 195.55 52485.30 88888.00 2018-02-27 08:52:44.907 058 11519.98 195.60 52485.28 88888.00 2018-02-27 08:52:45.407 058 11519.97 195.59 52485.25 88888.00 2018-02-27 08:52:45.907 058 11519.98 195.59 52485.29 88888.00 2018-02-27 08:52:46.407 058 11519.97 195.66 52485.29 88888.00 2018-02-27 08:52:46.907 058 11519.95 195.64 52485.27 88888.00 2018-02-27 08:52:47.407 058 11519.95 195.61 52485.30 88888.00 2018-02-27 08:52:47.907 058 11519.96 195.67 52485.32 88888.00 2018-02-27 08:52:48.407 058 11519.94 195.67 52485.34 88888.00 2018-02-27 08:52:48.907 058 11519.94 195.65 52485.30 88888.00 2018-02-27 08:52:49.407 058 11519.93 195.61 52485.28 88888.00 2018-02-27 08:52:49.907 058 11519.94 195.65 52485.29 88888.00 2018-02-27 08:52:50.407 058 11519.97 195.61 52485.34 88888.00 2018-02-27 08:52:50.907 058 11519.97 195.61 52485.29 88888.00 2018-02-27 08:52:51.407 058 11519.95 195.62 52485.26 88888.00 2018-02-27 08:52:51.907 058 11519.96 195.66 52485.29 88888.00 2018-02-27 08:52:52.407 058 11519.95 195.65 52485.30 88888.00 2018-02-27 08:52:52.907 058 11520.01 195.68 52485.27 88888.00 2018-02-27 08:52:53.407 058 11520.07 195.72 52485.23 88888.00 2018-02-27 08:52:53.907 058 11520.15 195.74 52485.25 88888.00 2018-02-27 08:52:54.407 058 11520.13 195.72 52485.27 88888.00 2018-02-27 08:52:54.907 058 11520.07 195.74 52485.30 88888.00 2018-02-27 08:52:55.407 058 11520.05 195.74 52485.29 88888.00 2018-02-27 08:52:55.907 058 11520.04 195.67 52485.26 88888.00 2018-02-27 08:52:56.407 058 11520.10 195.65 52485.27 88888.00 2018-02-27 08:52:56.907 058 11520.06 195.60 52485.31 88888.00 2018-02-27 08:52:57.407 058 11520.06 195.62 52485.30 88888.00 2018-02-27 08:52:57.907 058 11520.03 195.67 52485.34 88888.00 2018-02-27 08:52:58.407 058 11520.04 195.71 52485.30 88888.00 2018-02-27 08:52:58.907 058 11520.11 195.78 52485.29 88888.00 2018-02-27 08:52:59.407 058 11520.10 195.78 52485.28 88888.00 2018-02-27 08:52:59.907 058 11520.11 195.77 52485.26 88888.00 2018-02-27 08:53:00.407 058 11520.10 195.81 52485.30 88888.00 2018-02-27 08:53:00.907 058 11520.07 195.82 52485.29 88888.00 2018-02-27 08:53:01.407 058 11520.06 195.80 52485.28 88888.00 2018-02-27 08:53:01.907 058 11520.07 195.77 52485.26 88888.00 2018-02-27 08:53:02.407 058 11520.10 195.78 52485.22 88888.00 2018-02-27 08:53:02.907 058 11520.03 195.81 52485.27 88888.00 2018-02-27 08:53:03.407 058 11519.99 195.81 52485.32 88888.00 2018-02-27 08:53:03.907 058 11520.01 195.78 52485.31 88888.00 2018-02-27 08:53:04.407 058 11519.98 195.80 52485.31 88888.00 2018-02-27 08:53:04.907 058 11519.97 195.82 52485.34 88888.00 2018-02-27 08:53:05.407 058 11519.97 195.85 52485.31 88888.00 2018-02-27 08:53:05.907 058 11519.95 195.82 52485.31 88888.00 2018-02-27 08:53:06.407 058 11519.99 195.82 52485.32 88888.00 2018-02-27 08:53:06.907 058 11520.02 195.85 52485.32 88888.00 2018-02-27 08:53:07.407 058 11520.01 195.80 52485.30 88888.00 2018-02-27 08:53:07.907 058 11519.98 195.80 52485.32 88888.00 2018-02-27 08:53:08.407 058 11520.01 195.81 52485.30 88888.00 2018-02-27 08:53:08.907 058 11520.01 195.82 52485.27 88888.00 2018-02-27 08:53:09.407 058 11520.04 195.81 52485.22 88888.00 2018-02-27 08:53:09.907 058 11520.01 195.78 52485.26 88888.00 2018-02-27 08:53:10.407 058 11519.98 195.78 52485.28 88888.00 2018-02-27 08:53:10.907 058 11519.96 195.80 52485.31 88888.00 2018-02-27 08:53:11.407 058 11519.97 195.84 52485.35 88888.00 2018-02-27 08:53:11.907 058 11519.96 195.82 52485.30 88888.00 2018-02-27 08:53:12.407 058 11520.02 195.88 52485.27 88888.00 2018-02-27 08:53:12.907 058 11520.04 195.85 52485.25 88888.00 2018-02-27 08:53:13.407 058 11520.02 195.82 52485.21 88888.00 2018-02-27 08:53:13.907 058 11520.04 195.82 52485.25 88888.00 2018-02-27 08:53:14.407 058 11520.04 195.79 52485.28 88888.00 2018-02-27 08:53:14.907 058 11520.02 195.78 52485.29 88888.00 2018-02-27 08:53:15.407 058 11519.99 195.81 52485.29 88888.00 2018-02-27 08:53:15.907 058 11519.97 195.82 52485.27 88888.00 2018-02-27 08:53:16.407 058 11520.02 195.80 52485.26 88888.00 2018-02-27 08:53:16.907 058 11520.05 195.78 52485.22 88888.00 2018-02-27 08:53:17.407 058 11520.01 195.75 52485.26 88888.00 2018-02-27 08:53:17.907 058 11519.99 195.79 52485.26 88888.00 2018-02-27 08:53:18.407 058 11520.04 195.77 52485.26 88888.00 2018-02-27 08:53:18.907 058 11520.02 195.81 52485.26 88888.00 2018-02-27 08:53:19.407 058 11520.04 195.85 52485.27 88888.00 2018-02-27 08:53:19.907 058 11520.08 195.84 52485.21 88888.00 2018-02-27 08:53:20.407 058 11520.08 195.88 52485.21 88888.00 2018-02-27 08:53:20.907 058 11520.08 195.87 52485.20 88888.00 2018-02-27 08:53:21.407 058 11520.04 195.85 52485.22 88888.00 2018-02-27 08:53:21.907 058 11520.04 195.82 52485.23 88888.00 2018-02-27 08:53:22.407 058 11519.97 195.81 52485.26 88888.00 2018-02-27 08:53:22.907 058 11519.99 195.87 52485.26 88888.00 2018-02-27 08:53:23.407 058 11520.01 195.85 52485.30 88888.00 2018-02-27 08:53:23.907 058 11519.98 195.87 52485.30 88888.00 2018-02-27 08:53:24.407 058 11520.03 195.87 52485.27 88888.00 2018-02-27 08:53:24.907 058 11520.08 195.82 52485.30 88888.00 2018-02-27 08:53:25.407 058 11520.07 195.85 52485.28 88888.00 2018-02-27 08:53:25.907 058 11520.03 195.91 52485.31 88888.00 2018-02-27 08:53:26.407 058 11520.06 195.95 52485.30 88888.00 2018-02-27 08:53:26.907 058 11520.10 195.93 52485.30 88888.00 2018-02-27 08:53:27.407 058 11520.12 195.91 52485.36 88888.00 2018-02-27 08:53:27.907 058 11520.10 195.88 52485.35 88888.00 2018-02-27 08:53:28.407 058 11520.11 195.86 52485.37 88888.00 2018-02-27 08:53:28.907 058 11520.05 195.82 52485.39 88888.00 2018-02-27 08:53:29.407 058 11520.06 195.84 52485.36 88888.00 2018-02-27 08:53:29.907 058 11520.06 195.85 52485.36 88888.00 2018-02-27 08:53:30.407 058 11520.03 195.85 52485.32 88888.00 2018-02-27 08:53:30.907 058 11520.03 195.88 52485.30 88888.00 2018-02-27 08:53:31.407 058 11520.02 195.89 52485.29 88888.00 2018-02-27 08:53:31.907 058 11520.01 195.86 52485.27 88888.00 2018-02-27 08:53:32.407 058 11520.02 195.88 52485.32 88888.00 2018-02-27 08:53:32.907 058 11520.04 195.89 52485.34 88888.00 2018-02-27 08:53:33.407 058 11520.01 195.90 52485.29 88888.00 2018-02-27 08:53:33.907 058 11520.01 195.88 52485.29 88888.00 2018-02-27 08:53:34.407 058 11520.04 195.86 52485.30 88888.00 2018-02-27 08:53:34.907 058 11520.01 195.86 52485.30 88888.00 2018-02-27 08:53:35.407 058 11520.01 195.89 52485.36 88888.00 2018-02-27 08:53:35.907 058 11520.04 195.90 52485.32 88888.00 2018-02-27 08:53:36.407 058 11520.03 195.88 52485.34 88888.00 2018-02-27 08:53:36.907 058 11519.98 195.89 52485.34 88888.00 2018-02-27 08:53:37.407 058 11519.98 195.89 52485.32 88888.00 2018-02-27 08:53:37.907 058 11520.04 195.89 52485.32 88888.00 2018-02-27 08:53:38.407 058 11519.98 195.88 52485.37 88888.00 2018-02-27 08:53:38.907 058 11519.98 195.87 52485.35 88888.00 2018-02-27 08:53:39.407 058 11520.02 195.85 52485.28 88888.00 2018-02-27 08:53:39.907 058 11520.01 195.82 52485.30 88888.00 2018-02-27 08:53:40.407 058 11520.01 195.85 52485.36 88888.00 2018-02-27 08:53:40.907 058 11519.97 195.87 52485.38 88888.00 2018-02-27 08:53:41.407 058 11519.93 195.86 52485.39 88888.00 2018-02-27 08:53:41.907 058 11519.92 195.86 52485.43 88888.00 2018-02-27 08:53:42.407 058 11519.92 195.88 52485.42 88888.00 2018-02-27 08:53:42.907 058 11519.95 195.82 52485.38 88888.00 2018-02-27 08:53:43.407 058 11519.93 195.84 52485.40 88888.00 2018-02-27 08:53:43.907 058 11519.92 195.85 52485.40 88888.00 2018-02-27 08:53:44.407 058 11520.02 195.85 52485.39 88888.00 2018-02-27 08:53:44.907 058 11519.99 195.85 52485.42 88888.00 2018-02-27 08:53:45.407 058 11519.99 195.86 52485.39 88888.00 2018-02-27 08:53:45.907 058 11520.04 195.88 52485.37 88888.00 2018-02-27 08:53:46.407 058 11520.03 195.91 52485.35 88888.00 2018-02-27 08:53:46.907 058 11520.04 195.90 52485.35 88888.00 2018-02-27 08:53:47.407 058 11520.05 195.90 52485.37 88888.00 2018-02-27 08:53:47.907 058 11520.05 195.93 52485.39 88888.00 2018-02-27 08:53:48.407 058 11520.03 195.97 52485.37 88888.00 2018-02-27 08:53:48.907 058 11520.04 195.94 52485.35 88888.00 2018-02-27 08:53:49.407 058 11520.11 195.89 52485.32 88888.00 2018-02-27 08:53:49.907 058 11520.13 195.89 52485.34 88888.00 2018-02-27 08:53:50.407 058 11520.11 195.90 52485.31 88888.00 2018-02-27 08:53:50.907 058 11520.05 195.86 52485.35 88888.00 2018-02-27 08:53:51.407 058 11520.06 195.91 52485.31 88888.00 2018-02-27 08:53:51.907 058 11520.10 195.95 52485.36 88888.00 2018-02-27 08:53:52.407 058 11520.06 195.98 52485.36 88888.00 2018-02-27 08:53:52.907 058 11520.02 195.96 52485.39 88888.00 2018-02-27 08:53:53.407 058 11520.03 195.90 52485.35 88888.00 2018-02-27 08:53:53.907 058 11520.06 195.88 52485.30 88888.00 2018-02-27 08:53:54.407 058 11520.08 195.93 52485.34 88888.00 2018-02-27 08:53:54.907 058 11520.12 195.94 52485.34 88888.00 2018-02-27 08:53:55.407 058 11520.08 195.98 52485.34 88888.00 2018-02-27 08:53:55.907 058 11520.10 195.89 52485.30 88888.00 2018-02-27 08:53:56.407 058 11520.10 195.89 52485.27 88888.00 2018-02-27 08:53:56.907 058 11520.12 195.91 52485.30 88888.00 2018-02-27 08:53:57.407 058 11520.14 195.86 52485.29 88888.00 2018-02-27 08:53:57.907 058 11520.10 195.87 52485.32 88888.00 2018-02-27 08:53:58.407 058 11520.10 195.91 52485.35 88888.00 2018-02-27 08:53:58.907 058 11520.13 195.91 52485.27 88888.00 2018-02-27 08:53:59.407 058 11520.13 195.87 52485.20 88888.00 2018-02-27 08:53:59.907 058 11520.14 195.88 52485.21 88888.00 2018-02-27 08:54:00.407 058 11520.21 195.90 52485.22 88888.00 2018-02-27 08:54:00.907 058 11520.20 195.91 52485.21 88888.00 2018-02-27 08:54:01.407 058 11520.17 195.93 52485.23 88888.00 2018-02-27 08:54:01.907 058 11520.16 195.88 52485.20 88888.00 2018-02-27 08:54:02.407 058 11520.13 195.86 52485.22 88888.00 2018-02-27 08:54:02.907 058 11520.12 195.87 52485.29 88888.00 2018-02-27 08:54:03.407 058 11520.14 195.81 52485.30 88888.00 2018-02-27 08:54:03.907 058 11520.14 195.88 52485.27 88888.00 2018-02-27 08:54:04.407 058 11520.20 195.94 52485.23 88888.00 2018-02-27 08:54:04.907 058 11520.17 195.89 52485.22 88888.00 2018-02-27 08:54:05.407 058 11520.13 195.89 52485.22 88888.00 2018-02-27 08:54:05.907 058 11520.11 195.94 52485.27 88888.00 2018-02-27 08:54:06.407 058 11520.10 195.89 52485.31 88888.00 2018-02-27 08:54:06.907 058 11520.11 195.86 52485.35 88888.00 2018-02-27 08:54:07.407 058 11520.12 195.85 52485.37 88888.00 2018-02-27 08:54:07.907 058 11520.14 195.90 52485.42 88888.00 2018-02-27 08:54:08.407 058 11520.10 195.93 52485.39 88888.00 2018-02-27 08:54:08.907 058 11520.10 195.98 52485.37 88888.00 2018-02-27 08:54:09.407 058 11520.13 195.98 52485.35 88888.00 2018-02-27 08:54:09.907 058 11520.15 195.98 52485.37 88888.00 2018-02-27 08:54:10.407 058 11520.16 195.96 52485.36 88888.00 2018-02-27 08:54:10.907 058 11520.19 195.90 52485.34 88888.00 2018-02-27 08:54:11.407 058 11520.20 195.97 52485.34 88888.00 2018-02-27 08:54:11.907 058 11520.16 195.91 52485.35 88888.00 2018-02-27 08:54:12.407 058 11520.08 195.89 52485.38 88888.00 2018-02-27 08:54:12.907 058 11520.06 195.93 52485.39 88888.00 2018-02-27 08:54:13.407 058 11520.11 195.91 52485.36 88888.00 2018-02-27 08:54:13.907 058 11520.17 195.88 52485.34 88888.00 2018-02-27 08:54:14.407 058 11520.14 195.89 52485.35 88888.00 2018-02-27 08:54:14.907 058 11520.08 195.88 52485.37 88888.00 2018-02-27 08:54:15.407 058 11520.06 195.89 52485.32 88888.00 2018-02-27 08:54:15.907 058 11520.13 195.84 52485.28 88888.00 2018-02-27 08:54:16.407 058 11520.17 195.85 52485.35 88888.00 2018-02-27 08:54:16.907 058 11520.15 195.89 52485.40 88888.00 2018-02-27 08:54:17.407 058 11520.10 195.90 52485.40 88888.00 2018-02-27 08:54:17.907 058 11520.11 195.91 52485.40 88888.00 2018-02-27 08:54:18.407 058 11520.13 195.95 52485.42 88888.00 2018-02-27 08:54:18.907 058 11520.15 195.94 52485.40 88888.00 2018-02-27 08:54:19.407 058 11520.21 195.96 52485.39 88888.00 2018-02-27 08:54:19.907 058 11520.22 195.97 52485.45 88888.00 2018-02-27 08:54:20.407 058 11520.20 195.93 52485.44 88888.00 2018-02-27 08:54:20.907 058 11520.17 195.90 52485.45 88888.00 2018-02-27 08:54:21.407 058 11520.17 195.94 52485.44 88888.00 2018-02-27 08:54:21.907 058 11520.17 195.94 52485.44 88888.00 2018-02-27 08:54:22.407 058 11520.12 195.90 52485.45 88888.00 2018-02-27 08:54:22.907 058 11520.08 195.91 52485.47 88888.00 2018-02-27 08:54:23.407 058 11520.12 195.91 52485.46 88888.00 2018-02-27 08:54:23.907 058 11520.15 195.85 52485.48 88888.00 2018-02-27 08:54:24.407 058 11520.13 195.85 52485.48 88888.00 2018-02-27 08:54:24.907 058 11520.14 195.86 52485.49 88888.00 2018-02-27 08:54:25.407 058 11520.15 195.91 52485.49 88888.00 2018-02-27 08:54:25.907 058 11520.15 195.91 52485.47 88888.00 2018-02-27 08:54:26.407 058 11520.25 195.86 52485.39 88888.00 2018-02-27 08:54:26.907 058 11520.23 195.84 52485.42 88888.00 2018-02-27 08:54:27.407 058 11520.15 195.80 52485.43 88888.00 2018-02-27 08:54:27.907 058 11520.20 195.78 52485.43 88888.00 2018-02-27 08:54:28.407 058 11520.20 195.77 52485.46 88888.00 2018-02-27 08:54:28.907 058 11520.15 195.79 52485.45 88888.00 2018-02-27 08:54:29.407 058 11520.10 195.80 52485.48 88888.00 2018-02-27 08:54:29.907 058 11520.10 195.78 52485.48 88888.00 2018-02-27 08:54:30.407 058 11520.13 195.76 52485.47 88888.00 2018-02-27 08:54:30.907 058 11520.15 195.79 52485.44 88888.00 2018-02-27 08:54:31.407 058 11520.14 195.82 52485.45 88888.00 2018-02-27 08:54:31.907 058 11520.11 195.84 52485.46 88888.00 2018-02-27 08:54:32.407 058 11520.12 195.81 52485.47 88888.00 2018-02-27 08:54:32.907 058 11520.12 195.81 52485.43 88888.00 2018-02-27 08:54:33.407 058 11520.14 195.81 52485.39 88888.00 2018-02-27 08:54:33.907 058 11520.13 195.81 52485.40 88888.00 2018-02-27 08:54:34.407 058 11520.11 195.82 52485.46 88888.00 2018-02-27 08:54:34.907 058 11520.15 195.84 52485.45 88888.00 2018-02-27 08:54:35.407 058 11520.17 195.78 52485.46 88888.00 2018-02-27 08:54:35.907 058 11520.16 195.79 52485.44 88888.00 2018-02-27 08:54:36.408 058 11520.17 195.78 52485.42 88888.00 2018-02-27 08:54:36.908 058 11520.17 195.76 52485.47 88888.00 2018-02-27 08:54:37.408 058 11520.15 195.76 52485.51 88888.00 2018-02-27 08:54:37.908 058 11520.14 195.78 52485.54 88888.00 2018-02-27 08:54:38.408 058 11520.19 195.77 52485.49 88888.00 2018-02-27 08:54:38.908 058 11520.19 195.81 52485.53 88888.00 2018-02-27 08:54:39.408 058 11520.13 195.84 52485.52 88888.00 2018-02-27 08:54:39.908 058 11520.10 195.84 52485.55 88888.00 2018-02-27 08:54:40.408 058 11520.11 195.81 52485.52 88888.00 2018-02-27 08:54:40.908 058 11520.11 195.78 52485.48 88888.00 2018-02-27 08:54:41.408 058 11520.15 195.79 52485.46 88888.00 2018-02-27 08:54:41.908 058 11520.17 195.76 52485.51 88888.00 2018-02-27 08:54:42.408 058 11520.20 195.78 52485.53 88888.00 2018-02-27 08:54:42.908 058 11520.14 195.82 52485.49 88888.00 2018-02-27 08:54:43.408 058 11520.17 195.82 52485.49 88888.00 2018-02-27 08:54:43.908 058 11520.19 195.82 52485.49 88888.00 2018-02-27 08:54:44.408 058 11520.22 195.78 52485.52 88888.00 2018-02-27 08:54:44.908 058 11520.20 195.80 52485.57 88888.00 2018-02-27 08:54:45.408 058 11520.17 195.80 52485.56 88888.00 2018-02-27 08:54:45.908 058 11520.19 195.79 52485.53 88888.00 2018-02-27 08:54:46.408 058 11520.23 195.74 52485.47 88888.00 2018-02-27 08:54:46.908 058 11520.27 195.74 52485.48 88888.00 2018-02-27 08:54:47.408 058 11520.24 195.77 52485.46 88888.00 2018-02-27 08:54:47.908 058 11520.21 195.78 52485.48 88888.00 2018-02-27 08:54:48.408 058 11520.21 195.75 52485.45 88888.00 2018-02-27 08:54:48.908 058 11520.17 195.74 52485.45 88888.00 2018-02-27 08:54:49.408 058 11520.17 195.74 52485.46 88888.00 2018-02-27 08:54:49.908 058 11520.17 195.71 52485.48 88888.00 2018-02-27 08:54:50.408 058 11520.20 195.70 52485.45 88888.00 2018-02-27 08:54:50.908 058 11520.21 195.69 52485.44 88888.00 2018-02-27 08:54:51.408 058 11520.23 195.70 52485.38 88888.00 2018-02-27 08:54:51.908 058 11520.25 195.72 52485.36 88888.00 2018-02-27 08:54:52.408 058 11520.24 195.69 52485.36 88888.00 2018-02-27 08:54:52.908 058 11520.22 195.74 52485.39 88888.00 2018-02-27 08:54:53.408 058 11520.23 195.72 52485.40 88888.00 2018-02-27 08:54:53.908 058 11520.30 195.74 52485.37 88888.00 2018-02-27 08:54:54.408 058 11520.33 195.74 52485.38 88888.00 2018-02-27 08:54:54.908 058 11520.29 195.74 52485.43 88888.00 2018-02-27 08:54:55.408 058 11520.29 195.71 52485.42 88888.00 2018-02-27 08:54:55.908 058 11520.33 195.76 52485.42 88888.00 2018-02-27 08:54:56.408 058 11520.27 195.74 52485.38 88888.00 2018-02-27 08:54:56.908 058 11520.25 195.74 52485.37 88888.00 2018-02-27 08:54:57.408 058 11520.28 195.74 52485.39 88888.00 2018-02-27 08:54:57.908 058 11520.29 195.71 52485.35 88888.00 2018-02-27 08:54:58.408 058 11520.28 195.66 52485.32 88888.00 2018-02-27 08:54:58.908 058 11520.24 195.69 52485.34 88888.00 2018-02-27 08:54:59.408 058 11520.27 195.65 52485.35 88888.00 2018-02-27 08:54:59.908 058 11520.25 195.65 52485.35 88888.00 2018-02-27 08:55:00.408 058 11520.25 195.64 52485.34 88888.00 2018-02-27 08:55:00.908 058 11520.31 195.65 52485.34 88888.00 2018-02-27 08:55:01.408 058 11520.29 195.68 52485.38 88888.00 2018-02-27 08:55:01.908 058 11520.34 195.66 52485.42 88888.00 2018-02-27 08:55:02.408 058 11520.34 195.68 52485.44 88888.00 2018-02-27 08:55:02.908 058 11520.34 195.66 52485.47 88888.00 2018-02-27 08:55:03.408 058 11520.34 195.64 52485.48 88888.00 2018-02-27 08:55:03.908 058 11520.33 195.62 52485.51 88888.00 2018-02-27 08:55:04.408 058 11520.34 195.61 52485.43 88888.00 2018-02-27 08:55:04.908 058 11520.37 195.64 52485.44 88888.00 2018-02-27 08:55:05.408 058 11520.34 195.61 52485.45 88888.00 2018-02-27 08:55:05.908 058 11520.36 195.62 52485.45 88888.00 2018-02-27 08:55:06.408 058 11520.36 195.61 52485.47 88888.00 2018-02-27 08:55:06.908 058 11520.34 195.65 52485.48 88888.00 2018-02-27 08:55:07.408 058 11520.37 195.66 52485.47 88888.00 2018-02-27 08:55:07.908 058 11520.39 195.59 52485.42 88888.00 2018-02-27 08:55:08.408 058 11520.37 195.58 52485.47 88888.00 2018-02-27 08:55:08.908 058 11520.36 195.57 52485.47 88888.00 2018-02-27 08:55:09.408 058 11520.36 195.56 52485.47 88888.00 2018-02-27 08:55:09.908 058 11520.28 195.60 52485.48 88888.00 2018-02-27 08:55:10.408 058 11520.20 195.58 52485.47 88888.00 2018-02-27 08:55:10.908 058 11520.24 195.59 52485.45 88888.00 2018-02-27 08:55:11.408 058 11520.24 195.61 52485.47 88888.00 2018-02-27 08:55:11.908 058 11520.23 195.58 52485.51 88888.00 2018-02-27 08:55:12.408 058 11520.21 195.59 52485.51 88888.00 2018-02-27 08:55:12.908 058 11520.21 195.60 52485.51 88888.00 2018-02-27 08:55:13.408 058 11520.21 195.60 52485.47 88888.00 2018-02-27 08:55:13.908 058 11520.24 195.58 52485.48 88888.00 2018-02-27 08:55:14.408 058 11520.25 195.60 52485.48 88888.00 2018-02-27 08:55:14.908 058 11520.27 195.60 52485.52 88888.00 2018-02-27 08:55:15.408 058 11520.23 195.62 52485.48 88888.00 2018-02-27 08:55:15.908 058 11520.21 195.66 52485.48 88888.00 2018-02-27 08:55:16.408 058 11520.20 195.61 52485.49 88888.00 2018-02-27 08:55:16.908 058 11520.22 195.65 52485.46 88888.00 2018-02-27 08:55:17.408 058 11520.21 195.67 52485.44 88888.00 2018-02-27 08:55:17.908 058 11520.16 195.60 52485.47 88888.00 2018-02-27 08:55:18.408 058 11520.16 195.65 52485.46 88888.00 2018-02-27 08:55:18.908 058 11520.21 195.64 52485.45 88888.00 2018-02-27 08:55:19.408 058 11520.29 195.58 52485.46 88888.00 2018-02-27 08:55:19.908 058 11520.30 195.58 52485.46 88888.00 2018-02-27 08:55:20.408 058 11520.36 195.58 52485.44 88888.00 2018-02-27 08:55:20.908 058 11520.32 195.56 52485.42 88888.00 2018-02-27 08:55:21.408 058 11520.31 195.57 52485.42 88888.00 2018-02-27 08:55:21.908 058 11520.30 195.59 52485.44 88888.00 2018-02-27 08:55:22.408 058 11520.28 195.60 52485.46 88888.00 2018-02-27 08:55:22.908 058 11520.20 195.64 52485.48 88888.00 2018-02-27 08:55:23.408 058 11520.20 195.67 52485.51 88888.00 2018-02-27 08:55:23.908 058 11520.20 195.67 52485.52 88888.00 2018-02-27 08:55:24.408 058 11520.17 195.66 52485.51 88888.00 2018-02-27 08:55:24.908 058 11520.22 195.58 52485.47 88888.00 2018-02-27 08:55:25.408 058 11520.21 195.55 52485.45 88888.00 2018-02-27 08:55:25.908 058 11520.21 195.58 52485.44 88888.00 2018-02-27 08:55:26.408 058 11520.29 195.57 52485.40 88888.00 2018-02-27 08:55:26.908 058 11520.30 195.58 52485.40 88888.00 2018-02-27 08:55:27.408 058 11520.25 195.56 52485.45 88888.00 2018-02-27 08:55:27.908 058 11520.23 195.56 52485.48 88888.00 2018-02-27 08:55:28.408 058 11520.21 195.58 52485.49 88888.00 2018-02-27 08:55:28.908 058 11520.20 195.56 52485.46 88888.00 2018-02-27 08:55:29.408 058 11520.22 195.52 52485.45 88888.00 2018-02-27 08:55:29.908 058 11520.24 195.55 52485.46 88888.00 2018-02-27 08:55:30.408 058 11520.20 195.59 52485.44 88888.00 2018-02-27 08:55:30.908 058 11520.14 195.55 52485.44 88888.00 2018-02-27 08:55:31.408 058 11520.22 195.56 52485.43 88888.00 2018-02-27 08:55:31.908 058 11520.25 195.58 52485.43 88888.00 2018-02-27 08:55:32.408 058 11520.23 195.59 52485.40 88888.00 2018-02-27 08:55:32.908 058 11520.31 195.60 52485.38 88888.00 2018-02-27 08:55:33.408 058 11520.34 195.59 52485.39 88888.00 2018-02-27 08:55:33.908 058 11520.34 195.60 52485.43 88888.00 2018-02-27 08:55:34.408 058 11520.34 195.61 52485.45 88888.00 2018-02-27 08:55:34.908 058 11520.30 195.53 52485.45 88888.00 2018-02-27 08:55:35.408 058 11520.30 195.50 52485.42 88888.00 2018-02-27 08:55:35.908 058 11520.31 195.50 52485.37 88888.00 2018-02-27 08:55:36.408 058 11520.28 195.50 52485.38 88888.00 2018-02-27 08:55:36.908 058 11520.32 195.53 52485.39 88888.00 2018-02-27 08:55:37.408 058 11520.38 195.52 52485.37 88888.00 2018-02-27 08:55:37.908 058 11520.38 195.50 52485.38 88888.00 2018-02-27 08:55:38.408 058 11520.39 195.56 52485.39 88888.00 2018-02-27 08:55:38.908 058 11520.38 195.59 52485.40 88888.00 2018-02-27 08:55:39.408 058 11520.38 195.58 52485.43 88888.00 2018-02-27 08:55:39.908 058 11520.38 195.57 52485.44 88888.00 2018-02-27 08:55:40.408 058 11520.36 195.53 52485.44 88888.00 2018-02-27 08:55:40.908 058 11520.36 195.52 52485.46 88888.00 2018-02-27 08:55:41.408 058 11520.34 195.55 52485.46 88888.00 2018-02-27 08:55:41.908 058 11520.34 195.55 52485.47 88888.00 2018-02-27 08:55:42.408 058 11520.28 195.62 52485.48 88888.00 2018-02-27 08:55:42.908 058 11520.24 195.61 52485.42 88888.00 2018-02-27 08:55:43.408 058 11520.21 195.56 52485.39 88888.00 2018-02-27 08:55:43.908 058 11520.25 195.56 52485.40 88888.00 2018-02-27 08:55:44.408 058 11520.30 195.51 52485.44 88888.00 2018-02-27 08:55:44.908 058 11520.29 195.53 52485.44 88888.00 2018-02-27 08:55:45.408 058 11520.27 195.58 52485.43 88888.00 2018-02-27 08:55:45.908 058 11520.27 195.62 52485.44 88888.00 2018-02-27 08:55:46.408 058 11520.25 195.57 52485.46 88888.00 2018-02-27 08:55:46.908 058 11520.28 195.53 52485.52 88888.00 2018-02-27 08:55:47.408 058 11520.30 195.56 52485.53 88888.00 2018-02-27 08:55:47.908 058 11520.30 195.52 52485.53 88888.00 2018-02-27 08:55:48.408 058 11520.31 195.53 52485.52 88888.00 2018-02-27 08:55:48.908 058 11520.27 195.56 52485.53 88888.00 2018-02-27 08:55:49.408 058 11520.25 195.55 52485.52 88888.00 2018-02-27 08:55:49.908 058 11520.30 195.58 52485.49 88888.00 2018-02-27 08:55:50.408 058 11520.25 195.60 52485.51 88888.00 2018-02-27 08:55:50.908 058 11520.23 195.59 52485.47 88888.00 2018-02-27 08:55:51.408 058 11520.19 195.59 52485.48 88888.00 2018-02-27 08:55:51.908 058 11520.21 195.59 52485.51 88888.00 2018-02-27 08:55:52.408 058 11520.23 195.56 52485.53 88888.00 2018-02-27 08:55:52.908 058 11520.25 195.57 52485.51 88888.00 2018-02-27 08:55:53.408 058 11520.25 195.57 52485.48 88888.00 2018-02-27 08:55:53.908 058 11520.28 195.59 52485.46 88888.00 2018-02-27 08:55:54.408 058 11520.29 195.56 52485.43 88888.00 2018-02-27 08:55:54.908 058 11520.36 195.55 52485.42 88888.00 2018-02-27 08:55:55.408 058 11520.38 195.55 52485.40 88888.00 2018-02-27 08:55:55.908 058 11520.40 195.53 52485.38 88888.00 2018-02-27 08:55:56.408 058 11520.41 195.55 52485.36 88888.00 2018-02-27 08:55:56.908 058 11520.41 195.57 52485.38 88888.00 2018-02-27 08:55:57.408 058 11520.46 195.49 52485.37 88888.00 2018-02-27 08:55:57.908 058 11520.46 195.50 52485.36 88888.00 2018-02-27 08:55:58.408 058 11520.43 195.56 52485.37 88888.00 2018-02-27 08:55:58.908 058 11520.41 195.55 52485.39 88888.00 2018-02-27 08:55:59.408 058 11520.39 195.56 52485.40 88888.00 2018-02-27 08:55:59.908 058 11520.45 195.56 52485.39 88888.00 2018-02-27 08:56:00.408 058 11520.47 195.51 52485.35 88888.00 2018-02-27 08:56:00.908 058 11520.45 195.50 52485.35 88888.00 2018-02-27 08:56:01.408 058 11520.43 195.50 52485.37 88888.00 2018-02-27 08:56:01.908 058 11520.39 195.51 52485.39 88888.00 2018-02-27 08:56:02.408 058 11520.37 195.51 52485.39 88888.00 2018-02-27 08:56:02.908 058 11520.40 195.52 52485.38 88888.00 2018-02-27 08:56:03.408 058 11520.41 195.52 52485.42 88888.00 2018-02-27 08:56:03.908 058 11520.40 195.53 52485.42 88888.00 2018-02-27 08:56:04.408 058 11520.40 195.53 52485.39 88888.00 2018-02-27 08:56:04.908 058 11520.37 195.56 52485.42 88888.00 2018-02-27 08:56:05.408 058 11520.34 195.53 52485.42 88888.00 2018-02-27 08:56:05.908 058 11520.37 195.58 52485.39 88888.00 2018-02-27 08:56:06.408 058 11520.40 195.49 52485.40 88888.00 2018-02-27 08:56:06.908 058 11520.37 195.48 52485.39 88888.00 2018-02-27 08:56:07.408 058 11520.34 195.52 52485.37 88888.00 2018-02-27 08:56:07.908 058 11520.38 195.53 52485.36 88888.00 2018-02-27 08:56:08.408 058 11520.38 195.55 52485.36 88888.00 2018-02-27 08:56:08.908 058 11520.36 195.51 52485.42 88888.00 2018-02-27 08:56:09.408 058 11520.34 195.51 52485.43 88888.00 2018-02-27 08:56:09.908 058 11520.36 195.47 52485.43 88888.00 2018-02-27 08:56:10.408 058 11520.36 195.45 52485.44 88888.00 2018-02-27 08:56:10.908 058 11520.40 195.41 52485.38 88888.00 2018-02-27 08:56:11.408 058 11520.39 195.48 52485.38 88888.00 2018-02-27 08:56:11.908 058 11520.40 195.48 52485.36 88888.00 2018-02-27 08:56:12.408 058 11520.39 195.45 52485.34 88888.00 2018-02-27 08:56:12.908 058 11520.31 195.42 52485.35 88888.00 2018-02-27 08:56:13.408 058 11520.34 195.45 52485.35 88888.00 2018-02-27 08:56:13.908 058 11520.34 195.45 52485.39 88888.00 2018-02-27 08:56:14.408 058 11520.30 195.46 52485.39 88888.00 2018-02-27 08:56:14.908 058 11520.31 195.41 52485.40 88888.00 2018-02-27 08:56:15.408 058 11520.37 195.48 52485.37 88888.00 2018-02-27 08:56:15.908 058 11520.37 195.48 52485.37 88888.00 2018-02-27 08:56:16.408 058 11520.39 195.43 52485.35 88888.00 2018-02-27 08:56:16.908 058 11520.40 195.45 52485.34 88888.00 2018-02-27 08:56:17.408 058 11520.37 195.41 52485.36 88888.00 2018-02-27 08:56:17.908 058 11520.34 195.41 52485.38 88888.00 2018-02-27 08:56:18.408 058 11520.34 195.36 52485.39 88888.00 2018-02-27 08:56:18.908 058 11520.33 195.36 52485.39 88888.00 2018-02-27 08:56:19.408 058 11520.30 195.36 52485.40 88888.00 2018-02-27 08:56:19.908 058 11520.32 195.35 52485.39 88888.00 2018-02-27 08:56:20.408 058 11520.32 195.38 52485.36 88888.00 2018-02-27 08:56:20.908 058 11520.29 195.41 52485.38 88888.00 2018-02-27 08:56:21.408 058 11520.34 195.39 52485.43 88888.00 2018-02-27 08:56:21.908 058 11520.36 195.37 52485.43 88888.00 2018-02-27 08:56:22.408 058 11520.33 195.40 52485.40 88888.00 2018-02-27 08:56:22.908 058 11520.31 195.40 52485.43 88888.00 2018-02-27 08:56:23.408 058 11520.36 195.38 52485.40 88888.00 2018-02-27 08:56:23.908 058 11520.37 195.36 52485.42 88888.00 2018-02-27 08:56:24.408 058 11520.37 195.37 52485.42 88888.00 2018-02-27 08:56:24.908 058 11520.38 195.39 52485.39 88888.00 2018-02-27 08:56:25.408 058 11520.37 195.31 52485.39 88888.00 2018-02-27 08:56:25.908 058 11520.38 195.32 52485.38 88888.00 2018-02-27 08:56:26.408 058 11520.36 195.29 52485.37 88888.00 2018-02-27 08:56:26.908 058 11520.34 195.28 52485.38 88888.00 2018-02-27 08:56:27.408 058 11520.32 195.29 52485.40 88888.00 2018-02-27 08:56:27.908 058 11520.27 195.29 52485.37 88888.00 2018-02-27 08:56:28.408 058 11520.29 195.31 52485.37 88888.00 2018-02-27 08:56:28.908 058 11520.32 195.29 52485.32 88888.00 2018-02-27 08:56:29.408 058 11520.41 195.26 52485.30 88888.00 2018-02-27 08:56:29.908 058 11520.42 195.27 52485.35 88888.00 2018-02-27 08:56:30.408 058 11520.37 195.23 52485.43 88888.00 2018-02-27 08:56:30.908 058 11520.36 195.20 52485.39 88888.00 2018-02-27 08:56:31.408 058 11520.34 195.19 52485.39 88888.00 2018-02-27 08:56:31.908 058 11520.31 195.22 52485.44 88888.00 2018-02-27 08:56:32.408 058 11520.29 195.20 52485.39 88888.00 2018-02-27 08:56:32.908 058 11520.28 195.26 52485.37 88888.00 2018-02-27 08:56:33.408 058 11520.28 195.24 52485.42 88888.00 2018-02-27 08:56:33.908 058 11520.34 195.20 52485.44 88888.00 2018-02-27 08:56:34.408 058 11520.38 195.20 52485.43 88888.00 2018-02-27 08:56:34.908 058 11520.40 195.19 52485.42 88888.00 2018-02-27 08:56:35.408 058 11520.38 195.18 52485.39 88888.00 2018-02-27 08:56:35.908 058 11520.32 195.20 52485.43 88888.00 2018-02-27 08:56:36.408 058 11520.33 195.18 52485.42 88888.00 2018-02-27 08:56:36.908 058 11520.37 195.20 52485.38 88888.00 2018-02-27 08:56:37.408 058 11520.38 195.19 52485.38 88888.00 2018-02-27 08:56:37.908 058 11520.39 195.20 52485.38 88888.00 2018-02-27 08:56:38.408 058 11520.41 195.20 52485.38 88888.00 2018-02-27 08:56:38.908 058 11520.45 195.13 52485.35 88888.00 2018-02-27 08:56:39.408 058 11520.43 195.10 52485.34 88888.00 2018-02-27 08:56:39.908 058 11520.42 195.06 52485.34 88888.00 2018-02-27 08:56:40.408 058 11520.38 195.08 52485.35 88888.00 2018-02-27 08:56:40.908 058 11520.40 195.09 52485.37 88888.00 2018-02-27 08:56:41.408 058 11520.39 195.08 52485.35 88888.00 2018-02-27 08:56:41.908 058 11520.37 195.07 52485.35 88888.00 2018-02-27 08:56:42.408 058 11520.42 195.02 52485.35 88888.00 2018-02-27 08:56:42.908 058 11520.39 195.06 52485.37 88888.00 2018-02-27 08:56:43.408 058 11520.38 195.09 52485.36 88888.00 2018-02-27 08:56:43.908 058 11520.42 195.10 52485.36 88888.00 2018-02-27 08:56:44.408 058 11520.42 195.07 52485.32 88888.00 2018-02-27 08:56:44.908 058 11520.41 195.10 52485.34 88888.00 2018-02-27 08:56:45.408 058 11520.42 195.10 52485.34 88888.00 2018-02-27 08:56:45.908 058 11520.38 195.09 52485.36 88888.00 2018-02-27 08:56:46.408 058 11520.38 195.11 52485.37 88888.00 2018-02-27 08:56:46.908 058 11520.40 195.09 52485.34 88888.00 2018-02-27 08:56:47.408 058 11520.45 195.04 52485.30 88888.00 2018-02-27 08:56:47.908 058 11520.42 195.02 52485.30 88888.00 2018-02-27 08:56:48.408 058 11520.38 195.02 52485.29 88888.00 2018-02-27 08:56:48.908 058 11520.40 195.02 52485.30 88888.00 2018-02-27 08:56:49.408 058 11520.40 195.03 52485.27 88888.00 2018-02-27 08:56:49.908 058 11520.43 195.09 52485.30 88888.00 2018-02-27 08:56:50.408 058 11520.37 195.07 52485.32 88888.00 2018-02-27 08:56:50.908 058 11520.36 195.02 52485.32 88888.00 2018-02-27 08:56:51.408 058 11520.43 195.02 52485.36 88888.00 2018-02-27 08:56:51.908 058 11520.42 195.01 52485.37 88888.00 2018-02-27 08:56:52.408 058 11520.39 194.99 52485.35 88888.00 2018-02-27 08:56:52.908 058 11520.37 195.01 52485.31 88888.00 2018-02-27 08:56:53.408 058 11520.40 195.03 52485.32 88888.00 2018-02-27 08:56:53.908 058 11520.41 195.01 52485.31 88888.00 2018-02-27 08:56:54.408 058 11520.39 194.93 52485.31 88888.00 2018-02-27 08:56:54.908 058 11520.41 194.97 52485.35 88888.00 2018-02-27 08:56:55.408 058 11520.39 195.00 52485.30 88888.00 2018-02-27 08:56:55.908 058 11520.41 195.01 52485.30 88888.00 2018-02-27 08:56:56.408 058 11520.42 195.02 52485.34 88888.00 2018-02-27 08:56:56.908 058 11520.40 195.06 52485.34 88888.00 2018-02-27 08:56:57.408 058 11520.36 195.10 52485.34 88888.00 2018-02-27 08:56:57.908 058 11520.37 195.03 52485.35 88888.00 2018-02-27 08:56:58.408 058 11520.34 194.98 52485.34 88888.00 2018-02-27 08:56:58.908 058 11520.32 194.99 52485.35 88888.00 2018-02-27 08:56:59.408 058 11520.28 195.00 52485.36 88888.00 2018-02-27 08:56:59.908 058 11520.28 195.02 52485.36 88888.00 2018-02-27 08:57:00.408 058 11520.27 195.03 52485.34 88888.00 2018-02-27 08:57:00.908 058 11520.31 195.03 52485.30 88888.00 2018-02-27 08:57:01.409 058 11520.36 195.04 52485.31 88888.00 2018-02-27 08:57:01.909 058 11520.34 195.03 52485.35 88888.00 2018-02-27 08:57:02.409 058 11520.28 195.06 52485.37 88888.00 2018-02-27 08:57:02.909 058 11520.28 195.00 52485.35 88888.00 2018-02-27 08:57:03.409 058 11520.29 194.97 52485.36 88888.00 2018-02-27 08:57:03.909 058 11520.31 195.04 52485.31 88888.00 2018-02-27 08:57:04.409 058 11520.33 195.02 52485.30 88888.00 2018-02-27 08:57:04.909 058 11520.33 194.99 52485.40 88888.00 2018-02-27 08:57:05.409 058 11520.32 195.01 52485.44 88888.00 2018-02-27 08:57:05.909 058 11520.33 195.03 52485.42 88888.00 2018-02-27 08:57:06.409 058 11520.34 195.07 52485.38 88888.00 2018-02-27 08:57:06.909 058 11520.33 195.01 52485.31 88888.00 2018-02-27 08:57:07.409 058 11520.34 194.98 52485.30 88888.00 2018-02-27 08:57:07.909 058 11520.37 194.99 52485.35 88888.00 2018-02-27 08:57:08.409 058 11520.37 195.02 52485.34 88888.00 2018-02-27 08:57:08.909 058 11520.36 195.03 52485.36 88888.00 2018-02-27 08:57:09.409 058 11520.33 195.10 52485.40 88888.00 2018-02-27 08:57:09.909 058 11520.36 195.10 52485.39 88888.00 2018-02-27 08:57:10.409 058 11520.34 195.04 52485.39 88888.00 2018-02-27 08:57:10.909 058 11520.32 195.00 52485.42 88888.00 2018-02-27 08:57:11.409 058 11520.29 195.00 52485.38 88888.00 2018-02-27 08:57:11.909 058 11520.28 195.09 52485.37 88888.00 2018-02-27 08:57:12.409 058 11520.30 195.11 52485.37 88888.00 2018-02-27 08:57:12.909 058 11520.27 195.11 52485.38 88888.00 2018-02-27 08:57:13.409 058 11520.28 195.09 52485.36 88888.00 2018-02-27 08:57:13.909 058 11520.28 195.08 52485.42 88888.00 2018-02-27 08:57:14.409 058 11520.23 195.09 52485.42 88888.00 2018-02-27 08:57:14.909 058 11520.25 195.03 52485.43 88888.00 2018-02-27 08:57:15.409 058 11520.25 195.06 52485.44 88888.00 2018-02-27 08:57:15.909 058 11520.28 195.06 52485.43 88888.00 2018-02-27 08:57:16.409 058 11520.21 195.03 52485.45 88888.00 2018-02-27 08:57:16.909 058 11520.27 195.03 52485.42 88888.00 2018-02-27 08:57:17.409 058 11520.31 195.07 52485.36 88888.00 2018-02-27 08:57:17.909 058 11520.27 195.06 52485.38 88888.00 2018-02-27 08:57:18.409 058 11520.22 195.06 52485.39 88888.00 2018-02-27 08:57:18.909 058 11520.25 194.99 52485.39 88888.00 2018-02-27 08:57:19.409 058 11520.25 195.02 52485.44 88888.00 2018-02-27 08:57:19.909 058 11520.22 195.08 52485.48 88888.00 2018-02-27 08:57:20.409 058 11520.22 195.07 52485.51 88888.00 2018-02-27 08:57:20.909 058 11520.23 195.04 52485.48 88888.00 2018-02-27 08:57:21.409 058 11520.23 195.07 52485.48 88888.00 2018-02-27 08:57:21.909 058 11520.20 195.11 52485.48 88888.00 2018-02-27 08:57:22.409 058 11520.28 195.04 52485.43 88888.00 2018-02-27 08:57:22.909 058 11520.24 195.02 52485.44 88888.00 2018-02-27 08:57:23.409 058 11520.23 195.01 52485.43 88888.00 2018-02-27 08:57:23.909 058 11520.25 194.97 52485.37 88888.00 2018-02-27 08:57:24.409 058 11520.29 194.99 52485.36 88888.00 2018-02-27 08:57:24.909 058 11520.30 195.03 52485.35 88888.00 2018-02-27 08:57:25.409 058 11520.27 195.02 52485.38 88888.00 2018-02-27 08:57:25.909 058 11520.27 195.00 52485.39 88888.00 2018-02-27 08:57:26.409 058 11520.25 195.00 52485.39 88888.00 2018-02-27 08:57:26.909 058 11520.28 195.00 52485.37 88888.00 2018-02-27 08:57:27.409 058 11520.31 195.01 52485.37 88888.00 2018-02-27 08:57:27.909 058 11520.27 195.02 52485.39 88888.00 2018-02-27 08:57:28.409 058 11520.21 195.02 52485.44 88888.00 2018-02-27 08:57:28.909 058 11520.22 195.03 52485.43 88888.00 2018-02-27 08:57:29.409 058 11520.22 195.04 52485.40 88888.00 2018-02-27 08:57:29.909 058 11520.27 195.02 52485.34 88888.00 2018-02-27 08:57:30.409 058 11520.24 195.01 52485.37 88888.00 2018-02-27 08:57:30.909 058 11520.20 194.98 52485.40 88888.00 2018-02-27 08:57:31.409 058 11520.20 194.99 52485.43 88888.00 2018-02-27 08:57:31.909 058 11520.20 194.99 52485.43 88888.00 2018-02-27 08:57:32.409 058 11520.19 195.01 52485.45 88888.00 2018-02-27 08:57:32.909 058 11520.16 195.03 52485.45 88888.00 2018-02-27 08:57:33.409 058 11520.14 195.00 52485.43 88888.00 2018-02-27 08:57:33.909 058 11520.15 195.00 52485.42 88888.00 2018-02-27 08:57:34.409 058 11520.22 195.06 52485.44 88888.00 2018-02-27 08:57:34.909 058 11520.22 195.03 52485.45 88888.00 2018-02-27 08:57:35.409 058 11520.21 195.01 52485.48 88888.00 2018-02-27 08:57:35.909 058 11520.22 195.02 52485.47 88888.00 2018-02-27 08:57:36.409 058 11520.21 195.02 52485.42 88888.00 2018-02-27 08:57:36.909 058 11520.19 194.97 52485.45 88888.00 2018-02-27 08:57:37.409 058 11520.17 194.96 52485.44 88888.00 2018-02-27 08:57:37.909 058 11520.16 194.90 52485.43 88888.00 2018-02-27 08:57:38.409 058 11520.16 194.91 52485.39 88888.00 2018-02-27 08:57:38.909 058 11520.14 194.92 52485.38 88888.00 2018-02-27 08:57:39.409 058 11520.15 194.93 52485.36 88888.00 2018-02-27 08:57:39.909 058 11520.14 194.93 52485.36 88888.00 2018-02-27 08:57:40.409 058 11520.12 194.97 52485.40 88888.00 2018-02-27 08:57:40.909 058 11520.12 194.99 52485.45 88888.00 2018-02-27 08:57:41.409 058 11520.14 194.97 52485.44 88888.00 2018-02-27 08:57:41.909 058 11520.11 195.00 52485.46 88888.00 2018-02-27 08:57:42.409 058 11520.12 194.98 52485.46 88888.00 2018-02-27 08:57:42.909 058 11520.14 194.96 52485.46 88888.00 2018-02-27 08:57:43.409 058 11520.16 194.99 52485.44 88888.00 2018-02-27 08:57:43.909 058 11520.14 194.93 52485.45 88888.00 2018-02-27 08:57:44.409 058 11520.15 194.89 52485.44 88888.00 2018-02-27 08:57:44.909 058 11520.15 194.88 52485.44 88888.00 2018-02-27 08:57:45.409 058 11520.19 194.88 52485.43 88888.00 2018-02-27 08:57:45.909 058 11520.17 194.87 52485.39 88888.00 2018-02-27 08:57:46.409 058 11520.14 194.91 52485.44 88888.00 2018-02-27 08:57:46.909 058 11520.15 194.93 52485.45 88888.00 2018-02-27 08:57:47.409 058 11520.13 194.92 52485.43 88888.00 2018-02-27 08:57:47.909 058 11520.16 194.96 52485.45 88888.00 2018-02-27 08:57:48.409 058 11520.19 194.96 52485.45 88888.00 2018-02-27 08:57:48.909 058 11520.17 194.90 52485.39 88888.00 2018-02-27 08:57:49.409 058 11520.14 194.90 52485.43 88888.00 2018-02-27 08:57:49.909 058 11520.08 194.93 52485.46 88888.00 2018-02-27 08:57:50.409 058 11520.08 194.92 52485.46 88888.00 2018-02-27 08:57:50.909 058 11520.11 194.91 52485.48 88888.00 2018-02-27 08:57:51.409 058 11520.08 194.89 52485.53 88888.00 2018-02-27 08:57:51.909 058 11520.07 194.90 52485.53 88888.00 2018-02-27 08:57:52.409 058 11520.06 194.90 52485.53 88888.00 2018-02-27 08:57:52.909 058 11520.11 194.91 52485.51 88888.00 2018-02-27 08:57:53.409 058 11520.10 194.97 52485.48 88888.00 2018-02-27 08:57:53.909 058 11520.07 195.00 52485.48 88888.00 2018-02-27 08:57:54.409 058 11520.05 194.98 52485.51 88888.00 2018-02-27 08:57:54.909 058 11520.05 194.92 52485.52 88888.00 2018-02-27 08:57:55.409 058 11520.08 194.92 52485.51 88888.00 2018-02-27 08:57:55.909 058 11520.06 194.96 52485.53 88888.00 2018-02-27 08:57:56.409 058 11520.07 194.97 52485.56 88888.00 2018-02-27 08:57:56.909 058 11520.08 194.93 52485.55 88888.00 2018-02-27 08:57:57.409 058 11520.10 194.92 52485.55 88888.00 2018-02-27 08:57:57.909 058 11520.10 194.93 52485.51 88888.00 2018-02-27 08:57:58.409 058 11520.13 194.91 52485.48 88888.00 2018-02-27 08:57:58.909 058 11520.12 194.92 52485.45 88888.00 2018-02-27 08:57:59.409 058 11520.11 194.97 52485.45 88888.00 2018-02-27 08:57:59.909 058 11520.12 195.01 52485.44 88888.00 2018-02-27 08:58:00.409 058 11520.10 195.02 52485.40 88888.00 2018-02-27 08:58:00.909 058 11520.10 194.91 52485.46 88888.00 2018-02-27 08:58:01.409 058 11520.08 194.93 52485.49 88888.00 2018-02-27 08:58:01.909 058 11520.07 194.93 52485.51 88888.00 2018-02-27 08:58:02.409 058 11520.08 194.93 52485.52 88888.00 2018-02-27 08:58:02.909 058 11520.12 194.91 52485.49 88888.00 2018-02-27 08:58:03.409 058 11520.10 194.93 52485.43 88888.00 2018-02-27 08:58:03.909 058 11520.12 194.96 52485.45 88888.00 2018-02-27 08:58:04.409 058 11520.15 194.93 52485.46 88888.00 2018-02-27 08:58:04.909 058 11520.17 194.92 52485.44 88888.00 2018-02-27 08:58:05.409 058 11520.14 194.94 52485.40 88888.00 2018-02-27 08:58:05.909 058 11520.10 194.99 52485.43 88888.00 2018-02-27 08:58:06.409 058 11520.11 195.02 52485.52 88888.00 2018-02-27 08:58:06.909 058 11520.10 195.06 52485.47 88888.00 2018-02-27 08:58:07.409 058 11520.10 195.01 52485.46 88888.00 2018-02-27 08:58:07.909 058 11520.05 195.04 52485.44 88888.00 2018-02-27 08:58:08.409 058 11520.05 195.11 52485.44 88888.00 2018-02-27 08:58:08.909 058 11520.07 195.07 52485.45 88888.00 2018-02-27 08:58:09.409 058 11520.05 195.07 52485.43 88888.00 2018-02-27 08:58:09.909 058 11520.06 195.07 52485.47 88888.00 2018-02-27 08:58:10.409 058 11520.07 195.08 52485.51 88888.00 2018-02-27 08:58:10.909 058 11520.10 195.07 52485.48 88888.00 2018-02-27 08:58:11.409 058 11520.11 195.07 52485.46 88888.00 2018-02-27 08:58:11.909 058 11520.15 194.93 52485.46 88888.00 2018-02-27 08:58:12.409 058 11520.16 194.93 52485.43 88888.00 2018-02-27 08:58:12.909 058 11520.14 195.00 52485.43 88888.00 2018-02-27 08:58:13.409 058 11520.14 194.98 52485.40 88888.00 2018-02-27 08:58:13.909 058 11520.13 194.92 52485.42 88888.00 2018-02-27 08:58:14.409 058 11520.12 194.97 52485.46 88888.00 2018-02-27 08:58:14.909 058 11520.07 195.01 52485.48 88888.00 2018-02-27 08:58:15.409 058 11520.01 195.04 52485.51 88888.00 2018-02-27 08:58:15.909 058 11520.05 195.03 52485.45 88888.00 2018-02-27 08:58:16.409 058 11520.11 195.08 52485.44 88888.00 2018-02-27 08:58:16.909 058 11520.12 195.02 52485.42 88888.00 2018-02-27 08:58:17.409 058 11520.12 194.97 52485.39 88888.00 2018-02-27 08:58:17.909 058 11520.11 194.96 52485.46 88888.00 2018-02-27 08:58:18.409 058 11520.08 194.98 52485.48 88888.00 2018-02-27 08:58:18.909 058 11520.05 194.98 52485.52 88888.00 2018-02-27 08:58:19.409 058 11520.07 194.92 52485.52 88888.00 2018-02-27 08:58:19.909 058 11520.11 194.90 52485.49 88888.00 2018-02-27 08:58:20.409 058 11520.12 194.93 52485.48 88888.00 2018-02-27 08:58:20.909 058 11520.12 194.98 52485.49 88888.00 2018-02-27 08:58:21.409 058 11520.10 195.03 52485.49 88888.00 2018-02-27 08:58:21.909 058 11520.08 195.02 52485.51 88888.00 2018-02-27 08:58:22.409 058 11520.07 194.98 52485.46 88888.00 2018-02-27 08:58:22.909 058 11520.05 194.93 52485.40 88888.00 2018-02-27 08:58:23.409 058 11520.02 194.88 52485.44 88888.00 2018-02-27 08:58:23.909 058 11519.99 194.91 52485.48 88888.00 2018-02-27 08:58:24.409 058 11519.99 194.94 52485.53 88888.00 2018-02-27 08:58:24.909 058 11520.01 194.96 52485.56 88888.00 2018-02-27 08:58:25.409 058 11520.01 194.92 52485.55 88888.00 2018-02-27 08:58:25.909 058 11520.04 194.94 52485.52 88888.00 2018-02-27 08:58:26.409 058 11520.06 194.90 52485.51 88888.00 2018-02-27 08:58:26.909 058 11520.08 194.91 52485.52 88888.00 2018-02-27 08:58:27.409 058 11520.10 194.91 52485.51 88888.00 2018-02-27 08:58:27.909 058 11520.11 194.92 52485.48 88888.00 2018-02-27 08:58:28.409 058 11520.11 194.92 52485.49 88888.00 2018-02-27 08:58:28.909 058 11520.06 194.90 52485.48 88888.00 2018-02-27 08:58:29.409 058 11520.07 194.85 52485.51 88888.00 2018-02-27 08:58:29.909 058 11520.07 194.82 52485.54 88888.00 2018-02-27 08:58:30.409 058 11520.10 194.83 52485.55 88888.00 2018-02-27 08:58:30.909 058 11520.08 194.84 52485.53 88888.00 2018-02-27 08:58:31.409 058 11520.08 194.88 52485.49 88888.00 2018-02-27 08:58:31.909 058 11520.06 194.89 52485.46 88888.00 2018-02-27 08:58:32.409 058 11520.03 194.90 52485.48 88888.00 2018-02-27 08:58:32.909 058 11520.07 194.90 52485.49 88888.00 2018-02-27 08:58:33.409 058 11520.03 194.88 52485.48 88888.00 2018-02-27 08:58:33.909 058 11519.99 194.89 52485.47 88888.00 2018-02-27 08:58:34.409 058 11520.01 194.92 52485.48 88888.00 2018-02-27 08:58:34.909 058 11520.02 194.89 52485.45 88888.00 2018-02-27 08:58:35.409 058 11520.02 194.92 52485.45 88888.00 2018-02-27 08:58:35.909 058 11520.03 194.90 52485.43 88888.00 2018-02-27 08:58:36.409 058 11520.03 194.94 52485.42 88888.00 2018-02-27 08:58:36.909 058 11520.04 194.92 52485.43 88888.00 2018-02-27 08:58:37.409 058 11519.99 194.92 52485.44 88888.00 2018-02-27 08:58:37.909 058 11519.96 194.94 52485.44 88888.00 2018-02-27 08:58:38.409 058 11519.97 195.00 52485.44 88888.00 2018-02-27 08:58:38.909 058 11519.99 195.01 52485.46 88888.00 2018-02-27 08:58:39.409 058 11519.98 195.00 52485.52 88888.00 2018-02-27 08:58:39.909 058 11519.94 195.02 52485.49 88888.00 2018-02-27 08:58:40.409 058 11519.90 195.06 52485.49 88888.00 2018-02-27 08:58:40.909 058 11519.87 195.04 52485.52 88888.00 2018-02-27 08:58:41.409 058 11519.87 195.03 52485.53 88888.00 2018-02-27 08:58:41.909 058 11519.90 195.06 52485.52 88888.00 2018-02-27 08:58:42.409 058 11519.90 195.07 52485.49 88888.00 2018-02-27 08:58:42.909 058 11519.88 195.04 52485.51 88888.00 2018-02-27 08:58:43.409 058 11519.85 195.08 52485.57 88888.00 2018-02-27 08:58:43.909 058 11519.86 195.09 52485.58 88888.00 2018-02-27 08:58:44.409 058 11519.93 195.10 52485.58 88888.00 2018-02-27 08:58:44.909 058 11519.97 195.07 52485.58 88888.00 2018-02-27 08:58:45.409 058 11519.89 195.07 52485.53 88888.00 2018-02-27 08:58:45.909 058 11519.85 195.11 52485.53 88888.00 2018-02-27 08:58:46.409 058 11519.87 195.07 52485.54 88888.00 2018-02-27 08:58:46.909 058 11519.88 195.10 52485.56 88888.00 2018-02-27 08:58:47.409 058 11519.88 195.13 52485.51 88888.00 2018-02-27 08:58:47.909 058 11519.86 195.09 52485.49 88888.00 2018-02-27 08:58:48.409 058 11519.84 195.11 52485.53 88888.00 2018-02-27 08:58:48.909 058 11519.85 195.18 52485.49 88888.00 2018-02-27 08:58:49.409 058 11519.92 195.18 52485.53 88888.00 2018-02-27 08:58:49.909 058 11519.97 195.19 52485.56 88888.00 2018-02-27 08:58:50.409 058 11519.96 195.19 52485.56 88888.00 2018-02-27 08:58:50.909 058 11519.92 195.13 52485.54 88888.00 2018-02-27 08:58:51.409 058 11519.88 195.14 52485.52 88888.00 2018-02-27 08:58:51.909 058 11519.93 195.27 52485.53 88888.00 2018-02-27 08:58:52.409 058 11519.97 195.26 52485.48 88888.00 2018-02-27 08:58:52.909 058 11519.96 195.23 52485.48 88888.00 2018-02-27 08:58:53.409 058 11519.98 195.19 52485.47 88888.00 2018-02-27 08:58:53.909 058 11519.97 195.19 52485.48 88888.00 2018-02-27 08:58:54.409 058 11519.95 195.19 52485.47 88888.00 2018-02-27 08:58:54.909 058 11519.93 195.20 52485.46 88888.00 2018-02-27 08:58:55.409 058 11519.92 195.24 52485.51 88888.00 2018-02-27 08:58:55.909 058 11519.92 195.24 52485.48 88888.00 2018-02-27 08:58:56.409 058 11519.95 195.20 52485.46 88888.00 2018-02-27 08:58:56.909 058 11519.95 195.19 52485.45 88888.00 2018-02-27 08:58:57.409 058 11519.90 195.20 52485.46 88888.00 2018-02-27 08:58:57.909 058 11519.94 195.23 52485.45 88888.00 2018-02-27 08:58:58.409 058 11519.98 195.22 52485.43 88888.00 2018-02-27 08:58:58.909 058 11519.97 195.23 52485.40 88888.00 2018-02-27 08:58:59.409 058 11520.02 195.23 52485.40 88888.00 2018-02-27 08:58:59.909 058 11520.01 195.18 52485.39 88888.00 2018-02-27 08:59:00.409 058 11520.04 195.18 52485.38 88888.00 2018-02-27 08:59:00.909 058 11520.06 195.18 52485.38 88888.00 2018-02-27 08:59:01.409 058 11520.02 195.22 52485.39 88888.00 2018-02-27 08:59:01.909 058 11520.02 195.26 52485.43 88888.00 2018-02-27 08:59:02.409 058 11520.01 195.28 52485.39 88888.00 2018-02-27 08:59:02.909 058 11520.04 195.27 52485.36 88888.00 2018-02-27 08:59:03.409 058 11519.92 195.28 52485.36 88888.00 2018-02-27 08:59:03.909 058 11519.95 195.26 52485.37 88888.00 2018-02-27 08:59:04.409 058 11519.92 195.20 52485.37 88888.00 2018-02-27 08:59:04.909 058 11519.92 195.24 52485.37 88888.00 2018-02-27 08:59:05.409 058 11519.92 195.26 52485.38 88888.00 2018-02-27 08:59:05.909 058 11519.88 195.26 52485.39 88888.00 2018-02-27 08:59:06.409 058 11519.95 195.23 52485.38 88888.00 2018-02-27 08:59:06.909 058 11519.96 195.22 52485.35 88888.00 2018-02-27 08:59:07.409 058 11519.95 195.23 52485.32 88888.00 2018-02-27 08:59:07.909 058 11519.93 195.27 52485.39 88888.00 2018-02-27 08:59:08.409 058 11519.92 195.21 52485.37 88888.00 2018-02-27 08:59:08.909 058 11519.93 195.20 52485.29 88888.00 2018-02-27 08:59:09.409 058 11519.99 195.19 52485.22 88888.00 2018-02-27 08:59:09.909 058 11519.93 195.17 52485.22 88888.00 2018-02-27 08:59:10.409 058 11519.93 195.22 52485.29 88888.00 2018-02-27 08:59:10.909 058 11519.93 195.22 52485.35 88888.00 2018-02-27 08:59:11.409 058 11519.90 195.22 52485.43 88888.00 2018-02-27 08:59:11.909 058 11519.89 195.23 52485.48 88888.00 2018-02-27 08:59:12.409 058 11519.93 195.24 52485.44 88888.00 2018-02-27 08:59:12.909 058 11519.94 195.22 52485.34 88888.00 2018-02-27 08:59:13.409 058 11520.01 195.27 52485.29 88888.00 2018-02-27 08:59:13.909 058 11520.02 195.24 52485.37 88888.00 2018-02-27 08:59:14.409 058 11520.04 195.23 52485.40 88888.00 2018-02-27 08:59:14.909 058 11519.99 195.21 52485.42 88888.00 2018-02-27 08:59:15.409 058 11519.98 195.17 52485.40 88888.00 2018-02-27 08:59:15.909 058 11519.95 195.19 52485.40 88888.00 2018-02-27 08:59:16.409 058 11519.92 195.16 52485.38 88888.00 2018-02-27 08:59:16.909 058 11519.92 195.16 52485.36 88888.00 2018-02-27 08:59:17.409 058 11520.02 195.17 52485.36 88888.00 2018-02-27 08:59:17.909 058 11520.01 195.21 52485.38 88888.00 2018-02-27 08:59:18.409 058 11519.97 195.24 52485.39 88888.00 2018-02-27 08:59:18.909 058 11519.96 195.30 52485.40 88888.00 2018-02-27 08:59:19.409 058 11520.01 195.30 52485.39 88888.00 2018-02-27 08:59:19.909 058 11520.01 195.29 52485.36 88888.00 2018-02-27 08:59:20.409 058 11520.01 195.30 52485.39 88888.00 2018-02-27 08:59:20.909 058 11519.99 195.26 52485.34 88888.00 2018-02-27 08:59:21.409 058 11520.02 195.23 52485.38 88888.00 2018-02-27 08:59:21.909 058 11520.02 195.28 52485.40 88888.00 2018-02-27 08:59:22.409 058 11520.01 195.32 52485.39 88888.00 2018-02-27 08:59:22.909 058 11520.02 195.35 52485.40 88888.00 2018-02-27 08:59:23.409 058 11519.99 195.37 52485.40 88888.00 2018-02-27 08:59:23.909 058 11519.99 195.33 52485.42 88888.00 2018-02-27 08:59:24.409 058 11519.96 195.32 52485.44 88888.00 2018-02-27 08:59:24.909 058 11519.92 195.30 52485.43 88888.00 2018-02-27 08:59:25.409 058 11519.92 195.33 52485.44 88888.00 2018-02-27 08:59:25.909 058 11519.93 195.37 52485.48 88888.00 2018-02-27 08:59:26.409 058 11519.92 195.36 52485.45 88888.00 2018-02-27 08:59:26.909 058 11519.93 195.38 52485.40 88888.00 2018-02-27 08:59:27.409 058 11519.95 195.41 52485.37 88888.00 2018-02-27 08:59:27.909 058 11519.95 195.42 52485.35 88888.00 2018-02-27 08:59:28.409 058 11519.90 195.42 52485.36 88888.00 2018-02-27 08:59:28.909 058 11519.94 195.41 52485.36 88888.00 2018-02-27 08:59:29.409 058 11519.93 195.46 52485.36 88888.00 2018-02-27 08:59:29.909 058 11519.92 195.41 52485.35 88888.00 2018-02-27 08:59:30.409 058 11519.93 195.38 52485.39 88888.00 2018-02-27 08:59:30.909 058 11519.93 195.33 52485.38 88888.00 2018-02-27 08:59:31.409 058 11519.89 195.33 52485.31 88888.00 2018-02-27 08:59:31.909 058 11519.90 195.40 52485.36 88888.00 2018-02-27 08:59:32.409 058 11519.92 195.39 52485.44 88888.00 2018-02-27 08:59:32.909 058 11519.92 195.43 52485.42 88888.00 2018-02-27 08:59:33.409 058 11519.93 195.42 52485.39 88888.00 2018-02-27 08:59:33.909 058 11519.93 195.41 52485.40 88888.00 2018-02-27 08:59:34.409 058 11519.96 195.46 52485.40 88888.00 2018-02-27 08:59:34.909 058 11519.97 195.47 52485.42 88888.00 2018-02-27 08:59:35.409 058 11519.99 195.42 52485.39 88888.00 2018-02-27 08:59:35.909 058 11520.02 195.45 52485.38 88888.00 2018-02-27 08:59:36.409 058 11520.04 195.48 52485.37 88888.00 2018-02-27 08:59:36.909 058 11520.05 195.43 52485.36 88888.00 2018-02-27 08:59:37.409 058 11520.06 195.46 52485.39 88888.00 2018-02-27 08:59:37.909 058 11520.05 195.48 52485.43 88888.00 2018-02-27 08:59:38.409 058 11520.01 195.47 52485.43 88888.00 2018-02-27 08:59:38.909 058 11520.01 195.47 52485.43 88888.00 2018-02-27 08:59:39.409 058 11520.03 195.48 52485.43 88888.00 2018-02-27 08:59:39.909 058 11519.98 195.42 52485.43 88888.00 2018-02-27 08:59:40.409 058 11519.96 195.42 52485.37 88888.00 2018-02-27 08:59:40.909 058 11519.95 195.45 52485.37 88888.00 2018-02-27 08:59:41.409 058 11519.96 195.47 52485.35 88888.00 2018-02-27 08:59:41.909 058 11519.98 195.43 52485.37 88888.00 2018-02-27 08:59:42.409 058 11519.98 195.47 52485.37 88888.00 2018-02-27 08:59:42.909 058 11519.98 195.49 52485.38 88888.00 2018-02-27 08:59:43.409 058 11519.96 195.43 52485.39 88888.00 2018-02-27 08:59:43.909 058 11519.95 195.47 52485.40 88888.00 2018-02-27 08:59:44.409 058 11519.98 195.46 52485.42 88888.00 2018-02-27 08:59:44.909 058 11519.98 195.50 52485.39 88888.00 2018-02-27 08:59:45.409 058 11519.99 195.51 52485.38 88888.00 2018-02-27 08:59:45.909 058 11520.03 195.48 52485.38 88888.00 2018-02-27 08:59:46.409 058 11520.07 195.48 52485.39 88888.00 2018-02-27 08:59:46.909 058 11520.07 195.47 52485.37 88888.00 2018-02-27 08:59:47.409 058 11520.07 195.47 52485.34 88888.00 2018-02-27 08:59:47.909 058 11520.07 195.50 52485.34 88888.00 2018-02-27 08:59:48.409 058 11520.04 195.52 52485.36 88888.00 2018-02-27 08:59:48.909 058 11520.03 195.53 52485.35 88888.00 2018-02-27 08:59:49.409 058 11520.05 195.53 52485.30 88888.00 2018-02-27 08:59:49.909 058 11520.05 195.55 52485.25 88888.00 2018-02-27 08:59:50.409 058 11520.07 195.57 52485.26 88888.00 2018-02-27 08:59:50.909 058 11520.07 195.57 52485.27 88888.00 2018-02-27 08:59:51.410 058 11520.08 195.53 52485.28 88888.00 2018-02-27 08:59:51.910 058 11520.07 195.57 52485.28 88888.00 2018-02-27 08:59:52.410 058 11520.08 195.65 52485.28 88888.00 2018-02-27 08:59:52.910 058 11520.04 195.61 52485.27 88888.00 2018-02-27 08:59:53.410 058 11520.05 195.62 52485.29 88888.00 2018-02-27 08:59:53.910 058 11520.01 195.65 52485.35 88888.00 2018-02-27 08:59:54.410 058 11519.99 195.61 52485.39 88888.00 2018-02-27 08:59:54.910 058 11520.06 195.60 52485.42 88888.00 2018-02-27 08:59:55.410 058 11520.06 195.62 52485.43 88888.00 2018-02-27 08:59:55.910 058 11520.02 195.66 52485.39 88888.00 2018-02-27 08:59:56.410 058 11520.06 195.70 52485.37 88888.00 2018-02-27 08:59:56.910 058 11520.06 195.74 52485.36 88888.00 2018-02-27 08:59:57.410 058 11520.02 195.75 52485.43 88888.00 2018-02-27 08:59:57.910 058 11520.02 195.76 52485.46 88888.00 2018-02-27 08:59:58.410 058 11520.05 195.75 52485.45 88888.00 2018-02-27 08:59:58.910 058 11520.10 195.79 52485.44 88888.00 2018-02-27 08:59:59.410 058 11520.10 195.80 52485.42 88888.00 2018-02-27 08:59:59.910 058 11520.06 195.80 52485.40 88888.00 2018-02-27 09:00:00.410 058 11520.03 195.79 52485.37 88888.00 2018-02-27 09:00:00.910 058 11520.04 195.81 52485.40 88888.00 2018-02-27 09:00:01.410 058 11520.10 195.82 52485.43 88888.00 2018-02-27 09:00:01.910 058 11520.10 195.82 52485.44 88888.00 2018-02-27 09:00:02.410 058 11520.11 195.79 52485.43 88888.00 2018-02-27 09:00:02.910 058 11520.10 195.84 52485.43 88888.00 2018-02-27 09:00:03.410 058 11520.07 195.86 52485.44 88888.00 2018-02-27 09:00:03.910 058 11520.05 195.88 52485.42 88888.00 2018-02-27 09:00:04.410 058 11520.08 195.90 52485.34 88888.00 2018-02-27 09:00:04.910 058 11520.06 195.84 52485.30 88888.00 2018-02-27 09:00:05.410 058 11520.08 195.75 52485.34 88888.00 2018-02-27 09:00:05.910 058 11520.10 195.80 52485.36 88888.00 2018-02-27 09:00:06.410 058 11520.07 195.85 52485.37 88888.00 2018-02-27 09:00:06.910 058 11520.11 195.89 52485.34 88888.00 2018-02-27 09:00:07.410 058 11520.07 195.86 52485.31 88888.00 2018-02-27 09:00:07.910 058 11520.11 195.87 52485.32 88888.00 2018-02-27 09:00:08.410 058 11520.13 195.84 52485.32 88888.00 2018-02-27 09:00:08.910 058 11520.11 195.85 52485.35 88888.00 2018-02-27 09:00:09.410 058 11520.12 195.93 52485.36 88888.00 2018-02-27 09:00:09.910 058 11520.12 195.94 52485.34 88888.00 2018-02-27 09:00:10.410 058 11520.12 195.93 52485.28 88888.00 2018-02-27 09:00:10.910 058 11520.08 195.91 52485.30 88888.00 2018-02-27 09:00:11.410 058 11520.13 195.87 52485.31 88888.00 2018-02-27 09:00:11.910 058 11520.12 195.90 52485.35 88888.00 2018-02-27 09:00:12.410 058 11520.08 195.91 52485.35 88888.00 2018-02-27 09:00:12.910 058 11520.10 195.90 52485.32 88888.00 2018-02-27 09:00:13.410 058 11520.10 195.91 52485.37 88888.00 2018-02-27 09:00:13.910 058 11520.11 195.91 52485.34 88888.00 2018-02-27 09:00:14.410 058 11520.11 195.95 52485.35 88888.00 2018-02-27 09:00:14.910 058 11520.15 195.96 52485.30 88888.00 2018-02-27 09:00:15.410 058 11520.12 195.96 52485.38 88888.00 2018-02-27 09:00:15.910 058 11520.06 195.97 52485.35 88888.00 2018-02-27 09:00:16.410 058 11520.06 195.98 52485.29 88888.00 2018-02-27 09:00:16.910 058 11520.10 195.95 52485.23 88888.00 2018-02-27 09:00:17.410 058 11520.11 196.03 52485.21 88888.00 2018-02-27 09:00:17.910 058 11520.10 196.04 52485.25 88888.00 2018-02-27 09:00:18.410 058 11520.12 195.99 52485.36 88888.00 2018-02-27 09:00:18.910 058 11520.15 195.98 52485.39 88888.00 2018-02-27 09:00:19.410 058 11520.16 195.96 52485.34 88888.00 2018-02-27 09:00:19.910 058 11520.19 195.98 52485.27 88888.00 2018-02-27 09:00:20.410 058 11520.15 196.01 52485.29 88888.00 2018-02-27 09:00:20.910 058 11520.19 195.97 52485.37 88888.00 2018-02-27 09:00:21.410 058 11520.20 196.00 52485.36 88888.00 2018-02-27 09:00:21.910 058 11520.15 196.04 52485.37 88888.00 2018-02-27 09:00:22.410 058 11520.13 196.05 52485.36 88888.00 2018-02-27 09:00:22.910 058 11520.13 196.06 52485.39 88888.00 2018-02-27 09:00:23.410 058 11520.17 196.04 52485.42 88888.00 2018-02-27 09:00:23.910 058 11520.17 196.03 52485.39 88888.00 2018-02-27 09:00:24.410 058 11520.17 196.01 52485.39 88888.00 2018-02-27 09:00:24.910 058 11520.17 196.03 52485.40 88888.00 2018-02-27 09:00:25.410 058 11520.16 196.05 52485.38 88888.00 2018-02-27 09:00:25.910 058 11520.20 196.06 52485.36 88888.00 2018-02-27 09:00:26.410 058 11520.21 196.07 52485.36 88888.00 2018-02-27 09:00:26.910 058 11520.24 196.05 52485.36 88888.00 2018-02-27 09:00:27.410 058 11520.28 195.98 52485.35 88888.00 2018-02-27 09:00:27.910 058 11520.16 196.05 52485.39 88888.00 2018-02-27 09:00:28.410 058 11520.14 196.07 52485.38 88888.00 2018-02-27 09:00:28.910 058 11520.16 196.05 52485.37 88888.00 2018-02-27 09:00:29.410 058 11520.19 196.09 52485.36 88888.00 2018-02-27 09:00:29.910 058 11520.23 196.11 52485.35 88888.00 2018-02-27 09:00:30.410 058 11520.19 196.09 52485.36 88888.00 2018-02-27 09:00:30.910 058 11520.17 196.13 52485.37 88888.00 2018-02-27 09:00:31.410 058 11520.24 196.07 52485.36 88888.00 2018-02-27 09:00:31.910 058 11520.24 196.06 52485.39 88888.00 2018-02-27 09:00:32.410 058 11520.21 196.03 52485.38 88888.00 2018-02-27 09:00:32.910 058 11520.20 196.05 52485.38 88888.00 2018-02-27 09:00:33.410 058 11520.21 196.08 52485.35 88888.00 2018-02-27 09:00:33.910 058 11520.20 196.04 52485.32 88888.00 2018-02-27 09:00:34.410 058 11520.23 196.08 52485.32 88888.00 2018-02-27 09:00:34.910 058 11520.23 196.16 52485.35 88888.00 2018-02-27 09:00:35.410 058 11520.22 196.17 52485.35 88888.00 2018-02-27 09:00:35.910 058 11520.25 196.15 52485.32 88888.00 2018-02-27 09:00:36.410 058 11520.27 196.11 52485.34 88888.00 2018-02-27 09:00:36.910 058 11520.23 196.05 52485.28 88888.00 2018-02-27 09:00:37.410 058 11520.21 196.07 52485.28 88888.00 2018-02-27 09:00:37.910 058 11520.21 196.08 52485.21 88888.00 2018-02-27 09:00:38.410 058 11520.28 196.15 52485.21 88888.00 2018-02-27 09:00:38.910 058 11520.29 196.14 52485.21 88888.00 2018-02-27 09:00:39.410 058 11520.21 196.17 52485.26 88888.00 2018-02-27 09:00:39.910 058 11520.27 196.15 52485.26 88888.00 2018-02-27 09:00:40.410 058 11520.23 196.13 52485.25 88888.00 2018-02-27 09:00:40.910 058 11520.23 196.08 52485.22 88888.00 2018-02-27 09:00:41.410 058 11520.27 196.07 52485.25 88888.00 2018-02-27 09:00:41.910 058 11520.31 196.13 52485.27 88888.00 2018-02-27 09:00:42.410 058 11520.24 196.10 52485.34 88888.00 2018-02-27 09:00:42.910 058 11520.21 196.11 52485.35 88888.00 2018-02-27 09:00:43.410 058 11520.27 196.16 52485.30 88888.00 2018-02-27 09:00:43.910 058 11520.25 196.22 52485.29 88888.00 2018-02-27 09:00:44.410 058 11520.25 196.16 52485.28 88888.00 2018-02-27 09:00:44.910 058 11520.23 196.14 52485.32 88888.00 2018-02-27 09:00:45.410 058 11520.25 196.18 52485.36 88888.00 2018-02-27 09:00:45.910 058 11520.29 196.14 52485.35 88888.00 2018-02-27 09:00:46.410 058 11520.28 196.07 52485.32 88888.00 2018-02-27 09:00:46.910 058 11520.25 196.08 52485.35 88888.00 2018-02-27 09:00:47.410 058 11520.29 196.17 52485.40 88888.00 2018-02-27 09:00:47.910 058 11520.34 196.15 52485.38 88888.00 2018-02-27 09:00:48.410 058 11520.34 196.16 52485.38 88888.00 2018-02-27 09:00:48.910 058 11520.31 196.16 52485.35 88888.00 2018-02-27 09:00:49.410 058 11520.32 196.13 52485.32 88888.00 2018-02-27 09:00:49.910 058 11520.32 196.17 52485.36 88888.00 2018-02-27 09:00:50.410 058 11520.30 196.16 52485.36 88888.00 2018-02-27 09:00:50.910 058 11520.25 196.11 52485.38 88888.00 2018-02-27 09:00:51.410 058 11520.23 196.10 52485.38 88888.00 2018-02-27 09:00:51.910 058 11520.23 196.14 52485.37 88888.00 2018-02-27 09:00:52.410 058 11520.24 196.16 52485.36 88888.00 2018-02-27 09:00:52.910 058 11520.24 196.18 52485.32 88888.00 2018-02-27 09:00:53.410 058 11520.24 196.17 52485.39 88888.00 2018-02-27 09:00:53.910 058 11520.24 196.17 52485.40 88888.00 2018-02-27 09:00:54.410 058 11520.23 196.15 52485.40 88888.00 2018-02-27 09:00:54.910 058 11520.27 196.14 52485.35 88888.00 2018-02-27 09:00:55.410 058 11520.27 196.15 52485.29 88888.00 2018-02-27 09:00:55.910 058 11520.25 196.14 52485.26 88888.00 2018-02-27 09:00:56.410 058 11520.30 196.17 52485.23 88888.00 2018-02-27 09:00:56.910 058 11520.28 196.23 52485.23 88888.00 2018-02-27 09:00:57.410 058 11520.32 196.16 52485.21 88888.00 2018-02-27 09:00:57.910 058 11520.36 196.17 52485.21 88888.00 2018-02-27 09:00:58.410 058 11520.32 196.20 52485.23 88888.00 2018-02-27 09:00:58.910 058 11520.31 196.19 52485.26 88888.00 2018-02-27 09:00:59.410 058 11520.32 196.22 52485.25 88888.00 2018-02-27 09:00:59.910 058 11520.29 196.17 52485.21 88888.00 2018-02-27 09:01:00.410 058 11520.27 196.18 52485.22 88888.00 2018-02-27 09:01:00.910 058 11520.28 196.18 52485.27 88888.00 2018-02-27 09:01:01.410 058 11520.33 196.19 52485.28 88888.00 2018-02-27 09:01:01.910 058 11520.31 196.23 52485.26 88888.00 2018-02-27 09:01:02.410 058 11520.32 196.19 52485.28 88888.00 2018-02-27 09:01:02.910 058 11520.32 196.16 52485.30 88888.00 2018-02-27 09:01:03.410 058 11520.31 196.17 52485.29 88888.00 2018-02-27 09:01:03.910 058 11520.30 196.25 52485.31 88888.00 2018-02-27 09:01:04.410 058 11520.29 196.28 52485.31 88888.00 2018-02-27 09:01:04.910 058 11520.30 196.22 52485.30 88888.00 2018-02-27 09:01:05.410 058 11520.33 196.22 52485.26 88888.00 2018-02-27 09:01:05.910 058 11520.28 196.27 52485.21 88888.00 2018-02-27 09:01:06.410 058 11520.27 196.28 52485.23 88888.00 2018-02-27 09:01:06.910 058 11520.33 196.25 52485.27 88888.00 2018-02-27 09:01:07.410 058 11520.29 196.24 52485.29 88888.00 2018-02-27 09:01:07.910 058 11520.31 196.25 52485.27 88888.00 2018-02-27 09:01:08.410 058 11520.38 196.27 52485.23 88888.00 2018-02-27 09:01:08.910 058 11520.34 196.23 52485.22 88888.00 2018-02-27 09:01:09.410 058 11520.31 196.22 52485.22 88888.00 2018-02-27 09:01:09.910 058 11520.36 196.24 52485.20 88888.00 2018-02-27 09:01:10.410 058 11520.32 196.23 52485.21 88888.00 2018-02-27 09:01:10.910 058 11520.34 196.23 52485.23 88888.00 2018-02-27 09:01:11.410 058 11520.34 196.27 52485.26 88888.00 2018-02-27 09:01:11.910 058 11520.37 196.25 52485.23 88888.00 2018-02-27 09:01:12.410 058 11520.37 196.24 52485.21 88888.00 2018-02-27 09:01:12.910 058 11520.37 196.27 52485.25 88888.00 2018-02-27 09:01:13.410 058 11520.40 196.27 52485.26 88888.00 2018-02-27 09:01:13.910 058 11520.40 196.29 52485.26 88888.00 2018-02-27 09:01:14.410 058 11520.36 196.29 52485.30 88888.00 2018-02-27 09:01:14.910 058 11520.32 196.28 52485.35 88888.00 2018-02-27 09:01:15.410 058 11520.32 196.27 52485.32 88888.00 2018-02-27 09:01:15.910 058 11520.37 196.26 52485.29 88888.00 2018-02-27 09:01:16.410 058 11520.33 196.26 52485.31 88888.00 2018-02-27 09:01:16.910 058 11520.36 196.27 52485.37 88888.00 2018-02-27 09:01:17.410 058 11520.41 196.26 52485.39 88888.00 2018-02-27 09:01:17.910 058 11520.43 196.25 52485.35 88888.00 2018-02-27 09:01:18.410 058 11520.42 196.25 52485.32 88888.00 2018-02-27 09:01:18.910 058 11520.40 196.23 52485.35 88888.00 2018-02-27 09:01:19.410 058 11520.40 196.19 52485.34 88888.00 2018-02-27 09:01:19.910 058 11520.39 196.18 52485.30 88888.00 2018-02-27 09:01:20.410 058 11520.37 196.24 52485.23 88888.00 2018-02-27 09:01:20.910 058 11520.39 196.20 52485.22 88888.00 2018-02-27 09:01:21.410 058 11520.42 196.27 52485.18 88888.00 2018-02-27 09:01:21.910 058 11520.46 196.29 52485.18 88888.00 2018-02-27 09:01:22.410 058 11520.46 196.25 52485.26 88888.00 2018-02-27 09:01:22.910 058 11520.45 196.25 52485.31 88888.00 2018-02-27 09:01:23.410 058 11520.41 196.27 52485.34 88888.00 2018-02-27 09:01:23.910 058 11520.42 196.28 52485.32 88888.00 2018-02-27 09:01:24.410 058 11520.45 196.26 52485.32 88888.00 2018-02-27 09:01:24.910 058 11520.50 196.23 52485.29 88888.00 2018-02-27 09:01:25.410 058 11520.47 196.22 52485.26 88888.00 2018-02-27 09:01:25.910 058 11520.46 196.18 52485.23 88888.00 2018-02-27 09:01:26.410 058 11520.42 196.20 52485.26 88888.00 2018-02-27 09:01:26.910 058 11520.40 196.26 52485.25 88888.00 2018-02-27 09:01:27.410 058 11520.40 196.29 52485.25 88888.00 2018-02-27 09:01:27.910 058 11520.42 196.30 52485.23 88888.00 2018-02-27 09:01:28.410 058 11520.43 196.30 52485.22 88888.00 2018-02-27 09:01:28.910 058 11520.43 196.29 52485.22 88888.00 2018-02-27 09:01:29.410 058 11520.46 196.32 52485.25 88888.00 2018-02-27 09:01:29.910 058 11520.45 196.27 52485.28 88888.00 2018-02-27 09:01:30.410 058 11520.41 196.26 52485.23 88888.00 2018-02-27 09:01:30.910 058 11520.40 196.33 52485.25 88888.00 2018-02-27 09:01:31.410 058 11520.34 196.36 52485.27 88888.00 2018-02-27 09:01:31.910 058 11520.34 196.33 52485.29 88888.00 2018-02-27 09:01:32.410 058 11520.36 196.26 52485.26 88888.00 2018-02-27 09:01:32.910 058 11520.36 196.29 52485.22 88888.00 2018-02-27 09:01:33.410 058 11520.37 196.32 52485.28 88888.00 2018-02-27 09:01:33.910 058 11520.38 196.27 52485.30 88888.00 2018-02-27 09:01:34.410 058 11520.37 196.28 52485.34 88888.00 2018-02-27 09:01:34.910 058 11520.33 196.32 52485.35 88888.00 2018-02-27 09:01:35.410 058 11520.40 196.27 52485.32 88888.00 2018-02-27 09:01:35.910 058 11520.48 196.34 52485.32 88888.00 2018-02-27 09:01:36.410 058 11520.51 196.35 52485.34 88888.00 2018-02-27 09:01:36.910 058 11520.47 196.36 52485.31 88888.00 2018-02-27 09:01:37.410 058 11520.49 196.39 52485.32 88888.00 2018-02-27 09:01:37.910 058 11520.45 196.37 52485.34 88888.00 2018-02-27 09:01:38.410 058 11520.43 196.34 52485.32 88888.00 2018-02-27 09:01:38.910 058 11520.45 196.33 52485.34 88888.00 2018-02-27 09:01:39.410 058 11520.45 196.35 52485.38 88888.00 2018-02-27 09:01:39.910 058 11520.45 196.33 52485.37 88888.00 2018-02-27 09:01:40.410 058 11520.46 196.30 52485.35 88888.00 2018-02-27 09:01:40.910 058 11520.46 196.30 52485.28 88888.00 2018-02-27 09:01:41.410 058 11520.46 196.28 52485.23 88888.00 2018-02-27 09:01:41.910 058 11520.47 196.29 52485.26 88888.00 2018-02-27 09:01:42.410 058 11520.47 196.36 52485.25 88888.00 2018-02-27 09:01:42.910 058 11520.47 196.39 52485.22 88888.00 2018-02-27 09:01:43.410 058 11520.50 196.42 52485.22 88888.00 2018-02-27 09:01:43.910 058 11520.48 196.46 52485.20 88888.00 2018-02-27 09:01:44.410 058 11520.50 196.47 52485.20 88888.00 2018-02-27 09:01:44.910 058 11520.50 196.47 52485.21 88888.00 2018-02-27 09:01:45.410 058 11520.48 196.50 52485.20 88888.00 2018-02-27 09:01:45.910 058 11520.47 196.47 52485.22 88888.00 2018-02-27 09:01:46.410 058 11520.51 196.45 52485.20 88888.00 2018-02-27 09:01:46.910 058 11520.54 196.45 52485.21 88888.00 2018-02-27 09:01:47.410 058 11520.54 196.53 52485.22 88888.00 2018-02-27 09:01:47.910 058 11520.56 196.46 52485.22 88888.00 2018-02-27 09:01:48.410 058 11520.59 196.40 52485.25 88888.00 2018-02-27 09:01:48.910 058 11520.55 196.43 52485.27 88888.00 2018-02-27 09:01:49.410 058 11520.52 196.45 52485.26 88888.00 2018-02-27 09:01:49.910 058 11520.52 196.46 52485.29 88888.00 2018-02-27 09:01:50.410 058 11520.57 196.45 52485.27 88888.00 2018-02-27 09:01:50.910 058 11520.56 196.44 52485.28 88888.00 2018-02-27 09:01:51.410 058 11520.56 196.38 52485.25 88888.00 2018-02-27 09:01:51.910 058 11520.54 196.39 52485.25 88888.00 2018-02-27 09:01:52.410 058 11520.50 196.43 52485.32 88888.00 2018-02-27 09:01:52.910 058 11520.47 196.45 52485.35 88888.00 2018-02-27 09:01:53.410 058 11520.52 196.46 52485.29 88888.00 2018-02-27 09:01:53.910 058 11520.54 196.43 52485.27 88888.00 2018-02-27 09:01:54.410 058 11520.48 196.43 52485.30 88888.00 2018-02-27 09:01:54.910 058 11520.54 196.44 52485.31 88888.00 2018-02-27 09:01:55.410 058 11520.60 196.45 52485.26 88888.00 2018-02-27 09:01:55.910 058 11520.59 196.42 52485.23 88888.00 2018-02-27 09:01:56.410 058 11520.58 196.40 52485.22 88888.00 2018-02-27 09:01:56.910 058 11520.52 196.40 52485.25 88888.00 2018-02-27 09:01:57.410 058 11520.50 196.37 52485.23 88888.00 2018-02-27 09:01:57.910 058 11520.52 196.33 52485.19 88888.00 2018-02-27 09:01:58.410 058 11520.52 196.37 52485.20 88888.00 2018-02-27 09:01:58.910 058 11520.51 196.39 52485.28 88888.00 2018-02-27 09:01:59.410 058 11520.52 196.37 52485.29 88888.00 2018-02-27 09:01:59.910 058 11520.55 196.37 52485.25 88888.00 2018-02-27 09:02:00.410 058 11520.52 196.43 52485.25 88888.00 2018-02-27 09:02:00.910 058 11520.51 196.47 52485.23 88888.00 2018-02-27 09:02:01.410 058 11520.56 196.46 52485.21 88888.00 2018-02-27 09:02:01.910 058 11520.58 196.39 52485.19 88888.00 2018-02-27 09:02:02.410 058 11520.52 196.37 52485.19 88888.00 2018-02-27 09:02:02.910 058 11520.54 196.39 52485.22 88888.00 2018-02-27 09:02:03.410 058 11520.58 196.39 52485.26 88888.00 2018-02-27 09:02:03.910 058 11520.55 196.39 52485.22 88888.00 2018-02-27 09:02:04.410 058 11520.48 196.43 52485.23 88888.00 2018-02-27 09:02:04.910 058 11520.54 196.43 52485.25 88888.00 2018-02-27 09:02:05.410 058 11520.55 196.43 52485.29 88888.00 2018-02-27 09:02:05.910 058 11520.54 196.43 52485.27 88888.00 2018-02-27 09:02:06.410 058 11520.51 196.44 52485.29 88888.00 2018-02-27 09:02:06.910 058 11520.57 196.45 52485.26 88888.00 2018-02-27 09:02:07.410 058 11520.54 196.50 52485.28 88888.00 2018-02-27 09:02:07.910 058 11520.51 196.48 52485.27 88888.00 2018-02-27 09:02:08.410 058 11520.50 196.40 52485.26 88888.00 2018-02-27 09:02:08.910 058 11520.55 196.37 52485.28 88888.00 2018-02-27 09:02:09.410 058 11520.55 196.42 52485.27 88888.00 2018-02-27 09:02:09.910 058 11520.49 196.46 52485.23 88888.00 2018-02-27 09:02:10.410 058 11520.49 196.46 52485.25 88888.00 2018-02-27 09:02:10.910 058 11520.51 196.44 52485.23 88888.00 2018-02-27 09:02:11.410 058 11520.48 196.38 52485.23 88888.00 2018-02-27 09:02:11.910 058 11520.47 196.32 52485.22 88888.00 2018-02-27 09:02:12.410 058 11520.50 196.28 52485.21 88888.00 2018-02-27 09:02:12.910 058 11520.52 196.29 52485.21 88888.00 2018-02-27 09:02:13.410 058 11520.49 196.26 52485.21 88888.00 2018-02-27 09:02:13.910 058 11520.51 196.29 52485.20 88888.00 2018-02-27 09:02:14.410 058 11520.55 196.32 52485.21 88888.00 2018-02-27 09:02:14.910 058 11520.52 196.27 52485.21 88888.00 2018-02-27 09:02:15.410 058 11520.47 196.30 52485.27 88888.00 2018-02-27 09:02:15.910 058 11520.50 196.30 52485.27 88888.00 2018-02-27 09:02:16.410 058 11520.52 196.28 52485.26 88888.00 2018-02-27 09:02:16.910 058 11520.46 196.30 52485.25 88888.00 2018-02-27 09:02:17.410 058 11520.42 196.32 52485.22 88888.00 2018-02-27 09:02:17.910 058 11520.38 196.36 52485.25 88888.00 2018-02-27 09:02:18.410 058 11520.46 196.42 52485.22 88888.00 2018-02-27 09:02:18.910 058 11520.46 196.35 52485.23 88888.00 2018-02-27 09:02:19.410 058 11520.39 196.33 52485.23 88888.00 2018-02-27 09:02:19.910 058 11520.46 196.37 52485.22 88888.00 2018-02-27 09:02:20.410 058 11520.49 196.34 52485.25 88888.00 2018-02-27 09:02:20.910 058 11520.46 196.35 52485.27 88888.00 2018-02-27 09:02:21.410 058 11520.48 196.38 52485.31 88888.00 2018-02-27 09:02:21.910 058 11520.49 196.42 52485.29 88888.00 2018-02-27 09:02:22.410 058 11520.48 196.43 52485.21 88888.00 2018-02-27 09:02:22.910 058 11520.48 196.46 52485.20 88888.00 2018-02-27 09:02:23.410 058 11520.50 196.38 52485.19 88888.00 2018-02-27 09:02:23.910 058 11520.52 196.42 52485.20 88888.00 2018-02-27 09:02:24.410 058 11520.51 196.45 52485.18 88888.00 2018-02-27 09:02:24.910 058 11520.48 196.39 52485.20 88888.00 2018-02-27 09:02:25.411 058 11520.48 196.35 52485.21 88888.00 2018-02-27 09:02:25.911 058 11520.46 196.42 52485.23 88888.00 2018-02-27 09:02:26.411 058 11520.43 196.39 52485.23 88888.00 2018-02-27 09:02:26.911 058 11520.40 196.37 52485.20 88888.00 2018-02-27 09:02:27.411 058 11520.43 196.39 52485.25 88888.00 2018-02-27 09:02:27.911 058 11520.43 196.44 52485.26 88888.00 2018-02-27 09:02:28.411 058 11520.46 196.45 52485.26 88888.00 2018-02-27 09:02:28.911 058 11520.50 196.45 52485.22 88888.00 2018-02-27 09:02:29.411 058 11520.46 196.47 52485.26 88888.00 2018-02-27 09:02:29.911 058 11520.46 196.46 52485.25 88888.00 2018-02-27 09:02:30.411 058 11520.54 196.43 52485.26 88888.00 2018-02-27 09:02:30.911 058 11520.54 196.45 52485.30 88888.00 2018-02-27 09:02:31.411 058 11520.49 196.46 52485.29 88888.00 2018-02-27 09:02:31.911 058 11520.49 196.45 52485.26 88888.00 2018-02-27 09:02:32.411 058 11520.46 196.42 52485.26 88888.00 2018-02-27 09:02:32.911 058 11520.48 196.44 52485.26 88888.00 2018-02-27 09:02:33.411 058 11520.51 196.38 52485.25 88888.00 2018-02-27 09:02:33.911 058 11520.57 196.36 52485.26 88888.00 2018-02-27 09:02:34.411 058 11520.55 196.37 52485.23 88888.00 2018-02-27 09:02:34.911 058 11520.54 196.39 52485.21 88888.00 2018-02-27 09:02:35.411 058 11520.52 196.42 52485.25 88888.00 2018-02-27 09:02:35.911 058 11520.50 196.40 52485.22 88888.00 2018-02-27 09:02:36.411 058 11520.48 196.42 52485.20 88888.00 2018-02-27 09:02:36.911 058 11520.48 196.34 52485.20 88888.00 2018-02-27 09:02:37.411 058 11520.48 196.39 52485.26 88888.00 2018-02-27 09:02:37.911 058 11520.46 196.39 52485.29 88888.00 2018-02-27 09:02:38.411 058 11520.43 196.43 52485.28 88888.00 2018-02-27 09:02:38.911 058 11520.43 196.45 52485.31 88888.00 2018-02-27 09:02:39.411 058 11520.45 196.44 52485.28 88888.00 2018-02-27 09:02:39.911 058 11520.48 196.43 52485.27 88888.00 2018-02-27 09:02:40.411 058 11520.48 196.37 52485.25 88888.00 2018-02-27 09:02:40.911 058 11520.46 196.42 52485.23 88888.00 2018-02-27 09:02:41.411 058 11520.46 196.46 52485.31 88888.00 2018-02-27 09:02:41.911 058 11520.49 196.44 52485.29 88888.00 2018-02-27 09:02:42.411 058 11520.51 196.40 52485.29 88888.00 2018-02-27 09:02:42.911 058 11520.55 196.40 52485.31 88888.00 2018-02-27 09:02:43.411 058 11520.49 196.43 52485.31 88888.00 2018-02-27 09:02:43.911 058 11520.46 196.46 52485.34 88888.00 2018-02-27 09:02:44.411 058 11520.46 196.45 52485.29 88888.00 2018-02-27 09:02:44.911 058 11520.48 196.48 52485.28 88888.00 2018-02-27 09:02:45.411 058 11520.46 196.49 52485.27 88888.00 2018-02-27 09:02:45.911 058 11520.50 196.50 52485.31 88888.00 2018-02-27 09:02:46.411 058 11520.52 196.49 52485.31 88888.00 2018-02-27 09:02:46.911 058 11520.48 196.48 52485.32 88888.00 2018-02-27 09:02:47.411 058 11520.46 196.54 52485.34 88888.00 2018-02-27 09:02:47.911 058 11520.45 196.57 52485.35 88888.00 2018-02-27 09:02:48.411 058 11520.47 196.54 52485.35 88888.00 2018-02-27 09:02:48.911 058 11520.49 196.48 52485.35 88888.00 2018-02-27 09:02:49.411 058 11520.50 196.49 52485.32 88888.00 2018-02-27 09:02:49.911 058 11520.51 196.48 52485.32 88888.00 2018-02-27 09:02:50.411 058 11520.54 196.44 52485.30 88888.00 2018-02-27 09:02:50.911 058 11520.51 196.46 52485.29 88888.00 2018-02-27 09:02:51.411 058 11520.49 196.47 52485.29 88888.00 2018-02-27 09:02:51.911 058 11520.46 196.49 52485.28 88888.00 2018-02-27 09:02:52.411 058 11520.55 196.47 52485.25 88888.00 2018-02-27 09:02:52.911 058 11520.52 196.46 52485.26 88888.00 2018-02-27 09:02:53.411 058 11520.45 196.46 52485.29 88888.00 2018-02-27 09:02:53.911 058 11520.46 196.46 52485.31 88888.00 2018-02-27 09:02:54.411 058 11520.45 196.44 52485.29 88888.00 2018-02-27 09:02:54.911 058 11520.46 196.47 52485.29 88888.00 2018-02-27 09:02:55.411 058 11520.50 196.45 52485.23 88888.00 2018-02-27 09:02:55.911 058 11520.54 196.46 52485.25 88888.00 2018-02-27 09:02:56.411 058 11520.54 196.48 52485.25 88888.00 2018-02-27 09:02:56.911 058 11520.55 196.49 52485.21 88888.00 2018-02-27 09:02:57.411 058 11520.54 196.48 52485.21 88888.00 2018-02-27 09:02:57.911 058 11520.46 196.48 52485.21 88888.00 2018-02-27 09:02:58.411 058 11520.48 196.46 52485.21 88888.00 2018-02-27 09:02:58.911 058 11520.49 196.47 52485.22 88888.00 2018-02-27 09:02:59.411 058 11520.47 196.49 52485.26 88888.00 2018-02-27 09:02:59.911 058 11520.46 196.47 52485.27 88888.00 2018-02-27 09:03:00.411 058 11520.48 196.49 52485.27 88888.00 2018-02-27 09:03:00.911 058 11520.49 196.44 52485.27 88888.00 2018-02-27 09:03:01.411 058 11520.46 196.47 52485.28 88888.00 2018-02-27 09:03:01.911 058 11520.40 196.50 52485.25 88888.00 2018-02-27 09:03:02.411 058 11520.43 196.50 52485.22 88888.00 2018-02-27 09:03:02.911 058 11520.46 196.49 52485.19 88888.00 2018-02-27 09:03:03.411 058 11520.42 196.53 52485.14 88888.00 2018-02-27 09:03:03.911 058 11520.41 196.48 52485.19 88888.00 2018-02-27 09:03:04.411 058 11520.41 196.48 52485.21 88888.00 2018-02-27 09:03:04.911 058 11520.42 196.44 52485.27 88888.00 2018-02-27 09:03:05.411 058 11520.42 196.45 52485.28 88888.00 2018-02-27 09:03:05.911 058 11520.42 196.48 52485.25 88888.00 2018-02-27 09:03:06.411 058 11520.48 196.45 52485.25 88888.00 2018-02-27 09:03:06.911 058 11520.48 196.46 52485.23 88888.00 2018-02-27 09:03:07.411 058 11520.45 196.48 52485.21 88888.00 2018-02-27 09:03:07.911 058 11520.43 196.45 52485.21 88888.00 2018-02-27 09:03:08.411 058 11520.46 196.45 52485.27 88888.00 2018-02-27 09:03:08.911 058 11520.46 196.40 52485.28 88888.00 2018-02-27 09:03:09.411 058 11520.47 196.46 52485.27 88888.00 2018-02-27 09:03:09.911 058 11520.43 196.54 52485.23 88888.00 2018-02-27 09:03:10.411 058 11520.40 196.50 52485.25 88888.00 2018-02-27 09:03:10.911 058 11520.40 196.45 52485.26 88888.00 2018-02-27 09:03:11.411 058 11520.46 196.47 52485.23 88888.00 2018-02-27 09:03:11.911 058 11520.46 196.48 52485.23 88888.00 2018-02-27 09:03:12.411 058 11520.47 196.47 52485.19 88888.00 2018-02-27 09:03:12.911 058 11520.46 196.50 52485.19 88888.00 2018-02-27 09:03:13.411 058 11520.48 196.46 52485.21 88888.00 2018-02-27 09:03:13.911 058 11520.43 196.40 52485.21 88888.00 2018-02-27 09:03:14.411 058 11520.41 196.40 52485.22 88888.00 2018-02-27 09:03:14.911 058 11520.38 196.43 52485.22 88888.00 2018-02-27 09:03:15.411 058 11520.40 196.45 52485.19 88888.00 2018-02-27 09:03:15.911 058 11520.45 196.40 52485.16 88888.00 2018-02-27 09:03:16.411 058 11520.46 196.38 52485.16 88888.00 2018-02-27 09:03:16.911 058 11520.45 196.38 52485.14 88888.00 2018-02-27 09:03:17.411 058 11520.48 196.40 52485.14 88888.00 2018-02-27 09:03:17.911 058 11520.40 196.45 52485.18 88888.00 2018-02-27 09:03:18.411 058 11520.47 196.45 52485.21 88888.00 2018-02-27 09:03:18.911 058 11520.55 196.45 52485.20 88888.00 2018-02-27 09:03:19.411 058 11520.52 196.45 52485.17 88888.00 2018-02-27 09:03:19.911 058 11520.51 196.50 52485.13 88888.00 2018-02-27 09:03:20.411 058 11520.50 196.48 52485.14 88888.00 2018-02-27 09:03:20.911 058 11520.48 196.49 52485.12 88888.00 2018-02-27 09:03:21.411 058 11520.50 196.49 52485.12 88888.00 2018-02-27 09:03:21.911 058 11520.48 196.46 52485.17 88888.00 2018-02-27 09:03:22.411 058 11520.54 196.43 52485.14 88888.00 2018-02-27 09:03:22.911 058 11520.52 196.42 52485.16 88888.00 2018-02-27 09:03:23.411 058 11520.54 196.44 52485.18 88888.00 2018-02-27 09:03:23.911 058 11520.55 196.44 52485.20 88888.00 2018-02-27 09:03:24.411 058 11520.51 196.37 52485.22 88888.00 2018-02-27 09:03:24.911 058 11520.49 196.37 52485.22 88888.00 2018-02-27 09:03:25.411 058 11520.46 196.44 52485.20 88888.00 2018-02-27 09:03:25.911 058 11520.47 196.46 52485.18 88888.00 2018-02-27 09:03:26.411 058 11520.50 196.45 52485.17 88888.00 2018-02-27 09:03:26.911 058 11520.51 196.40 52485.16 88888.00 2018-02-27 09:03:27.411 058 11520.50 196.37 52485.13 88888.00 2018-02-27 09:03:27.911 058 11520.50 196.43 52485.14 88888.00 2018-02-27 09:03:28.411 058 11520.55 196.39 52485.16 88888.00 2018-02-27 09:03:28.911 058 11520.58 196.45 52485.18 88888.00 2018-02-27 09:03:29.411 058 11520.57 196.42 52485.20 88888.00 2018-02-27 09:03:29.911 058 11520.56 196.39 52485.22 88888.00 2018-02-27 09:03:30.411 058 11520.57 196.45 52485.22 88888.00 2018-02-27 09:03:30.911 058 11520.56 196.47 52485.25 88888.00 2018-02-27 09:03:31.411 058 11520.60 196.47 52485.23 88888.00 2018-02-27 09:03:31.911 058 11520.60 196.47 52485.21 88888.00 2018-02-27 09:03:32.411 058 11520.57 196.42 52485.21 88888.00 2018-02-27 09:03:32.911 058 11520.54 196.42 52485.25 88888.00 2018-02-27 09:03:33.411 058 11520.50 196.43 52485.22 88888.00 2018-02-27 09:03:33.911 058 11520.51 196.44 52485.22 88888.00 2018-02-27 09:03:34.411 058 11520.49 196.46 52485.29 88888.00 2018-02-27 09:03:34.911 058 11520.45 196.45 52485.30 88888.00 2018-02-27 09:03:35.411 058 11520.48 196.45 52485.22 88888.00 2018-02-27 09:03:35.911 058 11520.54 196.46 52485.14 88888.00 2018-02-27 09:03:36.411 058 11520.52 196.48 52485.14 88888.00 2018-02-27 09:03:36.911 058 11520.49 196.45 52485.19 88888.00 2018-02-27 09:03:37.411 058 11520.56 196.44 52485.21 88888.00 2018-02-27 09:03:37.911 058 11520.52 196.43 52485.23 88888.00 2018-02-27 09:03:38.411 058 11520.46 196.44 52485.22 88888.00 2018-02-27 09:03:38.911 058 11520.46 196.48 52485.26 88888.00 2018-02-27 09:03:39.411 058 11520.45 196.45 52485.21 88888.00 2018-02-27 09:03:39.911 058 11520.43 196.43 52485.20 88888.00 2018-02-27 09:03:40.411 058 11520.43 196.44 52485.17 88888.00 2018-02-27 09:03:40.911 058 11520.43 196.44 52485.20 88888.00 2018-02-27 09:03:41.411 058 11520.45 196.52 52485.22 88888.00 2018-02-27 09:03:41.911 058 11520.45 196.47 52485.25 88888.00 2018-02-27 09:03:42.411 058 11520.46 196.42 52485.29 88888.00 2018-02-27 09:03:42.911 058 11520.52 196.45 52485.26 88888.00 2018-02-27 09:03:43.411 058 11520.48 196.48 52485.23 88888.00 2018-02-27 09:03:43.911 058 11520.39 196.52 52485.21 88888.00 2018-02-27 09:03:44.411 058 11520.29 196.52 52485.21 88888.00 2018-02-27 09:03:44.911 058 11520.36 196.54 52485.26 88888.00 2018-02-27 09:03:45.411 058 11520.42 196.55 52485.23 88888.00 2018-02-27 09:03:45.911 058 11520.43 196.50 52485.22 88888.00 2018-02-27 09:03:46.411 058 11520.48 196.50 52485.21 88888.00 2018-02-27 09:03:46.911 058 11520.51 196.54 52485.20 88888.00 2018-02-27 09:03:47.411 058 11520.48 196.54 52485.26 88888.00 2018-02-27 09:03:47.911 058 11520.41 196.59 52485.34 88888.00 2018-02-27 09:03:48.411 058 11520.37 196.63 52485.31 88888.00 2018-02-27 09:03:48.911 058 11520.37 196.61 52485.34 88888.00 2018-02-27 09:03:49.411 058 11520.40 196.61 52485.34 88888.00 2018-02-27 09:03:49.911 058 11520.42 196.58 52485.31 88888.00 2018-02-27 09:03:50.411 058 11520.46 196.61 52485.27 88888.00 2018-02-27 09:03:50.911 058 11520.40 196.57 52485.30 88888.00 2018-02-27 09:03:51.411 058 11520.45 196.52 52485.27 88888.00 2018-02-27 09:03:51.911 058 11520.43 196.54 52485.25 88888.00 2018-02-27 09:03:52.411 058 11520.41 196.54 52485.29 88888.00 2018-02-27 09:03:52.911 058 11520.40 196.52 52485.28 88888.00 2018-02-27 09:03:53.411 058 11520.41 196.57 52485.28 88888.00 2018-02-27 09:03:53.911 058 11520.42 196.59 52485.29 88888.00 2018-02-27 09:03:54.411 058 11520.46 196.54 52485.23 88888.00 2018-02-27 09:03:54.911 058 11520.46 196.56 52485.30 88888.00 2018-02-27 09:03:55.411 058 11520.41 196.58 52485.30 88888.00 2018-02-27 09:03:55.911 058 11520.38 196.55 52485.27 88888.00 2018-02-27 09:03:56.411 058 11520.41 196.61 52485.26 88888.00 2018-02-27 09:03:56.911 058 11520.45 196.59 52485.26 88888.00 2018-02-27 09:03:57.411 058 11520.49 196.53 52485.23 88888.00 2018-02-27 09:03:57.911 058 11520.51 196.55 52485.26 88888.00 2018-02-27 09:03:58.411 058 11520.51 196.55 52485.26 88888.00 2018-02-27 09:03:58.911 058 11520.49 196.57 52485.23 88888.00 2018-02-27 09:03:59.411 058 11520.46 196.53 52485.27 88888.00 2018-02-27 09:03:59.911 058 11520.45 196.49 52485.28 88888.00 2018-02-27 09:04:00.411 058 11520.41 196.53 52485.26 88888.00 2018-02-27 09:04:00.911 058 11520.45 196.59 52485.26 88888.00 2018-02-27 09:04:01.411 058 11520.54 196.58 52485.23 88888.00 2018-02-27 09:04:01.911 058 11520.52 196.54 52485.28 88888.00 2018-02-27 09:04:02.411 058 11520.50 196.54 52485.29 88888.00 2018-02-27 09:04:02.911 058 11520.46 196.56 52485.30 88888.00 2018-02-27 09:04:03.411 058 11520.47 196.65 52485.30 88888.00 2018-02-27 09:04:03.911 058 11520.49 196.68 52485.26 88888.00 2018-02-27 09:04:04.411 058 11520.54 196.66 52485.22 88888.00 2018-02-27 09:04:04.911 058 11520.50 196.69 52485.22 88888.00 2018-02-27 09:04:05.411 058 11520.55 196.75 52485.21 88888.00 2018-02-27 09:04:05.911 058 11520.56 196.72 52485.23 88888.00 2018-02-27 09:04:06.411 058 11520.56 196.72 52485.26 88888.00 2018-02-27 09:04:06.911 058 11520.57 196.69 52485.30 88888.00 2018-02-27 09:04:07.411 058 11520.56 196.71 52485.28 88888.00 2018-02-27 09:04:07.911 058 11520.52 196.74 52485.27 88888.00 2018-02-27 09:04:08.411 058 11520.50 196.77 52485.28 88888.00 2018-02-27 09:04:08.911 058 11520.52 196.74 52485.26 88888.00 2018-02-27 09:04:09.411 058 11520.52 196.72 52485.26 88888.00 2018-02-27 09:04:09.911 058 11520.52 196.74 52485.22 88888.00 2018-02-27 09:04:10.411 058 11520.49 196.72 52485.22 88888.00 2018-02-27 09:04:10.911 058 11520.52 196.73 52485.22 88888.00 2018-02-27 09:04:11.411 058 11520.54 196.76 52485.25 88888.00 2018-02-27 09:04:11.911 058 11520.51 196.72 52485.26 88888.00 2018-02-27 09:04:12.411 058 11520.54 196.68 52485.23 88888.00 2018-02-27 09:04:12.911 058 11520.54 196.66 52485.19 88888.00 2018-02-27 09:04:13.411 058 11520.57 196.74 52485.20 88888.00 2018-02-27 09:04:13.911 058 11520.54 196.75 52485.21 88888.00 2018-02-27 09:04:14.411 058 11520.51 196.73 52485.19 88888.00 2018-02-27 09:04:14.911 058 11520.52 196.73 52485.17 88888.00 2018-02-27 09:04:15.411 058 11520.55 196.75 52485.17 88888.00 2018-02-27 09:04:15.911 058 11520.51 196.77 52485.22 88888.00 2018-02-27 09:04:16.411 058 11520.54 196.84 52485.20 88888.00 2018-02-27 09:04:16.911 058 11520.59 196.78 52485.17 88888.00 2018-02-27 09:04:17.411 058 11520.64 196.75 52485.11 88888.00 2018-02-27 09:04:17.911 058 11520.64 196.75 52485.08 88888.00 2018-02-27 09:04:18.411 058 11520.57 196.71 52485.14 88888.00 2018-02-27 09:04:18.911 058 11520.56 196.72 52485.19 88888.00 2018-02-27 09:04:19.411 058 11520.57 196.74 52485.21 88888.00 2018-02-27 09:04:19.911 058 11520.55 196.81 52485.18 88888.00 2018-02-27 09:04:20.411 058 11520.50 196.81 52485.19 88888.00 2018-02-27 09:04:20.911 058 11520.45 196.79 52485.25 88888.00 2018-02-27 09:04:21.411 058 11520.48 196.74 52485.27 88888.00 2018-02-27 09:04:21.911 058 11520.50 196.75 52485.28 88888.00 2018-02-27 09:04:22.411 058 11520.50 196.73 52485.28 88888.00 2018-02-27 09:04:22.911 058 11520.50 196.78 52485.29 88888.00 2018-02-27 09:04:23.411 058 11520.51 196.83 52485.28 88888.00 2018-02-27 09:04:23.911 058 11520.51 196.88 52485.27 88888.00 2018-02-27 09:04:24.411 058 11520.52 196.85 52485.25 88888.00 2018-02-27 09:04:24.911 058 11520.52 196.82 52485.21 88888.00 2018-02-27 09:04:25.411 058 11520.52 196.82 52485.21 88888.00 2018-02-27 09:04:25.911 058 11520.48 196.78 52485.26 88888.00 2018-02-27 09:04:26.411 058 11520.48 196.76 52485.23 88888.00 2018-02-27 09:04:26.911 058 11520.50 196.79 52485.12 88888.00 2018-02-27 09:04:27.411 058 11520.48 196.81 52485.14 88888.00 2018-02-27 09:04:27.911 058 11520.47 196.84 52485.16 88888.00 2018-02-27 09:04:28.411 058 11520.47 196.83 52485.12 88888.00 2018-02-27 09:04:28.911 058 11520.47 196.82 52485.19 88888.00 2018-02-27 09:04:29.411 058 11520.49 196.79 52485.20 88888.00 2018-02-27 09:04:29.911 058 11520.48 196.84 52485.18 88888.00 2018-02-27 09:04:30.411 058 11520.49 196.84 52485.19 88888.00 2018-02-27 09:04:30.911 058 11520.55 196.84 52485.23 88888.00 2018-02-27 09:04:31.411 058 11520.56 196.82 52485.21 88888.00 2018-02-27 09:04:31.911 058 11520.54 196.86 52485.22 88888.00 2018-02-27 09:04:32.411 058 11520.51 196.85 52485.26 88888.00 2018-02-27 09:04:32.911 058 11520.48 196.86 52485.26 88888.00 2018-02-27 09:04:33.411 058 11520.47 196.83 52485.22 88888.00 2018-02-27 09:04:33.911 058 11520.46 196.84 52485.20 88888.00 2018-02-27 09:04:34.411 058 11520.49 196.79 52485.22 88888.00 2018-02-27 09:04:34.911 058 11520.50 196.79 52485.28 88888.00 2018-02-27 09:04:35.411 058 11520.48 196.81 52485.26 88888.00 2018-02-27 09:04:35.911 058 11520.48 196.82 52485.30 88888.00 2018-02-27 09:04:36.411 058 11520.48 196.83 52485.27 88888.00 2018-02-27 09:04:36.911 058 11520.47 196.82 52485.23 88888.00 2018-02-27 09:04:37.411 058 11520.38 196.82 52485.21 88888.00 2018-02-27 09:04:37.911 058 11520.41 196.78 52485.22 88888.00 2018-02-27 09:04:38.411 058 11520.46 196.84 52485.18 88888.00 2018-02-27 09:04:38.911 058 11520.47 196.90 52485.18 88888.00 2018-02-27 09:04:39.411 058 11520.49 196.85 52485.16 88888.00 2018-02-27 09:04:39.911 058 11520.48 196.90 52485.16 88888.00 2018-02-27 09:04:40.411 058 11520.48 196.91 52485.17 88888.00 2018-02-27 09:04:40.911 058 11520.43 196.85 52485.11 88888.00 2018-02-27 09:04:41.411 058 11520.42 196.86 52485.12 88888.00 2018-02-27 09:04:41.911 058 11520.43 196.87 52485.13 88888.00 2018-02-27 09:04:42.411 058 11520.45 196.87 52485.12 88888.00 2018-02-27 09:04:42.911 058 11520.42 196.85 52485.13 88888.00 2018-02-27 09:04:43.411 058 11520.40 196.85 52485.13 88888.00 2018-02-27 09:04:43.911 058 11520.45 196.91 52485.09 88888.00 2018-02-27 09:04:44.411 058 11520.46 196.92 52485.08 88888.00 2018-02-27 09:04:44.911 058 11520.46 196.88 52485.05 88888.00 2018-02-27 09:04:45.411 058 11520.48 196.87 52485.03 88888.00 2018-02-27 09:04:45.911 058 11520.49 196.86 52485.02 88888.00 2018-02-27 09:04:46.411 058 11520.50 196.88 52485.02 88888.00 2018-02-27 09:04:46.911 058 11520.49 196.92 52485.04 88888.00 2018-02-27 09:04:47.411 058 11520.48 196.95 52485.04 88888.00 2018-02-27 09:04:47.911 058 11520.43 196.91 52485.07 88888.00 2018-02-27 09:04:48.411 058 11520.45 196.93 52485.04 88888.00 2018-02-27 09:04:48.911 058 11520.50 196.92 52485.05 88888.00 2018-02-27 09:04:49.411 058 11520.46 196.88 52485.08 88888.00 2018-02-27 09:04:49.911 058 11520.42 196.86 52485.05 88888.00 2018-02-27 09:04:50.411 058 11520.45 196.91 52485.01 88888.00 2018-02-27 09:04:50.911 058 11520.52 196.92 52485.04 88888.00 2018-02-27 09:04:51.411 058 11520.52 196.93 52485.04 88888.00 2018-02-27 09:04:51.911 058 11520.55 196.95 52485.04 88888.00 2018-02-27 09:04:52.411 058 11520.52 196.86 52485.07 88888.00 2018-02-27 09:04:52.911 058 11520.50 196.84 52485.03 88888.00 2018-02-27 09:04:53.411 058 11520.51 196.90 52485.02 88888.00 2018-02-27 09:04:53.911 058 11520.50 196.92 52485.05 88888.00 2018-02-27 09:04:54.411 058 11520.46 196.93 52485.13 88888.00 2018-02-27 09:04:54.911 058 11520.47 196.90 52485.14 88888.00 2018-02-27 09:04:55.411 058 11520.45 196.90 52485.09 88888.00 2018-02-27 09:04:55.911 058 11520.45 196.93 52485.10 88888.00 2018-02-27 09:04:56.411 058 11520.46 196.91 52485.16 88888.00 2018-02-27 09:04:56.911 058 11520.48 196.91 52485.14 88888.00 2018-02-27 09:04:57.411 058 11520.46 196.92 52485.12 88888.00 2018-02-27 09:04:57.911 058 11520.46 196.90 52485.10 88888.00 2018-02-27 09:04:58.411 058 11520.48 196.95 52485.11 88888.00 2018-02-27 09:04:58.911 058 11520.51 196.95 52485.10 88888.00 2018-02-27 09:04:59.411 058 11520.49 196.98 52485.09 88888.00 2018-02-27 09:04:59.911 058 11520.47 197.06 52485.05 88888.00 2018-02-27 09:05:00.411 058 11520.49 196.98 52485.07 88888.00 2018-02-27 09:05:00.911 058 11520.52 196.97 52485.04 88888.00 2018-02-27 09:05:01.411 058 11520.56 196.95 52485.01 88888.00 2018-02-27 09:05:01.911 058 11520.56 196.97 52485.05 88888.00 2018-02-27 09:05:02.411 058 11520.56 196.94 52485.02 88888.00 2018-02-27 09:05:02.911 058 11520.58 196.92 52485.03 88888.00 2018-02-27 09:05:03.411 058 11520.57 196.91 52485.04 88888.00 2018-02-27 09:05:03.911 058 11520.56 196.90 52485.07 88888.00 2018-02-27 09:05:04.411 058 11520.55 196.90 52485.11 88888.00 2018-02-27 09:05:04.911 058 11520.52 196.91 52485.10 88888.00 2018-02-27 09:05:05.411 058 11520.51 196.91 52485.05 88888.00 2018-02-27 09:05:05.911 058 11520.51 196.92 52485.04 88888.00 2018-02-27 09:05:06.411 058 11520.50 196.96 52485.09 88888.00 2018-02-27 09:05:06.911 058 11520.48 196.94 52485.05 88888.00 2018-02-27 09:05:07.411 058 11520.47 196.92 52485.04 88888.00 2018-02-27 09:05:07.911 058 11520.45 196.88 52485.04 88888.00 2018-02-27 09:05:08.411 058 11520.41 196.92 52485.04 88888.00 2018-02-27 09:05:08.911 058 11520.37 196.94 52484.99 88888.00 2018-02-27 09:05:09.411 058 11520.37 196.96 52484.99 88888.00 2018-02-27 09:05:09.911 058 11520.43 196.93 52485.03 88888.00 2018-02-27 09:05:10.412 058 11520.46 196.94 52485.05 88888.00 2018-02-27 09:05:10.912 058 11520.46 196.92 52485.08 88888.00 2018-02-27 09:05:11.412 058 11520.43 196.92 52485.09 88888.00 2018-02-27 09:05:11.912 058 11520.47 196.92 52485.12 88888.00 2018-02-27 09:05:12.412 058 11520.51 196.88 52485.11 88888.00 2018-02-27 09:05:12.912 058 11520.50 196.91 52485.07 88888.00 2018-02-27 09:05:13.412 058 11520.50 196.94 52485.09 88888.00 2018-02-27 09:05:13.912 058 11520.54 196.94 52485.13 88888.00 2018-02-27 09:05:14.412 058 11520.55 196.93 52485.14 88888.00 2018-02-27 09:05:14.912 058 11520.50 196.92 52485.12 88888.00 2018-02-27 09:05:15.412 058 11520.49 196.92 52485.12 88888.00 2018-02-27 09:05:15.912 058 11520.51 196.91 52485.12 88888.00 2018-02-27 09:05:16.412 058 11520.49 196.97 52485.12 88888.00 2018-02-27 09:05:16.912 058 11520.50 196.98 52485.12 88888.00 2018-02-27 09:05:17.412 058 11520.46 196.97 52485.11 88888.00 2018-02-27 09:05:17.912 058 11520.38 196.96 52485.08 88888.00 2018-02-27 09:05:18.412 058 11520.42 196.95 52485.04 88888.00 2018-02-27 09:05:18.912 058 11520.43 196.94 52485.08 88888.00 2018-02-27 09:05:19.412 058 11520.40 196.94 52485.07 88888.00 2018-02-27 09:05:19.912 058 11520.41 196.93 52485.03 88888.00 2018-02-27 09:05:20.412 058 11520.41 196.92 52485.01 88888.00 2018-02-27 09:05:20.912 058 11520.45 196.95 52485.03 88888.00 2018-02-27 09:05:21.412 058 11520.43 196.98 52485.05 88888.00 2018-02-27 09:05:21.912 058 11520.42 196.95 52485.12 88888.00 2018-02-27 09:05:22.412 058 11520.49 196.88 52485.09 88888.00 2018-02-27 09:05:22.912 058 11520.48 196.93 52485.08 88888.00 2018-02-27 09:05:23.412 058 11520.46 196.98 52485.10 88888.00 2018-02-27 09:05:23.912 058 11520.42 196.96 52485.07 88888.00 2018-02-27 09:05:24.412 058 11520.48 196.96 52485.02 88888.00 2018-02-27 09:05:24.912 058 11520.49 197.00 52485.03 88888.00 2018-02-27 09:05:25.412 058 11520.47 197.01 52485.02 88888.00 2018-02-27 09:05:25.912 058 11520.41 197.02 52485.01 88888.00 2018-02-27 09:05:26.412 058 11520.45 196.97 52485.04 88888.00 2018-02-27 09:05:26.912 058 11520.45 196.94 52485.04 88888.00 2018-02-27 09:05:27.412 058 11520.46 197.00 52485.09 88888.00 2018-02-27 09:05:27.912 058 11520.47 197.01 52485.13 88888.00 2018-02-27 09:05:28.412 058 11520.46 196.94 52485.12 88888.00 2018-02-27 09:05:28.912 058 11520.38 196.95 52485.11 88888.00 2018-02-27 09:05:29.412 058 11520.38 196.95 52485.12 88888.00 2018-02-27 09:05:29.912 058 11520.40 196.96 52485.12 88888.00 2018-02-27 09:05:30.412 058 11520.42 196.88 52485.16 88888.00 2018-02-27 09:05:30.912 058 11520.43 196.90 52485.19 88888.00 2018-02-27 09:05:31.412 058 11520.43 196.92 52485.19 88888.00 2018-02-27 09:05:31.912 058 11520.47 196.92 52485.17 88888.00 2018-02-27 09:05:32.412 058 11520.46 196.95 52485.13 88888.00 2018-02-27 09:05:32.912 058 11520.45 196.91 52485.10 88888.00 2018-02-27 09:05:33.412 058 11520.46 196.90 52485.07 88888.00 2018-02-27 09:05:33.912 058 11520.46 196.91 52485.03 88888.00 2018-02-27 09:05:34.412 058 11520.46 196.86 52485.04 88888.00 2018-02-27 09:05:34.912 058 11520.46 196.85 52485.12 88888.00 2018-02-27 09:05:35.412 058 11520.48 196.92 52485.11 88888.00 2018-02-27 09:05:35.912 058 11520.46 196.91 52485.09 88888.00 2018-02-27 09:05:36.412 058 11520.47 196.84 52485.05 88888.00 2018-02-27 09:05:36.912 058 11520.40 196.84 52485.10 88888.00 2018-02-27 09:05:37.412 058 11520.32 196.84 52485.08 88888.00 2018-02-27 09:05:37.912 058 11520.37 196.81 52485.07 88888.00 2018-02-27 09:05:38.412 058 11520.38 196.78 52485.09 88888.00 2018-02-27 09:05:38.912 058 11520.40 196.77 52485.09 88888.00 2018-02-27 09:05:39.412 058 11520.40 196.78 52485.09 88888.00 2018-02-27 09:05:39.912 058 11520.45 196.76 52485.12 88888.00 2018-02-27 09:05:40.412 058 11520.46 196.79 52485.10 88888.00 2018-02-27 09:05:40.912 058 11520.42 196.81 52485.03 88888.00 2018-02-27 09:05:41.412 058 11520.43 196.81 52485.04 88888.00 2018-02-27 09:05:41.912 058 11520.48 196.78 52485.05 88888.00 2018-02-27 09:05:42.412 058 11520.47 196.75 52485.10 88888.00 2018-02-27 09:05:42.912 058 11520.43 196.76 52485.13 88888.00 2018-02-27 09:05:43.412 058 11520.42 196.82 52485.13 88888.00 2018-02-27 09:05:43.912 058 11520.46 196.82 52485.10 88888.00 2018-02-27 09:05:44.412 058 11520.45 196.83 52485.09 88888.00 2018-02-27 09:05:44.912 058 11520.45 196.87 52485.10 88888.00 2018-02-27 09:05:45.412 058 11520.46 196.88 52485.10 88888.00 2018-02-27 09:05:45.912 058 11520.47 196.84 52485.07 88888.00 2018-02-27 09:05:46.412 058 11520.50 196.77 52485.04 88888.00 2018-02-27 09:05:46.912 058 11520.48 196.79 52485.08 88888.00 2018-02-27 09:05:47.412 058 11520.43 196.84 52485.08 88888.00 2018-02-27 09:05:47.912 058 11520.38 196.84 52485.08 88888.00 2018-02-27 09:05:48.412 058 11520.39 196.86 52485.10 88888.00 2018-02-27 09:05:48.912 058 11520.43 196.90 52485.04 88888.00 2018-02-27 09:05:49.412 058 11520.38 196.85 52485.08 88888.00 2018-02-27 09:05:49.912 058 11520.37 196.85 52485.10 88888.00 2018-02-27 09:05:50.412 058 11520.37 196.90 52485.13 88888.00 2018-02-27 09:05:50.912 058 11520.38 196.87 52485.13 88888.00 2018-02-27 09:05:51.412 058 11520.38 196.86 52485.13 88888.00 2018-02-27 09:05:51.912 058 11520.39 196.92 52485.12 88888.00 2018-02-27 09:05:52.412 058 11520.36 196.88 52485.10 88888.00 2018-02-27 09:05:52.912 058 11520.34 196.86 52485.09 88888.00 2018-02-27 09:05:53.412 058 11520.40 196.88 52485.09 88888.00 2018-02-27 09:05:53.912 058 11520.42 196.85 52485.11 88888.00 2018-02-27 09:05:54.412 058 11520.39 196.86 52485.11 88888.00 2018-02-27 09:05:54.912 058 11520.39 196.84 52485.11 88888.00 2018-02-27 09:05:55.412 058 11520.38 196.84 52485.18 88888.00 2018-02-27 09:05:55.912 058 11520.37 196.84 52485.13 88888.00 2018-02-27 09:05:56.412 058 11520.34 196.81 52485.08 88888.00 2018-02-27 09:05:56.912 058 11520.37 196.83 52485.07 88888.00 2018-02-27 09:05:57.412 058 11520.38 196.90 52485.05 88888.00 2018-02-27 09:05:57.912 058 11520.31 196.86 52485.03 88888.00 2018-02-27 09:05:58.412 058 11520.37 196.85 52485.05 88888.00 2018-02-27 09:05:58.912 058 11520.41 196.88 52485.08 88888.00 2018-02-27 09:05:59.412 058 11520.46 196.90 52485.08 88888.00 2018-02-27 09:05:59.912 058 11520.42 196.86 52485.10 88888.00 2018-02-27 09:06:00.412 058 11520.39 196.87 52485.10 88888.00 2018-02-27 09:06:00.912 058 11520.39 196.84 52485.14 88888.00 2018-02-27 09:06:01.412 058 11520.38 196.79 52485.10 88888.00 2018-02-27 09:06:01.912 058 11520.42 196.77 52485.08 88888.00 2018-02-27 09:06:02.412 058 11520.40 196.77 52485.09 88888.00 2018-02-27 09:06:02.912 058 11520.41 196.75 52485.09 88888.00 2018-02-27 09:06:03.412 058 11520.42 196.77 52485.09 88888.00 2018-02-27 09:06:03.912 058 11520.46 196.77 52485.07 88888.00 2018-02-27 09:06:04.412 058 11520.47 196.82 52485.12 88888.00 2018-02-27 09:06:04.912 058 11520.40 196.81 52485.12 88888.00 2018-02-27 09:06:05.412 058 11520.41 196.78 52485.13 88888.00 2018-02-27 09:06:05.912 058 11520.40 196.77 52485.19 88888.00 2018-02-27 09:06:06.412 058 11520.42 196.81 52485.20 88888.00 2018-02-27 09:06:06.912 058 11520.40 196.79 52485.20 88888.00 2018-02-27 09:06:07.412 058 11520.41 196.77 52485.17 88888.00 2018-02-27 09:06:07.912 058 11520.38 196.79 52485.14 88888.00 2018-02-27 09:06:08.412 058 11520.36 196.82 52485.16 88888.00 2018-02-27 09:06:08.912 058 11520.39 196.76 52485.20 88888.00 2018-02-27 09:06:09.412 058 11520.41 196.76 52485.22 88888.00 2018-02-27 09:06:09.912 058 11520.38 196.76 52485.18 88888.00 2018-02-27 09:06:10.412 058 11520.36 196.81 52485.14 88888.00 2018-02-27 09:06:10.912 058 11520.34 196.78 52485.14 88888.00 2018-02-27 09:06:11.412 058 11520.34 196.75 52485.12 88888.00 2018-02-27 09:06:11.912 058 11520.36 196.75 52485.13 88888.00 2018-02-27 09:06:12.412 058 11520.33 196.77 52485.19 88888.00 2018-02-27 09:06:12.912 058 11520.34 196.79 52485.21 88888.00 2018-02-27 09:06:13.412 058 11520.34 196.76 52485.17 88888.00 2018-02-27 09:06:13.912 058 11520.31 196.75 52485.21 88888.00 2018-02-27 09:06:14.412 058 11520.33 196.74 52485.18 88888.00 2018-02-27 09:06:14.912 058 11520.30 196.74 52485.12 88888.00 2018-02-27 09:06:15.412 058 11520.25 196.73 52485.12 88888.00 2018-02-27 09:06:15.912 058 11520.28 196.75 52485.10 88888.00 2018-02-27 09:06:16.412 058 11520.36 196.77 52485.08 88888.00 2018-02-27 09:06:16.912 058 11520.39 196.81 52485.03 88888.00 2018-02-27 09:06:17.412 058 11520.39 196.82 52485.05 88888.00 2018-02-27 09:06:17.912 058 11520.40 196.81 52485.07 88888.00 2018-02-27 09:06:18.412 058 11520.37 196.77 52485.14 88888.00 2018-02-27 09:06:18.912 058 11520.34 196.76 52485.16 88888.00 2018-02-27 09:06:19.412 058 11520.38 196.79 52485.16 88888.00 2018-02-27 09:06:19.912 058 11520.40 196.78 52485.17 88888.00 2018-02-27 09:06:20.412 058 11520.40 196.77 52485.13 88888.00 2018-02-27 09:06:20.912 058 11520.41 196.81 52485.07 88888.00 2018-02-27 09:06:21.412 058 11520.42 196.77 52485.09 88888.00 2018-02-27 09:06:21.912 058 11520.41 196.76 52485.09 88888.00 2018-02-27 09:06:22.412 058 11520.42 196.74 52485.08 88888.00 2018-02-27 09:06:22.912 058 11520.47 196.74 52485.04 88888.00 2018-02-27 09:06:23.412 058 11520.47 196.78 52485.04 88888.00 2018-02-27 09:06:23.912 058 11520.46 196.75 52485.07 88888.00 2018-02-27 09:06:24.412 058 11520.41 196.75 52485.07 88888.00 2018-02-27 09:06:24.912 058 11520.41 196.76 52485.08 88888.00 2018-02-27 09:06:25.412 058 11520.41 196.81 52485.11 88888.00 2018-02-27 09:06:25.912 058 11520.42 196.81 52485.12 88888.00 2018-02-27 09:06:26.412 058 11520.45 196.81 52485.07 88888.00 2018-02-27 09:06:26.912 058 11520.46 196.82 52485.02 88888.00 2018-02-27 09:06:27.412 058 11520.46 196.79 52485.04 88888.00 2018-02-27 09:06:27.912 058 11520.40 196.81 52485.10 88888.00 2018-02-27 09:06:28.412 058 11520.36 196.81 52485.07 88888.00 2018-02-27 09:06:28.912 058 11520.41 196.82 52485.00 88888.00 2018-02-27 09:06:29.412 058 11520.45 196.82 52484.94 88888.00 2018-02-27 09:06:29.912 058 11520.42 196.77 52484.95 88888.00 2018-02-27 09:06:30.412 058 11520.41 196.83 52485.00 88888.00 2018-02-27 09:06:30.912 058 11520.40 196.83 52485.05 88888.00 2018-02-27 09:06:31.412 058 11520.41 196.82 52485.07 88888.00 2018-02-27 09:06:31.912 058 11520.42 196.81 52485.02 88888.00 2018-02-27 09:06:32.412 058 11520.40 196.77 52485.02 88888.00 2018-02-27 09:06:32.912 058 11520.42 196.78 52485.02 88888.00 2018-02-27 09:06:33.412 058 11520.40 196.81 52485.03 88888.00 2018-02-27 09:06:33.912 058 11520.41 196.74 52485.07 88888.00 2018-02-27 09:06:34.412 058 11520.43 196.78 52485.05 88888.00 2018-02-27 09:06:34.912 058 11520.40 196.82 52484.98 88888.00 2018-02-27 09:06:35.412 058 11520.32 196.84 52485.00 88888.00 2018-02-27 09:06:35.912 058 11520.32 196.85 52485.01 88888.00 2018-02-27 09:06:36.412 058 11520.40 196.86 52485.00 88888.00 2018-02-27 09:06:36.912 058 11520.41 196.88 52484.99 88888.00 2018-02-27 09:06:37.412 058 11520.40 196.91 52485.02 88888.00 2018-02-27 09:06:37.912 058 11520.42 196.85 52485.00 88888.00 2018-02-27 09:06:38.412 058 11520.36 196.85 52484.99 88888.00 2018-02-27 09:06:38.912 058 11520.30 196.90 52485.03 88888.00 2018-02-27 09:06:39.412 058 11520.34 196.90 52485.05 88888.00 2018-02-27 09:06:39.912 058 11520.34 196.87 52485.03 88888.00 2018-02-27 09:06:40.412 058 11520.33 196.87 52485.01 88888.00 2018-02-27 09:06:40.912 058 11520.32 196.84 52485.03 88888.00 2018-02-27 09:06:41.412 058 11520.36 196.88 52485.02 88888.00 2018-02-27 09:06:41.912 058 11520.37 196.92 52485.01 88888.00 2018-02-27 09:06:42.412 058 11520.38 196.93 52485.01 88888.00 2018-02-27 09:06:42.912 058 11520.36 196.91 52485.01 88888.00 2018-02-27 09:06:43.412 058 11520.39 196.85 52485.02 88888.00 2018-02-27 09:06:43.912 058 11520.39 196.92 52485.02 88888.00 2018-02-27 09:06:44.412 058 11520.36 196.91 52485.01 88888.00 2018-02-27 09:06:44.912 058 11520.36 196.88 52484.96 88888.00 2018-02-27 09:06:45.412 058 11520.38 196.90 52484.99 88888.00 2018-02-27 09:06:45.912 058 11520.39 196.91 52485.09 88888.00 2018-02-27 09:06:46.412 058 11520.41 196.93 52485.07 88888.00 2018-02-27 09:06:46.912 058 11520.42 196.91 52485.04 88888.00 2018-02-27 09:06:47.412 058 11520.40 196.87 52485.07 88888.00 2018-02-27 09:06:47.912 058 11520.37 196.90 52485.04 88888.00 2018-02-27 09:06:48.412 058 11520.39 196.85 52485.09 88888.00 2018-02-27 09:06:48.912 058 11520.37 196.84 52485.05 88888.00 2018-02-27 09:06:49.412 058 11520.39 196.84 52485.05 88888.00 2018-02-27 09:06:49.912 058 11520.38 196.84 52485.09 88888.00 2018-02-27 09:06:50.412 058 11520.37 196.85 52485.11 88888.00 2018-02-27 09:06:50.912 058 11520.32 196.85 52485.08 88888.00 2018-02-27 09:06:51.412 058 11520.34 196.84 52485.07 88888.00 2018-02-27 09:06:51.912 058 11520.34 196.82 52485.07 88888.00 2018-02-27 09:06:52.412 058 11520.36 196.81 52485.09 88888.00 2018-02-27 09:06:52.912 058 11520.30 196.85 52485.12 88888.00 2018-02-27 09:06:53.412 058 11520.34 196.86 52485.10 88888.00 2018-02-27 09:06:53.912 058 11520.37 196.88 52485.10 88888.00 2018-02-27 09:06:54.412 058 11520.36 196.83 52485.13 88888.00 2018-02-27 09:06:54.912 058 11520.30 196.82 52485.12 88888.00 2018-02-27 09:06:55.412 058 11520.28 196.81 52485.09 88888.00 2018-02-27 09:06:55.912 058 11520.34 196.79 52485.09 88888.00 2018-02-27 09:06:56.412 058 11520.40 196.79 52485.08 88888.00 2018-02-27 09:06:56.912 058 11520.42 196.82 52485.09 88888.00 2018-02-27 09:06:57.412 058 11520.40 196.82 52485.12 88888.00 2018-02-27 09:06:57.912 058 11520.42 196.85 52485.14 88888.00 2018-02-27 09:06:58.412 058 11520.39 196.85 52485.19 88888.00 2018-02-27 09:06:58.912 058 11520.37 196.83 52485.19 88888.00 2018-02-27 09:06:59.412 058 11520.37 196.81 52485.21 88888.00 2018-02-27 09:06:59.912 058 11520.37 196.82 52485.19 88888.00 2018-02-27 09:07:00.412 058 11520.36 196.83 52485.14 88888.00 2018-02-27 09:07:00.912 058 11520.40 196.86 52485.11 88888.00 2018-02-27 09:07:01.412 058 11520.37 196.87 52485.13 88888.00 2018-02-27 09:07:01.912 058 11520.38 196.82 52485.12 88888.00 2018-02-27 09:07:02.412 058 11520.47 196.79 52485.09 88888.00 2018-02-27 09:07:02.912 058 11520.51 196.81 52485.08 88888.00 2018-02-27 09:07:03.412 058 11520.47 196.83 52485.13 88888.00 2018-02-27 09:07:03.912 058 11520.46 196.79 52485.11 88888.00 2018-02-27 09:07:04.412 058 11520.45 196.81 52485.08 88888.00 2018-02-27 09:07:04.912 058 11520.47 196.82 52485.10 88888.00 2018-02-27 09:07:05.412 058 11520.46 196.77 52485.07 88888.00 2018-02-27 09:07:05.912 058 11520.47 196.81 52485.04 88888.00 2018-02-27 09:07:06.412 058 11520.46 196.82 52485.08 88888.00 2018-02-27 09:07:06.912 058 11520.42 196.78 52485.12 88888.00 2018-02-27 09:07:07.412 058 11520.43 196.78 52485.13 88888.00 2018-02-27 09:07:07.912 058 11520.46 196.81 52485.13 88888.00 2018-02-27 09:07:08.412 058 11520.46 196.82 52485.10 88888.00 2018-02-27 09:07:08.912 058 11520.45 196.83 52485.08 88888.00 2018-02-27 09:07:09.412 058 11520.47 196.81 52485.08 88888.00 2018-02-27 09:07:09.912 058 11520.46 196.84 52485.05 88888.00 2018-02-27 09:07:10.412 058 11520.46 196.83 52485.11 88888.00 2018-02-27 09:07:10.912 058 11520.45 196.85 52485.10 88888.00 2018-02-27 09:07:11.412 058 11520.43 196.90 52485.05 88888.00 2018-02-27 09:07:11.912 058 11520.41 196.90 52485.08 88888.00 2018-02-27 09:07:12.412 058 11520.41 196.88 52485.08 88888.00 2018-02-27 09:07:12.912 058 11520.43 196.85 52485.07 88888.00 2018-02-27 09:07:13.412 058 11520.41 196.78 52485.02 88888.00 2018-02-27 09:07:13.912 058 11520.39 196.77 52485.01 88888.00 2018-02-27 09:07:14.412 058 11520.38 196.77 52485.04 88888.00 2018-02-27 09:07:14.912 058 11520.38 196.77 52485.10 88888.00 2018-02-27 09:07:15.412 058 11520.39 196.77 52485.09 88888.00 2018-02-27 09:07:15.912 058 11520.41 196.78 52485.09 88888.00 2018-02-27 09:07:16.412 058 11520.41 196.77 52485.07 88888.00 2018-02-27 09:07:16.912 058 11520.40 196.78 52485.04 88888.00 2018-02-27 09:07:17.412 058 11520.37 196.78 52485.03 88888.00 2018-02-27 09:07:17.912 058 11520.39 196.82 52485.04 88888.00 2018-02-27 09:07:18.412 058 11520.39 196.79 52485.05 88888.00 2018-02-27 09:07:18.912 058 11520.41 196.78 52485.08 88888.00 2018-02-27 09:07:19.412 058 11520.46 196.77 52485.05 88888.00 2018-02-27 09:07:19.912 058 11520.45 196.74 52485.02 88888.00 2018-02-27 09:07:20.412 058 11520.47 196.73 52484.99 88888.00 2018-02-27 09:07:20.912 058 11520.49 196.74 52484.98 88888.00 2018-02-27 09:07:21.412 058 11520.50 196.73 52484.99 88888.00 2018-02-27 09:07:21.912 058 11520.47 196.72 52484.99 88888.00 2018-02-27 09:07:22.412 058 11520.48 196.69 52484.99 88888.00 2018-02-27 09:07:22.912 058 11520.50 196.77 52484.96 88888.00 2018-02-27 09:07:23.412 058 11520.50 196.77 52484.94 88888.00 2018-02-27 09:07:23.912 058 11520.46 196.77 52484.94 88888.00 2018-02-27 09:07:24.412 058 11520.45 196.77 52484.94 88888.00 2018-02-27 09:07:24.912 058 11520.49 196.76 52484.91 88888.00 2018-02-27 09:07:25.412 058 11520.51 196.71 52484.96 88888.00 2018-02-27 09:07:25.912 058 11520.51 196.69 52485.01 88888.00 2018-02-27 09:07:26.412 058 11520.56 196.66 52485.01 88888.00 2018-02-27 09:07:26.912 058 11520.52 196.65 52485.00 88888.00 2018-02-27 09:07:27.412 058 11520.50 196.73 52485.01 88888.00 2018-02-27 09:07:27.912 058 11520.50 196.69 52484.99 88888.00 2018-02-27 09:07:28.412 058 11520.51 196.65 52484.98 88888.00 2018-02-27 09:07:28.912 058 11520.54 196.68 52485.01 88888.00 2018-02-27 09:07:29.412 058 11520.51 196.73 52485.03 88888.00 2018-02-27 09:07:29.912 058 11520.48 196.77 52485.03 88888.00 2018-02-27 09:07:30.412 058 11520.49 196.72 52485.01 88888.00 2018-02-27 09:07:30.912 058 11520.48 196.72 52484.99 88888.00 2018-02-27 09:07:31.412 058 11520.50 196.72 52485.00 88888.00 2018-02-27 09:07:31.912 058 11520.50 196.71 52485.01 88888.00 2018-02-27 09:07:32.412 058 11520.48 196.75 52485.02 88888.00 2018-02-27 09:07:32.912 058 11520.41 196.72 52485.00 88888.00 2018-02-27 09:07:33.412 058 11520.40 196.68 52484.94 88888.00 2018-02-27 09:07:33.912 058 11520.47 196.72 52484.90 88888.00 2018-02-27 09:07:34.412 058 11520.48 196.73 52484.90 88888.00 2018-02-27 09:07:34.912 058 11520.48 196.71 52484.86 88888.00 2018-02-27 09:07:35.412 058 11520.47 196.71 52484.87 88888.00 2018-02-27 09:07:35.912 058 11520.45 196.73 52484.86 88888.00 2018-02-27 09:07:36.412 058 11520.45 196.72 52484.86 88888.00 2018-02-27 09:07:36.912 058 11520.46 196.73 52484.88 88888.00 2018-02-27 09:07:37.412 058 11520.46 196.69 52484.87 88888.00 2018-02-27 09:07:37.912 058 11520.39 196.66 52484.90 88888.00 2018-02-27 09:07:38.412 058 11520.38 196.72 52484.91 88888.00 2018-02-27 09:07:38.912 058 11520.45 196.78 52484.90 88888.00 2018-02-27 09:07:39.412 058 11520.46 196.77 52484.93 88888.00 2018-02-27 09:07:39.912 058 11520.43 196.77 52484.96 88888.00 2018-02-27 09:07:40.412 058 11520.41 196.78 52484.94 88888.00 2018-02-27 09:07:40.912 058 11520.45 196.77 52484.95 88888.00 2018-02-27 09:07:41.412 058 11520.46 196.72 52484.93 88888.00 2018-02-27 09:07:41.912 058 11520.43 196.72 52484.91 88888.00 2018-02-27 09:07:42.412 058 11520.40 196.68 52484.90 88888.00 2018-02-27 09:07:42.912 058 11520.40 196.71 52484.92 88888.00 2018-02-27 09:07:43.412 058 11520.41 196.67 52484.91 88888.00 2018-02-27 09:07:43.912 058 11520.41 196.71 52484.88 88888.00 2018-02-27 09:07:44.412 058 11520.42 196.75 52484.94 88888.00 2018-02-27 09:07:44.912 058 11520.37 196.75 52485.01 88888.00 2018-02-27 09:07:45.412 058 11520.34 196.75 52484.95 88888.00 2018-02-27 09:07:45.912 058 11520.39 196.73 52484.93 88888.00 2018-02-27 09:07:46.412 058 11520.36 196.72 52484.94 88888.00 2018-02-27 09:07:46.912 058 11520.36 196.74 52484.96 88888.00 2018-02-27 09:07:47.412 058 11520.31 196.76 52484.92 88888.00 2018-02-27 09:07:47.912 058 11520.30 196.76 52484.87 88888.00 2018-02-27 09:07:48.412 058 11520.31 196.76 52484.85 88888.00 2018-02-27 09:07:48.912 058 11520.30 196.81 52484.88 88888.00 2018-02-27 09:07:49.412 058 11520.34 196.79 52484.92 88888.00 2018-02-27 09:07:49.912 058 11520.36 196.76 52484.92 88888.00 2018-02-27 09:07:50.413 058 11520.36 196.76 52484.91 88888.00 2018-02-27 09:07:50.913 058 11520.30 196.76 52484.92 88888.00 2018-02-27 09:07:51.413 058 11520.28 196.73 52484.90 88888.00 2018-02-27 09:07:51.913 058 11520.30 196.72 52484.90 88888.00 2018-02-27 09:07:52.413 058 11520.31 196.73 52484.92 88888.00 2018-02-27 09:07:52.913 058 11520.31 196.72 52484.92 88888.00 2018-02-27 09:07:53.413 058 11520.29 196.73 52484.92 88888.00 2018-02-27 09:07:53.913 058 11520.30 196.74 52484.91 88888.00 2018-02-27 09:07:54.413 058 11520.27 196.73 52484.91 88888.00 2018-02-27 09:07:54.913 058 11520.27 196.72 52484.92 88888.00 2018-02-27 09:07:55.413 058 11520.23 196.72 52484.95 88888.00 2018-02-27 09:07:55.913 058 11520.24 196.74 52485.00 88888.00 2018-02-27 09:07:56.413 058 11520.27 196.72 52484.95 88888.00 2018-02-27 09:07:56.913 058 11520.27 196.69 52484.94 88888.00 2018-02-27 09:07:57.413 058 11520.28 196.66 52484.95 88888.00 2018-02-27 09:07:57.913 058 11520.27 196.68 52484.96 88888.00 2018-02-27 09:07:58.413 058 11520.23 196.72 52484.93 88888.00 2018-02-27 09:07:58.913 058 11520.23 196.76 52484.92 88888.00 2018-02-27 09:07:59.413 058 11520.25 196.73 52484.87 88888.00 2018-02-27 09:07:59.913 058 11520.27 196.72 52484.86 88888.00 2018-02-27 09:08:00.413 058 11520.28 196.69 52484.83 88888.00 2018-02-27 09:08:00.913 058 11520.28 196.68 52484.87 88888.00 2018-02-27 09:08:01.413 058 11520.29 196.68 52484.94 88888.00 2018-02-27 09:08:01.913 058 11520.28 196.75 52484.96 88888.00 2018-02-27 09:08:02.413 058 11520.25 196.74 52484.95 88888.00 2018-02-27 09:08:02.913 058 11520.30 196.65 52484.90 88888.00 2018-02-27 09:08:03.413 058 11520.29 196.64 52484.86 88888.00 2018-02-27 09:08:03.913 058 11520.28 196.66 52484.87 88888.00 2018-02-27 09:08:04.413 058 11520.25 196.69 52484.88 88888.00 2018-02-27 09:08:04.913 058 11520.27 196.73 52484.90 88888.00 2018-02-27 09:08:05.413 058 11520.32 196.69 52484.84 88888.00 2018-02-27 09:08:05.913 058 11520.37 196.72 52484.85 88888.00 2018-02-27 09:08:06.413 058 11520.40 196.74 52484.87 88888.00 2018-02-27 09:08:06.913 058 11520.40 196.72 52484.87 88888.00 2018-02-27 09:08:07.413 058 11520.39 196.72 52484.86 88888.00 2018-02-27 09:08:07.913 058 11520.36 196.72 52484.90 88888.00 2018-02-27 09:08:08.413 058 11520.31 196.68 52484.90 88888.00 2018-02-27 09:08:08.913 058 11520.32 196.72 52484.90 88888.00 2018-02-27 09:08:09.413 058 11520.36 196.72 52484.86 88888.00 2018-02-27 09:08:09.913 058 11520.37 196.74 52484.87 88888.00 2018-02-27 09:08:10.413 058 11520.36 196.72 52484.91 88888.00 2018-02-27 09:08:10.913 058 11520.32 196.69 52484.90 88888.00 2018-02-27 09:08:11.413 058 11520.36 196.68 52484.86 88888.00 2018-02-27 09:08:11.913 058 11520.37 196.72 52484.87 88888.00 2018-02-27 09:08:12.413 058 11520.34 196.74 52484.88 88888.00 2018-02-27 09:08:12.913 058 11520.34 196.73 52484.88 88888.00 2018-02-27 09:08:13.413 058 11520.38 196.72 52484.92 88888.00 2018-02-27 09:08:13.913 058 11520.38 196.77 52484.92 88888.00 2018-02-27 09:08:14.413 058 11520.37 196.74 52484.86 88888.00 2018-02-27 09:08:14.913 058 11520.36 196.69 52484.83 88888.00 2018-02-27 09:08:15.413 058 11520.34 196.64 52484.78 88888.00 2018-02-27 09:08:15.913 058 11520.29 196.68 52484.85 88888.00 2018-02-27 09:08:16.413 058 11520.27 196.68 52484.90 88888.00 2018-02-27 09:08:16.913 058 11520.33 196.67 52484.90 88888.00 2018-02-27 09:08:17.413 058 11520.37 196.67 52484.94 88888.00 2018-02-27 09:08:17.913 058 11520.36 196.67 52484.93 88888.00 2018-02-27 09:08:18.413 058 11520.34 196.62 52484.92 88888.00 2018-02-27 09:08:18.913 058 11520.36 196.56 52484.95 88888.00 2018-02-27 09:08:19.413 058 11520.37 196.57 52484.96 88888.00 2018-02-27 09:08:19.913 058 11520.41 196.64 52484.92 88888.00 2018-02-27 09:08:20.413 058 11520.40 196.68 52484.87 88888.00 2018-02-27 09:08:20.913 058 11520.39 196.67 52484.85 88888.00 2018-02-27 09:08:21.413 058 11520.40 196.68 52484.85 88888.00 2018-02-27 09:08:21.913 058 11520.36 196.71 52484.87 88888.00 2018-02-27 09:08:22.413 058 11520.34 196.67 52484.90 88888.00 2018-02-27 09:08:22.913 058 11520.36 196.63 52484.90 88888.00 2018-02-27 09:08:23.413 058 11520.37 196.63 52484.90 88888.00 2018-02-27 09:08:23.913 058 11520.41 196.67 52484.92 88888.00 2018-02-27 09:08:24.413 058 11520.37 196.66 52484.91 88888.00 2018-02-27 09:08:24.913 058 11520.39 196.64 52484.90 88888.00 2018-02-27 09:08:25.413 058 11520.45 196.63 52484.87 88888.00 2018-02-27 09:08:25.913 058 11520.40 196.64 52484.83 88888.00 2018-02-27 09:08:26.413 058 11520.39 196.65 52484.90 88888.00 2018-02-27 09:08:26.913 058 11520.37 196.62 52484.88 88888.00 2018-02-27 09:08:27.413 058 11520.37 196.64 52484.84 88888.00 2018-02-27 09:08:27.913 058 11520.40 196.65 52484.83 88888.00 2018-02-27 09:08:28.413 058 11520.37 196.66 52484.85 88888.00 2018-02-27 09:08:28.913 058 11520.38 196.69 52484.83 88888.00 2018-02-27 09:08:29.413 058 11520.37 196.61 52484.81 88888.00 2018-02-27 09:08:29.913 058 11520.36 196.58 52484.83 88888.00 2018-02-27 09:08:30.413 058 11520.33 196.61 52484.83 88888.00 2018-02-27 09:08:30.913 058 11520.36 196.61 52484.85 88888.00 2018-02-27 09:08:31.413 058 11520.32 196.57 52484.84 88888.00 2018-02-27 09:08:31.913 058 11520.25 196.58 52484.85 88888.00 2018-02-27 09:08:32.413 058 11520.28 196.59 52484.85 88888.00 2018-02-27 09:08:32.913 058 11520.25 196.59 52484.85 88888.00 2018-02-27 09:08:33.413 058 11520.24 196.57 52484.90 88888.00 2018-02-27 09:08:33.913 058 11520.29 196.54 52484.90 88888.00 2018-02-27 09:08:34.413 058 11520.30 196.57 52484.88 88888.00 2018-02-27 09:08:34.913 058 11520.30 196.66 52484.85 88888.00 2018-02-27 09:08:35.413 058 11520.30 196.63 52484.85 88888.00 2018-02-27 09:08:35.913 058 11520.34 196.64 52484.86 88888.00 2018-02-27 09:08:36.413 058 11520.31 196.68 52484.85 88888.00 2018-02-27 09:08:36.913 058 11520.30 196.66 52484.88 88888.00 2018-02-27 09:08:37.413 058 11520.33 196.65 52484.91 88888.00 2018-02-27 09:08:37.913 058 11520.31 196.62 52484.90 88888.00 2018-02-27 09:08:38.413 058 11520.25 196.64 52484.85 88888.00 2018-02-27 09:08:38.913 058 11520.27 196.65 52484.88 88888.00 2018-02-27 09:08:39.413 058 11520.25 196.59 52484.86 88888.00 2018-02-27 09:08:39.913 058 11520.20 196.57 52484.84 88888.00 2018-02-27 09:08:40.413 058 11520.22 196.63 52484.85 88888.00 2018-02-27 09:08:40.913 058 11520.28 196.69 52484.86 88888.00 2018-02-27 09:08:41.413 058 11520.28 196.72 52484.92 88888.00 2018-02-27 09:08:41.913 058 11520.25 196.69 52484.95 88888.00 2018-02-27 09:08:42.413 058 11520.27 196.65 52484.96 88888.00 2018-02-27 09:08:42.913 058 11520.29 196.57 52484.91 88888.00 2018-02-27 09:08:43.413 058 11520.32 196.57 52484.87 88888.00 2018-02-27 09:08:43.913 058 11520.28 196.56 52484.90 88888.00 2018-02-27 09:08:44.413 058 11520.24 196.61 52484.90 88888.00 2018-02-27 09:08:44.913 058 11520.28 196.61 52484.87 88888.00 2018-02-27 09:08:45.413 058 11520.31 196.61 52484.82 88888.00 2018-02-27 09:08:45.913 058 11520.31 196.58 52484.79 88888.00 2018-02-27 09:08:46.413 058 11520.27 196.56 52484.81 88888.00 2018-02-27 09:08:46.913 058 11520.25 196.50 52484.82 88888.00 2018-02-27 09:08:47.413 058 11520.28 196.52 52484.84 88888.00 2018-02-27 09:08:47.913 058 11520.31 196.56 52484.82 88888.00 2018-02-27 09:08:48.413 058 11520.29 196.54 52484.82 88888.00 2018-02-27 09:08:48.913 058 11520.38 196.46 52484.82 88888.00 2018-02-27 09:08:49.413 058 11520.38 196.45 52484.84 88888.00 2018-02-27 09:08:49.913 058 11520.28 196.46 52484.85 88888.00 2018-02-27 09:08:50.413 058 11520.23 196.48 52484.83 88888.00 2018-02-27 09:08:50.913 058 11520.24 196.53 52484.85 88888.00 2018-02-27 09:08:51.413 058 11520.19 196.52 52484.86 88888.00 2018-02-27 09:08:51.913 058 11520.15 196.50 52484.85 88888.00 2018-02-27 09:08:52.413 058 11520.19 196.53 52484.83 88888.00 2018-02-27 09:08:52.913 058 11520.25 196.53 52484.83 88888.00 2018-02-27 09:08:53.413 058 11520.21 196.54 52484.87 88888.00 2018-02-27 09:08:53.913 058 11520.10 196.55 52484.94 88888.00 2018-02-27 09:08:54.413 058 11520.12 196.54 52484.90 88888.00 2018-02-27 09:08:54.913 058 11520.19 196.55 52484.86 88888.00 2018-02-27 09:08:55.413 058 11520.19 196.50 52484.84 88888.00 2018-02-27 09:08:55.913 058 11520.20 196.49 52484.85 88888.00 2018-02-27 09:08:56.413 058 11520.19 196.47 52484.85 88888.00 2018-02-27 09:08:56.913 058 11520.24 196.48 52484.83 88888.00 2018-02-27 09:08:57.413 058 11520.27 196.46 52484.86 88888.00 2018-02-27 09:08:57.913 058 11520.29 196.53 52484.86 88888.00 2018-02-27 09:08:58.413 058 11520.27 196.53 52484.83 88888.00 2018-02-27 09:08:58.913 058 11520.24 196.52 52484.81 88888.00 2018-02-27 09:08:59.413 058 11520.28 196.58 52484.81 88888.00 2018-02-27 09:08:59.913 058 11520.25 196.56 52484.81 88888.00 2018-02-27 09:09:00.413 058 11520.19 196.55 52484.83 88888.00 2018-02-27 09:09:00.913 058 11520.22 196.57 52484.83 88888.00 2018-02-27 09:09:01.413 058 11520.17 196.56 52484.76 88888.00 2018-02-27 09:09:01.913 058 11520.14 196.50 52484.76 88888.00 2018-02-27 09:09:02.413 058 11520.13 196.50 52484.75 88888.00 2018-02-27 09:09:02.913 058 11520.15 196.49 52484.77 88888.00 2018-02-27 09:09:03.413 058 11520.17 196.48 52484.82 88888.00 2018-02-27 09:09:03.913 058 11520.22 196.50 52484.83 88888.00 2018-02-27 09:09:04.413 058 11520.28 196.52 52484.81 88888.00 2018-02-27 09:09:04.913 058 11520.22 196.50 52484.81 88888.00 2018-02-27 09:09:05.413 058 11520.22 196.55 52484.82 88888.00 2018-02-27 09:09:05.913 058 11520.20 196.56 52484.82 88888.00 2018-02-27 09:09:06.413 058 11520.19 196.57 52484.82 88888.00 2018-02-27 09:09:06.913 058 11520.25 196.53 52484.81 88888.00 2018-02-27 09:09:07.413 058 11520.30 196.55 52484.82 88888.00 2018-02-27 09:09:07.913 058 11520.28 196.55 52484.85 88888.00 2018-02-27 09:09:08.413 058 11520.28 196.50 52484.85 88888.00 2018-02-27 09:09:08.913 058 11520.27 196.50 52484.85 88888.00 2018-02-27 09:09:09.413 058 11520.25 196.53 52484.87 88888.00 2018-02-27 09:09:09.913 058 11520.19 196.58 52484.88 88888.00 2018-02-27 09:09:10.413 058 11520.12 196.58 52484.83 88888.00 2018-02-27 09:09:10.913 058 11520.19 196.54 52484.83 88888.00 2018-02-27 09:09:11.413 058 11520.20 196.58 52484.82 88888.00 2018-02-27 09:09:11.913 058 11520.22 196.58 52484.78 88888.00 2018-02-27 09:09:12.413 058 11520.22 196.58 52484.78 88888.00 2018-02-27 09:09:12.913 058 11520.24 196.55 52484.75 88888.00 2018-02-27 09:09:13.413 058 11520.29 196.56 52484.70 88888.00 2018-02-27 09:09:13.913 058 11520.25 196.55 52484.72 88888.00 2018-02-27 09:09:14.413 058 11520.22 196.58 52484.79 88888.00 2018-02-27 09:09:14.913 058 11520.23 196.56 52484.79 88888.00 2018-02-27 09:09:15.413 058 11520.21 196.54 52484.79 88888.00 2018-02-27 09:09:15.913 058 11520.14 196.58 52484.77 88888.00 2018-02-27 09:09:16.413 058 11520.12 196.62 52484.78 88888.00 2018-02-27 09:09:16.913 058 11520.14 196.56 52484.81 88888.00 2018-02-27 09:09:17.413 058 11520.17 196.57 52484.78 88888.00 2018-02-27 09:09:17.913 058 11520.15 196.58 52484.78 88888.00 2018-02-27 09:09:18.413 058 11520.12 196.63 52484.82 88888.00 2018-02-27 09:09:18.913 058 11520.10 196.67 52484.83 88888.00 2018-02-27 09:09:19.413 058 11520.07 196.65 52484.81 88888.00 2018-02-27 09:09:19.913 058 11520.03 196.58 52484.81 88888.00 2018-02-27 09:09:20.413 058 11520.08 196.61 52484.79 88888.00 2018-02-27 09:09:20.913 058 11520.10 196.67 52484.81 88888.00 2018-02-27 09:09:21.413 058 11520.06 196.68 52484.82 88888.00 2018-02-27 09:09:21.913 058 11520.06 196.65 52484.82 88888.00 2018-02-27 09:09:22.413 058 11520.07 196.67 52484.84 88888.00 2018-02-27 09:09:22.913 058 11520.06 196.67 52484.83 88888.00 2018-02-27 09:09:23.413 058 11520.04 196.68 52484.78 88888.00 2018-02-27 09:09:23.913 058 11520.06 196.71 52484.78 88888.00 2018-02-27 09:09:24.413 058 11520.07 196.69 52484.82 88888.00 2018-02-27 09:09:24.913 058 11520.06 196.67 52484.83 88888.00 2018-02-27 09:09:25.413 058 11520.02 196.72 52484.77 88888.00 2018-02-27 09:09:25.913 058 11520.04 196.73 52484.77 88888.00 2018-02-27 09:09:26.413 058 11520.03 196.77 52484.85 88888.00 2018-02-27 09:09:26.913 058 11520.02 196.76 52484.86 88888.00 2018-02-27 09:09:27.413 058 11520.03 196.77 52484.85 88888.00 2018-02-27 09:09:27.913 058 11520.03 196.79 52484.81 88888.00 2018-02-27 09:09:28.413 058 11520.02 196.83 52484.81 88888.00 2018-02-27 09:09:28.913 058 11520.04 196.81 52484.78 88888.00 2018-02-27 09:09:29.413 058 11519.98 196.81 52484.77 88888.00 2018-02-27 09:09:29.913 058 11519.95 196.81 52484.76 88888.00 2018-02-27 09:09:30.413 058 11520.01 196.83 52484.72 88888.00 2018-02-27 09:09:30.913 058 11519.96 196.87 52484.72 88888.00 2018-02-27 09:09:31.413 058 11519.92 196.90 52484.74 88888.00 2018-02-27 09:09:31.913 058 11519.92 196.91 52484.77 88888.00 2018-02-27 09:09:32.413 058 11519.90 196.90 52484.82 88888.00 2018-02-27 09:09:32.913 058 11519.94 196.90 52484.86 88888.00 2018-02-27 09:09:33.413 058 11519.92 196.90 52484.88 88888.00 2018-02-27 09:09:33.913 058 11519.94 196.97 52484.88 88888.00 2018-02-27 09:09:34.413 058 11519.96 197.02 52484.84 88888.00 2018-02-27 09:09:34.913 058 11519.94 196.96 52484.83 88888.00 2018-02-27 09:09:35.413 058 11519.93 196.95 52484.78 88888.00 2018-02-27 09:09:35.913 058 11519.94 196.98 52484.82 88888.00 2018-02-27 09:09:36.413 058 11519.98 196.96 52484.84 88888.00 2018-02-27 09:09:36.913 058 11520.02 197.01 52484.84 88888.00 2018-02-27 09:09:37.413 058 11519.99 197.00 52484.85 88888.00 2018-02-27 09:09:37.913 058 11519.99 197.00 52484.85 88888.00 2018-02-27 09:09:38.413 058 11520.05 197.05 52484.82 88888.00 2018-02-27 09:09:38.913 058 11520.07 197.02 52484.81 88888.00 2018-02-27 09:09:39.413 058 11520.08 197.02 52484.78 88888.00 2018-02-27 09:09:39.913 058 11520.02 197.04 52484.82 88888.00 2018-02-27 09:09:40.413 058 11519.97 197.04 52484.84 88888.00 2018-02-27 09:09:40.913 058 11519.94 197.03 52484.81 88888.00 2018-02-27 09:09:41.413 058 11519.96 197.02 52484.77 88888.00 2018-02-27 09:09:41.913 058 11519.92 197.01 52484.74 88888.00 2018-02-27 09:09:42.413 058 11519.93 197.02 52484.78 88888.00 2018-02-27 09:09:42.913 058 11519.94 197.03 52484.77 88888.00 2018-02-27 09:09:43.413 058 11519.94 197.00 52484.75 88888.00 2018-02-27 09:09:43.913 058 11519.96 197.05 52484.75 88888.00 2018-02-27 09:09:44.413 058 11519.93 197.07 52484.74 88888.00 2018-02-27 09:09:44.913 058 11519.88 197.05 52484.69 88888.00 2018-02-27 09:09:45.413 058 11519.90 197.06 52484.73 88888.00 2018-02-27 09:09:45.913 058 11519.92 197.02 52484.74 88888.00 2018-02-27 09:09:46.413 058 11519.92 197.02 52484.74 88888.00 2018-02-27 09:09:46.913 058 11519.93 197.03 52484.74 88888.00 2018-02-27 09:09:47.413 058 11519.92 197.02 52484.76 88888.00 2018-02-27 09:09:47.913 058 11519.89 197.01 52484.75 88888.00 2018-02-27 09:09:48.413 058 11519.89 197.01 52484.75 88888.00 2018-02-27 09:09:48.913 058 11519.88 197.04 52484.73 88888.00 2018-02-27 09:09:49.413 058 11519.88 197.02 52484.70 88888.00 2018-02-27 09:09:49.913 058 11519.92 197.00 52484.74 88888.00 2018-02-27 09:09:50.413 058 11519.89 197.01 52484.75 88888.00 2018-02-27 09:09:50.913 058 11519.95 197.00 52484.68 88888.00 2018-02-27 09:09:51.413 058 11519.92 197.04 52484.69 88888.00 2018-02-27 09:09:51.913 058 11519.87 197.02 52484.72 88888.00 2018-02-27 09:09:52.413 058 11519.90 197.04 52484.69 88888.00 2018-02-27 09:09:52.913 058 11519.94 197.06 52484.72 88888.00 2018-02-27 09:09:53.413 058 11519.93 197.03 52484.72 88888.00 2018-02-27 09:09:53.913 058 11519.90 197.00 52484.67 88888.00 2018-02-27 09:09:54.413 058 11519.88 196.97 52484.68 88888.00 2018-02-27 09:09:54.913 058 11519.85 196.98 52484.67 88888.00 2018-02-27 09:09:55.413 058 11519.86 197.03 52484.70 88888.00 2018-02-27 09:09:55.913 058 11519.88 197.05 52484.70 88888.00 2018-02-27 09:09:56.413 058 11519.87 197.04 52484.66 88888.00 2018-02-27 09:09:56.913 058 11519.85 197.00 52484.65 88888.00 2018-02-27 09:09:57.413 058 11519.86 196.98 52484.59 88888.00 2018-02-27 09:09:57.913 058 11519.90 196.98 52484.56 88888.00 2018-02-27 09:09:58.413 058 11519.89 197.04 52484.55 88888.00 2018-02-27 09:09:58.913 058 11519.85 197.06 52484.58 88888.00 2018-02-27 09:09:59.413 058 11519.85 197.06 52484.63 88888.00 2018-02-27 09:09:59.913 058 11519.86 197.07 52484.63 88888.00 2018-02-27 09:10:00.413 058 11519.85 197.07 52484.65 88888.00 2018-02-27 09:10:00.913 058 11519.86 197.06 52484.61 88888.00 2018-02-27 09:10:01.413 058 11519.88 197.04 52484.58 88888.00 2018-02-27 09:10:01.913 058 11519.86 197.00 52484.57 88888.00 2018-02-27 09:10:02.413 058 11519.87 197.03 52484.59 88888.00 2018-02-27 09:10:02.913 058 11519.89 197.04 52484.59 88888.00 2018-02-27 09:10:03.413 058 11519.88 196.98 52484.59 88888.00 2018-02-27 09:10:03.913 058 11519.82 197.03 52484.68 88888.00 2018-02-27 09:10:04.413 058 11519.79 197.05 52484.65 88888.00 2018-02-27 09:10:04.913 058 11519.80 197.04 52484.61 88888.00 2018-02-27 09:10:05.413 058 11519.81 197.04 52484.65 88888.00 2018-02-27 09:10:05.913 058 11519.80 197.07 52484.65 88888.00 2018-02-27 09:10:06.413 058 11519.78 197.06 52484.64 88888.00 2018-02-27 09:10:06.913 058 11519.80 197.04 52484.67 88888.00 2018-02-27 09:10:07.413 058 11519.87 197.05 52484.70 88888.00 2018-02-27 09:10:07.913 058 11519.88 197.06 52484.69 88888.00 2018-02-27 09:10:08.413 058 11519.92 197.05 52484.63 88888.00 2018-02-27 09:10:08.913 058 11519.87 197.07 52484.61 88888.00 2018-02-27 09:10:09.413 058 11519.86 197.06 52484.57 88888.00 2018-02-27 09:10:09.913 058 11519.85 197.06 52484.57 88888.00 2018-02-27 09:10:10.413 058 11519.82 197.07 52484.60 88888.00 2018-02-27 09:10:10.913 058 11519.86 197.07 52484.66 88888.00 2018-02-27 09:10:11.413 058 11519.92 197.11 52484.68 88888.00 2018-02-27 09:10:11.913 058 11519.82 197.13 52484.65 88888.00 2018-02-27 09:10:12.413 058 11519.81 197.11 52484.67 88888.00 2018-02-27 09:10:12.913 058 11519.86 197.14 52484.66 88888.00 2018-02-27 09:10:13.413 058 11519.84 197.15 52484.65 88888.00 2018-02-27 09:10:13.913 058 11519.85 197.12 52484.65 88888.00 2018-02-27 09:10:14.413 058 11519.89 197.11 52484.59 88888.00 2018-02-27 09:10:14.913 058 11519.89 197.07 52484.61 88888.00 2018-02-27 09:10:15.413 058 11519.89 197.13 52484.64 88888.00 2018-02-27 09:10:15.913 058 11519.87 197.16 52484.66 88888.00 2018-02-27 09:10:16.413 058 11519.86 197.10 52484.70 88888.00 2018-02-27 09:10:16.913 058 11519.80 197.11 52484.75 88888.00 2018-02-27 09:10:17.413 058 11519.73 197.12 52484.83 88888.00 2018-02-27 09:10:17.913 058 11519.78 197.11 52484.79 88888.00 2018-02-27 09:10:18.413 058 11519.79 197.08 52484.73 88888.00 2018-02-27 09:10:18.913 058 11519.81 197.10 52484.66 88888.00 2018-02-27 09:10:19.413 058 11519.82 197.10 52484.63 88888.00 2018-02-27 09:10:19.913 058 11519.82 197.07 52484.60 88888.00 2018-02-27 09:10:20.413 058 11519.80 197.08 52484.58 88888.00 2018-02-27 09:10:20.913 058 11519.87 197.08 52484.63 88888.00 2018-02-27 09:10:21.413 058 11519.85 197.07 52484.61 88888.00 2018-02-27 09:10:21.913 058 11519.81 197.04 52484.60 88888.00 2018-02-27 09:10:22.413 058 11519.84 197.03 52484.65 88888.00 2018-02-27 09:10:22.913 058 11519.82 197.01 52484.60 88888.00 2018-02-27 09:10:23.413 058 11519.82 197.03 52484.59 88888.00 2018-02-27 09:10:23.913 058 11519.80 197.02 52484.59 88888.00 2018-02-27 09:10:24.413 058 11519.84 197.00 52484.60 88888.00 2018-02-27 09:10:24.913 058 11519.82 197.01 52484.57 88888.00 2018-02-27 09:10:25.413 058 11519.88 197.02 52484.54 88888.00 2018-02-27 09:10:25.913 058 11519.89 197.01 52484.55 88888.00 2018-02-27 09:10:26.413 058 11519.87 197.04 52484.58 88888.00 2018-02-27 09:10:26.913 058 11519.84 197.04 52484.58 88888.00 2018-02-27 09:10:27.413 058 11519.86 196.98 52484.57 88888.00 2018-02-27 09:10:27.913 058 11519.85 196.95 52484.58 88888.00 2018-02-27 09:10:28.413 058 11519.88 196.96 52484.59 88888.00 2018-02-27 09:10:28.913 058 11519.89 196.95 52484.58 88888.00 2018-02-27 09:10:29.413 058 11519.92 196.93 52484.67 88888.00 2018-02-27 09:10:29.913 058 11519.93 196.96 52484.72 88888.00 2018-02-27 09:10:30.413 058 11519.92 196.95 52484.67 88888.00 2018-02-27 09:10:30.913 058 11519.90 196.98 52484.64 88888.00 2018-02-27 09:10:31.413 058 11519.89 196.98 52484.64 88888.00 2018-02-27 09:10:31.913 058 11519.90 196.94 52484.58 88888.00 2018-02-27 09:10:32.404 058 11519.90 197.00 52484.57 88888.00 2018-02-27 09:10:32.904 058 11519.86 197.04 52484.64 88888.00 2018-02-27 09:10:33.404 058 11519.81 197.03 52484.64 88888.00 2018-02-27 09:10:33.904 058 11519.81 197.01 52484.64 88888.00 2018-02-27 09:10:34.404 058 11519.80 197.05 52484.69 88888.00 2018-02-27 09:10:34.904 058 11519.82 197.05 52484.68 88888.00 2018-02-27 09:10:35.404 058 11519.79 197.01 52484.65 88888.00 2018-02-27 09:10:35.904 058 11519.80 197.03 52484.65 88888.00 2018-02-27 09:10:36.404 058 11519.80 197.13 52484.63 88888.00 2018-02-27 09:10:36.904 058 11519.76 197.10 52484.63 88888.00 2018-02-27 09:10:37.404 058 11519.75 197.05 52484.61 88888.00 2018-02-27 09:10:37.904 058 11519.78 197.05 52484.59 88888.00 2018-02-27 09:10:38.404 058 11519.73 197.06 52484.58 88888.00 2018-02-27 09:10:38.904 058 11519.76 197.05 52484.59 88888.00 2018-02-27 09:10:39.404 058 11519.78 197.02 52484.60 88888.00 2018-02-27 09:10:39.904 058 11519.79 197.03 52484.57 88888.00 2018-02-27 09:10:40.404 058 11519.76 197.07 52484.54 88888.00 2018-02-27 09:10:40.904 058 11519.77 197.08 52484.51 88888.00 2018-02-27 09:10:41.404 058 11519.82 197.10 52484.49 88888.00 2018-02-27 09:10:41.904 058 11519.84 197.07 52484.51 88888.00 2018-02-27 09:10:42.404 058 11519.87 197.11 52484.58 88888.00 2018-02-27 09:10:42.904 058 11519.80 197.11 52484.54 88888.00 2018-02-27 09:10:43.404 058 11519.73 197.11 52484.55 88888.00 2018-02-27 09:10:43.904 058 11519.68 197.13 52484.55 88888.00 2018-02-27 09:10:44.404 058 11519.71 197.08 52484.55 88888.00 2018-02-27 09:10:44.904 058 11519.75 197.08 52484.57 88888.00 2018-02-27 09:10:45.404 058 11519.68 197.07 52484.54 88888.00 2018-02-27 09:10:45.904 058 11519.68 197.11 52484.55 88888.00 2018-02-27 09:10:46.404 058 11519.67 197.11 52484.58 88888.00 2018-02-27 09:10:46.904 058 11519.68 197.12 52484.57 88888.00 2018-02-27 09:10:47.404 058 11519.67 197.13 52484.57 88888.00 2018-02-27 09:10:47.904 058 11519.73 197.12 52484.63 88888.00 2018-02-27 09:10:48.404 058 11519.71 197.16 52484.64 88888.00 2018-02-27 09:10:48.904 058 11519.70 197.16 52484.63 88888.00 2018-02-27 09:10:49.404 058 11519.70 197.06 52484.60 88888.00 2018-02-27 09:10:49.904 058 11519.67 197.05 52484.61 88888.00 2018-02-27 09:10:50.404 058 11519.70 197.07 52484.59 88888.00 2018-02-27 09:10:50.904 058 11519.72 197.07 52484.61 88888.00 2018-02-27 09:10:51.404 058 11519.73 197.07 52484.63 88888.00 2018-02-27 09:10:51.904 058 11519.71 197.08 52484.64 88888.00 2018-02-27 09:10:52.404 058 11519.73 197.08 52484.65 88888.00 2018-02-27 09:10:52.904 058 11519.72 197.11 52484.67 88888.00 2018-02-27 09:10:53.404 058 11519.77 197.11 52484.67 88888.00 2018-02-27 09:10:53.904 058 11519.73 197.13 52484.69 88888.00 2018-02-27 09:10:54.404 058 11519.64 197.16 52484.73 88888.00 2018-02-27 09:10:54.904 058 11519.69 197.20 52484.68 88888.00 2018-02-27 09:10:55.404 058 11519.69 197.16 52484.68 88888.00 2018-02-27 09:10:55.904 058 11519.73 197.21 52484.60 88888.00 2018-02-27 09:10:56.404 058 11519.67 197.23 52484.58 88888.00 2018-02-27 09:10:56.904 058 11519.62 197.20 52484.57 88888.00 2018-02-27 09:10:57.404 058 11519.62 197.10 52484.65 88888.00 2018-02-27 09:10:57.904 058 11519.62 197.12 52484.70 88888.00 2018-02-27 09:10:58.404 058 11519.60 197.14 52484.73 88888.00 2018-02-27 09:10:58.904 058 11519.64 197.15 52484.73 88888.00 2018-02-27 09:10:59.404 058 11519.59 197.15 52484.73 88888.00 2018-02-27 09:10:59.904 058 11519.55 197.14 52484.67 88888.00 2018-02-27 09:11:00.404 058 11519.62 197.14 52484.64 88888.00 2018-02-27 09:11:00.904 058 11519.66 197.11 52484.59 88888.00 2018-02-27 09:11:01.404 058 11519.63 197.15 52484.58 88888.00 2018-02-27 09:11:01.904 058 11519.64 197.22 52484.59 88888.00 2018-02-27 09:11:02.404 058 11519.67 197.19 52484.60 88888.00 2018-02-27 09:11:02.904 058 11519.66 197.12 52484.61 88888.00 2018-02-27 09:11:03.404 058 11519.63 197.08 52484.65 88888.00 2018-02-27 09:11:03.904 058 11519.66 197.10 52484.65 88888.00 2018-02-27 09:11:04.404 058 11519.63 197.15 52484.68 88888.00 2018-02-27 09:11:04.904 058 11519.63 197.16 52484.70 88888.00 2018-02-27 09:11:05.404 058 11519.62 197.22 52484.68 88888.00 2018-02-27 09:11:05.904 058 11519.59 197.19 52484.70 88888.00 2018-02-27 09:11:06.404 058 11519.52 197.16 52484.73 88888.00 2018-02-27 09:11:06.904 058 11519.52 197.16 52484.76 88888.00 2018-02-27 09:11:07.404 058 11519.55 197.14 52484.73 88888.00 2018-02-27 09:11:07.904 058 11519.58 197.19 52484.63 88888.00 2018-02-27 09:11:08.404 058 11519.59 197.22 52484.63 88888.00 2018-02-27 09:11:08.904 058 11519.61 197.25 52484.59 88888.00 2018-02-27 09:11:09.404 058 11519.58 197.25 52484.57 88888.00 2018-02-27 09:11:09.904 058 11519.58 197.24 52484.58 88888.00 2018-02-27 09:11:10.404 058 11519.54 197.16 52484.64 88888.00 2018-02-27 09:11:10.904 058 11519.59 197.19 52484.66 88888.00 2018-02-27 09:11:11.404 058 11519.55 197.23 52484.68 88888.00 2018-02-27 09:11:11.904 058 11519.58 197.22 52484.66 88888.00 2018-02-27 09:11:12.404 058 11519.55 197.24 52484.63 88888.00 2018-02-27 09:11:12.904 058 11519.54 197.25 52484.61 88888.00 2018-02-27 09:11:13.404 058 11519.58 197.24 52484.63 88888.00 2018-02-27 09:11:13.904 058 11519.60 197.24 52484.63 88888.00 2018-02-27 09:11:14.404 058 11519.62 197.23 52484.61 88888.00 2018-02-27 09:11:14.904 058 11519.58 197.24 52484.65 88888.00 2018-02-27 09:11:15.404 058 11519.58 197.26 52484.65 88888.00 2018-02-27 09:11:15.904 058 11519.63 197.23 52484.63 88888.00 2018-02-27 09:11:16.404 058 11519.67 197.26 52484.60 88888.00 2018-02-27 09:11:16.904 058 11519.62 197.29 52484.59 88888.00 2018-02-27 09:11:17.404 058 11519.57 197.27 52484.61 88888.00 2018-02-27 09:11:17.904 058 11519.50 197.31 52484.65 88888.00 2018-02-27 09:11:18.404 058 11519.52 197.30 52484.65 88888.00 2018-02-27 09:11:18.904 058 11519.59 197.27 52484.61 88888.00 2018-02-27 09:11:19.404 058 11519.58 197.25 52484.61 88888.00 2018-02-27 09:11:19.904 058 11519.55 197.26 52484.60 88888.00 2018-02-27 09:11:20.404 058 11519.54 197.27 52484.60 88888.00 2018-02-27 09:11:20.904 058 11519.53 197.33 52484.60 88888.00 2018-02-27 09:11:21.404 058 11519.55 197.32 52484.60 88888.00 2018-02-27 09:11:21.904 058 11519.57 197.29 52484.65 88888.00 2018-02-27 09:11:22.404 058 11519.60 197.33 52484.64 88888.00 2018-02-27 09:11:22.904 058 11519.58 197.32 52484.61 88888.00 2018-02-27 09:11:23.404 058 11519.61 197.34 52484.61 88888.00 2018-02-27 09:11:23.904 058 11519.58 197.36 52484.61 88888.00 2018-02-27 09:11:24.404 058 11519.51 197.34 52484.63 88888.00 2018-02-27 09:11:24.904 058 11519.51 197.37 52484.59 88888.00 2018-02-27 09:11:25.404 058 11519.53 197.41 52484.59 88888.00 2018-02-27 09:11:25.904 058 11519.51 197.41 52484.63 88888.00 2018-02-27 09:11:26.404 058 11519.50 197.40 52484.61 88888.00 2018-02-27 09:11:26.904 058 11519.54 197.36 52484.64 88888.00 2018-02-27 09:11:27.404 058 11519.52 197.36 52484.64 88888.00 2018-02-27 09:11:27.904 058 11519.49 197.41 52484.63 88888.00 2018-02-27 09:11:28.404 058 11519.47 197.40 52484.61 88888.00 2018-02-27 09:11:28.904 058 11519.55 197.37 52484.60 88888.00 2018-02-27 09:11:29.404 058 11519.58 197.39 52484.60 88888.00 2018-02-27 09:11:29.904 058 11519.51 197.39 52484.63 88888.00 2018-02-27 09:11:30.404 058 11519.46 197.36 52484.63 88888.00 2018-02-27 09:11:30.904 058 11519.52 197.37 52484.63 88888.00 2018-02-27 09:11:31.404 058 11519.52 197.41 52484.61 88888.00 2018-02-27 09:11:31.904 058 11519.50 197.42 52484.61 88888.00 2018-02-27 09:11:32.404 058 11519.52 197.42 52484.58 88888.00 2018-02-27 09:11:32.904 058 11519.53 197.42 52484.57 88888.00 2018-02-27 09:11:33.404 058 11519.46 197.40 52484.56 88888.00 2018-02-27 09:11:33.904 058 11519.46 197.41 52484.59 88888.00 2018-02-27 09:11:34.404 058 11519.53 197.45 52484.64 88888.00 2018-02-27 09:11:34.904 058 11519.51 197.44 52484.63 88888.00 2018-02-27 09:11:35.404 058 11519.46 197.43 52484.58 88888.00 2018-02-27 09:11:35.904 058 11519.54 197.43 52484.56 88888.00 2018-02-27 09:11:36.404 058 11519.53 197.45 52484.59 88888.00 2018-02-27 09:11:36.904 058 11519.47 197.46 52484.61 88888.00 2018-02-27 09:11:37.404 058 11519.51 197.51 52484.58 88888.00 2018-02-27 09:11:37.904 058 11519.52 197.51 52484.60 88888.00 2018-02-27 09:11:38.404 058 11519.47 197.52 52484.61 88888.00 2018-02-27 09:11:38.904 058 11519.46 197.48 52484.60 88888.00 2018-02-27 09:11:39.404 058 11519.46 197.52 52484.59 88888.00 2018-02-27 09:11:39.904 058 11519.47 197.52 52484.58 88888.00 2018-02-27 09:11:40.404 058 11519.50 197.53 52484.58 88888.00 2018-02-27 09:11:40.904 058 11519.49 197.54 52484.56 88888.00 2018-02-27 09:11:41.404 058 11519.46 197.53 52484.51 88888.00 2018-02-27 09:11:41.904 058 11519.51 197.49 52484.49 88888.00 2018-02-27 09:11:42.404 058 11519.58 197.52 52484.49 88888.00 2018-02-27 09:11:42.904 058 11519.62 197.56 52484.49 88888.00 2018-02-27 09:11:43.404 058 11519.61 197.53 52484.52 88888.00 2018-02-27 09:11:43.904 058 11519.58 197.58 52484.56 88888.00 2018-02-27 09:11:44.404 058 11519.57 197.58 52484.57 88888.00 2018-02-27 09:11:44.904 058 11519.55 197.58 52484.58 88888.00 2018-02-27 09:11:45.404 058 11519.54 197.59 52484.56 88888.00 2018-02-27 09:11:45.904 058 11519.53 197.53 52484.56 88888.00 2018-02-27 09:11:46.404 058 11519.49 197.55 52484.60 88888.00 2018-02-27 09:11:46.904 058 11519.52 197.55 52484.64 88888.00 2018-02-27 09:11:47.404 058 11519.55 197.63 52484.64 88888.00 2018-02-27 09:11:47.904 058 11519.54 197.70 52484.61 88888.00 2018-02-27 09:11:48.404 058 11519.50 197.65 52484.58 88888.00 2018-02-27 09:11:48.904 058 11519.51 197.65 52484.51 88888.00 2018-02-27 09:11:49.404 058 11519.50 197.64 52484.51 88888.00 2018-02-27 09:11:49.904 058 11519.46 197.56 52484.54 88888.00 2018-02-27 09:11:50.404 058 11519.49 197.60 52484.54 88888.00 2018-02-27 09:11:50.904 058 11519.50 197.58 52484.56 88888.00 2018-02-27 09:11:51.404 058 11519.45 197.63 52484.61 88888.00 2018-02-27 09:11:51.904 058 11519.46 197.68 52484.58 88888.00 2018-02-27 09:11:52.404 058 11519.46 197.65 52484.56 88888.00 2018-02-27 09:11:52.904 058 11519.42 197.61 52484.58 88888.00 2018-02-27 09:11:53.404 058 11519.42 197.61 52484.61 88888.00 2018-02-27 09:11:53.904 058 11519.44 197.66 52484.63 88888.00 2018-02-27 09:11:54.404 058 11519.49 197.64 52484.61 88888.00 2018-02-27 09:11:54.904 058 11519.50 197.62 52484.60 88888.00 2018-02-27 09:11:55.404 058 11519.50 197.65 52484.58 88888.00 2018-02-27 09:11:55.904 058 11519.49 197.62 52484.58 88888.00 2018-02-27 09:11:56.404 058 11519.52 197.62 52484.57 88888.00 2018-02-27 09:11:56.904 058 11519.50 197.68 52484.51 88888.00 2018-02-27 09:11:57.404 058 11519.46 197.69 52484.56 88888.00 2018-02-27 09:11:57.904 058 11519.45 197.64 52484.58 88888.00 2018-02-27 09:11:58.404 058 11519.49 197.62 52484.59 88888.00 2018-02-27 09:11:58.904 058 11519.51 197.62 52484.60 88888.00 2018-02-27 09:11:59.404 058 11519.51 197.65 52484.59 88888.00 2018-02-27 09:11:59.904 058 11519.47 197.66 52484.57 88888.00 2018-02-27 09:12:00.404 058 11519.43 197.66 52484.57 88888.00 2018-02-27 09:12:00.904 058 11519.42 197.66 52484.60 88888.00 2018-02-27 09:12:01.404 058 11519.41 197.66 52484.56 88888.00 2018-02-27 09:12:01.904 058 11519.38 197.71 52484.56 88888.00 2018-02-27 09:12:02.404 058 11519.37 197.71 52484.61 88888.00 2018-02-27 09:12:02.904 058 11519.41 197.73 52484.56 88888.00 2018-02-27 09:12:03.404 058 11519.41 197.72 52484.54 88888.00 2018-02-27 09:12:03.904 058 11519.38 197.70 52484.54 88888.00 2018-02-27 09:12:04.404 058 11519.37 197.68 52484.56 88888.00 2018-02-27 09:12:04.904 058 11519.43 197.72 52484.55 88888.00 2018-02-27 09:12:05.404 058 11519.42 197.73 52484.52 88888.00 2018-02-27 09:12:05.904 058 11519.35 197.72 52484.56 88888.00 2018-02-27 09:12:06.404 058 11519.37 197.75 52484.56 88888.00 2018-02-27 09:12:06.904 058 11519.36 197.77 52484.58 88888.00 2018-02-27 09:12:07.404 058 11519.38 197.75 52484.60 88888.00 2018-02-27 09:12:07.904 058 11519.35 197.78 52484.60 88888.00 2018-02-27 09:12:08.404 058 11519.36 197.77 52484.60 88888.00 2018-02-27 09:12:08.904 058 11519.33 197.79 52484.64 88888.00 2018-02-27 09:12:09.404 058 11519.36 197.80 52484.66 88888.00 2018-02-27 09:12:09.904 058 11519.34 197.78 52484.65 88888.00 2018-02-27 09:12:10.404 058 11519.35 197.79 52484.61 88888.00 2018-02-27 09:12:10.904 058 11519.33 197.78 52484.56 88888.00 2018-02-27 09:12:11.404 058 11519.34 197.82 52484.55 88888.00 2018-02-27 09:12:11.904 058 11519.33 197.82 52484.59 88888.00 2018-02-27 09:12:12.404 058 11519.33 197.78 52484.63 88888.00 2018-02-27 09:12:12.904 058 11519.32 197.77 52484.58 88888.00 2018-02-27 09:12:13.404 058 11519.37 197.78 52484.56 88888.00 2018-02-27 09:12:13.904 058 11519.41 197.79 52484.58 88888.00 2018-02-27 09:12:14.404 058 11519.36 197.79 52484.59 88888.00 2018-02-27 09:12:14.904 058 11519.33 197.81 52484.58 88888.00 2018-02-27 09:12:15.404 058 11519.35 197.79 52484.58 88888.00 2018-02-27 09:12:15.904 058 11519.35 197.75 52484.57 88888.00 2018-02-27 09:12:16.404 058 11519.33 197.79 52484.56 88888.00 2018-02-27 09:12:16.904 058 11519.35 197.80 52484.58 88888.00 2018-02-27 09:12:17.404 058 11519.36 197.77 52484.56 88888.00 2018-02-27 09:12:17.904 058 11519.34 197.74 52484.56 88888.00 2018-02-27 09:12:18.404 058 11519.34 197.84 52484.50 88888.00 2018-02-27 09:12:18.904 058 11519.33 197.88 52484.49 88888.00 2018-02-27 09:12:19.404 058 11519.31 197.87 52484.49 88888.00 2018-02-27 09:12:19.904 058 11519.35 197.83 52484.50 88888.00 2018-02-27 09:12:20.404 058 11519.34 197.84 52484.49 88888.00 2018-02-27 09:12:20.904 058 11519.34 197.82 52484.47 88888.00 2018-02-27 09:12:21.404 058 11519.32 197.82 52484.50 88888.00 2018-02-27 09:12:21.904 058 11519.29 197.85 52484.54 88888.00 2018-02-27 09:12:22.404 058 11519.28 197.85 52484.57 88888.00 2018-02-27 09:12:22.904 058 11519.26 197.91 52484.58 88888.00 2018-02-27 09:12:23.404 058 11519.27 197.97 52484.56 88888.00 2018-02-27 09:12:23.904 058 11519.27 197.97 52484.57 88888.00 2018-02-27 09:12:24.404 058 11519.28 197.97 52484.58 88888.00 2018-02-27 09:12:24.904 058 11519.29 197.99 52484.58 88888.00 2018-02-27 09:12:25.404 058 11519.26 197.98 52484.58 88888.00 2018-02-27 09:12:25.904 058 11519.27 197.97 52484.57 88888.00 2018-02-27 09:12:26.404 058 11519.28 197.97 52484.57 88888.00 2018-02-27 09:12:26.904 058 11519.31 198.03 52484.61 88888.00 2018-02-27 09:12:27.404 058 11519.32 198.03 52484.64 88888.00 2018-02-27 09:12:27.904 058 11519.34 198.01 52484.57 88888.00 2018-02-27 09:12:28.404 058 11519.35 197.97 52484.50 88888.00 2018-02-27 09:12:28.904 058 11519.33 198.02 52484.51 88888.00 2018-02-27 09:12:29.404 058 11519.33 198.02 52484.49 88888.00 2018-02-27 09:12:29.904 058 11519.32 198.00 52484.51 88888.00 2018-02-27 09:12:30.404 058 11519.33 197.99 52484.54 88888.00 2018-02-27 09:12:30.904 058 11519.28 198.04 52484.61 88888.00 2018-02-27 09:12:31.404 058 11519.26 198.04 52484.66 88888.00 2018-02-27 09:12:31.904 058 11519.23 198.02 52484.64 88888.00 2018-02-27 09:12:32.404 058 11519.24 198.01 52484.63 88888.00 2018-02-27 09:12:32.904 058 11519.23 198.04 52484.65 88888.00 2018-02-27 09:12:33.404 058 11519.23 198.11 52484.63 88888.00 2018-02-27 09:12:33.904 058 11519.23 198.11 52484.64 88888.00 2018-02-27 09:12:34.404 058 11519.19 198.13 52484.66 88888.00 2018-02-27 09:12:34.904 058 11519.25 198.09 52484.61 88888.00 2018-02-27 09:12:35.404 058 11519.24 198.08 52484.61 88888.00 2018-02-27 09:12:35.904 058 11519.26 198.03 52484.60 88888.00 2018-02-27 09:12:36.404 058 11519.29 198.10 52484.59 88888.00 2018-02-27 09:12:36.904 058 11519.32 198.07 52484.58 88888.00 2018-02-27 09:12:37.404 058 11519.32 198.10 52484.57 88888.00 2018-02-27 09:12:37.904 058 11519.33 198.18 52484.58 88888.00 2018-02-27 09:12:38.404 058 11519.33 198.21 52484.60 88888.00 2018-02-27 09:12:38.904 058 11519.36 198.22 52484.60 88888.00 2018-02-27 09:12:39.404 058 11519.32 198.19 52484.66 88888.00 2018-02-27 09:12:39.904 058 11519.28 198.22 52484.72 88888.00 2018-02-27 09:12:40.404 058 11519.31 198.18 52484.70 88888.00 2018-02-27 09:12:40.904 058 11519.34 198.14 52484.67 88888.00 2018-02-27 09:12:41.404 058 11519.35 198.22 52484.67 88888.00 2018-02-27 09:12:41.904 058 11519.32 198.21 52484.68 88888.00 2018-02-27 09:12:42.404 058 11519.32 198.22 52484.67 88888.00 2018-02-27 09:12:42.904 058 11519.31 198.22 52484.67 88888.00 2018-02-27 09:12:43.404 058 11519.34 198.22 52484.67 88888.00 2018-02-27 09:12:43.904 058 11519.41 198.22 52484.67 88888.00 2018-02-27 09:12:44.404 058 11519.41 198.23 52484.68 88888.00 2018-02-27 09:12:44.904 058 11519.37 198.20 52484.66 88888.00 2018-02-27 09:12:45.404 058 11519.40 198.19 52484.64 88888.00 2018-02-27 09:12:45.904 058 11519.41 198.24 52484.61 88888.00 2018-02-27 09:12:46.404 058 11519.36 198.23 52484.60 88888.00 2018-02-27 09:12:46.904 058 11519.36 198.26 52484.63 88888.00 2018-02-27 09:12:47.404 058 11519.37 198.24 52484.64 88888.00 2018-02-27 09:12:47.904 058 11519.37 198.21 52484.66 88888.00 2018-02-27 09:12:48.404 058 11519.38 198.21 52484.72 88888.00 2018-02-27 09:12:48.904 058 11519.33 198.18 52484.70 88888.00 2018-02-27 09:12:49.404 058 11519.29 198.26 52484.69 88888.00 2018-02-27 09:12:49.904 058 11519.33 198.32 52484.66 88888.00 2018-02-27 09:12:50.404 058 11519.35 198.36 52484.61 88888.00 2018-02-27 09:12:50.904 058 11519.31 198.36 52484.65 88888.00 2018-02-27 09:12:51.404 058 11519.35 198.33 52484.67 88888.00 2018-02-27 09:12:51.904 058 11519.42 198.34 52484.64 88888.00 2018-02-27 09:12:52.404 058 11519.44 198.37 52484.59 88888.00 2018-02-27 09:12:52.904 058 11519.44 198.32 52484.60 88888.00 2018-02-27 09:12:53.404 058 11519.49 198.33 52484.64 88888.00 2018-02-27 09:12:53.904 058 11519.51 198.31 52484.66 88888.00 2018-02-27 09:12:54.404 058 11519.49 198.33 52484.64 88888.00 2018-02-27 09:12:54.904 058 11519.44 198.33 52484.61 88888.00 2018-02-27 09:12:55.404 058 11519.42 198.31 52484.63 88888.00 2018-02-27 09:12:55.904 058 11519.41 198.30 52484.60 88888.00 2018-02-27 09:12:56.404 058 11519.37 198.31 52484.59 88888.00 2018-02-27 09:12:56.904 058 11519.35 198.29 52484.61 88888.00 2018-02-27 09:12:57.404 058 11519.37 198.27 52484.64 88888.00 2018-02-27 09:12:57.904 058 11519.36 198.32 52484.58 88888.00 2018-02-27 09:12:58.404 058 11519.33 198.32 52484.61 88888.00 2018-02-27 09:12:58.904 058 11519.31 198.32 52484.65 88888.00 2018-02-27 09:12:59.404 058 11519.36 198.37 52484.64 88888.00 2018-02-27 09:12:59.904 058 11519.44 198.30 52484.56 88888.00 2018-02-27 09:13:00.404 058 11519.50 198.26 52484.56 88888.00 2018-02-27 09:13:00.904 058 11519.49 198.29 52484.57 88888.00 2018-02-27 09:13:01.404 058 11519.52 198.27 52484.56 88888.00 2018-02-27 09:13:01.904 058 11519.55 198.26 52484.56 88888.00 2018-02-27 09:13:02.404 058 11519.55 198.29 52484.55 88888.00 2018-02-27 09:13:02.904 058 11519.47 198.27 52484.59 88888.00 2018-02-27 09:13:03.404 058 11519.46 198.29 52484.63 88888.00 2018-02-27 09:13:03.904 058 11519.46 198.34 52484.61 88888.00 2018-02-27 09:13:04.404 058 11519.43 198.34 52484.64 88888.00 2018-02-27 09:13:04.904 058 11519.43 198.32 52484.68 88888.00 2018-02-27 09:13:05.404 058 11519.44 198.30 52484.66 88888.00 2018-02-27 09:13:05.904 058 11519.45 198.29 52484.64 88888.00 2018-02-27 09:13:06.404 058 11519.38 198.23 52484.66 88888.00 2018-02-27 09:13:06.904 058 11519.37 198.30 52484.66 88888.00 2018-02-27 09:13:07.404 058 11519.37 198.31 52484.63 88888.00 2018-02-27 09:13:07.904 058 11519.38 198.27 52484.65 88888.00 2018-02-27 09:13:08.404 058 11519.43 198.23 52484.58 88888.00 2018-02-27 09:13:08.904 058 11519.46 198.28 52484.57 88888.00 2018-02-27 09:13:09.404 058 11519.44 198.28 52484.57 88888.00 2018-02-27 09:13:09.904 058 11519.40 198.33 52484.58 88888.00 2018-02-27 09:13:10.404 058 11519.43 198.34 52484.61 88888.00 2018-02-27 09:13:10.904 058 11519.46 198.32 52484.63 88888.00 2018-02-27 09:13:11.404 058 11519.46 198.36 52484.61 88888.00 2018-02-27 09:13:11.904 058 11519.44 198.32 52484.61 88888.00 2018-02-27 09:13:12.404 058 11519.42 198.32 52484.60 88888.00 2018-02-27 09:13:12.904 058 11519.42 198.28 52484.59 88888.00 2018-02-27 09:13:13.404 058 11519.46 198.31 52484.60 88888.00 2018-02-27 09:13:13.904 058 11519.46 198.31 52484.59 88888.00 2018-02-27 09:13:14.404 058 11519.46 198.26 52484.58 88888.00 2018-02-27 09:13:14.904 058 11519.40 198.28 52484.58 88888.00 2018-02-27 09:13:15.404 058 11519.35 198.30 52484.58 88888.00 2018-02-27 09:13:15.904 058 11519.37 198.32 52484.59 88888.00 2018-02-27 09:13:16.404 058 11519.37 198.32 52484.60 88888.00 2018-02-27 09:13:16.904 058 11519.46 198.32 52484.59 88888.00 2018-02-27 09:13:17.405 058 11519.46 198.34 52484.65 88888.00 2018-02-27 09:13:17.905 058 11519.41 198.34 52484.64 88888.00 2018-02-27 09:13:18.405 058 11519.44 198.32 52484.60 88888.00 2018-02-27 09:13:18.905 058 11519.46 198.31 52484.57 88888.00 2018-02-27 09:13:19.405 058 11519.51 198.32 52484.60 88888.00 2018-02-27 09:13:19.905 058 11519.49 198.37 52484.59 88888.00 2018-02-27 09:13:20.405 058 11519.46 198.37 52484.59 88888.00 2018-02-27 09:13:20.905 058 11519.50 198.34 52484.54 88888.00 2018-02-27 09:13:21.405 058 11519.55 198.39 52484.54 88888.00 2018-02-27 09:13:21.905 058 11519.54 198.41 52484.58 88888.00 2018-02-27 09:13:22.405 058 11519.46 198.38 52484.61 88888.00 2018-02-27 09:13:22.905 058 11519.41 198.37 52484.64 88888.00 2018-02-27 09:13:23.405 058 11519.45 198.32 52484.61 88888.00 2018-02-27 09:13:23.905 058 11519.51 198.27 52484.56 88888.00 2018-02-27 09:13:24.405 058 11519.50 198.29 52484.55 88888.00 2018-02-27 09:13:24.905 058 11519.41 198.38 52484.58 88888.00 2018-02-27 09:13:25.405 058 11519.42 198.34 52484.57 88888.00 2018-02-27 09:13:25.905 058 11519.46 198.31 52484.61 88888.00 2018-02-27 09:13:26.405 058 11519.46 198.34 52484.64 88888.00 2018-02-27 09:13:26.905 058 11519.45 198.39 52484.65 88888.00 2018-02-27 09:13:27.405 058 11519.46 198.32 52484.64 88888.00 2018-02-27 09:13:27.905 058 11519.49 198.28 52484.60 88888.00 2018-02-27 09:13:28.405 058 11519.47 198.30 52484.61 88888.00 2018-02-27 09:13:28.905 058 11519.47 198.32 52484.61 88888.00 2018-02-27 09:13:29.405 058 11519.42 198.31 52484.61 88888.00 2018-02-27 09:13:29.905 058 11519.42 198.37 52484.63 88888.00 2018-02-27 09:13:30.405 058 11519.45 198.38 52484.65 88888.00 2018-02-27 09:13:30.905 058 11519.43 198.32 52484.66 88888.00 2018-02-27 09:13:31.405 058 11519.46 198.28 52484.65 88888.00 2018-02-27 09:13:31.905 058 11519.46 198.37 52484.63 88888.00 2018-02-27 09:13:32.405 058 11519.46 198.37 52484.63 88888.00 2018-02-27 09:13:32.905 058 11519.49 198.31 52484.63 88888.00 2018-02-27 09:13:33.405 058 11519.45 198.24 52484.64 88888.00 2018-02-27 09:13:33.905 058 11519.49 198.28 52484.65 88888.00 2018-02-27 09:13:34.405 058 11519.50 198.30 52484.63 88888.00 2018-02-27 09:13:34.905 058 11519.47 198.37 52484.63 88888.00 2018-02-27 09:13:35.405 058 11519.44 198.36 52484.59 88888.00 2018-02-27 09:13:35.905 058 11519.43 198.31 52484.57 88888.00 2018-02-27 09:13:36.405 058 11519.37 198.33 52484.61 88888.00 2018-02-27 09:13:36.905 058 11519.41 198.33 52484.65 88888.00 2018-02-27 09:13:37.405 058 11519.43 198.34 52484.65 88888.00 2018-02-27 09:13:37.905 058 11519.45 198.32 52484.61 88888.00 2018-02-27 09:13:38.405 058 11519.44 198.30 52484.61 88888.00 2018-02-27 09:13:38.905 058 11519.42 198.32 52484.60 88888.00 2018-02-27 09:13:39.405 058 11519.45 198.31 52484.64 88888.00 2018-02-27 09:13:39.905 058 11519.44 198.26 52484.66 88888.00 2018-02-27 09:13:40.405 058 11519.46 198.26 52484.68 88888.00 2018-02-27 09:13:40.905 058 11519.47 198.23 52484.60 88888.00 2018-02-27 09:13:41.405 058 11519.50 198.28 52484.61 88888.00 2018-02-27 09:13:41.905 058 11519.50 198.29 52484.66 88888.00 2018-02-27 09:13:42.405 058 11519.50 198.28 52484.69 88888.00 2018-02-27 09:13:42.905 058 11519.53 198.31 52484.70 88888.00 2018-02-27 09:13:43.405 058 11519.58 198.31 52484.66 88888.00 2018-02-27 09:13:43.905 058 11519.63 198.32 52484.59 88888.00 2018-02-27 09:13:44.405 058 11519.57 198.28 52484.56 88888.00 2018-02-27 09:13:44.905 058 11519.57 198.26 52484.57 88888.00 2018-02-27 09:13:45.405 058 11519.54 198.29 52484.58 88888.00 2018-02-27 09:13:45.905 058 11519.53 198.32 52484.57 88888.00 2018-02-27 09:13:46.405 058 11519.51 198.28 52484.57 88888.00 2018-02-27 09:13:46.905 058 11519.57 198.27 52484.58 88888.00 2018-02-27 09:13:47.405 058 11519.55 198.24 52484.56 88888.00 2018-02-27 09:13:47.905 058 11519.54 198.23 52484.51 88888.00 2018-02-27 09:13:48.405 058 11519.55 198.26 52484.55 88888.00 2018-02-27 09:13:48.905 058 11519.52 198.24 52484.52 88888.00 2018-02-27 09:13:49.405 058 11519.51 198.22 52484.47 88888.00 2018-02-27 09:13:49.905 058 11519.49 198.23 52484.49 88888.00 2018-02-27 09:13:50.405 058 11519.54 198.23 52484.55 88888.00 2018-02-27 09:13:50.905 058 11519.59 198.23 52484.52 88888.00 2018-02-27 09:13:51.405 058 11519.58 198.21 52484.49 88888.00 2018-02-27 09:13:51.905 058 11519.58 198.17 52484.47 88888.00 2018-02-27 09:13:52.405 058 11519.61 198.19 52484.47 88888.00 2018-02-27 09:13:52.905 058 11519.60 198.22 52484.56 88888.00 2018-02-27 09:13:53.405 058 11519.63 198.20 52484.49 88888.00 2018-02-27 09:13:53.905 058 11519.69 198.22 52484.41 88888.00 2018-02-27 09:13:54.405 058 11519.67 198.17 52484.43 88888.00 2018-02-27 09:13:54.905 058 11519.66 198.19 52484.45 88888.00 2018-02-27 09:13:55.405 058 11519.70 198.22 52484.46 88888.00 2018-02-27 09:13:55.905 058 11519.67 198.23 52484.52 88888.00 2018-02-27 09:13:56.405 058 11519.66 198.24 52484.57 88888.00 2018-02-27 09:13:56.905 058 11519.62 198.23 52484.54 88888.00 2018-02-27 09:13:57.405 058 11519.57 198.28 52484.57 88888.00 2018-02-27 09:13:57.905 058 11519.61 198.28 52484.63 88888.00 2018-02-27 09:13:58.405 058 11519.63 198.23 52484.63 88888.00 2018-02-27 09:13:58.905 058 11519.60 198.26 52484.61 88888.00 2018-02-27 09:13:59.405 058 11519.62 198.29 52484.59 88888.00 2018-02-27 09:13:59.905 058 11519.62 198.29 52484.60 88888.00 2018-02-27 09:14:00.405 058 11519.66 198.29 52484.64 88888.00 2018-02-27 09:14:00.905 058 11519.69 198.26 52484.60 88888.00 2018-02-27 09:14:01.405 058 11519.64 198.26 52484.58 88888.00 2018-02-27 09:14:01.905 058 11519.63 198.26 52484.60 88888.00 2018-02-27 09:14:02.405 058 11519.68 198.27 52484.64 88888.00 2018-02-27 09:14:02.905 058 11519.70 198.22 52484.61 88888.00 2018-02-27 09:14:03.405 058 11519.69 198.23 52484.59 88888.00 2018-02-27 09:14:03.905 058 11519.67 198.23 52484.57 88888.00 2018-02-27 09:14:04.405 058 11519.62 198.22 52484.54 88888.00 2018-02-27 09:14:04.905 058 11519.64 198.16 52484.55 88888.00 2018-02-27 09:14:05.405 058 11519.69 198.18 52484.57 88888.00 2018-02-27 09:14:05.905 058 11519.64 198.24 52484.55 88888.00 2018-02-27 09:14:06.405 058 11519.64 198.27 52484.58 88888.00 2018-02-27 09:14:06.905 058 11519.60 198.22 52484.61 88888.00 2018-02-27 09:14:07.405 058 11519.62 198.18 52484.64 88888.00 2018-02-27 09:14:07.905 058 11519.72 198.14 52484.63 88888.00 2018-02-27 09:14:08.405 058 11519.76 198.20 52484.63 88888.00 2018-02-27 09:14:08.905 058 11519.81 198.20 52484.61 88888.00 2018-02-27 09:14:09.405 058 11519.81 198.23 52484.60 88888.00 2018-02-27 09:14:09.905 058 11519.76 198.22 52484.59 88888.00 2018-02-27 09:14:10.405 058 11519.76 198.27 52484.57 88888.00 2018-02-27 09:14:10.905 058 11519.73 198.27 52484.57 88888.00 2018-02-27 09:14:11.405 058 11519.73 198.23 52484.60 88888.00 2018-02-27 09:14:11.905 058 11519.78 198.22 52484.55 88888.00 2018-02-27 09:14:12.405 058 11519.77 198.22 52484.56 88888.00 2018-02-27 09:14:12.905 058 11519.73 198.22 52484.59 88888.00 2018-02-27 09:14:13.405 058 11519.69 198.20 52484.65 88888.00 2018-02-27 09:14:13.905 058 11519.71 198.19 52484.64 88888.00 2018-02-27 09:14:14.405 058 11519.71 198.20 52484.59 88888.00 2018-02-27 09:14:14.905 058 11519.71 198.19 52484.58 88888.00 2018-02-27 09:14:15.405 058 11519.76 198.22 52484.50 88888.00 2018-02-27 09:14:15.905 058 11519.73 198.20 52484.51 88888.00 2018-02-27 09:14:16.405 058 11519.71 198.21 52484.54 88888.00 2018-02-27 09:14:16.905 058 11519.75 198.21 52484.55 88888.00 2018-02-27 09:14:17.405 058 11519.75 198.22 52484.56 88888.00 2018-02-27 09:14:17.905 058 11519.72 198.20 52484.56 88888.00 2018-02-27 09:14:18.405 058 11519.73 198.21 52484.49 88888.00 2018-02-27 09:14:18.905 058 11519.79 198.22 52484.48 88888.00 2018-02-27 09:14:19.405 058 11519.78 198.21 52484.47 88888.00 2018-02-27 09:14:19.905 058 11519.72 198.18 52484.46 88888.00 2018-02-27 09:14:20.405 058 11519.71 198.19 52484.49 88888.00 2018-02-27 09:14:20.905 058 11519.75 198.23 52484.51 88888.00 2018-02-27 09:14:21.405 058 11519.77 198.26 52484.54 88888.00 2018-02-27 09:14:21.905 058 11519.73 198.21 52484.51 88888.00 2018-02-27 09:14:22.405 058 11519.70 198.20 52484.50 88888.00 2018-02-27 09:14:22.905 058 11519.76 198.20 52484.46 88888.00 2018-02-27 09:14:23.405 058 11519.77 198.23 52484.46 88888.00 2018-02-27 09:14:23.905 058 11519.75 198.26 52484.52 88888.00 2018-02-27 09:14:24.405 058 11519.71 198.24 52484.56 88888.00 2018-02-27 09:14:24.905 058 11519.73 198.26 52484.55 88888.00 2018-02-27 09:14:25.405 058 11519.69 198.21 52484.56 88888.00 2018-02-27 09:14:25.905 058 11519.66 198.18 52484.59 88888.00 2018-02-27 09:14:26.405 058 11519.69 198.22 52484.61 88888.00 2018-02-27 09:14:26.905 058 11519.73 198.23 52484.59 88888.00 2018-02-27 09:14:27.405 058 11519.71 198.22 52484.49 88888.00 2018-02-27 09:14:27.905 058 11519.72 198.20 52484.45 88888.00 2018-02-27 09:14:28.405 058 11519.73 198.18 52484.54 88888.00 2018-02-27 09:14:28.905 058 11519.75 198.14 52484.55 88888.00 2018-02-27 09:14:29.405 058 11519.80 198.16 52484.55 88888.00 2018-02-27 09:14:29.905 058 11519.82 198.14 52484.49 88888.00 2018-02-27 09:14:30.405 058 11519.84 198.14 52484.49 88888.00 2018-02-27 09:14:30.905 058 11519.79 198.17 52484.51 88888.00 2018-02-27 09:14:31.405 058 11519.78 198.19 52484.51 88888.00 2018-02-27 09:14:31.905 058 11519.82 198.20 52484.52 88888.00 2018-02-27 09:14:32.405 058 11519.82 198.16 52484.50 88888.00 2018-02-27 09:14:32.905 058 11519.77 198.16 52484.49 88888.00 2018-02-27 09:14:33.405 058 11519.75 198.21 52484.52 88888.00 2018-02-27 09:14:33.905 058 11519.76 198.22 52484.59 88888.00 2018-02-27 09:14:34.405 058 11519.75 198.22 52484.66 88888.00 2018-02-27 09:14:34.905 058 11519.71 198.21 52484.72 88888.00 2018-02-27 09:14:35.405 058 11519.69 198.19 52484.68 88888.00 2018-02-27 09:14:35.905 058 11519.73 198.20 52484.63 88888.00 2018-02-27 09:14:36.405 058 11519.76 198.16 52484.63 88888.00 2018-02-27 09:14:36.905 058 11519.72 198.12 52484.56 88888.00 2018-02-27 09:14:37.405 058 11519.79 198.13 52484.52 88888.00 2018-02-27 09:14:37.905 058 11519.75 198.14 52484.52 88888.00 2018-02-27 09:14:38.405 058 11519.75 198.17 52484.59 88888.00 2018-02-27 09:14:38.905 058 11519.79 198.14 52484.58 88888.00 2018-02-27 09:14:39.405 058 11519.78 198.14 52484.56 88888.00 2018-02-27 09:14:39.905 058 11519.76 198.16 52484.55 88888.00 2018-02-27 09:14:40.405 058 11519.78 198.11 52484.54 88888.00 2018-02-27 09:14:40.905 058 11519.77 198.04 52484.55 88888.00 2018-02-27 09:14:41.405 058 11519.77 198.08 52484.55 88888.00 2018-02-27 09:14:41.905 058 11519.80 198.13 52484.56 88888.00 2018-02-27 09:14:42.405 058 11519.75 198.16 52484.57 88888.00 2018-02-27 09:14:42.905 058 11519.73 198.14 52484.58 88888.00 2018-02-27 09:14:43.405 058 11519.69 198.13 52484.55 88888.00 2018-02-27 09:14:43.905 058 11519.70 198.13 52484.49 88888.00 2018-02-27 09:14:44.405 058 11519.68 198.13 52484.48 88888.00 2018-02-27 09:14:44.905 058 11519.69 198.18 52484.52 88888.00 2018-02-27 09:14:45.405 058 11519.71 198.17 52484.56 88888.00 2018-02-27 09:14:45.905 058 11519.76 198.16 52484.52 88888.00 2018-02-27 09:14:46.405 058 11519.79 198.14 52484.51 88888.00 2018-02-27 09:14:46.905 058 11519.77 198.12 52484.58 88888.00 2018-02-27 09:14:47.405 058 11519.77 198.14 52484.56 88888.00 2018-02-27 09:14:47.905 058 11519.72 198.13 52484.56 88888.00 2018-02-27 09:14:48.405 058 11519.71 198.16 52484.52 88888.00 2018-02-27 09:14:48.905 058 11519.73 198.18 52484.49 88888.00 2018-02-27 09:14:49.405 058 11519.70 198.11 52484.48 88888.00 2018-02-27 09:14:49.905 058 11519.73 198.08 52484.51 88888.00 2018-02-27 09:14:50.405 058 11519.72 198.14 52484.47 88888.00 2018-02-27 09:14:50.905 058 11519.70 198.18 52484.42 88888.00 2018-02-27 09:14:51.405 058 11519.70 198.16 52484.43 88888.00 2018-02-27 09:14:51.905 058 11519.69 198.17 52484.45 88888.00 2018-02-27 09:14:52.405 058 11519.73 198.18 52484.43 88888.00 2018-02-27 09:14:52.905 058 11519.73 198.19 52484.50 88888.00 2018-02-27 09:14:53.405 058 11519.73 198.18 52484.51 88888.00 2018-02-27 09:14:53.905 058 11519.70 198.11 52484.48 88888.00 2018-02-27 09:14:54.405 058 11519.69 198.19 52484.48 88888.00 2018-02-27 09:14:54.905 058 11519.73 198.24 52484.52 88888.00 2018-02-27 09:14:55.405 058 11519.72 198.22 52484.52 88888.00 2018-02-27 09:14:55.905 058 11519.71 198.14 52484.52 88888.00 2018-02-27 09:14:56.405 058 11519.72 198.14 52484.49 88888.00 2018-02-27 09:14:56.905 058 11519.72 198.14 52484.47 88888.00 2018-02-27 09:14:57.405 058 11519.72 198.12 52484.48 88888.00 2018-02-27 09:14:57.905 058 11519.79 198.11 52484.47 88888.00 2018-02-27 09:14:58.405 058 11519.77 198.14 52484.49 88888.00 2018-02-27 09:14:58.905 058 11519.77 198.17 52484.47 88888.00 2018-02-27 09:14:59.405 058 11519.78 198.18 52484.45 88888.00 2018-02-27 09:14:59.905 058 11519.72 198.21 52484.51 88888.00 2018-02-27 09:15:00.405 058 11519.70 198.19 52484.52 88888.00 2018-02-27 09:15:00.905 058 11519.71 198.18 52484.49 88888.00 2018-02-27 09:15:01.405 058 11519.71 198.21 52484.48 88888.00 2018-02-27 09:15:01.905 058 11519.75 198.13 52484.50 88888.00 2018-02-27 09:15:02.405 058 11519.67 198.08 52484.52 88888.00 2018-02-27 09:15:02.905 058 11519.61 198.10 52484.49 88888.00 2018-02-27 09:15:03.405 058 11519.67 198.12 52484.49 88888.00 2018-02-27 09:15:03.905 058 11519.69 198.12 52484.49 88888.00 2018-02-27 09:15:04.405 058 11519.69 198.13 52484.47 88888.00 2018-02-27 09:15:04.905 058 11519.69 198.10 52484.46 88888.00 2018-02-27 09:15:05.405 058 11519.71 198.14 52484.49 88888.00 2018-02-27 09:15:05.905 058 11519.70 198.08 52484.52 88888.00 2018-02-27 09:15:06.405 058 11519.68 198.05 52484.51 88888.00 2018-02-27 09:15:06.905 058 11519.71 198.11 52484.51 88888.00 2018-02-27 09:15:07.405 058 11519.66 198.11 52484.55 88888.00 2018-02-27 09:15:07.905 058 11519.63 198.12 52484.52 88888.00 2018-02-27 09:15:08.405 058 11519.60 198.12 52484.50 88888.00 2018-02-27 09:15:08.905 058 11519.59 198.08 52484.55 88888.00 2018-02-27 09:15:09.405 058 11519.60 198.09 52484.50 88888.00 2018-02-27 09:15:09.905 058 11519.62 198.08 52484.49 88888.00 2018-02-27 09:15:10.405 058 11519.59 198.04 52484.50 88888.00 2018-02-27 09:15:10.905 058 11519.61 198.07 52484.54 88888.00 2018-02-27 09:15:11.405 058 11519.60 198.08 52484.50 88888.00 2018-02-27 09:15:11.905 058 11519.60 198.07 52484.51 88888.00 2018-02-27 09:15:12.405 058 11519.61 198.07 52484.52 88888.00 2018-02-27 09:15:12.905 058 11519.62 198.12 52484.51 88888.00 2018-02-27 09:15:13.405 058 11519.67 198.09 52484.49 88888.00 2018-02-27 09:15:13.905 058 11519.70 198.04 52484.50 88888.00 2018-02-27 09:15:14.405 058 11519.69 198.09 52484.51 88888.00 2018-02-27 09:15:14.905 058 11519.59 198.10 52484.52 88888.00 2018-02-27 09:15:15.405 058 11519.60 198.12 52484.52 88888.00 2018-02-27 09:15:15.905 058 11519.64 198.14 52484.51 88888.00 2018-02-27 09:15:16.405 058 11519.61 198.14 52484.51 88888.00 2018-02-27 09:15:16.905 058 11519.61 198.10 52484.50 88888.00 2018-02-27 09:15:17.405 058 11519.61 198.04 52484.49 88888.00 2018-02-27 09:15:17.905 058 11519.62 198.05 52484.45 88888.00 2018-02-27 09:15:18.405 058 11519.67 198.05 52484.46 88888.00 2018-02-27 09:15:18.905 058 11519.68 198.08 52484.47 88888.00 2018-02-27 09:15:19.405 058 11519.67 198.08 52484.49 88888.00 2018-02-27 09:15:19.905 058 11519.64 198.04 52484.50 88888.00 2018-02-27 09:15:20.405 058 11519.61 198.04 52484.48 88888.00 2018-02-27 09:15:20.905 058 11519.62 198.05 52484.49 88888.00 2018-02-27 09:15:21.405 058 11519.59 198.01 52484.49 88888.00 2018-02-27 09:15:21.905 058 11519.58 198.00 52484.47 88888.00 2018-02-27 09:15:22.405 058 11519.61 198.00 52484.42 88888.00 2018-02-27 09:15:22.905 058 11519.63 197.99 52484.39 88888.00 2018-02-27 09:15:23.405 058 11519.67 197.99 52484.43 88888.00 2018-02-27 09:15:23.905 058 11519.69 197.98 52484.47 88888.00 2018-02-27 09:15:24.405 058 11519.68 198.00 52484.47 88888.00 2018-02-27 09:15:24.905 058 11519.72 198.02 52484.50 88888.00 2018-02-27 09:15:25.405 058 11519.70 197.98 52484.54 88888.00 2018-02-27 09:15:25.905 058 11519.69 197.98 52484.58 88888.00 2018-02-27 09:15:26.405 058 11519.70 198.03 52484.57 88888.00 2018-02-27 09:15:26.905 058 11519.70 198.09 52484.50 88888.00 2018-02-27 09:15:27.405 058 11519.69 198.11 52484.49 88888.00 2018-02-27 09:15:27.905 058 11519.69 198.10 52484.46 88888.00 2018-02-27 09:15:28.405 058 11519.67 198.07 52484.49 88888.00 2018-02-27 09:15:28.905 058 11519.66 198.08 52484.51 88888.00 2018-02-27 09:15:29.405 058 11519.67 198.05 52484.46 88888.00 2018-02-27 09:15:29.905 058 11519.69 198.08 52484.47 88888.00 2018-02-27 09:15:30.405 058 11519.70 198.09 52484.43 88888.00 2018-02-27 09:15:30.905 058 11519.68 198.16 52484.45 88888.00 2018-02-27 09:15:31.405 058 11519.66 198.18 52484.54 88888.00 2018-02-27 09:15:31.905 058 11519.63 198.16 52484.54 88888.00 2018-02-27 09:15:32.405 058 11519.60 198.17 52484.49 88888.00 2018-02-27 09:15:32.905 058 11519.60 198.23 52484.49 88888.00 2018-02-27 09:15:33.405 058 11519.64 198.26 52484.49 88888.00 2018-02-27 09:15:33.905 058 11519.64 198.23 52484.52 88888.00 2018-02-27 09:15:34.405 058 11519.63 198.19 52484.57 88888.00 2018-02-27 09:15:34.905 058 11519.57 198.13 52484.60 88888.00 2018-02-27 09:15:35.405 058 11519.55 198.18 52484.60 88888.00 2018-02-27 09:15:35.905 058 11519.57 198.24 52484.61 88888.00 2018-02-27 09:15:36.405 058 11519.61 198.23 52484.57 88888.00 2018-02-27 09:15:36.905 058 11519.60 198.20 52484.54 88888.00 2018-02-27 09:15:37.405 058 11519.62 198.26 52484.57 88888.00 2018-02-27 09:15:37.905 058 11519.63 198.26 52484.56 88888.00 2018-02-27 09:15:38.405 058 11519.62 198.23 52484.65 88888.00 2018-02-27 09:15:38.905 058 11519.60 198.20 52484.67 88888.00 2018-02-27 09:15:39.405 058 11519.59 198.21 52484.65 88888.00 2018-02-27 09:15:39.905 058 11519.60 198.23 52484.63 88888.00 2018-02-27 09:15:40.405 058 11519.63 198.26 52484.63 88888.00 2018-02-27 09:15:40.905 058 11519.63 198.18 52484.60 88888.00 2018-02-27 09:15:41.405 058 11519.63 198.18 52484.60 88888.00 2018-02-27 09:15:41.905 058 11519.62 198.26 52484.58 88888.00 2018-02-27 09:15:42.405 058 11519.62 198.30 52484.58 88888.00 2018-02-27 09:15:42.905 058 11519.67 198.34 52484.58 88888.00 2018-02-27 09:15:43.405 058 11519.66 198.30 52484.59 88888.00 2018-02-27 09:15:43.905 058 11519.63 198.28 52484.57 88888.00 2018-02-27 09:15:44.405 058 11519.59 198.26 52484.56 88888.00 2018-02-27 09:15:44.905 058 11519.55 198.20 52484.51 88888.00 2018-02-27 09:15:45.405 058 11519.59 198.22 52484.50 88888.00 2018-02-27 09:15:45.905 058 11519.66 198.21 52484.52 88888.00 2018-02-27 09:15:46.405 058 11519.70 198.24 52484.52 88888.00 2018-02-27 09:15:46.905 058 11519.71 198.26 52484.51 88888.00 2018-02-27 09:15:47.406 058 11519.69 198.23 52484.48 88888.00 2018-02-27 09:15:47.906 058 11519.68 198.21 52484.46 88888.00 2018-02-27 09:15:48.406 058 11519.67 198.19 52484.41 88888.00 2018-02-27 09:15:48.906 058 11519.64 198.21 52484.41 88888.00 2018-02-27 09:15:49.406 058 11519.62 198.19 52484.46 88888.00 2018-02-27 09:15:49.906 058 11519.61 198.22 52484.43 88888.00 2018-02-27 09:15:50.406 058 11519.63 198.21 52484.43 88888.00 2018-02-27 09:15:50.906 058 11519.69 198.26 52484.45 88888.00 2018-02-27 09:15:51.406 058 11519.66 198.27 52484.49 88888.00 2018-02-27 09:15:51.906 058 11519.63 198.22 52484.51 88888.00 2018-02-27 09:15:52.406 058 11519.67 198.14 52484.50 88888.00 2018-02-27 09:15:52.906 058 11519.68 198.19 52484.54 88888.00 2018-02-27 09:15:53.406 058 11519.70 198.20 52484.50 88888.00 2018-02-27 09:15:53.906 058 11519.68 198.23 52484.42 88888.00 2018-02-27 09:15:54.406 058 11519.62 198.24 52484.43 88888.00 2018-02-27 09:15:54.906 058 11519.60 198.23 52484.43 88888.00 2018-02-27 09:15:55.406 058 11519.60 198.27 52484.46 88888.00 2018-02-27 09:15:55.906 058 11519.59 198.24 52484.43 88888.00 2018-02-27 09:15:56.406 058 11519.61 198.24 52484.47 88888.00 2018-02-27 09:15:56.906 058 11519.63 198.32 52484.48 88888.00 2018-02-27 09:15:57.406 058 11519.66 198.31 52484.42 88888.00 2018-02-27 09:15:57.906 058 11519.63 198.34 52484.46 88888.00 2018-02-27 09:15:58.406 058 11519.67 198.33 52484.49 88888.00 2018-02-27 09:15:58.906 058 11519.64 198.30 52484.49 88888.00 2018-02-27 09:15:59.406 058 11519.59 198.23 52484.51 88888.00 2018-02-27 09:15:59.906 058 11519.61 198.22 52484.50 88888.00 2018-02-27 09:16:00.406 058 11519.62 198.22 52484.49 88888.00 2018-02-27 09:16:00.906 058 11519.63 198.23 52484.48 88888.00 2018-02-27 09:16:01.406 058 11519.60 198.26 52484.50 88888.00 2018-02-27 09:16:01.906 058 11519.59 198.26 52484.48 88888.00 2018-02-27 09:16:02.406 058 11519.59 198.23 52484.46 88888.00 2018-02-27 09:16:02.906 058 11519.55 198.24 52484.49 88888.00 2018-02-27 09:16:03.406 058 11519.60 198.23 52484.52 88888.00 2018-02-27 09:16:03.906 058 11519.64 198.26 52484.48 88888.00 2018-02-27 09:16:04.406 058 11519.63 198.23 52484.41 88888.00 2018-02-27 09:16:04.906 058 11519.64 198.27 52484.39 88888.00 2018-02-27 09:16:05.406 058 11519.62 198.30 52484.41 88888.00 2018-02-27 09:16:05.906 058 11519.63 198.27 52484.47 88888.00 2018-02-27 09:16:06.406 058 11519.64 198.29 52484.47 88888.00 2018-02-27 09:16:06.906 058 11519.68 198.32 52484.42 88888.00 2018-02-27 09:16:07.406 058 11519.67 198.32 52484.43 88888.00 2018-02-27 09:16:07.906 058 11519.66 198.37 52484.41 88888.00 2018-02-27 09:16:08.406 058 11519.67 198.32 52484.39 88888.00 2018-02-27 09:16:08.906 058 11519.70 198.26 52484.37 88888.00 2018-02-27 09:16:09.406 058 11519.71 198.28 52484.42 88888.00 2018-02-27 09:16:09.906 058 11519.72 198.28 52484.45 88888.00 2018-02-27 09:16:10.406 058 11519.75 198.24 52484.43 88888.00 2018-02-27 09:16:10.906 058 11519.67 198.24 52484.46 88888.00 2018-02-27 09:16:11.406 058 11519.64 198.26 52484.43 88888.00 2018-02-27 09:16:11.906 058 11519.63 198.31 52484.42 88888.00 2018-02-27 09:16:12.406 058 11519.62 198.31 52484.41 88888.00 2018-02-27 09:16:12.906 058 11519.68 198.37 52484.42 88888.00 2018-02-27 09:16:13.406 058 11519.70 198.33 52484.42 88888.00 2018-02-27 09:16:13.906 058 11519.63 198.33 52484.42 88888.00 2018-02-27 09:16:14.406 058 11519.62 198.34 52484.46 88888.00 2018-02-27 09:16:14.906 058 11519.59 198.34 52484.49 88888.00 2018-02-27 09:16:15.406 058 11519.58 198.38 52484.49 88888.00 2018-02-27 09:16:15.906 058 11519.61 198.34 52484.48 88888.00 2018-02-27 09:16:16.406 058 11519.60 198.36 52484.47 88888.00 2018-02-27 09:16:16.906 058 11519.64 198.40 52484.46 88888.00 2018-02-27 09:16:17.406 058 11519.62 198.41 52484.47 88888.00 2018-02-27 09:16:17.906 058 11519.64 198.41 52484.40 88888.00 2018-02-27 09:16:18.406 058 11519.67 198.38 52484.41 88888.00 2018-02-27 09:16:18.906 058 11519.67 198.39 52484.45 88888.00 2018-02-27 09:16:19.406 058 11519.64 198.40 52484.48 88888.00 2018-02-27 09:16:19.906 058 11519.71 198.41 52484.52 88888.00 2018-02-27 09:16:20.406 058 11519.66 198.41 52484.57 88888.00 2018-02-27 09:16:20.906 058 11519.61 198.40 52484.57 88888.00 2018-02-27 09:16:21.406 058 11519.63 198.38 52484.56 88888.00 2018-02-27 09:16:21.906 058 11519.63 198.39 52484.49 88888.00 2018-02-27 09:16:22.406 058 11519.58 198.41 52484.50 88888.00 2018-02-27 09:16:22.906 058 11519.66 198.39 52484.49 88888.00 2018-02-27 09:16:23.406 058 11519.71 198.39 52484.48 88888.00 2018-02-27 09:16:23.906 058 11519.71 198.40 52484.47 88888.00 2018-02-27 09:16:24.406 058 11519.70 198.42 52484.46 88888.00 2018-02-27 09:16:24.906 058 11519.68 198.43 52484.49 88888.00 2018-02-27 09:16:25.406 058 11519.66 198.42 52484.47 88888.00 2018-02-27 09:16:25.906 058 11519.64 198.41 52484.46 88888.00 2018-02-27 09:16:26.406 058 11519.62 198.39 52484.49 88888.00 2018-02-27 09:16:26.906 058 11519.63 198.40 52484.49 88888.00 2018-02-27 09:16:27.406 058 11519.63 198.42 52484.49 88888.00 2018-02-27 09:16:27.906 058 11519.60 198.41 52484.52 88888.00 2018-02-27 09:16:28.406 058 11519.59 198.37 52484.49 88888.00 2018-02-27 09:16:28.906 058 11519.58 198.41 52484.52 88888.00 2018-02-27 09:16:29.406 058 11519.62 198.46 52484.54 88888.00 2018-02-27 09:16:29.906 058 11519.64 198.46 52484.52 88888.00 2018-02-27 09:16:30.406 058 11519.63 198.39 52484.54 88888.00 2018-02-27 09:16:30.906 058 11519.64 198.42 52484.50 88888.00 2018-02-27 09:16:31.406 058 11519.63 198.47 52484.49 88888.00 2018-02-27 09:16:31.906 058 11519.66 198.49 52484.48 88888.00 2018-02-27 09:16:32.406 058 11519.62 198.48 52484.45 88888.00 2018-02-27 09:16:32.906 058 11519.62 198.50 52484.41 88888.00 2018-02-27 09:16:33.406 058 11519.66 198.48 52484.45 88888.00 2018-02-27 09:16:33.906 058 11519.66 198.50 52484.49 88888.00 2018-02-27 09:16:34.406 058 11519.68 198.50 52484.48 88888.00 2018-02-27 09:16:34.906 058 11519.71 198.46 52484.43 88888.00 2018-02-27 09:16:35.406 058 11519.67 198.50 52484.43 88888.00 2018-02-27 09:16:35.906 058 11519.64 198.53 52484.48 88888.00 2018-02-27 09:16:36.406 058 11519.64 198.51 52484.52 88888.00 2018-02-27 09:16:36.906 058 11519.64 198.50 52484.51 88888.00 2018-02-27 09:16:37.406 058 11519.66 198.49 52484.50 88888.00 2018-02-27 09:16:37.906 058 11519.61 198.50 52484.49 88888.00 2018-02-27 09:16:38.406 058 11519.62 198.55 52484.50 88888.00 2018-02-27 09:16:38.906 058 11519.66 198.60 52484.50 88888.00 2018-02-27 09:16:39.406 058 11519.66 198.61 52484.51 88888.00 2018-02-27 09:16:39.906 058 11519.64 198.65 52484.51 88888.00 2018-02-27 09:16:40.406 058 11519.64 198.59 52484.50 88888.00 2018-02-27 09:16:40.906 058 11519.64 198.60 52484.50 88888.00 2018-02-27 09:16:41.406 058 11519.60 198.62 52484.50 88888.00 2018-02-27 09:16:41.906 058 11519.64 198.63 52484.51 88888.00 2018-02-27 09:16:42.406 058 11519.64 198.68 52484.45 88888.00 2018-02-27 09:16:42.906 058 11519.61 198.63 52484.47 88888.00 2018-02-27 09:16:43.406 058 11519.62 198.61 52484.49 88888.00 2018-02-27 09:16:43.906 058 11519.68 198.60 52484.43 88888.00 2018-02-27 09:16:44.406 058 11519.64 198.56 52484.43 88888.00 2018-02-27 09:16:44.906 058 11519.63 198.57 52484.42 88888.00 2018-02-27 09:16:45.406 058 11519.68 198.61 52484.42 88888.00 2018-02-27 09:16:45.906 058 11519.73 198.59 52484.45 88888.00 2018-02-27 09:16:46.406 058 11519.76 198.67 52484.49 88888.00 2018-02-27 09:16:46.906 058 11519.73 198.66 52484.49 88888.00 2018-02-27 09:16:47.406 058 11519.70 198.66 52484.48 88888.00 2018-02-27 09:16:47.906 058 11519.64 198.66 52484.47 88888.00 2018-02-27 09:16:48.406 058 11519.60 198.63 52484.48 88888.00 2018-02-27 09:16:48.906 058 11519.66 198.61 52484.52 88888.00 2018-02-27 09:16:49.406 058 11519.71 198.56 52484.55 88888.00 2018-02-27 09:16:49.906 058 11519.73 198.58 52484.48 88888.00 2018-02-27 09:16:50.406 058 11519.76 198.58 52484.47 88888.00 2018-02-27 09:16:50.906 058 11519.78 198.63 52484.47 88888.00 2018-02-27 09:16:51.406 058 11519.76 198.65 52484.47 88888.00 2018-02-27 09:16:51.906 058 11519.70 198.65 52484.50 88888.00 2018-02-27 09:16:52.406 058 11519.72 198.59 52484.49 88888.00 2018-02-27 09:16:52.906 058 11519.73 198.63 52484.50 88888.00 2018-02-27 09:16:53.406 058 11519.71 198.68 52484.47 88888.00 2018-02-27 09:16:53.906 058 11519.73 198.66 52484.45 88888.00 2018-02-27 09:16:54.406 058 11519.72 198.66 52484.43 88888.00 2018-02-27 09:16:54.906 058 11519.72 198.65 52484.43 88888.00 2018-02-27 09:16:55.406 058 11519.72 198.66 52484.45 88888.00 2018-02-27 09:16:55.906 058 11519.73 198.63 52484.49 88888.00 2018-02-27 09:16:56.406 058 11519.75 198.63 52484.50 88888.00 2018-02-27 09:16:56.906 058 11519.75 198.66 52484.49 88888.00 2018-02-27 09:16:57.406 058 11519.75 198.63 52484.45 88888.00 2018-02-27 09:16:57.906 058 11519.75 198.68 52484.49 88888.00 2018-02-27 09:16:58.406 058 11519.79 198.71 52484.51 88888.00 2018-02-27 09:16:58.906 058 11519.82 198.69 52484.51 88888.00 2018-02-27 09:16:59.406 058 11519.80 198.68 52484.52 88888.00 2018-02-27 09:16:59.906 058 11519.76 198.70 52484.54 88888.00 2018-02-27 09:17:00.406 058 11519.79 198.69 52484.51 88888.00 2018-02-27 09:17:00.906 058 11519.82 198.71 52484.50 88888.00 2018-02-27 09:17:01.406 058 11519.81 198.71 52484.47 88888.00 2018-02-27 09:17:01.906 058 11519.81 198.74 52484.45 88888.00 2018-02-27 09:17:02.406 058 11519.80 198.75 52484.50 88888.00 2018-02-27 09:17:02.906 058 11519.77 198.71 52484.55 88888.00 2018-02-27 09:17:03.406 058 11519.73 198.72 52484.54 88888.00 2018-02-27 09:17:03.906 058 11519.76 198.70 52484.52 88888.00 2018-02-27 09:17:04.406 058 11519.73 198.71 52484.54 88888.00 2018-02-27 09:17:04.906 058 11519.75 198.76 52484.54 88888.00 2018-02-27 09:17:05.406 058 11519.77 198.76 52484.54 88888.00 2018-02-27 09:17:05.906 058 11519.73 198.77 52484.55 88888.00 2018-02-27 09:17:06.406 058 11519.73 198.76 52484.54 88888.00 2018-02-27 09:17:06.906 058 11519.77 198.75 52484.56 88888.00 2018-02-27 09:17:07.406 058 11519.75 198.76 52484.56 88888.00 2018-02-27 09:17:07.906 058 11519.73 198.72 52484.56 88888.00 2018-02-27 09:17:08.406 058 11519.77 198.72 52484.52 88888.00 2018-02-27 09:17:08.906 058 11519.78 198.72 52484.48 88888.00 2018-02-27 09:17:09.406 058 11519.81 198.70 52484.48 88888.00 2018-02-27 09:17:09.906 058 11519.86 198.75 52484.51 88888.00 2018-02-27 09:17:10.406 058 11519.86 198.74 52484.50 88888.00 2018-02-27 09:17:10.906 058 11519.87 198.76 52484.47 88888.00 2018-02-27 09:17:11.406 058 11519.87 198.71 52484.43 88888.00 2018-02-27 09:17:11.906 058 11519.84 198.71 52484.41 88888.00 2018-02-27 09:17:12.406 058 11519.81 198.74 52484.42 88888.00 2018-02-27 09:17:12.906 058 11519.80 198.80 52484.43 88888.00 2018-02-27 09:17:13.406 058 11519.79 198.82 52484.41 88888.00 2018-02-27 09:17:13.906 058 11519.78 198.80 52484.43 88888.00 2018-02-27 09:17:14.406 058 11519.76 198.75 52484.42 88888.00 2018-02-27 09:17:14.906 058 11519.79 198.77 52484.43 88888.00 2018-02-27 09:17:15.406 058 11519.75 198.81 52484.47 88888.00 2018-02-27 09:17:15.906 058 11519.81 198.81 52484.48 88888.00 2018-02-27 09:17:16.406 058 11519.87 198.80 52484.47 88888.00 2018-02-27 09:17:16.906 058 11519.88 198.78 52484.47 88888.00 2018-02-27 09:17:17.406 058 11519.85 198.76 52484.43 88888.00 2018-02-27 09:17:17.906 058 11519.81 198.79 52484.49 88888.00 2018-02-27 09:17:18.406 058 11519.82 198.80 52484.54 88888.00 2018-02-27 09:17:18.906 058 11519.78 198.78 52484.52 88888.00 2018-02-27 09:17:19.406 058 11519.84 198.72 52484.48 88888.00 2018-02-27 09:17:19.906 058 11519.87 198.75 52484.50 88888.00 2018-02-27 09:17:20.406 058 11519.87 198.77 52484.50 88888.00 2018-02-27 09:17:20.906 058 11519.88 198.79 52484.49 88888.00 2018-02-27 09:17:21.406 058 11519.90 198.76 52484.51 88888.00 2018-02-27 09:17:21.906 058 11519.82 198.72 52484.55 88888.00 2018-02-27 09:17:22.406 058 11519.84 198.72 52484.54 88888.00 2018-02-27 09:17:22.906 058 11519.81 198.75 52484.50 88888.00 2018-02-27 09:17:23.406 058 11519.78 198.75 52484.55 88888.00 2018-02-27 09:17:23.906 058 11519.82 198.76 52484.52 88888.00 2018-02-27 09:17:24.406 058 11519.82 198.77 52484.54 88888.00 2018-02-27 09:17:24.906 058 11519.90 198.76 52484.49 88888.00 2018-02-27 09:17:25.406 058 11519.88 198.75 52484.48 88888.00 2018-02-27 09:17:25.906 058 11519.84 198.74 52484.50 88888.00 2018-02-27 09:17:26.406 058 11519.78 198.78 52484.52 88888.00 2018-02-27 09:17:26.906 058 11519.78 198.77 52484.54 88888.00 2018-02-27 09:17:27.406 058 11519.79 198.72 52484.55 88888.00 2018-02-27 09:17:27.906 058 11519.78 198.71 52484.55 88888.00 2018-02-27 09:17:28.406 058 11519.82 198.68 52484.50 88888.00 2018-02-27 09:17:28.906 058 11519.82 198.67 52484.49 88888.00 2018-02-27 09:17:29.406 058 11519.85 198.66 52484.49 88888.00 2018-02-27 09:17:29.906 058 11519.84 198.67 52484.49 88888.00 2018-02-27 09:17:30.406 058 11519.81 198.70 52484.52 88888.00 2018-02-27 09:17:30.906 058 11519.85 198.74 52484.49 88888.00 2018-02-27 09:17:31.406 058 11519.86 198.72 52484.49 88888.00 2018-02-27 09:17:31.906 058 11519.82 198.66 52484.49 88888.00 2018-02-27 09:17:32.406 058 11519.87 198.65 52484.48 88888.00 2018-02-27 09:17:32.906 058 11519.85 198.62 52484.49 88888.00 2018-02-27 09:17:33.406 058 11519.82 198.65 52484.50 88888.00 2018-02-27 09:17:33.906 058 11519.81 198.67 52484.49 88888.00 2018-02-27 09:17:34.406 058 11519.84 198.70 52484.50 88888.00 2018-02-27 09:17:34.906 058 11519.82 198.69 52484.54 88888.00 2018-02-27 09:17:35.406 058 11519.77 198.66 52484.56 88888.00 2018-02-27 09:17:35.906 058 11519.85 198.68 52484.51 88888.00 2018-02-27 09:17:36.406 058 11519.87 198.67 52484.51 88888.00 2018-02-27 09:17:36.906 058 11519.79 198.62 52484.55 88888.00 2018-02-27 09:17:37.406 058 11519.76 198.58 52484.58 88888.00 2018-02-27 09:17:37.906 058 11519.75 198.59 52484.54 88888.00 2018-02-27 09:17:38.406 058 11519.79 198.63 52484.55 88888.00 2018-02-27 09:17:38.906 058 11519.80 198.69 52484.54 88888.00 2018-02-27 09:17:39.406 058 11519.82 198.72 52484.51 88888.00 2018-02-27 09:17:39.906 058 11519.80 198.66 52484.57 88888.00 2018-02-27 09:17:40.406 058 11519.80 198.67 52484.58 88888.00 2018-02-27 09:17:40.906 058 11519.78 198.67 52484.51 88888.00 2018-02-27 09:17:41.406 058 11519.70 198.68 52484.52 88888.00 2018-02-27 09:17:41.906 058 11519.75 198.62 52484.56 88888.00 2018-02-27 09:17:42.406 058 11519.79 198.61 52484.51 88888.00 2018-02-27 09:17:42.906 058 11519.79 198.63 52484.52 88888.00 2018-02-27 09:17:43.406 058 11519.84 198.68 52484.56 88888.00 2018-02-27 09:17:43.906 058 11519.79 198.71 52484.57 88888.00 2018-02-27 09:17:44.406 058 11519.79 198.69 52484.55 88888.00 2018-02-27 09:17:44.906 058 11519.78 198.68 52484.54 88888.00 2018-02-27 09:17:45.406 058 11519.75 198.62 52484.59 88888.00 2018-02-27 09:17:45.906 058 11519.71 198.63 52484.58 88888.00 2018-02-27 09:17:46.406 058 11519.71 198.62 52484.54 88888.00 2018-02-27 09:17:46.906 058 11519.66 198.65 52484.57 88888.00 2018-02-27 09:17:47.406 058 11519.62 198.66 52484.57 88888.00 2018-02-27 09:17:47.906 058 11519.64 198.67 52484.57 88888.00 2018-02-27 09:17:48.406 058 11519.67 198.67 52484.59 88888.00 2018-02-27 09:17:48.906 058 11519.66 198.69 52484.60 88888.00 2018-02-27 09:17:49.406 058 11519.66 198.69 52484.58 88888.00 2018-02-27 09:17:49.906 058 11519.63 198.59 52484.55 88888.00 2018-02-27 09:17:50.406 058 11519.63 198.59 52484.56 88888.00 2018-02-27 09:17:50.906 058 11519.68 198.60 52484.58 88888.00 2018-02-27 09:17:51.406 058 11519.73 198.62 52484.59 88888.00 2018-02-27 09:17:51.906 058 11519.75 198.62 52484.61 88888.00 2018-02-27 09:17:52.406 058 11519.69 198.61 52484.64 88888.00 2018-02-27 09:17:52.906 058 11519.68 198.63 52484.65 88888.00 2018-02-27 09:17:53.406 058 11519.67 198.62 52484.67 88888.00 2018-02-27 09:17:53.906 058 11519.66 198.59 52484.60 88888.00 2018-02-27 09:17:54.406 058 11519.66 198.63 52484.58 88888.00 2018-02-27 09:17:54.906 058 11519.63 198.62 52484.60 88888.00 2018-02-27 09:17:55.406 058 11519.64 198.65 52484.63 88888.00 2018-02-27 09:17:55.906 058 11519.73 198.66 52484.59 88888.00 2018-02-27 09:17:56.406 058 11519.76 198.62 52484.56 88888.00 2018-02-27 09:17:56.906 058 11519.75 198.52 52484.60 88888.00 2018-02-27 09:17:57.406 058 11519.69 198.52 52484.59 88888.00 2018-02-27 09:17:57.906 058 11519.63 198.55 52484.58 88888.00 2018-02-27 09:17:58.406 058 11519.64 198.52 52484.58 88888.00 2018-02-27 09:17:58.906 058 11519.60 198.52 52484.58 88888.00 2018-02-27 09:17:59.406 058 11519.58 198.56 52484.59 88888.00 2018-02-27 09:17:59.906 058 11519.57 198.65 52484.58 88888.00 2018-02-27 09:18:00.406 058 11519.58 198.59 52484.58 88888.00 2018-02-27 09:18:00.906 058 11519.55 198.57 52484.56 88888.00 2018-02-27 09:18:01.406 058 11519.53 198.55 52484.57 88888.00 2018-02-27 09:18:01.906 058 11519.60 198.52 52484.60 88888.00 2018-02-27 09:18:02.406 058 11519.64 198.55 52484.59 88888.00 2018-02-27 09:18:02.906 058 11519.60 198.56 52484.63 88888.00 2018-02-27 09:18:03.406 058 11519.57 198.61 52484.66 88888.00 2018-02-27 09:18:03.906 058 11519.55 198.62 52484.64 88888.00 2018-02-27 09:18:04.406 058 11519.55 198.62 52484.57 88888.00 2018-02-27 09:18:04.906 058 11519.61 198.62 52484.54 88888.00 2018-02-27 09:18:05.406 058 11519.55 198.62 52484.56 88888.00 2018-02-27 09:18:05.906 058 11519.54 198.63 52484.57 88888.00 2018-02-27 09:18:06.406 058 11519.54 198.67 52484.63 88888.00 2018-02-27 09:18:06.906 058 11519.50 198.65 52484.64 88888.00 2018-02-27 09:18:07.406 058 11519.51 198.65 52484.66 88888.00 2018-02-27 09:18:07.906 058 11519.53 198.67 52484.63 88888.00 2018-02-27 09:18:08.406 058 11519.51 198.70 52484.64 88888.00 2018-02-27 09:18:08.906 058 11519.54 198.70 52484.68 88888.00 2018-02-27 09:18:09.406 058 11519.55 198.74 52484.74 88888.00 2018-02-27 09:18:09.906 058 11519.55 198.71 52484.70 88888.00 2018-02-27 09:18:10.406 058 11519.55 198.69 52484.69 88888.00 2018-02-27 09:18:10.906 058 11519.57 198.69 52484.66 88888.00 2018-02-27 09:18:11.406 058 11519.55 198.67 52484.61 88888.00 2018-02-27 09:18:11.906 058 11519.54 198.68 52484.65 88888.00 2018-02-27 09:18:12.406 058 11519.55 198.65 52484.64 88888.00 2018-02-27 09:18:12.906 058 11519.55 198.63 52484.64 88888.00 2018-02-27 09:18:13.406 058 11519.54 198.68 52484.65 88888.00 2018-02-27 09:18:13.906 058 11519.58 198.69 52484.63 88888.00 2018-02-27 09:18:14.406 058 11519.59 198.71 52484.66 88888.00 2018-02-27 09:18:14.906 058 11519.57 198.69 52484.66 88888.00 2018-02-27 09:18:15.406 058 11519.62 198.71 52484.67 88888.00 2018-02-27 09:18:15.906 058 11519.61 198.67 52484.64 88888.00 2018-02-27 09:18:16.406 058 11519.60 198.68 52484.64 88888.00 2018-02-27 09:18:16.906 058 11519.55 198.76 52484.67 88888.00 2018-02-27 09:18:17.406 058 11519.61 198.78 52484.66 88888.00 2018-02-27 09:18:17.906 058 11519.59 198.75 52484.63 88888.00 2018-02-27 09:18:18.406 058 11519.59 198.72 52484.60 88888.00 2018-02-27 09:18:18.906 058 11519.64 198.70 52484.58 88888.00 2018-02-27 09:18:19.406 058 11519.59 198.69 52484.57 88888.00 2018-02-27 09:18:19.906 058 11519.62 198.70 52484.59 88888.00 2018-02-27 09:18:20.406 058 11519.59 198.66 52484.58 88888.00 2018-02-27 09:18:20.906 058 11519.54 198.68 52484.57 88888.00 2018-02-27 09:18:21.406 058 11519.50 198.70 52484.57 88888.00 2018-02-27 09:18:21.906 058 11519.53 198.74 52484.54 88888.00 2018-02-27 09:18:22.406 058 11519.64 198.77 52484.51 88888.00 2018-02-27 09:18:22.906 058 11519.69 198.74 52484.46 88888.00 2018-02-27 09:18:23.406 058 11519.69 198.77 52484.46 88888.00 2018-02-27 09:18:23.906 058 11519.66 198.75 52484.48 88888.00 2018-02-27 09:18:24.406 058 11519.62 198.74 52484.51 88888.00 2018-02-27 09:18:24.906 058 11519.64 198.74 52484.52 88888.00 2018-02-27 09:18:25.406 058 11519.68 198.75 52484.60 88888.00 2018-02-27 09:18:25.906 058 11519.70 198.71 52484.61 88888.00 2018-02-27 09:18:26.406 058 11519.68 198.71 52484.58 88888.00 2018-02-27 09:18:26.906 058 11519.68 198.76 52484.50 88888.00 2018-02-27 09:18:27.407 058 11519.70 198.74 52484.55 88888.00 2018-02-27 09:18:27.907 058 11519.71 198.74 52484.55 88888.00 2018-02-27 09:18:28.407 058 11519.67 198.77 52484.55 88888.00 2018-02-27 09:18:28.907 058 11519.69 198.76 52484.58 88888.00 2018-02-27 09:18:29.407 058 11519.72 198.74 52484.58 88888.00 2018-02-27 09:18:29.907 058 11519.71 198.76 52484.63 88888.00 2018-02-27 09:18:30.407 058 11519.77 198.76 52484.59 88888.00 2018-02-27 09:18:30.907 058 11519.78 198.75 52484.57 88888.00 2018-02-27 09:18:31.407 058 11519.76 198.74 52484.57 88888.00 2018-02-27 09:18:31.907 058 11519.79 198.70 52484.54 88888.00 2018-02-27 09:18:32.407 058 11519.76 198.67 52484.55 88888.00 2018-02-27 09:18:32.907 058 11519.79 198.67 52484.56 88888.00 2018-02-27 09:18:33.407 058 11519.77 198.63 52484.57 88888.00 2018-02-27 09:18:33.907 058 11519.82 198.65 52484.58 88888.00 2018-02-27 09:18:34.407 058 11519.82 198.63 52484.58 88888.00 2018-02-27 09:18:34.907 058 11519.81 198.66 52484.59 88888.00 2018-02-27 09:18:35.407 058 11519.81 198.67 52484.65 88888.00 2018-02-27 09:18:35.907 058 11519.84 198.65 52484.64 88888.00 2018-02-27 09:18:36.407 058 11519.82 198.63 52484.63 88888.00 2018-02-27 09:18:36.907 058 11519.72 198.59 52484.65 88888.00 2018-02-27 09:18:37.407 058 11519.76 198.62 52484.59 88888.00 2018-02-27 09:18:37.907 058 11519.80 198.63 52484.59 88888.00 2018-02-27 09:18:38.407 058 11519.81 198.63 52484.60 88888.00 2018-02-27 09:18:38.907 058 11519.79 198.66 52484.58 88888.00 2018-02-27 09:18:39.407 058 11519.72 198.59 52484.52 88888.00 2018-02-27 09:18:39.907 058 11519.69 198.58 52484.52 88888.00 2018-02-27 09:18:40.407 058 11519.72 198.56 52484.52 88888.00 2018-02-27 09:18:40.907 058 11519.70 198.51 52484.54 88888.00 2018-02-27 09:18:41.407 058 11519.75 198.57 52484.54 88888.00 2018-02-27 09:18:41.907 058 11519.77 198.53 52484.57 88888.00 2018-02-27 09:18:42.407 058 11519.73 198.60 52484.57 88888.00 2018-02-27 09:18:42.907 058 11519.79 198.68 52484.55 88888.00 2018-02-27 09:18:43.407 058 11519.80 198.63 52484.49 88888.00 2018-02-27 09:18:43.907 058 11519.79 198.62 52484.47 88888.00 2018-02-27 09:18:44.407 058 11519.78 198.59 52484.46 88888.00 2018-02-27 09:18:44.907 058 11519.85 198.61 52484.47 88888.00 2018-02-27 09:18:45.407 058 11519.85 198.65 52484.52 88888.00 2018-02-27 09:18:45.907 058 11519.81 198.67 52484.52 88888.00 2018-02-27 09:18:46.407 058 11519.79 198.68 52484.54 88888.00 2018-02-27 09:18:46.907 058 11519.80 198.67 52484.52 88888.00 2018-02-27 09:18:47.407 058 11519.81 198.66 52484.52 88888.00 2018-02-27 09:18:47.907 058 11519.84 198.67 52484.59 88888.00 2018-02-27 09:18:48.407 058 11519.81 198.65 52484.58 88888.00 2018-02-27 09:18:48.907 058 11519.84 198.62 52484.57 88888.00 2018-02-27 09:18:49.407 058 11519.82 198.66 52484.60 88888.00 2018-02-27 09:18:49.907 058 11519.81 198.62 52484.60 88888.00 2018-02-27 09:18:50.407 058 11519.84 198.61 52484.59 88888.00 2018-02-27 09:18:50.907 058 11519.78 198.59 52484.58 88888.00 2018-02-27 09:18:51.407 058 11519.78 198.66 52484.59 88888.00 2018-02-27 09:18:51.907 058 11519.77 198.68 52484.57 88888.00 2018-02-27 09:18:52.407 058 11519.75 198.65 52484.57 88888.00 2018-02-27 09:18:52.907 058 11519.72 198.65 52484.59 88888.00 2018-02-27 09:18:53.407 058 11519.72 198.62 52484.60 88888.00 2018-02-27 09:18:53.907 058 11519.76 198.59 52484.56 88888.00 2018-02-27 09:18:54.407 058 11519.85 198.59 52484.49 88888.00 2018-02-27 09:18:54.907 058 11519.88 198.60 52484.48 88888.00 2018-02-27 09:18:55.407 058 11519.85 198.63 52484.49 88888.00 2018-02-27 09:18:55.907 058 11519.82 198.62 52484.47 88888.00 2018-02-27 09:18:56.407 058 11519.80 198.58 52484.50 88888.00 2018-02-27 09:18:56.907 058 11519.81 198.58 52484.51 88888.00 2018-02-27 09:18:57.407 058 11519.81 198.60 52484.51 88888.00 2018-02-27 09:18:57.907 058 11519.85 198.57 52484.48 88888.00 2018-02-27 09:18:58.407 058 11519.88 198.56 52484.49 88888.00 2018-02-27 09:18:58.907 058 11519.82 198.59 52484.49 88888.00 2018-02-27 09:18:59.407 058 11519.81 198.60 52484.48 88888.00 2018-02-27 09:18:59.907 058 11519.79 198.59 52484.47 88888.00 2018-02-27 09:19:00.407 058 11519.73 198.58 52484.52 88888.00 2018-02-27 09:19:00.907 058 11519.76 198.53 52484.55 88888.00 2018-02-27 09:19:01.407 058 11519.73 198.55 52484.56 88888.00 2018-02-27 09:19:01.907 058 11519.75 198.61 52484.56 88888.00 2018-02-27 09:19:02.407 058 11519.76 198.65 52484.55 88888.00 2018-02-27 09:19:02.907 058 11519.78 198.61 52484.56 88888.00 2018-02-27 09:19:03.407 058 11519.81 198.53 52484.56 88888.00 2018-02-27 09:19:03.907 058 11519.82 198.55 52484.59 88888.00 2018-02-27 09:19:04.407 058 11519.76 198.59 52484.63 88888.00 2018-02-27 09:19:04.907 058 11519.72 198.59 52484.59 88888.00 2018-02-27 09:19:05.407 058 11519.73 198.59 52484.58 88888.00 2018-02-27 09:19:05.907 058 11519.72 198.59 52484.57 88888.00 2018-02-27 09:19:06.407 058 11519.69 198.59 52484.58 88888.00 2018-02-27 09:19:06.907 058 11519.76 198.59 52484.59 88888.00 2018-02-27 09:19:07.407 058 11519.79 198.59 52484.61 88888.00 2018-02-27 09:19:07.907 058 11519.75 198.60 52484.59 88888.00 2018-02-27 09:19:08.407 058 11519.72 198.55 52484.54 88888.00 2018-02-27 09:19:08.907 058 11519.79 198.57 52484.49 88888.00 2018-02-27 09:19:09.407 058 11519.79 198.52 52484.49 88888.00 2018-02-27 09:19:09.907 058 11519.82 198.53 52484.50 88888.00 2018-02-27 09:19:10.407 058 11519.78 198.56 52484.52 88888.00 2018-02-27 09:19:10.907 058 11519.73 198.52 52484.51 88888.00 2018-02-27 09:19:11.407 058 11519.71 198.52 52484.49 88888.00 2018-02-27 09:19:11.907 058 11519.73 198.53 52484.50 88888.00 2018-02-27 09:19:12.407 058 11519.71 198.48 52484.50 88888.00 2018-02-27 09:19:12.907 058 11519.75 198.48 52484.48 88888.00 2018-02-27 09:19:13.407 058 11519.73 198.55 52484.48 88888.00 2018-02-27 09:19:13.907 058 11519.70 198.60 52484.47 88888.00 2018-02-27 09:19:14.407 058 11519.71 198.57 52484.49 88888.00 2018-02-27 09:19:14.907 058 11519.75 198.57 52484.50 88888.00 2018-02-27 09:19:15.407 058 11519.70 198.57 52484.51 88888.00 2018-02-27 09:19:15.907 058 11519.63 198.55 52484.49 88888.00 2018-02-27 09:19:16.407 058 11519.66 198.58 52484.48 88888.00 2018-02-27 09:19:16.907 058 11519.68 198.51 52484.49 88888.00 2018-02-27 09:19:17.407 058 11519.67 198.56 52484.46 88888.00 2018-02-27 09:19:17.907 058 11519.63 198.57 52484.49 88888.00 2018-02-27 09:19:18.407 058 11519.61 198.52 52484.52 88888.00 2018-02-27 09:19:18.907 058 11519.63 198.55 52484.54 88888.00 2018-02-27 09:19:19.407 058 11519.69 198.53 52484.50 88888.00 2018-02-27 09:19:19.907 058 11519.66 198.58 52484.50 88888.00 2018-02-27 09:19:20.407 058 11519.62 198.58 52484.52 88888.00 2018-02-27 09:19:20.907 058 11519.61 198.56 52484.51 88888.00 2018-02-27 09:19:21.407 058 11519.66 198.57 52484.51 88888.00 2018-02-27 09:19:21.907 058 11519.66 198.57 52484.55 88888.00 2018-02-27 09:19:22.407 058 11519.61 198.58 52484.56 88888.00 2018-02-27 09:19:22.907 058 11519.60 198.55 52484.52 88888.00 2018-02-27 09:19:23.407 058 11519.63 198.59 52484.49 88888.00 2018-02-27 09:19:23.907 058 11519.64 198.59 52484.50 88888.00 2018-02-27 09:19:24.407 058 11519.68 198.58 52484.56 88888.00 2018-02-27 09:19:24.907 058 11519.73 198.60 52484.55 88888.00 2018-02-27 09:19:25.407 058 11519.79 198.58 52484.59 88888.00 2018-02-27 09:19:25.907 058 11519.77 198.56 52484.59 88888.00 2018-02-27 09:19:26.407 058 11519.70 198.56 52484.54 88888.00 2018-02-27 09:19:26.907 058 11519.63 198.58 52484.50 88888.00 2018-02-27 09:19:27.407 058 11519.61 198.57 52484.51 88888.00 2018-02-27 09:19:27.907 058 11519.64 198.57 52484.58 88888.00 2018-02-27 09:19:28.407 058 11519.67 198.59 52484.59 88888.00 2018-02-27 09:19:28.907 058 11519.64 198.66 52484.56 88888.00 2018-02-27 09:19:29.407 058 11519.59 198.62 52484.52 88888.00 2018-02-27 09:19:29.907 058 11519.55 198.63 52484.56 88888.00 2018-02-27 09:19:30.407 058 11519.52 198.63 52484.55 88888.00 2018-02-27 09:19:30.907 058 11519.53 198.68 52484.58 88888.00 2018-02-27 09:19:31.407 058 11519.50 198.60 52484.59 88888.00 2018-02-27 09:19:31.907 058 11519.50 198.61 52484.63 88888.00 2018-02-27 09:19:32.407 058 11519.60 198.65 52484.58 88888.00 2018-02-27 09:19:32.907 058 11519.62 198.62 52484.55 88888.00 2018-02-27 09:19:33.407 058 11519.59 198.58 52484.57 88888.00 2018-02-27 09:19:33.907 058 11519.60 198.59 52484.58 88888.00 2018-02-27 09:19:34.407 058 11519.55 198.65 52484.60 88888.00 2018-02-27 09:19:34.907 058 11519.61 198.68 52484.56 88888.00 2018-02-27 09:19:35.407 058 11519.58 198.69 52484.56 88888.00 2018-02-27 09:19:35.907 058 11519.60 198.63 52484.54 88888.00 2018-02-27 09:19:36.407 058 11519.57 198.60 52484.51 88888.00 2018-02-27 09:19:36.907 058 11519.58 198.61 52484.50 88888.00 2018-02-27 09:19:37.407 058 11519.54 198.66 52484.56 88888.00 2018-02-27 09:19:37.907 058 11519.50 198.67 52484.61 88888.00 2018-02-27 09:19:38.407 058 11519.52 198.65 52484.58 88888.00 2018-02-27 09:19:38.907 058 11519.51 198.61 52484.59 88888.00 2018-02-27 09:19:39.407 058 11519.54 198.67 52484.63 88888.00 2018-02-27 09:19:39.907 058 11519.50 198.71 52484.66 88888.00 2018-02-27 09:19:40.407 058 11519.51 198.74 52484.63 88888.00 2018-02-27 09:19:40.907 058 11519.52 198.75 52484.61 88888.00 2018-02-27 09:19:41.407 058 11519.50 198.70 52484.58 88888.00 2018-02-27 09:19:41.907 058 11519.55 198.72 52484.60 88888.00 2018-02-27 09:19:42.407 058 11519.53 198.70 52484.65 88888.00 2018-02-27 09:19:42.907 058 11519.53 198.66 52484.64 88888.00 2018-02-27 09:19:43.407 058 11519.55 198.70 52484.64 88888.00 2018-02-27 09:19:43.907 058 11519.54 198.72 52484.64 88888.00 2018-02-27 09:19:44.407 058 11519.58 198.72 52484.67 88888.00 2018-02-27 09:19:44.907 058 11519.60 198.71 52484.60 88888.00 2018-02-27 09:19:45.407 058 11519.59 198.72 52484.55 88888.00 2018-02-27 09:19:45.907 058 11519.60 198.67 52484.52 88888.00 2018-02-27 09:19:46.407 058 11519.62 198.68 52484.49 88888.00 2018-02-27 09:19:46.907 058 11519.69 198.70 52484.54 88888.00 2018-02-27 09:19:47.407 058 11519.66 198.68 52484.56 88888.00 2018-02-27 09:19:47.907 058 11519.60 198.75 52484.59 88888.00 2018-02-27 09:19:48.407 058 11519.57 198.76 52484.61 88888.00 2018-02-27 09:19:48.907 058 11519.63 198.74 52484.57 88888.00 2018-02-27 09:19:49.407 058 11519.70 198.74 52484.54 88888.00 2018-02-27 09:19:49.907 058 11519.67 198.71 52484.51 88888.00 2018-02-27 09:19:50.407 058 11519.63 198.74 52484.55 88888.00 2018-02-27 09:19:50.907 058 11519.64 198.75 52484.56 88888.00 2018-02-27 09:19:51.407 058 11519.64 198.74 52484.55 88888.00 2018-02-27 09:19:51.907 058 11519.66 198.71 52484.52 88888.00 2018-02-27 09:19:52.407 058 11519.66 198.69 52484.51 88888.00 2018-02-27 09:19:52.907 058 11519.67 198.71 52484.55 88888.00 2018-02-27 09:19:53.407 058 11519.66 198.70 52484.49 88888.00 2018-02-27 09:19:53.907 058 11519.68 198.69 52484.46 88888.00 2018-02-27 09:19:54.407 058 11519.68 198.70 52484.49 88888.00 2018-02-27 09:19:54.907 058 11519.67 198.68 52484.51 88888.00 2018-02-27 09:19:55.407 058 11519.64 198.67 52484.54 88888.00 2018-02-27 09:19:55.907 058 11519.64 198.69 52484.51 88888.00 2018-02-27 09:19:56.407 058 11519.64 198.68 52484.51 88888.00 2018-02-27 09:19:56.907 058 11519.62 198.72 52484.50 88888.00 2018-02-27 09:19:57.407 058 11519.62 198.76 52484.52 88888.00 2018-02-27 09:19:57.907 058 11519.64 198.76 52484.54 88888.00 2018-02-27 09:19:58.407 058 11519.63 198.70 52484.56 88888.00 2018-02-27 09:19:58.907 058 11519.58 198.71 52484.59 88888.00 2018-02-27 09:19:59.407 058 11519.57 198.74 52484.55 88888.00 2018-02-27 09:19:59.907 058 11519.60 198.69 52484.51 88888.00 2018-02-27 09:20:00.407 058 11519.58 198.70 52484.55 88888.00 2018-02-27 09:20:00.907 058 11519.55 198.75 52484.56 88888.00 2018-02-27 09:20:01.407 058 11519.57 198.72 52484.55 88888.00 2018-02-27 09:20:01.907 058 11519.59 198.68 52484.58 88888.00 2018-02-27 09:20:02.407 058 11519.60 198.67 52484.55 88888.00 2018-02-27 09:20:02.907 058 11519.55 198.63 52484.52 88888.00 2018-02-27 09:20:03.407 058 11519.55 198.68 52484.56 88888.00 2018-02-27 09:20:03.907 058 11519.55 198.72 52484.58 88888.00 2018-02-27 09:20:04.407 058 11519.53 198.68 52484.57 88888.00 2018-02-27 09:20:04.907 058 11519.54 198.68 52484.51 88888.00 2018-02-27 09:20:05.407 058 11519.53 198.70 52484.49 88888.00 2018-02-27 09:20:05.907 058 11519.55 198.72 52484.47 88888.00 2018-02-27 09:20:06.407 058 11519.58 198.71 52484.43 88888.00 2018-02-27 09:20:06.907 058 11519.53 198.70 52484.47 88888.00 2018-02-27 09:20:07.407 058 11519.57 198.69 52484.46 88888.00 2018-02-27 09:20:07.907 058 11519.55 198.70 52484.47 88888.00 2018-02-27 09:20:08.407 058 11519.53 198.69 52484.49 88888.00 2018-02-27 09:20:08.907 058 11519.55 198.70 52484.54 88888.00 2018-02-27 09:20:09.407 058 11519.54 198.74 52484.60 88888.00 2018-02-27 09:20:09.907 058 11519.58 198.69 52484.58 88888.00 2018-02-27 09:20:10.407 058 11519.58 198.66 52484.52 88888.00 2018-02-27 09:20:10.907 058 11519.62 198.67 52484.49 88888.00 2018-02-27 09:20:11.407 058 11519.64 198.72 52484.50 88888.00 2018-02-27 09:20:11.907 058 11519.60 198.71 52484.51 88888.00 2018-02-27 09:20:12.407 058 11519.61 198.68 52484.49 88888.00 2018-02-27 09:20:12.907 058 11519.66 198.62 52484.49 88888.00 2018-02-27 09:20:13.407 058 11519.59 198.67 52484.51 88888.00 2018-02-27 09:20:13.907 058 11519.52 198.69 52484.45 88888.00 2018-02-27 09:20:14.407 058 11519.53 198.61 52484.41 88888.00 2018-02-27 09:20:14.907 058 11519.63 198.65 52484.40 88888.00 2018-02-27 09:20:15.407 058 11519.64 198.63 52484.39 88888.00 2018-02-27 09:20:15.907 058 11519.63 198.63 52484.49 88888.00 2018-02-27 09:20:16.407 058 11519.62 198.69 52484.55 88888.00 2018-02-27 09:20:16.907 058 11519.66 198.69 52484.51 88888.00 2018-02-27 09:20:17.407 058 11519.66 198.68 52484.52 88888.00 2018-02-27 09:20:17.907 058 11519.58 198.67 52484.52 88888.00 2018-02-27 09:20:18.407 058 11519.58 198.63 52484.51 88888.00 2018-02-27 09:20:18.907 058 11519.59 198.67 52484.49 88888.00 2018-02-27 09:20:19.407 058 11519.60 198.71 52484.47 88888.00 2018-02-27 09:20:19.907 058 11519.59 198.68 52484.49 88888.00 2018-02-27 09:20:20.407 058 11519.64 198.66 52484.50 88888.00 2018-02-27 09:20:20.907 058 11519.67 198.74 52484.49 88888.00 2018-02-27 09:20:21.407 058 11519.64 198.68 52484.43 88888.00 2018-02-27 09:20:21.907 058 11519.68 198.65 52484.40 88888.00 2018-02-27 09:20:22.407 058 11519.68 198.65 52484.41 88888.00 2018-02-27 09:20:22.907 058 11519.62 198.61 52484.45 88888.00 2018-02-27 09:20:23.407 058 11519.61 198.63 52484.39 88888.00 2018-02-27 09:20:23.907 058 11519.59 198.67 52484.39 88888.00 2018-02-27 09:20:24.407 058 11519.59 198.66 52484.42 88888.00 2018-02-27 09:20:24.907 058 11519.63 198.65 52484.45 88888.00 2018-02-27 09:20:25.407 058 11519.63 198.60 52484.48 88888.00 2018-02-27 09:20:25.907 058 11519.60 198.61 52484.50 88888.00 2018-02-27 09:20:26.407 058 11519.57 198.62 52484.46 88888.00 2018-02-27 09:20:26.907 058 11519.55 198.63 52484.43 88888.00 2018-02-27 09:20:27.407 058 11519.51 198.66 52484.46 88888.00 2018-02-27 09:20:27.907 058 11519.54 198.63 52484.46 88888.00 2018-02-27 09:20:28.407 058 11519.54 198.66 52484.48 88888.00 2018-02-27 09:20:28.907 058 11519.60 198.69 52484.47 88888.00 2018-02-27 09:20:29.407 058 11519.60 198.68 52484.43 88888.00 2018-02-27 09:20:29.907 058 11519.59 198.66 52484.45 88888.00 2018-02-27 09:20:30.407 058 11519.57 198.67 52484.46 88888.00 2018-02-27 09:20:30.907 058 11519.58 198.63 52484.40 88888.00 2018-02-27 09:20:31.407 058 11519.62 198.63 52484.40 88888.00 2018-02-27 09:20:31.907 058 11519.60 198.62 52484.42 88888.00 2018-02-27 09:20:32.407 058 11519.54 198.63 52484.42 88888.00 2018-02-27 09:20:32.907 058 11519.54 198.63 52484.45 88888.00 2018-02-27 09:20:33.407 058 11519.52 198.62 52484.47 88888.00 2018-02-27 09:20:33.907 058 11519.60 198.61 52484.47 88888.00 2018-02-27 09:20:34.407 058 11519.60 198.59 52484.48 88888.00 2018-02-27 09:20:34.907 058 11519.54 198.60 52484.51 88888.00 2018-02-27 09:20:35.407 058 11519.54 198.60 52484.54 88888.00 2018-02-27 09:20:35.907 058 11519.52 198.60 52484.52 88888.00 2018-02-27 09:20:36.407 058 11519.47 198.60 52484.55 88888.00 2018-02-27 09:20:36.907 058 11519.53 198.59 52484.54 88888.00 2018-02-27 09:20:37.407 058 11519.54 198.58 52484.51 88888.00 2018-02-27 09:20:37.907 058 11519.61 198.65 52484.51 88888.00 2018-02-27 09:20:38.407 058 11519.62 198.62 52484.52 88888.00 2018-02-27 09:20:38.907 058 11519.63 198.59 52484.51 88888.00 2018-02-27 09:20:39.407 058 11519.62 198.56 52484.49 88888.00 2018-02-27 09:20:39.907 058 11519.60 198.61 52484.47 88888.00 2018-02-27 09:20:40.407 058 11519.59 198.65 52484.48 88888.00 2018-02-27 09:20:40.907 058 11519.60 198.60 52484.50 88888.00 2018-02-27 09:20:41.407 058 11519.62 198.59 52484.47 88888.00 2018-02-27 09:20:41.907 058 11519.63 198.53 52484.43 88888.00 2018-02-27 09:20:42.407 058 11519.58 198.57 52484.42 88888.00 2018-02-27 09:20:42.907 058 11519.53 198.57 52484.47 88888.00 2018-02-27 09:20:43.407 058 11519.54 198.57 52484.51 88888.00 2018-02-27 09:20:43.907 058 11519.57 198.60 52484.54 88888.00 2018-02-27 09:20:44.407 058 11519.55 198.58 52484.47 88888.00 2018-02-27 09:20:44.907 058 11519.57 198.59 52484.47 88888.00 2018-02-27 09:20:45.407 058 11519.62 198.56 52484.45 88888.00 2018-02-27 09:20:45.907 058 11519.63 198.56 52484.48 88888.00 2018-02-27 09:20:46.407 058 11519.67 198.57 52484.50 88888.00 2018-02-27 09:20:46.907 058 11519.64 198.57 52484.47 88888.00 2018-02-27 09:20:47.407 058 11519.64 198.58 52484.48 88888.00 2018-02-27 09:20:47.907 058 11519.61 198.57 52484.50 88888.00 2018-02-27 09:20:48.407 058 11519.61 198.57 52484.50 88888.00 2018-02-27 09:20:48.907 058 11519.62 198.53 52484.49 88888.00 2018-02-27 09:20:49.407 058 11519.62 198.55 52484.49 88888.00 2018-02-27 09:20:49.907 058 11519.58 198.59 52484.47 88888.00 2018-02-27 09:20:50.407 058 11519.61 198.57 52484.49 88888.00 2018-02-27 09:20:50.907 058 11519.59 198.55 52484.47 88888.00 2018-02-27 09:20:51.407 058 11519.60 198.53 52484.45 88888.00 2018-02-27 09:20:51.907 058 11519.64 198.51 52484.49 88888.00 2018-02-27 09:20:52.407 058 11519.70 198.55 52484.48 88888.00 2018-02-27 09:20:52.907 058 11519.67 198.56 52484.49 88888.00 2018-02-27 09:20:53.407 058 11519.61 198.53 52484.51 88888.00 2018-02-27 09:20:53.907 058 11519.55 198.56 52484.55 88888.00 2018-02-27 09:20:54.407 058 11519.61 198.58 52484.51 88888.00 2018-02-27 09:20:54.907 058 11519.66 198.56 52484.55 88888.00 2018-02-27 09:20:55.407 058 11519.63 198.52 52484.58 88888.00 2018-02-27 09:20:55.907 058 11519.61 198.53 52484.55 88888.00 2018-02-27 09:20:56.407 058 11519.61 198.51 52484.51 88888.00 2018-02-27 09:20:56.907 058 11519.62 198.52 52484.51 88888.00 2018-02-27 09:20:57.407 058 11519.64 198.56 52484.50 88888.00 2018-02-27 09:20:57.907 058 11519.66 198.56 52484.49 88888.00 2018-02-27 09:20:58.407 058 11519.63 198.56 52484.49 88888.00 2018-02-27 09:20:58.907 058 11519.63 198.57 52484.52 88888.00 2018-02-27 09:20:59.407 058 11519.63 198.52 52484.58 88888.00 2018-02-27 09:20:59.907 058 11519.63 198.50 52484.57 88888.00 2018-02-27 09:21:00.407 058 11519.69 198.52 52484.56 88888.00 2018-02-27 09:21:00.907 058 11519.64 198.53 52484.52 88888.00 2018-02-27 09:21:01.407 058 11519.60 198.51 52484.52 88888.00 2018-02-27 09:21:01.907 058 11519.59 198.53 52484.54 88888.00 2018-02-27 09:21:02.407 058 11519.57 198.51 52484.54 88888.00 2018-02-27 09:21:02.907 058 11519.58 198.45 52484.54 88888.00 2018-02-27 09:21:03.407 058 11519.60 198.46 52484.50 88888.00 2018-02-27 09:21:03.907 058 11519.55 198.55 52484.54 88888.00 2018-02-27 09:21:04.407 058 11519.51 198.53 52484.55 88888.00 2018-02-27 09:21:04.907 058 11519.54 198.51 52484.56 88888.00 2018-02-27 09:21:05.407 058 11519.59 198.52 52484.60 88888.00 2018-02-27 09:21:05.907 058 11519.61 198.52 52484.59 88888.00 2018-02-27 09:21:06.407 058 11519.58 198.51 52484.60 88888.00 2018-02-27 09:21:06.907 058 11519.58 198.50 52484.58 88888.00 2018-02-27 09:21:07.407 058 11519.62 198.52 52484.54 88888.00 2018-02-27 09:21:07.907 058 11519.63 198.53 52484.54 88888.00 2018-02-27 09:21:08.407 058 11519.62 198.50 52484.49 88888.00 2018-02-27 09:21:08.907 058 11519.55 198.48 52484.56 88888.00 2018-02-27 09:21:09.407 058 11519.52 198.43 52484.58 88888.00 2018-02-27 09:21:09.907 058 11519.51 198.41 52484.57 88888.00 2018-02-27 09:21:10.407 058 11519.50 198.46 52484.56 88888.00 2018-02-27 09:21:10.907 058 11519.47 198.46 52484.54 88888.00 2018-02-27 09:21:11.407 058 11519.52 198.42 52484.48 88888.00 2018-02-27 09:21:11.907 058 11519.51 198.43 52484.52 88888.00 2018-02-27 09:21:12.408 058 11519.54 198.48 52484.57 88888.00 2018-02-27 09:21:12.908 058 11519.50 198.50 52484.57 88888.00 2018-02-27 09:21:13.408 058 11519.49 198.48 52484.51 88888.00 2018-02-27 09:21:13.908 058 11519.54 198.43 52484.51 88888.00 2018-02-27 09:21:14.408 058 11519.55 198.48 52484.50 88888.00 2018-02-27 09:21:14.908 058 11519.50 198.43 52484.45 88888.00 2018-02-27 09:21:15.408 058 11519.54 198.45 52484.45 88888.00 2018-02-27 09:21:15.908 058 11519.58 198.47 52484.46 88888.00 2018-02-27 09:21:16.408 058 11519.52 198.41 52484.43 88888.00 2018-02-27 09:21:16.908 058 11519.52 198.43 52484.42 88888.00 2018-02-27 09:21:17.408 058 11519.50 198.46 52484.41 88888.00 2018-02-27 09:21:17.908 058 11519.47 198.46 52484.45 88888.00 2018-02-27 09:21:18.408 058 11519.51 198.50 52484.45 88888.00 2018-02-27 09:21:18.908 058 11519.55 198.50 52484.42 88888.00 2018-02-27 09:21:19.408 058 11519.54 198.49 52484.40 88888.00 2018-02-27 09:21:19.908 058 11519.61 198.45 52484.35 88888.00 2018-02-27 09:21:20.408 058 11519.64 198.42 52484.38 88888.00 2018-02-27 09:21:20.908 058 11519.60 198.41 52484.42 88888.00 2018-02-27 09:21:21.408 058 11519.54 198.40 52484.40 88888.00 2018-02-27 09:21:21.908 058 11519.55 198.42 52484.38 88888.00 2018-02-27 09:21:22.408 058 11519.61 198.39 52484.37 88888.00 2018-02-27 09:21:22.908 058 11519.60 198.37 52484.38 88888.00 2018-02-27 09:21:23.408 058 11519.60 198.38 52484.38 88888.00 2018-02-27 09:21:23.908 058 11519.55 198.39 52484.41 88888.00 2018-02-27 09:21:24.408 058 11519.59 198.38 52484.47 88888.00 2018-02-27 09:21:24.908 058 11519.66 198.39 52484.45 88888.00 2018-02-27 09:21:25.408 058 11519.71 198.41 52484.45 88888.00 2018-02-27 09:21:25.908 058 11519.73 198.41 52484.43 88888.00 2018-02-27 09:21:26.408 058 11519.72 198.40 52484.45 88888.00 2018-02-27 09:21:26.908 058 11519.68 198.45 52484.46 88888.00 2018-02-27 09:21:27.408 058 11519.72 198.49 52484.46 88888.00 2018-02-27 09:21:27.908 058 11519.73 198.45 52484.43 88888.00 2018-02-27 09:21:28.408 058 11519.66 198.42 52484.47 88888.00 2018-02-27 09:21:28.908 058 11519.62 198.40 52484.43 88888.00 2018-02-27 09:21:29.408 058 11519.64 198.40 52484.41 88888.00 2018-02-27 09:21:29.908 058 11519.66 198.40 52484.40 88888.00 2018-02-27 09:21:30.408 058 11519.66 198.41 52484.39 88888.00 2018-02-27 09:21:30.908 058 11519.63 198.42 52484.39 88888.00 2018-02-27 09:21:31.408 058 11519.64 198.45 52484.38 88888.00 2018-02-27 09:21:31.908 058 11519.67 198.39 52484.38 88888.00 2018-02-27 09:21:32.408 058 11519.70 198.36 52484.42 88888.00 2018-02-27 09:21:32.908 058 11519.69 198.37 52484.42 88888.00 2018-02-27 09:21:33.408 058 11519.63 198.37 52484.41 88888.00 2018-02-27 09:21:33.908 058 11519.64 198.32 52484.40 88888.00 2018-02-27 09:21:34.408 058 11519.63 198.33 52484.47 88888.00 2018-02-27 09:21:34.908 058 11519.63 198.34 52484.49 88888.00 2018-02-27 09:21:35.408 058 11519.64 198.32 52484.45 88888.00 2018-02-27 09:21:35.908 058 11519.61 198.34 52484.45 88888.00 2018-02-27 09:21:36.408 058 11519.62 198.34 52484.47 88888.00 2018-02-27 09:21:36.908 058 11519.67 198.38 52484.50 88888.00 2018-02-27 09:21:37.408 058 11519.67 198.36 52484.49 88888.00 2018-02-27 09:21:37.908 058 11519.68 198.36 52484.47 88888.00 2018-02-27 09:21:38.408 058 11519.69 198.31 52484.45 88888.00 2018-02-27 09:21:38.908 058 11519.69 198.29 52484.45 88888.00 2018-02-27 09:21:39.408 058 11519.67 198.33 52484.45 88888.00 2018-02-27 09:21:39.908 058 11519.70 198.38 52484.43 88888.00 2018-02-27 09:21:40.408 058 11519.71 198.32 52484.47 88888.00 2018-02-27 09:21:40.908 058 11519.71 198.31 52484.45 88888.00 2018-02-27 09:21:41.408 058 11519.67 198.31 52484.43 88888.00 2018-02-27 09:21:41.908 058 11519.67 198.30 52484.45 88888.00 2018-02-27 09:21:42.408 058 11519.64 198.27 52484.45 88888.00 2018-02-27 09:21:42.908 058 11519.69 198.27 52484.43 88888.00 2018-02-27 09:21:43.408 058 11519.71 198.30 52484.37 88888.00 2018-02-27 09:21:43.908 058 11519.70 198.31 52484.38 88888.00 2018-02-27 09:21:44.408 058 11519.70 198.27 52484.38 88888.00 2018-02-27 09:21:44.908 058 11519.71 198.26 52484.39 88888.00 2018-02-27 09:21:45.408 058 11519.68 198.24 52484.42 88888.00 2018-02-27 09:21:45.908 058 11519.66 198.31 52484.43 88888.00 2018-02-27 09:21:46.408 058 11519.70 198.32 52484.46 88888.00 2018-02-27 09:21:46.908 058 11519.63 198.29 52484.47 88888.00 2018-02-27 09:21:47.408 058 11519.64 198.32 52484.45 88888.00 2018-02-27 09:21:47.908 058 11519.68 198.29 52484.41 88888.00 2018-02-27 09:21:48.408 058 11519.64 198.22 52484.38 88888.00 2018-02-27 09:21:48.908 058 11519.69 198.24 52484.40 88888.00 2018-02-27 09:21:49.408 058 11519.70 198.23 52484.41 88888.00 2018-02-27 09:21:49.908 058 11519.73 198.27 52484.40 88888.00 2018-02-27 09:21:50.408 058 11519.67 198.29 52484.42 88888.00 2018-02-27 09:21:50.908 058 11519.59 198.33 52484.46 88888.00 2018-02-27 09:21:51.408 058 11519.61 198.31 52484.45 88888.00 2018-02-27 09:21:51.908 058 11519.62 198.32 52484.42 88888.00 2018-02-27 09:21:52.408 058 11519.67 198.28 52484.42 88888.00 2018-02-27 09:21:52.908 058 11519.69 198.33 52484.45 88888.00 2018-02-27 09:21:53.408 058 11519.69 198.29 52484.47 88888.00 2018-02-27 09:21:53.908 058 11519.71 198.31 52484.49 88888.00 2018-02-27 09:21:54.408 058 11519.66 198.32 52484.50 88888.00 2018-02-27 09:21:54.908 058 11519.61 198.28 52484.43 88888.00 2018-02-27 09:21:55.408 058 11519.67 198.28 52484.41 88888.00 2018-02-27 09:21:55.908 058 11519.69 198.30 52484.39 88888.00 2018-02-27 09:21:56.408 058 11519.62 198.30 52484.45 88888.00 2018-02-27 09:21:56.908 058 11519.59 198.27 52484.46 88888.00 2018-02-27 09:21:57.408 058 11519.68 198.23 52484.43 88888.00 2018-02-27 09:21:57.908 058 11519.70 198.24 52484.45 88888.00 2018-02-27 09:21:58.408 058 11519.69 198.28 52484.45 88888.00 2018-02-27 09:21:58.908 058 11519.71 198.28 52484.46 88888.00 2018-02-27 09:21:59.408 058 11519.76 198.33 52484.47 88888.00 2018-02-27 09:21:59.908 058 11519.75 198.33 52484.47 88888.00 2018-02-27 09:22:00.408 058 11519.71 198.34 52484.49 88888.00 2018-02-27 09:22:00.908 058 11519.72 198.32 52484.46 88888.00 2018-02-27 09:22:01.408 058 11519.75 198.27 52484.40 88888.00 2018-02-27 09:22:01.908 058 11519.75 198.27 52484.40 88888.00 2018-02-27 09:22:02.408 058 11519.76 198.29 52484.43 88888.00 2018-02-27 09:22:02.908 058 11519.82 198.27 52484.43 88888.00 2018-02-27 09:22:03.408 058 11519.84 198.31 52484.38 88888.00 2018-02-27 09:22:03.908 058 11519.86 198.33 52484.35 88888.00 2018-02-27 09:22:04.408 058 11519.88 198.36 52484.35 88888.00 2018-02-27 09:22:04.908 058 11519.90 198.32 52484.39 88888.00 2018-02-27 09:22:05.408 058 11519.90 198.34 52484.33 88888.00 2018-02-27 09:22:05.908 058 11519.88 198.38 52484.38 88888.00 2018-02-27 09:22:06.408 058 11519.80 198.40 52484.43 88888.00 2018-02-27 09:22:06.908 058 11519.79 198.39 52484.45 88888.00 2018-02-27 09:22:07.408 058 11519.73 198.37 52484.43 88888.00 2018-02-27 09:22:07.908 058 11519.80 198.36 52484.42 88888.00 2018-02-27 09:22:08.408 058 11519.78 198.32 52484.42 88888.00 2018-02-27 09:22:08.908 058 11519.82 198.36 52484.47 88888.00 2018-02-27 09:22:09.408 058 11519.84 198.37 52484.48 88888.00 2018-02-27 09:22:09.908 058 11519.84 198.40 52484.42 88888.00 2018-02-27 09:22:10.408 058 11519.87 198.41 52484.43 88888.00 2018-02-27 09:22:10.908 058 11519.89 198.41 52484.43 88888.00 2018-02-27 09:22:11.408 058 11519.85 198.43 52484.43 88888.00 2018-02-27 09:22:11.908 058 11519.86 198.43 52484.41 88888.00 2018-02-27 09:22:12.408 058 11519.86 198.39 52484.39 88888.00 2018-02-27 09:22:12.908 058 11519.88 198.38 52484.37 88888.00 2018-02-27 09:22:13.408 058 11519.86 198.41 52484.43 88888.00 2018-02-27 09:22:13.908 058 11519.82 198.39 52484.42 88888.00 2018-02-27 09:22:14.408 058 11519.82 198.33 52484.45 88888.00 2018-02-27 09:22:14.908 058 11519.80 198.36 52484.42 88888.00 2018-02-27 09:22:15.408 058 11519.80 198.37 52484.45 88888.00 2018-02-27 09:22:15.908 058 11519.87 198.34 52484.38 88888.00 2018-02-27 09:22:16.408 058 11519.89 198.33 52484.35 88888.00 2018-02-27 09:22:16.908 058 11519.89 198.36 52484.35 88888.00 2018-02-27 09:22:17.408 058 11519.90 198.36 52484.38 88888.00 2018-02-27 09:22:17.908 058 11519.90 198.37 52484.43 88888.00 2018-02-27 09:22:18.408 058 11519.82 198.38 52484.41 88888.00 2018-02-27 09:22:18.908 058 11519.81 198.37 52484.35 88888.00 2018-02-27 09:22:19.408 058 11519.88 198.37 52484.38 88888.00 2018-02-27 09:22:19.908 058 11519.88 198.42 52484.40 88888.00 2018-02-27 09:22:20.408 058 11519.87 198.37 52484.37 88888.00 2018-02-27 09:22:20.908 058 11519.89 198.36 52484.46 88888.00 2018-02-27 09:22:21.408 058 11519.90 198.40 52484.43 88888.00 2018-02-27 09:22:21.908 058 11519.87 198.36 52484.42 88888.00 2018-02-27 09:22:22.408 058 11519.86 198.34 52484.43 88888.00 2018-02-27 09:22:22.908 058 11519.89 198.32 52484.43 88888.00 2018-02-27 09:22:23.408 058 11519.93 198.31 52484.40 88888.00 2018-02-27 09:22:23.908 058 11519.93 198.32 52484.42 88888.00 2018-02-27 09:22:24.408 058 11519.89 198.34 52484.48 88888.00 2018-02-27 09:22:24.908 058 11519.90 198.36 52484.49 88888.00 2018-02-27 09:22:25.408 058 11519.88 198.36 52484.51 88888.00 2018-02-27 09:22:25.908 058 11519.80 198.33 52484.51 88888.00 2018-02-27 09:22:26.408 058 11519.79 198.32 52484.47 88888.00 2018-02-27 09:22:26.908 058 11519.78 198.30 52484.49 88888.00 2018-02-27 09:22:27.408 058 11519.77 198.32 52484.55 88888.00 2018-02-27 09:22:27.908 058 11519.79 198.30 52484.49 88888.00 2018-02-27 09:22:28.408 058 11519.82 198.29 52484.51 88888.00 2018-02-27 09:22:28.908 058 11519.84 198.32 52484.54 88888.00 2018-02-27 09:22:29.408 058 11519.79 198.32 52484.50 88888.00 2018-02-27 09:22:29.908 058 11519.78 198.32 52484.52 88888.00 2018-02-27 09:22:30.408 058 11519.71 198.33 52484.57 88888.00 2018-02-27 09:22:30.908 058 11519.69 198.34 52484.60 88888.00 2018-02-27 09:22:31.408 058 11519.66 198.32 52484.65 88888.00 2018-02-27 09:22:31.908 058 11519.67 198.33 52484.64 88888.00 2018-02-27 09:22:32.408 058 11519.80 198.32 52484.57 88888.00 2018-02-27 09:22:32.908 058 11519.81 198.36 52484.55 88888.00 2018-02-27 09:22:33.408 058 11519.86 198.30 52484.57 88888.00 2018-02-27 09:22:33.908 058 11519.89 198.24 52484.51 88888.00 2018-02-27 09:22:34.408 058 11519.84 198.26 52484.52 88888.00 2018-02-27 09:22:34.908 058 11519.92 198.26 52484.55 88888.00 2018-02-27 09:22:35.408 058 11519.93 198.29 52484.50 88888.00 2018-02-27 09:22:35.908 058 11519.90 198.31 52484.50 88888.00 2018-02-27 09:22:36.408 058 11519.90 198.29 52484.50 88888.00 2018-02-27 09:22:36.908 058 11519.85 198.30 52484.50 88888.00 2018-02-27 09:22:37.408 058 11519.85 198.23 52484.49 88888.00 2018-02-27 09:22:37.908 058 11519.88 198.22 52484.49 88888.00 2018-02-27 09:22:38.408 058 11519.94 198.24 52484.49 88888.00 2018-02-27 09:22:38.908 058 11519.89 198.31 52484.49 88888.00 2018-02-27 09:22:39.408 058 11519.81 198.30 52484.46 88888.00 2018-02-27 09:22:39.908 058 11519.82 198.27 52484.50 88888.00 2018-02-27 09:22:40.408 058 11519.86 198.23 52484.50 88888.00 2018-02-27 09:22:40.908 058 11519.88 198.26 52484.52 88888.00 2018-02-27 09:22:41.408 058 11519.88 198.30 52484.57 88888.00 2018-02-27 09:22:41.908 058 11519.93 198.33 52484.58 88888.00 2018-02-27 09:22:42.408 058 11519.81 198.27 52484.60 88888.00 2018-02-27 09:22:42.908 058 11519.79 198.27 52484.60 88888.00 2018-02-27 09:22:43.408 058 11519.86 198.24 52484.52 88888.00 2018-02-27 09:22:43.908 058 11519.94 198.27 52484.47 88888.00 2018-02-27 09:22:44.408 058 11519.94 198.22 52484.49 88888.00 2018-02-27 09:22:44.908 058 11519.93 198.27 52484.47 88888.00 2018-02-27 09:22:45.408 058 11519.96 198.30 52484.49 88888.00 2018-02-27 09:22:45.908 058 11519.98 198.26 52484.45 88888.00 2018-02-27 09:22:46.408 058 11519.97 198.22 52484.38 88888.00 2018-02-27 09:22:46.908 058 11520.04 198.18 52484.34 88888.00 2018-02-27 09:22:47.408 058 11520.05 198.20 52484.32 88888.00 2018-02-27 09:22:47.908 058 11520.03 198.21 52484.33 88888.00 2018-02-27 09:22:48.408 058 11520.01 198.23 52484.40 88888.00 2018-02-27 09:22:48.908 058 11519.94 198.28 52484.41 88888.00 2018-02-27 09:22:49.408 058 11519.96 198.28 52484.40 88888.00 2018-02-27 09:22:49.908 058 11519.95 198.24 52484.40 88888.00 2018-02-27 09:22:50.408 058 11519.89 198.27 52484.43 88888.00 2018-02-27 09:22:50.908 058 11519.92 198.26 52484.46 88888.00 2018-02-27 09:22:51.408 058 11519.95 198.27 52484.46 88888.00 2018-02-27 09:22:51.908 058 11519.98 198.24 52484.42 88888.00 2018-02-27 09:22:52.408 058 11520.02 198.26 52484.41 88888.00 2018-02-27 09:22:52.908 058 11519.99 198.22 52484.39 88888.00 2018-02-27 09:22:53.408 058 11520.01 198.22 52484.40 88888.00 2018-02-27 09:22:53.908 058 11520.03 198.21 52484.38 88888.00 2018-02-27 09:22:54.408 058 11519.99 198.19 52484.40 88888.00 2018-02-27 09:22:54.908 058 11519.94 198.20 52484.42 88888.00 2018-02-27 09:22:55.408 058 11519.96 198.22 52484.43 88888.00 2018-02-27 09:22:55.908 058 11520.02 198.19 52484.43 88888.00 2018-02-27 09:22:56.408 058 11520.01 198.20 52484.45 88888.00 2018-02-27 09:22:56.908 058 11520.02 198.23 52484.43 88888.00 2018-02-27 09:22:57.408 058 11519.97 198.22 52484.47 88888.00 2018-02-27 09:22:57.908 058 11519.95 198.28 52484.46 88888.00 2018-02-27 09:22:58.408 058 11519.98 198.28 52484.42 88888.00 2018-02-27 09:22:58.908 058 11519.99 198.29 52484.46 88888.00 2018-02-27 09:22:59.408 058 11520.01 198.28 52484.50 88888.00 2018-02-27 09:22:59.908 058 11520.04 198.24 52484.49 88888.00 2018-02-27 09:23:00.408 058 11520.04 198.22 52484.49 88888.00 2018-02-27 09:23:00.908 058 11520.03 198.20 52484.55 88888.00 2018-02-27 09:23:01.408 058 11519.99 198.23 52484.50 88888.00 2018-02-27 09:23:01.908 058 11519.96 198.23 52484.47 88888.00 2018-02-27 09:23:02.408 058 11520.01 198.18 52484.46 88888.00 2018-02-27 09:23:02.908 058 11520.01 198.17 52484.48 88888.00 2018-02-27 09:23:03.408 058 11520.02 198.14 52484.50 88888.00 2018-02-27 09:23:03.908 058 11520.03 198.20 52484.50 88888.00 2018-02-27 09:23:04.408 058 11520.07 198.27 52484.50 88888.00 2018-02-27 09:23:04.908 058 11520.10 198.27 52484.50 88888.00 2018-02-27 09:23:05.408 058 11520.12 198.20 52484.50 88888.00 2018-02-27 09:23:05.908 058 11520.10 198.20 52484.40 88888.00 2018-02-27 09:23:06.408 058 11520.06 198.20 52484.43 88888.00 2018-02-27 09:23:06.908 058 11520.12 198.21 52484.41 88888.00 2018-02-27 09:23:07.408 058 11520.16 198.22 52484.38 88888.00 2018-02-27 09:23:07.908 058 11520.13 198.22 52484.40 88888.00 2018-02-27 09:23:08.408 058 11520.15 198.21 52484.38 88888.00 2018-02-27 09:23:08.908 058 11520.17 198.18 52484.35 88888.00 2018-02-27 09:23:09.408 058 11520.20 198.26 52484.38 88888.00 2018-02-27 09:23:09.908 058 11520.21 198.22 52484.39 88888.00 2018-02-27 09:23:10.408 058 11520.17 198.20 52484.37 88888.00 2018-02-27 09:23:10.908 058 11520.21 198.20 52484.37 88888.00 2018-02-27 09:23:11.408 058 11520.27 198.19 52484.39 88888.00 2018-02-27 09:23:11.908 058 11520.24 198.23 52484.43 88888.00 2018-02-27 09:23:12.408 058 11520.25 198.19 52484.46 88888.00 2018-02-27 09:23:12.908 058 11520.27 198.14 52484.42 88888.00 2018-02-27 09:23:13.408 058 11520.17 198.18 52484.42 88888.00 2018-02-27 09:23:13.908 058 11520.17 198.22 52484.41 88888.00 2018-02-27 09:23:14.408 058 11520.16 198.22 52484.42 88888.00 2018-02-27 09:23:14.908 058 11520.21 198.16 52484.42 88888.00 2018-02-27 09:23:15.408 058 11520.21 198.14 52484.39 88888.00 2018-02-27 09:23:15.908 058 11520.19 198.21 52484.37 88888.00 2018-02-27 09:23:16.408 058 11520.19 198.21 52484.38 88888.00 2018-02-27 09:23:16.908 058 11520.17 198.22 52484.40 88888.00 2018-02-27 09:23:17.408 058 11520.17 198.22 52484.42 88888.00 2018-02-27 09:23:17.908 058 11520.16 198.21 52484.43 88888.00 2018-02-27 09:23:18.408 058 11520.19 198.19 52484.43 88888.00 2018-02-27 09:23:18.908 058 11520.17 198.20 52484.43 88888.00 2018-02-27 09:23:19.408 058 11520.08 198.19 52484.40 88888.00 2018-02-27 09:23:19.908 058 11520.07 198.20 52484.40 88888.00 2018-02-27 09:23:20.408 058 11520.10 198.23 52484.32 88888.00 2018-02-27 09:23:20.908 058 11520.12 198.26 52484.34 88888.00 2018-02-27 09:23:21.408 058 11520.12 198.24 52484.32 88888.00 2018-02-27 09:23:21.908 058 11520.12 198.21 52484.35 88888.00 2018-02-27 09:23:22.408 058 11520.19 198.24 52484.39 88888.00 2018-02-27 09:23:22.908 058 11520.22 198.20 52484.41 88888.00 2018-02-27 09:23:23.408 058 11520.23 198.19 52484.41 88888.00 2018-02-27 09:23:23.908 058 11520.17 198.20 52484.43 88888.00 2018-02-27 09:23:24.408 058 11520.14 198.18 52484.42 88888.00 2018-02-27 09:23:24.908 058 11520.16 198.14 52484.43 88888.00 2018-02-27 09:23:25.408 058 11520.19 198.18 52484.43 88888.00 2018-02-27 09:23:25.908 058 11520.24 198.21 52484.47 88888.00 2018-02-27 09:23:26.408 058 11520.22 198.19 52484.49 88888.00 2018-02-27 09:23:26.908 058 11520.15 198.22 52484.49 88888.00 2018-02-27 09:23:27.408 058 11520.12 198.24 52484.47 88888.00 2018-02-27 09:23:27.908 058 11520.10 198.24 52484.48 88888.00 2018-02-27 09:23:28.408 058 11520.14 198.24 52484.45 88888.00 2018-02-27 09:23:28.908 058 11520.19 198.22 52484.47 88888.00 2018-02-27 09:23:29.408 058 11520.14 198.28 52484.47 88888.00 2018-02-27 09:23:29.908 058 11520.13 198.22 52484.48 88888.00 2018-02-27 09:23:30.408 058 11520.11 198.21 52484.48 88888.00 2018-02-27 09:23:30.908 058 11520.05 198.22 52484.48 88888.00 2018-02-27 09:23:31.408 058 11520.04 198.22 52484.47 88888.00 2018-02-27 09:23:31.908 058 11520.08 198.21 52484.48 88888.00 2018-02-27 09:23:32.408 058 11520.08 198.22 52484.51 88888.00 2018-02-27 09:23:32.908 058 11520.07 198.21 52484.54 88888.00 2018-02-27 09:23:33.408 058 11520.08 198.20 52484.54 88888.00 2018-02-27 09:23:33.908 058 11520.11 198.17 52484.47 88888.00 2018-02-27 09:23:34.408 058 11520.12 198.23 52484.48 88888.00 2018-02-27 09:23:34.908 058 11520.05 198.18 52484.51 88888.00 2018-02-27 09:23:35.408 058 11520.08 198.16 52484.49 88888.00 2018-02-27 09:23:35.908 058 11520.08 198.19 52484.50 88888.00 2018-02-27 09:23:36.408 058 11520.05 198.27 52484.49 88888.00 2018-02-27 09:23:36.908 058 11520.13 198.23 52484.50 88888.00 2018-02-27 09:23:37.408 058 11520.15 198.23 52484.50 88888.00 2018-02-27 09:23:37.908 058 11520.16 198.27 52484.47 88888.00 2018-02-27 09:23:38.408 058 11520.11 198.24 52484.49 88888.00 2018-02-27 09:23:38.908 058 11520.11 198.24 52484.47 88888.00 2018-02-27 09:23:39.408 058 11520.14 198.21 52484.45 88888.00 2018-02-27 09:23:39.908 058 11520.10 198.20 52484.42 88888.00 2018-02-27 09:23:40.408 058 11520.10 198.22 52484.43 88888.00 2018-02-27 09:23:40.908 058 11520.07 198.22 52484.49 88888.00 2018-02-27 09:23:41.408 058 11520.10 198.19 52484.50 88888.00 2018-02-27 09:23:41.908 058 11520.10 198.21 52484.51 88888.00 2018-02-27 09:23:42.408 058 11520.05 198.21 52484.51 88888.00 2018-02-27 09:23:42.908 058 11519.98 198.22 52484.51 88888.00 2018-02-27 09:23:43.408 058 11520.01 198.23 52484.49 88888.00 2018-02-27 09:23:43.908 058 11520.04 198.31 52484.52 88888.00 2018-02-27 09:23:44.408 058 11520.04 198.31 52484.54 88888.00 2018-02-27 09:23:44.908 058 11520.07 198.29 52484.54 88888.00 2018-02-27 09:23:45.408 058 11520.05 198.24 52484.52 88888.00 2018-02-27 09:23:45.908 058 11520.07 198.22 52484.55 88888.00 2018-02-27 09:23:46.408 058 11520.11 198.24 52484.60 88888.00 2018-02-27 09:23:46.908 058 11520.07 198.27 52484.61 88888.00 2018-02-27 09:23:47.408 058 11520.10 198.30 52484.59 88888.00 2018-02-27 09:23:47.908 058 11520.15 198.31 52484.58 88888.00 2018-02-27 09:23:48.408 058 11520.13 198.30 52484.56 88888.00 2018-02-27 09:23:48.908 058 11520.12 198.31 52484.51 88888.00 2018-02-27 09:23:49.408 058 11520.14 198.34 52484.56 88888.00 2018-02-27 09:23:49.908 058 11520.16 198.36 52484.56 88888.00 2018-02-27 09:23:50.408 058 11520.15 198.30 52484.55 88888.00 2018-02-27 09:23:50.908 058 11520.15 198.30 52484.51 88888.00 2018-02-27 09:23:51.408 058 11520.17 198.34 52484.52 88888.00 2018-02-27 09:23:51.908 058 11520.21 198.39 52484.52 88888.00 2018-02-27 09:23:52.408 058 11520.23 198.34 52484.49 88888.00 2018-02-27 09:23:52.908 058 11520.21 198.31 52484.48 88888.00 2018-02-27 09:23:53.408 058 11520.21 198.33 52484.42 88888.00 2018-02-27 09:23:53.908 058 11520.21 198.30 52484.43 88888.00 2018-02-27 09:23:54.408 058 11520.22 198.31 52484.50 88888.00 2018-02-27 09:23:54.908 058 11520.27 198.30 52484.54 88888.00 2018-02-27 09:23:55.408 058 11520.25 198.31 52484.50 88888.00 2018-02-27 09:23:55.908 058 11520.25 198.31 52484.52 88888.00 2018-02-27 09:23:56.408 058 11520.24 198.31 52484.52 88888.00 2018-02-27 09:23:56.908 058 11520.30 198.31 52484.49 88888.00 2018-02-27 09:23:57.409 058 11520.30 198.31 52484.49 88888.00 2018-02-27 09:23:57.909 058 11520.22 198.30 52484.50 88888.00 2018-02-27 09:23:58.409 058 11520.22 198.27 52484.54 88888.00 2018-02-27 09:23:58.909 058 11520.23 198.29 52484.56 88888.00 2018-02-27 09:23:59.409 058 11520.21 198.29 52484.54 88888.00 2018-02-27 09:23:59.909 058 11520.19 198.29 52484.56 88888.00 2018-02-27 09:24:00.409 058 11520.24 198.31 52484.54 88888.00 2018-02-27 09:24:00.909 058 11520.25 198.30 52484.50 88888.00 2018-02-27 09:24:01.409 058 11520.27 198.30 52484.50 88888.00 2018-02-27 09:24:01.909 058 11520.27 198.32 52484.48 88888.00 2018-02-27 09:24:02.409 058 11520.23 198.32 52484.48 88888.00 2018-02-27 09:24:02.909 058 11520.23 198.33 52484.48 88888.00 2018-02-27 09:24:03.409 058 11520.25 198.30 52484.49 88888.00 2018-02-27 09:24:03.909 058 11520.28 198.32 52484.50 88888.00 2018-02-27 09:24:04.409 058 11520.27 198.30 52484.52 88888.00 2018-02-27 09:24:04.909 058 11520.24 198.29 52484.55 88888.00 2018-02-27 09:24:05.409 058 11520.28 198.28 52484.52 88888.00 2018-02-27 09:24:05.909 058 11520.29 198.27 52484.51 88888.00 2018-02-27 09:24:06.409 058 11520.28 198.28 52484.51 88888.00 2018-02-27 09:24:06.909 058 11520.25 198.28 52484.52 88888.00 2018-02-27 09:24:07.409 058 11520.25 198.31 52484.56 88888.00 2018-02-27 09:24:07.909 058 11520.23 198.31 52484.56 88888.00 2018-02-27 09:24:08.409 058 11520.24 198.27 52484.59 88888.00 2018-02-27 09:24:08.909 058 11520.19 198.23 52484.59 88888.00 2018-02-27 09:24:09.409 058 11520.23 198.24 52484.59 88888.00 2018-02-27 09:24:09.909 058 11520.24 198.21 52484.56 88888.00 2018-02-27 09:24:10.409 058 11520.27 198.22 52484.56 88888.00 2018-02-27 09:24:10.909 058 11520.25 198.27 52484.57 88888.00 2018-02-27 09:24:11.409 058 11520.22 198.21 52484.59 88888.00 2018-02-27 09:24:11.909 058 11520.21 198.23 52484.56 88888.00 2018-02-27 09:24:12.409 058 11520.19 198.30 52484.54 88888.00 2018-02-27 09:24:12.909 058 11520.14 198.29 52484.58 88888.00 2018-02-27 09:24:13.409 058 11520.11 198.30 52484.58 88888.00 2018-02-27 09:24:13.909 058 11520.12 198.27 52484.54 88888.00 2018-02-27 09:24:14.409 058 11520.14 198.27 52484.55 88888.00 2018-02-27 09:24:14.909 058 11520.14 198.30 52484.58 88888.00 2018-02-27 09:24:15.409 058 11520.13 198.23 52484.58 88888.00 2018-02-27 09:24:15.909 058 11520.12 198.30 52484.57 88888.00 2018-02-27 09:24:16.409 058 11520.13 198.31 52484.55 88888.00 2018-02-27 09:24:16.909 058 11520.16 198.34 52484.55 88888.00 2018-02-27 09:24:17.409 058 11520.17 198.36 52484.54 88888.00 2018-02-27 09:24:17.909 058 11520.15 198.32 52484.52 88888.00 2018-02-27 09:24:18.409 058 11520.19 198.39 52484.52 88888.00 2018-02-27 09:24:18.909 058 11520.21 198.40 52484.56 88888.00 2018-02-27 09:24:19.409 058 11520.12 198.37 52484.56 88888.00 2018-02-27 09:24:19.909 058 11520.11 198.33 52484.57 88888.00 2018-02-27 09:24:20.409 058 11520.20 198.37 52484.58 88888.00 2018-02-27 09:24:20.909 058 11520.27 198.38 52484.58 88888.00 2018-02-27 09:24:21.409 058 11520.32 198.40 52484.58 88888.00 2018-02-27 09:24:21.909 058 11520.37 198.39 52484.56 88888.00 2018-02-27 09:24:22.409 058 11520.34 198.37 52484.55 88888.00 2018-02-27 09:24:22.909 058 11520.22 198.38 52484.59 88888.00 2018-02-27 09:24:23.409 058 11520.12 198.38 52484.63 88888.00 2018-02-27 09:24:23.909 058 11520.08 198.36 52484.66 88888.00 2018-02-27 09:24:24.409 058 11520.05 198.39 52484.69 88888.00 2018-02-27 09:24:24.909 058 11520.06 198.43 52484.65 88888.00 2018-02-27 09:24:25.409 058 11520.07 198.41 52484.65 88888.00 2018-02-27 09:24:25.909 058 11520.05 198.38 52484.67 88888.00 2018-02-27 09:24:26.409 058 11520.05 198.38 52484.64 88888.00 2018-02-27 09:24:26.909 058 11520.03 198.36 52484.61 88888.00 2018-02-27 09:24:27.409 058 11520.07 198.32 52484.64 88888.00 2018-02-27 09:24:27.909 058 11520.07 198.32 52484.65 88888.00 2018-02-27 09:24:28.409 058 11520.08 198.32 52484.64 88888.00 2018-02-27 09:24:28.909 058 11520.19 198.32 52484.64 88888.00 2018-02-27 09:24:29.409 058 11520.15 198.30 52484.63 88888.00 2018-02-27 09:24:29.909 058 11520.05 198.29 52484.65 88888.00 2018-02-27 09:24:30.409 058 11520.07 198.26 52484.64 88888.00 2018-02-27 09:24:30.909 058 11520.13 198.28 52484.63 88888.00 2018-02-27 09:24:31.409 058 11520.11 198.27 52484.65 88888.00 2018-02-27 09:24:31.909 058 11520.06 198.26 52484.63 88888.00 2018-02-27 09:24:32.409 058 11520.14 198.26 52484.60 88888.00 2018-02-27 09:24:32.909 058 11520.20 198.23 52484.58 88888.00 2018-02-27 09:24:33.409 058 11520.15 198.24 52484.56 88888.00 2018-02-27 09:24:33.909 058 11520.11 198.26 52484.57 88888.00 2018-02-27 09:24:34.409 058 11520.08 198.23 52484.59 88888.00 2018-02-27 09:24:34.909 058 11520.08 198.21 52484.59 88888.00 2018-02-27 09:24:35.409 058 11520.15 198.28 52484.58 88888.00 2018-02-27 09:24:35.909 058 11520.15 198.30 52484.59 88888.00 2018-02-27 09:24:36.409 058 11520.13 198.32 52484.57 88888.00 2018-02-27 09:24:36.909 058 11520.15 198.31 52484.58 88888.00 2018-02-27 09:24:37.409 058 11520.19 198.32 52484.59 88888.00 2018-02-27 09:24:37.909 058 11520.23 198.33 52484.59 88888.00 2018-02-27 09:24:38.409 058 11520.20 198.27 52484.60 88888.00 2018-02-27 09:24:38.909 058 11520.14 198.26 52484.61 88888.00 2018-02-27 09:24:39.409 058 11520.14 198.23 52484.58 88888.00 2018-02-27 09:24:39.909 058 11520.15 198.22 52484.59 88888.00 2018-02-27 09:24:40.409 058 11520.16 198.22 52484.63 88888.00 2018-02-27 09:24:40.909 058 11520.13 198.23 52484.65 88888.00 2018-02-27 09:24:41.409 058 11520.13 198.18 52484.64 88888.00 2018-02-27 09:24:41.909 058 11520.17 198.19 52484.61 88888.00 2018-02-27 09:24:42.409 058 11520.19 198.22 52484.60 88888.00 2018-02-27 09:24:42.909 058 11520.16 198.23 52484.59 88888.00 2018-02-27 09:24:43.409 058 11520.16 198.21 52484.57 88888.00 2018-02-27 09:24:43.909 058 11520.19 198.22 52484.56 88888.00 2018-02-27 09:24:44.409 058 11520.16 198.29 52484.63 88888.00 2018-02-27 09:24:44.909 058 11520.14 198.27 52484.63 88888.00 2018-02-27 09:24:45.409 058 11520.14 198.21 52484.58 88888.00 2018-02-27 09:24:45.909 058 11520.12 198.20 52484.57 88888.00 2018-02-27 09:24:46.409 058 11520.13 198.22 52484.54 88888.00 2018-02-27 09:24:46.909 058 11520.17 198.26 52484.52 88888.00 2018-02-27 09:24:47.409 058 11520.13 198.22 52484.52 88888.00 2018-02-27 09:24:47.909 058 11520.15 198.16 52484.57 88888.00 2018-02-27 09:24:48.409 058 11520.14 198.23 52484.64 88888.00 2018-02-27 09:24:48.909 058 11520.12 198.28 52484.60 88888.00 2018-02-27 09:24:49.409 058 11520.08 198.26 52484.59 88888.00 2018-02-27 09:24:49.909 058 11520.06 198.24 52484.59 88888.00 2018-02-27 09:24:50.409 058 11520.13 198.29 52484.58 88888.00 2018-02-27 09:24:50.909 058 11520.11 198.23 52484.58 88888.00 2018-02-27 09:24:51.409 058 11520.07 198.18 52484.57 88888.00 2018-02-27 09:24:51.909 058 11520.12 198.18 52484.59 88888.00 2018-02-27 09:24:52.409 058 11520.16 198.16 52484.58 88888.00 2018-02-27 09:24:52.909 058 11520.06 198.17 52484.58 88888.00 2018-02-27 09:24:53.409 058 11520.05 198.21 52484.59 88888.00 2018-02-27 09:24:53.909 058 11520.04 198.22 52484.58 88888.00 2018-02-27 09:24:54.409 058 11520.03 198.22 52484.60 88888.00 2018-02-27 09:24:54.909 058 11520.02 198.20 52484.58 88888.00 2018-02-27 09:24:55.409 058 11520.04 198.19 52484.56 88888.00 2018-02-27 09:24:55.909 058 11520.10 198.19 52484.54 88888.00 2018-02-27 09:24:56.409 058 11520.08 198.19 52484.55 88888.00 2018-02-27 09:24:56.909 058 11520.10 198.16 52484.54 88888.00 2018-02-27 09:24:57.409 058 11520.08 198.19 52484.57 88888.00 2018-02-27 09:24:57.909 058 11520.07 198.21 52484.60 88888.00 2018-02-27 09:24:58.409 058 11520.07 198.19 52484.60 88888.00 2018-02-27 09:24:58.909 058 11520.08 198.20 52484.59 88888.00 2018-02-27 09:24:59.409 058 11520.05 198.20 52484.58 88888.00 2018-02-27 09:24:59.909 058 11520.10 198.23 52484.54 88888.00 2018-02-27 09:25:00.409 058 11520.13 198.20 52484.51 88888.00 2018-02-27 09:25:00.909 058 11520.15 198.23 52484.54 88888.00 2018-02-27 09:25:01.409 058 11520.17 198.24 52484.59 88888.00 2018-02-27 09:25:01.909 058 11520.16 198.30 52484.61 88888.00 2018-02-27 09:25:02.409 058 11520.15 198.23 52484.54 88888.00 2018-02-27 09:25:02.909 058 11520.15 198.21 52484.45 88888.00 2018-02-27 09:25:03.409 058 11520.15 198.22 52484.48 88888.00 2018-02-27 09:25:03.909 058 11520.14 198.21 52484.47 88888.00 2018-02-27 09:25:04.409 058 11520.11 198.22 52484.47 88888.00 2018-02-27 09:25:04.909 058 11520.15 198.18 52484.50 88888.00 2018-02-27 09:25:05.409 058 11520.17 198.19 52484.56 88888.00 2018-02-27 09:25:05.909 058 11520.21 198.23 52484.56 88888.00 2018-02-27 09:25:06.409 058 11520.21 198.22 52484.49 88888.00 2018-02-27 09:25:06.909 058 11520.23 198.21 52484.50 88888.00 2018-02-27 09:25:07.409 058 11520.28 198.21 52484.52 88888.00 2018-02-27 09:25:07.909 058 11520.23 198.19 52484.52 88888.00 2018-02-27 09:25:08.409 058 11520.15 198.20 52484.51 88888.00 2018-02-27 09:25:08.909 058 11520.17 198.20 52484.52 88888.00 2018-02-27 09:25:09.409 058 11520.13 198.16 52484.56 88888.00 2018-02-27 09:25:09.909 058 11520.14 198.12 52484.54 88888.00 2018-02-27 09:25:10.409 058 11520.17 198.12 52484.54 88888.00 2018-02-27 09:25:10.909 058 11520.19 198.14 52484.50 88888.00 2018-02-27 09:25:11.409 058 11520.15 198.18 52484.49 88888.00 2018-02-27 09:25:11.909 058 11520.19 198.17 52484.47 88888.00 2018-02-27 09:25:12.409 058 11520.17 198.23 52484.49 88888.00 2018-02-27 09:25:12.909 058 11520.19 198.19 52484.46 88888.00 2018-02-27 09:25:13.409 058 11520.25 198.24 52484.48 88888.00 2018-02-27 09:25:13.909 058 11520.27 198.23 52484.51 88888.00 2018-02-27 09:25:14.409 058 11520.20 198.16 52484.55 88888.00 2018-02-27 09:25:14.909 058 11520.22 198.13 52484.49 88888.00 2018-02-27 09:25:15.409 058 11520.22 198.11 52484.49 88888.00 2018-02-27 09:25:15.909 058 11520.23 198.09 52484.46 88888.00 2018-02-27 09:25:16.409 058 11520.27 198.14 52484.45 88888.00 2018-02-27 09:25:16.909 058 11520.28 198.19 52484.47 88888.00 2018-02-27 09:25:17.409 058 11520.24 198.17 52484.49 88888.00 2018-02-27 09:25:17.909 058 11520.22 198.17 52484.54 88888.00 2018-02-27 09:25:18.409 058 11520.24 198.17 52484.54 88888.00 2018-02-27 09:25:18.909 058 11520.29 198.19 52484.55 88888.00 2018-02-27 09:25:19.409 058 11520.31 198.18 52484.55 88888.00 2018-02-27 09:25:19.909 058 11520.29 198.17 52484.54 88888.00 2018-02-27 09:25:20.409 058 11520.28 198.17 52484.52 88888.00 2018-02-27 09:25:20.909 058 11520.36 198.19 52484.55 88888.00 2018-02-27 09:25:21.409 058 11520.34 198.22 52484.51 88888.00 2018-02-27 09:25:21.909 058 11520.31 198.21 52484.50 88888.00 2018-02-27 09:25:22.409 058 11520.29 198.20 52484.52 88888.00 2018-02-27 09:25:22.909 058 11520.37 198.21 52484.55 88888.00 2018-02-27 09:25:23.409 058 11520.37 198.28 52484.50 88888.00 2018-02-27 09:25:23.909 058 11520.32 198.28 52484.50 88888.00 2018-02-27 09:25:24.409 058 11520.36 198.24 52484.54 88888.00 2018-02-27 09:25:24.909 058 11520.37 198.27 52484.57 88888.00 2018-02-27 09:25:25.409 058 11520.33 198.28 52484.57 88888.00 2018-02-27 09:25:25.909 058 11520.27 198.26 52484.58 88888.00 2018-02-27 09:25:26.409 058 11520.22 198.27 52484.60 88888.00 2018-02-27 09:25:26.909 058 11520.23 198.28 52484.63 88888.00 2018-02-27 09:25:27.409 058 11520.29 198.27 52484.61 88888.00 2018-02-27 09:25:27.909 058 11520.27 198.28 52484.64 88888.00 2018-02-27 09:25:28.409 058 11520.23 198.30 52484.64 88888.00 2018-02-27 09:25:28.909 058 11520.22 198.26 52484.65 88888.00 2018-02-27 09:25:29.409 058 11520.20 198.26 52484.64 88888.00 2018-02-27 09:25:29.909 058 11520.21 198.22 52484.57 88888.00 2018-02-27 09:25:30.409 058 11520.20 198.21 52484.51 88888.00 2018-02-27 09:25:30.909 058 11520.22 198.20 52484.50 88888.00 2018-02-27 09:25:31.409 058 11520.17 198.23 52484.52 88888.00 2018-02-27 09:25:31.909 058 11520.23 198.27 52484.58 88888.00 2018-02-27 09:25:32.409 058 11520.22 198.26 52484.57 88888.00 2018-02-27 09:25:32.909 058 11520.21 198.22 52484.51 88888.00 2018-02-27 09:25:33.409 058 11520.21 198.24 52484.48 88888.00 2018-02-27 09:25:33.909 058 11520.20 198.23 52484.50 88888.00 2018-02-27 09:25:34.409 058 11520.16 198.21 52484.51 88888.00 2018-02-27 09:25:34.909 058 11520.20 198.22 52484.50 88888.00 2018-02-27 09:25:35.409 058 11520.22 198.22 52484.49 88888.00 2018-02-27 09:25:35.909 058 11520.24 198.24 52484.55 88888.00 2018-02-27 09:25:36.409 058 11520.23 198.24 52484.55 88888.00 2018-02-27 09:25:36.909 058 11520.15 198.24 52484.55 88888.00 2018-02-27 09:25:37.409 058 11520.13 198.26 52484.57 88888.00 2018-02-27 09:25:37.909 058 11520.12 198.23 52484.54 88888.00 2018-02-27 09:25:38.409 058 11520.10 198.23 52484.50 88888.00 2018-02-27 09:25:38.909 058 11520.12 198.21 52484.52 88888.00 2018-02-27 09:25:39.409 058 11520.12 198.21 52484.54 88888.00 2018-02-27 09:25:39.909 058 11520.17 198.23 52484.55 88888.00 2018-02-27 09:25:40.409 058 11520.17 198.22 52484.58 88888.00 2018-02-27 09:25:40.909 058 11520.19 198.23 52484.57 88888.00 2018-02-27 09:25:41.409 058 11520.21 198.20 52484.60 88888.00 2018-02-27 09:25:41.909 058 11520.20 198.21 52484.59 88888.00 2018-02-27 09:25:42.409 058 11520.21 198.23 52484.56 88888.00 2018-02-27 09:25:42.909 058 11520.21 198.23 52484.57 88888.00 2018-02-27 09:25:43.409 058 11520.19 198.23 52484.58 88888.00 2018-02-27 09:25:43.909 058 11520.20 198.27 52484.56 88888.00 2018-02-27 09:25:44.409 058 11520.20 198.28 52484.56 88888.00 2018-02-27 09:25:44.909 058 11520.19 198.28 52484.57 88888.00 2018-02-27 09:25:45.409 058 11520.22 198.29 52484.59 88888.00 2018-02-27 09:25:45.909 058 11520.23 198.24 52484.58 88888.00 2018-02-27 09:25:46.409 058 11520.22 198.29 52484.57 88888.00 2018-02-27 09:25:46.909 058 11520.17 198.29 52484.58 88888.00 2018-02-27 09:25:47.409 058 11520.14 198.29 52484.57 88888.00 2018-02-27 09:25:47.909 058 11520.12 198.39 52484.56 88888.00 2018-02-27 09:25:48.409 058 11520.14 198.46 52484.60 88888.00 2018-02-27 09:25:48.909 058 11520.12 198.42 52484.61 88888.00 2018-02-27 09:25:49.409 058 11520.13 198.38 52484.63 88888.00 2018-02-27 09:25:49.909 058 11520.12 198.42 52484.63 88888.00 2018-02-27 09:25:50.409 058 11520.13 198.50 52484.60 88888.00 2018-02-27 09:25:50.909 058 11520.11 198.45 52484.63 88888.00 2018-02-27 09:25:51.409 058 11520.07 198.43 52484.63 88888.00 2018-02-27 09:25:51.909 058 11520.10 198.50 52484.59 88888.00 2018-02-27 09:25:52.409 058 11520.11 198.49 52484.58 88888.00 2018-02-27 09:25:52.909 058 11520.10 198.46 52484.63 88888.00 2018-02-27 09:25:53.409 058 11520.12 198.50 52484.60 88888.00 2018-02-27 09:25:53.909 058 11520.12 198.47 52484.65 88888.00 2018-02-27 09:25:54.409 058 11520.10 198.40 52484.65 88888.00 2018-02-27 09:25:54.909 058 11520.10 198.42 52484.60 88888.00 2018-02-27 09:25:55.409 058 11520.04 198.47 52484.63 88888.00 2018-02-27 09:25:55.909 058 11520.03 198.46 52484.68 88888.00 2018-02-27 09:25:56.409 058 11520.05 198.43 52484.69 88888.00 2018-02-27 09:25:56.909 058 11520.04 198.46 52484.69 88888.00 2018-02-27 09:25:57.409 058 11520.10 198.41 52484.69 88888.00 2018-02-27 09:25:57.909 058 11520.10 198.40 52484.70 88888.00 2018-02-27 09:25:58.409 058 11520.10 198.42 52484.67 88888.00 2018-02-27 09:25:58.909 058 11520.11 198.51 52484.67 88888.00 2018-02-27 09:25:59.409 058 11520.13 198.50 52484.66 88888.00 2018-02-27 09:25:59.909 058 11520.20 198.50 52484.64 88888.00 2018-02-27 09:26:00.409 058 11520.20 198.49 52484.65 88888.00 2018-02-27 09:26:00.909 058 11520.24 198.56 52484.68 88888.00 2018-02-27 09:26:01.409 058 11520.21 198.56 52484.70 88888.00 2018-02-27 09:26:01.909 058 11520.17 198.49 52484.73 88888.00 2018-02-27 09:26:02.409 058 11520.15 198.48 52484.69 88888.00 2018-02-27 09:26:02.909 058 11520.14 198.50 52484.69 88888.00 2018-02-27 09:26:03.409 058 11520.12 198.51 52484.66 88888.00 2018-02-27 09:26:03.909 058 11520.16 198.58 52484.69 88888.00 2018-02-27 09:26:04.409 058 11520.13 198.56 52484.73 88888.00 2018-02-27 09:26:04.909 058 11520.12 198.58 52484.69 88888.00 2018-02-27 09:26:05.409 058 11520.15 198.59 52484.68 88888.00 2018-02-27 09:26:05.909 058 11520.16 198.58 52484.72 88888.00 2018-02-27 09:26:06.409 058 11520.21 198.56 52484.72 88888.00 2018-02-27 09:26:06.909 058 11520.22 198.59 52484.70 88888.00 2018-02-27 09:26:07.409 058 11520.19 198.56 52484.72 88888.00 2018-02-27 09:26:07.909 058 11520.15 198.56 52484.75 88888.00 2018-02-27 09:26:08.409 058 11520.10 198.67 52484.75 88888.00 2018-02-27 09:26:08.909 058 11520.10 198.66 52484.73 88888.00 2018-02-27 09:26:09.409 058 11520.17 198.65 52484.70 88888.00 2018-02-27 09:26:09.909 058 11520.23 198.65 52484.68 88888.00 2018-02-27 09:26:10.409 058 11520.23 198.66 52484.74 88888.00 2018-02-27 09:26:10.909 058 11520.22 198.65 52484.75 88888.00 2018-02-27 09:26:11.409 058 11520.20 198.69 52484.75 88888.00 2018-02-27 09:26:11.909 058 11520.20 198.68 52484.74 88888.00 2018-02-27 09:26:12.409 058 11520.30 198.65 52484.73 88888.00 2018-02-27 09:26:12.909 058 11520.32 198.65 52484.69 88888.00 2018-02-27 09:26:13.409 058 11520.30 198.62 52484.66 88888.00 2018-02-27 09:26:13.909 058 11520.37 198.66 52484.65 88888.00 2018-02-27 09:26:14.409 058 11520.39 198.71 52484.67 88888.00 2018-02-27 09:26:14.909 058 11520.37 198.72 52484.68 88888.00 2018-02-27 09:26:15.409 058 11520.32 198.76 52484.69 88888.00 2018-02-27 09:26:15.909 058 11520.33 198.77 52484.70 88888.00 2018-02-27 09:26:16.409 058 11520.33 198.72 52484.70 88888.00 2018-02-27 09:26:16.909 058 11520.34 198.71 52484.68 88888.00 2018-02-27 09:26:17.409 058 11520.34 198.72 52484.68 88888.00 2018-02-27 09:26:17.909 058 11520.34 198.74 52484.70 88888.00 2018-02-27 09:26:18.409 058 11520.39 198.76 52484.68 88888.00 2018-02-27 09:26:18.909 058 11520.38 198.77 52484.66 88888.00 2018-02-27 09:26:19.409 058 11520.37 198.68 52484.67 88888.00 2018-02-27 09:26:19.909 058 11520.38 198.70 52484.67 88888.00 2018-02-27 09:26:20.409 058 11520.38 198.77 52484.68 88888.00 2018-02-27 09:26:20.909 058 11520.45 198.78 52484.66 88888.00 2018-02-27 09:26:21.409 058 11520.51 198.71 52484.61 88888.00 2018-02-27 09:26:21.909 058 11520.52 198.70 52484.56 88888.00 2018-02-27 09:26:22.409 058 11520.49 198.75 52484.58 88888.00 2018-02-27 09:26:22.909 058 11520.46 198.71 52484.64 88888.00 2018-02-27 09:26:23.409 058 11520.45 198.70 52484.61 88888.00 2018-02-27 09:26:23.909 058 11520.45 198.74 52484.61 88888.00 2018-02-27 09:26:24.409 058 11520.46 198.74 52484.60 88888.00 2018-02-27 09:26:24.909 058 11520.41 198.79 52484.63 88888.00 2018-02-27 09:26:25.409 058 11520.38 198.86 52484.60 88888.00 2018-02-27 09:26:25.909 058 11520.38 198.85 52484.65 88888.00 2018-02-27 09:26:26.409 058 11520.36 198.78 52484.69 88888.00 2018-02-27 09:26:26.909 058 11520.41 198.76 52484.68 88888.00 2018-02-27 09:26:27.409 058 11520.48 198.72 52484.65 88888.00 2018-02-27 09:26:27.909 058 11520.48 198.74 52484.65 88888.00 2018-02-27 09:26:28.409 058 11520.42 198.74 52484.68 88888.00 2018-02-27 09:26:28.909 058 11520.42 198.74 52484.68 88888.00 2018-02-27 09:26:29.409 058 11520.45 198.69 52484.68 88888.00 2018-02-27 09:26:29.909 058 11520.46 198.68 52484.68 88888.00 2018-02-27 09:26:30.409 058 11520.45 198.67 52484.66 88888.00 2018-02-27 09:26:30.909 058 11520.45 198.62 52484.63 88888.00 2018-02-27 09:26:31.409 058 11520.40 198.66 52484.60 88888.00 2018-02-27 09:26:31.909 058 11520.41 198.63 52484.60 88888.00 2018-02-27 09:26:32.410 058 11520.47 198.63 52484.60 88888.00 2018-02-27 09:26:32.910 058 11520.48 198.67 52484.65 88888.00 2018-02-27 09:26:33.410 058 11520.45 198.70 52484.70 88888.00 2018-02-27 09:26:33.910 058 11520.46 198.63 52484.70 88888.00 2018-02-27 09:26:34.410 058 11520.47 198.58 52484.72 88888.00 2018-02-27 09:26:34.910 058 11520.43 198.56 52484.70 88888.00 2018-02-27 09:26:35.410 058 11520.42 198.58 52484.69 88888.00 2018-02-27 09:26:35.910 058 11520.41 198.60 52484.70 88888.00 2018-02-27 09:26:36.410 058 11520.42 198.59 52484.73 88888.00 2018-02-27 09:26:36.910 058 11520.43 198.61 52484.69 88888.00 2018-02-27 09:26:37.410 058 11520.42 198.62 52484.72 88888.00 2018-02-27 09:26:37.910 058 11520.39 198.61 52484.72 88888.00 2018-02-27 09:26:38.410 058 11520.38 198.65 52484.72 88888.00 2018-02-27 09:26:38.910 058 11520.47 198.65 52484.68 88888.00 2018-02-27 09:26:39.410 058 11520.58 198.61 52484.68 88888.00 2018-02-27 09:26:39.910 058 11520.52 198.59 52484.68 88888.00 2018-02-27 09:26:40.410 058 11520.37 198.59 52484.69 88888.00 2018-02-27 09:26:40.910 058 11520.33 198.58 52484.68 88888.00 2018-02-27 09:26:41.410 058 11520.41 198.57 52484.67 88888.00 2018-02-27 09:26:41.910 058 11520.39 198.56 52484.67 88888.00 2018-02-27 09:26:42.410 058 11520.39 198.57 52484.68 88888.00 2018-02-27 09:26:42.910 058 11520.41 198.55 52484.70 88888.00 2018-02-27 09:26:43.410 058 11520.39 198.57 52484.72 88888.00 2018-02-27 09:26:43.910 058 11520.37 198.61 52484.70 88888.00 2018-02-27 09:26:44.410 058 11520.39 198.63 52484.70 88888.00 2018-02-27 09:26:44.910 058 11520.36 198.61 52484.67 88888.00 2018-02-27 09:26:45.410 058 11520.37 198.63 52484.69 88888.00 2018-02-27 09:26:45.910 058 11520.40 198.65 52484.69 88888.00 2018-02-27 09:26:46.410 058 11520.41 198.60 52484.70 88888.00 2018-02-27 09:26:46.910 058 11520.40 198.62 52484.74 88888.00 2018-02-27 09:26:47.410 058 11520.42 198.66 52484.74 88888.00 2018-02-27 09:26:47.910 058 11520.39 198.63 52484.72 88888.00 2018-02-27 09:26:48.410 058 11520.36 198.67 52484.68 88888.00 2018-02-27 09:26:48.910 058 11520.42 198.69 52484.68 88888.00 2018-02-27 09:26:49.410 058 11520.43 198.70 52484.69 88888.00 2018-02-27 09:26:49.910 058 11520.41 198.71 52484.66 88888.00 2018-02-27 09:26:50.410 058 11520.46 198.70 52484.67 88888.00 2018-02-27 09:26:50.910 058 11520.45 198.70 52484.68 88888.00 2018-02-27 09:26:51.410 058 11520.41 198.68 52484.72 88888.00 2018-02-27 09:26:51.910 058 11520.39 198.66 52484.75 88888.00 2018-02-27 09:26:52.410 058 11520.32 198.70 52484.76 88888.00 2018-02-27 09:26:52.910 058 11520.33 198.71 52484.73 88888.00 2018-02-27 09:26:53.410 058 11520.36 198.69 52484.70 88888.00 2018-02-27 09:26:53.910 058 11520.37 198.67 52484.73 88888.00 2018-02-27 09:26:54.410 058 11520.33 198.68 52484.69 88888.00 2018-02-27 09:26:54.910 058 11520.34 198.66 52484.70 88888.00 2018-02-27 09:26:55.410 058 11520.34 198.70 52484.72 88888.00 2018-02-27 09:26:55.910 058 11520.39 198.75 52484.72 88888.00 2018-02-27 09:26:56.410 058 11520.43 198.72 52484.69 88888.00 2018-02-27 09:26:56.910 058 11520.38 198.69 52484.75 88888.00 2018-02-27 09:26:57.410 058 11520.37 198.68 52484.76 88888.00 2018-02-27 09:26:57.910 058 11520.38 198.74 52484.70 88888.00 2018-02-27 09:26:58.410 058 11520.31 198.77 52484.69 88888.00 2018-02-27 09:26:58.910 058 11520.37 198.71 52484.70 88888.00 2018-02-27 09:26:59.410 058 11520.41 198.69 52484.75 88888.00 2018-02-27 09:26:59.910 058 11520.37 198.71 52484.73 88888.00 2018-02-27 09:27:00.410 058 11520.37 198.75 52484.76 88888.00 2018-02-27 09:27:00.910 058 11520.40 198.75 52484.73 88888.00 2018-02-27 09:27:01.410 058 11520.40 198.76 52484.73 88888.00 2018-02-27 09:27:01.910 058 11520.40 198.77 52484.74 88888.00 2018-02-27 09:27:02.410 058 11520.45 198.78 52484.72 88888.00 2018-02-27 09:27:02.910 058 11520.41 198.72 52484.73 88888.00 2018-02-27 09:27:03.410 058 11520.43 198.77 52484.76 88888.00 2018-02-27 09:27:03.910 058 11520.48 198.76 52484.74 88888.00 2018-02-27 09:27:04.410 058 11520.46 198.71 52484.75 88888.00 2018-02-27 09:27:04.910 058 11520.49 198.70 52484.73 88888.00 2018-02-27 09:27:05.410 058 11520.52 198.69 52484.73 88888.00 2018-02-27 09:27:05.910 058 11520.52 198.72 52484.72 88888.00 2018-02-27 09:27:06.410 058 11520.54 198.74 52484.66 88888.00 2018-02-27 09:27:06.910 058 11520.52 198.70 52484.66 88888.00 2018-02-27 09:27:07.410 058 11520.57 198.74 52484.65 88888.00 2018-02-27 09:27:07.910 058 11520.58 198.71 52484.67 88888.00 2018-02-27 09:27:08.410 058 11520.58 198.68 52484.67 88888.00 2018-02-27 09:27:08.910 058 11520.58 198.69 52484.63 88888.00 2018-02-27 09:27:09.410 058 11520.56 198.68 52484.61 88888.00 2018-02-27 09:27:09.910 058 11520.55 198.68 52484.64 88888.00 2018-02-27 09:27:10.410 058 11520.56 198.70 52484.67 88888.00 2018-02-27 09:27:10.910 058 11520.51 198.72 52484.67 88888.00 2018-02-27 09:27:11.410 058 11520.47 198.70 52484.69 88888.00 2018-02-27 09:27:11.910 058 11520.48 198.66 52484.68 88888.00 2018-02-27 09:27:12.410 058 11520.46 198.68 52484.73 88888.00 2018-02-27 09:27:12.910 058 11520.42 198.69 52484.73 88888.00 2018-02-27 09:27:13.410 058 11520.41 198.71 52484.70 88888.00 2018-02-27 09:27:13.910 058 11520.41 198.74 52484.74 88888.00 2018-02-27 09:27:14.410 058 11520.43 198.74 52484.70 88888.00 2018-02-27 09:27:14.910 058 11520.40 198.69 52484.67 88888.00 2018-02-27 09:27:15.410 058 11520.41 198.65 52484.65 88888.00 2018-02-27 09:27:15.910 058 11520.41 198.67 52484.69 88888.00 2018-02-27 09:27:16.410 058 11520.38 198.67 52484.72 88888.00 2018-02-27 09:27:16.910 058 11520.33 198.66 52484.74 88888.00 2018-02-27 09:27:17.410 058 11520.37 198.66 52484.69 88888.00 2018-02-27 09:27:17.910 058 11520.40 198.63 52484.67 88888.00 2018-02-27 09:27:18.410 058 11520.40 198.62 52484.68 88888.00 2018-02-27 09:27:18.910 058 11520.45 198.62 52484.65 88888.00 2018-02-27 09:27:19.410 058 11520.48 198.60 52484.67 88888.00 2018-02-27 09:27:19.910 058 11520.46 198.62 52484.67 88888.00 2018-02-27 09:27:20.410 058 11520.46 198.62 52484.64 88888.00 2018-02-27 09:27:20.910 058 11520.43 198.61 52484.67 88888.00 2018-02-27 09:27:21.410 058 11520.43 198.57 52484.68 88888.00 2018-02-27 09:27:21.910 058 11520.48 198.53 52484.67 88888.00 2018-02-27 09:27:22.410 058 11520.45 198.61 52484.65 88888.00 2018-02-27 09:27:22.910 058 11520.43 198.62 52484.64 88888.00 2018-02-27 09:27:23.410 058 11520.48 198.62 52484.70 88888.00 2018-02-27 09:27:23.910 058 11520.49 198.59 52484.70 88888.00 2018-02-27 09:27:24.410 058 11520.48 198.57 52484.66 88888.00 2018-02-27 09:27:24.910 058 11520.46 198.59 52484.68 88888.00 2018-02-27 09:27:25.410 058 11520.42 198.52 52484.70 88888.00 2018-02-27 09:27:25.910 058 11520.37 198.52 52484.65 88888.00 2018-02-27 09:27:26.410 058 11520.38 198.57 52484.67 88888.00 2018-02-27 09:27:26.910 058 11520.39 198.59 52484.64 88888.00 2018-02-27 09:27:27.410 058 11520.45 198.59 52484.65 88888.00 2018-02-27 09:27:27.910 058 11520.48 198.59 52484.68 88888.00 2018-02-27 09:27:28.410 058 11520.43 198.58 52484.67 88888.00 2018-02-27 09:27:28.910 058 11520.47 198.58 52484.70 88888.00 2018-02-27 09:27:29.410 058 11520.49 198.58 52484.69 88888.00 2018-02-27 09:27:29.910 058 11520.46 198.57 52484.72 88888.00 2018-02-27 09:27:30.410 058 11520.48 198.59 52484.72 88888.00 2018-02-27 09:27:30.910 058 11520.50 198.59 52484.65 88888.00 2018-02-27 09:27:31.410 058 11520.51 198.66 52484.66 88888.00 2018-02-27 09:27:31.910 058 11520.52 198.62 52484.65 88888.00 2018-02-27 09:27:32.410 058 11520.49 198.56 52484.64 88888.00 2018-02-27 09:27:32.910 058 11520.49 198.57 52484.67 88888.00 2018-02-27 09:27:33.410 058 11520.52 198.58 52484.68 88888.00 2018-02-27 09:27:33.910 058 11520.54 198.55 52484.69 88888.00 2018-02-27 09:27:34.410 058 11520.57 198.56 52484.65 88888.00 2018-02-27 09:27:34.910 058 11520.60 198.53 52484.65 88888.00 2018-02-27 09:27:35.410 058 11520.54 198.56 52484.65 88888.00 2018-02-27 09:27:35.910 058 11520.55 198.50 52484.64 88888.00 2018-02-27 09:27:36.410 058 11520.57 198.50 52484.66 88888.00 2018-02-27 09:27:36.910 058 11520.52 198.51 52484.66 88888.00 2018-02-27 09:27:37.410 058 11520.48 198.52 52484.65 88888.00 2018-02-27 09:27:37.910 058 11520.43 198.55 52484.61 88888.00 2018-02-27 09:27:38.410 058 11520.47 198.57 52484.65 88888.00 2018-02-27 09:27:38.910 058 11520.50 198.59 52484.66 88888.00 2018-02-27 09:27:39.410 058 11520.47 198.56 52484.70 88888.00 2018-02-27 09:27:39.910 058 11520.52 198.57 52484.68 88888.00 2018-02-27 09:27:40.410 058 11520.59 198.55 52484.65 88888.00 2018-02-27 09:27:40.910 058 11520.52 198.56 52484.67 88888.00 2018-02-27 09:27:41.410 058 11520.52 198.56 52484.67 88888.00 2018-02-27 09:27:41.910 058 11520.54 198.55 52484.66 88888.00 2018-02-27 09:27:42.410 058 11520.56 198.53 52484.66 88888.00 2018-02-27 09:27:42.910 058 11520.51 198.48 52484.67 88888.00 2018-02-27 09:27:43.410 058 11520.51 198.46 52484.68 88888.00 2018-02-27 09:27:43.910 058 11520.51 198.47 52484.66 88888.00 2018-02-27 09:27:44.410 058 11520.47 198.46 52484.66 88888.00 2018-02-27 09:27:44.910 058 11520.49 198.45 52484.73 88888.00 2018-02-27 09:27:45.410 058 11520.46 198.40 52484.76 88888.00 2018-02-27 09:27:45.910 058 11520.50 198.40 52484.77 88888.00 2018-02-27 09:27:46.410 058 11520.52 198.48 52484.77 88888.00 2018-02-27 09:27:46.910 058 11520.57 198.48 52484.73 88888.00 2018-02-27 09:27:47.410 058 11520.52 198.42 52484.72 88888.00 2018-02-27 09:27:47.910 058 11520.51 198.45 52484.77 88888.00 2018-02-27 09:27:48.410 058 11520.52 198.50 52484.76 88888.00 2018-02-27 09:27:48.910 058 11520.58 198.49 52484.75 88888.00 2018-02-27 09:27:49.410 058 11520.59 198.49 52484.79 88888.00 2018-02-27 09:27:49.910 058 11520.58 198.43 52484.76 88888.00 2018-02-27 09:27:50.410 058 11520.58 198.39 52484.70 88888.00 2018-02-27 09:27:50.910 058 11520.55 198.42 52484.74 88888.00 2018-02-27 09:27:51.410 058 11520.52 198.50 52484.70 88888.00 2018-02-27 09:27:51.910 058 11520.45 198.53 52484.69 88888.00 2018-02-27 09:27:52.410 058 11520.42 198.53 52484.69 88888.00 2018-02-27 09:27:52.910 058 11520.45 198.49 52484.72 88888.00 2018-02-27 09:27:53.410 058 11520.48 198.48 52484.67 88888.00 2018-02-27 09:27:53.910 058 11520.49 198.47 52484.70 88888.00 2018-02-27 09:27:54.410 058 11520.43 198.39 52484.72 88888.00 2018-02-27 09:27:54.910 058 11520.42 198.43 52484.72 88888.00 2018-02-27 09:27:55.410 058 11520.47 198.49 52484.70 88888.00 2018-02-27 09:27:55.910 058 11520.46 198.46 52484.73 88888.00 2018-02-27 09:27:56.410 058 11520.50 198.46 52484.70 88888.00 2018-02-27 09:27:56.910 058 11520.55 198.43 52484.68 88888.00 2018-02-27 09:27:57.410 058 11520.55 198.45 52484.68 88888.00 2018-02-27 09:27:57.910 058 11520.52 198.41 52484.65 88888.00 2018-02-27 09:27:58.410 058 11520.49 198.45 52484.67 88888.00 2018-02-27 09:27:58.910 058 11520.45 198.41 52484.67 88888.00 2018-02-27 09:27:59.410 058 11520.46 198.45 52484.66 88888.00 2018-02-27 09:27:59.910 058 11520.49 198.52 52484.67 88888.00 2018-02-27 09:28:00.410 058 11520.49 198.55 52484.69 88888.00 2018-02-27 09:28:00.910 058 11520.42 198.50 52484.69 88888.00 2018-02-27 09:28:01.410 058 11520.45 198.49 52484.67 88888.00 2018-02-27 09:28:01.910 058 11520.43 198.45 52484.66 88888.00 2018-02-27 09:28:02.410 058 11520.47 198.42 52484.67 88888.00 2018-02-27 09:28:02.910 058 11520.48 198.41 52484.68 88888.00 2018-02-27 09:28:03.410 058 11520.55 198.41 52484.64 88888.00 2018-02-27 09:28:03.910 058 11520.57 198.45 52484.58 88888.00 2018-02-27 09:28:04.410 058 11520.51 198.48 52484.59 88888.00 2018-02-27 09:28:04.910 058 11520.47 198.50 52484.59 88888.00 2018-02-27 09:28:05.410 058 11520.47 198.51 52484.60 88888.00 2018-02-27 09:28:05.910 058 11520.43 198.53 52484.63 88888.00 2018-02-27 09:28:06.410 058 11520.39 198.51 52484.65 88888.00 2018-02-27 09:28:06.910 058 11520.39 198.52 52484.67 88888.00 2018-02-27 09:28:07.410 058 11520.43 198.47 52484.67 88888.00 2018-02-27 09:28:07.910 058 11520.42 198.48 52484.69 88888.00 2018-02-27 09:28:08.410 058 11520.36 198.51 52484.72 88888.00 2018-02-27 09:28:08.910 058 11520.37 198.49 52484.70 88888.00 2018-02-27 09:28:09.410 058 11520.37 198.47 52484.70 88888.00 2018-02-27 09:28:09.910 058 11520.38 198.51 52484.68 88888.00 2018-02-27 09:28:10.410 058 11520.45 198.52 52484.70 88888.00 2018-02-27 09:28:10.910 058 11520.45 198.53 52484.73 88888.00 2018-02-27 09:28:11.410 058 11520.45 198.52 52484.68 88888.00 2018-02-27 09:28:11.910 058 11520.51 198.49 52484.67 88888.00 2018-02-27 09:28:12.410 058 11520.51 198.50 52484.68 88888.00 2018-02-27 09:28:12.910 058 11520.50 198.51 52484.68 88888.00 2018-02-27 09:28:13.410 058 11520.45 198.49 52484.65 88888.00 2018-02-27 09:28:13.910 058 11520.40 198.49 52484.60 88888.00 2018-02-27 09:28:14.410 058 11520.43 198.47 52484.64 88888.00 2018-02-27 09:28:14.910 058 11520.49 198.47 52484.64 88888.00 2018-02-27 09:28:15.410 058 11520.49 198.47 52484.61 88888.00 2018-02-27 09:28:15.910 058 11520.52 198.45 52484.58 88888.00 2018-02-27 09:28:16.410 058 11520.51 198.49 52484.60 88888.00 2018-02-27 09:28:16.910 058 11520.58 198.52 52484.60 88888.00 2018-02-27 09:28:17.410 058 11520.60 198.50 52484.65 88888.00 2018-02-27 09:28:17.910 058 11520.56 198.49 52484.64 88888.00 2018-02-27 09:28:18.410 058 11520.55 198.49 52484.55 88888.00 2018-02-27 09:28:18.910 058 11520.47 198.49 52484.56 88888.00 2018-02-27 09:28:19.410 058 11520.46 198.55 52484.60 88888.00 2018-02-27 09:28:19.910 058 11520.47 198.52 52484.64 88888.00 2018-02-27 09:28:20.410 058 11520.47 198.50 52484.63 88888.00 2018-02-27 09:28:20.910 058 11520.50 198.50 52484.60 88888.00 2018-02-27 09:28:21.410 058 11520.49 198.52 52484.65 88888.00 2018-02-27 09:28:21.910 058 11520.55 198.55 52484.60 88888.00 2018-02-27 09:28:22.410 058 11520.55 198.50 52484.60 88888.00 2018-02-27 09:28:22.910 058 11520.52 198.45 52484.65 88888.00 2018-02-27 09:28:23.410 058 11520.51 198.49 52484.61 88888.00 2018-02-27 09:28:23.910 058 11520.51 198.50 52484.58 88888.00 2018-02-27 09:28:24.410 058 11520.48 198.47 52484.59 88888.00 2018-02-27 09:28:24.910 058 11520.49 198.53 52484.61 88888.00 2018-02-27 09:28:25.410 058 11520.56 198.55 52484.59 88888.00 2018-02-27 09:28:25.910 058 11520.64 198.57 52484.59 88888.00 2018-02-27 09:28:26.410 058 11520.56 198.55 52484.59 88888.00 2018-02-27 09:28:26.910 058 11520.52 198.57 52484.57 88888.00 2018-02-27 09:28:27.410 058 11520.54 198.59 52484.58 88888.00 2018-02-27 09:28:27.910 058 11520.57 198.59 52484.59 88888.00 2018-02-27 09:28:28.410 058 11520.58 198.57 52484.59 88888.00 2018-02-27 09:28:28.910 058 11520.61 198.56 52484.57 88888.00 2018-02-27 09:28:29.410 058 11520.66 198.52 52484.56 88888.00 2018-02-27 09:28:29.910 058 11520.63 198.49 52484.54 88888.00 2018-02-27 09:28:30.410 058 11520.61 198.49 52484.52 88888.00 2018-02-27 09:28:30.910 058 11520.65 198.52 52484.54 88888.00 2018-02-27 09:28:31.410 058 11520.77 198.50 52484.52 88888.00 2018-02-27 09:28:31.910 058 11520.75 198.53 52484.56 88888.00 2018-02-27 09:28:32.410 058 11520.82 198.56 52484.59 88888.00 2018-02-27 09:28:32.910 058 11520.83 198.51 52484.57 88888.00 2018-02-27 09:28:33.410 058 11520.77 198.52 52484.51 88888.00 2018-02-27 09:28:33.910 058 11520.65 198.58 52484.52 88888.00 2018-02-27 09:28:34.410 058 11520.68 198.52 52484.51 88888.00 2018-02-27 09:28:34.910 058 11520.72 198.49 52484.49 88888.00 2018-02-27 09:28:35.410 058 11520.69 198.50 52484.51 88888.00 2018-02-27 09:28:35.910 058 11520.65 198.47 52484.51 88888.00 2018-02-27 09:28:36.410 058 11520.60 198.50 52484.56 88888.00 2018-02-27 09:28:36.910 058 11520.64 198.51 52484.56 88888.00 2018-02-27 09:28:37.410 058 11520.71 198.50 52484.56 88888.00 2018-02-27 09:28:37.910 058 11520.72 198.58 52484.51 88888.00 2018-02-27 09:28:38.410 058 11520.65 198.55 52484.49 88888.00 2018-02-27 09:28:38.910 058 11520.59 198.51 52484.54 88888.00 2018-02-27 09:28:39.410 058 11520.64 198.59 52484.52 88888.00 2018-02-27 09:28:39.910 058 11520.64 198.57 52484.51 88888.00 2018-02-27 09:28:40.410 058 11520.64 198.55 52484.50 88888.00 2018-02-27 09:28:40.910 058 11520.59 198.57 52484.50 88888.00 2018-02-27 09:28:41.410 058 11520.58 198.58 52484.54 88888.00 2018-02-27 09:28:41.910 058 11520.64 198.53 52484.52 88888.00 2018-02-27 09:28:42.410 058 11520.64 198.52 52484.51 88888.00 2018-02-27 09:28:42.910 058 11520.60 198.50 52484.55 88888.00 2018-02-27 09:28:43.410 058 11520.61 198.42 52484.54 88888.00 2018-02-27 09:28:43.910 058 11520.64 198.47 52484.56 88888.00 2018-02-27 09:28:44.410 058 11520.69 198.45 52484.54 88888.00 2018-02-27 09:28:44.910 058 11520.65 198.50 52484.47 88888.00 2018-02-27 09:28:45.410 058 11520.65 198.49 52484.48 88888.00 2018-02-27 09:28:45.910 058 11520.73 198.48 52484.49 88888.00 2018-02-27 09:28:46.410 058 11520.69 198.43 52484.50 88888.00 2018-02-27 09:28:46.910 058 11520.68 198.46 52484.50 88888.00 2018-02-27 09:28:47.410 058 11520.66 198.42 52484.52 88888.00 2018-02-27 09:28:47.910 058 11520.69 198.38 52484.54 88888.00 2018-02-27 09:28:48.410 058 11520.69 198.37 52484.55 88888.00 2018-02-27 09:28:48.910 058 11520.72 198.40 52484.51 88888.00 2018-02-27 09:28:49.410 058 11520.69 198.37 52484.50 88888.00 2018-02-27 09:28:49.910 058 11520.68 198.37 52484.49 88888.00 2018-02-27 09:28:50.410 058 11520.69 198.34 52484.49 88888.00 2018-02-27 09:28:50.910 058 11520.68 198.30 52484.51 88888.00 2018-02-27 09:28:51.410 058 11520.68 198.31 52484.52 88888.00 2018-02-27 09:28:51.910 058 11520.68 198.39 52484.51 88888.00 2018-02-27 09:28:52.410 058 11520.66 198.45 52484.50 88888.00 2018-02-27 09:28:52.910 058 11520.68 198.41 52484.52 88888.00 2018-02-27 09:28:53.410 058 11520.74 198.39 52484.54 88888.00 2018-02-27 09:28:53.910 058 11520.64 198.31 52484.52 88888.00 2018-02-27 09:28:54.410 058 11520.60 198.30 52484.50 88888.00 2018-02-27 09:28:54.910 058 11520.64 198.30 52484.51 88888.00 2018-02-27 09:28:55.410 058 11520.69 198.30 52484.52 88888.00 2018-02-27 09:28:55.910 058 11520.68 198.28 52484.51 88888.00 2018-02-27 09:28:56.410 058 11520.65 198.32 52484.55 88888.00 2018-02-27 09:28:56.910 058 11520.61 198.34 52484.55 88888.00 2018-02-27 09:28:57.410 058 11520.58 198.30 52484.51 88888.00 2018-02-27 09:28:57.910 058 11520.57 198.30 52484.51 88888.00 2018-02-27 09:28:58.410 058 11520.63 198.32 52484.52 88888.00 2018-02-27 09:28:58.910 058 11520.66 198.32 52484.52 88888.00 2018-02-27 09:28:59.410 058 11520.67 198.34 52484.52 88888.00 2018-02-27 09:28:59.910 058 11520.61 198.27 52484.54 88888.00 2018-02-27 09:29:00.410 058 11520.61 198.27 52484.52 88888.00 2018-02-27 09:29:00.910 058 11520.56 198.31 52484.51 88888.00 2018-02-27 09:29:01.410 058 11520.56 198.32 52484.52 88888.00 2018-02-27 09:29:01.910 058 11520.65 198.28 52484.52 88888.00 2018-02-27 09:29:02.410 058 11520.66 198.23 52484.50 88888.00 2018-02-27 09:29:02.910 058 11520.64 198.19 52484.54 88888.00 2018-02-27 09:29:03.410 058 11520.65 198.18 52484.51 88888.00 2018-02-27 09:29:03.910 058 11520.58 198.18 52484.51 88888.00 2018-02-27 09:29:04.410 058 11520.57 198.22 52484.49 88888.00 2018-02-27 09:29:04.910 058 11520.58 198.20 52484.49 88888.00 2018-02-27 09:29:05.410 058 11520.59 198.22 52484.55 88888.00 2018-02-27 09:29:05.910 058 11520.60 198.21 52484.56 88888.00 2018-02-27 09:29:06.410 058 11520.67 198.21 52484.54 88888.00 2018-02-27 09:29:06.910 058 11520.61 198.22 52484.51 88888.00 2018-02-27 09:29:07.410 058 11520.56 198.21 52484.56 88888.00 2018-02-27 09:29:07.910 058 11520.57 198.18 52484.54 88888.00 2018-02-27 09:29:08.410 058 11520.51 198.18 52484.50 88888.00 2018-02-27 09:29:08.910 058 11520.54 198.18 52484.50 88888.00 2018-02-27 09:29:09.410 058 11520.52 198.19 52484.50 88888.00 2018-02-27 09:29:09.910 058 11520.55 198.17 52484.49 88888.00 2018-02-27 09:29:10.410 058 11520.55 198.19 52484.50 88888.00 2018-02-27 09:29:10.910 058 11520.61 198.20 52484.49 88888.00 2018-02-27 09:29:11.410 058 11520.59 198.14 52484.51 88888.00 2018-02-27 09:29:11.910 058 11520.52 198.10 52484.52 88888.00 2018-02-27 09:29:12.411 058 11520.52 198.14 52484.52 88888.00 2018-02-27 09:29:12.911 058 11520.51 198.21 52484.52 88888.00 2018-02-27 09:29:13.411 058 11520.49 198.24 52484.52 88888.00 2018-02-27 09:29:13.911 058 11520.54 198.24 52484.51 88888.00 2018-02-27 09:29:14.411 058 11520.51 198.23 52484.51 88888.00 2018-02-27 09:29:14.911 058 11520.49 198.21 52484.56 88888.00 2018-02-27 09:29:15.411 058 11520.54 198.17 52484.55 88888.00 2018-02-27 09:29:15.911 058 11520.59 198.18 52484.56 88888.00 2018-02-27 09:29:16.411 058 11520.56 198.19 52484.57 88888.00 2018-02-27 09:29:16.911 058 11520.49 198.13 52484.57 88888.00 2018-02-27 09:29:17.411 058 11520.49 198.10 52484.57 88888.00 2018-02-27 09:29:17.911 058 11520.47 198.12 52484.57 88888.00 2018-02-27 09:29:18.411 058 11520.48 198.19 52484.59 88888.00 2018-02-27 09:29:18.911 058 11520.55 198.21 52484.58 88888.00 2018-02-27 09:29:19.411 058 11520.57 198.19 52484.56 88888.00 2018-02-27 09:29:19.911 058 11520.55 198.22 52484.57 88888.00 2018-02-27 09:29:20.411 058 11520.52 198.24 52484.55 88888.00 2018-02-27 09:29:20.911 058 11520.52 198.23 52484.56 88888.00 2018-02-27 09:29:21.411 058 11520.51 198.20 52484.60 88888.00 2018-02-27 09:29:21.911 058 11520.54 198.21 52484.60 88888.00 2018-02-27 09:29:22.411 058 11520.52 198.21 52484.56 88888.00 2018-02-27 09:29:22.911 058 11520.55 198.22 52484.51 88888.00 2018-02-27 09:29:23.411 058 11520.60 198.24 52484.52 88888.00 2018-02-27 09:29:23.911 058 11520.59 198.26 52484.54 88888.00 2018-02-27 09:29:24.411 058 11520.52 198.27 52484.58 88888.00 2018-02-27 09:29:24.911 058 11520.55 198.31 52484.56 88888.00 2018-02-27 09:29:25.411 058 11520.57 198.30 52484.55 88888.00 2018-02-27 09:29:25.911 058 11520.61 198.18 52484.52 88888.00 2018-02-27 09:29:26.411 058 11520.58 198.17 52484.52 88888.00 2018-02-27 09:29:26.911 058 11520.55 198.16 52484.52 88888.00 2018-02-27 09:29:27.411 058 11520.57 198.12 52484.54 88888.00 2018-02-27 09:29:27.911 058 11520.59 198.12 52484.52 88888.00 2018-02-27 09:29:28.411 058 11520.57 198.09 52484.56 88888.00 2018-02-27 09:29:28.911 058 11520.57 198.12 52484.55 88888.00 2018-02-27 09:29:29.411 058 11520.59 198.20 52484.55 88888.00 2018-02-27 09:29:29.911 058 11520.60 198.21 52484.57 88888.00 2018-02-27 09:29:30.411 058 11520.55 198.23 52484.58 88888.00 2018-02-27 09:29:30.911 058 11520.56 198.22 52484.56 88888.00 2018-02-27 09:29:31.411 058 11520.55 198.22 52484.56 88888.00 2018-02-27 09:29:31.911 058 11520.43 198.22 52484.56 88888.00 2018-02-27 09:29:32.411 058 11520.46 198.16 52484.55 88888.00 2018-02-27 09:29:32.911 058 11520.55 198.12 52484.55 88888.00 2018-02-27 09:29:33.411 058 11520.55 198.11 52484.54 88888.00 2018-02-27 09:29:33.911 058 11520.54 198.10 52484.55 88888.00 2018-02-27 09:29:34.411 058 11520.52 198.12 52484.54 88888.00 2018-02-27 09:29:34.911 058 11520.58 198.17 52484.49 88888.00 2018-02-27 09:29:35.411 058 11520.61 198.16 52484.51 88888.00 2018-02-27 09:29:35.911 058 11520.64 198.13 52484.55 88888.00 2018-02-27 09:29:36.411 058 11520.61 198.16 52484.49 88888.00 2018-02-27 09:29:36.911 058 11520.57 198.14 52484.49 88888.00 2018-02-27 09:29:37.411 058 11520.56 198.19 52484.54 88888.00 2018-02-27 09:29:37.911 058 11520.57 198.17 52484.55 88888.00 2018-02-27 09:29:38.411 058 11520.54 198.13 52484.51 88888.00 2018-02-27 09:29:38.911 058 11520.49 198.14 52484.46 88888.00 2018-02-27 09:29:39.411 058 11520.54 198.17 52484.39 88888.00 2018-02-27 09:29:39.911 058 11520.55 198.17 52484.37 88888.00 2018-02-27 09:29:40.411 058 11520.55 198.14 52484.39 88888.00 2018-02-27 09:29:40.911 058 11520.54 198.14 52484.40 88888.00 2018-02-27 09:29:41.411 058 11520.50 198.16 52484.40 88888.00 2018-02-27 09:29:41.911 058 11520.50 198.12 52484.39 88888.00 2018-02-27 09:29:42.411 058 11520.48 198.13 52484.39 88888.00 2018-02-27 09:29:42.911 058 11520.45 198.11 52484.37 88888.00 2018-02-27 09:29:43.411 058 11520.45 198.14 52484.40 88888.00 2018-02-27 09:29:43.911 058 11520.50 198.14 52484.39 88888.00 2018-02-27 09:29:44.411 058 11520.45 198.16 52484.37 88888.00 2018-02-27 09:29:44.911 058 11520.46 198.16 52484.35 88888.00 2018-02-27 09:29:45.411 058 11520.48 198.16 52484.40 88888.00 2018-02-27 09:29:45.911 058 11520.47 198.16 52484.45 88888.00 2018-02-27 09:29:46.411 058 11520.47 198.14 52484.48 88888.00 2018-02-27 09:29:46.911 058 11520.50 198.09 52484.49 88888.00 2018-02-27 09:29:47.411 058 11520.51 198.09 52484.48 88888.00 2018-02-27 09:29:47.911 058 11520.50 198.09 52484.47 88888.00 2018-02-27 09:29:48.411 058 11520.43 198.09 52484.47 88888.00 2018-02-27 09:29:48.911 058 11520.41 198.03 52484.47 88888.00 2018-02-27 09:29:49.411 058 11520.45 198.08 52484.50 88888.00 2018-02-27 09:29:49.911 058 11520.46 198.11 52484.55 88888.00 2018-02-27 09:29:50.411 058 11520.48 198.12 52484.51 88888.00 2018-02-27 09:29:50.911 058 11520.48 198.11 52484.57 88888.00 2018-02-27 09:29:51.411 058 11520.50 198.08 52484.55 88888.00 2018-02-27 09:29:51.911 058 11520.47 198.04 52484.54 88888.00 2018-02-27 09:29:52.411 058 11520.46 198.05 52484.49 88888.00 2018-02-27 09:29:52.911 058 11520.47 198.10 52484.47 88888.00 2018-02-27 09:29:53.411 058 11520.50 198.08 52484.48 88888.00 2018-02-27 09:29:53.911 058 11520.49 198.10 52484.46 88888.00 2018-02-27 09:29:54.411 058 11520.49 198.14 52484.46 88888.00 2018-02-27 09:29:54.911 058 11520.49 198.12 52484.51 88888.00 2018-02-27 09:29:55.411 058 11520.46 198.02 52484.55 88888.00 2018-02-27 09:29:55.911 058 11520.45 198.05 52484.49 88888.00 2018-02-27 09:29:56.411 058 11520.45 198.11 52484.52 88888.00 2018-02-27 09:29:56.911 058 11520.42 198.05 52484.47 88888.00 2018-02-27 09:29:57.411 058 11520.40 198.02 52484.51 88888.00 2018-02-27 09:29:57.911 058 11520.40 198.08 52484.58 88888.00 2018-02-27 09:29:58.411 058 11520.40 198.11 52484.60 88888.00 2018-02-27 09:29:58.911 058 11520.41 198.11 52484.61 88888.00 2018-02-27 09:29:59.411 058 11520.43 198.10 52484.57 88888.00 2018-02-27 09:29:59.911 058 11520.45 198.08 52484.51 88888.00 2018-02-27 09:30:00.411 058 11520.48 198.05 52484.50 88888.00 2018-02-27 09:30:00.911 058 11520.48 198.09 52484.52 88888.00 2018-02-27 09:30:01.411 058 11520.48 198.10 52484.54 88888.00 2018-02-27 09:30:01.911 058 11520.47 198.05 52484.51 88888.00 2018-02-27 09:30:02.411 058 11520.47 198.07 52484.55 88888.00 2018-02-27 09:30:02.911 058 11520.46 198.05 52484.56 88888.00 2018-02-27 09:30:03.411 058 11520.50 198.09 52484.55 88888.00 2018-02-27 09:30:03.911 058 11520.46 198.10 52484.52 88888.00 2018-02-27 09:30:04.411 058 11520.43 198.07 52484.54 88888.00 2018-02-27 09:30:04.911 058 11520.39 198.11 52484.58 88888.00 2018-02-27 09:30:05.411 058 11520.36 198.04 52484.58 88888.00 2018-02-27 09:30:05.911 058 11520.40 198.03 52484.58 88888.00 2018-02-27 09:30:06.411 058 11520.40 198.10 52484.60 88888.00 2018-02-27 09:30:06.911 058 11520.45 198.10 52484.58 88888.00 2018-02-27 09:30:07.411 058 11520.46 198.09 52484.59 88888.00 2018-02-27 09:30:07.911 058 11520.48 198.09 52484.59 88888.00 2018-02-27 09:30:08.411 058 11520.48 198.10 52484.56 88888.00 2018-02-27 09:30:08.911 058 11520.45 198.10 52484.50 88888.00 2018-02-27 09:30:09.411 058 11520.46 198.05 52484.56 88888.00 2018-02-27 09:30:09.911 058 11520.50 198.07 52484.61 88888.00 2018-02-27 09:30:10.411 058 11520.48 198.11 52484.58 88888.00 2018-02-27 09:30:10.911 058 11520.46 198.10 52484.55 88888.00 2018-02-27 09:30:11.411 058 11520.42 198.07 52484.56 88888.00 2018-02-27 09:30:11.911 058 11520.43 198.05 52484.57 88888.00 2018-02-27 09:30:12.411 058 11520.49 198.07 52484.50 88888.00 2018-02-27 09:30:12.911 058 11520.51 198.02 52484.50 88888.00 2018-02-27 09:30:13.411 058 11520.47 198.00 52484.50 88888.00 2018-02-27 09:30:13.911 058 11520.47 198.02 52484.54 88888.00 2018-02-27 09:30:14.411 058 11520.46 198.05 52484.54 88888.00 2018-02-27 09:30:14.911 058 11520.46 198.05 52484.47 88888.00 2018-02-27 09:30:15.411 058 11520.46 198.04 52484.47 88888.00 2018-02-27 09:30:15.911 058 11520.50 198.05 52484.48 88888.00 2018-02-27 09:30:16.411 058 11520.55 198.10 52484.48 88888.00 2018-02-27 09:30:16.911 058 11520.51 198.04 52484.50 88888.00 2018-02-27 09:30:17.411 058 11520.46 197.98 52484.54 88888.00 2018-02-27 09:30:17.911 058 11520.48 197.99 52484.50 88888.00 2018-02-27 09:30:18.411 058 11520.51 198.08 52484.54 88888.00 2018-02-27 09:30:18.911 058 11520.51 198.10 52484.54 88888.00 2018-02-27 09:30:19.411 058 11520.56 198.10 52484.52 88888.00 2018-02-27 09:30:19.911 058 11520.58 198.07 52484.48 88888.00 2018-02-27 09:30:20.411 058 11520.55 198.01 52484.51 88888.00 2018-02-27 09:30:20.911 058 11520.52 198.07 52484.55 88888.00 2018-02-27 09:30:21.411 058 11520.51 198.01 52484.54 88888.00 2018-02-27 09:30:21.911 058 11520.55 197.97 52484.49 88888.00 2018-02-27 09:30:22.411 058 11520.57 198.01 52484.47 88888.00 2018-02-27 09:30:22.911 058 11520.57 198.01 52484.46 88888.00 2018-02-27 09:30:23.411 058 11520.55 198.00 52484.48 88888.00 2018-02-27 09:30:23.911 058 11520.50 198.02 52484.50 88888.00 2018-02-27 09:30:24.411 058 11520.49 198.00 52484.52 88888.00 2018-02-27 09:30:24.911 058 11520.52 197.97 52484.52 88888.00 2018-02-27 09:30:25.411 058 11520.51 197.94 52484.50 88888.00 2018-02-27 09:30:25.911 058 11520.50 197.99 52484.51 88888.00 2018-02-27 09:30:26.411 058 11520.54 197.99 52484.51 88888.00 2018-02-27 09:30:26.911 058 11520.54 197.95 52484.47 88888.00 2018-02-27 09:30:27.411 058 11520.55 197.97 52484.47 88888.00 2018-02-27 09:30:27.911 058 11520.49 198.02 52484.48 88888.00 2018-02-27 09:30:28.411 058 11520.46 198.05 52484.46 88888.00 2018-02-27 09:30:28.911 058 11520.42 198.04 52484.51 88888.00 2018-02-27 09:30:29.411 058 11520.38 198.02 52484.57 88888.00 2018-02-27 09:30:29.911 058 11520.40 198.02 52484.56 88888.00 2018-02-27 09:30:30.411 058 11520.40 197.98 52484.55 88888.00 2018-02-27 09:30:30.911 058 11520.45 197.93 52484.52 88888.00 2018-02-27 09:30:31.411 058 11520.43 197.92 52484.50 88888.00 2018-02-27 09:30:31.911 058 11520.47 197.94 52484.49 88888.00 2018-02-27 09:30:32.411 058 11520.47 197.97 52484.50 88888.00 2018-02-27 09:30:32.911 058 11520.52 197.92 52484.45 88888.00 2018-02-27 09:30:33.411 058 11520.46 197.87 52484.45 88888.00 2018-02-27 09:30:33.911 058 11520.46 197.93 52484.48 88888.00 2018-02-27 09:30:34.411 058 11520.47 197.97 52484.49 88888.00 2018-02-27 09:30:34.911 058 11520.46 197.97 52484.49 88888.00 2018-02-27 09:30:35.411 058 11520.47 197.95 52484.48 88888.00 2018-02-27 09:30:35.911 058 11520.54 197.97 52484.48 88888.00 2018-02-27 09:30:36.411 058 11520.55 197.99 52484.48 88888.00 2018-02-27 09:30:36.911 058 11520.52 198.03 52484.52 88888.00 2018-02-27 09:30:37.411 058 11520.49 197.99 52484.50 88888.00 2018-02-27 09:30:37.911 058 11520.51 197.97 52484.51 88888.00 2018-02-27 09:30:38.411 058 11520.55 197.95 52484.50 88888.00 2018-02-27 09:30:38.911 058 11520.49 197.97 52484.51 88888.00 2018-02-27 09:30:39.411 058 11520.55 197.93 52484.52 88888.00 2018-02-27 09:30:39.911 058 11520.47 197.92 52484.52 88888.00 2018-02-27 09:30:40.411 058 11520.43 197.98 52484.58 88888.00 2018-02-27 09:30:40.911 058 11520.45 198.01 52484.58 88888.00 2018-02-27 09:30:41.411 058 11520.41 197.93 52484.54 88888.00 2018-02-27 09:30:41.911 058 11520.36 197.88 52484.48 88888.00 2018-02-27 09:30:42.411 058 11520.38 197.90 52484.49 88888.00 2018-02-27 09:30:42.911 058 11520.39 197.94 52484.57 88888.00 2018-02-27 09:30:43.411 058 11520.33 197.91 52484.60 88888.00 2018-02-27 09:30:43.911 058 11520.30 197.91 52484.55 88888.00 2018-02-27 09:30:44.411 058 11520.32 197.93 52484.59 88888.00 2018-02-27 09:30:44.911 058 11520.34 197.95 52484.60 88888.00 2018-02-27 09:30:45.411 058 11520.32 197.98 52484.60 88888.00 2018-02-27 09:30:45.911 058 11520.31 197.97 52484.61 88888.00 2018-02-27 09:30:46.411 058 11520.30 198.00 52484.61 88888.00 2018-02-27 09:30:46.911 058 11520.37 198.02 52484.63 88888.00 2018-02-27 09:30:47.411 058 11520.46 198.07 52484.65 88888.00 2018-02-27 09:30:47.911 058 11520.42 198.05 52484.64 88888.00 2018-02-27 09:30:48.411 058 11520.31 197.95 52484.60 88888.00 2018-02-27 09:30:48.911 058 11520.25 198.01 52484.59 88888.00 2018-02-27 09:30:49.411 058 11520.29 198.00 52484.57 88888.00 2018-02-27 09:30:49.911 058 11520.30 197.99 52484.54 88888.00 2018-02-27 09:30:50.411 058 11520.28 198.02 52484.55 88888.00 2018-02-27 09:30:50.911 058 11520.29 198.02 52484.57 88888.00 2018-02-27 09:30:51.411 058 11520.31 198.05 52484.55 88888.00 2018-02-27 09:30:51.911 058 11520.27 198.07 52484.58 88888.00 2018-02-27 09:30:52.411 058 11520.28 198.11 52484.61 88888.00 2018-02-27 09:30:52.911 058 11520.33 198.10 52484.59 88888.00 2018-02-27 09:30:53.411 058 11520.37 198.16 52484.59 88888.00 2018-02-27 09:30:53.911 058 11520.32 198.19 52484.58 88888.00 2018-02-27 09:30:54.411 058 11520.25 198.16 52484.61 88888.00 2018-02-27 09:30:54.911 058 11520.29 198.14 52484.57 88888.00 2018-02-27 09:30:55.411 058 11520.31 198.14 52484.54 88888.00 2018-02-27 09:30:55.911 058 11520.30 198.20 52484.58 88888.00 2018-02-27 09:30:56.411 058 11520.29 198.18 52484.60 88888.00 2018-02-27 09:30:56.911 058 11520.33 198.19 52484.58 88888.00 2018-02-27 09:30:57.411 058 11520.29 198.16 52484.56 88888.00 2018-02-27 09:30:57.911 058 11520.28 198.12 52484.58 88888.00 2018-02-27 09:30:58.411 058 11520.24 198.12 52484.65 88888.00 2018-02-27 09:30:58.911 058 11520.25 198.14 52484.65 88888.00 2018-02-27 09:30:59.411 058 11520.28 198.09 52484.65 88888.00 2018-02-27 09:30:59.911 058 11520.31 198.09 52484.61 88888.00 2018-02-27 09:31:00.411 058 11520.25 198.08 52484.59 88888.00 2018-02-27 09:31:00.911 058 11520.28 198.04 52484.56 88888.00 2018-02-27 09:31:01.411 058 11520.28 198.03 52484.59 88888.00 2018-02-27 09:31:01.911 058 11520.29 198.07 52484.66 88888.00 2018-02-27 09:31:02.411 058 11520.32 198.11 52484.64 88888.00 2018-02-27 09:31:02.911 058 11520.33 198.13 52484.58 88888.00 2018-02-27 09:31:03.411 058 11520.28 198.16 52484.58 88888.00 2018-02-27 09:31:03.911 058 11520.29 198.16 52484.58 88888.00 2018-02-27 09:31:04.411 058 11520.28 198.16 52484.63 88888.00 2018-02-27 09:31:04.911 058 11520.25 198.20 52484.68 88888.00 2018-02-27 09:31:05.411 058 11520.27 198.13 52484.72 88888.00 2018-02-27 09:31:05.911 058 11520.22 198.14 52484.75 88888.00 2018-02-27 09:31:06.411 058 11520.22 198.20 52484.69 88888.00 2018-02-27 09:31:06.911 058 11520.30 198.22 52484.65 88888.00 2018-02-27 09:31:07.411 058 11520.28 198.18 52484.64 88888.00 2018-02-27 09:31:07.911 058 11520.28 198.20 52484.64 88888.00 2018-02-27 09:31:08.411 058 11520.34 198.19 52484.65 88888.00 2018-02-27 09:31:08.911 058 11520.33 198.21 52484.67 88888.00 2018-02-27 09:31:09.411 058 11520.29 198.22 52484.66 88888.00 2018-02-27 09:31:09.911 058 11520.25 198.21 52484.64 88888.00 2018-02-27 09:31:10.411 058 11520.28 198.19 52484.60 88888.00 2018-02-27 09:31:10.911 058 11520.27 198.18 52484.65 88888.00 2018-02-27 09:31:11.411 058 11520.24 198.18 52484.66 88888.00 2018-02-27 09:31:11.911 058 11520.23 198.23 52484.67 88888.00 2018-02-27 09:31:12.411 058 11520.24 198.26 52484.65 88888.00 2018-02-27 09:31:12.911 058 11520.27 198.23 52484.63 88888.00 2018-02-27 09:31:13.411 058 11520.23 198.22 52484.66 88888.00 2018-02-27 09:31:13.911 058 11520.23 198.20 52484.66 88888.00 2018-02-27 09:31:14.411 058 11520.19 198.19 52484.60 88888.00 2018-02-27 09:31:14.911 058 11520.15 198.18 52484.57 88888.00 2018-02-27 09:31:15.411 058 11520.16 198.21 52484.59 88888.00 2018-02-27 09:31:15.911 058 11520.16 198.21 52484.65 88888.00 2018-02-27 09:31:16.411 058 11520.16 198.17 52484.66 88888.00 2018-02-27 09:31:16.911 058 11520.16 198.17 52484.63 88888.00 2018-02-27 09:31:17.411 058 11520.15 198.18 52484.57 88888.00 2018-02-27 09:31:17.911 058 11520.17 198.20 52484.58 88888.00 2018-02-27 09:31:18.411 058 11520.21 198.21 52484.59 88888.00 2018-02-27 09:31:18.911 058 11520.27 198.20 52484.63 88888.00 2018-02-27 09:31:19.411 058 11520.29 198.19 52484.60 88888.00 2018-02-27 09:31:19.911 058 11520.21 198.18 52484.61 88888.00 2018-02-27 09:31:20.411 058 11520.19 198.22 52484.60 88888.00 2018-02-27 09:31:20.911 058 11520.22 198.26 52484.58 88888.00 2018-02-27 09:31:21.411 058 11520.25 198.23 52484.59 88888.00 2018-02-27 09:31:21.911 058 11520.23 198.23 52484.60 88888.00 2018-02-27 09:31:22.411 058 11520.22 198.23 52484.60 88888.00 2018-02-27 09:31:22.911 058 11520.20 198.21 52484.57 88888.00 2018-02-27 09:31:23.411 058 11520.17 198.22 52484.54 88888.00 2018-02-27 09:31:23.911 058 11520.19 198.26 52484.50 88888.00 2018-02-27 09:31:24.411 058 11520.27 198.21 52484.57 88888.00 2018-02-27 09:31:24.911 058 11520.33 198.26 52484.59 88888.00 2018-02-27 09:31:25.411 058 11520.30 198.27 52484.58 88888.00 2018-02-27 09:31:25.911 058 11520.28 198.24 52484.63 88888.00 2018-02-27 09:31:26.411 058 11520.23 198.24 52484.64 88888.00 2018-02-27 09:31:26.911 058 11520.19 198.28 52484.59 88888.00 2018-02-27 09:31:27.411 058 11520.19 198.31 52484.60 88888.00 2018-02-27 09:31:27.911 058 11520.23 198.30 52484.59 88888.00 2018-02-27 09:31:28.411 058 11520.23 198.26 52484.58 88888.00 2018-02-27 09:31:28.911 058 11520.36 198.22 52484.56 88888.00 2018-02-27 09:31:29.411 058 11520.37 198.23 52484.58 88888.00 2018-02-27 09:31:29.911 058 11520.31 198.23 52484.63 88888.00 2018-02-27 09:31:30.411 058 11520.21 198.22 52484.61 88888.00 2018-02-27 09:31:30.911 058 11520.22 198.23 52484.61 88888.00 2018-02-27 09:31:31.411 058 11520.23 198.22 52484.59 88888.00 2018-02-27 09:31:31.911 058 11520.27 198.23 52484.58 88888.00 2018-02-27 09:31:32.411 058 11520.28 198.29 52484.61 88888.00 2018-02-27 09:31:32.911 058 11520.25 198.26 52484.63 88888.00 2018-02-27 09:31:33.411 058 11520.27 198.24 52484.65 88888.00 2018-02-27 09:31:33.911 058 11520.27 198.27 52484.64 88888.00 2018-02-27 09:31:34.411 058 11520.34 198.27 52484.59 88888.00 2018-02-27 09:31:34.911 058 11520.40 198.24 52484.58 88888.00 2018-02-27 09:31:35.411 058 11520.46 198.26 52484.54 88888.00 2018-02-27 09:31:35.911 058 11520.45 198.24 52484.49 88888.00 2018-02-27 09:31:36.411 058 11520.47 198.30 52484.50 88888.00 2018-02-27 09:31:36.911 058 11520.45 198.31 52484.52 88888.00 2018-02-27 09:31:37.411 058 11520.37 198.28 52484.55 88888.00 2018-02-27 09:31:37.911 058 11520.31 198.24 52484.57 88888.00 2018-02-27 09:31:38.411 058 11520.23 198.28 52484.57 88888.00 2018-02-27 09:31:38.911 058 11520.17 198.34 52484.59 88888.00 2018-02-27 09:31:39.411 058 11520.20 198.31 52484.59 88888.00 2018-02-27 09:31:39.911 058 11520.19 198.31 52484.58 88888.00 2018-02-27 09:31:40.411 058 11520.21 198.32 52484.59 88888.00 2018-02-27 09:31:40.911 058 11520.23 198.33 52484.60 88888.00 2018-02-27 09:31:41.411 058 11520.28 198.32 52484.59 88888.00 2018-02-27 09:31:41.911 058 11520.28 198.31 52484.63 88888.00 2018-02-27 09:31:42.411 058 11520.27 198.37 52484.61 88888.00 2018-02-27 09:31:42.911 058 11520.25 198.36 52484.64 88888.00 2018-02-27 09:31:43.411 058 11520.23 198.28 52484.63 88888.00 2018-02-27 09:31:43.911 058 11520.23 198.30 52484.60 88888.00 2018-02-27 09:31:44.411 058 11520.22 198.32 52484.63 88888.00 2018-02-27 09:31:44.911 058 11520.29 198.38 52484.61 88888.00 2018-02-27 09:31:45.411 058 11520.33 198.41 52484.61 88888.00 2018-02-27 09:31:45.911 058 11520.28 198.42 52484.58 88888.00 2018-02-27 09:31:46.411 058 11520.24 198.43 52484.60 88888.00 2018-02-27 09:31:46.911 058 11520.25 198.42 52484.61 88888.00 2018-02-27 09:31:47.411 058 11520.28 198.45 52484.64 88888.00 2018-02-27 09:31:47.911 058 11520.25 198.43 52484.65 88888.00 2018-02-27 09:31:48.411 058 11520.21 198.41 52484.68 88888.00 2018-02-27 09:31:48.911 058 11520.19 198.40 52484.67 88888.00 2018-02-27 09:31:49.411 058 11520.20 198.39 52484.64 88888.00 2018-02-27 09:31:49.911 058 11520.28 198.39 52484.61 88888.00 2018-02-27 09:31:50.411 058 11520.33 198.33 52484.63 88888.00 2018-02-27 09:31:50.911 058 11520.30 198.36 52484.63 88888.00 2018-02-27 09:31:51.411 058 11520.28 198.32 52484.64 88888.00 2018-02-27 09:31:51.911 058 11520.27 198.32 52484.59 88888.00 2018-02-27 09:31:52.412 058 11520.25 198.38 52484.59 88888.00 2018-02-27 09:31:52.912 058 11520.27 198.37 52484.61 88888.00 2018-02-27 09:31:53.412 058 11520.27 198.36 52484.61 88888.00 2018-02-27 09:31:53.912 058 11520.28 198.37 52484.64 88888.00 2018-02-27 09:31:54.412 058 11520.31 198.37 52484.65 88888.00 2018-02-27 09:31:54.912 058 11520.28 198.39 52484.66 88888.00 2018-02-27 09:31:55.412 058 11520.24 198.41 52484.65 88888.00 2018-02-27 09:31:55.912 058 11520.25 198.43 52484.68 88888.00 2018-02-27 09:31:56.412 058 11520.24 198.41 52484.69 88888.00 2018-02-27 09:31:56.912 058 11520.27 198.37 52484.66 88888.00 2018-02-27 09:31:57.412 058 11520.28 198.41 52484.63 88888.00 2018-02-27 09:31:57.912 058 11520.30 198.47 52484.63 88888.00 2018-02-27 09:31:58.412 058 11520.25 198.42 52484.63 88888.00 2018-02-27 09:31:58.912 058 11520.27 198.41 52484.65 88888.00 2018-02-27 09:31:59.412 058 11520.22 198.41 52484.65 88888.00 2018-02-27 09:31:59.912 058 11520.27 198.41 52484.63 88888.00 2018-02-27 09:32:00.412 058 11520.25 198.43 52484.67 88888.00 2018-02-27 09:32:00.912 058 11520.23 198.40 52484.67 88888.00 2018-02-27 09:32:01.412 058 11520.20 198.39 52484.64 88888.00 2018-02-27 09:32:01.912 058 11520.21 198.41 52484.64 88888.00 2018-02-27 09:32:02.412 058 11520.21 198.40 52484.60 88888.00 2018-02-27 09:32:02.912 058 11520.23 198.38 52484.60 88888.00 2018-02-27 09:32:03.412 058 11520.25 198.41 52484.67 88888.00 2018-02-27 09:32:03.912 058 11520.22 198.42 52484.70 88888.00 2018-02-27 09:32:04.412 058 11520.22 198.48 52484.68 88888.00 2018-02-27 09:32:04.912 058 11520.24 198.48 52484.68 88888.00 2018-02-27 09:32:05.412 058 11520.28 198.45 52484.68 88888.00 2018-02-27 09:32:05.912 058 11520.27 198.43 52484.63 88888.00 2018-02-27 09:32:06.412 058 11520.27 198.48 52484.57 88888.00 2018-02-27 09:32:06.912 058 11520.25 198.48 52484.58 88888.00 2018-02-27 09:32:07.412 058 11520.28 198.48 52484.59 88888.00 2018-02-27 09:32:07.912 058 11520.25 198.45 52484.64 88888.00 2018-02-27 09:32:08.412 058 11520.24 198.43 52484.63 88888.00 2018-02-27 09:32:08.912 058 11520.23 198.46 52484.59 88888.00 2018-02-27 09:32:09.412 058 11520.25 198.50 52484.60 88888.00 2018-02-27 09:32:09.912 058 11520.24 198.52 52484.61 88888.00 2018-02-27 09:32:10.412 058 11520.19 198.52 52484.59 88888.00 2018-02-27 09:32:10.912 058 11520.19 198.55 52484.58 88888.00 2018-02-27 09:32:11.412 058 11520.23 198.56 52484.58 88888.00 2018-02-27 09:32:11.912 058 11520.22 198.56 52484.58 88888.00 2018-02-27 09:32:12.412 058 11520.30 198.56 52484.56 88888.00 2018-02-27 09:32:12.912 058 11520.33 198.50 52484.59 88888.00 2018-02-27 09:32:13.412 058 11520.38 198.49 52484.58 88888.00 2018-02-27 09:32:13.912 058 11520.36 198.48 52484.58 88888.00 2018-02-27 09:32:14.412 058 11520.23 198.42 52484.58 88888.00 2018-02-27 09:32:14.912 058 11520.27 198.48 52484.60 88888.00 2018-02-27 09:32:15.412 058 11520.28 198.45 52484.57 88888.00 2018-02-27 09:32:15.912 058 11520.28 198.47 52484.59 88888.00 2018-02-27 09:32:16.412 058 11520.33 198.48 52484.60 88888.00 2018-02-27 09:32:16.912 058 11520.38 198.48 52484.61 88888.00 2018-02-27 09:32:17.412 058 11520.36 198.46 52484.57 88888.00 2018-02-27 09:32:17.912 058 11520.39 198.50 52484.58 88888.00 2018-02-27 09:32:18.412 058 11520.40 198.48 52484.54 88888.00 2018-02-27 09:32:18.912 058 11520.32 198.49 52484.58 88888.00 2018-02-27 09:32:19.412 058 11520.34 198.47 52484.60 88888.00 2018-02-27 09:32:19.912 058 11520.39 198.48 52484.60 88888.00 2018-02-27 09:32:20.412 058 11520.41 198.46 52484.61 88888.00 2018-02-27 09:32:20.912 058 11520.45 198.47 52484.57 88888.00 2018-02-27 09:32:21.412 058 11520.45 198.48 52484.56 88888.00 2018-02-27 09:32:21.912 058 11520.41 198.49 52484.55 88888.00 2018-02-27 09:32:22.412 058 11520.42 198.50 52484.54 88888.00 2018-02-27 09:32:22.912 058 11520.46 198.48 52484.54 88888.00 2018-02-27 09:32:23.412 058 11520.43 198.47 52484.51 88888.00 2018-02-27 09:32:23.912 058 11520.42 198.47 52484.49 88888.00 2018-02-27 09:32:24.412 058 11520.46 198.43 52484.54 88888.00 2018-02-27 09:32:24.912 058 11520.49 198.50 52484.55 88888.00 2018-02-27 09:32:25.412 058 11520.49 198.50 52484.49 88888.00 2018-02-27 09:32:25.912 058 11520.46 198.53 52484.47 88888.00 2018-02-27 09:32:26.412 058 11520.43 198.58 52484.52 88888.00 2018-02-27 09:32:26.912 058 11520.48 198.56 52484.57 88888.00 2018-02-27 09:32:27.412 058 11520.54 198.56 52484.52 88888.00 2018-02-27 09:32:27.912 058 11520.50 198.56 52484.50 88888.00 2018-02-27 09:32:28.412 058 11520.43 198.59 52484.51 88888.00 2018-02-27 09:32:28.912 058 11520.41 198.58 52484.47 88888.00 2018-02-27 09:32:29.412 058 11520.36 198.55 52484.47 88888.00 2018-02-27 09:32:29.912 058 11520.37 198.57 52484.47 88888.00 2018-02-27 09:32:30.412 058 11520.34 198.58 52484.48 88888.00 2018-02-27 09:32:30.912 058 11520.37 198.52 52484.46 88888.00 2018-02-27 09:32:31.412 058 11520.38 198.50 52484.52 88888.00 2018-02-27 09:32:31.912 058 11520.29 198.50 52484.51 88888.00 2018-02-27 09:32:32.412 058 11520.32 198.53 52484.55 88888.00 2018-02-27 09:32:32.912 058 11520.36 198.59 52484.55 88888.00 2018-02-27 09:32:33.412 058 11520.39 198.53 52484.52 88888.00 2018-02-27 09:32:33.912 058 11520.38 198.53 52484.51 88888.00 2018-02-27 09:32:34.412 058 11520.40 198.55 52484.56 88888.00 2018-02-27 09:32:34.912 058 11520.40 198.50 52484.56 88888.00 2018-02-27 09:32:35.412 058 11520.46 198.55 52484.55 88888.00 2018-02-27 09:32:35.912 058 11520.49 198.57 52484.55 88888.00 2018-02-27 09:32:36.412 058 11520.45 198.56 52484.55 88888.00 2018-02-27 09:32:36.912 058 11520.43 198.55 52484.52 88888.00 2018-02-27 09:32:37.412 058 11520.41 198.60 52484.59 88888.00 2018-02-27 09:32:37.912 058 11520.37 198.63 52484.61 88888.00 2018-02-27 09:32:38.412 058 11520.36 198.57 52484.60 88888.00 2018-02-27 09:32:38.912 058 11520.37 198.59 52484.64 88888.00 2018-02-27 09:32:39.412 058 11520.37 198.62 52484.61 88888.00 2018-02-27 09:32:39.912 058 11520.37 198.63 52484.63 88888.00 2018-02-27 09:32:40.412 058 11520.37 198.58 52484.65 88888.00 2018-02-27 09:32:40.912 058 11520.42 198.59 52484.63 88888.00 2018-02-27 09:32:41.412 058 11520.47 198.66 52484.58 88888.00 2018-02-27 09:32:41.912 058 11520.54 198.68 52484.56 88888.00 2018-02-27 09:32:42.412 058 11520.57 198.65 52484.52 88888.00 2018-02-27 09:32:42.912 058 11520.57 198.62 52484.50 88888.00 2018-02-27 09:32:43.412 058 11520.46 198.61 52484.52 88888.00 2018-02-27 09:32:43.912 058 11520.40 198.61 52484.58 88888.00 2018-02-27 09:32:44.412 058 11520.45 198.66 52484.54 88888.00 2018-02-27 09:32:44.912 058 11520.43 198.68 52484.50 88888.00 2018-02-27 09:32:45.412 058 11520.48 198.67 52484.51 88888.00 2018-02-27 09:32:45.912 058 11520.57 198.60 52484.54 88888.00 2018-02-27 09:32:46.412 058 11520.55 198.66 52484.54 88888.00 2018-02-27 09:32:46.912 058 11520.47 198.66 52484.52 88888.00 2018-02-27 09:32:47.412 058 11520.45 198.65 52484.51 88888.00 2018-02-27 09:32:47.912 058 11520.47 198.68 52484.51 88888.00 2018-02-27 09:32:48.412 058 11520.54 198.67 52484.54 88888.00 2018-02-27 09:32:48.912 058 11520.50 198.65 52484.56 88888.00 2018-02-27 09:32:49.412 058 11520.39 198.66 52484.59 88888.00 2018-02-27 09:32:49.912 058 11520.33 198.66 52484.64 88888.00 2018-02-27 09:32:50.412 058 11520.38 198.67 52484.59 88888.00 2018-02-27 09:32:50.912 058 11520.50 198.66 52484.59 88888.00 2018-02-27 09:32:51.412 058 11520.55 198.66 52484.65 88888.00 2018-02-27 09:32:51.912 058 11520.46 198.67 52484.68 88888.00 2018-02-27 09:32:52.412 058 11520.33 198.69 52484.69 88888.00 2018-02-27 09:32:52.912 058 11520.36 198.63 52484.65 88888.00 2018-02-27 09:32:53.412 058 11520.41 198.66 52484.63 88888.00 2018-02-27 09:32:53.912 058 11520.39 198.67 52484.60 88888.00 2018-02-27 09:32:54.412 058 11520.42 198.65 52484.64 88888.00 2018-02-27 09:32:54.912 058 11520.47 198.62 52484.64 88888.00 2018-02-27 09:32:55.412 058 11520.52 198.66 52484.65 88888.00 2018-02-27 09:32:55.912 058 11520.50 198.63 52484.66 88888.00 2018-02-27 09:32:56.412 058 11520.46 198.61 52484.64 88888.00 2018-02-27 09:32:56.912 058 11520.47 198.66 52484.64 88888.00 2018-02-27 09:32:57.412 058 11520.45 198.63 52484.66 88888.00 2018-02-27 09:32:57.912 058 11520.49 198.61 52484.65 88888.00 2018-02-27 09:32:58.412 058 11520.52 198.67 52484.59 88888.00 2018-02-27 09:32:58.912 058 11520.46 198.68 52484.56 88888.00 2018-02-27 09:32:59.412 058 11520.45 198.66 52484.54 88888.00 2018-02-27 09:32:59.912 058 11520.41 198.65 52484.52 88888.00 2018-02-27 09:33:00.412 058 11520.47 198.61 52484.51 88888.00 2018-02-27 09:33:00.912 058 11520.49 198.68 52484.51 88888.00 2018-02-27 09:33:01.412 058 11520.49 198.67 52484.55 88888.00 2018-02-27 09:33:01.912 058 11520.48 198.65 52484.57 88888.00 2018-02-27 09:33:02.412 058 11520.54 198.62 52484.54 88888.00 2018-02-27 09:33:02.912 058 11520.47 198.65 52484.51 88888.00 2018-02-27 09:33:03.412 058 11520.43 198.67 52484.49 88888.00 2018-02-27 09:33:03.912 058 11520.43 198.67 52484.55 88888.00 2018-02-27 09:33:04.412 058 11520.48 198.65 52484.57 88888.00 2018-02-27 09:33:04.912 058 11520.48 198.65 52484.55 88888.00 2018-02-27 09:33:05.412 058 11520.49 198.62 52484.52 88888.00 2018-02-27 09:33:05.912 058 11520.48 198.62 52484.49 88888.00 2018-02-27 09:33:06.412 058 11520.46 198.68 52484.52 88888.00 2018-02-27 09:33:06.912 058 11520.54 198.68 52484.52 88888.00 2018-02-27 09:33:07.412 058 11520.50 198.68 52484.50 88888.00 2018-02-27 09:33:07.912 058 11520.46 198.69 52484.49 88888.00 2018-02-27 09:33:08.412 058 11520.50 198.70 52484.50 88888.00 2018-02-27 09:33:08.912 058 11520.49 198.66 52484.54 88888.00 2018-02-27 09:33:09.412 058 11520.50 198.72 52484.56 88888.00 2018-02-27 09:33:09.912 058 11520.51 198.76 52484.58 88888.00 2018-02-27 09:33:10.412 058 11520.55 198.76 52484.56 88888.00 2018-02-27 09:33:10.912 058 11520.56 198.79 52484.48 88888.00 2018-02-27 09:33:11.412 058 11520.57 198.77 52484.48 88888.00 2018-02-27 09:33:11.912 058 11520.50 198.78 52484.49 88888.00 2018-02-27 09:33:12.412 058 11520.47 198.78 52484.52 88888.00 2018-02-27 09:33:12.912 058 11520.49 198.76 52484.57 88888.00 2018-02-27 09:33:13.412 058 11520.51 198.79 52484.52 88888.00 2018-02-27 09:33:13.912 058 11520.58 198.79 52484.50 88888.00 2018-02-27 09:33:14.412 058 11520.55 198.84 52484.54 88888.00 2018-02-27 09:33:14.912 058 11520.56 198.82 52484.55 88888.00 2018-02-27 09:33:15.412 058 11520.56 198.78 52484.57 88888.00 2018-02-27 09:33:15.912 058 11520.55 198.80 52484.58 88888.00 2018-02-27 09:33:16.412 058 11520.55 198.82 52484.58 88888.00 2018-02-27 09:33:16.912 058 11520.55 198.86 52484.59 88888.00 2018-02-27 09:33:17.412 058 11520.50 198.87 52484.60 88888.00 2018-02-27 09:33:17.912 058 11520.49 198.87 52484.58 88888.00 2018-02-27 09:33:18.412 058 11520.49 198.86 52484.63 88888.00 2018-02-27 09:33:18.912 058 11520.46 198.86 52484.65 88888.00 2018-02-27 09:33:19.412 058 11520.46 198.87 52484.67 88888.00 2018-02-27 09:33:19.912 058 11520.52 198.82 52484.64 88888.00 2018-02-27 09:33:20.412 058 11520.54 198.85 52484.58 88888.00 2018-02-27 09:33:20.912 058 11520.49 198.84 52484.57 88888.00 2018-02-27 09:33:21.412 058 11520.43 198.85 52484.63 88888.00 2018-02-27 09:33:21.912 058 11520.47 198.86 52484.64 88888.00 2018-02-27 09:33:22.412 058 11520.51 198.87 52484.63 88888.00 2018-02-27 09:33:22.912 058 11520.49 198.84 52484.61 88888.00 2018-02-27 09:33:23.412 058 11520.54 198.82 52484.63 88888.00 2018-02-27 09:33:23.912 058 11520.55 198.81 52484.60 88888.00 2018-02-27 09:33:24.412 058 11520.56 198.80 52484.60 88888.00 2018-02-27 09:33:24.912 058 11520.57 198.80 52484.57 88888.00 2018-02-27 09:33:25.412 058 11520.57 198.84 52484.56 88888.00 2018-02-27 09:33:25.912 058 11520.52 198.86 52484.59 88888.00 2018-02-27 09:33:26.412 058 11520.56 198.81 52484.59 88888.00 2018-02-27 09:33:26.912 058 11520.59 198.81 52484.54 88888.00 2018-02-27 09:33:27.412 058 11520.55 198.81 52484.56 88888.00 2018-02-27 09:33:27.912 058 11520.58 198.85 52484.60 88888.00 2018-02-27 09:33:28.412 058 11520.63 198.87 52484.63 88888.00 2018-02-27 09:33:28.912 058 11520.60 198.88 52484.67 88888.00 2018-02-27 09:33:29.412 058 11520.55 198.92 52484.65 88888.00 2018-02-27 09:33:29.912 058 11520.55 198.89 52484.60 88888.00 2018-02-27 09:33:30.412 058 11520.55 198.84 52484.59 88888.00 2018-02-27 09:33:30.912 058 11520.55 198.80 52484.58 88888.00 2018-02-27 09:33:31.412 058 11520.57 198.82 52484.57 88888.00 2018-02-27 09:33:31.912 058 11520.57 198.84 52484.58 88888.00 2018-02-27 09:33:32.412 058 11520.52 198.82 52484.59 88888.00 2018-02-27 09:33:32.912 058 11520.56 198.80 52484.55 88888.00 2018-02-27 09:33:33.412 058 11520.57 198.82 52484.52 88888.00 2018-02-27 09:33:33.912 058 11520.57 198.85 52484.57 88888.00 2018-02-27 09:33:34.412 058 11520.56 198.82 52484.60 88888.00 2018-02-27 09:33:34.912 058 11520.58 198.82 52484.61 88888.00 2018-02-27 09:33:35.412 058 11520.65 198.89 52484.55 88888.00 2018-02-27 09:33:35.912 058 11520.68 198.88 52484.54 88888.00 2018-02-27 09:33:36.412 058 11520.66 198.94 52484.56 88888.00 2018-02-27 09:33:36.912 058 11520.65 198.86 52484.52 88888.00 2018-02-27 09:33:37.412 058 11520.61 198.84 52484.51 88888.00 2018-02-27 09:33:37.912 058 11520.68 198.88 52484.54 88888.00 2018-02-27 09:33:38.412 058 11520.76 198.90 52484.54 88888.00 2018-02-27 09:33:38.912 058 11520.73 198.87 52484.51 88888.00 2018-02-27 09:33:39.412 058 11520.71 198.89 52484.56 88888.00 2018-02-27 09:33:39.912 058 11520.72 198.88 52484.55 88888.00 2018-02-27 09:33:40.412 058 11520.74 198.87 52484.55 88888.00 2018-02-27 09:33:40.912 058 11520.77 198.89 52484.57 88888.00 2018-02-27 09:33:41.412 058 11520.73 198.86 52484.58 88888.00 2018-02-27 09:33:41.912 058 11520.66 198.88 52484.56 88888.00 2018-02-27 09:33:42.412 058 11520.64 198.90 52484.58 88888.00 2018-02-27 09:33:42.912 058 11520.68 198.89 52484.58 88888.00 2018-02-27 09:33:43.412 058 11520.66 198.89 52484.59 88888.00 2018-02-27 09:33:43.912 058 11520.67 198.84 52484.59 88888.00 2018-02-27 09:33:44.412 058 11520.72 198.82 52484.57 88888.00 2018-02-27 09:33:44.912 058 11520.74 198.86 52484.58 88888.00 2018-02-27 09:33:45.412 058 11520.74 198.91 52484.51 88888.00 2018-02-27 09:33:45.912 058 11520.73 198.90 52484.42 88888.00 2018-02-27 09:33:46.412 058 11520.76 198.90 52484.39 88888.00 2018-02-27 09:33:46.912 058 11520.76 198.87 52484.42 88888.00 2018-02-27 09:33:47.412 058 11520.74 198.90 52484.50 88888.00 2018-02-27 09:33:47.912 058 11520.75 198.88 52484.55 88888.00 2018-02-27 09:33:48.412 058 11520.77 198.87 52484.50 88888.00 2018-02-27 09:33:48.912 058 11520.78 198.86 52484.49 88888.00 2018-02-27 09:33:49.412 058 11520.75 198.86 52484.50 88888.00 2018-02-27 09:33:49.912 058 11520.77 198.86 52484.55 88888.00 2018-02-27 09:33:50.412 058 11520.77 198.86 52484.55 88888.00 2018-02-27 09:33:50.912 058 11520.83 198.92 52484.58 88888.00 2018-02-27 09:33:51.412 058 11520.82 198.99 52484.57 88888.00 2018-02-27 09:33:51.912 058 11520.82 198.99 52484.58 88888.00 2018-02-27 09:33:52.412 058 11520.81 199.00 52484.60 88888.00 2018-02-27 09:33:52.912 058 11520.77 198.97 52484.56 88888.00 2018-02-27 09:33:53.412 058 11520.78 198.97 52484.50 88888.00 2018-02-27 09:33:53.912 058 11520.80 198.97 52484.51 88888.00 2018-02-27 09:33:54.412 058 11520.80 198.90 52484.51 88888.00 2018-02-27 09:33:54.912 058 11520.78 198.91 52484.57 88888.00 2018-02-27 09:33:55.412 058 11520.82 198.88 52484.56 88888.00 2018-02-27 09:33:55.912 058 11520.86 198.90 52484.56 88888.00 2018-02-27 09:33:56.412 058 11520.93 198.92 52484.55 88888.00 2018-02-27 09:33:56.912 058 11520.91 199.00 52484.56 88888.00 2018-02-27 09:33:57.412 058 11520.91 198.98 52484.50 88888.00 2018-02-27 09:33:57.912 058 11520.92 198.97 52484.49 88888.00 2018-02-27 09:33:58.412 058 11520.89 198.95 52484.50 88888.00 2018-02-27 09:33:58.912 058 11520.87 198.92 52484.49 88888.00 2018-02-27 09:33:59.412 058 11520.85 198.95 52484.48 88888.00 2018-02-27 09:33:59.912 058 11520.89 198.96 52484.49 88888.00 2018-02-27 09:34:00.412 058 11520.90 198.96 52484.50 88888.00 2018-02-27 09:34:00.912 058 11520.90 198.94 52484.49 88888.00 2018-02-27 09:34:01.412 058 11520.87 198.94 52484.41 88888.00 2018-02-27 09:34:01.912 058 11520.91 198.96 52484.39 88888.00 2018-02-27 09:34:02.412 058 11520.89 198.95 52484.40 88888.00 2018-02-27 09:34:02.912 058 11520.91 198.97 52484.37 88888.00 2018-02-27 09:34:03.412 058 11520.90 198.95 52484.33 88888.00 2018-02-27 09:34:03.912 058 11520.89 198.88 52484.34 88888.00 2018-02-27 09:34:04.412 058 11520.90 198.88 52484.39 88888.00 2018-02-27 09:34:04.912 058 11520.90 198.86 52484.39 88888.00 2018-02-27 09:34:05.412 058 11520.91 198.91 52484.38 88888.00 2018-02-27 09:34:05.912 058 11520.89 198.88 52484.40 88888.00 2018-02-27 09:34:06.412 058 11520.85 198.88 52484.42 88888.00 2018-02-27 09:34:06.912 058 11520.83 198.90 52484.47 88888.00 2018-02-27 09:34:07.412 058 11520.82 198.89 52484.47 88888.00 2018-02-27 09:34:07.912 058 11520.85 198.90 52484.42 88888.00 2018-02-27 09:34:08.412 058 11520.89 198.89 52484.45 88888.00 2018-02-27 09:34:08.912 058 11520.89 198.92 52484.45 88888.00 2018-02-27 09:34:09.412 058 11520.93 198.90 52484.43 88888.00 2018-02-27 09:34:09.912 058 11520.95 198.88 52484.43 88888.00 2018-02-27 09:34:10.412 058 11520.93 198.88 52484.42 88888.00 2018-02-27 09:34:10.912 058 11520.92 198.90 52484.40 88888.00 2018-02-27 09:34:11.412 058 11520.93 198.88 52484.42 88888.00 2018-02-27 09:34:11.912 058 11520.93 198.82 52484.42 88888.00 2018-02-27 09:34:12.412 058 11520.95 198.82 52484.41 88888.00 2018-02-27 09:34:12.912 058 11520.92 198.84 52484.41 88888.00 2018-02-27 09:34:13.412 058 11520.89 198.86 52484.39 88888.00 2018-02-27 09:34:13.912 058 11520.93 198.86 52484.39 88888.00 2018-02-27 09:34:14.412 058 11520.92 198.84 52484.38 88888.00 2018-02-27 09:34:14.912 058 11520.94 198.84 52484.42 88888.00 2018-02-27 09:34:15.412 058 11520.95 198.86 52484.46 88888.00 2018-02-27 09:34:15.912 058 11520.96 198.86 52484.45 88888.00 2018-02-27 09:34:16.412 058 11521.00 198.86 52484.42 88888.00 2018-02-27 09:34:16.912 058 11521.09 198.82 52484.43 88888.00 2018-02-27 09:34:17.412 058 11521.04 198.77 52484.45 88888.00 2018-02-27 09:34:17.912 058 11521.01 198.80 52484.45 88888.00 2018-02-27 09:34:18.412 058 11521.02 198.80 52484.43 88888.00 2018-02-27 09:34:18.912 058 11521.00 198.75 52484.43 88888.00 2018-02-27 09:34:19.412 058 11521.03 198.78 52484.45 88888.00 2018-02-27 09:34:19.912 058 11521.02 198.75 52484.41 88888.00 2018-02-27 09:34:20.412 058 11521.04 198.77 52484.38 88888.00 2018-02-27 09:34:20.912 058 11521.08 198.80 52484.35 88888.00 2018-02-27 09:34:21.412 058 11521.11 198.85 52484.37 88888.00 2018-02-27 09:34:21.912 058 11521.11 198.84 52484.39 88888.00 2018-02-27 09:34:22.412 058 11521.10 198.80 52484.37 88888.00 2018-02-27 09:34:22.912 058 11521.06 198.79 52484.34 88888.00 2018-02-27 09:34:23.412 058 11521.01 198.77 52484.28 88888.00 2018-02-27 09:34:23.912 058 11521.02 198.77 52484.26 88888.00 2018-02-27 09:34:24.412 058 11521.01 198.80 52484.28 88888.00 2018-02-27 09:34:24.912 058 11521.07 198.81 52484.35 88888.00 2018-02-27 09:34:25.412 058 11521.13 198.80 52484.40 88888.00 2018-02-27 09:34:25.912 058 11521.09 198.84 52484.42 88888.00 2018-02-27 09:34:26.412 058 11521.04 198.84 52484.45 88888.00 2018-02-27 09:34:26.912 058 11521.01 198.80 52484.43 88888.00 2018-02-27 09:34:27.412 058 11520.96 198.75 52484.38 88888.00 2018-02-27 09:34:27.912 058 11520.99 198.72 52484.40 88888.00 2018-02-27 09:34:28.412 058 11521.04 198.75 52484.45 88888.00 2018-02-27 09:34:28.912 058 11521.02 198.75 52484.48 88888.00 2018-02-27 09:34:29.412 058 11521.03 198.76 52484.49 88888.00 2018-02-27 09:34:29.912 058 11521.08 198.78 52484.49 88888.00 2018-02-27 09:34:30.412 058 11521.10 198.80 52484.45 88888.00 2018-02-27 09:34:30.912 058 11521.09 198.78 52484.41 88888.00 2018-02-27 09:34:31.412 058 11521.06 198.77 52484.38 88888.00 2018-02-27 09:34:31.912 058 11521.03 198.77 52484.41 88888.00 2018-02-27 09:34:32.412 058 11521.02 198.77 52484.38 88888.00 2018-02-27 09:34:32.912 058 11521.03 198.80 52484.35 88888.00 2018-02-27 09:34:33.412 058 11521.07 198.79 52484.34 88888.00 2018-02-27 09:34:33.912 058 11521.09 198.75 52484.34 88888.00 2018-02-27 09:34:34.412 058 11521.09 198.74 52484.33 88888.00 2018-02-27 09:34:34.912 058 11521.09 198.71 52484.32 88888.00 2018-02-27 09:34:35.412 058 11521.02 198.76 52484.41 88888.00 2018-02-27 09:34:35.912 058 11521.00 198.71 52484.41 88888.00 2018-02-27 09:34:36.412 058 11521.11 198.69 52484.37 88888.00 2018-02-27 09:34:36.912 058 11521.13 198.63 52484.38 88888.00 2018-02-27 09:34:37.413 058 11521.15 198.65 52484.35 88888.00 2018-02-27 09:34:37.913 058 11521.16 198.59 52484.32 88888.00 2018-02-27 09:34:38.413 058 11521.10 198.61 52484.33 88888.00 2018-02-27 09:34:38.913 058 11521.15 198.66 52484.34 88888.00 2018-02-27 09:34:39.413 058 11521.19 198.59 52484.28 88888.00 2018-02-27 09:34:39.913 058 11521.16 198.53 52484.28 88888.00 2018-02-27 09:34:40.413 058 11521.17 198.57 52484.32 88888.00 2018-02-27 09:34:40.913 058 11521.21 198.53 52484.28 88888.00 2018-02-27 09:34:41.413 058 11521.31 198.52 52484.26 88888.00 2018-02-27 09:34:41.913 058 11521.31 198.53 52484.29 88888.00 2018-02-27 09:34:42.413 058 11521.26 198.53 52484.28 88888.00 2018-02-27 09:34:42.913 058 11521.18 198.48 52484.33 88888.00 2018-02-27 09:34:43.413 058 11521.19 198.49 52484.37 88888.00 2018-02-27 09:34:43.913 058 11521.27 198.56 52484.39 88888.00 2018-02-27 09:34:44.413 058 11521.26 198.50 52484.40 88888.00 2018-02-27 09:34:44.913 058 11521.22 198.47 52484.42 88888.00 2018-02-27 09:34:45.413 058 11521.21 198.48 52484.38 88888.00 2018-02-27 09:34:45.913 058 11521.22 198.50 52484.38 88888.00 2018-02-27 09:34:46.413 058 11521.19 198.53 52484.41 88888.00 2018-02-27 09:34:46.913 058 11521.20 198.53 52484.40 88888.00 2018-02-27 09:34:47.413 058 11521.19 198.52 52484.41 88888.00 2018-02-27 09:34:47.913 058 11521.18 198.53 52484.42 88888.00 2018-02-27 09:34:48.413 058 11521.12 198.55 52484.42 88888.00 2018-02-27 09:34:48.913 058 11521.11 198.58 52484.43 88888.00 2018-02-27 09:34:49.413 058 11521.10 198.60 52484.47 88888.00 2018-02-27 09:34:49.913 058 11521.11 198.61 52484.45 88888.00 2018-02-27 09:34:50.413 058 11521.06 198.63 52484.42 88888.00 2018-02-27 09:34:50.913 058 11521.11 198.60 52484.42 88888.00 2018-02-27 09:34:51.413 058 11521.12 198.61 52484.45 88888.00 2018-02-27 09:34:51.913 058 11521.10 198.62 52484.45 88888.00 2018-02-27 09:34:52.413 058 11521.07 198.65 52484.43 88888.00 2018-02-27 09:34:52.913 058 11521.10 198.67 52484.43 88888.00 2018-02-27 09:34:53.413 058 11521.11 198.72 52484.46 88888.00 2018-02-27 09:34:53.913 058 11521.07 198.74 52484.48 88888.00 2018-02-27 09:34:54.413 058 11521.09 198.76 52484.40 88888.00 2018-02-27 09:34:54.913 058 11521.13 198.79 52484.39 88888.00 2018-02-27 09:34:55.413 058 11521.15 198.77 52484.38 88888.00 2018-02-27 09:34:55.913 058 11521.17 198.71 52484.40 88888.00 2018-02-27 09:34:56.413 058 11521.10 198.70 52484.33 88888.00 2018-02-27 09:34:56.913 058 11521.03 198.70 52484.34 88888.00 2018-02-27 09:34:57.413 058 11521.03 198.72 52484.34 88888.00 2018-02-27 09:34:57.913 058 11520.99 198.74 52484.32 88888.00 2018-02-27 09:34:58.413 058 11520.99 198.72 52484.31 88888.00 2018-02-27 09:34:58.913 058 11521.04 198.69 52484.37 88888.00 2018-02-27 09:34:59.413 058 11521.08 198.75 52484.40 88888.00 2018-02-27 09:34:59.913 058 11521.16 198.71 52484.40 88888.00 2018-02-27 09:35:00.413 058 11521.18 198.76 52484.39 88888.00 2018-02-27 09:35:00.913 058 11521.15 198.78 52484.40 88888.00 2018-02-27 09:35:01.413 058 11521.13 198.76 52484.39 88888.00 2018-02-27 09:35:01.913 058 11521.15 198.74 52484.40 88888.00 2018-02-27 09:35:02.413 058 11521.15 198.72 52484.43 88888.00 2018-02-27 09:35:02.913 058 11521.15 198.74 52484.40 88888.00 2018-02-27 09:35:03.413 058 11521.17 198.72 52484.39 88888.00 2018-02-27 09:35:03.913 058 11521.20 198.74 52484.41 88888.00 2018-02-27 09:35:04.413 058 11521.24 198.68 52484.41 88888.00 2018-02-27 09:35:04.913 058 11521.19 198.68 52484.41 88888.00 2018-02-27 09:35:05.413 058 11521.13 198.68 52484.42 88888.00 2018-02-27 09:35:05.913 058 11521.10 198.63 52484.45 88888.00 2018-02-27 09:35:06.413 058 11521.18 198.65 52484.45 88888.00 2018-02-27 09:35:06.913 058 11521.26 198.67 52484.40 88888.00 2018-02-27 09:35:07.413 058 11521.20 198.60 52484.38 88888.00 2018-02-27 09:35:07.913 058 11521.20 198.63 52484.39 88888.00 2018-02-27 09:35:08.413 058 11521.21 198.66 52484.37 88888.00 2018-02-27 09:35:08.913 058 11521.21 198.68 52484.34 88888.00 2018-02-27 09:35:09.413 058 11521.22 198.70 52484.37 88888.00 2018-02-27 09:35:09.913 058 11521.26 198.63 52484.35 88888.00 2018-02-27 09:35:10.413 058 11521.27 198.60 52484.32 88888.00 2018-02-27 09:35:10.913 058 11521.27 198.62 52484.31 88888.00 2018-02-27 09:35:11.413 058 11521.26 198.61 52484.31 88888.00 2018-02-27 09:35:11.913 058 11521.24 198.62 52484.29 88888.00 2018-02-27 09:35:12.413 058 11521.27 198.61 52484.33 88888.00 2018-02-27 09:35:12.913 058 11521.28 198.61 52484.37 88888.00 2018-02-27 09:35:13.413 058 11521.30 198.66 52484.37 88888.00 2018-02-27 09:35:13.913 058 11521.30 198.60 52484.35 88888.00 2018-02-27 09:35:14.413 058 11521.29 198.53 52484.37 88888.00 2018-02-27 09:35:14.913 058 11521.28 198.59 52484.37 88888.00 2018-02-27 09:35:15.413 058 11521.27 198.61 52484.35 88888.00 2018-02-27 09:35:15.913 058 11521.26 198.61 52484.35 88888.00 2018-02-27 09:35:16.413 058 11521.27 198.61 52484.33 88888.00 2018-02-27 09:35:16.913 058 11521.26 198.62 52484.33 88888.00 2018-02-27 09:35:17.413 058 11521.26 198.60 52484.31 88888.00 2018-02-27 09:35:17.913 058 11521.26 198.59 52484.30 88888.00 2018-02-27 09:35:18.413 058 11521.25 198.61 52484.29 88888.00 2018-02-27 09:35:18.913 058 11521.25 198.65 52484.30 88888.00 2018-02-27 09:35:19.413 058 11521.25 198.67 52484.34 88888.00 2018-02-27 09:35:19.913 058 11521.26 198.66 52484.40 88888.00 2018-02-27 09:35:20.413 058 11521.27 198.68 52484.41 88888.00 2018-02-27 09:35:20.913 058 11521.24 198.68 52484.41 88888.00 2018-02-27 09:35:21.413 058 11521.19 198.69 52484.46 88888.00 2018-02-27 09:35:21.913 058 11521.11 198.69 52484.47 88888.00 2018-02-27 09:35:22.413 058 11521.08 198.71 52484.41 88888.00 2018-02-27 09:35:22.913 058 11521.16 198.69 52484.37 88888.00 2018-02-27 09:35:23.413 058 11521.13 198.72 52484.33 88888.00 2018-02-27 09:35:23.913 058 11521.10 198.74 52484.30 88888.00 2018-02-27 09:35:24.413 058 11521.08 198.71 52484.30 88888.00 2018-02-27 09:35:24.913 058 11521.11 198.74 52484.32 88888.00 2018-02-27 09:35:25.413 058 11521.15 198.71 52484.31 88888.00 2018-02-27 09:35:25.913 058 11521.18 198.70 52484.30 88888.00 2018-02-27 09:35:26.413 058 11521.19 198.69 52484.30 88888.00 2018-02-27 09:35:26.913 058 11521.15 198.76 52484.30 88888.00 2018-02-27 09:35:27.413 058 11521.11 198.79 52484.33 88888.00 2018-02-27 09:35:27.913 058 11521.11 198.81 52484.38 88888.00 2018-02-27 09:35:28.413 058 11521.11 198.84 52484.40 88888.00 2018-02-27 09:35:28.913 058 11521.17 198.86 52484.34 88888.00 2018-02-27 09:35:29.413 058 11521.13 198.82 52484.32 88888.00 2018-02-27 09:35:29.913 058 11521.16 198.81 52484.30 88888.00 2018-02-27 09:35:30.413 058 11521.16 198.77 52484.30 88888.00 2018-02-27 09:35:30.913 058 11521.20 198.78 52484.30 88888.00 2018-02-27 09:35:31.413 058 11521.27 198.75 52484.28 88888.00 2018-02-27 09:35:31.913 058 11521.27 198.70 52484.25 88888.00 2018-02-27 09:35:32.413 058 11521.22 198.69 52484.28 88888.00 2018-02-27 09:35:32.913 058 11521.24 198.67 52484.29 88888.00 2018-02-27 09:35:33.413 058 11521.26 198.62 52484.28 88888.00 2018-02-27 09:35:33.913 058 11521.19 198.67 52484.31 88888.00 2018-02-27 09:35:34.413 058 11521.22 198.68 52484.34 88888.00 2018-02-27 09:35:34.913 058 11521.20 198.70 52484.30 88888.00 2018-02-27 09:35:35.413 058 11521.18 198.65 52484.34 88888.00 2018-02-27 09:35:35.913 058 11521.18 198.63 52484.34 88888.00 2018-02-27 09:35:36.413 058 11521.19 198.65 52484.33 88888.00 2018-02-27 09:35:36.913 058 11521.12 198.65 52484.38 88888.00 2018-02-27 09:35:37.413 058 11521.12 198.62 52484.40 88888.00 2018-02-27 09:35:37.913 058 11521.15 198.68 52484.38 88888.00 2018-02-27 09:35:38.413 058 11521.12 198.69 52484.29 88888.00 2018-02-27 09:35:38.913 058 11521.15 198.63 52484.29 88888.00 2018-02-27 09:35:39.413 058 11521.18 198.60 52484.30 88888.00 2018-02-27 09:35:39.913 058 11521.17 198.60 52484.29 88888.00 2018-02-27 09:35:40.413 058 11521.12 198.61 52484.30 88888.00 2018-02-27 09:35:40.913 058 11521.09 198.68 52484.33 88888.00 2018-02-27 09:35:41.413 058 11521.08 198.69 52484.38 88888.00 2018-02-27 09:35:41.913 058 11521.08 198.66 52484.43 88888.00 2018-02-27 09:35:42.413 058 11521.10 198.65 52484.42 88888.00 2018-02-27 09:35:42.913 058 11521.10 198.60 52484.41 88888.00 2018-02-27 09:35:43.413 058 11521.11 198.67 52484.39 88888.00 2018-02-27 09:35:43.913 058 11521.11 198.72 52484.39 88888.00 2018-02-27 09:35:44.413 058 11521.15 198.71 52484.40 88888.00 2018-02-27 09:35:44.913 058 11521.18 198.72 52484.43 88888.00 2018-02-27 09:35:45.413 058 11521.18 198.75 52484.43 88888.00 2018-02-27 09:35:45.913 058 11521.20 198.75 52484.41 88888.00 2018-02-27 09:35:46.413 058 11521.19 198.70 52484.41 88888.00 2018-02-27 09:35:46.913 058 11521.13 198.72 52484.39 88888.00 2018-02-27 09:35:47.413 058 11521.13 198.80 52484.40 88888.00 2018-02-27 09:35:47.913 058 11521.16 198.77 52484.39 88888.00 2018-02-27 09:35:48.413 058 11521.13 198.78 52484.37 88888.00 2018-02-27 09:35:48.913 058 11521.15 198.77 52484.41 88888.00 2018-02-27 09:35:49.413 058 11521.15 198.77 52484.45 88888.00 2018-02-27 09:35:49.913 058 11521.11 198.76 52484.47 88888.00 2018-02-27 09:35:50.413 058 11521.11 198.74 52484.42 88888.00 2018-02-27 09:35:50.913 058 11521.11 198.70 52484.42 88888.00 2018-02-27 09:35:51.413 058 11521.15 198.65 52484.40 88888.00 2018-02-27 09:35:51.913 058 11521.16 198.66 52484.39 88888.00 2018-02-27 09:35:52.413 058 11521.21 198.68 52484.31 88888.00 2018-02-27 09:35:52.913 058 11521.21 198.68 52484.29 88888.00 2018-02-27 09:35:53.413 058 11521.22 198.69 52484.28 88888.00 2018-02-27 09:35:53.913 058 11521.22 198.68 52484.26 88888.00 2018-02-27 09:35:54.413 058 11521.27 198.66 52484.34 88888.00 2018-02-27 09:35:54.913 058 11521.24 198.67 52484.38 88888.00 2018-02-27 09:35:55.413 058 11521.20 198.68 52484.39 88888.00 2018-02-27 09:35:55.913 058 11521.25 198.67 52484.34 88888.00 2018-02-27 09:35:56.413 058 11521.24 198.62 52484.30 88888.00 2018-02-27 09:35:56.913 058 11521.21 198.69 52484.33 88888.00 2018-02-27 09:35:57.413 058 11521.27 198.71 52484.35 88888.00 2018-02-27 09:35:57.913 058 11521.27 198.65 52484.35 88888.00 2018-02-27 09:35:58.413 058 11521.27 198.68 52484.39 88888.00 2018-02-27 09:35:58.913 058 11521.25 198.67 52484.34 88888.00 2018-02-27 09:35:59.413 058 11521.24 198.65 52484.30 88888.00 2018-02-27 09:35:59.913 058 11521.20 198.61 52484.35 88888.00 2018-02-27 09:36:00.413 058 11521.19 198.59 52484.39 88888.00 2018-02-27 09:36:00.913 058 11521.19 198.58 52484.37 88888.00 2018-02-27 09:36:01.413 058 11521.20 198.59 52484.38 88888.00 2018-02-27 09:36:01.913 058 11521.22 198.60 52484.41 88888.00 2018-02-27 09:36:02.413 058 11521.19 198.59 52484.40 88888.00 2018-02-27 09:36:02.913 058 11521.15 198.58 52484.40 88888.00 2018-02-27 09:36:03.413 058 11521.17 198.57 52484.39 88888.00 2018-02-27 09:36:03.913 058 11521.17 198.58 52484.41 88888.00 2018-02-27 09:36:04.413 058 11521.18 198.59 52484.42 88888.00 2018-02-27 09:36:04.913 058 11521.18 198.56 52484.39 88888.00 2018-02-27 09:36:05.413 058 11521.19 198.61 52484.37 88888.00 2018-02-27 09:36:05.913 058 11521.17 198.63 52484.35 88888.00 2018-02-27 09:36:06.413 058 11521.13 198.62 52484.33 88888.00 2018-02-27 09:36:06.913 058 11521.16 198.59 52484.33 88888.00 2018-02-27 09:36:07.413 058 11521.19 198.58 52484.37 88888.00 2018-02-27 09:36:07.913 058 11521.22 198.59 52484.40 88888.00 2018-02-27 09:36:08.413 058 11521.20 198.65 52484.40 88888.00 2018-02-27 09:36:08.913 058 11521.16 198.65 52484.40 88888.00 2018-02-27 09:36:09.413 058 11521.17 198.65 52484.40 88888.00 2018-02-27 09:36:09.913 058 11521.19 198.66 52484.33 88888.00 2018-02-27 09:36:10.413 058 11521.18 198.68 52484.33 88888.00 2018-02-27 09:36:10.913 058 11521.19 198.71 52484.37 88888.00 2018-02-27 09:36:11.413 058 11521.20 198.66 52484.34 88888.00 2018-02-27 09:36:11.913 058 11521.17 198.66 52484.41 88888.00 2018-02-27 09:36:12.413 058 11521.08 198.68 52484.46 88888.00 2018-02-27 09:36:12.913 058 11521.01 198.63 52484.41 88888.00 2018-02-27 09:36:13.413 058 11521.04 198.66 52484.39 88888.00 2018-02-27 09:36:13.913 058 11521.00 198.67 52484.43 88888.00 2018-02-27 09:36:14.413 058 11520.99 198.66 52484.47 88888.00 2018-02-27 09:36:14.913 058 11521.00 198.63 52484.50 88888.00 2018-02-27 09:36:15.413 058 11521.04 198.66 52484.46 88888.00 2018-02-27 09:36:15.913 058 11521.11 198.69 52484.39 88888.00 2018-02-27 09:36:16.413 058 11521.09 198.72 52484.34 88888.00 2018-02-27 09:36:16.913 058 11521.11 198.72 52484.41 88888.00 2018-02-27 09:36:17.413 058 11521.11 198.71 52484.42 88888.00 2018-02-27 09:36:17.913 058 11521.11 198.63 52484.41 88888.00 2018-02-27 09:36:18.413 058 11521.17 198.62 52484.41 88888.00 2018-02-27 09:36:18.913 058 11521.17 198.65 52484.41 88888.00 2018-02-27 09:36:19.413 058 11521.11 198.62 52484.42 88888.00 2018-02-27 09:36:19.913 058 11521.09 198.67 52484.43 88888.00 2018-02-27 09:36:20.413 058 11521.15 198.75 52484.45 88888.00 2018-02-27 09:36:20.913 058 11521.13 198.70 52484.40 88888.00 2018-02-27 09:36:21.413 058 11521.16 198.63 52484.38 88888.00 2018-02-27 09:36:21.913 058 11521.19 198.53 52484.38 88888.00 2018-02-27 09:36:22.413 058 11521.22 198.51 52484.40 88888.00 2018-02-27 09:36:22.913 058 11521.24 198.52 52484.39 88888.00 2018-02-27 09:36:23.413 058 11521.17 198.53 52484.38 88888.00 2018-02-27 09:36:23.913 058 11521.17 198.50 52484.34 88888.00 2018-02-27 09:36:24.413 058 11521.21 198.48 52484.31 88888.00 2018-02-27 09:36:24.913 058 11521.24 198.52 52484.34 88888.00 2018-02-27 09:36:25.413 058 11521.27 198.59 52484.33 88888.00 2018-02-27 09:36:25.913 058 11521.26 198.52 52484.31 88888.00 2018-02-27 09:36:26.413 058 11521.27 198.52 52484.31 88888.00 2018-02-27 09:36:26.913 058 11521.29 198.56 52484.34 88888.00 2018-02-27 09:36:27.413 058 11521.27 198.53 52484.31 88888.00 2018-02-27 09:36:27.913 058 11521.25 198.53 52484.31 88888.00 2018-02-27 09:36:28.413 058 11521.22 198.57 52484.37 88888.00 2018-02-27 09:36:28.913 058 11521.21 198.59 52484.37 88888.00 2018-02-27 09:36:29.413 058 11521.17 198.53 52484.35 88888.00 2018-02-27 09:36:29.913 058 11521.15 198.51 52484.38 88888.00 2018-02-27 09:36:30.413 058 11521.18 198.50 52484.40 88888.00 2018-02-27 09:36:30.913 058 11521.12 198.56 52484.39 88888.00 2018-02-27 09:36:31.413 058 11521.09 198.56 52484.39 88888.00 2018-02-27 09:36:31.913 058 11521.11 198.56 52484.39 88888.00 2018-02-27 09:36:32.413 058 11521.10 198.50 52484.34 88888.00 2018-02-27 09:36:32.913 058 11521.08 198.53 52484.31 88888.00 2018-02-27 09:36:33.413 058 11521.11 198.52 52484.35 88888.00 2018-02-27 09:36:33.913 058 11521.10 198.52 52484.39 88888.00 2018-02-27 09:36:34.413 058 11521.07 198.56 52484.41 88888.00 2018-02-27 09:36:34.913 058 11521.09 198.58 52484.43 88888.00 2018-02-27 09:36:35.413 058 11521.12 198.59 52484.40 88888.00 2018-02-27 09:36:35.913 058 11521.15 198.53 52484.31 88888.00 2018-02-27 09:36:36.413 058 11521.09 198.52 52484.32 88888.00 2018-02-27 09:36:36.913 058 11521.09 198.56 52484.32 88888.00 2018-02-27 09:36:37.413 058 11521.09 198.58 52484.33 88888.00 2018-02-27 09:36:37.913 058 11521.10 198.58 52484.31 88888.00 2018-02-27 09:36:38.413 058 11521.07 198.52 52484.24 88888.00 2018-02-27 09:36:38.913 058 11521.06 198.55 52484.22 88888.00 2018-02-27 09:36:39.413 058 11521.06 198.61 52484.21 88888.00 2018-02-27 09:36:39.913 058 11521.09 198.63 52484.24 88888.00 2018-02-27 09:36:40.413 058 11521.13 198.62 52484.29 88888.00 2018-02-27 09:36:40.913 058 11521.08 198.59 52484.29 88888.00 2018-02-27 09:36:41.413 058 11521.10 198.59 52484.29 88888.00 2018-02-27 09:36:41.913 058 11521.13 198.55 52484.31 88888.00 2018-02-27 09:36:42.413 058 11521.13 198.50 52484.29 88888.00 2018-02-27 09:36:42.913 058 11521.18 198.51 52484.32 88888.00 2018-02-27 09:36:43.413 058 11521.18 198.57 52484.29 88888.00 2018-02-27 09:36:43.913 058 11521.15 198.65 52484.28 88888.00 2018-02-27 09:36:44.413 058 11521.15 198.59 52484.30 88888.00 2018-02-27 09:36:44.913 058 11521.27 198.59 52484.28 88888.00 2018-02-27 09:36:45.413 058 11521.29 198.58 52484.26 88888.00 2018-02-27 09:36:45.913 058 11521.25 198.58 52484.19 88888.00 2018-02-27 09:36:46.413 058 11521.13 198.63 52484.19 88888.00 2018-02-27 09:36:46.913 058 11521.13 198.61 52484.21 88888.00 2018-02-27 09:36:47.413 058 11521.18 198.58 52484.20 88888.00 2018-02-27 09:36:47.913 058 11521.26 198.60 52484.25 88888.00 2018-02-27 09:36:48.413 058 11521.26 198.61 52484.25 88888.00 2018-02-27 09:36:48.913 058 11521.22 198.62 52484.22 88888.00 2018-02-27 09:36:49.413 058 11521.17 198.57 52484.20 88888.00 2018-02-27 09:36:49.913 058 11521.17 198.55 52484.25 88888.00 2018-02-27 09:36:50.413 058 11521.18 198.53 52484.32 88888.00 2018-02-27 09:36:50.913 058 11521.15 198.53 52484.34 88888.00 2018-02-27 09:36:51.413 058 11521.16 198.50 52484.32 88888.00 2018-02-27 09:36:51.913 058 11521.15 198.53 52484.29 88888.00 2018-02-27 09:36:52.413 058 11521.16 198.52 52484.28 88888.00 2018-02-27 09:36:52.913 058 11521.17 198.55 52484.26 88888.00 2018-02-27 09:36:53.413 058 11521.18 198.60 52484.25 88888.00 2018-02-27 09:36:53.913 058 11521.21 198.60 52484.23 88888.00 2018-02-27 09:36:54.413 058 11521.26 198.62 52484.22 88888.00 2018-02-27 09:36:54.913 058 11521.25 198.63 52484.22 88888.00 2018-02-27 09:36:55.413 058 11521.21 198.60 52484.25 88888.00 2018-02-27 09:36:55.913 058 11521.19 198.59 52484.29 88888.00 2018-02-27 09:36:56.413 058 11521.18 198.56 52484.26 88888.00 2018-02-27 09:36:56.913 058 11521.18 198.56 52484.21 88888.00 2018-02-27 09:36:57.413 058 11521.16 198.62 52484.20 88888.00 2018-02-27 09:36:57.913 058 11521.20 198.68 52484.21 88888.00 2018-02-27 09:36:58.413 058 11521.21 198.61 52484.24 88888.00 2018-02-27 09:36:58.913 058 11521.15 198.62 52484.25 88888.00 2018-02-27 09:36:59.413 058 11521.10 198.60 52484.25 88888.00 2018-02-27 09:36:59.913 058 11521.06 198.58 52484.23 88888.00 2018-02-27 09:37:00.413 058 11521.01 198.61 52484.25 88888.00 2018-02-27 09:37:00.913 058 11521.03 198.59 52484.26 88888.00 2018-02-27 09:37:01.413 058 11521.07 198.51 52484.24 88888.00 2018-02-27 09:37:01.913 058 11521.09 198.52 52484.23 88888.00 2018-02-27 09:37:02.413 058 11521.12 198.53 52484.29 88888.00 2018-02-27 09:37:02.913 058 11521.09 198.55 52484.26 88888.00 2018-02-27 09:37:03.413 058 11521.06 198.55 52484.24 88888.00 2018-02-27 09:37:03.913 058 11521.08 198.53 52484.25 88888.00 2018-02-27 09:37:04.413 058 11521.08 198.52 52484.29 88888.00 2018-02-27 09:37:04.913 058 11521.00 198.52 52484.30 88888.00 2018-02-27 09:37:05.413 058 11521.03 198.53 52484.33 88888.00 2018-02-27 09:37:05.913 058 11521.06 198.57 52484.35 88888.00 2018-02-27 09:37:06.413 058 11521.04 198.57 52484.37 88888.00 2018-02-27 09:37:06.913 058 11520.96 198.55 52484.40 88888.00 2018-02-27 09:37:07.413 058 11520.96 198.55 52484.39 88888.00 2018-02-27 09:37:07.913 058 11521.01 198.56 52484.35 88888.00 2018-02-27 09:37:08.413 058 11521.02 198.53 52484.35 88888.00 2018-02-27 09:37:08.913 058 11521.02 198.52 52484.33 88888.00 2018-02-27 09:37:09.413 058 11521.02 198.55 52484.33 88888.00 2018-02-27 09:37:09.913 058 11521.00 198.55 52484.34 88888.00 2018-02-27 09:37:10.413 058 11520.95 198.61 52484.32 88888.00 2018-02-27 09:37:10.913 058 11520.95 198.66 52484.29 88888.00 2018-02-27 09:37:11.413 058 11521.00 198.63 52484.30 88888.00 2018-02-27 09:37:11.913 058 11521.00 198.66 52484.34 88888.00 2018-02-27 09:37:12.413 058 11521.01 198.66 52484.32 88888.00 2018-02-27 09:37:12.913 058 11521.00 198.65 52484.29 88888.00 2018-02-27 09:37:13.413 058 11520.96 198.66 52484.25 88888.00 2018-02-27 09:37:13.913 058 11520.98 198.61 52484.23 88888.00 2018-02-27 09:37:14.413 058 11521.01 198.61 52484.20 88888.00 2018-02-27 09:37:14.913 058 11520.99 198.61 52484.22 88888.00 2018-02-27 09:37:15.413 058 11521.02 198.58 52484.21 88888.00 2018-02-27 09:37:15.913 058 11521.02 198.57 52484.22 88888.00 2018-02-27 09:37:16.404 058 11521.02 198.60 52484.20 88888.00 2018-02-27 09:37:16.904 058 11521.07 198.56 52484.20 88888.00 2018-02-27 09:37:17.404 058 11521.08 198.55 52484.21 88888.00 2018-02-27 09:37:17.904 058 11521.02 198.58 52484.22 88888.00 2018-02-27 09:37:18.404 058 11520.98 198.58 52484.24 88888.00 2018-02-27 09:37:18.904 058 11520.94 198.60 52484.23 88888.00 2018-02-27 09:37:19.404 058 11520.98 198.63 52484.23 88888.00 2018-02-27 09:37:19.904 058 11521.00 198.61 52484.24 88888.00 2018-02-27 09:37:20.404 058 11520.99 198.60 52484.30 88888.00 2018-02-27 09:37:20.904 058 11520.95 198.65 52484.28 88888.00 2018-02-27 09:37:21.404 058 11520.92 198.69 52484.25 88888.00 2018-02-27 09:37:21.904 058 11520.93 198.65 52484.23 88888.00 2018-02-27 09:37:22.404 058 11520.99 198.69 52484.23 88888.00 2018-02-27 09:37:22.904 058 11520.99 198.68 52484.24 88888.00 2018-02-27 09:37:23.404 058 11520.96 198.68 52484.24 88888.00 2018-02-27 09:37:23.904 058 11520.96 198.66 52484.26 88888.00 2018-02-27 09:37:24.404 058 11520.95 198.65 52484.28 88888.00 2018-02-27 09:37:24.904 058 11520.96 198.69 52484.22 88888.00 2018-02-27 09:37:25.404 058 11520.91 198.68 52484.24 88888.00 2018-02-27 09:37:25.904 058 11520.87 198.63 52484.30 88888.00 2018-02-27 09:37:26.404 058 11520.87 198.63 52484.30 88888.00 2018-02-27 09:37:26.904 058 11520.87 198.68 52484.29 88888.00 2018-02-27 09:37:27.404 058 11520.91 198.69 52484.29 88888.00 2018-02-27 09:37:27.904 058 11520.91 198.69 52484.31 88888.00 2018-02-27 09:37:28.404 058 11520.91 198.69 52484.32 88888.00 2018-02-27 09:37:28.904 058 11520.90 198.74 52484.31 88888.00 2018-02-27 09:37:29.404 058 11520.91 198.79 52484.30 88888.00 2018-02-27 09:37:29.904 058 11520.95 198.78 52484.35 88888.00 2018-02-27 09:37:30.404 058 11521.00 198.79 52484.38 88888.00 2018-02-27 09:37:30.904 058 11521.00 198.84 52484.40 88888.00 2018-02-27 09:37:31.404 058 11520.99 198.81 52484.33 88888.00 2018-02-27 09:37:31.904 058 11520.96 198.82 52484.24 88888.00 2018-02-27 09:37:32.404 058 11520.94 198.85 52484.23 88888.00 2018-02-27 09:37:32.904 058 11520.92 198.81 52484.29 88888.00 2018-02-27 09:37:33.404 058 11520.98 198.77 52484.29 88888.00 2018-02-27 09:37:33.904 058 11520.99 198.75 52484.23 88888.00 2018-02-27 09:37:34.404 058 11520.94 198.80 52484.29 88888.00 2018-02-27 09:37:34.904 058 11520.96 198.82 52484.35 88888.00 2018-02-27 09:37:35.404 058 11520.95 198.84 52484.26 88888.00 2018-02-27 09:37:35.904 058 11520.98 198.82 52484.23 88888.00 2018-02-27 09:37:36.404 058 11521.00 198.90 52484.31 88888.00 2018-02-27 09:37:36.904 058 11520.95 198.90 52484.33 88888.00 2018-02-27 09:37:37.404 058 11520.95 198.85 52484.29 88888.00 2018-02-27 09:37:37.904 058 11520.98 198.86 52484.26 88888.00 2018-02-27 09:37:38.404 058 11520.94 198.87 52484.26 88888.00 2018-02-27 09:37:38.904 058 11520.95 198.87 52484.24 88888.00 2018-02-27 09:37:39.404 058 11520.95 198.87 52484.25 88888.00 2018-02-27 09:37:39.904 058 11521.00 198.85 52484.21 88888.00 2018-02-27 09:37:40.404 058 11521.00 198.79 52484.21 88888.00 2018-02-27 09:37:40.904 058 11520.98 198.80 52484.20 88888.00 2018-02-27 09:37:41.404 058 11520.98 198.82 52484.16 88888.00 2018-02-27 09:37:41.904 058 11520.96 198.82 52484.19 88888.00 2018-02-27 09:37:42.404 058 11521.00 198.88 52484.15 88888.00 2018-02-27 09:37:42.904 058 11521.01 198.92 52484.24 88888.00 2018-02-27 09:37:43.404 058 11520.93 198.94 52484.31 88888.00 2018-02-27 09:37:43.904 058 11520.94 198.94 52484.30 88888.00 2018-02-27 09:37:44.404 058 11520.93 198.96 52484.24 88888.00 2018-02-27 09:37:44.904 058 11520.94 199.01 52484.25 88888.00 2018-02-27 09:37:45.404 058 11520.98 199.00 52484.29 88888.00 2018-02-27 09:37:45.904 058 11520.96 198.99 52484.31 88888.00 2018-02-27 09:37:46.404 058 11520.91 199.01 52484.32 88888.00 2018-02-27 09:37:46.904 058 11520.91 199.01 52484.32 88888.00 2018-02-27 09:37:47.404 058 11520.94 199.03 52484.32 88888.00 2018-02-27 09:37:47.904 058 11521.00 199.01 52484.25 88888.00 2018-02-27 09:37:48.404 058 11520.95 199.06 52484.21 88888.00 2018-02-27 09:37:48.904 058 11520.94 199.05 52484.24 88888.00 2018-02-27 09:37:49.404 058 11520.92 199.09 52484.29 88888.00 2018-02-27 09:37:49.904 058 11520.96 199.08 52484.26 88888.00 2018-02-27 09:37:50.404 058 11520.99 199.05 52484.29 88888.00 2018-02-27 09:37:50.904 058 11521.01 199.01 52484.29 88888.00 2018-02-27 09:37:51.404 058 11521.00 198.98 52484.31 88888.00 2018-02-27 09:37:51.904 058 11520.99 198.97 52484.31 88888.00 2018-02-27 09:37:52.404 058 11520.96 199.01 52484.31 88888.00 2018-02-27 09:37:52.904 058 11520.95 199.04 52484.32 88888.00 2018-02-27 09:37:53.404 058 11520.92 198.99 52484.30 88888.00 2018-02-27 09:37:53.904 058 11520.87 199.03 52484.26 88888.00 2018-02-27 09:37:54.404 058 11520.91 199.08 52484.21 88888.00 2018-02-27 09:37:54.904 058 11520.93 199.07 52484.26 88888.00 2018-02-27 09:37:55.404 058 11520.93 199.08 52484.31 88888.00 2018-02-27 09:37:55.904 058 11520.92 199.13 52484.31 88888.00 2018-02-27 09:37:56.404 058 11520.93 199.13 52484.29 88888.00 2018-02-27 09:37:56.904 058 11520.90 199.07 52484.29 88888.00 2018-02-27 09:37:57.404 058 11520.89 199.04 52484.29 88888.00 2018-02-27 09:37:57.904 058 11520.94 199.05 52484.26 88888.00 2018-02-27 09:37:58.404 058 11520.94 199.04 52484.30 88888.00 2018-02-27 09:37:58.904 058 11520.93 199.05 52484.29 88888.00 2018-02-27 09:37:59.404 058 11520.89 199.05 52484.24 88888.00 2018-02-27 09:37:59.904 058 11520.89 199.04 52484.22 88888.00 2018-02-27 09:38:00.404 058 11520.89 199.05 52484.22 88888.00 2018-02-27 09:38:00.904 058 11520.92 199.01 52484.23 88888.00 2018-02-27 09:38:01.404 058 11520.98 199.04 52484.29 88888.00 2018-02-27 09:38:01.904 058 11521.00 199.07 52484.30 88888.00 2018-02-27 09:38:02.404 058 11520.96 199.07 52484.29 88888.00 2018-02-27 09:38:02.904 058 11520.93 199.00 52484.34 88888.00 2018-02-27 09:38:03.404 058 11520.95 199.05 52484.38 88888.00 2018-02-27 09:38:03.904 058 11520.98 199.08 52484.32 88888.00 2018-02-27 09:38:04.404 058 11521.02 199.05 52484.28 88888.00 2018-02-27 09:38:04.904 058 11521.06 199.06 52484.23 88888.00 2018-02-27 09:38:05.404 058 11521.08 199.08 52484.23 88888.00 2018-02-27 09:38:05.904 058 11521.09 199.06 52484.25 88888.00 2018-02-27 09:38:06.404 058 11521.11 199.13 52484.24 88888.00 2018-02-27 09:38:06.904 058 11521.11 199.11 52484.19 88888.00 2018-02-27 09:38:07.404 058 11521.09 199.10 52484.13 88888.00 2018-02-27 09:38:07.904 058 11521.08 199.09 52484.19 88888.00 2018-02-27 09:38:08.404 058 11521.07 199.09 52484.30 88888.00 2018-02-27 09:38:08.904 058 11521.04 199.13 52484.32 88888.00 2018-02-27 09:38:09.404 058 11521.04 199.19 52484.31 88888.00 2018-02-27 09:38:09.904 058 11521.00 199.21 52484.31 88888.00 2018-02-27 09:38:10.404 058 11520.99 199.26 52484.29 88888.00 2018-02-27 09:38:10.904 058 11521.02 199.23 52484.24 88888.00 2018-02-27 09:38:11.404 058 11521.08 199.16 52484.21 88888.00 2018-02-27 09:38:11.904 058 11521.11 199.13 52484.21 88888.00 2018-02-27 09:38:12.404 058 11521.06 199.18 52484.26 88888.00 2018-02-27 09:38:12.904 058 11521.11 199.17 52484.29 88888.00 2018-02-27 09:38:13.404 058 11521.12 199.16 52484.26 88888.00 2018-02-27 09:38:13.904 058 11521.10 199.16 52484.29 88888.00 2018-02-27 09:38:14.404 058 11521.06 199.17 52484.28 88888.00 2018-02-27 09:38:14.904 058 11521.03 199.21 52484.23 88888.00 2018-02-27 09:38:15.404 058 11521.08 199.24 52484.24 88888.00 2018-02-27 09:38:15.904 058 11521.09 199.24 52484.20 88888.00 2018-02-27 09:38:16.404 058 11521.09 199.26 52484.15 88888.00 2018-02-27 09:38:16.904 058 11521.07 199.28 52484.17 88888.00 2018-02-27 09:38:17.404 058 11521.07 199.24 52484.19 88888.00 2018-02-27 09:38:17.904 058 11521.11 199.21 52484.17 88888.00 2018-02-27 09:38:18.404 058 11521.16 199.26 52484.13 88888.00 2018-02-27 09:38:18.904 058 11521.18 199.28 52484.10 88888.00 2018-02-27 09:38:19.404 058 11521.18 199.21 52484.13 88888.00 2018-02-27 09:38:19.904 058 11521.18 199.25 52484.16 88888.00 2018-02-27 09:38:20.404 058 11521.12 199.19 52484.16 88888.00 2018-02-27 09:38:20.904 058 11521.10 199.18 52484.21 88888.00 2018-02-27 09:38:21.404 058 11521.12 199.24 52484.21 88888.00 2018-02-27 09:38:21.904 058 11521.07 199.24 52484.28 88888.00 2018-02-27 09:38:22.404 058 11521.15 199.25 52484.30 88888.00 2018-02-27 09:38:22.904 058 11521.16 199.23 52484.28 88888.00 2018-02-27 09:38:23.404 058 11521.26 199.21 52484.22 88888.00 2018-02-27 09:38:23.904 058 11521.33 199.21 52484.15 88888.00 2018-02-27 09:38:24.404 058 11521.31 199.21 52484.16 88888.00 2018-02-27 09:38:24.904 058 11521.24 199.24 52484.23 88888.00 2018-02-27 09:38:25.404 058 11521.15 199.24 52484.23 88888.00 2018-02-27 09:38:25.904 058 11521.15 199.20 52484.17 88888.00 2018-02-27 09:38:26.404 058 11521.11 199.23 52484.17 88888.00 2018-02-27 09:38:26.904 058 11521.12 199.26 52484.17 88888.00 2018-02-27 09:38:27.404 058 11521.18 199.24 52484.23 88888.00 2018-02-27 09:38:27.904 058 11521.17 199.23 52484.22 88888.00 2018-02-27 09:38:28.404 058 11521.20 199.21 52484.20 88888.00 2018-02-27 09:38:28.904 058 11521.16 199.19 52484.22 88888.00 2018-02-27 09:38:29.404 058 11521.20 199.25 52484.22 88888.00 2018-02-27 09:38:29.904 058 11521.26 199.30 52484.20 88888.00 2018-02-27 09:38:30.404 058 11521.31 199.26 52484.13 88888.00 2018-02-27 09:38:30.904 058 11521.29 199.24 52484.14 88888.00 2018-02-27 09:38:31.404 058 11521.24 199.20 52484.15 88888.00 2018-02-27 09:38:31.904 058 11521.20 199.19 52484.14 88888.00 2018-02-27 09:38:32.404 058 11521.25 199.23 52484.16 88888.00 2018-02-27 09:38:32.904 058 11521.26 199.26 52484.19 88888.00 2018-02-27 09:38:33.404 058 11521.24 199.27 52484.16 88888.00 2018-02-27 09:38:33.904 058 11521.26 199.26 52484.20 88888.00 2018-02-27 09:38:34.404 058 11521.27 199.23 52484.16 88888.00 2018-02-27 09:38:34.904 058 11521.29 199.21 52484.16 88888.00 2018-02-27 09:38:35.404 058 11521.28 199.26 52484.14 88888.00 2018-02-27 09:38:35.904 058 11521.25 199.27 52484.19 88888.00 2018-02-27 09:38:36.404 058 11521.29 199.23 52484.21 88888.00 2018-02-27 09:38:36.904 058 11521.36 199.21 52484.19 88888.00 2018-02-27 09:38:37.404 058 11521.35 199.15 52484.12 88888.00 2018-02-27 09:38:37.904 058 11521.31 199.16 52484.14 88888.00 2018-02-27 09:38:38.404 058 11521.26 199.15 52484.16 88888.00 2018-02-27 09:38:38.904 058 11521.24 199.10 52484.17 88888.00 2018-02-27 09:38:39.404 058 11521.22 199.11 52484.17 88888.00 2018-02-27 09:38:39.904 058 11521.26 199.13 52484.16 88888.00 2018-02-27 09:38:40.404 058 11521.29 199.14 52484.16 88888.00 2018-02-27 09:38:40.904 058 11521.26 199.14 52484.13 88888.00 2018-02-27 09:38:41.404 058 11521.27 199.13 52484.10 88888.00 2018-02-27 09:38:41.904 058 11521.30 199.14 52484.15 88888.00 2018-02-27 09:38:42.404 058 11521.24 199.11 52484.12 88888.00 2018-02-27 09:38:42.904 058 11521.21 199.13 52484.05 88888.00 2018-02-27 09:38:43.404 058 11521.22 199.13 52484.05 88888.00 2018-02-27 09:38:43.904 058 11521.20 199.10 52484.01 88888.00 2018-02-27 09:38:44.404 058 11521.24 199.14 52483.99 88888.00 2018-02-27 09:38:44.904 058 11521.24 199.14 52484.03 88888.00 2018-02-27 09:38:45.404 058 11521.27 199.18 52484.06 88888.00 2018-02-27 09:38:45.904 058 11521.30 199.20 52484.10 88888.00 2018-02-27 09:38:46.404 058 11521.30 199.25 52484.10 88888.00 2018-02-27 09:38:46.904 058 11521.27 199.24 52484.06 88888.00 2018-02-27 09:38:47.404 058 11521.25 199.25 52484.06 88888.00 2018-02-27 09:38:47.904 058 11521.24 199.23 52484.11 88888.00 2018-02-27 09:38:48.404 058 11521.25 199.20 52484.10 88888.00 2018-02-27 09:38:48.904 058 11521.22 199.17 52484.08 88888.00 2018-02-27 09:38:49.404 058 11521.20 199.15 52484.08 88888.00 2018-02-27 09:38:49.904 058 11521.20 199.18 52484.12 88888.00 2018-02-27 09:38:50.404 058 11521.15 199.19 52484.16 88888.00 2018-02-27 09:38:50.904 058 11521.15 199.23 52484.19 88888.00 2018-02-27 09:38:51.404 058 11521.12 199.19 52484.15 88888.00 2018-02-27 09:38:51.904 058 11521.11 199.16 52484.15 88888.00 2018-02-27 09:38:52.404 058 11521.08 199.25 52484.14 88888.00 2018-02-27 09:38:52.904 058 11521.06 199.28 52484.15 88888.00 2018-02-27 09:38:53.404 058 11521.07 199.27 52484.20 88888.00 2018-02-27 09:38:53.904 058 11521.07 199.28 52484.20 88888.00 2018-02-27 09:38:54.404 058 11521.07 199.33 52484.20 88888.00 2018-02-27 09:38:54.904 058 11521.12 199.28 52484.19 88888.00 2018-02-27 09:38:55.404 058 11521.12 199.28 52484.16 88888.00 2018-02-27 09:38:55.904 058 11521.12 199.28 52484.16 88888.00 2018-02-27 09:38:56.404 058 11521.08 199.25 52484.12 88888.00 2018-02-27 09:38:56.904 058 11521.06 199.28 52484.07 88888.00 2018-02-27 09:38:57.404 058 11521.12 199.25 52484.06 88888.00 2018-02-27 09:38:57.904 058 11521.08 199.25 52484.06 88888.00 2018-02-27 09:38:58.404 058 11521.09 199.31 52484.11 88888.00 2018-02-27 09:38:58.904 058 11521.12 199.34 52484.16 88888.00 2018-02-27 09:38:59.404 058 11521.09 199.33 52484.19 88888.00 2018-02-27 09:38:59.904 058 11521.10 199.27 52484.22 88888.00 2018-02-27 09:39:00.404 058 11521.19 199.27 52484.19 88888.00 2018-02-27 09:39:00.904 058 11521.20 199.30 52484.13 88888.00 2018-02-27 09:39:01.404 058 11521.24 199.30 52484.08 88888.00 2018-02-27 09:39:01.904 058 11521.27 199.33 52484.08 88888.00 2018-02-27 09:39:02.404 058 11521.24 199.33 52484.11 88888.00 2018-02-27 09:39:02.904 058 11521.22 199.26 52484.07 88888.00 2018-02-27 09:39:03.404 058 11521.22 199.26 52484.03 88888.00 2018-02-27 09:39:03.904 058 11521.18 199.28 52484.04 88888.00 2018-02-27 09:39:04.404 058 11521.11 199.34 52484.07 88888.00 2018-02-27 09:39:04.904 058 11521.13 199.33 52484.08 88888.00 2018-02-27 09:39:05.404 058 11521.15 199.29 52484.05 88888.00 2018-02-27 09:39:05.904 058 11521.21 199.29 52484.01 88888.00 2018-02-27 09:39:06.404 058 11521.26 199.28 52483.97 88888.00 2018-02-27 09:39:06.904 058 11521.22 199.27 52484.04 88888.00 2018-02-27 09:39:07.404 058 11521.26 199.25 52484.04 88888.00 2018-02-27 09:39:07.904 058 11521.24 199.30 52484.03 88888.00 2018-02-27 09:39:08.404 058 11521.27 199.28 52484.03 88888.00 2018-02-27 09:39:08.904 058 11521.27 199.27 52484.04 88888.00 2018-02-27 09:39:09.404 058 11521.28 199.30 52483.99 88888.00 2018-02-27 09:39:09.904 058 11521.30 199.27 52483.99 88888.00 2018-02-27 09:39:10.404 058 11521.28 199.25 52484.01 88888.00 2018-02-27 09:39:10.904 058 11521.28 199.25 52484.04 88888.00 2018-02-27 09:39:11.404 058 11521.29 199.25 52484.02 88888.00 2018-02-27 09:39:11.904 058 11521.34 199.25 52483.98 88888.00 2018-02-27 09:39:12.404 058 11521.36 199.30 52483.95 88888.00 2018-02-27 09:39:12.904 058 11521.33 199.33 52483.96 88888.00 2018-02-27 09:39:13.404 058 11521.31 199.35 52483.95 88888.00 2018-02-27 09:39:13.904 058 11521.33 199.31 52483.97 88888.00 2018-02-27 09:39:14.404 058 11521.34 199.28 52484.01 88888.00 2018-02-27 09:39:14.904 058 11521.39 199.31 52484.07 88888.00 2018-02-27 09:39:15.404 058 11521.34 199.30 52484.08 88888.00 2018-02-27 09:39:15.904 058 11521.34 199.31 52484.07 88888.00 2018-02-27 09:39:16.404 058 11521.36 199.31 52484.08 88888.00 2018-02-27 09:39:16.904 058 11521.34 199.30 52484.12 88888.00 2018-02-27 09:39:17.404 058 11521.36 199.29 52484.08 88888.00 2018-02-27 09:39:17.904 058 11521.38 199.26 52484.07 88888.00 2018-02-27 09:39:18.404 058 11521.38 199.30 52484.08 88888.00 2018-02-27 09:39:18.904 058 11521.42 199.31 52484.06 88888.00 2018-02-27 09:39:19.404 058 11521.46 199.33 52484.03 88888.00 2018-02-27 09:39:19.904 058 11521.47 199.30 52483.95 88888.00 2018-02-27 09:39:20.404 058 11521.47 199.30 52483.96 88888.00 2018-02-27 09:39:20.904 058 11521.40 199.37 52484.02 88888.00 2018-02-27 09:39:21.404 058 11521.40 199.30 52484.06 88888.00 2018-02-27 09:39:21.904 058 11521.40 199.31 52484.12 88888.00 2018-02-27 09:39:22.404 058 11521.44 199.35 52484.10 88888.00 2018-02-27 09:39:22.904 058 11521.46 199.34 52484.05 88888.00 2018-02-27 09:39:23.404 058 11521.45 199.31 52484.01 88888.00 2018-02-27 09:39:23.904 058 11521.44 199.29 52483.98 88888.00 2018-02-27 09:39:24.404 058 11521.40 199.30 52483.98 88888.00 2018-02-27 09:39:24.904 058 11521.36 199.33 52483.98 88888.00 2018-02-27 09:39:25.404 058 11521.36 199.36 52484.01 88888.00 2018-02-27 09:39:25.904 058 11521.34 199.34 52483.99 88888.00 2018-02-27 09:39:26.404 058 11521.39 199.34 52483.98 88888.00 2018-02-27 09:39:26.904 058 11521.42 199.30 52484.02 88888.00 2018-02-27 09:39:27.404 058 11521.44 199.31 52484.02 88888.00 2018-02-27 09:39:27.904 058 11521.48 199.37 52484.03 88888.00 2018-02-27 09:39:28.404 058 11521.53 199.38 52483.96 88888.00 2018-02-27 09:39:28.904 058 11521.48 199.37 52483.96 88888.00 2018-02-27 09:39:29.404 058 11521.44 199.43 52483.98 88888.00 2018-02-27 09:39:29.904 058 11521.46 199.44 52484.04 88888.00 2018-02-27 09:39:30.404 058 11521.51 199.39 52484.03 88888.00 2018-02-27 09:39:30.904 058 11521.47 199.39 52484.06 88888.00 2018-02-27 09:39:31.404 058 11521.39 199.39 52484.13 88888.00 2018-02-27 09:39:31.904 058 11521.40 199.48 52484.12 88888.00 2018-02-27 09:39:32.404 058 11521.44 199.52 52484.07 88888.00 2018-02-27 09:39:32.904 058 11521.45 199.46 52484.07 88888.00 2018-02-27 09:39:33.404 058 11521.42 199.39 52484.04 88888.00 2018-02-27 09:39:33.904 058 11521.38 199.37 52484.03 88888.00 2018-02-27 09:39:34.404 058 11521.36 199.38 52484.05 88888.00 2018-02-27 09:39:34.904 058 11521.40 199.38 52484.05 88888.00 2018-02-27 09:39:35.404 058 11521.40 199.37 52484.08 88888.00 2018-02-27 09:39:35.904 058 11521.40 199.39 52484.12 88888.00 2018-02-27 09:39:36.404 058 11521.40 199.39 52484.07 88888.00 2018-02-27 09:39:36.904 058 11521.44 199.39 52484.05 88888.00 2018-02-27 09:39:37.404 058 11521.46 199.43 52484.04 88888.00 2018-02-27 09:39:37.904 058 11521.42 199.39 52484.03 88888.00 2018-02-27 09:39:38.404 058 11521.38 199.42 52484.01 88888.00 2018-02-27 09:39:38.904 058 11521.43 199.40 52483.96 88888.00 2018-02-27 09:39:39.404 058 11521.40 199.39 52484.03 88888.00 2018-02-27 09:39:39.904 058 11521.43 199.35 52484.04 88888.00 2018-02-27 09:39:40.404 058 11521.43 199.38 52484.03 88888.00 2018-02-27 09:39:40.904 058 11521.46 199.40 52483.98 88888.00 2018-02-27 09:39:41.404 058 11521.45 199.43 52483.97 88888.00 2018-02-27 09:39:41.904 058 11521.44 199.42 52483.97 88888.00 2018-02-27 09:39:42.404 058 11521.44 199.40 52483.93 88888.00 2018-02-27 09:39:42.904 058 11521.45 199.38 52483.93 88888.00 2018-02-27 09:39:43.404 058 11521.47 199.38 52483.94 88888.00 2018-02-27 09:39:43.904 058 11521.47 199.38 52483.94 88888.00 2018-02-27 09:39:44.404 058 11521.47 199.34 52483.96 88888.00 2018-02-27 09:39:44.904 058 11521.48 199.36 52483.96 88888.00 2018-02-27 09:39:45.404 058 11521.47 199.42 52483.99 88888.00 2018-02-27 09:39:45.904 058 11521.48 199.45 52483.94 88888.00 2018-02-27 09:39:46.404 058 11521.50 199.42 52483.95 88888.00 2018-02-27 09:39:46.904 058 11521.54 199.43 52483.93 88888.00 2018-02-27 09:39:47.404 058 11521.56 199.47 52483.89 88888.00 2018-02-27 09:39:47.904 058 11521.55 199.45 52483.87 88888.00 2018-02-27 09:39:48.404 058 11521.53 199.45 52483.90 88888.00 2018-02-27 09:39:48.904 058 11521.55 199.45 52483.95 88888.00 2018-02-27 09:39:49.404 058 11521.53 199.49 52483.94 88888.00 2018-02-27 09:39:49.904 058 11521.52 199.49 52483.95 88888.00 2018-02-27 09:39:50.404 058 11521.48 199.56 52483.96 88888.00 2018-02-27 09:39:50.904 058 11521.55 199.58 52483.98 88888.00 2018-02-27 09:39:51.405 058 11521.55 199.59 52484.02 88888.00 2018-02-27 09:39:51.905 058 11521.52 199.62 52483.98 88888.00 2018-02-27 09:39:52.405 058 11521.45 199.63 52484.02 88888.00 2018-02-27 09:39:52.905 058 11521.43 199.55 52484.06 88888.00 2018-02-27 09:39:53.405 058 11521.42 199.49 52484.03 88888.00 2018-02-27 09:39:53.905 058 11521.42 199.57 52484.08 88888.00 2018-02-27 09:39:54.405 058 11521.42 199.62 52484.11 88888.00 2018-02-27 09:39:54.905 058 11521.38 199.64 52484.08 88888.00 2018-02-27 09:39:55.405 058 11521.37 199.66 52484.08 88888.00 2018-02-27 09:39:55.905 058 11521.42 199.67 52484.04 88888.00 2018-02-27 09:39:56.405 058 11521.45 199.69 52484.02 88888.00 2018-02-27 09:39:56.905 058 11521.40 199.74 52484.03 88888.00 2018-02-27 09:39:57.405 058 11521.39 199.73 52483.98 88888.00 2018-02-27 09:39:57.905 058 11521.38 199.68 52484.03 88888.00 2018-02-27 09:39:58.405 058 11521.44 199.73 52484.02 88888.00 2018-02-27 09:39:58.905 058 11521.46 199.73 52483.99 88888.00 2018-02-27 09:39:59.405 058 11521.50 199.78 52483.97 88888.00 2018-02-27 09:39:59.905 058 11521.45 199.76 52483.97 88888.00 2018-02-27 09:40:00.405 058 11521.48 199.75 52483.95 88888.00 2018-02-27 09:40:00.905 058 11521.52 199.72 52483.93 88888.00 2018-02-27 09:40:01.405 058 11521.53 199.75 52483.95 88888.00 2018-02-27 09:40:01.905 058 11521.50 199.79 52483.97 88888.00 2018-02-27 09:40:02.405 058 11521.48 199.82 52483.93 88888.00 2018-02-27 09:40:02.905 058 11521.61 199.83 52483.90 88888.00 2018-02-27 09:40:03.405 058 11521.59 199.82 52483.94 88888.00 2018-02-27 09:40:03.905 058 11521.56 199.84 52483.97 88888.00 2018-02-27 09:40:04.405 058 11521.55 199.81 52483.96 88888.00 2018-02-27 09:40:04.905 058 11521.50 199.76 52483.95 88888.00 2018-02-27 09:40:05.405 058 11521.45 199.81 52483.94 88888.00 2018-02-27 09:40:05.905 058 11521.39 199.83 52483.95 88888.00 2018-02-27 09:40:06.405 058 11521.39 199.84 52483.96 88888.00 2018-02-27 09:40:06.905 058 11521.43 199.87 52483.95 88888.00 2018-02-27 09:40:07.405 058 11521.42 199.92 52483.99 88888.00 2018-02-27 09:40:07.905 058 11521.46 199.83 52483.98 88888.00 2018-02-27 09:40:08.405 058 11521.50 199.81 52484.01 88888.00 2018-02-27 09:40:08.905 058 11521.45 199.79 52484.03 88888.00 2018-02-27 09:40:09.405 058 11521.37 199.83 52484.02 88888.00 2018-02-27 09:40:09.905 058 11521.36 199.82 52484.04 88888.00 2018-02-27 09:40:10.405 058 11521.40 199.84 52484.03 88888.00 2018-02-27 09:40:10.905 058 11521.39 199.82 52484.02 88888.00 2018-02-27 09:40:11.405 058 11521.36 199.82 52484.05 88888.00 2018-02-27 09:40:11.905 058 11521.36 199.84 52484.04 88888.00 2018-02-27 09:40:12.405 058 11521.34 199.81 52483.97 88888.00 2018-02-27 09:40:12.905 058 11521.38 199.78 52483.96 88888.00 2018-02-27 09:40:13.405 058 11521.40 199.84 52483.93 88888.00 2018-02-27 09:40:13.905 058 11521.45 199.87 52483.89 88888.00 2018-02-27 09:40:14.405 058 11521.45 199.85 52483.93 88888.00 2018-02-27 09:40:14.905 058 11521.44 199.85 52483.94 88888.00 2018-02-27 09:40:15.405 058 11521.44 199.92 52483.93 88888.00 2018-02-27 09:40:15.905 058 11521.43 199.88 52483.89 88888.00 2018-02-27 09:40:16.405 058 11521.46 199.88 52483.89 88888.00 2018-02-27 09:40:16.905 058 11521.47 199.93 52483.89 88888.00 2018-02-27 09:40:17.405 058 11521.45 199.96 52483.89 88888.00 2018-02-27 09:40:17.905 058 11521.47 199.92 52483.89 88888.00 2018-02-27 09:40:18.405 058 11521.53 199.89 52483.87 88888.00 2018-02-27 09:40:18.905 058 11521.53 199.87 52483.86 88888.00 2018-02-27 09:40:19.405 058 11521.54 199.86 52483.87 88888.00 2018-02-27 09:40:19.905 058 11521.59 199.87 52483.86 88888.00 2018-02-27 09:40:20.405 058 11521.54 199.93 52483.87 88888.00 2018-02-27 09:40:20.905 058 11521.56 199.91 52483.85 88888.00 2018-02-27 09:40:21.405 058 11521.48 199.88 52483.87 88888.00 2018-02-27 09:40:21.905 058 11521.45 199.86 52483.86 88888.00 2018-02-27 09:40:22.405 058 11521.46 199.82 52483.87 88888.00 2018-02-27 09:40:22.905 058 11521.48 199.83 52483.86 88888.00 2018-02-27 09:40:23.405 058 11521.45 199.89 52483.88 88888.00 2018-02-27 09:40:23.905 058 11521.37 199.86 52483.94 88888.00 2018-02-27 09:40:24.405 058 11521.40 199.84 52483.95 88888.00 2018-02-27 09:40:24.905 058 11521.37 199.87 52483.95 88888.00 2018-02-27 09:40:25.405 058 11521.38 199.94 52483.96 88888.00 2018-02-27 09:40:25.905 058 11521.43 199.93 52483.96 88888.00 2018-02-27 09:40:26.405 058 11521.43 199.85 52483.94 88888.00 2018-02-27 09:40:26.905 058 11521.44 199.85 52483.90 88888.00 2018-02-27 09:40:27.405 058 11521.51 199.87 52483.82 88888.00 2018-02-27 09:40:27.905 058 11521.48 199.88 52483.85 88888.00 2018-02-27 09:40:28.405 058 11521.51 199.89 52483.90 88888.00 2018-02-27 09:40:28.905 058 11521.46 199.93 52483.94 88888.00 2018-02-27 09:40:29.405 058 11521.45 199.94 52484.01 88888.00 2018-02-27 09:40:29.905 058 11521.43 199.93 52483.95 88888.00 2018-02-27 09:40:30.405 058 11521.48 199.92 52483.90 88888.00 2018-02-27 09:40:30.905 058 11521.43 199.89 52483.89 88888.00 2018-02-27 09:40:31.405 058 11521.42 199.89 52483.89 88888.00 2018-02-27 09:40:31.905 058 11521.45 199.88 52483.87 88888.00 2018-02-27 09:40:32.405 058 11521.40 199.93 52483.81 88888.00 2018-02-27 09:40:32.905 058 11521.45 199.98 52483.86 88888.00 2018-02-27 09:40:33.405 058 11521.48 199.96 52483.87 88888.00 2018-02-27 09:40:33.905 058 11521.47 199.88 52483.85 88888.00 2018-02-27 09:40:34.405 058 11521.47 199.84 52483.87 88888.00 2018-02-27 09:40:34.905 058 11521.45 199.86 52483.88 88888.00 2018-02-27 09:40:35.405 058 11521.45 199.86 52483.88 88888.00 2018-02-27 09:40:35.905 058 11521.45 199.91 52483.87 88888.00 2018-02-27 09:40:36.405 058 11521.54 199.89 52483.82 88888.00 2018-02-27 09:40:36.905 058 11521.59 199.87 52483.84 88888.00 2018-02-27 09:40:37.405 058 11521.60 199.84 52483.81 88888.00 2018-02-27 09:40:37.905 058 11521.60 199.86 52483.72 88888.00 2018-02-27 09:40:38.405 058 11521.62 199.91 52483.76 88888.00 2018-02-27 09:40:38.905 058 11521.57 199.89 52483.81 88888.00 2018-02-27 09:40:39.405 058 11521.57 199.88 52483.79 88888.00 2018-02-27 09:40:39.905 058 11521.60 199.87 52483.70 88888.00 2018-02-27 09:40:40.405 058 11521.66 199.88 52483.70 88888.00 2018-02-27 09:40:40.905 058 11521.66 199.88 52483.73 88888.00 2018-02-27 09:40:41.405 058 11521.69 199.91 52483.71 88888.00 2018-02-27 09:40:41.905 058 11521.69 199.91 52483.72 88888.00 2018-02-27 09:40:42.405 058 11521.64 199.85 52483.75 88888.00 2018-02-27 09:40:42.905 058 11521.63 199.83 52483.70 88888.00 2018-02-27 09:40:43.405 058 11521.62 199.84 52483.68 88888.00 2018-02-27 09:40:43.905 058 11521.60 199.86 52483.67 88888.00 2018-02-27 09:40:44.405 058 11521.57 199.83 52483.71 88888.00 2018-02-27 09:40:44.905 058 11521.57 199.83 52483.73 88888.00 2018-02-27 09:40:45.405 058 11521.55 199.88 52483.76 88888.00 2018-02-27 09:40:45.905 058 11521.54 199.87 52483.70 88888.00 2018-02-27 09:40:46.405 058 11521.54 199.88 52483.71 88888.00 2018-02-27 09:40:46.905 058 11521.57 199.91 52483.71 88888.00 2018-02-27 09:40:47.405 058 11521.59 199.86 52483.75 88888.00 2018-02-27 09:40:47.905 058 11521.57 199.88 52483.75 88888.00 2018-02-27 09:40:48.405 058 11521.57 199.89 52483.71 88888.00 2018-02-27 09:40:48.905 058 11521.63 199.87 52483.70 88888.00 2018-02-27 09:40:49.405 058 11521.66 199.84 52483.69 88888.00 2018-02-27 09:40:49.905 058 11521.68 199.89 52483.66 88888.00 2018-02-27 09:40:50.405 058 11521.61 199.84 52483.66 88888.00 2018-02-27 09:40:50.905 058 11521.60 199.86 52483.71 88888.00 2018-02-27 09:40:51.405 058 11521.62 199.87 52483.69 88888.00 2018-02-27 09:40:51.905 058 11521.64 199.83 52483.68 88888.00 2018-02-27 09:40:52.405 058 11521.66 199.84 52483.66 88888.00 2018-02-27 09:40:52.905 058 11521.65 199.85 52483.64 88888.00 2018-02-27 09:40:53.405 058 11521.63 199.89 52483.66 88888.00 2018-02-27 09:40:53.905 058 11521.66 199.94 52483.69 88888.00 2018-02-27 09:40:54.405 058 11521.63 199.89 52483.68 88888.00 2018-02-27 09:40:54.905 058 11521.63 199.83 52483.66 88888.00 2018-02-27 09:40:55.405 058 11521.70 199.82 52483.64 88888.00 2018-02-27 09:40:55.905 058 11521.68 199.82 52483.67 88888.00 2018-02-27 09:40:56.405 058 11521.68 199.84 52483.71 88888.00 2018-02-27 09:40:56.905 058 11521.64 199.88 52483.71 88888.00 2018-02-27 09:40:57.405 058 11521.64 199.88 52483.68 88888.00 2018-02-27 09:40:57.905 058 11521.68 199.91 52483.67 88888.00 2018-02-27 09:40:58.405 058 11521.69 199.85 52483.68 88888.00 2018-02-27 09:40:58.905 058 11521.69 199.88 52483.68 88888.00 2018-02-27 09:40:59.405 058 11521.66 199.86 52483.70 88888.00 2018-02-27 09:40:59.905 058 11521.62 199.85 52483.71 88888.00 2018-02-27 09:41:00.405 058 11521.60 199.86 52483.68 88888.00 2018-02-27 09:41:00.905 058 11521.63 199.86 52483.66 88888.00 2018-02-27 09:41:01.405 058 11521.69 199.85 52483.64 88888.00 2018-02-27 09:41:01.905 058 11521.71 199.83 52483.62 88888.00 2018-02-27 09:41:02.405 058 11521.70 199.83 52483.63 88888.00 2018-02-27 09:41:02.905 058 11521.75 199.83 52483.67 88888.00 2018-02-27 09:41:03.405 058 11521.75 199.82 52483.67 88888.00 2018-02-27 09:41:03.905 058 11521.77 199.78 52483.59 88888.00 2018-02-27 09:41:04.405 058 11521.78 199.79 52483.53 88888.00 2018-02-27 09:41:04.905 058 11521.75 199.81 52483.54 88888.00 2018-02-27 09:41:05.405 058 11521.75 199.84 52483.59 88888.00 2018-02-27 09:41:05.905 058 11521.73 199.76 52483.55 88888.00 2018-02-27 09:41:06.405 058 11521.75 199.75 52483.57 88888.00 2018-02-27 09:41:06.905 058 11521.69 199.74 52483.60 88888.00 2018-02-27 09:41:07.405 058 11521.71 199.69 52483.54 88888.00 2018-02-27 09:41:07.905 058 11521.68 199.67 52483.53 88888.00 2018-02-27 09:41:08.405 058 11521.65 199.72 52483.59 88888.00 2018-02-27 09:41:08.905 058 11521.63 199.69 52483.61 88888.00 2018-02-27 09:41:09.405 058 11521.63 199.71 52483.59 88888.00 2018-02-27 09:41:09.905 058 11521.65 199.68 52483.54 88888.00 2018-02-27 09:41:10.405 058 11521.69 199.74 52483.52 88888.00 2018-02-27 09:41:10.905 058 11521.72 199.76 52483.51 88888.00 2018-02-27 09:41:11.405 058 11521.66 199.75 52483.53 88888.00 2018-02-27 09:41:11.905 058 11521.62 199.77 52483.62 88888.00 2018-02-27 09:41:12.405 058 11521.62 199.75 52483.66 88888.00 2018-02-27 09:41:12.905 058 11521.65 199.74 52483.67 88888.00 2018-02-27 09:41:13.405 058 11521.70 199.73 52483.63 88888.00 2018-02-27 09:41:13.905 058 11521.65 199.72 52483.57 88888.00 2018-02-27 09:41:14.405 058 11521.59 199.73 52483.54 88888.00 2018-02-27 09:41:14.905 058 11521.59 199.73 52483.55 88888.00 2018-02-27 09:41:15.405 058 11521.62 199.68 52483.59 88888.00 2018-02-27 09:41:15.905 058 11521.65 199.74 52483.52 88888.00 2018-02-27 09:41:16.405 058 11521.64 199.75 52483.47 88888.00 2018-02-27 09:41:16.905 058 11521.56 199.75 52483.49 88888.00 2018-02-27 09:41:17.405 058 11521.53 199.76 52483.46 88888.00 2018-02-27 09:41:17.905 058 11521.51 199.73 52483.43 88888.00 2018-02-27 09:41:18.405 058 11521.51 199.72 52483.44 88888.00 2018-02-27 09:41:18.905 058 11521.52 199.79 52483.47 88888.00 2018-02-27 09:41:19.405 058 11521.51 199.75 52483.44 88888.00 2018-02-27 09:41:19.905 058 11521.52 199.72 52483.41 88888.00 2018-02-27 09:41:20.405 058 11521.55 199.71 52483.40 88888.00 2018-02-27 09:41:20.905 058 11521.55 199.76 52483.42 88888.00 2018-02-27 09:41:21.405 058 11521.54 199.75 52483.41 88888.00 2018-02-27 09:41:21.905 058 11521.54 199.74 52483.41 88888.00 2018-02-27 09:41:22.405 058 11521.52 199.73 52483.45 88888.00 2018-02-27 09:41:22.905 058 11521.51 199.72 52483.42 88888.00 2018-02-27 09:41:23.405 058 11521.52 199.74 52483.41 88888.00 2018-02-27 09:41:23.905 058 11521.55 199.72 52483.45 88888.00 2018-02-27 09:41:24.405 058 11521.57 199.73 52483.49 88888.00 2018-02-27 09:41:24.905 058 11521.56 199.75 52483.53 88888.00 2018-02-27 09:41:25.405 058 11521.59 199.72 52483.47 88888.00 2018-02-27 09:41:25.905 058 11521.60 199.68 52483.47 88888.00 2018-02-27 09:41:26.405 058 11521.59 199.67 52483.47 88888.00 2018-02-27 09:41:26.905 058 11521.57 199.72 52483.49 88888.00 2018-02-27 09:41:27.405 058 11521.57 199.74 52483.51 88888.00 2018-02-27 09:41:27.905 058 11521.61 199.69 52483.45 88888.00 2018-02-27 09:41:28.405 058 11521.64 199.67 52483.41 88888.00 2018-02-27 09:41:28.905 058 11521.65 199.71 52483.41 88888.00 2018-02-27 09:41:29.405 058 11521.68 199.74 52483.44 88888.00 2018-02-27 09:41:29.905 058 11521.66 199.76 52483.42 88888.00 2018-02-27 09:41:30.405 058 11521.64 199.76 52483.36 88888.00 2018-02-27 09:41:30.905 058 11521.65 199.73 52483.37 88888.00 2018-02-27 09:41:31.405 058 11521.62 199.72 52483.40 88888.00 2018-02-27 09:41:31.905 058 11521.63 199.73 52483.42 88888.00 2018-02-27 09:41:32.405 058 11521.61 199.71 52483.42 88888.00 2018-02-27 09:41:32.905 058 11521.54 199.75 52483.43 88888.00 2018-02-27 09:41:33.405 058 11521.54 199.77 52483.43 88888.00 2018-02-27 09:41:33.905 058 11521.56 199.76 52483.43 88888.00 2018-02-27 09:41:34.405 058 11521.63 199.74 52483.41 88888.00 2018-02-27 09:41:34.905 058 11521.65 199.74 52483.45 88888.00 2018-02-27 09:41:35.405 058 11521.61 199.77 52483.47 88888.00 2018-02-27 09:41:35.905 058 11521.61 199.78 52483.47 88888.00 2018-02-27 09:41:36.405 058 11521.62 199.71 52483.47 88888.00 2018-02-27 09:41:36.905 058 11521.57 199.73 52483.47 88888.00 2018-02-27 09:41:37.405 058 11521.54 199.75 52483.42 88888.00 2018-02-27 09:41:37.905 058 11521.55 199.71 52483.43 88888.00 2018-02-27 09:41:38.405 058 11521.59 199.77 52483.41 88888.00 2018-02-27 09:41:38.905 058 11521.57 199.79 52483.38 88888.00 2018-02-27 09:41:39.405 058 11521.59 199.82 52483.49 88888.00 2018-02-27 09:41:39.905 058 11521.59 199.81 52483.55 88888.00 2018-02-27 09:41:40.405 058 11521.52 199.83 52483.55 88888.00 2018-02-27 09:41:40.905 058 11521.48 199.79 52483.49 88888.00 2018-02-27 09:41:41.405 058 11521.48 199.83 52483.47 88888.00 2018-02-27 09:41:41.905 058 11521.52 199.85 52483.53 88888.00 2018-02-27 09:41:42.405 058 11521.52 199.84 52483.55 88888.00 2018-02-27 09:41:42.905 058 11521.53 199.82 52483.52 88888.00 2018-02-27 09:41:43.405 058 11521.55 199.81 52483.50 88888.00 2018-02-27 09:41:43.905 058 11521.57 199.76 52483.41 88888.00 2018-02-27 09:41:44.405 058 11521.64 199.73 52483.40 88888.00 2018-02-27 09:41:44.905 058 11521.66 199.69 52483.41 88888.00 2018-02-27 09:41:45.405 058 11521.64 199.75 52483.40 88888.00 2018-02-27 09:41:45.905 058 11521.64 199.76 52483.41 88888.00 2018-02-27 09:41:46.405 058 11521.72 199.67 52483.41 88888.00 2018-02-27 09:41:46.905 058 11521.69 199.63 52483.34 88888.00 2018-02-27 09:41:47.405 058 11521.71 199.58 52483.32 88888.00 2018-02-27 09:41:47.905 058 11521.72 199.59 52483.36 88888.00 2018-02-27 09:41:48.405 058 11521.70 199.63 52483.40 88888.00 2018-02-27 09:41:48.905 058 11521.70 199.57 52483.36 88888.00 2018-02-27 09:41:49.405 058 11521.64 199.63 52483.40 88888.00 2018-02-27 09:41:49.905 058 11521.62 199.58 52483.37 88888.00 2018-02-27 09:41:50.405 058 11521.63 199.53 52483.38 88888.00 2018-02-27 09:41:50.905 058 11521.68 199.48 52483.37 88888.00 2018-02-27 09:41:51.405 058 11521.66 199.46 52483.36 88888.00 2018-02-27 09:41:51.905 058 11521.69 199.48 52483.38 88888.00 2018-02-27 09:41:52.405 058 11521.66 199.47 52483.42 88888.00 2018-02-27 09:41:52.905 058 11521.62 199.40 52483.36 88888.00 2018-02-27 09:41:53.405 058 11521.61 199.40 52483.37 88888.00 2018-02-27 09:41:53.905 058 11521.62 199.43 52483.38 88888.00 2018-02-27 09:41:54.405 058 11521.60 199.43 52483.38 88888.00 2018-02-27 09:41:54.905 058 11521.51 199.44 52483.37 88888.00 2018-02-27 09:41:55.405 058 11521.47 199.39 52483.36 88888.00 2018-02-27 09:41:55.905 058 11521.51 199.38 52483.36 88888.00 2018-02-27 09:41:56.405 058 11521.51 199.35 52483.35 88888.00 2018-02-27 09:41:56.905 058 11521.52 199.36 52483.36 88888.00 2018-02-27 09:41:57.405 058 11521.54 199.42 52483.37 88888.00 2018-02-27 09:41:57.905 058 11521.50 199.42 52483.37 88888.00 2018-02-27 09:41:58.405 058 11521.43 199.39 52483.42 88888.00 2018-02-27 09:41:58.905 058 11521.36 199.44 52483.41 88888.00 2018-02-27 09:41:59.405 058 11521.36 199.45 52483.43 88888.00 2018-02-27 09:41:59.905 058 11521.35 199.48 52483.50 88888.00 2018-02-27 09:42:00.405 058 11521.35 199.49 52483.51 88888.00 2018-02-27 09:42:00.905 058 11521.34 199.46 52483.45 88888.00 2018-02-27 09:42:01.405 058 11521.29 199.48 52483.41 88888.00 2018-02-27 09:42:01.905 058 11521.27 199.48 52483.40 88888.00 2018-02-27 09:42:02.405 058 11521.27 199.48 52483.38 88888.00 2018-02-27 09:42:02.905 058 11521.22 199.48 52483.40 88888.00 2018-02-27 09:42:03.405 058 11521.20 199.49 52483.38 88888.00 2018-02-27 09:42:03.905 058 11521.21 199.52 52483.37 88888.00 2018-02-27 09:42:04.405 058 11521.24 199.47 52483.37 88888.00 2018-02-27 09:42:04.905 058 11521.25 199.43 52483.38 88888.00 2018-02-27 09:42:05.405 058 11521.24 199.39 52483.35 88888.00 2018-02-27 09:42:05.905 058 11521.22 199.38 52483.29 88888.00 2018-02-27 09:42:06.405 058 11521.28 199.35 52483.27 88888.00 2018-02-27 09:42:06.905 058 11521.34 199.36 52483.26 88888.00 2018-02-27 09:42:07.405 058 11521.35 199.36 52483.32 88888.00 2018-02-27 09:42:07.905 058 11521.30 199.36 52483.35 88888.00 2018-02-27 09:42:08.405 058 11521.29 199.35 52483.34 88888.00 2018-02-27 09:42:08.905 058 11521.29 199.36 52483.36 88888.00 2018-02-27 09:42:09.405 058 11521.30 199.37 52483.40 88888.00 2018-02-27 09:42:09.905 058 11521.30 199.36 52483.36 88888.00 2018-02-27 09:42:10.405 058 11521.25 199.39 52483.36 88888.00 2018-02-27 09:42:10.905 058 11521.17 199.39 52483.36 88888.00 2018-02-27 09:42:11.405 058 11521.13 199.37 52483.41 88888.00 2018-02-27 09:42:11.905 058 11521.19 199.39 52483.42 88888.00 2018-02-27 09:42:12.405 058 11521.15 199.40 52483.41 88888.00 2018-02-27 09:42:12.905 058 11521.15 199.50 52483.46 88888.00 2018-02-27 09:42:13.405 058 11521.13 199.49 52483.50 88888.00 2018-02-27 09:42:13.905 058 11521.08 199.46 52483.55 88888.00 2018-02-27 09:42:14.405 058 11521.00 199.54 52483.57 88888.00 2018-02-27 09:42:14.905 058 11520.98 199.57 52483.50 88888.00 2018-02-27 09:42:15.405 058 11521.03 199.60 52483.52 88888.00 2018-02-27 09:42:15.905 058 11521.02 199.71 52483.59 88888.00 2018-02-27 09:42:16.405 058 11521.00 199.76 52483.60 88888.00 2018-02-27 09:42:16.905 058 11520.98 199.76 52483.60 88888.00 2018-02-27 09:42:17.405 058 11520.94 199.79 52483.59 88888.00 2018-02-27 09:42:17.905 058 11520.93 199.82 52483.58 88888.00 2018-02-27 09:42:18.405 058 11520.94 199.83 52483.57 88888.00 2018-02-27 09:42:18.905 058 11520.99 199.83 52483.53 88888.00 2018-02-27 09:42:19.405 058 11520.98 199.84 52483.57 88888.00 2018-02-27 09:42:19.905 058 11520.94 199.87 52483.55 88888.00 2018-02-27 09:42:20.405 058 11520.92 199.95 52483.57 88888.00 2018-02-27 09:42:20.905 058 11520.98 199.96 52483.58 88888.00 2018-02-27 09:42:21.405 058 11521.03 199.96 52483.58 88888.00 2018-02-27 09:42:21.905 058 11521.08 199.96 52483.58 88888.00 2018-02-27 09:42:22.405 058 11521.15 199.93 52483.52 88888.00 2018-02-27 09:42:22.905 058 11521.18 199.87 52483.46 88888.00 2018-02-27 09:42:23.405 058 11521.21 199.87 52483.45 88888.00 2018-02-27 09:42:23.905 058 11521.18 199.87 52483.47 88888.00 2018-02-27 09:42:24.405 058 11521.18 199.84 52483.50 88888.00 2018-02-27 09:42:24.905 058 11521.19 199.78 52483.46 88888.00 2018-02-27 09:42:25.405 058 11521.19 199.75 52483.47 88888.00 2018-02-27 09:42:25.905 058 11521.21 199.74 52483.45 88888.00 2018-02-27 09:42:26.405 058 11521.24 199.74 52483.43 88888.00 2018-02-27 09:42:26.905 058 11521.21 199.67 52483.41 88888.00 2018-02-27 09:42:27.405 058 11521.21 199.60 52483.38 88888.00 2018-02-27 09:42:27.905 058 11521.29 199.62 52483.35 88888.00 2018-02-27 09:42:28.405 058 11521.33 199.58 52483.35 88888.00 2018-02-27 09:42:28.905 058 11521.37 199.54 52483.28 88888.00 2018-02-27 09:42:29.405 058 11521.34 199.56 52483.26 88888.00 2018-02-27 09:42:29.905 058 11521.31 199.55 52483.28 88888.00 2018-02-27 09:42:30.405 058 11521.28 199.48 52483.33 88888.00 2018-02-27 09:42:30.905 058 11521.26 199.49 52483.36 88888.00 2018-02-27 09:42:31.405 058 11521.24 199.53 52483.38 88888.00 2018-02-27 09:42:31.905 058 11521.25 199.52 52483.41 88888.00 2018-02-27 09:42:32.405 058 11521.24 199.58 52483.44 88888.00 2018-02-27 09:42:32.905 058 11521.22 199.59 52483.42 88888.00 2018-02-27 09:42:33.405 058 11521.22 199.58 52483.40 88888.00 2018-02-27 09:42:33.905 058 11521.18 199.58 52483.44 88888.00 2018-02-27 09:42:34.405 058 11521.17 199.60 52483.43 88888.00 2018-02-27 09:42:34.905 058 11521.22 199.57 52483.41 88888.00 2018-02-27 09:42:35.405 058 11521.21 199.63 52483.44 88888.00 2018-02-27 09:42:35.905 058 11521.17 199.67 52483.45 88888.00 2018-02-27 09:42:36.406 058 11521.11 199.71 52483.44 88888.00 2018-02-27 09:42:36.906 058 11521.10 199.66 52483.46 88888.00 2018-02-27 09:42:37.406 058 11521.07 199.72 52483.46 88888.00 2018-02-27 09:42:37.906 058 11521.06 199.77 52483.46 88888.00 2018-02-27 09:42:38.406 058 11521.06 199.81 52483.51 88888.00 2018-02-27 09:42:38.906 058 11521.11 199.87 52483.53 88888.00 2018-02-27 09:42:39.406 058 11521.16 199.91 52483.52 88888.00 2018-02-27 09:42:39.906 058 11521.19 199.88 52483.50 88888.00 2018-02-27 09:42:40.406 058 11521.09 199.92 52483.54 88888.00 2018-02-27 09:42:40.906 058 11521.01 199.96 52483.54 88888.00 2018-02-27 09:42:41.406 058 11520.98 199.94 52483.51 88888.00 2018-02-27 09:42:41.906 058 11520.94 199.93 52483.52 88888.00 2018-02-27 09:42:42.406 058 11520.99 199.97 52483.52 88888.00 2018-02-27 09:42:42.906 058 11520.98 200.01 52483.57 88888.00 2018-02-27 09:42:43.406 058 11520.98 200.00 52483.54 88888.00 2018-02-27 09:42:43.906 058 11521.07 200.02 52483.54 88888.00 2018-02-27 09:42:44.406 058 11521.11 200.07 52483.52 88888.00 2018-02-27 09:42:44.906 058 11521.11 200.06 52483.51 88888.00 2018-02-27 09:42:45.406 058 11521.11 200.04 52483.47 88888.00 2018-02-27 09:42:45.906 058 11521.04 200.10 52483.44 88888.00 2018-02-27 09:42:46.406 058 11521.01 200.12 52483.45 88888.00 2018-02-27 09:42:46.906 058 11521.02 200.12 52483.46 88888.00 2018-02-27 09:42:47.406 058 11521.02 200.15 52483.49 88888.00 2018-02-27 09:42:47.906 058 11521.07 200.20 52483.47 88888.00 2018-02-27 09:42:48.406 058 11521.02 200.23 52483.46 88888.00 2018-02-27 09:42:48.906 058 11521.01 200.26 52483.50 88888.00 2018-02-27 09:42:49.406 058 11521.06 200.21 52483.54 88888.00 2018-02-27 09:42:49.906 058 11521.08 200.18 52483.55 88888.00 2018-02-27 09:42:50.406 058 11521.16 200.24 52483.52 88888.00 2018-02-27 09:42:50.906 058 11521.15 200.25 52483.50 88888.00 2018-02-27 09:42:51.406 058 11521.09 200.25 52483.47 88888.00 2018-02-27 09:42:51.906 058 11521.09 200.18 52483.43 88888.00 2018-02-27 09:42:52.406 058 11521.13 200.16 52483.42 88888.00 2018-02-27 09:42:52.906 058 11521.16 200.16 52483.42 88888.00 2018-02-27 09:42:53.406 058 11521.19 200.12 52483.40 88888.00 2018-02-27 09:42:53.906 058 11521.16 200.12 52483.38 88888.00 2018-02-27 09:42:54.406 058 11521.15 200.07 52483.43 88888.00 2018-02-27 09:42:54.906 058 11521.17 200.08 52483.42 88888.00 2018-02-27 09:42:55.406 058 11521.16 200.07 52483.42 88888.00 2018-02-27 09:42:55.906 058 11521.19 200.08 52483.43 88888.00 2018-02-27 09:42:56.406 058 11521.21 200.15 52483.41 88888.00 2018-02-27 09:42:56.906 058 11521.22 200.15 52483.42 88888.00 2018-02-27 09:42:57.406 058 11521.22 200.11 52483.43 88888.00 2018-02-27 09:42:57.906 058 11521.20 200.13 52483.42 88888.00 2018-02-27 09:42:58.406 058 11521.18 200.15 52483.43 88888.00 2018-02-27 09:42:58.906 058 11521.17 200.14 52483.37 88888.00 2018-02-27 09:42:59.406 058 11521.20 200.17 52483.33 88888.00 2018-02-27 09:42:59.906 058 11521.18 200.17 52483.34 88888.00 2018-02-27 09:43:00.406 058 11521.19 200.16 52483.35 88888.00 2018-02-27 09:43:00.906 058 11521.13 200.15 52483.35 88888.00 2018-02-27 09:43:01.406 058 11521.09 200.20 52483.38 88888.00 2018-02-27 09:43:01.906 058 11521.10 200.24 52483.45 88888.00 2018-02-27 09:43:02.406 058 11521.11 200.21 52483.43 88888.00 2018-02-27 09:43:02.906 058 11521.11 200.27 52483.38 88888.00 2018-02-27 09:43:03.406 058 11521.09 200.36 52483.38 88888.00 2018-02-27 09:43:03.906 058 11521.03 200.42 52483.43 88888.00 2018-02-27 09:43:04.406 058 11521.04 200.40 52483.41 88888.00 2018-02-27 09:43:04.906 058 11521.03 200.37 52483.38 88888.00 2018-02-27 09:43:05.406 058 11521.04 200.40 52483.38 88888.00 2018-02-27 09:43:05.906 058 11521.06 200.41 52483.37 88888.00 2018-02-27 09:43:06.406 058 11521.15 200.40 52483.36 88888.00 2018-02-27 09:43:06.906 058 11521.21 200.41 52483.38 88888.00 2018-02-27 09:43:07.406 058 11521.24 200.51 52483.42 88888.00 2018-02-27 09:43:07.906 058 11521.24 200.51 52483.46 88888.00 2018-02-27 09:43:08.406 058 11521.27 200.53 52483.49 88888.00 2018-02-27 09:43:08.906 058 11521.19 200.53 52483.50 88888.00 2018-02-27 09:43:09.406 058 11521.12 200.44 52483.42 88888.00 2018-02-27 09:43:09.906 058 11521.08 200.43 52483.38 88888.00 2018-02-27 09:43:10.406 058 11521.08 200.47 52483.37 88888.00 2018-02-27 09:43:10.906 058 11521.10 200.49 52483.35 88888.00 2018-02-27 09:43:11.406 058 11521.15 200.42 52483.37 88888.00 2018-02-27 09:43:11.906 058 11521.27 200.42 52483.41 88888.00 2018-02-27 09:43:12.406 058 11521.33 200.40 52483.36 88888.00 2018-02-27 09:43:12.906 058 11521.29 200.42 52483.33 88888.00 2018-02-27 09:43:13.406 058 11521.27 200.43 52483.33 88888.00 2018-02-27 09:43:13.906 058 11521.27 200.40 52483.37 88888.00 2018-02-27 09:43:14.406 058 11521.29 200.34 52483.33 88888.00 2018-02-27 09:43:14.906 058 11521.33 200.35 52483.33 88888.00 2018-02-27 09:43:15.406 058 11521.36 200.37 52483.41 88888.00 2018-02-27 09:43:15.906 058 11521.31 200.39 52483.43 88888.00 2018-02-27 09:43:16.406 058 11521.26 200.41 52483.44 88888.00 2018-02-27 09:43:16.906 058 11521.29 200.42 52483.49 88888.00 2018-02-27 09:43:17.406 058 11521.30 200.39 52483.47 88888.00 2018-02-27 09:43:17.906 058 11521.31 200.43 52483.49 88888.00 2018-02-27 09:43:18.406 058 11521.36 200.42 52483.51 88888.00 2018-02-27 09:43:18.906 058 11521.34 200.41 52483.47 88888.00 2018-02-27 09:43:19.406 058 11521.27 200.41 52483.47 88888.00 2018-02-27 09:43:19.906 058 11521.28 200.44 52483.44 88888.00 2018-02-27 09:43:20.406 058 11521.36 200.39 52483.42 88888.00 2018-02-27 09:43:20.906 058 11521.34 200.41 52483.44 88888.00 2018-02-27 09:43:21.406 058 11521.33 200.40 52483.46 88888.00 2018-02-27 09:43:21.906 058 11521.31 200.40 52483.45 88888.00 2018-02-27 09:43:22.406 058 11521.33 200.41 52483.40 88888.00 2018-02-27 09:43:22.906 058 11521.33 200.50 52483.37 88888.00 2018-02-27 09:43:23.406 058 11521.33 200.50 52483.36 88888.00 2018-02-27 09:43:23.906 058 11521.36 200.45 52483.36 88888.00 2018-02-27 09:43:24.406 058 11521.31 200.45 52483.32 88888.00 2018-02-27 09:43:24.906 058 11521.29 200.45 52483.36 88888.00 2018-02-27 09:43:25.406 058 11521.28 200.44 52483.40 88888.00 2018-02-27 09:43:25.906 058 11521.27 200.47 52483.41 88888.00 2018-02-27 09:43:26.406 058 11521.27 200.50 52483.41 88888.00 2018-02-27 09:43:26.906 058 11521.27 200.53 52483.41 88888.00 2018-02-27 09:43:27.406 058 11521.24 200.49 52483.38 88888.00 2018-02-27 09:43:27.906 058 11521.21 200.52 52483.34 88888.00 2018-02-27 09:43:28.406 058 11521.21 200.50 52483.32 88888.00 2018-02-27 09:43:28.906 058 11521.24 200.49 52483.31 88888.00 2018-02-27 09:43:29.406 058 11521.19 200.52 52483.40 88888.00 2018-02-27 09:43:29.906 058 11521.16 200.49 52483.44 88888.00 2018-02-27 09:43:30.406 058 11521.17 200.46 52483.41 88888.00 2018-02-27 09:43:30.906 058 11521.18 200.46 52483.36 88888.00 2018-02-27 09:43:31.406 058 11521.21 200.45 52483.36 88888.00 2018-02-27 09:43:31.906 058 11521.22 200.47 52483.32 88888.00 2018-02-27 09:43:32.406 058 11521.17 200.45 52483.35 88888.00 2018-02-27 09:43:32.906 058 11521.16 200.42 52483.36 88888.00 2018-02-27 09:43:33.406 058 11521.11 200.40 52483.32 88888.00 2018-02-27 09:43:33.906 058 11521.10 200.41 52483.35 88888.00 2018-02-27 09:43:34.406 058 11521.13 200.43 52483.33 88888.00 2018-02-27 09:43:34.906 058 11521.12 200.40 52483.34 88888.00 2018-02-27 09:43:35.406 058 11521.18 200.37 52483.38 88888.00 2018-02-27 09:43:35.906 058 11521.10 200.40 52483.40 88888.00 2018-02-27 09:43:36.406 058 11521.07 200.44 52483.34 88888.00 2018-02-27 09:43:36.906 058 11521.02 200.46 52483.29 88888.00 2018-02-27 09:43:37.406 058 11521.06 200.46 52483.32 88888.00 2018-02-27 09:43:37.906 058 11521.11 200.49 52483.35 88888.00 2018-02-27 09:43:38.406 058 11521.16 200.53 52483.32 88888.00 2018-02-27 09:43:38.906 058 11521.10 200.60 52483.35 88888.00 2018-02-27 09:43:39.406 058 11521.04 200.61 52483.42 88888.00 2018-02-27 09:43:39.906 058 11521.03 200.62 52483.45 88888.00 2018-02-27 09:43:40.406 058 11521.06 200.65 52483.44 88888.00 2018-02-27 09:43:40.906 058 11521.10 200.71 52483.43 88888.00 2018-02-27 09:43:41.406 058 11521.13 200.71 52483.42 88888.00 2018-02-27 09:43:41.906 058 11521.16 200.74 52483.41 88888.00 2018-02-27 09:43:42.406 058 11521.11 200.78 52483.50 88888.00 2018-02-27 09:43:42.906 058 11521.09 200.80 52483.54 88888.00 2018-02-27 09:43:43.406 058 11521.13 200.84 52483.50 88888.00 2018-02-27 09:43:43.906 058 11521.16 200.86 52483.51 88888.00 2018-02-27 09:43:44.406 058 11521.17 200.85 52483.47 88888.00 2018-02-27 09:43:44.906 058 11521.18 200.91 52483.38 88888.00 2018-02-27 09:43:45.406 058 11521.19 200.91 52483.38 88888.00 2018-02-27 09:43:45.906 058 11521.24 200.88 52483.43 88888.00 2018-02-27 09:43:46.406 058 11521.20 200.88 52483.47 88888.00 2018-02-27 09:43:46.906 058 11521.27 200.85 52483.46 88888.00 2018-02-27 09:43:47.406 058 11521.29 200.84 52483.42 88888.00 2018-02-27 09:43:47.906 058 11521.26 200.84 52483.42 88888.00 2018-02-27 09:43:48.406 058 11521.33 200.88 52483.45 88888.00 2018-02-27 09:43:48.906 058 11521.34 200.86 52483.44 88888.00 2018-02-27 09:43:49.406 058 11521.33 200.86 52483.45 88888.00 2018-02-27 09:43:49.906 058 11521.36 200.82 52483.41 88888.00 2018-02-27 09:43:50.406 058 11521.36 200.80 52483.37 88888.00 2018-02-27 09:43:50.906 058 11521.36 200.79 52483.38 88888.00 2018-02-27 09:43:51.406 058 11521.36 200.79 52483.40 88888.00 2018-02-27 09:43:51.906 058 11521.35 200.80 52483.36 88888.00 2018-02-27 09:43:52.406 058 11521.40 200.78 52483.29 88888.00 2018-02-27 09:43:52.906 058 11521.42 200.70 52483.26 88888.00 2018-02-27 09:43:53.406 058 11521.40 200.66 52483.29 88888.00 2018-02-27 09:43:53.906 058 11521.47 200.65 52483.32 88888.00 2018-02-27 09:43:54.406 058 11521.48 200.65 52483.31 88888.00 2018-02-27 09:43:54.906 058 11521.40 200.66 52483.29 88888.00 2018-02-27 09:43:55.406 058 11521.39 200.69 52483.25 88888.00 2018-02-27 09:43:55.906 058 11521.42 200.68 52483.23 88888.00 2018-02-27 09:43:56.406 058 11521.43 200.68 52483.24 88888.00 2018-02-27 09:43:56.906 058 11521.40 200.70 52483.26 88888.00 2018-02-27 09:43:57.406 058 11521.37 200.71 52483.31 88888.00 2018-02-27 09:43:57.906 058 11521.35 200.72 52483.34 88888.00 2018-02-27 09:43:58.406 058 11521.36 200.71 52483.34 88888.00 2018-02-27 09:43:58.906 058 11521.40 200.73 52483.38 88888.00 2018-02-27 09:43:59.406 058 11521.39 200.76 52483.32 88888.00 2018-02-27 09:43:59.906 058 11521.39 200.80 52483.28 88888.00 2018-02-27 09:44:00.406 058 11521.37 200.79 52483.26 88888.00 2018-02-27 09:44:00.906 058 11521.38 200.74 52483.32 88888.00 2018-02-27 09:44:01.406 058 11521.42 200.78 52483.38 88888.00 2018-02-27 09:44:01.906 058 11521.42 200.84 52483.40 88888.00 2018-02-27 09:44:02.406 058 11521.43 200.91 52483.36 88888.00 2018-02-27 09:44:02.906 058 11521.44 200.93 52483.36 88888.00 2018-02-27 09:44:03.406 058 11521.46 200.93 52483.33 88888.00 2018-02-27 09:44:03.906 058 11521.51 200.98 52483.32 88888.00 2018-02-27 09:44:04.406 058 11521.47 200.97 52483.32 88888.00 2018-02-27 09:44:04.906 058 11521.51 200.95 52483.37 88888.00 2018-02-27 09:44:05.406 058 11521.51 200.98 52483.36 88888.00 2018-02-27 09:44:05.906 058 11521.50 201.00 52483.37 88888.00 2018-02-27 09:44:06.406 058 11521.53 200.99 52483.32 88888.00 2018-02-27 09:44:06.906 058 11521.57 200.97 52483.27 88888.00 2018-02-27 09:44:07.406 058 11521.55 200.94 52483.33 88888.00 2018-02-27 09:44:07.906 058 11521.57 200.94 52483.40 88888.00 2018-02-27 09:44:08.406 058 11521.63 200.94 52483.34 88888.00 2018-02-27 09:44:08.906 058 11521.63 200.97 52483.28 88888.00 2018-02-27 09:44:09.406 058 11521.73 200.92 52483.32 88888.00 2018-02-27 09:44:09.906 058 11521.79 200.90 52483.32 88888.00 2018-02-27 09:44:10.406 058 11521.89 200.86 52483.26 88888.00 2018-02-27 09:44:10.906 058 11521.89 200.86 52483.22 88888.00 2018-02-27 09:44:11.406 058 11521.81 200.85 52483.16 88888.00 2018-02-27 09:44:11.906 058 11521.78 200.81 52483.22 88888.00 2018-02-27 09:44:12.406 058 11521.79 200.82 52483.26 88888.00 2018-02-27 09:44:12.906 058 11521.77 200.82 52483.25 88888.00 2018-02-27 09:44:13.406 058 11521.81 200.80 52483.25 88888.00 2018-02-27 09:44:13.906 058 11521.83 200.79 52483.19 88888.00 2018-02-27 09:44:14.406 058 11521.88 200.82 52483.17 88888.00 2018-02-27 09:44:14.906 058 11521.87 200.78 52483.17 88888.00 2018-02-27 09:44:15.406 058 11521.77 200.81 52483.23 88888.00 2018-02-27 09:44:15.906 058 11521.79 200.84 52483.22 88888.00 2018-02-27 09:44:16.406 058 11521.85 200.86 52483.22 88888.00 2018-02-27 09:44:16.906 058 11521.82 200.89 52483.22 88888.00 2018-02-27 09:44:17.406 058 11521.81 200.93 52483.27 88888.00 2018-02-27 09:44:17.906 058 11521.85 200.98 52483.32 88888.00 2018-02-27 09:44:18.406 058 11521.80 200.95 52483.32 88888.00 2018-02-27 09:44:18.906 058 11521.74 200.92 52483.32 88888.00 2018-02-27 09:44:19.406 058 11521.78 200.98 52483.32 88888.00 2018-02-27 09:44:19.906 058 11521.75 201.07 52483.33 88888.00 2018-02-27 09:44:20.406 058 11521.72 201.09 52483.36 88888.00 2018-02-27 09:44:20.906 058 11521.72 201.07 52483.33 88888.00 2018-02-27 09:44:21.406 058 11521.72 201.09 52483.37 88888.00 2018-02-27 09:44:21.906 058 11521.70 201.18 52483.41 88888.00 2018-02-27 09:44:22.406 058 11521.66 201.18 52483.42 88888.00 2018-02-27 09:44:22.906 058 11521.72 201.20 52483.40 88888.00 2018-02-27 09:44:23.406 058 11521.73 201.19 52483.40 88888.00 2018-02-27 09:44:23.906 058 11521.70 201.19 52483.41 88888.00 2018-02-27 09:44:24.406 058 11521.72 201.26 52483.41 88888.00 2018-02-27 09:44:24.906 058 11521.71 201.29 52483.36 88888.00 2018-02-27 09:44:25.406 058 11521.72 201.27 52483.37 88888.00 2018-02-27 09:44:25.906 058 11521.74 201.21 52483.34 88888.00 2018-02-27 09:44:26.406 058 11521.85 201.18 52483.31 88888.00 2018-02-27 09:44:26.906 058 11521.97 201.15 52483.28 88888.00 2018-02-27 09:44:27.406 058 11521.96 201.15 52483.24 88888.00 2018-02-27 09:44:27.906 058 11522.04 201.12 52483.19 88888.00 2018-02-27 09:44:28.406 058 11521.98 201.11 52483.17 88888.00 2018-02-27 09:44:28.906 058 11521.92 201.11 52483.17 88888.00 2018-02-27 09:44:29.406 058 11521.95 201.05 52483.15 88888.00 2018-02-27 09:44:29.906 058 11521.94 201.01 52483.16 88888.00 2018-02-27 09:44:30.406 058 11521.95 200.97 52483.15 88888.00 2018-02-27 09:44:30.906 058 11522.04 200.92 52483.10 88888.00 2018-02-27 09:44:31.406 058 11522.03 200.89 52483.10 88888.00 2018-02-27 09:44:31.906 058 11521.98 200.89 52483.15 88888.00 2018-02-27 09:44:32.406 058 11521.98 200.83 52483.18 88888.00 2018-02-27 09:44:32.906 058 11522.04 200.86 52483.14 88888.00 2018-02-27 09:44:33.406 058 11522.04 200.90 52483.11 88888.00 2018-02-27 09:44:33.906 058 11522.06 200.89 52483.08 88888.00 2018-02-27 09:44:34.406 058 11522.03 200.89 52483.13 88888.00 2018-02-27 09:44:34.906 058 11522.04 200.86 52483.17 88888.00 2018-02-27 09:44:35.406 058 11522.03 200.84 52483.17 88888.00 2018-02-27 09:44:35.906 058 11522.00 200.92 52483.15 88888.00 2018-02-27 09:44:36.406 058 11521.96 200.93 52483.18 88888.00 2018-02-27 09:44:36.906 058 11521.96 200.93 52483.23 88888.00 2018-02-27 09:44:37.406 058 11521.95 200.92 52483.26 88888.00 2018-02-27 09:44:37.906 058 11521.96 201.03 52483.28 88888.00 2018-02-27 09:44:38.406 058 11521.96 201.04 52483.32 88888.00 2018-02-27 09:44:38.906 058 11521.91 201.01 52483.36 88888.00 2018-02-27 09:44:39.406 058 11521.88 201.00 52483.34 88888.00 2018-02-27 09:44:39.906 058 11521.83 201.11 52483.38 88888.00 2018-02-27 09:44:40.406 058 11521.82 201.24 52483.36 88888.00 2018-02-27 09:44:40.906 058 11521.79 201.21 52483.40 88888.00 2018-02-27 09:44:41.406 058 11521.89 201.21 52483.33 88888.00 2018-02-27 09:44:41.906 058 11521.92 201.24 52483.34 88888.00 2018-02-27 09:44:42.406 058 11522.00 201.21 52483.32 88888.00 2018-02-27 09:44:42.906 058 11522.07 201.23 52483.33 88888.00 2018-02-27 09:44:43.406 058 11522.05 201.34 52483.34 88888.00 2018-02-27 09:44:43.906 058 11521.95 201.37 52483.36 88888.00 2018-02-27 09:44:44.406 058 11521.89 201.37 52483.35 88888.00 2018-02-27 09:44:44.906 058 11521.89 201.32 52483.32 88888.00 2018-02-27 09:44:45.406 058 11521.96 201.33 52483.33 88888.00 2018-02-27 09:44:45.906 058 11522.01 201.37 52483.38 88888.00 2018-02-27 09:44:46.406 058 11522.04 201.31 52483.33 88888.00 2018-02-27 09:44:46.906 058 11522.04 201.29 52483.26 88888.00 2018-02-27 09:44:47.406 058 11522.08 201.22 52483.26 88888.00 2018-02-27 09:44:47.906 058 11522.15 201.15 52483.17 88888.00 2018-02-27 09:44:48.406 058 11522.17 201.10 52483.14 88888.00 2018-02-27 09:44:48.906 058 11522.15 201.02 52483.11 88888.00 2018-02-27 09:44:49.406 058 11522.18 201.00 52483.11 88888.00 2018-02-27 09:44:49.906 058 11522.23 200.94 52483.08 88888.00 2018-02-27 09:44:50.406 058 11522.26 200.91 52483.07 88888.00 2018-02-27 09:44:50.906 058 11522.25 200.86 52483.06 88888.00 2018-02-27 09:44:51.406 058 11522.24 200.90 52483.05 88888.00 2018-02-27 09:44:51.906 058 11522.21 200.81 52483.07 88888.00 2018-02-27 09:44:52.406 058 11522.18 200.78 52483.07 88888.00 2018-02-27 09:44:52.906 058 11522.21 200.75 52483.06 88888.00 2018-02-27 09:44:53.406 058 11522.22 200.75 52483.03 88888.00 2018-02-27 09:44:53.906 058 11522.17 200.76 52483.07 88888.00 2018-02-27 09:44:54.406 058 11522.21 200.80 52483.09 88888.00 2018-02-27 09:44:54.906 058 11522.26 200.78 52483.10 88888.00 2018-02-27 09:44:55.406 058 11522.21 200.78 52483.13 88888.00 2018-02-27 09:44:55.906 058 11522.12 200.83 52483.17 88888.00 2018-02-27 09:44:56.406 058 11522.03 200.88 52483.17 88888.00 2018-02-27 09:44:56.906 058 11522.03 200.92 52483.22 88888.00 2018-02-27 09:44:57.406 058 11521.99 200.98 52483.28 88888.00 2018-02-27 09:44:57.906 058 11522.00 200.99 52483.29 88888.00 2018-02-27 09:44:58.406 058 11522.00 201.08 52483.31 88888.00 2018-02-27 09:44:58.906 058 11521.96 201.15 52483.33 88888.00 2018-02-27 09:44:59.406 058 11521.92 201.22 52483.36 88888.00 2018-02-27 09:44:59.906 058 11521.87 201.27 52483.35 88888.00 2018-02-27 09:45:00.406 058 11521.90 201.31 52483.35 88888.00 2018-02-27 09:45:00.906 058 11521.88 201.36 52483.38 88888.00 2018-02-27 09:45:01.406 058 11521.86 201.44 52483.37 88888.00 2018-02-27 09:45:01.906 058 11521.79 201.53 52483.38 88888.00 2018-02-27 09:45:02.406 058 11521.79 201.52 52483.37 88888.00 2018-02-27 09:45:02.906 058 11521.80 201.55 52483.35 88888.00 2018-02-27 09:45:03.406 058 11521.78 201.60 52483.32 88888.00 2018-02-27 09:45:03.906 058 11521.79 201.65 52483.31 88888.00 2018-02-27 09:45:04.406 058 11521.80 201.59 52483.36 88888.00 2018-02-27 09:45:04.906 058 11521.87 201.58 52483.40 88888.00 2018-02-27 09:45:05.406 058 11521.98 201.59 52483.34 88888.00 2018-02-27 09:45:05.906 058 11522.07 201.59 52483.24 88888.00 2018-02-27 09:45:06.406 058 11521.99 201.59 52483.20 88888.00 2018-02-27 09:45:06.906 058 11522.03 201.57 52483.23 88888.00 2018-02-27 09:45:07.406 058 11522.08 201.52 52483.19 88888.00 2018-02-27 09:45:07.906 058 11522.09 201.48 52483.24 88888.00 2018-02-27 09:45:08.406 058 11522.14 201.49 52483.20 88888.00 2018-02-27 09:45:08.906 058 11522.15 201.46 52483.16 88888.00 2018-02-27 09:45:09.406 058 11522.17 201.44 52483.15 88888.00 2018-02-27 09:45:09.906 058 11522.26 201.41 52483.15 88888.00 2018-02-27 09:45:10.406 058 11522.26 201.40 52483.15 88888.00 2018-02-27 09:45:10.906 058 11522.33 201.32 52483.08 88888.00 2018-02-27 09:45:11.406 058 11522.40 201.36 52483.10 88888.00 2018-02-27 09:45:11.906 058 11522.42 201.36 52483.07 88888.00 2018-02-27 09:45:12.406 058 11522.41 201.36 52483.06 88888.00 2018-02-27 09:45:12.906 058 11522.48 201.31 52483.05 88888.00 2018-02-27 09:45:13.406 058 11522.57 201.29 52483.02 88888.00 2018-02-27 09:45:13.906 058 11522.56 201.31 52483.03 88888.00 2018-02-27 09:45:14.406 058 11522.56 201.28 52483.05 88888.00 2018-02-27 09:45:14.906 058 11522.53 201.23 52483.10 88888.00 2018-02-27 09:45:15.406 058 11522.52 201.21 52483.13 88888.00 2018-02-27 09:45:15.906 058 11522.58 201.21 52483.13 88888.00 2018-02-27 09:45:16.406 058 11522.56 201.21 52483.14 88888.00 2018-02-27 09:45:16.906 058 11522.57 201.21 52483.17 88888.00 2018-02-27 09:45:17.406 058 11522.61 201.24 52483.17 88888.00 2018-02-27 09:45:17.906 058 11522.57 201.30 52483.15 88888.00 2018-02-27 09:45:18.406 058 11522.44 201.29 52483.18 88888.00 2018-02-27 09:45:18.906 058 11522.33 201.24 52483.23 88888.00 2018-02-27 09:45:19.406 058 11522.38 201.26 52483.25 88888.00 2018-02-27 09:45:19.906 058 11522.44 201.28 52483.22 88888.00 2018-02-27 09:45:20.406 058 11522.44 201.30 52483.24 88888.00 2018-02-27 09:45:20.906 058 11522.43 201.29 52483.24 88888.00 2018-02-27 09:45:21.407 058 11522.38 201.27 52483.22 88888.00 2018-02-27 09:45:21.907 058 11522.36 201.31 52483.18 88888.00 2018-02-27 09:45:22.407 058 11522.35 201.30 52483.18 88888.00 2018-02-27 09:45:22.907 058 11522.32 201.34 52483.19 88888.00 2018-02-27 09:45:23.407 058 11522.31 201.37 52483.18 88888.00 2018-02-27 09:45:23.907 058 11522.38 201.37 52483.22 88888.00 2018-02-27 09:45:24.407 058 11522.41 201.37 52483.23 88888.00 2018-02-27 09:45:24.907 058 11522.38 201.38 52483.20 88888.00 2018-02-27 09:45:25.407 058 11522.26 201.38 52483.24 88888.00 2018-02-27 09:45:25.907 058 11522.29 201.40 52483.22 88888.00 2018-02-27 09:45:26.407 058 11522.30 201.40 52483.19 88888.00 2018-02-27 09:45:26.907 058 11522.29 201.37 52483.17 88888.00 2018-02-27 09:45:27.407 058 11522.27 201.36 52483.11 88888.00 2018-02-27 09:45:27.907 058 11522.30 201.39 52483.10 88888.00 2018-02-27 09:45:28.407 058 11522.23 201.40 52483.08 88888.00 2018-02-27 09:45:28.907 058 11522.23 201.39 52483.06 88888.00 2018-02-27 09:45:29.407 058 11522.26 201.36 52483.02 88888.00 2018-02-27 09:45:29.907 058 11522.29 201.36 52483.07 88888.00 2018-02-27 09:45:30.407 058 11522.30 201.37 52483.09 88888.00 2018-02-27 09:45:30.907 058 11522.32 201.33 52483.10 88888.00 2018-02-27 09:45:31.407 058 11522.35 201.33 52483.11 88888.00 2018-02-27 09:45:31.907 058 11522.33 201.39 52483.13 88888.00 2018-02-27 09:45:32.407 058 11522.33 201.42 52483.11 88888.00 2018-02-27 09:45:32.907 058 11522.38 201.39 52483.11 88888.00 2018-02-27 09:45:33.407 058 11522.38 201.36 52483.14 88888.00 2018-02-27 09:45:33.907 058 11522.39 201.40 52483.19 88888.00 2018-02-27 09:45:34.407 058 11522.38 201.44 52483.16 88888.00 2018-02-27 09:45:34.907 058 11522.38 201.44 52483.14 88888.00 2018-02-27 09:45:35.407 058 11522.45 201.48 52483.19 88888.00 2018-02-27 09:45:35.907 058 11522.44 201.49 52483.20 88888.00 2018-02-27 09:45:36.407 058 11522.43 201.43 52483.15 88888.00 2018-02-27 09:45:36.907 058 11522.41 201.40 52483.16 88888.00 2018-02-27 09:45:37.407 058 11522.39 201.40 52483.17 88888.00 2018-02-27 09:45:37.907 058 11522.47 201.49 52483.18 88888.00 2018-02-27 09:45:38.407 058 11522.56 201.46 52483.19 88888.00 2018-02-27 09:45:38.907 058 11522.50 201.44 52483.18 88888.00 2018-02-27 09:45:39.407 058 11522.50 201.44 52483.14 88888.00 2018-02-27 09:45:39.907 058 11522.56 201.47 52483.10 88888.00 2018-02-27 09:45:40.407 058 11522.59 201.50 52483.18 88888.00 2018-02-27 09:45:40.907 058 11522.53 201.48 52483.20 88888.00 2018-02-27 09:45:41.407 058 11522.54 201.48 52483.17 88888.00 2018-02-27 09:45:41.907 058 11522.56 201.48 52483.20 88888.00 2018-02-27 09:45:42.407 058 11522.58 201.50 52483.23 88888.00 2018-02-27 09:45:42.907 058 11522.58 201.43 52483.17 88888.00 2018-02-27 09:45:43.407 058 11522.53 201.41 52483.14 88888.00 2018-02-27 09:45:43.907 058 11522.57 201.44 52483.15 88888.00 2018-02-27 09:45:44.407 058 11522.59 201.47 52483.18 88888.00 2018-02-27 09:45:44.907 058 11522.53 201.49 52483.15 88888.00 2018-02-27 09:45:45.407 058 11522.67 201.53 52483.17 88888.00 2018-02-27 09:45:45.907 058 11522.73 201.53 52483.15 88888.00 2018-02-27 09:45:46.407 058 11522.79 201.46 52483.14 88888.00 2018-02-27 09:45:46.907 058 11522.73 201.44 52483.13 88888.00 2018-02-27 09:45:47.407 058 11522.69 201.51 52483.17 88888.00 2018-02-27 09:45:47.907 058 11522.68 201.56 52483.20 88888.00 2018-02-27 09:45:48.407 058 11522.61 201.56 52483.19 88888.00 2018-02-27 09:45:48.907 058 11522.58 201.52 52483.16 88888.00 2018-02-27 09:45:49.407 058 11522.50 201.50 52483.20 88888.00 2018-02-27 09:45:49.907 058 11522.45 201.51 52483.22 88888.00 2018-02-27 09:45:50.407 058 11522.50 201.56 52483.20 88888.00 2018-02-27 09:45:50.907 058 11522.58 201.61 52483.23 88888.00 2018-02-27 09:45:51.407 058 11522.53 201.66 52483.23 88888.00 2018-02-27 09:45:51.907 058 11522.44 201.70 52483.26 88888.00 2018-02-27 09:45:52.407 058 11522.36 201.68 52483.27 88888.00 2018-02-27 09:45:52.907 058 11522.41 201.71 52483.25 88888.00 2018-02-27 09:45:53.407 058 11522.48 201.80 52483.23 88888.00 2018-02-27 09:45:53.907 058 11522.51 201.82 52483.26 88888.00 2018-02-27 09:45:54.407 058 11522.54 201.84 52483.27 88888.00 2018-02-27 09:45:54.907 058 11522.59 201.79 52483.23 88888.00 2018-02-27 09:45:55.407 058 11522.52 201.81 52483.24 88888.00 2018-02-27 09:45:55.907 058 11522.52 201.82 52483.26 88888.00 2018-02-27 09:45:56.407 058 11522.60 201.81 52483.22 88888.00 2018-02-27 09:45:56.907 058 11522.59 201.85 52483.20 88888.00 2018-02-27 09:45:57.407 058 11522.60 201.81 52483.25 88888.00 2018-02-27 09:45:57.907 058 11522.61 201.79 52483.23 88888.00 2018-02-27 09:45:58.407 058 11522.61 201.78 52483.18 88888.00 2018-02-27 09:45:58.907 058 11522.67 201.79 52483.16 88888.00 2018-02-27 09:45:59.407 058 11522.74 201.75 52483.15 88888.00 2018-02-27 09:45:59.907 058 11522.77 201.79 52483.15 88888.00 2018-02-27 09:46:00.407 058 11522.77 201.79 52483.11 88888.00 2018-02-27 09:46:00.907 058 11522.80 201.75 52483.10 88888.00 2018-02-27 09:46:01.407 058 11522.80 201.73 52483.10 88888.00 2018-02-27 09:46:01.907 058 11522.75 201.70 52483.10 88888.00 2018-02-27 09:46:02.407 058 11522.82 201.66 52483.05 88888.00 2018-02-27 09:46:02.907 058 11522.75 201.60 52482.99 88888.00 2018-02-27 09:46:03.407 058 11522.68 201.61 52483.00 88888.00 2018-02-27 09:46:03.907 058 11522.71 201.58 52483.01 88888.00 2018-02-27 09:46:04.407 058 11522.74 201.56 52482.92 88888.00 2018-02-27 09:46:04.907 058 11522.73 201.49 52482.88 88888.00 2018-02-27 09:46:05.407 058 11522.73 201.50 52482.90 88888.00 2018-02-27 09:46:05.907 058 11522.76 201.53 52482.96 88888.00 2018-02-27 09:46:06.407 058 11522.76 201.56 52482.92 88888.00 2018-02-27 09:46:06.907 058 11522.77 201.58 52482.94 88888.00 2018-02-27 09:46:07.407 058 11522.74 201.52 52482.97 88888.00 2018-02-27 09:46:07.907 058 11522.68 201.50 52482.98 88888.00 2018-02-27 09:46:08.407 058 11522.68 201.55 52482.98 88888.00 2018-02-27 09:46:08.907 058 11522.70 201.59 52483.05 88888.00 2018-02-27 09:46:09.407 058 11522.67 201.60 52483.08 88888.00 2018-02-27 09:46:09.907 058 11522.60 201.66 52483.05 88888.00 2018-02-27 09:46:10.407 058 11522.57 201.70 52483.07 88888.00 2018-02-27 09:46:10.907 058 11522.59 201.66 52483.10 88888.00 2018-02-27 09:46:11.407 058 11522.56 201.71 52483.13 88888.00 2018-02-27 09:46:11.907 058 11522.43 201.73 52483.09 88888.00 2018-02-27 09:46:12.407 058 11522.34 201.79 52483.11 88888.00 2018-02-27 09:46:12.907 058 11522.39 201.81 52483.13 88888.00 2018-02-27 09:46:13.407 058 11522.35 201.87 52483.14 88888.00 2018-02-27 09:46:13.907 058 11522.31 201.90 52483.20 88888.00 2018-02-27 09:46:14.407 058 11522.31 201.94 52483.26 88888.00 2018-02-27 09:46:14.907 058 11522.34 201.97 52483.31 88888.00 2018-02-27 09:46:15.407 058 11522.27 202.01 52483.31 88888.00 2018-02-27 09:46:15.907 058 11522.18 202.06 52483.31 88888.00 2018-02-27 09:46:16.407 058 11522.17 202.11 52483.34 88888.00 2018-02-27 09:46:16.907 058 11522.21 202.17 52483.36 88888.00 2018-02-27 09:46:17.407 058 11522.26 202.20 52483.36 88888.00 2018-02-27 09:46:17.907 058 11522.30 202.19 52483.31 88888.00 2018-02-27 09:46:18.407 058 11522.26 202.18 52483.25 88888.00 2018-02-27 09:46:18.907 058 11522.26 202.23 52483.23 88888.00 2018-02-27 09:46:19.407 058 11522.35 202.18 52483.17 88888.00 2018-02-27 09:46:19.907 058 11522.36 202.14 52483.13 88888.00 2018-02-27 09:46:20.407 058 11522.38 202.12 52483.07 88888.00 2018-02-27 09:46:20.907 058 11522.40 202.14 52483.10 88888.00 2018-02-27 09:46:21.407 058 11522.39 202.09 52483.14 88888.00 2018-02-27 09:46:21.907 058 11522.51 202.01 52483.10 88888.00 2018-02-27 09:46:22.407 058 11522.56 201.96 52483.11 88888.00 2018-02-27 09:46:22.907 058 11522.56 201.89 52483.08 88888.00 2018-02-27 09:46:23.407 058 11522.60 201.81 52483.01 88888.00 2018-02-27 09:46:23.907 058 11522.66 201.82 52482.98 88888.00 2018-02-27 09:46:24.407 058 11522.67 201.85 52482.98 88888.00 2018-02-27 09:46:24.907 058 11522.58 201.84 52483.00 88888.00 2018-02-27 09:46:25.407 058 11522.62 201.85 52482.99 88888.00 2018-02-27 09:46:25.907 058 11522.71 201.80 52482.99 88888.00 2018-02-27 09:46:26.407 058 11522.73 201.81 52482.98 88888.00 2018-02-27 09:46:26.907 058 11522.73 201.86 52482.96 88888.00 2018-02-27 09:46:27.407 058 11522.71 201.84 52483.01 88888.00 2018-02-27 09:46:27.907 058 11522.67 201.84 52483.06 88888.00 2018-02-27 09:46:28.407 058 11522.68 201.82 52483.02 88888.00 2018-02-27 09:46:28.907 058 11522.67 201.85 52482.99 88888.00 2018-02-27 09:46:29.407 058 11522.69 201.84 52483.01 88888.00 2018-02-27 09:46:29.907 058 11522.65 201.87 52483.03 88888.00 2018-02-27 09:46:30.407 058 11522.62 201.92 52483.06 88888.00 2018-02-27 09:46:30.907 058 11522.58 201.98 52483.05 88888.00 2018-02-27 09:46:31.407 058 11522.52 202.02 52483.06 88888.00 2018-02-27 09:46:31.907 058 11522.51 202.07 52483.05 88888.00 2018-02-27 09:46:32.407 058 11522.53 202.04 52483.00 88888.00 2018-02-27 09:46:32.907 058 11522.51 202.06 52483.02 88888.00 2018-02-27 09:46:33.407 058 11522.48 202.09 52483.01 88888.00 2018-02-27 09:46:33.907 058 11522.48 202.10 52483.01 88888.00 2018-02-27 09:46:34.407 058 11522.47 202.15 52482.99 88888.00 2018-02-27 09:46:34.907 058 11522.47 202.16 52482.98 88888.00 2018-02-27 09:46:35.407 058 11522.45 202.15 52483.01 88888.00 2018-02-27 09:46:35.907 058 11522.50 202.15 52482.98 88888.00 2018-02-27 09:46:36.407 058 11522.52 202.18 52482.96 88888.00 2018-02-27 09:46:36.907 058 11522.48 202.17 52482.96 88888.00 2018-02-27 09:46:37.407 058 11522.50 202.17 52482.91 88888.00 2018-02-27 09:46:37.907 058 11522.43 202.12 52482.92 88888.00 2018-02-27 09:46:38.407 058 11522.39 202.18 52482.91 88888.00 2018-02-27 09:46:38.907 058 11522.44 202.12 52482.88 88888.00 2018-02-27 09:46:39.407 058 11522.48 202.09 52482.85 88888.00 2018-02-27 09:46:39.907 058 11522.45 202.07 52482.87 88888.00 2018-02-27 09:46:40.407 058 11522.48 202.00 52482.91 88888.00 2018-02-27 09:46:40.907 058 11522.50 201.94 52482.89 88888.00 2018-02-27 09:46:41.407 058 11522.49 201.91 52482.87 88888.00 2018-02-27 09:46:41.907 058 11522.50 201.91 52482.87 88888.00 2018-02-27 09:46:42.407 058 11522.51 201.84 52482.87 88888.00 2018-02-27 09:46:42.907 058 11522.58 201.79 52482.85 88888.00 2018-02-27 09:46:43.407 058 11522.69 201.73 52482.85 88888.00 2018-02-27 09:46:43.907 058 11522.67 201.77 52482.87 88888.00 2018-02-27 09:46:44.407 058 11522.66 201.76 52482.85 88888.00 2018-02-27 09:46:44.907 058 11522.59 201.72 52482.82 88888.00 2018-02-27 09:46:45.407 058 11522.67 201.70 52482.79 88888.00 2018-02-27 09:46:45.907 058 11522.62 201.70 52482.79 88888.00 2018-02-27 09:46:46.407 058 11522.61 201.79 52482.82 88888.00 2018-02-27 09:46:46.907 058 11522.65 201.77 52482.81 88888.00 2018-02-27 09:46:47.407 058 11522.67 201.72 52482.84 88888.00 2018-02-27 09:46:47.907 058 11522.67 201.76 52482.87 88888.00 2018-02-27 09:46:48.407 058 11522.67 201.78 52482.89 88888.00 2018-02-27 09:46:48.907 058 11522.66 201.84 52482.93 88888.00 2018-02-27 09:46:49.407 058 11522.64 201.87 52482.92 88888.00 2018-02-27 09:46:49.907 058 11522.59 201.95 52482.94 88888.00 2018-02-27 09:46:50.407 058 11522.54 202.00 52482.99 88888.00 2018-02-27 09:46:50.907 058 11522.52 202.10 52483.05 88888.00 2018-02-27 09:46:51.407 058 11522.45 202.16 52483.02 88888.00 2018-02-27 09:46:51.907 058 11522.44 202.17 52482.99 88888.00 2018-02-27 09:46:52.407 058 11522.38 202.23 52483.00 88888.00 2018-02-27 09:46:52.907 058 11522.40 202.27 52483.02 88888.00 2018-02-27 09:46:53.407 058 11522.30 202.28 52483.03 88888.00 2018-02-27 09:46:53.907 058 11522.30 202.38 52482.99 88888.00 2018-02-27 09:46:54.407 058 11522.32 202.41 52482.96 88888.00 2018-02-27 09:46:54.907 058 11522.33 202.43 52482.97 88888.00 2018-02-27 09:46:55.407 058 11522.31 202.45 52483.01 88888.00 2018-02-27 09:46:55.907 058 11522.29 202.39 52483.02 88888.00 2018-02-27 09:46:56.407 058 11522.31 202.36 52482.97 88888.00 2018-02-27 09:46:56.907 058 11522.31 202.36 52482.96 88888.00 2018-02-27 09:46:57.407 058 11522.27 202.37 52482.98 88888.00 2018-02-27 09:46:57.907 058 11522.26 202.38 52482.98 88888.00 2018-02-27 09:46:58.407 058 11522.26 202.36 52482.96 88888.00 2018-02-27 09:46:58.907 058 11522.27 202.37 52482.92 88888.00 2018-02-27 09:46:59.407 058 11522.25 202.35 52482.91 88888.00 2018-02-27 09:46:59.907 058 11522.34 202.36 52482.93 88888.00 2018-02-27 09:47:00.407 058 11522.35 202.34 52482.91 88888.00 2018-02-27 09:47:00.907 058 11522.31 202.30 52482.91 88888.00 2018-02-27 09:47:01.407 058 11522.32 202.30 52482.92 88888.00 2018-02-27 09:47:01.907 058 11522.35 202.27 52482.92 88888.00 2018-02-27 09:47:02.407 058 11522.40 202.19 52482.89 88888.00 2018-02-27 09:47:02.907 058 11522.47 202.15 52482.87 88888.00 2018-02-27 09:47:03.407 058 11522.48 202.17 52482.87 88888.00 2018-02-27 09:47:03.907 058 11522.51 202.20 52482.81 88888.00 2018-02-27 09:47:04.407 058 11522.53 202.18 52482.82 88888.00 2018-02-27 09:47:04.907 058 11522.50 202.17 52482.84 88888.00 2018-02-27 09:47:05.407 058 11522.57 202.18 52482.87 88888.00 2018-02-27 09:47:05.907 058 11522.59 202.24 52482.84 88888.00 2018-02-27 09:47:06.407 058 11522.59 202.24 52482.84 88888.00 2018-02-27 09:47:06.907 058 11522.53 202.23 52482.84 88888.00 2018-02-27 09:47:07.407 058 11522.48 202.25 52482.79 88888.00 2018-02-27 09:47:07.907 058 11522.47 202.23 52482.79 88888.00 2018-02-27 09:47:08.407 058 11522.44 202.23 52482.83 88888.00 2018-02-27 09:47:08.907 058 11522.49 202.27 52482.87 88888.00 2018-02-27 09:47:09.407 058 11522.49 202.27 52482.87 88888.00 2018-02-27 09:47:09.907 058 11522.45 202.29 52482.91 88888.00 2018-02-27 09:47:10.407 058 11522.44 202.26 52482.93 88888.00 2018-02-27 09:47:10.907 058 11522.45 202.29 52482.97 88888.00 2018-02-27 09:47:11.407 058 11522.45 202.30 52482.99 88888.00 2018-02-27 09:47:11.907 058 11522.47 202.31 52482.91 88888.00 2018-02-27 09:47:12.407 058 11522.45 202.34 52482.90 88888.00 2018-02-27 09:47:12.907 058 11522.43 202.36 52482.94 88888.00 2018-02-27 09:47:13.407 058 11522.38 202.39 52482.96 88888.00 2018-02-27 09:47:13.907 058 11522.36 202.36 52482.94 88888.00 2018-02-27 09:47:14.407 058 11522.38 202.36 52482.93 88888.00 2018-02-27 09:47:14.907 058 11522.43 202.36 52482.91 88888.00 2018-02-27 09:47:15.407 058 11522.44 202.34 52482.91 88888.00 2018-02-27 09:47:15.907 058 11522.44 202.35 52482.92 88888.00 2018-02-27 09:47:16.407 058 11522.47 202.34 52482.85 88888.00 2018-02-27 09:47:16.907 058 11522.41 202.35 52482.81 88888.00 2018-02-27 09:47:17.407 058 11522.42 202.36 52482.74 88888.00 2018-02-27 09:47:17.907 058 11522.38 202.37 52482.79 88888.00 2018-02-27 09:47:18.407 058 11522.41 202.41 52482.85 88888.00 2018-02-27 09:47:18.907 058 11522.44 202.44 52482.89 88888.00 2018-02-27 09:47:19.407 058 11522.49 202.39 52482.85 88888.00 2018-02-27 09:47:19.907 058 11522.45 202.38 52482.80 88888.00 2018-02-27 09:47:20.407 058 11522.45 202.36 52482.80 88888.00 2018-02-27 09:47:20.907 058 11522.48 202.36 52482.85 88888.00 2018-02-27 09:47:21.407 058 11522.44 202.34 52482.87 88888.00 2018-02-27 09:47:21.907 058 11522.41 202.34 52482.88 88888.00 2018-02-27 09:47:22.407 058 11522.38 202.34 52482.88 88888.00 2018-02-27 09:47:22.907 058 11522.35 202.34 52482.87 88888.00 2018-02-27 09:47:23.407 058 11522.35 202.34 52482.88 88888.00 2018-02-27 09:47:23.907 058 11522.33 202.36 52482.90 88888.00 2018-02-27 09:47:24.407 058 11522.32 202.40 52482.87 88888.00 2018-02-27 09:47:24.907 058 11522.35 202.37 52482.85 88888.00 2018-02-27 09:47:25.407 058 11522.35 202.38 52482.84 88888.00 2018-02-27 09:47:25.907 058 11522.32 202.39 52482.89 88888.00 2018-02-27 09:47:26.407 058 11522.33 202.39 52482.88 88888.00 2018-02-27 09:47:26.907 058 11522.33 202.38 52482.88 88888.00 2018-02-27 09:47:27.407 058 11522.30 202.37 52482.90 88888.00 2018-02-27 09:47:27.907 058 11522.30 202.35 52482.91 88888.00 2018-02-27 09:47:28.407 058 11522.30 202.39 52482.92 88888.00 2018-02-27 09:47:28.907 058 11522.34 202.37 52482.91 88888.00 2018-02-27 09:47:29.407 058 11522.35 202.38 52482.94 88888.00 2018-02-27 09:47:29.907 058 11522.38 202.41 52483.00 88888.00 2018-02-27 09:47:30.407 058 11522.35 202.43 52482.99 88888.00 2018-02-27 09:47:30.907 058 11522.33 202.43 52482.93 88888.00 2018-02-27 09:47:31.407 058 11522.36 202.43 52482.88 88888.00 2018-02-27 09:47:31.907 058 11522.34 202.38 52482.87 88888.00 2018-02-27 09:47:32.407 058 11522.29 202.40 52482.92 88888.00 2018-02-27 09:47:32.907 058 11522.30 202.41 52482.94 88888.00 2018-02-27 09:47:33.407 058 11522.35 202.40 52482.96 88888.00 2018-02-27 09:47:33.907 058 11522.42 202.41 52482.96 88888.00 2018-02-27 09:47:34.407 058 11522.31 202.44 52482.94 88888.00 2018-02-27 09:47:34.907 058 11522.33 202.50 52482.96 88888.00 2018-02-27 09:47:35.407 058 11522.32 202.50 52482.94 88888.00 2018-02-27 09:47:35.907 058 11522.38 202.53 52482.93 88888.00 2018-02-27 09:47:36.407 058 11522.39 202.53 52482.93 88888.00 2018-02-27 09:47:36.907 058 11522.35 202.52 52482.91 88888.00 2018-02-27 09:47:37.407 058 11522.36 202.53 52482.91 88888.00 2018-02-27 09:47:37.907 058 11522.40 202.58 52482.89 88888.00 2018-02-27 09:47:38.407 058 11522.35 202.59 52482.87 88888.00 2018-02-27 09:47:38.907 058 11522.32 202.54 52482.87 88888.00 2018-02-27 09:47:39.407 058 11522.36 202.54 52482.88 88888.00 2018-02-27 09:47:39.907 058 11522.35 202.50 52482.91 88888.00 2018-02-27 09:47:40.407 058 11522.34 202.55 52482.91 88888.00 2018-02-27 09:47:40.907 058 11522.30 202.49 52482.96 88888.00 2018-02-27 09:47:41.407 058 11522.26 202.48 52483.00 88888.00 2018-02-27 09:47:41.907 058 11522.24 202.50 52482.96 88888.00 2018-02-27 09:47:42.407 058 11522.25 202.56 52482.98 88888.00 2018-02-27 09:47:42.907 058 11522.24 202.57 52482.99 88888.00 2018-02-27 09:47:43.407 058 11522.21 202.53 52482.93 88888.00 2018-02-27 09:47:43.907 058 11522.24 202.50 52482.96 88888.00 2018-02-27 09:47:44.407 058 11522.22 202.52 52482.98 88888.00 2018-02-27 09:47:44.907 058 11522.22 202.52 52482.97 88888.00 2018-02-27 09:47:45.407 058 11522.24 202.55 52482.97 88888.00 2018-02-27 09:47:45.907 058 11522.22 202.60 52482.97 88888.00 2018-02-27 09:47:46.407 058 11522.22 202.57 52482.97 88888.00 2018-02-27 09:47:46.907 058 11522.18 202.57 52482.94 88888.00 2018-02-27 09:47:47.407 058 11522.17 202.60 52482.94 88888.00 2018-02-27 09:47:47.907 058 11522.21 202.65 52482.97 88888.00 2018-02-27 09:47:48.407 058 11522.17 202.64 52483.01 88888.00 2018-02-27 09:47:48.907 058 11522.14 202.66 52482.98 88888.00 2018-02-27 09:47:49.407 058 11522.16 202.73 52482.97 88888.00 2018-02-27 09:47:49.907 058 11522.18 202.83 52483.03 88888.00 2018-02-27 09:47:50.407 058 11522.20 202.86 52483.03 88888.00 2018-02-27 09:47:50.907 058 11522.18 202.84 52482.98 88888.00 2018-02-27 09:47:51.407 058 11522.14 202.89 52482.93 88888.00 2018-02-27 09:47:51.907 058 11522.09 202.91 52482.98 88888.00 2018-02-27 09:47:52.407 058 11522.15 202.86 52482.97 88888.00 2018-02-27 09:47:52.907 058 11522.20 202.83 52482.94 88888.00 2018-02-27 09:47:53.407 058 11522.22 202.84 52483.01 88888.00 2018-02-27 09:47:53.907 058 11522.26 202.83 52482.99 88888.00 2018-02-27 09:47:54.407 058 11522.26 202.76 52482.96 88888.00 2018-02-27 09:47:54.907 058 11522.30 202.72 52482.89 88888.00 2018-02-27 09:47:55.407 058 11522.27 202.66 52482.88 88888.00 2018-02-27 09:47:55.907 058 11522.26 202.69 52482.90 88888.00 2018-02-27 09:47:56.408 058 11522.31 202.73 52482.88 88888.00 2018-02-27 09:47:56.908 058 11522.27 202.70 52482.88 88888.00 2018-02-27 09:47:57.408 058 11522.29 202.69 52482.89 88888.00 2018-02-27 09:47:57.908 058 11522.33 202.68 52482.87 88888.00 2018-02-27 09:47:58.408 058 11522.35 202.67 52482.84 88888.00 2018-02-27 09:47:58.908 058 11522.35 202.68 52482.81 88888.00 2018-02-27 09:47:59.408 058 11522.35 202.67 52482.78 88888.00 2018-02-27 09:47:59.908 058 11522.33 202.62 52482.80 88888.00 2018-02-27 09:48:00.408 058 11522.33 202.66 52482.81 88888.00 2018-02-27 09:48:00.908 058 11522.32 202.70 52482.83 88888.00 2018-02-27 09:48:01.408 058 11522.39 202.69 52482.83 88888.00 2018-02-27 09:48:01.908 058 11522.44 202.62 52482.85 88888.00 2018-02-27 09:48:02.408 058 11522.39 202.65 52482.90 88888.00 2018-02-27 09:48:02.908 058 11522.31 202.69 52482.91 88888.00 2018-02-27 09:48:03.408 058 11522.29 202.72 52482.89 88888.00 2018-02-27 09:48:03.908 058 11522.32 202.67 52482.87 88888.00 2018-02-27 09:48:04.408 058 11522.33 202.65 52482.88 88888.00 2018-02-27 09:48:04.908 058 11522.35 202.58 52482.85 88888.00 2018-02-27 09:48:05.408 058 11522.34 202.64 52482.82 88888.00 2018-02-27 09:48:05.908 058 11522.33 202.60 52482.83 88888.00 2018-02-27 09:48:06.408 058 11522.32 202.56 52482.81 88888.00 2018-02-27 09:48:06.908 058 11522.31 202.56 52482.79 88888.00 2018-02-27 09:48:07.408 058 11522.33 202.54 52482.82 88888.00 2018-02-27 09:48:07.908 058 11522.27 202.58 52482.94 88888.00 2018-02-27 09:48:08.408 058 11522.17 202.58 52482.97 88888.00 2018-02-27 09:48:08.908 058 11522.17 202.55 52482.96 88888.00 2018-02-27 09:48:09.408 058 11522.20 202.58 52482.92 88888.00 2018-02-27 09:48:09.908 058 11522.30 202.55 52482.88 88888.00 2018-02-27 09:48:10.408 058 11522.27 202.53 52482.88 88888.00 2018-02-27 09:48:10.908 058 11522.24 202.52 52482.85 88888.00 2018-02-27 09:48:11.408 058 11522.25 202.55 52482.84 88888.00 2018-02-27 09:48:11.908 058 11522.23 202.52 52482.85 88888.00 2018-02-27 09:48:12.408 058 11522.22 202.47 52482.84 88888.00 2018-02-27 09:48:12.908 058 11522.18 202.43 52482.88 88888.00 2018-02-27 09:48:13.408 058 11522.18 202.40 52482.88 88888.00 2018-02-27 09:48:13.908 058 11522.20 202.39 52482.84 88888.00 2018-02-27 09:48:14.408 058 11522.23 202.43 52482.79 88888.00 2018-02-27 09:48:14.908 058 11522.23 202.47 52482.80 88888.00 2018-02-27 09:48:15.408 058 11522.23 202.49 52482.80 88888.00 2018-02-27 09:48:15.908 058 11522.21 202.47 52482.75 88888.00 2018-02-27 09:48:16.408 058 11522.17 202.49 52482.75 88888.00 2018-02-27 09:48:16.908 058 11522.14 202.45 52482.82 88888.00 2018-02-27 09:48:17.408 058 11522.10 202.44 52482.83 88888.00 2018-02-27 09:48:17.908 058 11522.09 202.52 52482.90 88888.00 2018-02-27 09:48:18.408 058 11522.10 202.60 52482.96 88888.00 2018-02-27 09:48:18.908 058 11522.13 202.64 52482.93 88888.00 2018-02-27 09:48:19.408 058 11522.10 202.65 52482.91 88888.00 2018-02-27 09:48:19.908 058 11522.08 202.69 52482.94 88888.00 2018-02-27 09:48:20.408 058 11522.03 202.70 52482.96 88888.00 2018-02-27 09:48:20.908 058 11522.01 202.74 52482.99 88888.00 2018-02-27 09:48:21.408 058 11522.05 202.82 52483.00 88888.00 2018-02-27 09:48:21.908 058 11522.04 202.87 52483.02 88888.00 2018-02-27 09:48:22.408 058 11521.99 202.88 52483.02 88888.00 2018-02-27 09:48:22.908 058 11522.01 202.87 52483.01 88888.00 2018-02-27 09:48:23.408 058 11521.99 202.92 52483.01 88888.00 2018-02-27 09:48:23.908 058 11521.97 203.05 52483.05 88888.00 2018-02-27 09:48:24.408 058 11521.97 203.04 52483.07 88888.00 2018-02-27 09:48:24.908 058 11521.96 202.98 52483.07 88888.00 2018-02-27 09:48:25.408 058 11521.98 202.97 52483.08 88888.00 2018-02-27 09:48:25.908 058 11522.00 203.02 52483.05 88888.00 2018-02-27 09:48:26.408 058 11522.07 203.03 52483.02 88888.00 2018-02-27 09:48:26.908 058 11522.09 203.06 52483.01 88888.00 2018-02-27 09:48:27.408 058 11522.13 203.08 52483.00 88888.00 2018-02-27 09:48:27.908 058 11522.15 203.05 52482.97 88888.00 2018-02-27 09:48:28.408 058 11522.18 203.03 52482.93 88888.00 2018-02-27 09:48:28.908 058 11522.20 203.02 52482.96 88888.00 2018-02-27 09:48:29.408 058 11522.21 203.04 52483.00 88888.00 2018-02-27 09:48:29.908 058 11522.27 203.02 52482.96 88888.00 2018-02-27 09:48:30.408 058 11522.31 202.98 52482.87 88888.00 2018-02-27 09:48:30.908 058 11522.38 202.95 52482.88 88888.00 2018-02-27 09:48:31.408 058 11522.41 202.93 52482.84 88888.00 2018-02-27 09:48:31.908 058 11522.44 202.88 52482.80 88888.00 2018-02-27 09:48:32.408 058 11522.47 202.86 52482.82 88888.00 2018-02-27 09:48:32.908 058 11522.51 202.81 52482.87 88888.00 2018-02-27 09:48:33.408 058 11522.56 202.75 52482.83 88888.00 2018-02-27 09:48:33.908 058 11522.53 202.70 52482.80 88888.00 2018-02-27 09:48:34.408 058 11522.59 202.67 52482.80 88888.00 2018-02-27 09:48:34.908 058 11522.61 202.64 52482.78 88888.00 2018-02-27 09:48:35.408 058 11522.59 202.59 52482.78 88888.00 2018-02-27 09:48:35.908 058 11522.60 202.59 52482.82 88888.00 2018-02-27 09:48:36.408 058 11522.66 202.59 52482.84 88888.00 2018-02-27 09:48:36.908 058 11522.61 202.55 52482.82 88888.00 2018-02-27 09:48:37.408 058 11522.56 202.50 52482.78 88888.00 2018-02-27 09:48:37.908 058 11522.59 202.45 52482.76 88888.00 2018-02-27 09:48:38.408 058 11522.61 202.41 52482.75 88888.00 2018-02-27 09:48:38.908 058 11522.60 202.39 52482.72 88888.00 2018-02-27 09:48:39.408 058 11522.58 202.34 52482.66 88888.00 2018-02-27 09:48:39.908 058 11522.58 202.34 52482.65 88888.00 2018-02-27 09:48:40.408 058 11522.50 202.31 52482.70 88888.00 2018-02-27 09:48:40.908 058 11522.44 202.30 52482.78 88888.00 2018-02-27 09:48:41.408 058 11522.45 202.24 52482.81 88888.00 2018-02-27 09:48:41.908 058 11522.42 202.25 52482.82 88888.00 2018-02-27 09:48:42.408 058 11522.35 202.29 52482.83 88888.00 2018-02-27 09:48:42.908 058 11522.29 202.33 52482.84 88888.00 2018-02-27 09:48:43.408 058 11522.27 202.35 52482.84 88888.00 2018-02-27 09:48:43.908 058 11522.29 202.45 52482.82 88888.00 2018-02-27 09:48:44.408 058 11522.23 202.47 52482.80 88888.00 2018-02-27 09:48:44.908 058 11522.20 202.44 52482.82 88888.00 2018-02-27 09:48:45.408 058 11522.16 202.43 52482.84 88888.00 2018-02-27 09:48:45.908 058 11522.12 202.50 52482.87 88888.00 2018-02-27 09:48:46.408 058 11522.09 202.55 52482.87 88888.00 2018-02-27 09:48:46.908 058 11522.05 202.60 52482.90 88888.00 2018-02-27 09:48:47.408 058 11521.98 202.64 52482.88 88888.00 2018-02-27 09:48:47.908 058 11521.97 202.66 52482.91 88888.00 2018-02-27 09:48:48.408 058 11521.99 202.66 52482.94 88888.00 2018-02-27 09:48:48.908 058 11521.99 202.72 52482.96 88888.00 2018-02-27 09:48:49.408 058 11521.96 202.74 52482.96 88888.00 2018-02-27 09:48:49.908 058 11521.94 202.77 52482.97 88888.00 2018-02-27 09:48:50.408 058 11521.91 202.82 52482.99 88888.00 2018-02-27 09:48:50.908 058 11521.89 202.84 52483.02 88888.00 2018-02-27 09:48:51.408 058 11521.90 202.88 52483.01 88888.00 2018-02-27 09:48:51.908 058 11521.95 202.86 52482.98 88888.00 2018-02-27 09:48:52.408 058 11521.95 202.87 52482.98 88888.00 2018-02-27 09:48:52.908 058 11521.97 202.92 52483.03 88888.00 2018-02-27 09:48:53.408 058 11522.03 202.96 52483.07 88888.00 2018-02-27 09:48:53.908 058 11522.07 202.94 52483.05 88888.00 2018-02-27 09:48:54.408 058 11522.08 202.95 52483.03 88888.00 2018-02-27 09:48:54.908 058 11522.10 202.97 52483.02 88888.00 2018-02-27 09:48:55.408 058 11522.17 202.96 52483.03 88888.00 2018-02-27 09:48:55.908 058 11522.25 202.91 52483.00 88888.00 2018-02-27 09:48:56.408 058 11522.26 202.86 52482.97 88888.00 2018-02-27 09:48:56.908 058 11522.27 202.89 52482.97 88888.00 2018-02-27 09:48:57.408 058 11522.33 202.92 52483.00 88888.00 2018-02-27 09:48:57.908 058 11522.34 202.89 52482.99 88888.00 2018-02-27 09:48:58.408 058 11522.39 202.89 52482.96 88888.00 2018-02-27 09:48:58.908 058 11522.45 202.89 52482.98 88888.00 2018-02-27 09:48:59.408 058 11522.47 202.85 52482.93 88888.00 2018-02-27 09:48:59.908 058 11522.45 202.83 52482.90 88888.00 2018-02-27 09:49:00.408 058 11522.50 202.78 52482.89 88888.00 2018-02-27 09:49:00.908 058 11522.54 202.72 52482.91 88888.00 2018-02-27 09:49:01.408 058 11522.57 202.60 52482.89 88888.00 2018-02-27 09:49:01.908 058 11522.57 202.58 52482.84 88888.00 2018-02-27 09:49:02.408 058 11522.60 202.58 52482.84 88888.00 2018-02-27 09:49:02.908 058 11522.58 202.60 52482.82 88888.00 2018-02-27 09:49:03.408 058 11522.58 202.54 52482.80 88888.00 2018-02-27 09:49:03.908 058 11522.61 202.46 52482.75 88888.00 2018-02-27 09:49:04.408 058 11522.64 202.52 52482.76 88888.00 2018-02-27 09:49:04.908 058 11522.62 202.53 52482.83 88888.00 2018-02-27 09:49:05.408 058 11522.59 202.54 52482.84 88888.00 2018-02-27 09:49:05.908 058 11522.52 202.54 52482.85 88888.00 2018-02-27 09:49:06.408 058 11522.48 202.54 52482.84 88888.00 2018-02-27 09:49:06.908 058 11522.45 202.45 52482.88 88888.00 2018-02-27 09:49:07.408 058 11522.45 202.40 52482.88 88888.00 2018-02-27 09:49:07.908 058 11522.49 202.40 52482.82 88888.00 2018-02-27 09:49:08.408 058 11522.44 202.45 52482.80 88888.00 2018-02-27 09:49:08.908 058 11522.43 202.44 52482.75 88888.00 2018-02-27 09:49:09.408 058 11522.45 202.48 52482.74 88888.00 2018-02-27 09:49:09.908 058 11522.38 202.50 52482.75 88888.00 2018-02-27 09:49:10.408 058 11522.41 202.50 52482.78 88888.00 2018-02-27 09:49:10.908 058 11522.34 202.54 52482.82 88888.00 2018-02-27 09:49:11.408 058 11522.17 202.56 52482.87 88888.00 2018-02-27 09:49:11.908 058 11522.17 202.56 52482.87 88888.00 2018-02-27 09:49:12.408 058 11522.20 202.57 52482.82 88888.00 2018-02-27 09:49:12.908 058 11522.22 202.58 52482.83 88888.00 2018-02-27 09:49:13.408 058 11522.20 202.58 52482.84 88888.00 2018-02-27 09:49:13.908 058 11522.17 202.58 52482.87 88888.00 2018-02-27 09:49:14.408 058 11522.13 202.62 52482.84 88888.00 2018-02-27 09:49:14.908 058 11522.10 202.56 52482.83 88888.00 2018-02-27 09:49:15.408 058 11522.04 202.63 52482.83 88888.00 2018-02-27 09:49:15.908 058 11521.94 202.66 52482.85 88888.00 2018-02-27 09:49:16.408 058 11521.95 202.70 52482.83 88888.00 2018-02-27 09:49:16.908 058 11521.99 202.73 52482.83 88888.00 2018-02-27 09:49:17.408 058 11522.00 202.68 52482.84 88888.00 2018-02-27 09:49:17.908 058 11521.95 202.68 52482.88 88888.00 2018-02-27 09:49:18.408 058 11521.98 202.67 52482.90 88888.00 2018-02-27 09:49:18.908 058 11522.01 202.67 52482.87 88888.00 2018-02-27 09:49:19.408 058 11522.08 202.60 52482.87 88888.00 2018-02-27 09:49:19.908 058 11522.14 202.60 52482.85 88888.00 2018-02-27 09:49:20.408 058 11522.14 202.59 52482.84 88888.00 2018-02-27 09:49:20.908 058 11522.21 202.57 52482.82 88888.00 2018-02-27 09:49:21.408 058 11522.29 202.57 52482.80 88888.00 2018-02-27 09:49:21.908 058 11522.26 202.54 52482.79 88888.00 2018-02-27 09:49:22.408 058 11522.31 202.53 52482.78 88888.00 2018-02-27 09:49:22.908 058 11522.40 202.48 52482.76 88888.00 2018-02-27 09:49:23.408 058 11522.40 202.47 52482.74 88888.00 2018-02-27 09:49:23.908 058 11522.44 202.45 52482.74 88888.00 2018-02-27 09:49:24.408 058 11522.50 202.47 52482.78 88888.00 2018-02-27 09:49:24.908 058 11522.49 202.49 52482.78 88888.00 2018-02-27 09:49:25.408 058 11522.51 202.46 52482.76 88888.00 2018-02-27 09:49:25.908 058 11522.56 202.41 52482.78 88888.00 2018-02-27 09:49:26.408 058 11522.57 202.37 52482.80 88888.00 2018-02-27 09:49:26.908 058 11522.56 202.39 52482.80 88888.00 2018-02-27 09:49:27.408 058 11522.56 202.41 52482.75 88888.00 2018-02-27 09:49:27.908 058 11522.54 202.38 52482.73 88888.00 2018-02-27 09:49:28.408 058 11522.53 202.39 52482.79 88888.00 2018-02-27 09:49:28.908 058 11522.51 202.39 52482.82 88888.00 2018-02-27 09:49:29.408 058 11522.49 202.36 52482.79 88888.00 2018-02-27 09:49:29.908 058 11522.48 202.37 52482.76 88888.00 2018-02-27 09:49:30.408 058 11522.48 202.37 52482.80 88888.00 2018-02-27 09:49:30.908 058 11522.49 202.39 52482.87 88888.00 2018-02-27 09:49:31.408 058 11522.49 202.40 52482.84 88888.00 2018-02-27 09:49:31.908 058 11522.50 202.36 52482.83 88888.00 2018-02-27 09:49:32.408 058 11522.47 202.38 52482.82 88888.00 2018-02-27 09:49:32.908 058 11522.41 202.43 52482.87 88888.00 2018-02-27 09:49:33.408 058 11522.40 202.45 52482.87 88888.00 2018-02-27 09:49:33.908 058 11522.38 202.46 52482.87 88888.00 2018-02-27 09:49:34.408 058 11522.35 202.40 52482.83 88888.00 2018-02-27 09:49:34.908 058 11522.33 202.39 52482.82 88888.00 2018-02-27 09:49:35.408 058 11522.35 202.38 52482.83 88888.00 2018-02-27 09:49:35.908 058 11522.34 202.43 52482.82 88888.00 2018-02-27 09:49:36.408 058 11522.32 202.43 52482.78 88888.00 2018-02-27 09:49:36.908 058 11522.31 202.43 52482.78 88888.00 2018-02-27 09:49:37.408 058 11522.26 202.41 52482.78 88888.00 2018-02-27 09:49:37.908 058 11522.29 202.39 52482.79 88888.00 2018-02-27 09:49:38.408 058 11522.30 202.35 52482.80 88888.00 2018-02-27 09:49:38.908 058 11522.27 202.33 52482.80 88888.00 2018-02-27 09:49:39.408 058 11522.25 202.31 52482.76 88888.00 2018-02-27 09:49:39.908 058 11522.20 202.26 52482.75 88888.00 2018-02-27 09:49:40.408 058 11522.26 202.21 52482.75 88888.00 2018-02-27 09:49:40.908 058 11522.24 202.19 52482.73 88888.00 2018-02-27 09:49:41.408 058 11522.26 202.23 52482.66 88888.00 2018-02-27 09:49:41.908 058 11522.30 202.25 52482.65 88888.00 2018-02-27 09:49:42.408 058 11522.29 202.24 52482.64 88888.00 2018-02-27 09:49:42.908 058 11522.27 202.24 52482.63 88888.00 2018-02-27 09:49:43.408 058 11522.30 202.23 52482.69 88888.00 2018-02-27 09:49:43.908 058 11522.26 202.16 52482.71 88888.00 2018-02-27 09:49:44.408 058 11522.26 202.11 52482.75 88888.00 2018-02-27 09:49:44.908 058 11522.30 202.12 52482.75 88888.00 2018-02-27 09:49:45.408 058 11522.33 202.12 52482.72 88888.00 2018-02-27 09:49:45.908 058 11522.33 202.12 52482.66 88888.00 2018-02-27 09:49:46.408 058 11522.30 202.10 52482.70 88888.00 2018-02-27 09:49:46.908 058 11522.36 202.10 52482.72 88888.00 2018-02-27 09:49:47.408 058 11522.36 202.10 52482.71 88888.00 2018-02-27 09:49:47.908 058 11522.38 202.10 52482.72 88888.00 2018-02-27 09:49:48.408 058 11522.42 202.07 52482.72 88888.00 2018-02-27 09:49:48.908 058 11522.43 202.09 52482.72 88888.00 2018-02-27 09:49:49.408 058 11522.41 202.11 52482.69 88888.00 2018-02-27 09:49:49.908 058 11522.43 202.12 52482.70 88888.00 2018-02-27 09:49:50.408 058 11522.43 202.12 52482.71 88888.00 2018-02-27 09:49:50.908 058 11522.38 202.08 52482.75 88888.00 2018-02-27 09:49:51.408 058 11522.39 202.10 52482.79 88888.00 2018-02-27 09:49:51.908 058 11522.35 202.15 52482.79 88888.00 2018-02-27 09:49:52.408 058 11522.32 202.15 52482.83 88888.00 2018-02-27 09:49:52.908 058 11522.30 202.15 52482.80 88888.00 2018-02-27 09:49:53.408 058 11522.32 202.20 52482.81 88888.00 2018-02-27 09:49:53.908 058 11522.31 202.19 52482.80 88888.00 2018-02-27 09:49:54.408 058 11522.31 202.19 52482.80 88888.00 2018-02-27 09:49:54.908 058 11522.32 202.16 52482.80 88888.00 2018-02-27 09:49:55.408 058 11522.30 202.11 52482.82 88888.00 2018-02-27 09:49:55.908 058 11522.33 202.11 52482.79 88888.00 2018-02-27 09:49:56.408 058 11522.33 202.15 52482.80 88888.00 2018-02-27 09:49:56.908 058 11522.29 202.19 52482.80 88888.00 2018-02-27 09:49:57.408 058 11522.31 202.14 52482.80 88888.00 2018-02-27 09:49:57.908 058 11522.35 202.11 52482.78 88888.00 2018-02-27 09:49:58.408 058 11522.33 202.16 52482.74 88888.00 2018-02-27 09:49:58.908 058 11522.33 202.16 52482.74 88888.00 2018-02-27 09:49:59.408 058 11522.31 202.07 52482.76 88888.00 2018-02-27 09:49:59.908 058 11522.32 202.08 52482.75 88888.00 2018-02-27 09:50:00.408 058 11522.33 202.06 52482.71 88888.00 2018-02-27 09:50:00.908 058 11522.36 202.04 52482.71 88888.00 2018-02-27 09:50:01.408 058 11522.33 202.01 52482.70 88888.00 2018-02-27 09:50:01.908 058 11522.33 201.98 52482.71 88888.00 2018-02-27 09:50:02.408 058 11522.33 201.92 52482.72 88888.00 2018-02-27 09:50:02.908 058 11522.31 201.87 52482.70 88888.00 2018-02-27 09:50:03.408 058 11522.26 201.92 52482.70 88888.00 2018-02-27 09:50:03.908 058 11522.25 201.89 52482.70 88888.00 2018-02-27 09:50:04.408 058 11522.27 201.82 52482.71 88888.00 2018-02-27 09:50:04.908 058 11522.30 201.80 52482.72 88888.00 2018-02-27 09:50:05.408 058 11522.36 201.81 52482.67 88888.00 2018-02-27 09:50:05.908 058 11522.40 201.78 52482.69 88888.00 2018-02-27 09:50:06.408 058 11522.35 201.77 52482.75 88888.00 2018-02-27 09:50:06.908 058 11522.26 201.76 52482.81 88888.00 2018-02-27 09:50:07.408 058 11522.26 201.71 52482.75 88888.00 2018-02-27 09:50:07.908 058 11522.27 201.71 52482.71 88888.00 2018-02-27 09:50:08.408 058 11522.30 201.65 52482.74 88888.00 2018-02-27 09:50:08.908 058 11522.33 201.68 52482.72 88888.00 2018-02-27 09:50:09.408 058 11522.31 201.70 52482.67 88888.00 2018-02-27 09:50:09.908 058 11522.33 201.71 52482.64 88888.00 2018-02-27 09:50:10.408 058 11522.36 201.70 52482.67 88888.00 2018-02-27 09:50:10.908 058 11522.38 201.65 52482.70 88888.00 2018-02-27 09:50:11.408 058 11522.33 201.69 52482.73 88888.00 2018-02-27 09:50:11.908 058 11522.29 201.70 52482.72 88888.00 2018-02-27 09:50:12.408 058 11522.26 201.63 52482.76 88888.00 2018-02-27 09:50:12.908 058 11522.18 201.63 52482.74 88888.00 2018-02-27 09:50:13.408 058 11522.17 201.62 52482.72 88888.00 2018-02-27 09:50:13.908 058 11522.22 201.65 52482.80 88888.00 2018-02-27 09:50:14.408 058 11522.26 201.66 52482.82 88888.00 2018-02-27 09:50:14.908 058 11522.24 201.69 52482.84 88888.00 2018-02-27 09:50:15.408 058 11522.21 201.69 52482.83 88888.00 2018-02-27 09:50:15.908 058 11522.15 201.69 52482.75 88888.00 2018-02-27 09:50:16.408 058 11522.13 201.67 52482.71 88888.00 2018-02-27 09:50:16.908 058 11522.09 201.62 52482.75 88888.00 2018-02-27 09:50:17.408 058 11522.15 201.66 52482.78 88888.00 2018-02-27 09:50:17.908 058 11522.12 201.70 52482.78 88888.00 2018-02-27 09:50:18.408 058 11522.08 201.70 52482.78 88888.00 2018-02-27 09:50:18.908 058 11522.07 201.72 52482.80 88888.00 2018-02-27 09:50:19.408 058 11522.04 201.71 52482.79 88888.00 2018-02-27 09:50:19.908 058 11522.00 201.73 52482.74 88888.00 2018-02-27 09:50:20.408 058 11522.00 201.71 52482.75 88888.00 2018-02-27 09:50:20.908 058 11522.00 201.70 52482.79 88888.00 2018-02-27 09:50:21.408 058 11522.01 201.70 52482.78 88888.00 2018-02-27 09:50:21.908 058 11521.95 201.68 52482.84 88888.00 2018-02-27 09:50:22.408 058 11521.94 201.67 52482.87 88888.00 2018-02-27 09:50:22.908 058 11521.92 201.72 52482.84 88888.00 2018-02-27 09:50:23.408 058 11521.87 201.72 52482.82 88888.00 2018-02-27 09:50:23.908 058 11521.89 201.76 52482.80 88888.00 2018-02-27 09:50:24.408 058 11521.90 201.72 52482.78 88888.00 2018-02-27 09:50:24.908 058 11521.85 201.72 52482.79 88888.00 2018-02-27 09:50:25.408 058 11521.81 201.71 52482.78 88888.00 2018-02-27 09:50:25.908 058 11521.87 201.72 52482.78 88888.00 2018-02-27 09:50:26.408 058 11521.90 201.76 52482.79 88888.00 2018-02-27 09:50:26.908 058 11521.89 201.78 52482.80 88888.00 2018-02-27 09:50:27.408 058 11521.88 201.79 52482.81 88888.00 2018-02-27 09:50:27.908 058 11521.89 201.77 52482.79 88888.00 2018-02-27 09:50:28.408 058 11521.89 201.73 52482.80 88888.00 2018-02-27 09:50:28.908 058 11521.90 201.76 52482.82 88888.00 2018-02-27 09:50:29.408 058 11521.94 201.75 52482.85 88888.00 2018-02-27 09:50:29.908 058 11521.96 201.77 52482.83 88888.00 2018-02-27 09:50:30.408 058 11521.97 201.80 52482.85 88888.00 2018-02-27 09:50:30.908 058 11521.92 201.81 52482.87 88888.00 2018-02-27 09:50:31.409 058 11521.96 201.86 52482.83 88888.00 2018-02-27 09:50:31.909 058 11522.01 201.85 52482.85 88888.00 2018-02-27 09:50:32.409 058 11522.05 201.85 52482.83 88888.00 2018-02-27 09:50:32.909 058 11522.09 201.86 52482.79 88888.00 2018-02-27 09:50:33.409 058 11522.12 201.86 52482.79 88888.00 2018-02-27 09:50:33.909 058 11522.06 201.80 52482.80 88888.00 2018-02-27 09:50:34.409 058 11522.04 201.79 52482.78 88888.00 2018-02-27 09:50:34.909 058 11522.04 201.73 52482.74 88888.00 2018-02-27 09:50:35.409 058 11522.08 201.73 52482.73 88888.00 2018-02-27 09:50:35.909 058 11522.10 201.80 52482.72 88888.00 2018-02-27 09:50:36.409 058 11522.13 201.71 52482.70 88888.00 2018-02-27 09:50:36.909 058 11522.12 201.65 52482.65 88888.00 2018-02-27 09:50:37.409 058 11522.15 201.66 52482.70 88888.00 2018-02-27 09:50:37.909 058 11522.17 201.68 52482.70 88888.00 2018-02-27 09:50:38.409 058 11522.21 201.62 52482.71 88888.00 2018-02-27 09:50:38.909 058 11522.20 201.58 52482.73 88888.00 2018-02-27 09:50:39.409 058 11522.25 201.56 52482.71 88888.00 2018-02-27 09:50:39.909 058 11522.31 201.59 52482.71 88888.00 2018-02-27 09:50:40.409 058 11522.25 201.55 52482.75 88888.00 2018-02-27 09:50:40.909 058 11522.17 201.49 52482.78 88888.00 2018-02-27 09:50:41.409 058 11522.16 201.49 52482.76 88888.00 2018-02-27 09:50:41.909 058 11522.25 201.47 52482.71 88888.00 2018-02-27 09:50:42.409 058 11522.24 201.46 52482.69 88888.00 2018-02-27 09:50:42.909 058 11522.22 201.48 52482.66 88888.00 2018-02-27 09:50:43.409 058 11522.20 201.47 52482.66 88888.00 2018-02-27 09:50:43.909 058 11522.15 201.46 52482.69 88888.00 2018-02-27 09:50:44.409 058 11522.13 201.47 52482.69 88888.00 2018-02-27 09:50:44.909 058 11522.12 201.48 52482.70 88888.00 2018-02-27 09:50:45.409 058 11522.12 201.43 52482.71 88888.00 2018-02-27 09:50:45.909 058 11522.10 201.43 52482.73 88888.00 2018-02-27 09:50:46.409 058 11522.09 201.47 52482.75 88888.00 2018-02-27 09:50:46.909 058 11522.06 201.47 52482.72 88888.00 2018-02-27 09:50:47.409 058 11522.03 201.44 52482.73 88888.00 2018-02-27 09:50:47.909 058 11521.99 201.49 52482.75 88888.00 2018-02-27 09:50:48.409 058 11521.98 201.48 52482.72 88888.00 2018-02-27 09:50:48.909 058 11521.95 201.44 52482.74 88888.00 2018-02-27 09:50:49.409 058 11521.90 201.49 52482.80 88888.00 2018-02-27 09:50:49.909 058 11521.90 201.53 52482.83 88888.00 2018-02-27 09:50:50.409 058 11521.90 201.55 52482.83 88888.00 2018-02-27 09:50:50.909 058 11521.86 201.59 52482.84 88888.00 2018-02-27 09:50:51.409 058 11521.90 201.57 52482.82 88888.00 2018-02-27 09:50:51.909 058 11521.90 201.59 52482.80 88888.00 2018-02-27 09:50:52.409 058 11521.85 201.61 52482.87 88888.00 2018-02-27 09:50:52.909 058 11521.81 201.61 52482.85 88888.00 2018-02-27 09:50:53.409 058 11521.85 201.62 52482.87 88888.00 2018-02-27 09:50:53.909 058 11521.87 201.60 52482.85 88888.00 2018-02-27 09:50:54.409 058 11521.88 201.58 52482.89 88888.00 2018-02-27 09:50:54.909 058 11521.87 201.62 52482.89 88888.00 2018-02-27 09:50:55.409 058 11521.87 201.65 52482.87 88888.00 2018-02-27 09:50:55.909 058 11521.86 201.67 52482.92 88888.00 2018-02-27 09:50:56.409 058 11521.88 201.67 52482.94 88888.00 2018-02-27 09:50:56.909 058 11521.89 201.70 52482.90 88888.00 2018-02-27 09:50:57.409 058 11521.88 201.75 52482.87 88888.00 2018-02-27 09:50:57.909 058 11521.83 201.70 52482.87 88888.00 2018-02-27 09:50:58.409 058 11521.82 201.67 52482.91 88888.00 2018-02-27 09:50:58.909 058 11521.81 201.69 52482.89 88888.00 2018-02-27 09:50:59.409 058 11521.82 201.68 52482.87 88888.00 2018-02-27 09:50:59.909 058 11521.85 201.70 52482.84 88888.00 2018-02-27 09:51:00.409 058 11521.82 201.70 52482.83 88888.00 2018-02-27 09:51:00.909 058 11521.82 201.71 52482.84 88888.00 2018-02-27 09:51:01.409 058 11521.79 201.72 52482.85 88888.00 2018-02-27 09:51:01.909 058 11521.80 201.72 52482.84 88888.00 2018-02-27 09:51:02.409 058 11521.75 201.79 52482.84 88888.00 2018-02-27 09:51:02.909 058 11521.73 201.81 52482.82 88888.00 2018-02-27 09:51:03.409 058 11521.71 201.77 52482.84 88888.00 2018-02-27 09:51:03.909 058 11521.64 201.76 52482.87 88888.00 2018-02-27 09:51:04.409 058 11521.65 201.79 52482.88 88888.00 2018-02-27 09:51:04.909 058 11521.69 201.85 52482.89 88888.00 2018-02-27 09:51:05.409 058 11521.66 201.91 52482.90 88888.00 2018-02-27 09:51:05.909 058 11521.66 201.90 52482.87 88888.00 2018-02-27 09:51:06.409 058 11521.68 201.91 52482.87 88888.00 2018-02-27 09:51:06.909 058 11521.66 201.94 52482.89 88888.00 2018-02-27 09:51:07.409 058 11521.70 201.90 52482.91 88888.00 2018-02-27 09:51:07.909 058 11521.75 201.92 52482.89 88888.00 2018-02-27 09:51:08.409 058 11521.72 202.00 52482.91 88888.00 2018-02-27 09:51:08.909 058 11521.73 202.00 52482.88 88888.00 2018-02-27 09:51:09.409 058 11521.71 201.99 52482.84 88888.00 2018-02-27 09:51:09.909 058 11521.77 201.92 52482.83 88888.00 2018-02-27 09:51:10.409 058 11521.82 201.98 52482.79 88888.00 2018-02-27 09:51:10.909 058 11521.85 202.01 52482.79 88888.00 2018-02-27 09:51:11.409 058 11521.81 201.98 52482.81 88888.00 2018-02-27 09:51:11.909 058 11521.78 201.96 52482.76 88888.00 2018-02-27 09:51:12.409 058 11521.78 201.94 52482.79 88888.00 2018-02-27 09:51:12.909 058 11521.80 201.90 52482.75 88888.00 2018-02-27 09:51:13.409 058 11521.83 201.89 52482.73 88888.00 2018-02-27 09:51:13.909 058 11521.85 201.86 52482.72 88888.00 2018-02-27 09:51:14.409 058 11521.87 201.85 52482.72 88888.00 2018-02-27 09:51:14.909 058 11521.82 201.86 52482.75 88888.00 2018-02-27 09:51:15.409 058 11521.82 201.84 52482.73 88888.00 2018-02-27 09:51:15.909 058 11521.80 201.75 52482.67 88888.00 2018-02-27 09:51:16.409 058 11521.80 201.68 52482.60 88888.00 2018-02-27 09:51:16.909 058 11521.82 201.65 52482.62 88888.00 2018-02-27 09:51:17.409 058 11521.86 201.59 52482.63 88888.00 2018-02-27 09:51:17.909 058 11521.86 201.56 52482.57 88888.00 2018-02-27 09:51:18.409 058 11521.82 201.52 52482.56 88888.00 2018-02-27 09:51:18.909 058 11521.83 201.49 52482.60 88888.00 2018-02-27 09:51:19.409 058 11521.82 201.48 52482.62 88888.00 2018-02-27 09:51:19.909 058 11521.81 201.46 52482.64 88888.00 2018-02-27 09:51:20.409 058 11521.80 201.47 52482.65 88888.00 2018-02-27 09:51:20.909 058 11521.80 201.44 52482.62 88888.00 2018-02-27 09:51:21.409 058 11521.73 201.38 52482.60 88888.00 2018-02-27 09:51:21.909 058 11521.75 201.33 52482.62 88888.00 2018-02-27 09:51:22.409 058 11521.78 201.36 52482.64 88888.00 2018-02-27 09:51:22.909 058 11521.79 201.33 52482.64 88888.00 2018-02-27 09:51:23.409 058 11521.72 201.32 52482.61 88888.00 2018-02-27 09:51:23.909 058 11521.70 201.34 52482.56 88888.00 2018-02-27 09:51:24.409 058 11521.72 201.34 52482.57 88888.00 2018-02-27 09:51:24.909 058 11521.72 201.32 52482.60 88888.00 2018-02-27 09:51:25.409 058 11521.66 201.28 52482.61 88888.00 2018-02-27 09:51:25.909 058 11521.64 201.32 52482.61 88888.00 2018-02-27 09:51:26.409 058 11521.56 201.36 52482.65 88888.00 2018-02-27 09:51:26.909 058 11521.48 201.40 52482.70 88888.00 2018-02-27 09:51:27.409 058 11521.51 201.42 52482.72 88888.00 2018-02-27 09:51:27.909 058 11521.50 201.42 52482.73 88888.00 2018-02-27 09:51:28.409 058 11521.46 201.41 52482.73 88888.00 2018-02-27 09:51:28.909 058 11521.44 201.41 52482.74 88888.00 2018-02-27 09:51:29.409 058 11521.38 201.43 52482.74 88888.00 2018-02-27 09:51:29.909 058 11521.33 201.50 52482.78 88888.00 2018-02-27 09:51:30.409 058 11521.36 201.53 52482.79 88888.00 2018-02-27 09:51:30.909 058 11521.34 201.57 52482.79 88888.00 2018-02-27 09:51:31.409 058 11521.31 201.58 52482.82 88888.00 2018-02-27 09:51:31.909 058 11521.31 201.61 52482.81 88888.00 2018-02-27 09:51:32.409 058 11521.33 201.65 52482.78 88888.00 2018-02-27 09:51:32.909 058 11521.31 201.68 52482.80 88888.00 2018-02-27 09:51:33.409 058 11521.30 201.63 52482.78 88888.00 2018-02-27 09:51:33.909 058 11521.28 201.62 52482.78 88888.00 2018-02-27 09:51:34.409 058 11521.28 201.61 52482.76 88888.00 2018-02-27 09:51:34.909 058 11521.33 201.62 52482.75 88888.00 2018-02-27 09:51:35.409 058 11521.28 201.66 52482.76 88888.00 2018-02-27 09:51:35.909 058 11521.27 201.70 52482.71 88888.00 2018-02-27 09:51:36.409 058 11521.30 201.67 52482.75 88888.00 2018-02-27 09:51:36.909 058 11521.34 201.62 52482.78 88888.00 2018-02-27 09:51:37.409 058 11521.30 201.62 52482.74 88888.00 2018-02-27 09:51:37.909 058 11521.35 201.65 52482.74 88888.00 2018-02-27 09:51:38.409 058 11521.39 201.65 52482.73 88888.00 2018-02-27 09:51:38.909 058 11521.39 201.69 52482.72 88888.00 2018-02-27 09:51:39.409 058 11521.37 201.71 52482.75 88888.00 2018-02-27 09:51:39.909 058 11521.43 201.66 52482.79 88888.00 2018-02-27 09:51:40.409 058 11521.43 201.67 52482.79 88888.00 2018-02-27 09:51:40.909 058 11521.39 201.66 52482.80 88888.00 2018-02-27 09:51:41.409 058 11521.42 201.68 52482.79 88888.00 2018-02-27 09:51:41.909 058 11521.42 201.69 52482.80 88888.00 2018-02-27 09:51:42.409 058 11521.42 201.70 52482.81 88888.00 2018-02-27 09:51:42.909 058 11521.44 201.71 52482.81 88888.00 2018-02-27 09:51:43.409 058 11521.45 201.70 52482.79 88888.00 2018-02-27 09:51:43.909 058 11521.42 201.76 52482.80 88888.00 2018-02-27 09:51:44.409 058 11521.37 201.70 52482.82 88888.00 2018-02-27 09:51:44.909 058 11521.36 201.68 52482.82 88888.00 2018-02-27 09:51:45.409 058 11521.38 201.70 52482.81 88888.00 2018-02-27 09:51:45.909 058 11521.40 201.76 52482.79 88888.00 2018-02-27 09:51:46.409 058 11521.43 201.70 52482.75 88888.00 2018-02-27 09:51:46.909 058 11521.43 201.69 52482.75 88888.00 2018-02-27 09:51:47.409 058 11521.40 201.69 52482.76 88888.00 2018-02-27 09:51:47.909 058 11521.40 201.69 52482.80 88888.00 2018-02-27 09:51:48.409 058 11521.40 201.66 52482.80 88888.00 2018-02-27 09:51:48.909 058 11521.40 201.65 52482.81 88888.00 2018-02-27 09:51:49.409 058 11521.45 201.62 52482.81 88888.00 2018-02-27 09:51:49.909 058 11521.45 201.61 52482.80 88888.00 2018-02-27 09:51:50.409 058 11521.39 201.59 52482.79 88888.00 2018-02-27 09:51:50.909 058 11521.35 201.62 52482.80 88888.00 2018-02-27 09:51:51.409 058 11521.39 201.60 52482.82 88888.00 2018-02-27 09:51:51.909 058 11521.43 201.56 52482.78 88888.00 2018-02-27 09:51:52.409 058 11521.37 201.58 52482.78 88888.00 2018-02-27 09:51:52.909 058 11521.36 201.59 52482.76 88888.00 2018-02-27 09:51:53.409 058 11521.40 201.55 52482.73 88888.00 2018-02-27 09:51:53.909 058 11521.36 201.57 52482.70 88888.00 2018-02-27 09:51:54.409 058 11521.37 201.55 52482.70 88888.00 2018-02-27 09:51:54.909 058 11521.42 201.55 52482.72 88888.00 2018-02-27 09:51:55.409 058 11521.36 201.55 52482.72 88888.00 2018-02-27 09:51:55.909 058 11521.33 201.51 52482.75 88888.00 2018-02-27 09:51:56.409 058 11521.34 201.51 52482.80 88888.00 2018-02-27 09:51:56.909 058 11521.39 201.48 52482.74 88888.00 2018-02-27 09:51:57.409 058 11521.38 201.48 52482.72 88888.00 2018-02-27 09:51:57.909 058 11521.38 201.51 52482.72 88888.00 2018-02-27 09:51:58.409 058 11521.40 201.51 52482.72 88888.00 2018-02-27 09:51:58.909 058 11521.45 201.49 52482.73 88888.00 2018-02-27 09:51:59.409 058 11521.43 201.52 52482.72 88888.00 2018-02-27 09:51:59.909 058 11521.36 201.53 52482.69 88888.00 2018-02-27 09:52:00.409 058 11521.35 201.48 52482.67 88888.00 2018-02-27 09:52:00.909 058 11521.38 201.47 52482.71 88888.00 2018-02-27 09:52:01.409 058 11521.47 201.46 52482.70 88888.00 2018-02-27 09:52:01.909 058 11521.51 201.44 52482.67 88888.00 2018-02-27 09:52:02.409 058 11521.50 201.43 52482.69 88888.00 2018-02-27 09:52:02.909 058 11521.43 201.44 52482.67 88888.00 2018-02-27 09:52:03.409 058 11521.42 201.44 52482.70 88888.00 2018-02-27 09:52:03.909 058 11521.48 201.47 52482.69 88888.00 2018-02-27 09:52:04.409 058 11521.52 201.43 52482.70 88888.00 2018-02-27 09:52:04.909 058 11521.50 201.48 52482.69 88888.00 2018-02-27 09:52:05.409 058 11521.52 201.52 52482.69 88888.00 2018-02-27 09:52:05.909 058 11521.52 201.44 52482.71 88888.00 2018-02-27 09:52:06.409 058 11521.52 201.44 52482.66 88888.00 2018-02-27 09:52:06.909 058 11521.57 201.47 52482.66 88888.00 2018-02-27 09:52:07.409 058 11521.57 201.48 52482.66 88888.00 2018-02-27 09:52:07.909 058 11521.57 201.46 52482.66 88888.00 2018-02-27 09:52:08.409 058 11521.63 201.41 52482.71 88888.00 2018-02-27 09:52:08.909 058 11521.63 201.42 52482.69 88888.00 2018-02-27 09:52:09.409 058 11521.57 201.41 52482.70 88888.00 2018-02-27 09:52:09.909 058 11521.55 201.43 52482.73 88888.00 2018-02-27 09:52:10.409 058 11521.57 201.43 52482.75 88888.00 2018-02-27 09:52:10.909 058 11521.56 201.48 52482.78 88888.00 2018-02-27 09:52:11.409 058 11521.53 201.49 52482.78 88888.00 2018-02-27 09:52:11.909 058 11521.53 201.46 52482.74 88888.00 2018-02-27 09:52:12.409 058 11521.56 201.46 52482.75 88888.00 2018-02-27 09:52:12.909 058 11521.57 201.48 52482.74 88888.00 2018-02-27 09:52:13.409 058 11521.53 201.49 52482.74 88888.00 2018-02-27 09:52:13.909 058 11521.47 201.49 52482.72 88888.00 2018-02-27 09:52:14.409 058 11521.53 201.55 52482.71 88888.00 2018-02-27 09:52:14.909 058 11521.57 201.52 52482.73 88888.00 2018-02-27 09:52:15.409 058 11521.52 201.49 52482.74 88888.00 2018-02-27 09:52:15.909 058 11521.50 201.50 52482.76 88888.00 2018-02-27 09:52:16.409 058 11521.53 201.53 52482.74 88888.00 2018-02-27 09:52:16.909 058 11521.54 201.51 52482.70 88888.00 2018-02-27 09:52:17.409 058 11521.53 201.48 52482.70 88888.00 2018-02-27 09:52:17.909 058 11521.46 201.49 52482.70 88888.00 2018-02-27 09:52:18.409 058 11521.45 201.49 52482.72 88888.00 2018-02-27 09:52:18.909 058 11521.51 201.46 52482.74 88888.00 2018-02-27 09:52:19.409 058 11521.52 201.48 52482.71 88888.00 2018-02-27 09:52:19.909 058 11521.45 201.50 52482.73 88888.00 2018-02-27 09:52:20.409 058 11521.43 201.50 52482.73 88888.00 2018-02-27 09:52:20.909 058 11521.44 201.49 52482.73 88888.00 2018-02-27 09:52:21.409 058 11521.42 201.48 52482.73 88888.00 2018-02-27 09:52:21.909 058 11521.40 201.49 52482.71 88888.00 2018-02-27 09:52:22.409 058 11521.42 201.47 52482.71 88888.00 2018-02-27 09:52:22.909 058 11521.42 201.40 52482.71 88888.00 2018-02-27 09:52:23.409 058 11521.44 201.41 52482.74 88888.00 2018-02-27 09:52:23.909 058 11521.36 201.41 52482.73 88888.00 2018-02-27 09:52:24.409 058 11521.33 201.34 52482.69 88888.00 2018-02-27 09:52:24.909 058 11521.33 201.36 52482.70 88888.00 2018-02-27 09:52:25.409 058 11521.36 201.36 52482.69 88888.00 2018-02-27 09:52:25.909 058 11521.37 201.32 52482.64 88888.00 2018-02-27 09:52:26.409 058 11521.30 201.29 52482.69 88888.00 2018-02-27 09:52:26.909 058 11521.28 201.32 52482.72 88888.00 2018-02-27 09:52:27.409 058 11521.27 201.30 52482.69 88888.00 2018-02-27 09:52:27.909 058 11521.29 201.29 52482.67 88888.00 2018-02-27 09:52:28.409 058 11521.31 201.28 52482.67 88888.00 2018-02-27 09:52:28.909 058 11521.33 201.28 52482.67 88888.00 2018-02-27 09:52:29.409 058 11521.28 201.20 52482.64 88888.00 2018-02-27 09:52:29.909 058 11521.28 201.26 52482.72 88888.00 2018-02-27 09:52:30.409 058 11521.26 201.28 52482.74 88888.00 2018-02-27 09:52:30.909 058 11521.26 201.31 52482.73 88888.00 2018-02-27 09:52:31.409 058 11521.25 201.28 52482.72 88888.00 2018-02-27 09:52:31.909 058 11521.30 201.24 52482.74 88888.00 2018-02-27 09:52:32.409 058 11521.30 201.24 52482.75 88888.00 2018-02-27 09:52:32.909 058 11521.30 201.26 52482.76 88888.00 2018-02-27 09:52:33.409 058 11521.33 201.28 52482.78 88888.00 2018-02-27 09:52:33.909 058 11521.26 201.32 52482.79 88888.00 2018-02-27 09:52:34.409 058 11521.26 201.37 52482.79 88888.00 2018-02-27 09:52:34.909 058 11521.26 201.37 52482.79 88888.00 2018-02-27 09:52:35.409 058 11521.27 201.34 52482.78 88888.00 2018-02-27 09:52:35.909 058 11521.27 201.40 52482.80 88888.00 2018-02-27 09:52:36.409 058 11521.21 201.40 52482.83 88888.00 2018-02-27 09:52:36.909 058 11521.24 201.46 52482.83 88888.00 2018-02-27 09:52:37.409 058 11521.22 201.43 52482.79 88888.00 2018-02-27 09:52:37.909 058 11521.20 201.44 52482.79 88888.00 2018-02-27 09:52:38.409 058 11521.20 201.50 52482.78 88888.00 2018-02-27 09:52:38.909 058 11521.18 201.43 52482.78 88888.00 2018-02-27 09:52:39.409 058 11521.15 201.44 52482.78 88888.00 2018-02-27 09:52:39.909 058 11521.13 201.44 52482.74 88888.00 2018-02-27 09:52:40.409 058 11521.15 201.44 52482.74 88888.00 2018-02-27 09:52:40.909 058 11521.20 201.39 52482.75 88888.00 2018-02-27 09:52:41.409 058 11521.26 201.38 52482.73 88888.00 2018-02-27 09:52:41.909 058 11521.22 201.37 52482.70 88888.00 2018-02-27 09:52:42.409 058 11521.19 201.33 52482.65 88888.00 2018-02-27 09:52:42.909 058 11521.24 201.33 52482.67 88888.00 2018-02-27 09:52:43.409 058 11521.28 201.31 52482.67 88888.00 2018-02-27 09:52:43.909 058 11521.29 201.31 52482.70 88888.00 2018-02-27 09:52:44.409 058 11521.28 201.29 52482.70 88888.00 2018-02-27 09:52:44.909 058 11521.33 201.32 52482.66 88888.00 2018-02-27 09:52:45.409 058 11521.34 201.28 52482.66 88888.00 2018-02-27 09:52:45.909 058 11521.35 201.24 52482.67 88888.00 2018-02-27 09:52:46.409 058 11521.35 201.24 52482.67 88888.00 2018-02-27 09:52:46.909 058 11521.36 201.23 52482.70 88888.00 2018-02-27 09:52:47.409 058 11521.36 201.27 52482.71 88888.00 2018-02-27 09:52:47.909 058 11521.36 201.23 52482.73 88888.00 2018-02-27 09:52:48.409 058 11521.33 201.22 52482.71 88888.00 2018-02-27 09:52:48.909 058 11521.34 201.27 52482.71 88888.00 2018-02-27 09:52:49.409 058 11521.29 201.27 52482.70 88888.00 2018-02-27 09:52:49.909 058 11521.30 201.36 52482.71 88888.00 2018-02-27 09:52:50.409 058 11521.31 201.36 52482.74 88888.00 2018-02-27 09:52:50.909 058 11521.28 201.33 52482.76 88888.00 2018-02-27 09:52:51.409 058 11521.33 201.32 52482.79 88888.00 2018-02-27 09:52:51.909 058 11521.31 201.34 52482.82 88888.00 2018-02-27 09:52:52.409 058 11521.27 201.38 52482.80 88888.00 2018-02-27 09:52:52.909 058 11521.27 201.36 52482.81 88888.00 2018-02-27 09:52:53.409 058 11521.26 201.38 52482.84 88888.00 2018-02-27 09:52:53.909 058 11521.21 201.44 52482.84 88888.00 2018-02-27 09:52:54.409 058 11521.24 201.46 52482.83 88888.00 2018-02-27 09:52:54.909 058 11521.25 201.44 52482.80 88888.00 2018-02-27 09:52:55.409 058 11521.27 201.42 52482.78 88888.00 2018-02-27 09:52:55.909 058 11521.31 201.41 52482.78 88888.00 2018-02-27 09:52:56.409 058 11521.28 201.44 52482.82 88888.00 2018-02-27 09:52:56.909 058 11521.24 201.46 52482.82 88888.00 2018-02-27 09:52:57.409 058 11521.24 201.46 52482.84 88888.00 2018-02-27 09:52:57.909 058 11521.18 201.49 52482.87 88888.00 2018-02-27 09:52:58.409 058 11521.19 201.55 52482.87 88888.00 2018-02-27 09:52:58.909 058 11521.20 201.50 52482.83 88888.00 2018-02-27 09:52:59.409 058 11521.21 201.51 52482.79 88888.00 2018-02-27 09:52:59.909 058 11521.26 201.51 52482.78 88888.00 2018-02-27 09:53:00.409 058 11521.25 201.50 52482.81 88888.00 2018-02-27 09:53:00.909 058 11521.24 201.52 52482.73 88888.00 2018-02-27 09:53:01.409 058 11521.28 201.50 52482.72 88888.00 2018-02-27 09:53:01.909 058 11521.29 201.47 52482.70 88888.00 2018-02-27 09:53:02.409 058 11521.29 201.53 52482.72 88888.00 2018-02-27 09:53:02.909 058 11521.27 201.51 52482.71 88888.00 2018-02-27 09:53:03.409 058 11521.24 201.47 52482.73 88888.00 2018-02-27 09:53:03.909 058 11521.25 201.43 52482.75 88888.00 2018-02-27 09:53:04.409 058 11521.30 201.43 52482.71 88888.00 2018-02-27 09:53:04.909 058 11521.36 201.41 52482.73 88888.00 2018-02-27 09:53:05.409 058 11521.33 201.43 52482.80 88888.00 2018-02-27 09:53:05.909 058 11521.33 201.39 52482.79 88888.00 2018-02-27 09:53:06.409 058 11521.34 201.34 52482.75 88888.00 2018-02-27 09:53:06.909 058 11521.31 201.32 52482.72 88888.00 2018-02-27 09:53:07.409 058 11521.30 201.37 52482.70 88888.00 2018-02-27 09:53:07.909 058 11521.34 201.37 52482.76 88888.00 2018-02-27 09:53:08.409 058 11521.31 201.32 52482.76 88888.00 2018-02-27 09:53:08.909 058 11521.28 201.28 52482.75 88888.00 2018-02-27 09:53:09.409 058 11521.31 201.22 52482.74 88888.00 2018-02-27 09:53:09.909 058 11521.26 201.24 52482.72 88888.00 2018-02-27 09:53:10.409 058 11521.24 201.27 52482.74 88888.00 2018-02-27 09:53:10.909 058 11521.27 201.27 52482.75 88888.00 2018-02-27 09:53:11.409 058 11521.27 201.27 52482.72 88888.00 2018-02-27 09:53:11.909 058 11521.24 201.21 52482.72 88888.00 2018-02-27 09:53:12.409 058 11521.26 201.24 52482.74 88888.00 2018-02-27 09:53:12.909 058 11521.21 201.27 52482.76 88888.00 2018-02-27 09:53:13.409 058 11521.25 201.28 52482.76 88888.00 2018-02-27 09:53:13.909 058 11521.29 201.31 52482.78 88888.00 2018-02-27 09:53:14.409 058 11521.30 201.30 52482.76 88888.00 2018-02-27 09:53:14.909 058 11521.30 201.27 52482.75 88888.00 2018-02-27 09:53:15.409 058 11521.29 201.31 52482.76 88888.00 2018-02-27 09:53:15.909 058 11521.28 201.37 52482.79 88888.00 2018-02-27 09:53:16.409 058 11521.28 201.39 52482.80 88888.00 2018-02-27 09:53:16.909 058 11521.26 201.37 52482.79 88888.00 2018-02-27 09:53:17.409 058 11521.26 201.38 52482.80 88888.00 2018-02-27 09:53:17.909 058 11521.30 201.39 52482.78 88888.00 2018-02-27 09:53:18.409 058 11521.34 201.41 52482.75 88888.00 2018-02-27 09:53:18.909 058 11521.27 201.44 52482.81 88888.00 2018-02-27 09:53:19.409 058 11521.24 201.41 52482.87 88888.00 2018-02-27 09:53:19.909 058 11521.19 201.40 52482.85 88888.00 2018-02-27 09:53:20.409 058 11521.18 201.37 52482.84 88888.00 2018-02-27 09:53:20.909 058 11521.13 201.40 52482.85 88888.00 2018-02-27 09:53:21.410 058 11521.12 201.43 52482.87 88888.00 2018-02-27 09:53:21.910 058 11521.12 201.44 52482.81 88888.00 2018-02-27 09:53:22.410 058 11521.10 201.48 52482.78 88888.00 2018-02-27 09:53:22.910 058 11521.10 201.48 52482.76 88888.00 2018-02-27 09:53:23.410 058 11521.15 201.43 52482.75 88888.00 2018-02-27 09:53:23.910 058 11521.13 201.48 52482.74 88888.00 2018-02-27 09:53:24.410 058 11521.07 201.46 52482.76 88888.00 2018-02-27 09:53:24.910 058 11521.06 201.41 52482.79 88888.00 2018-02-27 09:53:25.410 058 11521.02 201.44 52482.81 88888.00 2018-02-27 09:53:25.910 058 11521.04 201.43 52482.78 88888.00 2018-02-27 09:53:26.410 058 11521.09 201.44 52482.78 88888.00 2018-02-27 09:53:26.910 058 11521.09 201.47 52482.73 88888.00 2018-02-27 09:53:27.410 058 11521.11 201.44 52482.73 88888.00 2018-02-27 09:53:27.910 058 11521.11 201.44 52482.72 88888.00 2018-02-27 09:53:28.410 058 11521.11 201.48 52482.74 88888.00 2018-02-27 09:53:28.910 058 11521.13 201.47 52482.75 88888.00 2018-02-27 09:53:29.410 058 11521.11 201.49 52482.74 88888.00 2018-02-27 09:53:29.910 058 11521.08 201.43 52482.73 88888.00 2018-02-27 09:53:30.410 058 11521.06 201.41 52482.74 88888.00 2018-02-27 09:53:30.910 058 11521.11 201.43 52482.74 88888.00 2018-02-27 09:53:31.410 058 11521.11 201.42 52482.73 88888.00 2018-02-27 09:53:31.910 058 11521.11 201.36 52482.73 88888.00 2018-02-27 09:53:32.410 058 11521.15 201.32 52482.70 88888.00 2018-02-27 09:53:32.910 058 11521.13 201.39 52482.71 88888.00 2018-02-27 09:53:33.410 058 11521.10 201.40 52482.72 88888.00 2018-02-27 09:53:33.910 058 11521.12 201.40 52482.71 88888.00 2018-02-27 09:53:34.410 058 11521.12 201.39 52482.70 88888.00 2018-02-27 09:53:34.910 058 11521.15 201.38 52482.69 88888.00 2018-02-27 09:53:35.410 058 11521.10 201.42 52482.69 88888.00 2018-02-27 09:53:35.910 058 11521.17 201.43 52482.69 88888.00 2018-02-27 09:53:36.410 058 11521.18 201.40 52482.72 88888.00 2018-02-27 09:53:36.910 058 11521.21 201.31 52482.66 88888.00 2018-02-27 09:53:37.410 058 11521.19 201.24 52482.61 88888.00 2018-02-27 09:53:37.910 058 11521.19 201.20 52482.57 88888.00 2018-02-27 09:53:38.410 058 11521.16 201.15 52482.57 88888.00 2018-02-27 09:53:38.910 058 11521.20 201.15 52482.60 88888.00 2018-02-27 09:53:39.410 058 11521.24 201.13 52482.55 88888.00 2018-02-27 09:53:39.910 058 11521.20 201.22 52482.57 88888.00 2018-02-27 09:53:40.410 058 11521.20 201.19 52482.60 88888.00 2018-02-27 09:53:40.910 058 11521.13 201.20 52482.65 88888.00 2018-02-27 09:53:41.410 058 11521.16 201.18 52482.64 88888.00 2018-02-27 09:53:41.910 058 11521.16 201.15 52482.60 88888.00 2018-02-27 09:53:42.410 058 11521.13 201.17 52482.54 88888.00 2018-02-27 09:53:42.910 058 11521.12 201.18 52482.57 88888.00 2018-02-27 09:53:43.410 058 11521.08 201.21 52482.58 88888.00 2018-02-27 09:53:43.910 058 11521.06 201.21 52482.62 88888.00 2018-02-27 09:53:44.410 058 11521.06 201.23 52482.63 88888.00 2018-02-27 09:53:44.910 058 11521.08 201.27 52482.64 88888.00 2018-02-27 09:53:45.410 058 11521.06 201.29 52482.66 88888.00 2018-02-27 09:53:45.910 058 11521.11 201.36 52482.66 88888.00 2018-02-27 09:53:46.410 058 11521.06 201.36 52482.66 88888.00 2018-02-27 09:53:46.910 058 11521.01 201.34 52482.70 88888.00 2018-02-27 09:53:47.410 058 11520.98 201.40 52482.70 88888.00 2018-02-27 09:53:47.910 058 11520.96 201.42 52482.71 88888.00 2018-02-27 09:53:48.410 058 11521.00 201.44 52482.70 88888.00 2018-02-27 09:53:48.910 058 11520.98 201.49 52482.72 88888.00 2018-02-27 09:53:49.410 058 11521.01 201.51 52482.71 88888.00 2018-02-27 09:53:49.910 058 11521.02 201.52 52482.69 88888.00 2018-02-27 09:53:50.410 058 11521.04 201.53 52482.72 88888.00 2018-02-27 09:53:50.910 058 11521.08 201.50 52482.71 88888.00 2018-02-27 09:53:51.410 058 11521.12 201.55 52482.67 88888.00 2018-02-27 09:53:51.910 058 11521.16 201.58 52482.69 88888.00 2018-02-27 09:53:52.410 058 11521.11 201.55 52482.69 88888.00 2018-02-27 09:53:52.910 058 11521.15 201.55 52482.70 88888.00 2018-02-27 09:53:53.410 058 11521.21 201.51 52482.71 88888.00 2018-02-27 09:53:53.910 058 11521.27 201.51 52482.70 88888.00 2018-02-27 09:53:54.410 058 11521.28 201.48 52482.70 88888.00 2018-02-27 09:53:54.910 058 11521.34 201.44 52482.71 88888.00 2018-02-27 09:53:55.410 058 11521.33 201.43 52482.69 88888.00 2018-02-27 09:53:55.910 058 11521.36 201.42 52482.65 88888.00 2018-02-27 09:53:56.410 058 11521.36 201.40 52482.63 88888.00 2018-02-27 09:53:56.910 058 11521.39 201.39 52482.63 88888.00 2018-02-27 09:53:57.410 058 11521.36 201.33 52482.69 88888.00 2018-02-27 09:53:57.910 058 11521.29 201.27 52482.69 88888.00 2018-02-27 09:53:58.410 058 11521.30 201.30 52482.65 88888.00 2018-02-27 09:53:58.910 058 11521.31 201.33 52482.64 88888.00 2018-02-27 09:53:59.410 058 11521.37 201.31 52482.63 88888.00 2018-02-27 09:53:59.910 058 11521.39 201.23 52482.66 88888.00 2018-02-27 09:54:00.410 058 11521.40 201.20 52482.62 88888.00 2018-02-27 09:54:00.910 058 11521.40 201.22 52482.64 88888.00 2018-02-27 09:54:01.410 058 11521.36 201.22 52482.69 88888.00 2018-02-27 09:54:01.910 058 11521.34 201.13 52482.71 88888.00 2018-02-27 09:54:02.410 058 11521.30 201.18 52482.70 88888.00 2018-02-27 09:54:02.910 058 11521.22 201.19 52482.67 88888.00 2018-02-27 09:54:03.410 058 11521.22 201.22 52482.66 88888.00 2018-02-27 09:54:03.910 058 11521.26 201.29 52482.63 88888.00 2018-02-27 09:54:04.410 058 11521.26 201.30 52482.67 88888.00 2018-02-27 09:54:04.910 058 11521.28 201.31 52482.69 88888.00 2018-02-27 09:54:05.410 058 11521.27 201.32 52482.73 88888.00 2018-02-27 09:54:05.910 058 11521.20 201.31 52482.74 88888.00 2018-02-27 09:54:06.410 058 11521.18 201.40 52482.73 88888.00 2018-02-27 09:54:06.910 058 11521.12 201.42 52482.74 88888.00 2018-02-27 09:54:07.410 058 11521.12 201.47 52482.83 88888.00 2018-02-27 09:54:07.910 058 11521.13 201.49 52482.83 88888.00 2018-02-27 09:54:08.410 058 11521.17 201.52 52482.85 88888.00 2018-02-27 09:54:08.910 058 11521.18 201.59 52482.82 88888.00 2018-02-27 09:54:09.410 058 11521.07 201.63 52482.82 88888.00 2018-02-27 09:54:09.910 058 11520.99 201.60 52482.83 88888.00 2018-02-27 09:54:10.410 058 11521.00 201.61 52482.81 88888.00 2018-02-27 09:54:10.910 058 11521.02 201.67 52482.80 88888.00 2018-02-27 09:54:11.410 058 11521.03 201.68 52482.81 88888.00 2018-02-27 09:54:11.910 058 11521.06 201.69 52482.78 88888.00 2018-02-27 09:54:12.410 058 11521.06 201.70 52482.72 88888.00 2018-02-27 09:54:12.910 058 11521.02 201.76 52482.73 88888.00 2018-02-27 09:54:13.410 058 11521.02 201.80 52482.74 88888.00 2018-02-27 09:54:13.910 058 11521.09 201.71 52482.76 88888.00 2018-02-27 09:54:14.410 058 11521.15 201.70 52482.75 88888.00 2018-02-27 09:54:14.910 058 11521.13 201.62 52482.73 88888.00 2018-02-27 09:54:15.410 058 11521.10 201.56 52482.71 88888.00 2018-02-27 09:54:15.910 058 11521.09 201.59 52482.69 88888.00 2018-02-27 09:54:16.410 058 11521.15 201.56 52482.66 88888.00 2018-02-27 09:54:16.910 058 11521.19 201.50 52482.66 88888.00 2018-02-27 09:54:17.410 058 11521.21 201.44 52482.66 88888.00 2018-02-27 09:54:17.910 058 11521.27 201.40 52482.63 88888.00 2018-02-27 09:54:18.410 058 11521.27 201.39 52482.62 88888.00 2018-02-27 09:54:18.910 058 11521.31 201.34 52482.64 88888.00 2018-02-27 09:54:19.410 058 11521.38 201.30 52482.65 88888.00 2018-02-27 09:54:19.910 058 11521.43 201.29 52482.65 88888.00 2018-02-27 09:54:20.410 058 11521.40 201.28 52482.66 88888.00 2018-02-27 09:54:20.910 058 11521.38 201.28 52482.66 88888.00 2018-02-27 09:54:21.410 058 11521.42 201.24 52482.70 88888.00 2018-02-27 09:54:21.910 058 11521.38 201.24 52482.73 88888.00 2018-02-27 09:54:22.410 058 11521.39 201.22 52482.73 88888.00 2018-02-27 09:54:22.910 058 11521.43 201.24 52482.73 88888.00 2018-02-27 09:54:23.410 058 11521.38 201.30 52482.72 88888.00 2018-02-27 09:54:23.910 058 11521.39 201.31 52482.72 88888.00 2018-02-27 09:54:24.410 058 11521.44 201.32 52482.72 88888.00 2018-02-27 09:54:24.910 058 11521.35 201.36 52482.75 88888.00 2018-02-27 09:54:25.410 058 11521.22 201.40 52482.79 88888.00 2018-02-27 09:54:25.910 058 11521.24 201.48 52482.84 88888.00 2018-02-27 09:54:26.410 058 11521.22 201.58 52482.89 88888.00 2018-02-27 09:54:26.910 058 11521.25 201.67 52482.89 88888.00 2018-02-27 09:54:27.410 058 11521.26 201.71 52482.85 88888.00 2018-02-27 09:54:27.910 058 11521.20 201.76 52482.87 88888.00 2018-02-27 09:54:28.410 058 11521.13 201.76 52482.90 88888.00 2018-02-27 09:54:28.910 058 11521.12 201.76 52482.88 88888.00 2018-02-27 09:54:29.410 058 11521.15 201.79 52482.83 88888.00 2018-02-27 09:54:29.910 058 11521.17 201.78 52482.84 88888.00 2018-02-27 09:54:30.410 058 11521.15 201.77 52482.82 88888.00 2018-02-27 09:54:30.910 058 11521.04 201.80 52482.81 88888.00 2018-02-27 09:54:31.410 058 11521.02 201.78 52482.81 88888.00 2018-02-27 09:54:31.910 058 11521.04 201.80 52482.81 88888.00 2018-02-27 09:54:32.410 058 11521.07 201.85 52482.79 88888.00 2018-02-27 09:54:32.910 058 11521.08 201.85 52482.80 88888.00 2018-02-27 09:54:33.410 058 11521.09 201.81 52482.82 88888.00 2018-02-27 09:54:33.910 058 11521.11 201.80 52482.83 88888.00 2018-02-27 09:54:34.410 058 11521.11 201.81 52482.80 88888.00 2018-02-27 09:54:34.910 058 11521.13 201.84 52482.74 88888.00 2018-02-27 09:54:35.410 058 11521.16 201.82 52482.73 88888.00 2018-02-27 09:54:35.910 058 11521.13 201.80 52482.72 88888.00 2018-02-27 09:54:36.410 058 11521.15 201.78 52482.74 88888.00 2018-02-27 09:54:36.910 058 11521.16 201.75 52482.72 88888.00 2018-02-27 09:54:37.410 058 11521.20 201.75 52482.69 88888.00 2018-02-27 09:54:37.910 058 11521.25 201.72 52482.66 88888.00 2018-02-27 09:54:38.410 058 11521.25 201.71 52482.72 88888.00 2018-02-27 09:54:38.910 058 11521.28 201.72 52482.76 88888.00 2018-02-27 09:54:39.410 058 11521.27 201.72 52482.80 88888.00 2018-02-27 09:54:39.910 058 11521.22 201.71 52482.81 88888.00 2018-02-27 09:54:40.410 058 11521.27 201.70 52482.81 88888.00 2018-02-27 09:54:40.910 058 11521.25 201.71 52482.82 88888.00 2018-02-27 09:54:41.410 058 11521.35 201.70 52482.85 88888.00 2018-02-27 09:54:41.910 058 11521.40 201.71 52482.82 88888.00 2018-02-27 09:54:42.410 058 11521.44 201.77 52482.80 88888.00 2018-02-27 09:54:42.910 058 11521.37 201.80 52482.80 88888.00 2018-02-27 09:54:43.410 058 11521.37 201.75 52482.82 88888.00 2018-02-27 09:54:43.910 058 11521.31 201.77 52482.87 88888.00 2018-02-27 09:54:44.410 058 11521.27 201.78 52482.89 88888.00 2018-02-27 09:54:44.910 058 11521.26 201.84 52482.88 88888.00 2018-02-27 09:54:45.410 058 11521.25 201.87 52482.89 88888.00 2018-02-27 09:54:45.910 058 11521.24 201.90 52482.88 88888.00 2018-02-27 09:54:46.410 058 11521.24 201.92 52482.89 88888.00 2018-02-27 09:54:46.910 058 11521.20 201.97 52482.92 88888.00 2018-02-27 09:54:47.410 058 11521.22 201.99 52482.92 88888.00 2018-02-27 09:54:47.910 058 11521.24 201.94 52482.92 88888.00 2018-02-27 09:54:48.410 058 11521.22 201.92 52482.93 88888.00 2018-02-27 09:54:48.910 058 11521.22 201.96 52482.96 88888.00 2018-02-27 09:54:49.410 058 11521.29 202.02 52482.94 88888.00 2018-02-27 09:54:49.910 058 11521.30 202.07 52482.92 88888.00 2018-02-27 09:54:50.410 058 11521.24 202.07 52482.94 88888.00 2018-02-27 09:54:50.910 058 11521.19 202.07 52482.94 88888.00 2018-02-27 09:54:51.410 058 11521.22 202.05 52482.90 88888.00 2018-02-27 09:54:51.910 058 11521.31 201.99 52482.89 88888.00 2018-02-27 09:54:52.410 058 11521.33 201.98 52482.89 88888.00 2018-02-27 09:54:52.910 058 11521.33 201.94 52482.90 88888.00 2018-02-27 09:54:53.410 058 11521.38 201.90 52482.88 88888.00 2018-02-27 09:54:53.910 058 11521.44 201.90 52482.81 88888.00 2018-02-27 09:54:54.410 058 11521.46 201.80 52482.76 88888.00 2018-02-27 09:54:54.910 058 11521.46 201.68 52482.73 88888.00 2018-02-27 09:54:55.410 058 11521.47 201.67 52482.73 88888.00 2018-02-27 09:54:55.910 058 11521.46 201.65 52482.66 88888.00 2018-02-27 09:54:56.410 058 11521.50 201.60 52482.63 88888.00 2018-02-27 09:54:56.910 058 11521.51 201.56 52482.62 88888.00 2018-02-27 09:54:57.410 058 11521.51 201.56 52482.63 88888.00 2018-02-27 09:54:57.910 058 11521.55 201.52 52482.58 88888.00 2018-02-27 09:54:58.410 058 11521.56 201.46 52482.57 88888.00 2018-02-27 09:54:58.910 058 11521.57 201.42 52482.62 88888.00 2018-02-27 09:54:59.410 058 11521.59 201.38 52482.67 88888.00 2018-02-27 09:54:59.910 058 11521.61 201.33 52482.65 88888.00 2018-02-27 09:55:00.410 058 11521.60 201.36 52482.64 88888.00 2018-02-27 09:55:00.910 058 11521.60 201.37 52482.65 88888.00 2018-02-27 09:55:01.410 058 11521.55 201.34 52482.67 88888.00 2018-02-27 09:55:01.910 058 11521.53 201.31 52482.69 88888.00 2018-02-27 09:55:02.410 058 11521.53 201.32 52482.69 88888.00 2018-02-27 09:55:02.910 058 11521.54 201.38 52482.69 88888.00 2018-02-27 09:55:03.410 058 11521.50 201.41 52482.69 88888.00 2018-02-27 09:55:03.910 058 11521.46 201.46 52482.72 88888.00 2018-02-27 09:55:04.410 058 11521.43 201.49 52482.73 88888.00 2018-02-27 09:55:04.910 058 11521.39 201.52 52482.75 88888.00 2018-02-27 09:55:05.410 058 11521.37 201.51 52482.80 88888.00 2018-02-27 09:55:05.910 058 11521.42 201.53 52482.85 88888.00 2018-02-27 09:55:06.410 058 11521.40 201.57 52482.91 88888.00 2018-02-27 09:55:06.910 058 11521.38 201.62 52482.90 88888.00 2018-02-27 09:55:07.410 058 11521.34 201.66 52482.96 88888.00 2018-02-27 09:55:07.910 058 11521.31 201.68 52483.00 88888.00 2018-02-27 09:55:08.410 058 11521.33 201.67 52483.01 88888.00 2018-02-27 09:55:08.910 058 11521.34 201.66 52482.98 88888.00 2018-02-27 09:55:09.410 058 11521.33 201.70 52482.99 88888.00 2018-02-27 09:55:09.910 058 11521.29 201.73 52483.01 88888.00 2018-02-27 09:55:10.410 058 11521.30 201.73 52482.98 88888.00 2018-02-27 09:55:10.910 058 11521.30 201.73 52482.97 88888.00 2018-02-27 09:55:11.410 058 11521.35 201.72 52482.96 88888.00 2018-02-27 09:55:11.910 058 11521.38 201.73 52482.94 88888.00 2018-02-27 09:55:12.410 058 11521.39 201.73 52482.96 88888.00 2018-02-27 09:55:12.910 058 11521.42 201.72 52483.00 88888.00 2018-02-27 09:55:13.410 058 11521.45 201.71 52482.99 88888.00 2018-02-27 09:55:13.910 058 11521.40 201.68 52482.99 88888.00 2018-02-27 09:55:14.410 058 11521.40 201.66 52482.98 88888.00 2018-02-27 09:55:14.910 058 11521.42 201.62 52482.96 88888.00 2018-02-27 09:55:15.410 058 11521.44 201.73 52482.93 88888.00 2018-02-27 09:55:15.910 058 11521.46 201.72 52482.92 88888.00 2018-02-27 09:55:16.410 058 11521.47 201.68 52482.96 88888.00 2018-02-27 09:55:16.910 058 11521.45 201.67 52482.96 88888.00 2018-02-27 09:55:17.410 058 11521.45 201.71 52482.93 88888.00 2018-02-27 09:55:17.910 058 11521.50 201.71 52482.91 88888.00 2018-02-27 09:55:18.410 058 11521.50 201.62 52482.90 88888.00 2018-02-27 09:55:18.910 058 11521.46 201.63 52482.90 88888.00 2018-02-27 09:55:19.410 058 11521.45 201.60 52482.90 88888.00 2018-02-27 09:55:19.910 058 11521.55 201.59 52482.83 88888.00 2018-02-27 09:55:20.410 058 11521.54 201.59 52482.87 88888.00 2018-02-27 09:55:20.910 058 11521.50 201.60 52482.88 88888.00 2018-02-27 09:55:21.410 058 11521.51 201.65 52482.87 88888.00 2018-02-27 09:55:21.910 058 11521.54 201.68 52482.89 88888.00 2018-02-27 09:55:22.410 058 11521.52 201.69 52482.92 88888.00 2018-02-27 09:55:22.910 058 11521.55 201.63 52482.97 88888.00 2018-02-27 09:55:23.410 058 11521.54 201.61 52482.99 88888.00 2018-02-27 09:55:23.910 058 11521.54 201.59 52483.00 88888.00 2018-02-27 09:55:24.410 058 11521.51 201.57 52483.00 88888.00 2018-02-27 09:55:24.910 058 11521.53 201.56 52483.02 88888.00 2018-02-27 09:55:25.410 058 11521.55 201.58 52483.06 88888.00 2018-02-27 09:55:25.910 058 11521.53 201.63 52483.05 88888.00 2018-02-27 09:55:26.410 058 11521.54 201.69 52483.05 88888.00 2018-02-27 09:55:26.910 058 11521.53 201.67 52483.05 88888.00 2018-02-27 09:55:27.410 058 11521.53 201.69 52483.07 88888.00 2018-02-27 09:55:27.910 058 11521.50 201.73 52483.07 88888.00 2018-02-27 09:55:28.410 058 11521.53 201.73 52483.09 88888.00 2018-02-27 09:55:28.910 058 11521.55 201.71 52483.02 88888.00 2018-02-27 09:55:29.410 058 11521.61 201.77 52483.00 88888.00 2018-02-27 09:55:29.910 058 11521.61 201.77 52483.03 88888.00 2018-02-27 09:55:30.410 058 11521.55 201.79 52483.03 88888.00 2018-02-27 09:55:30.910 058 11521.55 201.75 52483.03 88888.00 2018-02-27 09:55:31.410 058 11521.54 201.72 52483.00 88888.00 2018-02-27 09:55:31.910 058 11521.56 201.75 52482.97 88888.00 2018-02-27 09:55:32.410 058 11521.60 201.79 52482.97 88888.00 2018-02-27 09:55:32.910 058 11521.65 201.75 52482.96 88888.00 2018-02-27 09:55:33.410 058 11521.66 201.61 52482.96 88888.00 2018-02-27 09:55:33.910 058 11521.65 201.63 52482.94 88888.00 2018-02-27 09:55:34.410 058 11521.68 201.66 52482.93 88888.00 2018-02-27 09:55:34.910 058 11521.68 201.65 52482.93 88888.00 2018-02-27 09:55:35.410 058 11521.64 201.66 52482.93 88888.00 2018-02-27 09:55:35.910 058 11521.64 201.63 52482.92 88888.00 2018-02-27 09:55:36.410 058 11521.65 201.63 52482.89 88888.00 2018-02-27 09:55:36.910 058 11521.71 201.63 52482.90 88888.00 2018-02-27 09:55:37.410 058 11521.66 201.60 52482.90 88888.00 2018-02-27 09:55:37.910 058 11521.63 201.56 52482.89 88888.00 2018-02-27 09:55:38.410 058 11521.66 201.56 52482.89 88888.00 2018-02-27 09:55:38.910 058 11521.68 201.61 52482.89 88888.00 2018-02-27 09:55:39.410 058 11521.72 201.63 52482.91 88888.00 2018-02-27 09:55:39.910 058 11521.71 201.68 52482.91 88888.00 2018-02-27 09:55:40.410 058 11521.66 201.69 52482.92 88888.00 2018-02-27 09:55:40.910 058 11521.66 201.65 52482.96 88888.00 2018-02-27 09:55:41.410 058 11521.65 201.63 52483.00 88888.00 2018-02-27 09:55:41.910 058 11521.70 201.65 52483.00 88888.00 2018-02-27 09:55:42.410 058 11521.71 201.63 52482.98 88888.00 2018-02-27 09:55:42.910 058 11521.70 201.63 52483.00 88888.00 2018-02-27 09:55:43.410 058 11521.72 201.68 52483.00 88888.00 2018-02-27 09:55:43.910 058 11521.66 201.69 52482.99 88888.00 2018-02-27 09:55:44.410 058 11521.66 201.67 52483.00 88888.00 2018-02-27 09:55:44.910 058 11521.70 201.67 52483.05 88888.00 2018-02-27 09:55:45.410 058 11521.68 201.73 52483.07 88888.00 2018-02-27 09:55:45.910 058 11521.65 201.76 52483.08 88888.00 2018-02-27 09:55:46.410 058 11521.62 201.80 52483.11 88888.00 2018-02-27 09:55:46.910 058 11521.59 201.79 52483.10 88888.00 2018-02-27 09:55:47.410 058 11521.63 201.78 52483.09 88888.00 2018-02-27 09:55:47.910 058 11521.64 201.76 52483.08 88888.00 2018-02-27 09:55:48.410 058 11521.60 201.76 52483.08 88888.00 2018-02-27 09:55:48.910 058 11521.64 201.76 52483.03 88888.00 2018-02-27 09:55:49.410 058 11521.64 201.77 52483.00 88888.00 2018-02-27 09:55:49.910 058 11521.62 201.75 52483.02 88888.00 2018-02-27 09:55:50.410 058 11521.62 201.71 52483.07 88888.00 2018-02-27 09:55:50.910 058 11521.65 201.68 52483.09 88888.00 2018-02-27 09:55:51.410 058 11521.71 201.71 52483.06 88888.00 2018-02-27 09:55:51.910 058 11521.74 201.72 52482.98 88888.00 2018-02-27 09:55:52.410 058 11521.70 201.70 52482.98 88888.00 2018-02-27 09:55:52.910 058 11521.71 201.67 52482.98 88888.00 2018-02-27 09:55:53.410 058 11521.72 201.63 52482.94 88888.00 2018-02-27 09:55:53.910 058 11521.70 201.68 52482.94 88888.00 2018-02-27 09:55:54.410 058 11521.77 201.70 52482.89 88888.00 2018-02-27 09:55:54.910 058 11521.81 201.67 52482.92 88888.00 2018-02-27 09:55:55.410 058 11521.80 201.62 52482.97 88888.00 2018-02-27 09:55:55.910 058 11521.79 201.59 52482.93 88888.00 2018-02-27 09:55:56.410 058 11521.75 201.60 52482.93 88888.00 2018-02-27 09:55:56.910 058 11521.81 201.55 52482.92 88888.00 2018-02-27 09:55:57.410 058 11521.80 201.52 52482.87 88888.00 2018-02-27 09:55:57.910 058 11521.75 201.53 52482.93 88888.00 2018-02-27 09:55:58.410 058 11521.73 201.53 52482.93 88888.00 2018-02-27 09:55:58.910 058 11521.74 201.50 52482.93 88888.00 2018-02-27 09:55:59.410 058 11521.72 201.52 52482.92 88888.00 2018-02-27 09:55:59.910 058 11521.74 201.55 52482.92 88888.00 2018-02-27 09:56:00.410 058 11521.73 201.53 52482.92 88888.00 2018-02-27 09:56:00.910 058 11521.72 201.51 52482.92 88888.00 2018-02-27 09:56:01.410 058 11521.71 201.48 52482.93 88888.00 2018-02-27 09:56:01.910 058 11521.73 201.48 52482.97 88888.00 2018-02-27 09:56:02.410 058 11521.68 201.43 52482.98 88888.00 2018-02-27 09:56:02.910 058 11521.69 201.50 52482.99 88888.00 2018-02-27 09:56:03.410 058 11521.74 201.49 52482.99 88888.00 2018-02-27 09:56:03.910 058 11521.77 201.43 52483.00 88888.00 2018-02-27 09:56:04.410 058 11521.75 201.47 52482.98 88888.00 2018-02-27 09:56:04.910 058 11521.74 201.48 52483.01 88888.00 2018-02-27 09:56:05.410 058 11521.73 201.48 52483.06 88888.00 2018-02-27 09:56:05.910 058 11521.78 201.49 52483.05 88888.00 2018-02-27 09:56:06.410 058 11521.78 201.50 52483.05 88888.00 2018-02-27 09:56:06.910 058 11521.77 201.50 52483.06 88888.00 2018-02-27 09:56:07.410 058 11521.75 201.51 52483.05 88888.00 2018-02-27 09:56:07.910 058 11521.75 201.50 52483.02 88888.00 2018-02-27 09:56:08.410 058 11521.69 201.47 52483.00 88888.00 2018-02-27 09:56:08.910 058 11521.63 201.47 52483.01 88888.00 2018-02-27 09:56:09.410 058 11521.63 201.46 52483.03 88888.00 2018-02-27 09:56:09.910 058 11521.63 201.48 52483.02 88888.00 2018-02-27 09:56:10.410 058 11521.63 201.46 52483.00 88888.00 2018-02-27 09:56:10.910 058 11521.64 201.47 52482.99 88888.00 2018-02-27 09:56:11.411 058 11521.70 201.44 52482.94 88888.00 2018-02-27 09:56:11.911 058 11521.70 201.43 52482.96 88888.00 2018-02-27 09:56:12.411 058 11521.72 201.44 52482.94 88888.00 2018-02-27 09:56:12.911 058 11521.81 201.48 52482.96 88888.00 2018-02-27 09:56:13.411 058 11521.85 201.49 52482.96 88888.00 2018-02-27 09:56:13.911 058 11521.80 201.53 52482.96 88888.00 2018-02-27 09:56:14.411 058 11521.71 201.51 52482.96 88888.00 2018-02-27 09:56:14.911 058 11521.74 201.50 52483.00 88888.00 2018-02-27 09:56:15.411 058 11521.75 201.48 52483.06 88888.00 2018-02-27 09:56:15.911 058 11521.75 201.48 52483.03 88888.00 2018-02-27 09:56:16.411 058 11521.81 201.50 52483.08 88888.00 2018-02-27 09:56:16.911 058 11521.82 201.49 52483.07 88888.00 2018-02-27 09:56:17.411 058 11521.80 201.52 52483.09 88888.00 2018-02-27 09:56:17.911 058 11521.81 201.55 52483.07 88888.00 2018-02-27 09:56:18.411 058 11521.81 201.53 52483.09 88888.00 2018-02-27 09:56:18.911 058 11521.82 201.55 52483.09 88888.00 2018-02-27 09:56:19.411 058 11521.83 201.57 52483.09 88888.00 2018-02-27 09:56:19.911 058 11521.86 201.51 52483.08 88888.00 2018-02-27 09:56:20.411 058 11521.83 201.46 52483.05 88888.00 2018-02-27 09:56:20.911 058 11521.82 201.44 52483.05 88888.00 2018-02-27 09:56:21.411 058 11521.81 201.48 52483.06 88888.00 2018-02-27 09:56:21.911 058 11521.81 201.46 52483.08 88888.00 2018-02-27 09:56:22.411 058 11521.80 201.42 52482.99 88888.00 2018-02-27 09:56:22.911 058 11521.82 201.39 52482.97 88888.00 2018-02-27 09:56:23.411 058 11521.89 201.34 52482.98 88888.00 2018-02-27 09:56:23.911 058 11521.91 201.33 52482.99 88888.00 2018-02-27 09:56:24.411 058 11521.86 201.33 52482.98 88888.00 2018-02-27 09:56:24.911 058 11521.85 201.31 52482.98 88888.00 2018-02-27 09:56:25.411 058 11521.82 201.26 52482.98 88888.00 2018-02-27 09:56:25.911 058 11521.83 201.22 52482.97 88888.00 2018-02-27 09:56:26.411 058 11521.83 201.19 52482.97 88888.00 2018-02-27 09:56:26.911 058 11521.96 201.18 52482.91 88888.00 2018-02-27 09:56:27.411 058 11521.96 201.10 52482.91 88888.00 2018-02-27 09:56:27.911 058 11522.00 201.07 52482.92 88888.00 2018-02-27 09:56:28.411 058 11522.08 201.09 52482.92 88888.00 2018-02-27 09:56:28.911 058 11522.00 201.09 52482.89 88888.00 2018-02-27 09:56:29.411 058 11521.97 201.03 52482.87 88888.00 2018-02-27 09:56:29.911 058 11521.97 201.03 52482.91 88888.00 2018-02-27 09:56:30.411 058 11521.98 201.03 52482.92 88888.00 2018-02-27 09:56:30.911 058 11522.00 201.07 52482.89 88888.00 2018-02-27 09:56:31.411 058 11522.00 201.08 52482.84 88888.00 2018-02-27 09:56:31.911 058 11522.01 201.04 52482.91 88888.00 2018-02-27 09:56:32.411 058 11522.07 201.07 52482.91 88888.00 2018-02-27 09:56:32.911 058 11521.96 201.00 52482.96 88888.00 2018-02-27 09:56:33.411 058 11521.90 201.00 52483.00 88888.00 2018-02-27 09:56:33.911 058 11521.92 201.04 52482.99 88888.00 2018-02-27 09:56:34.411 058 11521.89 201.11 52483.02 88888.00 2018-02-27 09:56:34.911 058 11521.92 201.11 52483.06 88888.00 2018-02-27 09:56:35.411 058 11521.94 201.13 52483.05 88888.00 2018-02-27 09:56:35.911 058 11521.89 201.15 52483.06 88888.00 2018-02-27 09:56:36.411 058 11521.88 201.13 52483.01 88888.00 2018-02-27 09:56:36.911 058 11521.90 201.20 52483.06 88888.00 2018-02-27 09:56:37.411 058 11521.90 201.20 52483.03 88888.00 2018-02-27 09:56:37.911 058 11521.91 201.17 52483.05 88888.00 2018-02-27 09:56:38.411 058 11521.89 201.18 52483.03 88888.00 2018-02-27 09:56:38.911 058 11521.88 201.20 52483.02 88888.00 2018-02-27 09:56:39.411 058 11521.89 201.17 52483.01 88888.00 2018-02-27 09:56:39.911 058 11521.94 201.14 52482.97 88888.00 2018-02-27 09:56:40.411 058 11521.95 201.13 52482.94 88888.00 2018-02-27 09:56:40.911 058 11521.90 201.13 52482.96 88888.00 2018-02-27 09:56:41.411 058 11521.96 201.17 52482.93 88888.00 2018-02-27 09:56:41.911 058 11521.98 201.13 52482.91 88888.00 2018-02-27 09:56:42.411 058 11522.01 201.08 52482.88 88888.00 2018-02-27 09:56:42.911 058 11521.98 201.01 52482.88 88888.00 2018-02-27 09:56:43.411 058 11521.92 200.99 52482.90 88888.00 2018-02-27 09:56:43.911 058 11521.95 201.02 52482.88 88888.00 2018-02-27 09:56:44.411 058 11521.95 200.95 52482.88 88888.00 2018-02-27 09:56:44.911 058 11521.96 200.92 52482.89 88888.00 2018-02-27 09:56:45.411 058 11521.97 200.92 52482.85 88888.00 2018-02-27 09:56:45.911 058 11521.99 200.92 52482.90 88888.00 2018-02-27 09:56:46.411 058 11521.98 200.88 52482.90 88888.00 2018-02-27 09:56:46.911 058 11521.98 200.88 52482.91 88888.00 2018-02-27 09:56:47.411 058 11521.91 200.88 52482.93 88888.00 2018-02-27 09:56:47.911 058 11521.95 200.85 52482.98 88888.00 2018-02-27 09:56:48.411 058 11521.98 200.82 52482.94 88888.00 2018-02-27 09:56:48.911 058 11521.97 200.82 52482.97 88888.00 2018-02-27 09:56:49.411 058 11521.94 200.83 52483.00 88888.00 2018-02-27 09:56:49.911 058 11521.92 200.88 52483.01 88888.00 2018-02-27 09:56:50.411 058 11521.91 200.90 52483.03 88888.00 2018-02-27 09:56:50.911 058 11521.98 200.89 52483.02 88888.00 2018-02-27 09:56:51.411 058 11521.96 200.88 52482.97 88888.00 2018-02-27 09:56:51.911 058 11521.99 200.86 52482.93 88888.00 2018-02-27 09:56:52.411 058 11522.03 200.90 52482.96 88888.00 2018-02-27 09:56:52.911 058 11521.97 200.92 52482.98 88888.00 2018-02-27 09:56:53.411 058 11521.96 200.94 52482.97 88888.00 2018-02-27 09:56:53.911 058 11521.91 201.01 52483.01 88888.00 2018-02-27 09:56:54.411 058 11521.88 200.99 52483.03 88888.00 2018-02-27 09:56:54.911 058 11521.89 200.90 52483.05 88888.00 2018-02-27 09:56:55.411 058 11521.97 200.92 52483.02 88888.00 2018-02-27 09:56:55.911 058 11521.90 200.90 52483.03 88888.00 2018-02-27 09:56:56.411 058 11521.98 200.86 52483.01 88888.00 2018-02-27 09:56:56.911 058 11522.04 200.88 52482.99 88888.00 2018-02-27 09:56:57.411 058 11521.94 200.89 52482.99 88888.00 2018-02-27 09:56:57.911 058 11521.95 200.89 52482.97 88888.00 2018-02-27 09:56:58.411 058 11522.00 200.89 52482.98 88888.00 2018-02-27 09:56:58.911 058 11522.00 200.88 52483.02 88888.00 2018-02-27 09:56:59.411 058 11521.99 200.86 52483.02 88888.00 2018-02-27 09:56:59.911 058 11522.01 200.82 52482.99 88888.00 2018-02-27 09:57:00.411 058 11522.12 200.79 52482.97 88888.00 2018-02-27 09:57:00.911 058 11522.17 200.75 52482.94 88888.00 2018-02-27 09:57:01.411 058 11522.17 200.78 52482.90 88888.00 2018-02-27 09:57:01.911 058 11522.14 200.71 52482.87 88888.00 2018-02-27 09:57:02.411 058 11522.07 200.72 52482.84 88888.00 2018-02-27 09:57:02.911 058 11522.05 200.65 52482.83 88888.00 2018-02-27 09:57:03.411 058 11522.08 200.64 52482.90 88888.00 2018-02-27 09:57:03.911 058 11522.06 200.64 52482.94 88888.00 2018-02-27 09:57:04.411 058 11522.01 200.63 52482.94 88888.00 2018-02-27 09:57:04.911 058 11521.99 200.65 52482.96 88888.00 2018-02-27 09:57:05.411 058 11522.03 200.64 52482.94 88888.00 2018-02-27 09:57:05.911 058 11522.05 200.59 52482.96 88888.00 2018-02-27 09:57:06.411 058 11522.04 200.59 52482.93 88888.00 2018-02-27 09:57:06.911 058 11521.99 200.58 52482.91 88888.00 2018-02-27 09:57:07.411 058 11521.99 200.53 52482.96 88888.00 2018-02-27 09:57:07.911 058 11521.94 200.58 52482.96 88888.00 2018-02-27 09:57:08.411 058 11521.90 200.62 52482.93 88888.00 2018-02-27 09:57:08.911 058 11521.87 200.63 52482.97 88888.00 2018-02-27 09:57:09.411 058 11521.87 200.63 52482.99 88888.00 2018-02-27 09:57:09.911 058 11521.90 200.60 52483.01 88888.00 2018-02-27 09:57:10.411 058 11521.92 200.66 52483.06 88888.00 2018-02-27 09:57:10.911 058 11521.95 200.68 52483.06 88888.00 2018-02-27 09:57:11.411 058 11521.94 200.68 52483.03 88888.00 2018-02-27 09:57:11.911 058 11521.91 200.74 52483.07 88888.00 2018-02-27 09:57:12.411 058 11521.92 200.78 52483.10 88888.00 2018-02-27 09:57:12.911 058 11521.94 200.79 52483.07 88888.00 2018-02-27 09:57:13.411 058 11521.92 200.79 52483.08 88888.00 2018-02-27 09:57:13.911 058 11521.97 200.80 52483.06 88888.00 2018-02-27 09:57:14.411 058 11521.99 200.79 52483.02 88888.00 2018-02-27 09:57:14.911 058 11521.92 200.78 52483.05 88888.00 2018-02-27 09:57:15.411 058 11521.94 200.73 52483.08 88888.00 2018-02-27 09:57:15.911 058 11521.97 200.75 52483.02 88888.00 2018-02-27 09:57:16.411 058 11522.06 200.79 52483.00 88888.00 2018-02-27 09:57:16.911 058 11522.08 200.76 52482.98 88888.00 2018-02-27 09:57:17.411 058 11522.08 200.76 52482.96 88888.00 2018-02-27 09:57:17.911 058 11522.04 200.73 52482.93 88888.00 2018-02-27 09:57:18.411 058 11522.09 200.68 52482.91 88888.00 2018-02-27 09:57:18.911 058 11522.03 200.68 52482.92 88888.00 2018-02-27 09:57:19.411 058 11522.04 200.69 52482.94 88888.00 2018-02-27 09:57:19.911 058 11522.08 200.64 52482.89 88888.00 2018-02-27 09:57:20.411 058 11522.13 200.60 52482.85 88888.00 2018-02-27 09:57:20.911 058 11522.13 200.55 52482.91 88888.00 2018-02-27 09:57:21.411 058 11522.09 200.61 52482.91 88888.00 2018-02-27 09:57:21.911 058 11522.05 200.63 52482.90 88888.00 2018-02-27 09:57:22.411 058 11522.01 200.59 52482.87 88888.00 2018-02-27 09:57:22.911 058 11522.04 200.58 52482.87 88888.00 2018-02-27 09:57:23.411 058 11522.08 200.51 52482.85 88888.00 2018-02-27 09:57:23.911 058 11522.16 200.51 52482.83 88888.00 2018-02-27 09:57:24.411 058 11522.16 200.45 52482.81 88888.00 2018-02-27 09:57:24.911 058 11522.14 200.51 52482.84 88888.00 2018-02-27 09:57:25.411 058 11522.18 200.49 52482.88 88888.00 2018-02-27 09:57:25.911 058 11522.17 200.45 52482.87 88888.00 2018-02-27 09:57:26.411 058 11522.21 200.42 52482.84 88888.00 2018-02-27 09:57:26.911 058 11522.25 200.45 52482.87 88888.00 2018-02-27 09:57:27.411 058 11522.17 200.49 52482.90 88888.00 2018-02-27 09:57:27.911 058 11522.12 200.44 52482.91 88888.00 2018-02-27 09:57:28.411 058 11522.04 200.46 52482.96 88888.00 2018-02-27 09:57:28.911 058 11522.03 200.49 52483.02 88888.00 2018-02-27 09:57:29.411 058 11522.00 200.49 52483.05 88888.00 2018-02-27 09:57:29.911 058 11522.00 200.52 52483.03 88888.00 2018-02-27 09:57:30.411 058 11521.96 200.54 52483.03 88888.00 2018-02-27 09:57:30.911 058 11521.96 200.55 52483.03 88888.00 2018-02-27 09:57:31.411 058 11522.04 200.53 52483.01 88888.00 2018-02-27 09:57:31.911 058 11522.01 200.50 52483.02 88888.00 2018-02-27 09:57:32.411 058 11521.97 200.44 52483.03 88888.00 2018-02-27 09:57:32.911 058 11521.87 200.44 52483.06 88888.00 2018-02-27 09:57:33.411 058 11521.85 200.46 52483.06 88888.00 2018-02-27 09:57:33.911 058 11521.90 200.46 52483.07 88888.00 2018-02-27 09:57:34.411 058 11521.90 200.45 52483.07 88888.00 2018-02-27 09:57:34.911 058 11521.96 200.43 52483.05 88888.00 2018-02-27 09:57:35.411 058 11521.97 200.39 52483.03 88888.00 2018-02-27 09:57:35.911 058 11522.06 200.44 52482.97 88888.00 2018-02-27 09:57:36.411 058 11522.06 200.42 52482.98 88888.00 2018-02-27 09:57:36.911 058 11522.00 200.36 52482.98 88888.00 2018-02-27 09:57:37.411 058 11522.00 200.33 52482.98 88888.00 2018-02-27 09:57:37.911 058 11522.01 200.39 52482.99 88888.00 2018-02-27 09:57:38.411 058 11522.06 200.35 52483.03 88888.00 2018-02-27 09:57:38.911 058 11522.10 200.34 52483.06 88888.00 2018-02-27 09:57:39.411 058 11522.12 200.35 52483.05 88888.00 2018-02-27 09:57:39.911 058 11522.12 200.33 52483.01 88888.00 2018-02-27 09:57:40.411 058 11522.10 200.29 52482.98 88888.00 2018-02-27 09:57:40.911 058 11522.07 200.30 52482.97 88888.00 2018-02-27 09:57:41.411 058 11522.06 200.36 52482.98 88888.00 2018-02-27 09:57:41.911 058 11522.06 200.30 52482.97 88888.00 2018-02-27 09:57:42.411 058 11522.06 200.32 52482.97 88888.00 2018-02-27 09:57:42.911 058 11522.01 200.26 52483.01 88888.00 2018-02-27 09:57:43.411 058 11522.04 200.26 52483.02 88888.00 2018-02-27 09:57:43.911 058 11522.01 200.29 52483.05 88888.00 2018-02-27 09:57:44.411 058 11522.04 200.31 52483.07 88888.00 2018-02-27 09:57:44.911 058 11522.07 200.33 52483.07 88888.00 2018-02-27 09:57:45.411 058 11522.00 200.35 52483.11 88888.00 2018-02-27 09:57:45.911 058 11522.04 200.35 52483.15 88888.00 2018-02-27 09:57:46.411 058 11522.09 200.41 52483.16 88888.00 2018-02-27 09:57:46.911 058 11522.06 200.44 52483.15 88888.00 2018-02-27 09:57:47.411 058 11522.05 200.46 52483.16 88888.00 2018-02-27 09:57:47.911 058 11522.06 200.49 52483.17 88888.00 2018-02-27 09:57:48.411 058 11522.05 200.52 52483.17 88888.00 2018-02-27 09:57:48.911 058 11522.08 200.59 52483.19 88888.00 2018-02-27 09:57:49.411 058 11522.07 200.68 52483.22 88888.00 2018-02-27 09:57:49.911 058 11522.06 200.66 52483.18 88888.00 2018-02-27 09:57:50.411 058 11522.03 200.64 52483.17 88888.00 2018-02-27 09:57:50.911 058 11522.03 200.62 52483.18 88888.00 2018-02-27 09:57:51.411 058 11522.04 200.62 52483.17 88888.00 2018-02-27 09:57:51.911 058 11522.05 200.62 52483.15 88888.00 2018-02-27 09:57:52.411 058 11522.08 200.63 52483.13 88888.00 2018-02-27 09:57:52.911 058 11522.13 200.59 52483.09 88888.00 2018-02-27 09:57:53.411 058 11522.16 200.55 52483.08 88888.00 2018-02-27 09:57:53.911 058 11522.22 200.50 52483.09 88888.00 2018-02-27 09:57:54.411 058 11522.25 200.46 52483.09 88888.00 2018-02-27 09:57:54.911 058 11522.33 200.43 52483.07 88888.00 2018-02-27 09:57:55.411 058 11522.35 200.35 52483.05 88888.00 2018-02-27 09:57:55.911 058 11522.33 200.31 52483.05 88888.00 2018-02-27 09:57:56.411 058 11522.39 200.25 52482.98 88888.00 2018-02-27 09:57:56.911 058 11522.40 200.20 52482.94 88888.00 2018-02-27 09:57:57.411 058 11522.41 200.14 52482.96 88888.00 2018-02-27 09:57:57.911 058 11522.42 200.04 52482.92 88888.00 2018-02-27 09:57:58.411 058 11522.44 199.94 52482.87 88888.00 2018-02-27 09:57:58.911 058 11522.48 199.89 52482.85 88888.00 2018-02-27 09:57:59.411 058 11522.47 199.92 52482.81 88888.00 2018-02-27 09:57:59.911 058 11522.44 199.87 52482.82 88888.00 2018-02-27 09:58:00.411 058 11522.40 199.84 52482.78 88888.00 2018-02-27 09:58:00.911 058 11522.40 199.83 52482.83 88888.00 2018-02-27 09:58:01.411 058 11522.45 199.79 52482.85 88888.00 2018-02-27 09:58:01.911 058 11522.43 199.75 52482.85 88888.00 2018-02-27 09:58:02.411 058 11522.35 199.73 52482.88 88888.00 2018-02-27 09:58:02.911 058 11522.33 199.75 52482.88 88888.00 2018-02-27 09:58:03.411 058 11522.30 199.69 52482.78 88888.00 2018-02-27 09:58:03.911 058 11522.30 199.67 52482.85 88888.00 2018-02-27 09:58:04.411 058 11522.24 199.71 52482.89 88888.00 2018-02-27 09:58:04.911 058 11522.20 199.73 52482.88 88888.00 2018-02-27 09:58:05.411 058 11522.15 199.79 52482.96 88888.00 2018-02-27 09:58:05.911 058 11522.13 199.81 52483.03 88888.00 2018-02-27 09:58:06.411 058 11522.13 199.86 52483.11 88888.00 2018-02-27 09:58:06.911 058 11522.10 199.97 52483.15 88888.00 2018-02-27 09:58:07.411 058 11522.07 200.02 52483.15 88888.00 2018-02-27 09:58:07.911 058 11522.01 200.07 52483.13 88888.00 2018-02-27 09:58:08.411 058 11521.95 200.14 52483.22 88888.00 2018-02-27 09:58:08.911 058 11521.92 200.21 52483.24 88888.00 2018-02-27 09:58:09.411 058 11521.87 200.27 52483.25 88888.00 2018-02-27 09:58:09.911 058 11521.86 200.35 52483.26 88888.00 2018-02-27 09:58:10.411 058 11521.81 200.37 52483.27 88888.00 2018-02-27 09:58:10.911 058 11521.75 200.40 52483.28 88888.00 2018-02-27 09:58:11.411 058 11521.77 200.37 52483.25 88888.00 2018-02-27 09:58:11.911 058 11521.79 200.41 52483.26 88888.00 2018-02-27 09:58:12.411 058 11521.82 200.46 52483.27 88888.00 2018-02-27 09:58:12.911 058 11521.79 200.51 52483.29 88888.00 2018-02-27 09:58:13.411 058 11521.81 200.61 52483.29 88888.00 2018-02-27 09:58:13.911 058 11521.88 200.63 52483.24 88888.00 2018-02-27 09:58:14.411 058 11521.91 200.56 52483.23 88888.00 2018-02-27 09:58:14.911 058 11521.95 200.54 52483.16 88888.00 2018-02-27 09:58:15.411 058 11522.04 200.52 52483.13 88888.00 2018-02-27 09:58:15.911 058 11522.13 200.45 52483.14 88888.00 2018-02-27 09:58:16.411 058 11522.09 200.42 52483.14 88888.00 2018-02-27 09:58:16.911 058 11522.09 200.43 52483.15 88888.00 2018-02-27 09:58:17.411 058 11522.14 200.41 52483.17 88888.00 2018-02-27 09:58:17.911 058 11522.18 200.37 52483.14 88888.00 2018-02-27 09:58:18.411 058 11522.21 200.30 52483.11 88888.00 2018-02-27 09:58:18.911 058 11522.25 200.30 52483.09 88888.00 2018-02-27 09:58:19.411 058 11522.30 200.27 52483.06 88888.00 2018-02-27 09:58:19.911 058 11522.29 200.21 52483.03 88888.00 2018-02-27 09:58:20.411 058 11522.35 200.16 52483.06 88888.00 2018-02-27 09:58:20.911 058 11522.42 200.14 52483.02 88888.00 2018-02-27 09:58:21.411 058 11522.47 200.12 52482.96 88888.00 2018-02-27 09:58:21.911 058 11522.44 200.06 52482.91 88888.00 2018-02-27 09:58:22.411 058 11522.43 200.02 52482.90 88888.00 2018-02-27 09:58:22.911 058 11522.44 199.89 52482.85 88888.00 2018-02-27 09:58:23.411 058 11522.44 199.89 52482.88 88888.00 2018-02-27 09:58:23.911 058 11522.45 199.93 52482.91 88888.00 2018-02-27 09:58:24.411 058 11522.40 199.93 52482.88 88888.00 2018-02-27 09:58:24.911 058 11522.40 199.92 52482.91 88888.00 2018-02-27 09:58:25.411 058 11522.35 199.86 52482.98 88888.00 2018-02-27 09:58:25.911 058 11522.33 199.91 52482.97 88888.00 2018-02-27 09:58:26.411 058 11522.32 199.92 52482.97 88888.00 2018-02-27 09:58:26.911 058 11522.31 199.82 52482.94 88888.00 2018-02-27 09:58:27.411 058 11522.29 199.82 52482.98 88888.00 2018-02-27 09:58:27.911 058 11522.20 199.81 52482.97 88888.00 2018-02-27 09:58:28.411 058 11522.16 199.87 52483.01 88888.00 2018-02-27 09:58:28.911 058 11522.13 199.92 52483.01 88888.00 2018-02-27 09:58:29.411 058 11522.09 199.91 52483.02 88888.00 2018-02-27 09:58:29.911 058 11522.06 199.94 52483.05 88888.00 2018-02-27 09:58:30.411 058 11522.01 200.04 52483.13 88888.00 2018-02-27 09:58:30.911 058 11521.98 200.07 52483.16 88888.00 2018-02-27 09:58:31.411 058 11521.92 200.07 52483.16 88888.00 2018-02-27 09:58:31.911 058 11521.88 200.15 52483.16 88888.00 2018-02-27 09:58:32.411 058 11521.88 200.20 52483.15 88888.00 2018-02-27 09:58:32.911 058 11521.85 200.15 52483.16 88888.00 2018-02-27 09:58:33.411 058 11521.80 200.23 52483.16 88888.00 2018-02-27 09:58:33.911 058 11521.78 200.27 52483.15 88888.00 2018-02-27 09:58:34.411 058 11521.78 200.21 52483.13 88888.00 2018-02-27 09:58:34.911 058 11521.73 200.23 52483.16 88888.00 2018-02-27 09:58:35.411 058 11521.74 200.24 52483.19 88888.00 2018-02-27 09:58:35.911 058 11521.78 200.27 52483.17 88888.00 2018-02-27 09:58:36.411 058 11521.82 200.31 52483.19 88888.00 2018-02-27 09:58:36.911 058 11521.86 200.34 52483.14 88888.00 2018-02-27 09:58:37.411 058 11521.85 200.35 52483.07 88888.00 2018-02-27 09:58:37.911 058 11521.91 200.35 52483.06 88888.00 2018-02-27 09:58:38.411 058 11521.95 200.37 52483.09 88888.00 2018-02-27 09:58:38.911 058 11521.99 200.32 52483.09 88888.00 2018-02-27 09:58:39.411 058 11522.01 200.24 52483.03 88888.00 2018-02-27 09:58:39.911 058 11522.04 200.16 52482.97 88888.00 2018-02-27 09:58:40.411 058 11522.05 200.20 52483.05 88888.00 2018-02-27 09:58:40.911 058 11522.07 200.14 52483.03 88888.00 2018-02-27 09:58:41.412 058 11522.12 200.14 52482.97 88888.00 2018-02-27 09:58:41.912 058 11522.22 200.16 52482.93 88888.00 2018-02-27 09:58:42.412 058 11522.24 200.21 52482.96 88888.00 2018-02-27 09:58:42.912 058 11522.25 200.17 52482.94 88888.00 2018-02-27 09:58:43.412 058 11522.23 200.14 52482.98 88888.00 2018-02-27 09:58:43.912 058 11522.23 200.15 52482.97 88888.00 2018-02-27 09:58:44.412 058 11522.27 200.16 52482.97 88888.00 2018-02-27 09:58:44.912 058 11522.26 200.11 52483.00 88888.00 2018-02-27 09:58:45.412 058 11522.30 200.12 52483.03 88888.00 2018-02-27 09:58:45.912 058 11522.32 200.11 52483.00 88888.00 2018-02-27 09:58:46.412 058 11522.31 200.12 52483.01 88888.00 2018-02-27 09:58:46.912 058 11522.32 200.14 52483.03 88888.00 2018-02-27 09:58:47.412 058 11522.35 200.15 52483.06 88888.00 2018-02-27 09:58:47.912 058 11522.26 200.20 52483.06 88888.00 2018-02-27 09:58:48.412 058 11522.20 200.20 52483.09 88888.00 2018-02-27 09:58:48.912 058 11522.18 200.20 52483.10 88888.00 2018-02-27 09:58:49.412 058 11522.25 200.20 52483.09 88888.00 2018-02-27 09:58:49.912 058 11522.25 200.22 52483.08 88888.00 2018-02-27 09:58:50.412 058 11522.24 200.16 52483.07 88888.00 2018-02-27 09:58:50.912 058 11522.29 200.15 52483.03 88888.00 2018-02-27 09:58:51.412 058 11522.29 200.15 52483.03 88888.00 2018-02-27 09:58:51.912 058 11522.25 200.12 52483.06 88888.00 2018-02-27 09:58:52.412 058 11522.26 200.20 52483.07 88888.00 2018-02-27 09:58:52.912 058 11522.22 200.27 52483.10 88888.00 2018-02-27 09:58:53.412 058 11522.16 200.30 52483.14 88888.00 2018-02-27 09:58:53.912 058 11522.10 200.32 52483.14 88888.00 2018-02-27 09:58:54.412 058 11522.01 200.31 52483.14 88888.00 2018-02-27 09:58:54.912 058 11522.01 200.26 52483.14 88888.00 2018-02-27 09:58:55.412 058 11522.06 200.26 52483.14 88888.00 2018-02-27 09:58:55.912 058 11522.10 200.25 52483.14 88888.00 2018-02-27 09:58:56.412 058 11522.10 200.22 52483.14 88888.00 2018-02-27 09:58:56.912 058 11522.10 200.20 52483.10 88888.00 2018-02-27 09:58:57.412 058 11522.10 200.14 52483.03 88888.00 2018-02-27 09:58:57.912 058 11522.06 200.11 52483.02 88888.00 2018-02-27 09:58:58.412 058 11522.03 200.10 52483.03 88888.00 2018-02-27 09:58:58.912 058 11522.06 200.11 52483.05 88888.00 2018-02-27 09:58:59.412 058 11522.07 200.12 52483.02 88888.00 2018-02-27 09:58:59.912 058 11522.08 200.08 52482.99 88888.00 2018-02-27 09:59:00.412 058 11522.12 200.06 52483.01 88888.00 2018-02-27 09:59:00.912 058 11522.09 200.04 52483.02 88888.00 2018-02-27 09:59:01.412 058 11522.01 200.05 52483.00 88888.00 2018-02-27 09:59:01.912 058 11522.07 200.08 52482.98 88888.00 2018-02-27 09:59:02.412 058 11522.08 200.08 52482.99 88888.00 2018-02-27 09:59:02.912 058 11522.10 200.10 52483.00 88888.00 2018-02-27 09:59:03.412 058 11522.12 200.05 52483.01 88888.00 2018-02-27 09:59:03.912 058 11522.07 200.02 52483.00 88888.00 2018-02-27 09:59:04.412 058 11522.07 199.96 52482.99 88888.00 2018-02-27 09:59:04.912 058 11522.08 199.97 52482.97 88888.00 2018-02-27 09:59:05.412 058 11522.08 200.01 52482.98 88888.00 2018-02-27 09:59:05.912 058 11522.08 200.01 52483.00 88888.00 2018-02-27 09:59:06.412 058 11522.04 200.03 52483.07 88888.00 2018-02-27 09:59:06.912 058 11522.01 200.00 52483.14 88888.00 2018-02-27 09:59:07.412 058 11522.06 200.02 52483.11 88888.00 2018-02-27 09:59:07.912 058 11522.03 199.98 52483.13 88888.00 2018-02-27 09:59:08.412 058 11521.98 200.10 52483.15 88888.00 2018-02-27 09:59:08.912 058 11521.94 200.14 52483.17 88888.00 2018-02-27 09:59:09.412 058 11522.01 200.14 52483.16 88888.00 2018-02-27 09:59:09.912 058 11522.12 200.15 52483.13 88888.00 2018-02-27 09:59:10.412 058 11522.09 200.17 52483.15 88888.00 2018-02-27 09:59:10.912 058 11522.05 200.18 52483.23 88888.00 2018-02-27 09:59:11.412 058 11522.08 200.20 52483.24 88888.00 2018-02-27 09:59:11.912 058 11522.10 200.26 52483.28 88888.00 2018-02-27 09:59:12.412 058 11522.08 200.25 52483.25 88888.00 2018-02-27 09:59:12.912 058 11522.12 200.25 52483.27 88888.00 2018-02-27 09:59:13.412 058 11522.14 200.25 52483.27 88888.00 2018-02-27 09:59:13.912 058 11522.12 200.26 52483.27 88888.00 2018-02-27 09:59:14.412 058 11522.10 200.29 52483.24 88888.00 2018-02-27 09:59:14.912 058 11522.10 200.32 52483.22 88888.00 2018-02-27 09:59:15.412 058 11522.07 200.31 52483.19 88888.00 2018-02-27 09:59:15.912 058 11522.10 200.30 52483.19 88888.00 2018-02-27 09:59:16.412 058 11522.13 200.26 52483.20 88888.00 2018-02-27 09:59:16.912 058 11522.13 200.32 52483.22 88888.00 2018-02-27 09:59:17.412 058 11522.10 200.32 52483.23 88888.00 2018-02-27 09:59:17.912 058 11522.08 200.30 52483.25 88888.00 2018-02-27 09:59:18.412 058 11522.07 200.23 52483.24 88888.00 2018-02-27 09:59:18.912 058 11522.10 200.22 52483.20 88888.00 2018-02-27 09:59:19.412 058 11522.13 200.24 52483.15 88888.00 2018-02-27 09:59:19.912 058 11522.12 200.18 52483.14 88888.00 2018-02-27 09:59:20.412 058 11522.13 200.22 52483.11 88888.00 2018-02-27 09:59:20.912 058 11522.13 200.18 52483.17 88888.00 2018-02-27 09:59:21.412 058 11522.14 200.20 52483.16 88888.00 2018-02-27 09:59:21.912 058 11522.16 200.14 52483.13 88888.00 2018-02-27 09:59:22.412 058 11522.21 200.11 52483.08 88888.00 2018-02-27 09:59:22.912 058 11522.17 200.11 52483.10 88888.00 2018-02-27 09:59:23.412 058 11522.14 200.11 52483.11 88888.00 2018-02-27 09:59:23.912 058 11522.20 200.05 52483.14 88888.00 2018-02-27 09:59:24.412 058 11522.21 200.04 52483.18 88888.00 2018-02-27 09:59:24.912 058 11522.23 200.02 52483.17 88888.00 2018-02-27 09:59:25.412 058 11522.21 200.06 52483.16 88888.00 2018-02-27 09:59:25.912 058 11522.22 200.07 52483.07 88888.00 2018-02-27 09:59:26.412 058 11522.27 200.02 52483.05 88888.00 2018-02-27 09:59:26.912 058 11522.31 199.97 52483.08 88888.00 2018-02-27 09:59:27.412 058 11522.31 199.97 52483.07 88888.00 2018-02-27 09:59:27.912 058 11522.21 200.00 52483.03 88888.00 2018-02-27 09:59:28.412 058 11522.22 200.02 52483.06 88888.00 2018-02-27 09:59:28.912 058 11522.26 200.06 52483.05 88888.00 2018-02-27 09:59:29.412 058 11522.29 200.08 52483.05 88888.00 2018-02-27 09:59:29.912 058 11522.32 200.11 52483.08 88888.00 2018-02-27 09:59:30.412 058 11522.27 200.10 52483.10 88888.00 2018-02-27 09:59:30.912 058 11522.29 200.08 52483.13 88888.00 2018-02-27 09:59:31.412 058 11522.27 200.11 52483.14 88888.00 2018-02-27 09:59:31.912 058 11522.25 200.12 52483.11 88888.00 2018-02-27 09:59:32.412 058 11522.23 200.15 52483.10 88888.00 2018-02-27 09:59:32.912 058 11522.22 200.20 52483.13 88888.00 2018-02-27 09:59:33.412 058 11522.21 200.20 52483.13 88888.00 2018-02-27 09:59:33.912 058 11522.21 200.16 52483.11 88888.00 2018-02-27 09:59:34.412 058 11522.22 200.14 52483.14 88888.00 2018-02-27 09:59:34.912 058 11522.20 200.14 52483.14 88888.00 2018-02-27 09:59:35.412 058 11522.14 200.18 52483.15 88888.00 2018-02-27 09:59:35.912 058 11522.14 200.21 52483.18 88888.00 2018-02-27 09:59:36.412 058 11522.16 200.23 52483.22 88888.00 2018-02-27 09:59:36.912 058 11522.16 200.24 52483.20 88888.00 2018-02-27 09:59:37.412 058 11522.17 200.22 52483.17 88888.00 2018-02-27 09:59:37.912 058 11522.18 200.24 52483.17 88888.00 2018-02-27 09:59:38.412 058 11522.17 200.23 52483.15 88888.00 2018-02-27 09:59:38.912 058 11522.10 200.26 52483.17 88888.00 2018-02-27 09:59:39.412 058 11522.13 200.26 52483.19 88888.00 2018-02-27 09:59:39.912 058 11522.13 200.27 52483.18 88888.00 2018-02-27 09:59:40.412 058 11522.12 200.25 52483.17 88888.00 2018-02-27 09:59:40.912 058 11522.16 200.33 52483.13 88888.00 2018-02-27 09:59:41.412 058 11522.17 200.31 52483.16 88888.00 2018-02-27 09:59:41.912 058 11522.25 200.32 52483.14 88888.00 2018-02-27 09:59:42.412 058 11522.20 200.30 52483.15 88888.00 2018-02-27 09:59:42.912 058 11522.14 200.26 52483.18 88888.00 2018-02-27 09:59:43.412 058 11522.13 200.32 52483.15 88888.00 2018-02-27 09:59:43.912 058 11522.18 200.34 52483.15 88888.00 2018-02-27 09:59:44.412 058 11522.20 200.35 52483.14 88888.00 2018-02-27 09:59:44.912 058 11522.22 200.37 52483.08 88888.00 2018-02-27 09:59:45.412 058 11522.22 200.30 52483.03 88888.00 2018-02-27 09:59:45.912 058 11522.27 200.23 52483.01 88888.00 2018-02-27 09:59:46.412 058 11522.32 200.18 52482.99 88888.00 2018-02-27 09:59:46.912 058 11522.31 200.23 52483.03 88888.00 2018-02-27 09:59:47.412 058 11522.30 200.26 52483.05 88888.00 2018-02-27 09:59:47.912 058 11522.33 200.23 52483.08 88888.00 2018-02-27 09:59:48.412 058 11522.35 200.23 52483.10 88888.00 2018-02-27 09:59:48.912 058 11522.38 200.22 52483.10 88888.00 2018-02-27 09:59:49.412 058 11522.39 200.18 52483.06 88888.00 2018-02-27 09:59:49.912 058 11522.40 200.17 52483.05 88888.00 2018-02-27 09:59:50.412 058 11522.34 200.17 52483.07 88888.00 2018-02-27 09:59:50.912 058 11522.39 200.20 52483.10 88888.00 2018-02-27 09:59:51.412 058 11522.45 200.21 52483.06 88888.00 2018-02-27 09:59:51.912 058 11522.44 200.15 52483.11 88888.00 2018-02-27 09:59:52.412 058 11522.53 200.15 52483.09 88888.00 2018-02-27 09:59:52.912 058 11522.58 200.16 52483.02 88888.00 2018-02-27 09:59:53.412 058 11522.56 200.17 52483.02 88888.00 2018-02-27 09:59:53.912 058 11522.50 200.18 52483.06 88888.00 2018-02-27 09:59:54.412 058 11522.49 200.18 52483.09 88888.00 2018-02-27 09:59:54.912 058 11522.50 200.20 52483.11 88888.00 2018-02-27 09:59:55.412 058 11522.50 200.24 52483.08 88888.00 2018-02-27 09:59:55.912 058 11522.49 200.26 52483.07 88888.00 2018-02-27 09:59:56.412 058 11522.47 200.27 52483.11 88888.00 2018-02-27 09:59:56.912 058 11522.48 200.29 52483.13 88888.00 2018-02-27 09:59:57.412 058 11522.47 200.35 52483.10 88888.00 2018-02-27 09:59:57.912 058 11522.47 200.42 52483.13 88888.00 2018-02-27 09:59:58.412 058 11522.41 200.45 52483.15 88888.00 2018-02-27 09:59:58.912 058 11522.38 200.46 52483.15 88888.00 2018-02-27 09:59:59.412 058 11522.36 200.50 52483.17 88888.00 2018-02-27 09:59:59.912 058 11522.32 200.47 52483.20 88888.00 2018-02-27 10:00:00.412 058 11522.27 200.52 52483.18 88888.00 2018-02-27 10:00:00.912 058 11522.32 200.54 52483.22 88888.00 2018-02-27 10:00:01.412 058 11522.30 200.47 52483.18 88888.00 2018-02-27 10:00:01.912 058 11522.26 200.45 52483.16 88888.00 2018-02-27 10:00:02.412 058 11522.24 200.50 52483.14 88888.00 2018-02-27 10:00:02.912 058 11522.17 200.55 52483.14 88888.00 2018-02-27 10:00:03.412 058 11522.16 200.63 52483.17 88888.00 2018-02-27 10:00:03.912 058 11522.16 200.62 52483.19 88888.00 2018-02-27 10:00:04.412 058 11522.13 200.59 52483.16 88888.00 2018-02-27 10:00:04.912 058 11522.14 200.60 52483.15 88888.00 2018-02-27 10:00:05.412 058 11522.13 200.61 52483.16 88888.00 2018-02-27 10:00:05.912 058 11522.14 200.58 52483.16 88888.00 2018-02-27 10:00:06.412 058 11522.16 200.60 52483.16 88888.00 2018-02-27 10:00:06.912 058 11522.20 200.60 52483.14 88888.00 2018-02-27 10:00:07.412 058 11522.16 200.60 52483.14 88888.00 2018-02-27 10:00:07.912 058 11522.13 200.61 52483.15 88888.00 2018-02-27 10:00:08.412 058 11522.15 200.56 52483.18 88888.00 2018-02-27 10:00:08.912 058 11522.20 200.53 52483.19 88888.00 2018-02-27 10:00:09.412 058 11522.22 200.61 52483.15 88888.00 2018-02-27 10:00:09.912 058 11522.20 200.62 52483.13 88888.00 2018-02-27 10:00:10.412 058 11522.26 200.61 52483.16 88888.00 2018-02-27 10:00:10.912 058 11522.29 200.63 52483.16 88888.00 2018-02-27 10:00:11.412 058 11522.26 200.61 52483.15 88888.00 2018-02-27 10:00:11.912 058 11522.20 200.63 52483.19 88888.00 2018-02-27 10:00:12.412 058 11522.23 200.66 52483.20 88888.00 2018-02-27 10:00:12.912 058 11522.21 200.63 52483.23 88888.00 2018-02-27 10:00:13.412 058 11522.22 200.66 52483.20 88888.00 2018-02-27 10:00:13.912 058 11522.25 200.70 52483.19 88888.00 2018-02-27 10:00:14.412 058 11522.24 200.70 52483.15 88888.00 2018-02-27 10:00:14.912 058 11522.24 200.71 52483.14 88888.00 2018-02-27 10:00:15.412 058 11522.25 200.76 52483.15 88888.00 2018-02-27 10:00:15.912 058 11522.27 200.76 52483.15 88888.00 2018-02-27 10:00:16.412 058 11522.34 200.75 52483.14 88888.00 2018-02-27 10:00:16.912 058 11522.42 200.75 52483.15 88888.00 2018-02-27 10:00:17.412 058 11522.32 200.73 52483.15 88888.00 2018-02-27 10:00:17.912 058 11522.30 200.74 52483.17 88888.00 2018-02-27 10:00:18.412 058 11522.39 200.82 52483.16 88888.00 2018-02-27 10:00:18.912 058 11522.41 200.81 52483.19 88888.00 2018-02-27 10:00:19.412 058 11522.44 200.75 52483.17 88888.00 2018-02-27 10:00:19.912 058 11522.42 200.74 52483.17 88888.00 2018-02-27 10:00:20.412 058 11522.36 200.71 52483.15 88888.00 2018-02-27 10:00:20.912 058 11522.39 200.73 52483.15 88888.00 2018-02-27 10:00:21.412 058 11522.40 200.73 52483.15 88888.00 2018-02-27 10:00:21.912 058 11522.47 200.70 52483.10 88888.00 2018-02-27 10:00:22.412 058 11522.44 200.62 52483.05 88888.00 2018-02-27 10:00:22.912 058 11522.42 200.61 52483.03 88888.00 2018-02-27 10:00:23.412 058 11522.40 200.59 52483.01 88888.00 2018-02-27 10:00:23.912 058 11522.42 200.54 52482.98 88888.00 2018-02-27 10:00:24.412 058 11522.41 200.52 52482.96 88888.00 2018-02-27 10:00:24.912 058 11522.41 200.47 52482.97 88888.00 2018-02-27 10:00:25.412 058 11522.43 200.43 52482.96 88888.00 2018-02-27 10:00:25.912 058 11522.42 200.40 52482.93 88888.00 2018-02-27 10:00:26.412 058 11522.42 200.35 52482.92 88888.00 2018-02-27 10:00:26.912 058 11522.42 200.31 52482.90 88888.00 2018-02-27 10:00:27.412 058 11522.45 200.31 52482.89 88888.00 2018-02-27 10:00:27.912 058 11522.48 200.32 52482.90 88888.00 2018-02-27 10:00:28.412 058 11522.45 200.31 52482.96 88888.00 2018-02-27 10:00:28.912 058 11522.45 200.25 52482.90 88888.00 2018-02-27 10:00:29.412 058 11522.41 200.23 52482.90 88888.00 2018-02-27 10:00:29.912 058 11522.41 200.25 52482.93 88888.00 2018-02-27 10:00:30.412 058 11522.38 200.25 52483.01 88888.00 2018-02-27 10:00:30.912 058 11522.34 200.30 52482.99 88888.00 2018-02-27 10:00:31.412 058 11522.34 200.34 52482.97 88888.00 2018-02-27 10:00:31.912 058 11522.32 200.34 52482.97 88888.00 2018-02-27 10:00:32.412 058 11522.29 200.35 52483.01 88888.00 2018-02-27 10:00:32.912 058 11522.27 200.34 52483.05 88888.00 2018-02-27 10:00:33.412 058 11522.29 200.41 52483.07 88888.00 2018-02-27 10:00:33.912 058 11522.29 200.47 52483.07 88888.00 2018-02-27 10:00:34.412 058 11522.31 200.51 52483.05 88888.00 2018-02-27 10:00:34.912 058 11522.32 200.52 52483.06 88888.00 2018-02-27 10:00:35.412 058 11522.32 200.53 52483.07 88888.00 2018-02-27 10:00:35.912 058 11522.33 200.54 52483.10 88888.00 2018-02-27 10:00:36.412 058 11522.32 200.51 52483.11 88888.00 2018-02-27 10:00:36.912 058 11522.33 200.59 52483.11 88888.00 2018-02-27 10:00:37.412 058 11522.32 200.62 52483.09 88888.00 2018-02-27 10:00:37.912 058 11522.34 200.63 52483.07 88888.00 2018-02-27 10:00:38.412 058 11522.34 200.63 52483.07 88888.00 2018-02-27 10:00:38.912 058 11522.26 200.70 52483.08 88888.00 2018-02-27 10:00:39.412 058 11522.24 200.72 52483.15 88888.00 2018-02-27 10:00:39.912 058 11522.31 200.72 52483.09 88888.00 2018-02-27 10:00:40.412 058 11522.35 200.72 52483.11 88888.00 2018-02-27 10:00:40.912 058 11522.38 200.72 52483.11 88888.00 2018-02-27 10:00:41.412 058 11522.47 200.72 52483.14 88888.00 2018-02-27 10:00:41.912 058 11522.45 200.74 52483.18 88888.00 2018-02-27 10:00:42.412 058 11522.44 200.78 52483.18 88888.00 2018-02-27 10:00:42.912 058 11522.44 200.74 52483.15 88888.00 2018-02-27 10:00:43.412 058 11522.52 200.73 52483.09 88888.00 2018-02-27 10:00:43.912 058 11522.64 200.71 52483.05 88888.00 2018-02-27 10:00:44.412 058 11522.65 200.64 52483.06 88888.00 2018-02-27 10:00:44.912 058 11522.66 200.66 52483.06 88888.00 2018-02-27 10:00:45.412 058 11522.67 200.71 52483.08 88888.00 2018-02-27 10:00:45.912 058 11522.74 200.76 52483.07 88888.00 2018-02-27 10:00:46.412 058 11522.73 200.80 52483.07 88888.00 2018-02-27 10:00:46.912 058 11522.71 200.74 52483.08 88888.00 2018-02-27 10:00:47.412 058 11522.71 200.76 52483.05 88888.00 2018-02-27 10:00:47.912 058 11522.67 200.79 52483.07 88888.00 2018-02-27 10:00:48.412 058 11522.69 200.84 52483.07 88888.00 2018-02-27 10:00:48.912 058 11522.66 200.80 52483.05 88888.00 2018-02-27 10:00:49.412 058 11522.64 200.80 52483.00 88888.00 2018-02-27 10:00:49.912 058 11522.65 200.78 52483.01 88888.00 2018-02-27 10:00:50.412 058 11522.62 200.79 52483.05 88888.00 2018-02-27 10:00:50.912 058 11522.61 200.73 52483.05 88888.00 2018-02-27 10:00:51.412 058 11522.62 200.66 52483.05 88888.00 2018-02-27 10:00:51.912 058 11522.65 200.70 52483.03 88888.00 2018-02-27 10:00:52.412 058 11522.62 200.68 52483.07 88888.00 2018-02-27 10:00:52.912 058 11522.64 200.64 52483.05 88888.00 2018-02-27 10:00:53.412 058 11522.70 200.61 52483.01 88888.00 2018-02-27 10:00:53.912 058 11522.71 200.58 52482.96 88888.00 2018-02-27 10:00:54.412 058 11522.69 200.54 52482.97 88888.00 2018-02-27 10:00:54.912 058 11522.65 200.50 52483.01 88888.00 2018-02-27 10:00:55.412 058 11522.64 200.47 52483.00 88888.00 2018-02-27 10:00:55.912 058 11522.64 200.51 52482.97 88888.00 2018-02-27 10:00:56.412 058 11522.65 200.46 52482.96 88888.00 2018-02-27 10:00:56.912 058 11522.70 200.46 52482.97 88888.00 2018-02-27 10:00:57.412 058 11522.68 200.44 52482.99 88888.00 2018-02-27 10:00:57.912 058 11522.69 200.42 52483.02 88888.00 2018-02-27 10:00:58.412 058 11522.70 200.43 52483.05 88888.00 2018-02-27 10:00:58.912 058 11522.64 200.44 52483.08 88888.00 2018-02-27 10:00:59.412 058 11522.54 200.46 52483.08 88888.00 2018-02-27 10:00:59.912 058 11522.54 200.45 52483.08 88888.00 2018-02-27 10:01:00.412 058 11522.50 200.46 52483.08 88888.00 2018-02-27 10:01:00.912 058 11522.51 200.47 52483.09 88888.00 2018-02-27 10:01:01.412 058 11522.53 200.47 52483.09 88888.00 2018-02-27 10:01:01.912 058 11522.52 200.47 52483.09 88888.00 2018-02-27 10:01:02.412 058 11522.54 200.53 52483.10 88888.00 2018-02-27 10:01:02.912 058 11522.56 200.54 52483.16 88888.00 2018-02-27 10:01:03.412 058 11522.53 200.54 52483.17 88888.00 2018-02-27 10:01:03.912 058 11522.59 200.54 52483.18 88888.00 2018-02-27 10:01:04.412 058 11522.58 200.60 52483.22 88888.00 2018-02-27 10:01:04.912 058 11522.56 200.61 52483.16 88888.00 2018-02-27 10:01:05.412 058 11522.62 200.59 52483.15 88888.00 2018-02-27 10:01:05.912 058 11522.60 200.50 52483.19 88888.00 2018-02-27 10:01:06.412 058 11522.56 200.55 52483.15 88888.00 2018-02-27 10:01:06.912 058 11522.60 200.60 52483.13 88888.00 2018-02-27 10:01:07.412 058 11522.67 200.59 52483.17 88888.00 2018-02-27 10:01:07.912 058 11522.70 200.59 52483.16 88888.00 2018-02-27 10:01:08.404 058 11522.71 200.59 52483.14 88888.00 2018-02-27 10:01:08.904 058 11522.74 200.58 52483.11 88888.00 2018-02-27 10:01:09.404 058 11522.77 200.63 52483.09 88888.00 2018-02-27 10:01:09.904 058 11522.80 200.61 52483.07 88888.00 2018-02-27 10:01:10.404 058 11522.83 200.52 52483.07 88888.00 2018-02-27 10:01:10.904 058 11522.87 200.52 52483.10 88888.00 2018-02-27 10:01:11.404 058 11522.93 200.55 52483.09 88888.00 2018-02-27 10:01:11.904 058 11522.97 200.52 52483.05 88888.00 2018-02-27 10:01:12.404 058 11522.93 200.46 52483.03 88888.00 2018-02-27 10:01:12.904 058 11522.99 200.41 52483.07 88888.00 2018-02-27 10:01:13.403 058 11523.06 200.43 52483.07 88888.00 2018-02-27 10:01:13.903 058 11523.12 200.37 52483.08 88888.00 2018-02-27 10:01:14.403 058 11523.09 200.30 52483.13 88888.00 2018-02-27 10:01:14.903 058 11523.08 200.33 52483.14 88888.00 2018-02-27 10:01:15.403 058 11523.09 200.34 52483.15 88888.00 2018-02-27 10:01:15.903 058 11523.09 200.34 52483.09 88888.00 2018-02-27 10:01:16.403 058 11523.12 200.36 52483.09 88888.00 2018-02-27 10:01:16.903 058 11523.14 200.34 52483.09 88888.00 2018-02-27 10:01:17.403 058 11523.15 200.36 52483.11 88888.00 2018-02-27 10:01:17.903 058 11523.10 200.36 52483.14 88888.00 2018-02-27 10:01:18.403 058 11523.02 200.37 52483.14 88888.00 2018-02-27 10:01:18.903 058 11522.97 200.43 52483.17 88888.00 2018-02-27 10:01:19.403 058 11522.99 200.45 52483.19 88888.00 2018-02-27 10:01:19.903 058 11522.99 200.47 52483.25 88888.00 2018-02-27 10:01:20.403 058 11522.97 200.52 52483.23 88888.00 2018-02-27 10:01:20.903 058 11522.99 200.56 52483.22 88888.00 2018-02-27 10:01:21.403 058 11522.93 200.60 52483.22 88888.00 2018-02-27 10:01:21.903 058 11522.92 200.64 52483.24 88888.00 2018-02-27 10:01:22.403 058 11522.94 200.65 52483.23 88888.00 2018-02-27 10:01:22.903 058 11522.92 200.68 52483.22 88888.00 2018-02-27 10:01:23.403 058 11522.89 200.64 52483.18 88888.00 2018-02-27 10:01:23.903 058 11522.88 200.65 52483.20 88888.00 2018-02-27 10:01:24.403 058 11522.88 200.73 52483.23 88888.00 2018-02-27 10:01:24.903 058 11522.80 200.74 52483.22 88888.00 2018-02-27 10:01:25.403 058 11522.83 200.76 52483.22 88888.00 2018-02-27 10:01:25.903 058 11522.85 200.83 52483.25 88888.00 2018-02-27 10:01:26.403 058 11522.89 200.84 52483.24 88888.00 2018-02-27 10:01:26.903 058 11522.92 200.78 52483.22 88888.00 2018-02-27 10:01:27.403 058 11522.89 200.76 52483.24 88888.00 2018-02-27 10:01:27.903 058 11522.94 200.75 52483.24 88888.00 2018-02-27 10:01:28.403 058 11523.01 200.80 52483.24 88888.00 2018-02-27 10:01:28.903 058 11523.00 200.81 52483.20 88888.00 2018-02-27 10:01:29.403 058 11523.05 200.76 52483.17 88888.00 2018-02-27 10:01:29.903 058 11523.06 200.74 52483.14 88888.00 2018-02-27 10:01:30.403 058 11523.13 200.81 52483.13 88888.00 2018-02-27 10:01:30.903 058 11523.14 200.75 52483.09 88888.00 2018-02-27 10:01:31.403 058 11523.14 200.73 52483.14 88888.00 2018-02-27 10:01:31.903 058 11523.19 200.71 52483.14 88888.00 2018-02-27 10:01:32.403 058 11523.21 200.71 52483.09 88888.00 2018-02-27 10:01:32.903 058 11523.23 200.71 52483.05 88888.00 2018-02-27 10:01:33.403 058 11523.22 200.64 52483.02 88888.00 2018-02-27 10:01:33.903 058 11523.26 200.61 52483.05 88888.00 2018-02-27 10:01:34.403 058 11523.30 200.64 52483.05 88888.00 2018-02-27 10:01:34.903 058 11523.36 200.60 52483.06 88888.00 2018-02-27 10:01:35.403 058 11523.35 200.56 52483.05 88888.00 2018-02-27 10:01:35.903 058 11523.39 200.51 52483.05 88888.00 2018-02-27 10:01:36.403 058 11523.40 200.51 52483.03 88888.00 2018-02-27 10:01:36.903 058 11523.44 200.51 52482.98 88888.00 2018-02-27 10:01:37.403 058 11523.48 200.52 52482.99 88888.00 2018-02-27 10:01:37.903 058 11523.53 200.46 52483.00 88888.00 2018-02-27 10:01:38.403 058 11523.55 200.43 52483.01 88888.00 2018-02-27 10:01:38.903 058 11523.55 200.46 52483.00 88888.00 2018-02-27 10:01:39.403 058 11523.57 200.47 52482.99 88888.00 2018-02-27 10:01:39.903 058 11523.54 200.42 52482.97 88888.00 2018-02-27 10:01:40.403 058 11523.52 200.39 52483.03 88888.00 2018-02-27 10:01:40.903 058 11523.48 200.39 52483.08 88888.00 2018-02-27 10:01:41.403 058 11523.50 200.36 52483.09 88888.00 2018-02-27 10:01:41.903 058 11523.48 200.35 52483.09 88888.00 2018-02-27 10:01:42.403 058 11523.49 200.37 52483.07 88888.00 2018-02-27 10:01:42.903 058 11523.54 200.39 52483.06 88888.00 2018-02-27 10:01:43.403 058 11523.49 200.44 52483.07 88888.00 2018-02-27 10:01:43.903 058 11523.45 200.46 52483.13 88888.00 2018-02-27 10:01:44.403 058 11523.43 200.50 52483.10 88888.00 2018-02-27 10:01:44.903 058 11523.43 200.50 52483.08 88888.00 2018-02-27 10:01:45.403 058 11523.46 200.46 52483.07 88888.00 2018-02-27 10:01:45.903 058 11523.45 200.50 52483.07 88888.00 2018-02-27 10:01:46.403 058 11523.45 200.52 52483.09 88888.00 2018-02-27 10:01:46.903 058 11523.48 200.53 52483.08 88888.00 2018-02-27 10:01:47.403 058 11523.49 200.53 52483.08 88888.00 2018-02-27 10:01:47.903 058 11523.55 200.53 52483.10 88888.00 2018-02-27 10:01:48.403 058 11523.58 200.58 52483.09 88888.00 2018-02-27 10:01:48.903 058 11523.55 200.56 52483.11 88888.00 2018-02-27 10:01:49.403 058 11523.49 200.50 52483.09 88888.00 2018-02-27 10:01:49.903 058 11523.49 200.50 52483.13 88888.00 2018-02-27 10:01:50.403 058 11523.48 200.52 52483.15 88888.00 2018-02-27 10:01:50.903 058 11523.50 200.54 52483.14 88888.00 2018-02-27 10:01:51.403 058 11523.52 200.53 52483.16 88888.00 2018-02-27 10:01:51.903 058 11523.53 200.50 52483.09 88888.00 2018-02-27 10:01:52.403 058 11523.55 200.51 52483.07 88888.00 2018-02-27 10:01:52.903 058 11523.50 200.55 52483.11 88888.00 2018-02-27 10:01:53.403 058 11523.49 200.52 52483.13 88888.00 2018-02-27 10:01:53.903 058 11523.53 200.49 52483.08 88888.00 2018-02-27 10:01:54.403 058 11523.57 200.46 52483.02 88888.00 2018-02-27 10:01:54.903 058 11523.66 200.44 52482.98 88888.00 2018-02-27 10:01:55.403 058 11523.66 200.44 52482.98 88888.00 2018-02-27 10:01:55.903 058 11523.66 200.42 52482.96 88888.00 2018-02-27 10:01:56.403 058 11523.68 200.46 52482.97 88888.00 2018-02-27 10:01:56.903 058 11523.71 200.49 52482.99 88888.00 2018-02-27 10:01:57.403 058 11523.72 200.51 52483.01 88888.00 2018-02-27 10:01:57.903 058 11523.75 200.44 52483.03 88888.00 2018-02-27 10:01:58.403 058 11523.79 200.39 52483.05 88888.00 2018-02-27 10:01:58.903 058 11523.81 200.35 52483.05 88888.00 2018-02-27 10:01:59.403 058 11523.90 200.40 52483.02 88888.00 2018-02-27 10:01:59.903 058 11523.88 200.39 52483.01 88888.00 2018-02-27 10:02:00.403 058 11523.84 200.36 52483.06 88888.00 2018-02-27 10:02:00.903 058 11523.88 200.31 52483.05 88888.00 2018-02-27 10:02:01.403 058 11523.89 200.30 52483.03 88888.00 2018-02-27 10:02:01.903 058 11523.88 200.30 52483.03 88888.00 2018-02-27 10:02:02.403 058 11523.85 200.21 52483.06 88888.00 2018-02-27 10:02:02.903 058 11523.88 200.20 52483.08 88888.00 2018-02-27 10:02:03.403 058 11523.88 200.16 52483.07 88888.00 2018-02-27 10:02:03.903 058 11523.92 200.13 52483.07 88888.00 2018-02-27 10:02:04.403 058 11523.99 200.13 52483.07 88888.00 2018-02-27 10:02:04.903 058 11523.97 200.13 52483.06 88888.00 2018-02-27 10:02:05.403 058 11523.91 200.17 52483.09 88888.00 2018-02-27 10:02:05.903 058 11523.92 200.21 52483.06 88888.00 2018-02-27 10:02:06.403 058 11523.88 200.17 52483.05 88888.00 2018-02-27 10:02:06.903 058 11523.84 200.21 52483.09 88888.00 2018-02-27 10:02:07.403 058 11523.88 200.24 52483.14 88888.00 2018-02-27 10:02:07.903 058 11523.90 200.20 52483.10 88888.00 2018-02-27 10:02:08.403 058 11523.90 200.20 52483.07 88888.00 2018-02-27 10:02:08.903 058 11523.88 200.17 52483.05 88888.00 2018-02-27 10:02:09.403 058 11523.90 200.16 52483.05 88888.00 2018-02-27 10:02:09.903 058 11523.96 200.18 52483.09 88888.00 2018-02-27 10:02:10.403 058 11523.97 200.15 52483.06 88888.00 2018-02-27 10:02:10.903 058 11523.97 200.15 52483.08 88888.00 2018-02-27 10:02:11.403 058 11523.88 200.13 52483.07 88888.00 2018-02-27 10:02:11.903 058 11523.85 200.13 52483.06 88888.00 2018-02-27 10:02:12.403 058 11523.88 200.11 52483.06 88888.00 2018-02-27 10:02:12.903 058 11523.90 200.08 52483.06 88888.00 2018-02-27 10:02:13.403 058 11523.90 200.12 52483.06 88888.00 2018-02-27 10:02:13.903 058 11523.87 200.12 52483.05 88888.00 2018-02-27 10:02:14.403 058 11523.83 200.07 52483.02 88888.00 2018-02-27 10:02:14.903 058 11523.89 200.03 52483.02 88888.00 2018-02-27 10:02:15.403 058 11523.94 200.01 52483.05 88888.00 2018-02-27 10:02:15.903 058 11523.96 199.96 52483.03 88888.00 2018-02-27 10:02:16.403 058 11523.94 199.94 52482.99 88888.00 2018-02-27 10:02:16.903 058 11523.96 199.92 52482.98 88888.00 2018-02-27 10:02:17.403 058 11523.99 199.87 52482.93 88888.00 2018-02-27 10:02:17.903 058 11523.99 199.79 52482.93 88888.00 2018-02-27 10:02:18.403 058 11523.98 199.79 52482.92 88888.00 2018-02-27 10:02:18.903 058 11524.03 199.82 52482.91 88888.00 2018-02-27 10:02:19.403 058 11524.09 199.85 52482.96 88888.00 2018-02-27 10:02:19.903 058 11524.14 199.87 52482.99 88888.00 2018-02-27 10:02:20.403 058 11524.10 199.84 52483.01 88888.00 2018-02-27 10:02:20.903 058 11524.05 199.84 52483.01 88888.00 2018-02-27 10:02:21.403 058 11524.08 199.83 52483.00 88888.00 2018-02-27 10:02:21.903 058 11524.15 199.82 52483.09 88888.00 2018-02-27 10:02:22.403 058 11524.10 199.78 52483.14 88888.00 2018-02-27 10:02:22.903 058 11524.13 199.83 52483.14 88888.00 2018-02-27 10:02:23.403 058 11524.16 199.91 52483.14 88888.00 2018-02-27 10:02:23.903 058 11524.11 199.86 52483.19 88888.00 2018-02-27 10:02:24.403 058 11524.11 199.85 52483.22 88888.00 2018-02-27 10:02:24.903 058 11524.10 199.85 52483.20 88888.00 2018-02-27 10:02:25.403 058 11524.13 199.88 52483.18 88888.00 2018-02-27 10:02:25.903 058 11524.15 199.96 52483.20 88888.00 2018-02-27 10:02:26.403 058 11524.15 199.93 52483.22 88888.00 2018-02-27 10:02:26.903 058 11524.20 199.94 52483.19 88888.00 2018-02-27 10:02:27.403 058 11524.18 199.97 52483.19 88888.00 2018-02-27 10:02:27.903 058 11524.16 199.96 52483.23 88888.00 2018-02-27 10:02:28.403 058 11524.15 199.95 52483.23 88888.00 2018-02-27 10:02:28.903 058 11524.20 199.94 52483.23 88888.00 2018-02-27 10:02:29.403 058 11524.26 199.93 52483.25 88888.00 2018-02-27 10:02:29.903 058 11524.29 199.93 52483.23 88888.00 2018-02-27 10:02:30.403 058 11524.32 199.93 52483.20 88888.00 2018-02-27 10:02:30.903 058 11524.29 199.88 52483.20 88888.00 2018-02-27 10:02:31.403 058 11524.33 199.82 52483.16 88888.00 2018-02-27 10:02:31.903 058 11524.37 199.85 52483.14 88888.00 2018-02-27 10:02:32.403 058 11524.38 199.78 52483.14 88888.00 2018-02-27 10:02:32.903 058 11524.34 199.67 52483.08 88888.00 2018-02-27 10:02:33.403 058 11524.35 199.60 52483.01 88888.00 2018-02-27 10:02:33.903 058 11524.41 199.57 52483.01 88888.00 2018-02-27 10:02:34.403 058 11524.44 199.53 52482.97 88888.00 2018-02-27 10:02:34.903 058 11524.43 199.52 52482.99 88888.00 2018-02-27 10:02:35.403 058 11524.42 199.47 52483.03 88888.00 2018-02-27 10:02:35.903 058 11524.45 199.47 52483.01 88888.00 2018-02-27 10:02:36.403 058 11524.44 199.44 52482.98 88888.00 2018-02-27 10:02:36.903 058 11524.44 199.43 52482.99 88888.00 2018-02-27 10:02:37.403 058 11524.49 199.43 52483.00 88888.00 2018-02-27 10:02:37.903 058 11524.51 199.39 52483.00 88888.00 2018-02-27 10:02:38.403 058 11524.47 199.34 52483.02 88888.00 2018-02-27 10:02:38.903 058 11524.46 199.28 52482.98 88888.00 2018-02-27 10:02:39.403 058 11524.47 199.27 52482.99 88888.00 2018-02-27 10:02:39.903 058 11524.46 199.27 52482.99 88888.00 2018-02-27 10:02:40.403 058 11524.45 199.26 52482.99 88888.00 2018-02-27 10:02:40.903 058 11524.44 199.28 52482.99 88888.00 2018-02-27 10:02:41.403 058 11524.46 199.30 52482.96 88888.00 2018-02-27 10:02:41.903 058 11524.46 199.29 52482.96 88888.00 2018-02-27 10:02:42.403 058 11524.40 199.28 52482.99 88888.00 2018-02-27 10:02:42.903 058 11524.33 199.28 52482.99 88888.00 2018-02-27 10:02:43.403 058 11524.35 199.27 52483.00 88888.00 2018-02-27 10:02:43.903 058 11524.34 199.29 52483.00 88888.00 2018-02-27 10:02:44.403 058 11524.32 199.29 52482.98 88888.00 2018-02-27 10:02:44.903 058 11524.29 199.35 52483.03 88888.00 2018-02-27 10:02:45.403 058 11524.32 199.35 52483.09 88888.00 2018-02-27 10:02:45.903 058 11524.32 199.33 52483.09 88888.00 2018-02-27 10:02:46.403 058 11524.35 199.31 52483.02 88888.00 2018-02-27 10:02:46.903 058 11524.36 199.39 52483.02 88888.00 2018-02-27 10:02:47.403 058 11524.36 199.39 52483.06 88888.00 2018-02-27 10:02:47.903 058 11524.33 199.34 52483.06 88888.00 2018-02-27 10:02:48.403 058 11524.28 199.34 52483.08 88888.00 2018-02-27 10:02:48.903 058 11524.28 199.33 52483.09 88888.00 2018-02-27 10:02:49.403 058 11524.36 199.34 52483.07 88888.00 2018-02-27 10:02:49.903 058 11524.37 199.26 52483.03 88888.00 2018-02-27 10:02:50.403 058 11524.38 199.26 52483.08 88888.00 2018-02-27 10:02:50.903 058 11524.35 199.26 52483.06 88888.00 2018-02-27 10:02:51.403 058 11524.32 199.20 52483.09 88888.00 2018-02-27 10:02:51.903 058 11524.38 199.19 52483.07 88888.00 2018-02-27 10:02:52.403 058 11524.41 199.17 52483.00 88888.00 2018-02-27 10:02:52.903 058 11524.43 199.15 52483.02 88888.00 2018-02-27 10:02:53.403 058 11524.40 199.18 52483.02 88888.00 2018-02-27 10:02:53.903 058 11524.38 199.16 52483.00 88888.00 2018-02-27 10:02:54.403 058 11524.37 199.14 52482.98 88888.00 2018-02-27 10:02:54.903 058 11524.37 199.17 52482.97 88888.00 2018-02-27 10:02:55.403 058 11524.43 199.15 52482.96 88888.00 2018-02-27 10:02:55.903 058 11524.52 199.13 52482.97 88888.00 2018-02-27 10:02:56.403 058 11524.51 199.06 52483.01 88888.00 2018-02-27 10:02:56.903 058 11524.45 198.99 52483.00 88888.00 2018-02-27 10:02:57.403 058 11524.43 199.03 52482.96 88888.00 2018-02-27 10:02:57.903 058 11524.52 199.05 52482.93 88888.00 2018-02-27 10:02:58.403 058 11524.53 199.01 52482.93 88888.00 2018-02-27 10:02:58.903 058 11524.50 198.96 52482.94 88888.00 2018-02-27 10:02:59.403 058 11524.46 198.95 52482.97 88888.00 2018-02-27 10:02:59.903 058 11524.49 198.98 52482.99 88888.00 2018-02-27 10:03:00.403 058 11524.44 199.01 52483.01 88888.00 2018-02-27 10:03:00.903 058 11524.43 199.07 52483.03 88888.00 2018-02-27 10:03:01.403 058 11524.44 198.98 52483.05 88888.00 2018-02-27 10:03:01.903 058 11524.47 198.92 52483.03 88888.00 2018-02-27 10:03:02.403 058 11524.45 198.96 52483.01 88888.00 2018-02-27 10:03:02.903 058 11524.44 198.97 52483.01 88888.00 2018-02-27 10:03:03.403 058 11524.40 198.95 52483.03 88888.00 2018-02-27 10:03:03.903 058 11524.36 198.98 52483.05 88888.00 2018-02-27 10:03:04.403 058 11524.37 198.95 52483.03 88888.00 2018-02-27 10:03:04.903 058 11524.41 198.90 52483.05 88888.00 2018-02-27 10:03:05.403 058 11524.37 198.86 52483.05 88888.00 2018-02-27 10:03:05.903 058 11524.43 198.87 52483.05 88888.00 2018-02-27 10:03:06.403 058 11524.49 198.86 52483.05 88888.00 2018-02-27 10:03:06.903 058 11524.47 198.86 52483.03 88888.00 2018-02-27 10:03:07.403 058 11524.44 198.82 52483.03 88888.00 2018-02-27 10:03:07.903 058 11524.46 198.81 52482.99 88888.00 2018-02-27 10:03:08.403 058 11524.51 198.86 52483.00 88888.00 2018-02-27 10:03:08.903 058 11524.54 198.78 52482.98 88888.00 2018-02-27 10:03:09.403 058 11524.57 198.71 52483.00 88888.00 2018-02-27 10:03:09.903 058 11524.53 198.69 52482.98 88888.00 2018-02-27 10:03:10.403 058 11524.52 198.75 52482.93 88888.00 2018-02-27 10:03:10.903 058 11524.45 198.75 52482.91 88888.00 2018-02-27 10:03:11.403 058 11524.47 198.74 52482.94 88888.00 2018-02-27 10:03:11.903 058 11524.46 198.69 52482.91 88888.00 2018-02-27 10:03:12.403 058 11524.47 198.66 52482.91 88888.00 2018-02-27 10:03:12.903 058 11524.47 198.63 52482.97 88888.00 2018-02-27 10:03:13.403 058 11524.50 198.60 52482.97 88888.00 2018-02-27 10:03:13.903 058 11524.50 198.61 52482.93 88888.00 2018-02-27 10:03:14.403 058 11524.46 198.62 52482.94 88888.00 2018-02-27 10:03:14.903 058 11524.43 198.61 52482.96 88888.00 2018-02-27 10:03:15.403 058 11524.40 198.55 52482.99 88888.00 2018-02-27 10:03:15.903 058 11524.40 198.51 52482.93 88888.00 2018-02-27 10:03:16.403 058 11524.37 198.55 52482.92 88888.00 2018-02-27 10:03:16.903 058 11524.35 198.56 52482.97 88888.00 2018-02-27 10:03:17.403 058 11524.36 198.53 52482.94 88888.00 2018-02-27 10:03:17.903 058 11524.35 198.50 52482.90 88888.00 2018-02-27 10:03:18.403 058 11524.34 198.45 52482.94 88888.00 2018-02-27 10:03:18.903 058 11524.34 198.52 52482.96 88888.00 2018-02-27 10:03:19.403 058 11524.33 198.51 52482.93 88888.00 2018-02-27 10:03:19.903 058 11524.36 198.51 52482.92 88888.00 2018-02-27 10:03:20.403 058 11524.40 198.52 52482.91 88888.00 2018-02-27 10:03:20.903 058 11524.43 198.51 52482.92 88888.00 2018-02-27 10:03:21.403 058 11524.40 198.45 52482.96 88888.00 2018-02-27 10:03:21.903 058 11524.33 198.47 52482.97 88888.00 2018-02-27 10:03:22.403 058 11524.23 198.43 52482.93 88888.00 2018-02-27 10:03:22.903 058 11524.20 198.40 52482.96 88888.00 2018-02-27 10:03:23.403 058 11524.26 198.41 52482.92 88888.00 2018-02-27 10:03:23.903 058 11524.24 198.41 52482.91 88888.00 2018-02-27 10:03:24.403 058 11524.23 198.41 52482.98 88888.00 2018-02-27 10:03:24.903 058 11524.24 198.46 52483.00 88888.00 2018-02-27 10:03:25.403 058 11524.25 198.48 52483.01 88888.00 2018-02-27 10:03:25.903 058 11524.22 198.45 52482.98 88888.00 2018-02-27 10:03:26.403 058 11524.23 198.40 52482.98 88888.00 2018-02-27 10:03:26.903 058 11524.24 198.40 52482.97 88888.00 2018-02-27 10:03:27.403 058 11524.19 198.40 52482.98 88888.00 2018-02-27 10:03:27.903 058 11524.20 198.43 52482.97 88888.00 2018-02-27 10:03:28.403 058 11524.26 198.41 52483.01 88888.00 2018-02-27 10:03:28.903 058 11524.20 198.45 52483.03 88888.00 2018-02-27 10:03:29.403 058 11524.18 198.46 52482.99 88888.00 2018-02-27 10:03:29.903 058 11524.16 198.51 52482.98 88888.00 2018-02-27 10:03:30.403 058 11524.17 198.55 52483.05 88888.00 2018-02-27 10:03:30.903 058 11524.16 198.49 52483.06 88888.00 2018-02-27 10:03:31.403 058 11524.14 198.46 52483.01 88888.00 2018-02-27 10:03:31.903 058 11524.13 198.50 52482.98 88888.00 2018-02-27 10:03:32.403 058 11524.16 198.47 52483.00 88888.00 2018-02-27 10:03:32.903 058 11524.14 198.40 52483.00 88888.00 2018-02-27 10:03:33.403 058 11524.15 198.38 52483.00 88888.00 2018-02-27 10:03:33.903 058 11524.17 198.38 52482.99 88888.00 2018-02-27 10:03:34.403 058 11524.18 198.41 52483.00 88888.00 2018-02-27 10:03:34.903 058 11524.20 198.43 52483.02 88888.00 2018-02-27 10:03:35.403 058 11524.19 198.48 52483.02 88888.00 2018-02-27 10:03:35.903 058 11524.22 198.46 52482.99 88888.00 2018-02-27 10:03:36.403 058 11524.23 198.42 52483.01 88888.00 2018-02-27 10:03:36.903 058 11524.24 198.41 52483.00 88888.00 2018-02-27 10:03:37.403 058 11524.23 198.39 52482.96 88888.00 2018-02-27 10:03:37.903 058 11524.24 198.34 52482.97 88888.00 2018-02-27 10:03:38.403 058 11524.22 198.29 52482.98 88888.00 2018-02-27 10:03:38.903 058 11524.18 198.27 52482.98 88888.00 2018-02-27 10:03:39.403 058 11524.14 198.31 52483.01 88888.00 2018-02-27 10:03:39.903 058 11524.15 198.31 52483.01 88888.00 2018-02-27 10:03:40.403 058 11524.19 198.27 52483.01 88888.00 2018-02-27 10:03:40.903 058 11524.18 198.20 52483.00 88888.00 2018-02-27 10:03:41.403 058 11524.16 198.27 52482.98 88888.00 2018-02-27 10:03:41.903 058 11524.14 198.23 52482.91 88888.00 2018-02-27 10:03:42.403 058 11524.14 198.20 52482.90 88888.00 2018-02-27 10:03:42.903 058 11524.18 198.22 52482.87 88888.00 2018-02-27 10:03:43.403 058 11524.24 198.26 52482.87 88888.00 2018-02-27 10:03:43.903 058 11524.23 198.20 52482.94 88888.00 2018-02-27 10:03:44.403 058 11524.20 198.18 52482.96 88888.00 2018-02-27 10:03:44.903 058 11524.18 198.21 52482.96 88888.00 2018-02-27 10:03:45.403 058 11524.11 198.22 52482.98 88888.00 2018-02-27 10:03:45.903 058 11524.15 198.22 52482.98 88888.00 2018-02-27 10:03:46.403 058 11524.16 198.24 52482.96 88888.00 2018-02-27 10:03:46.903 058 11524.19 198.23 52482.91 88888.00 2018-02-27 10:03:47.403 058 11524.10 198.28 52482.89 88888.00 2018-02-27 10:03:47.903 058 11524.03 198.27 52482.88 88888.00 2018-02-27 10:03:48.403 058 11524.10 198.30 52482.88 88888.00 2018-02-27 10:03:48.903 058 11524.10 198.31 52482.89 88888.00 2018-02-27 10:03:49.403 058 11524.07 198.32 52482.90 88888.00 2018-02-27 10:03:49.903 058 11524.07 198.33 52482.90 88888.00 2018-02-27 10:03:50.403 058 11524.05 198.24 52482.89 88888.00 2018-02-27 10:03:50.903 058 11524.02 198.18 52482.90 88888.00 2018-02-27 10:03:51.403 058 11524.07 198.20 52482.87 88888.00 2018-02-27 10:03:51.903 058 11524.09 198.21 52482.89 88888.00 2018-02-27 10:03:52.403 058 11523.98 198.22 52482.91 88888.00 2018-02-27 10:03:52.903 058 11523.99 198.18 52482.91 88888.00 2018-02-27 10:03:53.403 058 11524.03 198.16 52482.87 88888.00 2018-02-27 10:03:53.903 058 11524.01 198.14 52482.87 88888.00 2018-02-27 10:03:54.403 058 11524.01 198.11 52482.88 88888.00 2018-02-27 10:03:54.903 058 11523.98 198.11 52482.88 88888.00 2018-02-27 10:03:55.403 058 11523.96 198.05 52482.85 88888.00 2018-02-27 10:03:55.903 058 11523.99 198.08 52482.82 88888.00 2018-02-27 10:03:56.403 058 11523.99 198.05 52482.90 88888.00 2018-02-27 10:03:56.903 058 11523.94 198.04 52482.92 88888.00 2018-02-27 10:03:57.403 058 11523.98 198.07 52482.97 88888.00 2018-02-27 10:03:57.903 058 11523.97 198.03 52482.99 88888.00 2018-02-27 10:03:58.404 058 11523.93 198.05 52482.99 88888.00 2018-02-27 10:03:58.904 058 11524.01 198.07 52482.92 88888.00 2018-02-27 10:03:59.404 058 11524.00 198.09 52482.88 88888.00 2018-02-27 10:03:59.904 058 11523.99 198.05 52482.90 88888.00 2018-02-27 10:04:00.404 058 11524.00 198.05 52482.91 88888.00 2018-02-27 10:04:00.904 058 11523.94 198.16 52482.94 88888.00 2018-02-27 10:04:01.404 058 11523.91 198.19 52482.98 88888.00 2018-02-27 10:04:01.904 058 11523.91 198.17 52482.96 88888.00 2018-02-27 10:04:02.404 058 11523.90 198.10 52482.94 88888.00 2018-02-27 10:04:02.904 058 11523.93 198.07 52482.91 88888.00 2018-02-27 10:04:03.404 058 11523.91 198.08 52482.89 88888.00 2018-02-27 10:04:03.904 058 11523.97 198.10 52482.91 88888.00 2018-02-27 10:04:04.404 058 11523.97 198.12 52482.91 88888.00 2018-02-27 10:04:04.904 058 11523.93 198.14 52482.94 88888.00 2018-02-27 10:04:05.404 058 11523.91 198.20 52482.94 88888.00 2018-02-27 10:04:05.904 058 11523.93 198.19 52482.91 88888.00 2018-02-27 10:04:06.404 058 11523.94 198.14 52482.85 88888.00 2018-02-27 10:04:06.904 058 11523.93 198.12 52482.83 88888.00 2018-02-27 10:04:07.404 058 11523.96 198.09 52482.85 88888.00 2018-02-27 10:04:07.904 058 11523.99 198.09 52482.87 88888.00 2018-02-27 10:04:08.404 058 11523.98 198.12 52482.88 88888.00 2018-02-27 10:04:08.904 058 11524.02 198.17 52482.84 88888.00 2018-02-27 10:04:09.404 058 11524.05 198.16 52482.85 88888.00 2018-02-27 10:04:09.904 058 11524.01 198.10 52482.87 88888.00 2018-02-27 10:04:10.404 058 11523.99 198.08 52482.89 88888.00 2018-02-27 10:04:10.904 058 11524.02 198.09 52482.85 88888.00 2018-02-27 10:04:11.404 058 11523.97 198.10 52482.84 88888.00 2018-02-27 10:04:11.904 058 11523.92 198.09 52482.87 88888.00 2018-02-27 10:04:12.404 058 11523.90 198.10 52482.91 88888.00 2018-02-27 10:04:12.904 058 11523.93 198.09 52482.88 88888.00 2018-02-27 10:04:13.404 058 11523.93 198.07 52482.87 88888.00 2018-02-27 10:04:13.904 058 11523.91 198.07 52482.89 88888.00 2018-02-27 10:04:14.404 058 11523.87 198.05 52482.90 88888.00 2018-02-27 10:04:14.904 058 11523.87 198.09 52482.84 88888.00 2018-02-27 10:04:15.404 058 11523.89 198.07 52482.81 88888.00 2018-02-27 10:04:15.904 058 11523.88 198.05 52482.83 88888.00 2018-02-27 10:04:16.404 058 11523.87 198.01 52482.84 88888.00 2018-02-27 10:04:16.904 058 11523.82 198.02 52482.82 88888.00 2018-02-27 10:04:17.404 058 11523.84 198.02 52482.82 88888.00 2018-02-27 10:04:17.904 058 11523.87 198.05 52482.82 88888.00 2018-02-27 10:04:18.404 058 11523.83 198.10 52482.87 88888.00 2018-02-27 10:04:18.904 058 11523.79 198.10 52482.88 88888.00 2018-02-27 10:04:19.404 058 11523.75 198.12 52482.88 88888.00 2018-02-27 10:04:19.904 058 11523.70 198.10 52482.89 88888.00 2018-02-27 10:04:20.404 058 11523.62 198.10 52482.89 88888.00 2018-02-27 10:04:20.904 058 11523.62 198.16 52482.89 88888.00 2018-02-27 10:04:21.404 058 11523.63 198.17 52482.90 88888.00 2018-02-27 10:04:21.904 058 11523.58 198.12 52482.93 88888.00 2018-02-27 10:04:22.404 058 11523.50 198.16 52482.96 88888.00 2018-02-27 10:04:22.904 058 11523.47 198.19 52482.94 88888.00 2018-02-27 10:04:23.404 058 11523.47 198.17 52482.90 88888.00 2018-02-27 10:04:23.904 058 11523.47 198.22 52482.92 88888.00 2018-02-27 10:04:24.404 058 11523.52 198.19 52482.88 88888.00 2018-02-27 10:04:24.904 058 11523.54 198.13 52482.89 88888.00 2018-02-27 10:04:25.404 058 11523.57 198.19 52482.92 88888.00 2018-02-27 10:04:25.904 058 11523.54 198.22 52482.92 88888.00 2018-02-27 10:04:26.404 058 11523.53 198.17 52482.93 88888.00 2018-02-27 10:04:26.904 058 11523.54 198.19 52482.94 88888.00 2018-02-27 10:04:27.404 058 11523.56 198.24 52482.94 88888.00 2018-02-27 10:04:27.904 058 11523.56 198.24 52482.99 88888.00 2018-02-27 10:04:28.404 058 11523.57 198.20 52482.97 88888.00 2018-02-27 10:04:28.904 058 11523.55 198.23 52482.94 88888.00 2018-02-27 10:04:29.404 058 11523.50 198.27 52482.90 88888.00 2018-02-27 10:04:29.904 058 11523.57 198.23 52482.89 88888.00 2018-02-27 10:04:30.404 058 11523.59 198.23 52482.87 88888.00 2018-02-27 10:04:30.904 058 11523.57 198.21 52482.92 88888.00 2018-02-27 10:04:31.404 058 11523.56 198.20 52482.96 88888.00 2018-02-27 10:04:31.904 058 11523.57 198.17 52482.94 88888.00 2018-02-27 10:04:32.404 058 11523.57 198.20 52482.92 88888.00 2018-02-27 10:04:32.904 058 11523.57 198.21 52482.91 88888.00 2018-02-27 10:04:33.404 058 11523.59 198.24 52482.90 88888.00 2018-02-27 10:04:33.904 058 11523.61 198.23 52482.89 88888.00 2018-02-27 10:04:34.404 058 11523.58 198.22 52482.87 88888.00 2018-02-27 10:04:34.904 058 11523.56 198.23 52482.85 88888.00 2018-02-27 10:04:35.404 058 11523.54 198.20 52482.88 88888.00 2018-02-27 10:04:35.904 058 11523.54 198.20 52482.85 88888.00 2018-02-27 10:04:36.404 058 11523.52 198.16 52482.83 88888.00 2018-02-27 10:04:36.904 058 11523.52 198.16 52482.83 88888.00 2018-02-27 10:04:37.404 058 11523.53 198.23 52482.78 88888.00 2018-02-27 10:04:37.904 058 11523.54 198.22 52482.79 88888.00 2018-02-27 10:04:38.404 058 11523.47 198.18 52482.85 88888.00 2018-02-27 10:04:38.904 058 11523.45 198.20 52482.87 88888.00 2018-02-27 10:04:39.404 058 11523.45 198.18 52482.87 88888.00 2018-02-27 10:04:39.904 058 11523.46 198.17 52482.92 88888.00 2018-02-27 10:04:40.404 058 11523.46 198.17 52482.92 88888.00 2018-02-27 10:04:40.904 058 11523.41 198.21 52482.92 88888.00 2018-02-27 10:04:41.404 058 11523.38 198.22 52482.93 88888.00 2018-02-27 10:04:41.904 058 11523.36 198.20 52482.91 88888.00 2018-02-27 10:04:42.404 058 11523.35 198.28 52482.97 88888.00 2018-02-27 10:04:42.904 058 11523.32 198.31 52482.97 88888.00 2018-02-27 10:04:43.404 058 11523.32 198.34 52482.94 88888.00 2018-02-27 10:04:43.904 058 11523.32 198.37 52482.89 88888.00 2018-02-27 10:04:44.404 058 11523.33 198.40 52482.91 88888.00 2018-02-27 10:04:44.904 058 11523.30 198.41 52482.92 88888.00 2018-02-27 10:04:45.404 058 11523.27 198.45 52482.90 88888.00 2018-02-27 10:04:45.904 058 11523.22 198.46 52482.94 88888.00 2018-02-27 10:04:46.404 058 11523.22 198.43 52482.91 88888.00 2018-02-27 10:04:46.904 058 11523.22 198.45 52482.87 88888.00 2018-02-27 10:04:47.404 058 11523.18 198.50 52482.85 88888.00 2018-02-27 10:04:47.904 058 11523.19 198.52 52482.85 88888.00 2018-02-27 10:04:48.404 058 11523.23 198.51 52482.85 88888.00 2018-02-27 10:04:48.904 058 11523.22 198.52 52482.82 88888.00 2018-02-27 10:04:49.404 058 11523.23 198.48 52482.80 88888.00 2018-02-27 10:04:49.904 058 11523.24 198.45 52482.75 88888.00 2018-02-27 10:04:50.404 058 11523.23 198.40 52482.72 88888.00 2018-02-27 10:04:50.904 058 11523.31 198.40 52482.71 88888.00 2018-02-27 10:04:51.404 058 11523.32 198.39 52482.73 88888.00 2018-02-27 10:04:51.904 058 11523.31 198.34 52482.74 88888.00 2018-02-27 10:04:52.404 058 11523.28 198.37 52482.73 88888.00 2018-02-27 10:04:52.904 058 11523.27 198.38 52482.70 88888.00 2018-02-27 10:04:53.404 058 11523.27 198.39 52482.72 88888.00 2018-02-27 10:04:53.904 058 11523.27 198.39 52482.74 88888.00 2018-02-27 10:04:54.404 058 11523.24 198.38 52482.71 88888.00 2018-02-27 10:04:54.904 058 11523.30 198.37 52482.69 88888.00 2018-02-27 10:04:55.404 058 11523.30 198.37 52482.71 88888.00 2018-02-27 10:04:55.904 058 11523.27 198.39 52482.71 88888.00 2018-02-27 10:04:56.404 058 11523.29 198.37 52482.70 88888.00 2018-02-27 10:04:56.904 058 11523.30 198.39 52482.70 88888.00 2018-02-27 10:04:57.404 058 11523.28 198.33 52482.73 88888.00 2018-02-27 10:04:57.904 058 11523.30 198.31 52482.73 88888.00 2018-02-27 10:04:58.404 058 11523.31 198.33 52482.73 88888.00 2018-02-27 10:04:58.904 058 11523.29 198.37 52482.79 88888.00 2018-02-27 10:04:59.404 058 11523.32 198.38 52482.84 88888.00 2018-02-27 10:04:59.904 058 11523.31 198.40 52482.84 88888.00 2018-02-27 10:05:00.404 058 11523.28 198.40 52482.81 88888.00 2018-02-27 10:05:00.904 058 11523.26 198.41 52482.81 88888.00 2018-02-27 10:05:01.404 058 11523.26 198.42 52482.83 88888.00 2018-02-27 10:05:01.904 058 11523.22 198.41 52482.83 88888.00 2018-02-27 10:05:02.404 058 11523.18 198.45 52482.87 88888.00 2018-02-27 10:05:02.904 058 11523.13 198.45 52482.84 88888.00 2018-02-27 10:05:03.404 058 11523.18 198.48 52482.83 88888.00 2018-02-27 10:05:03.904 058 11523.19 198.51 52482.81 88888.00 2018-02-27 10:05:04.404 058 11523.11 198.53 52482.82 88888.00 2018-02-27 10:05:04.904 058 11523.12 198.56 52482.83 88888.00 2018-02-27 10:05:05.404 058 11523.15 198.59 52482.85 88888.00 2018-02-27 10:05:05.904 058 11523.13 198.68 52482.88 88888.00 2018-02-27 10:05:06.404 058 11523.10 198.72 52482.88 88888.00 2018-02-27 10:05:06.904 058 11523.09 198.71 52482.87 88888.00 2018-02-27 10:05:07.404 058 11523.06 198.68 52482.90 88888.00 2018-02-27 10:05:07.904 058 11523.02 198.70 52482.96 88888.00 2018-02-27 10:05:08.404 058 11523.00 198.70 52482.98 88888.00 2018-02-27 10:05:08.904 058 11522.93 198.77 52482.94 88888.00 2018-02-27 10:05:09.404 058 11522.94 198.79 52482.94 88888.00 2018-02-27 10:05:09.904 058 11523.00 198.76 52482.94 88888.00 2018-02-27 10:05:10.404 058 11523.01 198.72 52482.91 88888.00 2018-02-27 10:05:10.904 058 11523.04 198.71 52482.92 88888.00 2018-02-27 10:05:11.404 058 11523.09 198.76 52482.90 88888.00 2018-02-27 10:05:11.904 058 11523.05 198.74 52482.90 88888.00 2018-02-27 10:05:12.404 058 11523.00 198.77 52482.88 88888.00 2018-02-27 10:05:12.904 058 11523.00 198.84 52482.85 88888.00 2018-02-27 10:05:13.404 058 11523.04 198.81 52482.85 88888.00 2018-02-27 10:05:13.904 058 11523.10 198.77 52482.87 88888.00 2018-02-27 10:05:14.404 058 11523.14 198.80 52482.87 88888.00 2018-02-27 10:05:14.904 058 11523.15 198.82 52482.83 88888.00 2018-02-27 10:05:15.404 058 11523.15 198.79 52482.79 88888.00 2018-02-27 10:05:15.904 058 11523.18 198.76 52482.76 88888.00 2018-02-27 10:05:16.404 058 11523.21 198.78 52482.79 88888.00 2018-02-27 10:05:16.904 058 11523.19 198.79 52482.81 88888.00 2018-02-27 10:05:17.404 058 11523.23 198.81 52482.80 88888.00 2018-02-27 10:05:17.904 058 11523.30 198.78 52482.79 88888.00 2018-02-27 10:05:18.404 058 11523.33 198.72 52482.75 88888.00 2018-02-27 10:05:18.904 058 11523.26 198.68 52482.72 88888.00 2018-02-27 10:05:19.404 058 11523.21 198.69 52482.74 88888.00 2018-02-27 10:05:19.904 058 11523.20 198.68 52482.76 88888.00 2018-02-27 10:05:20.404 058 11523.21 198.68 52482.75 88888.00 2018-02-27 10:05:20.904 058 11523.15 198.60 52482.75 88888.00 2018-02-27 10:05:21.404 058 11523.17 198.67 52482.82 88888.00 2018-02-27 10:05:21.904 058 11523.23 198.65 52482.81 88888.00 2018-02-27 10:05:22.404 058 11523.26 198.62 52482.80 88888.00 2018-02-27 10:05:22.904 058 11523.23 198.66 52482.82 88888.00 2018-02-27 10:05:23.404 058 11523.19 198.66 52482.83 88888.00 2018-02-27 10:05:23.904 058 11523.13 198.65 52482.81 88888.00 2018-02-27 10:05:24.404 058 11523.17 198.66 52482.83 88888.00 2018-02-27 10:05:24.904 058 11523.17 198.68 52482.85 88888.00 2018-02-27 10:05:25.404 058 11523.17 198.72 52482.85 88888.00 2018-02-27 10:05:25.904 058 11523.11 198.77 52482.87 88888.00 2018-02-27 10:05:26.404 058 11523.04 198.79 52482.85 88888.00 2018-02-27 10:05:26.904 058 11523.02 198.82 52482.88 88888.00 2018-02-27 10:05:27.404 058 11523.01 198.86 52482.89 88888.00 2018-02-27 10:05:27.904 058 11523.03 198.94 52482.91 88888.00 2018-02-27 10:05:28.404 058 11523.00 198.99 52482.92 88888.00 2018-02-27 10:05:28.904 058 11523.00 198.97 52482.94 88888.00 2018-02-27 10:05:29.404 058 11523.01 199.04 52482.94 88888.00 2018-02-27 10:05:29.904 058 11522.92 199.04 52482.94 88888.00 2018-02-27 10:05:30.404 058 11522.89 199.06 52482.91 88888.00 2018-02-27 10:05:30.904 058 11522.84 199.15 52482.89 88888.00 2018-02-27 10:05:31.404 058 11522.80 199.16 52482.94 88888.00 2018-02-27 10:05:31.904 058 11522.78 199.14 52482.96 88888.00 2018-02-27 10:05:32.404 058 11522.83 199.11 52482.96 88888.00 2018-02-27 10:05:32.904 058 11522.87 199.15 52482.90 88888.00 2018-02-27 10:05:33.404 058 11522.86 199.20 52482.89 88888.00 2018-02-27 10:05:33.904 058 11522.84 199.21 52482.92 88888.00 2018-02-27 10:05:34.404 058 11522.87 199.21 52482.93 88888.00 2018-02-27 10:05:34.904 058 11522.82 199.21 52482.97 88888.00 2018-02-27 10:05:35.404 058 11522.80 199.23 52482.93 88888.00 2018-02-27 10:05:35.904 058 11522.78 199.20 52482.94 88888.00 2018-02-27 10:05:36.404 058 11522.84 199.25 52482.94 88888.00 2018-02-27 10:05:36.904 058 11522.86 199.23 52482.91 88888.00 2018-02-27 10:05:37.404 058 11522.88 199.20 52482.91 88888.00 2018-02-27 10:05:37.904 058 11522.86 199.21 52482.92 88888.00 2018-02-27 10:05:38.404 058 11522.86 199.21 52482.88 88888.00 2018-02-27 10:05:38.904 058 11522.87 199.21 52482.87 88888.00 2018-02-27 10:05:39.404 058 11522.85 199.21 52482.87 88888.00 2018-02-27 10:05:39.904 058 11522.92 199.19 52482.85 88888.00 2018-02-27 10:05:40.404 058 11522.96 199.18 52482.87 88888.00 2018-02-27 10:05:40.904 058 11522.99 199.11 52482.85 88888.00 2018-02-27 10:05:41.404 058 11522.96 199.09 52482.83 88888.00 2018-02-27 10:05:41.904 058 11522.96 199.10 52482.87 88888.00 2018-02-27 10:05:42.404 058 11522.96 199.13 52482.87 88888.00 2018-02-27 10:05:42.904 058 11523.00 199.10 52482.83 88888.00 2018-02-27 10:05:43.404 058 11523.02 199.08 52482.79 88888.00 2018-02-27 10:05:43.904 058 11523.02 199.03 52482.84 88888.00 2018-02-27 10:05:44.404 058 11523.03 199.04 52482.89 88888.00 2018-02-27 10:05:44.904 058 11522.99 199.05 52482.89 88888.00 2018-02-27 10:05:45.404 058 11522.96 199.06 52482.88 88888.00 2018-02-27 10:05:45.904 058 11523.00 199.10 52482.90 88888.00 2018-02-27 10:05:46.404 058 11522.95 199.11 52482.92 88888.00 2018-02-27 10:05:46.904 058 11522.93 199.10 52482.96 88888.00 2018-02-27 10:05:47.404 058 11522.91 199.17 52482.92 88888.00 2018-02-27 10:05:47.904 058 11522.91 199.21 52482.88 88888.00 2018-02-27 10:05:48.404 058 11522.87 199.25 52482.89 88888.00 2018-02-27 10:05:48.904 058 11522.86 199.30 52482.96 88888.00 2018-02-27 10:05:49.404 058 11522.85 199.28 52482.99 88888.00 2018-02-27 10:05:49.904 058 11522.78 199.34 52482.96 88888.00 2018-02-27 10:05:50.404 058 11522.78 199.39 52482.96 88888.00 2018-02-27 10:05:50.904 058 11522.83 199.37 52482.96 88888.00 2018-02-27 10:05:51.404 058 11522.84 199.42 52482.99 88888.00 2018-02-27 10:05:51.904 058 11522.84 199.46 52482.98 88888.00 2018-02-27 10:05:52.404 058 11522.87 199.43 52482.96 88888.00 2018-02-27 10:05:52.904 058 11522.85 199.43 52482.96 88888.00 2018-02-27 10:05:53.404 058 11522.84 199.49 52482.93 88888.00 2018-02-27 10:05:53.904 058 11522.85 199.49 52482.90 88888.00 2018-02-27 10:05:54.404 058 11522.84 199.46 52482.83 88888.00 2018-02-27 10:05:54.904 058 11522.80 199.45 52482.81 88888.00 2018-02-27 10:05:55.404 058 11522.83 199.48 52482.85 88888.00 2018-02-27 10:05:55.904 058 11522.86 199.48 52482.87 88888.00 2018-02-27 10:05:56.404 058 11522.88 199.49 52482.81 88888.00 2018-02-27 10:05:56.904 058 11522.88 199.46 52482.76 88888.00 2018-02-27 10:05:57.404 058 11522.86 199.39 52482.73 88888.00 2018-02-27 10:05:57.904 058 11522.89 199.38 52482.75 88888.00 2018-02-27 10:05:58.404 058 11522.89 199.43 52482.73 88888.00 2018-02-27 10:05:58.904 058 11522.87 199.43 52482.67 88888.00 2018-02-27 10:05:59.404 058 11522.86 199.36 52482.78 88888.00 2018-02-27 10:05:59.904 058 11522.89 199.31 52482.80 88888.00 2018-02-27 10:06:00.404 058 11522.96 199.29 52482.76 88888.00 2018-02-27 10:06:00.904 058 11522.94 199.29 52482.74 88888.00 2018-02-27 10:06:01.404 058 11522.89 199.27 52482.79 88888.00 2018-02-27 10:06:01.904 058 11522.92 199.26 52482.80 88888.00 2018-02-27 10:06:02.404 058 11522.94 199.29 52482.83 88888.00 2018-02-27 10:06:02.904 058 11522.95 199.29 52482.85 88888.00 2018-02-27 10:06:03.404 058 11522.94 199.29 52482.84 88888.00 2018-02-27 10:06:03.904 058 11522.94 199.25 52482.81 88888.00 2018-02-27 10:06:04.404 058 11522.93 199.23 52482.80 88888.00 2018-02-27 10:06:04.904 058 11522.94 199.21 52482.78 88888.00 2018-02-27 10:06:05.404 058 11522.89 199.27 52482.79 88888.00 2018-02-27 10:06:05.904 058 11522.94 199.28 52482.80 88888.00 2018-02-27 10:06:06.404 058 11522.97 199.26 52482.79 88888.00 2018-02-27 10:06:06.904 058 11523.00 199.25 52482.82 88888.00 2018-02-27 10:06:07.404 058 11523.00 199.27 52482.83 88888.00 2018-02-27 10:06:07.904 058 11523.01 199.29 52482.85 88888.00 2018-02-27 10:06:08.404 058 11522.99 199.28 52482.87 88888.00 2018-02-27 10:06:08.904 058 11523.01 199.27 52482.88 88888.00 2018-02-27 10:06:09.404 058 11522.99 199.31 52482.89 88888.00 2018-02-27 10:06:09.904 058 11522.96 199.35 52482.89 88888.00 2018-02-27 10:06:10.404 058 11522.99 199.37 52482.88 88888.00 2018-02-27 10:06:10.904 058 11522.99 199.42 52482.87 88888.00 2018-02-27 10:06:11.404 058 11522.93 199.50 52482.87 88888.00 2018-02-27 10:06:11.904 058 11522.84 199.52 52482.89 88888.00 2018-02-27 10:06:12.404 058 11522.82 199.49 52482.89 88888.00 2018-02-27 10:06:12.904 058 11522.84 199.49 52482.90 88888.00 2018-02-27 10:06:13.404 058 11522.83 199.53 52482.89 88888.00 2018-02-27 10:06:13.904 058 11522.80 199.54 52482.92 88888.00 2018-02-27 10:06:14.404 058 11522.78 199.50 52482.96 88888.00 2018-02-27 10:06:14.904 058 11522.79 199.50 52482.93 88888.00 2018-02-27 10:06:15.404 058 11522.86 199.49 52482.87 88888.00 2018-02-27 10:06:15.904 058 11522.82 199.47 52482.91 88888.00 2018-02-27 10:06:16.404 058 11522.76 199.52 52482.90 88888.00 2018-02-27 10:06:16.904 058 11522.68 199.53 52482.87 88888.00 2018-02-27 10:06:17.404 058 11522.69 199.54 52482.88 88888.00 2018-02-27 10:06:17.904 058 11522.68 199.57 52482.90 88888.00 2018-02-27 10:06:18.404 058 11522.66 199.55 52482.91 88888.00 2018-02-27 10:06:18.904 058 11522.70 199.53 52482.88 88888.00 2018-02-27 10:06:19.404 058 11522.73 199.56 52482.88 88888.00 2018-02-27 10:06:19.904 058 11522.75 199.53 52482.84 88888.00 2018-02-27 10:06:20.404 058 11522.75 199.55 52482.84 88888.00 2018-02-27 10:06:20.904 058 11522.71 199.60 52482.87 88888.00 2018-02-27 10:06:21.404 058 11522.74 199.63 52482.88 88888.00 2018-02-27 10:06:21.904 058 11522.76 199.63 52482.90 88888.00 2018-02-27 10:06:22.404 058 11522.79 199.63 52482.87 88888.00 2018-02-27 10:06:22.904 058 11522.82 199.66 52482.80 88888.00 2018-02-27 10:06:23.404 058 11522.80 199.64 52482.79 88888.00 2018-02-27 10:06:23.904 058 11522.78 199.59 52482.80 88888.00 2018-02-27 10:06:24.404 058 11522.83 199.59 52482.74 88888.00 2018-02-27 10:06:24.904 058 11522.85 199.59 52482.81 88888.00 2018-02-27 10:06:25.404 058 11522.84 199.62 52482.83 88888.00 2018-02-27 10:06:25.904 058 11522.86 199.59 52482.76 88888.00 2018-02-27 10:06:26.404 058 11522.86 199.57 52482.83 88888.00 2018-02-27 10:06:26.904 058 11522.85 199.62 52482.93 88888.00 2018-02-27 10:06:27.404 058 11522.86 199.60 52482.91 88888.00 2018-02-27 10:06:27.904 058 11522.88 199.56 52482.88 88888.00 2018-02-27 10:06:28.404 058 11522.92 199.55 52482.90 88888.00 2018-02-27 10:06:28.904 058 11522.94 199.55 52482.87 88888.00 2018-02-27 10:06:29.404 058 11522.95 199.55 52482.88 88888.00 2018-02-27 10:06:29.904 058 11523.05 199.53 52482.81 88888.00 2018-02-27 10:06:30.404 058 11523.05 199.58 52482.74 88888.00 2018-02-27 10:06:30.904 058 11522.99 199.54 52482.79 88888.00 2018-02-27 10:06:31.404 058 11522.96 199.54 52482.87 88888.00 2018-02-27 10:06:31.904 058 11522.96 199.53 52482.88 88888.00 2018-02-27 10:06:32.404 058 11522.96 199.55 52482.88 88888.00 2018-02-27 10:06:32.904 058 11523.01 199.53 52482.83 88888.00 2018-02-27 10:06:33.404 058 11523.03 199.56 52482.82 88888.00 2018-02-27 10:06:33.904 058 11522.99 199.59 52482.85 88888.00 2018-02-27 10:06:34.404 058 11522.93 199.58 52482.85 88888.00 2018-02-27 10:06:34.904 058 11522.93 199.57 52482.85 88888.00 2018-02-27 10:06:35.404 058 11522.94 199.58 52482.85 88888.00 2018-02-27 10:06:35.904 058 11522.94 199.55 52482.85 88888.00 2018-02-27 10:06:36.404 058 11522.94 199.49 52482.87 88888.00 2018-02-27 10:06:36.904 058 11522.93 199.48 52482.84 88888.00 2018-02-27 10:06:37.404 058 11522.96 199.54 52482.85 88888.00 2018-02-27 10:06:37.904 058 11522.93 199.52 52482.88 88888.00 2018-02-27 10:06:38.404 058 11522.89 199.49 52482.90 88888.00 2018-02-27 10:06:38.904 058 11522.89 199.53 52482.88 88888.00 2018-02-27 10:06:39.404 058 11522.86 199.62 52482.85 88888.00 2018-02-27 10:06:39.904 058 11522.88 199.66 52482.85 88888.00 2018-02-27 10:06:40.404 058 11522.88 199.72 52482.85 88888.00 2018-02-27 10:06:40.904 058 11522.89 199.67 52482.81 88888.00 2018-02-27 10:06:41.404 058 11522.89 199.63 52482.80 88888.00 2018-02-27 10:06:41.904 058 11522.84 199.64 52482.84 88888.00 2018-02-27 10:06:42.404 058 11522.79 199.66 52482.83 88888.00 2018-02-27 10:06:42.904 058 11522.77 199.66 52482.81 88888.00 2018-02-27 10:06:43.405 058 11522.79 199.66 52482.81 88888.00 2018-02-27 10:06:43.905 058 11522.83 199.68 52482.83 88888.00 2018-02-27 10:06:44.405 058 11522.86 199.68 52482.88 88888.00 2018-02-27 10:06:44.905 058 11522.88 199.69 52482.85 88888.00 2018-02-27 10:06:45.405 058 11522.89 199.69 52482.89 88888.00 2018-02-27 10:06:45.905 058 11522.86 199.69 52482.87 88888.00 2018-02-27 10:06:46.405 058 11522.85 199.65 52482.87 88888.00 2018-02-27 10:06:46.905 058 11522.85 199.69 52482.87 88888.00 2018-02-27 10:06:47.405 058 11522.86 199.69 52482.87 88888.00 2018-02-27 10:06:47.905 058 11522.88 199.66 52482.87 88888.00 2018-02-27 10:06:48.405 058 11522.92 199.63 52482.89 88888.00 2018-02-27 10:06:48.905 058 11522.92 199.63 52482.87 88888.00 2018-02-27 10:06:49.405 058 11522.94 199.62 52482.88 88888.00 2018-02-27 10:06:49.905 058 11522.93 199.63 52482.94 88888.00 2018-02-27 10:06:50.405 058 11522.91 199.59 52482.93 88888.00 2018-02-27 10:06:50.905 058 11522.93 199.62 52482.93 88888.00 2018-02-27 10:06:51.405 058 11522.88 199.58 52482.93 88888.00 2018-02-27 10:06:51.905 058 11522.94 199.55 52482.92 88888.00 2018-02-27 10:06:52.405 058 11523.00 199.57 52482.90 88888.00 2018-02-27 10:06:52.905 058 11523.00 199.55 52482.91 88888.00 2018-02-27 10:06:53.405 058 11522.96 199.50 52482.94 88888.00 2018-02-27 10:06:53.905 058 11522.93 199.49 52482.93 88888.00 2018-02-27 10:06:54.405 058 11522.99 199.49 52482.93 88888.00 2018-02-27 10:06:54.905 058 11523.00 199.55 52482.91 88888.00 2018-02-27 10:06:55.405 058 11522.99 199.59 52482.91 88888.00 2018-02-27 10:06:55.905 058 11523.02 199.59 52482.88 88888.00 2018-02-27 10:06:56.405 058 11523.04 199.54 52482.83 88888.00 2018-02-27 10:06:56.905 058 11523.05 199.48 52482.80 88888.00 2018-02-27 10:06:57.405 058 11523.04 199.53 52482.79 88888.00 2018-02-27 10:06:57.905 058 11523.01 199.56 52482.81 88888.00 2018-02-27 10:06:58.405 058 11522.97 199.56 52482.87 88888.00 2018-02-27 10:06:58.905 058 11522.97 199.54 52482.88 88888.00 2018-02-27 10:06:59.405 058 11522.99 199.52 52482.85 88888.00 2018-02-27 10:06:59.905 058 11523.03 199.50 52482.84 88888.00 2018-02-27 10:07:00.405 058 11523.04 199.46 52482.87 88888.00 2018-02-27 10:07:00.905 058 11522.99 199.48 52482.85 88888.00 2018-02-27 10:07:01.405 058 11522.92 199.46 52482.84 88888.00 2018-02-27 10:07:01.905 058 11522.89 199.49 52482.87 88888.00 2018-02-27 10:07:02.405 058 11523.00 199.50 52482.88 88888.00 2018-02-27 10:07:02.905 058 11522.99 199.48 52482.83 88888.00 2018-02-27 10:07:03.405 058 11522.94 199.50 52482.81 88888.00 2018-02-27 10:07:03.905 058 11522.89 199.49 52482.81 88888.00 2018-02-27 10:07:04.405 058 11522.91 199.48 52482.85 88888.00 2018-02-27 10:07:04.905 058 11522.91 199.48 52482.83 88888.00 2018-02-27 10:07:05.405 058 11522.86 199.50 52482.80 88888.00 2018-02-27 10:07:05.905 058 11522.83 199.56 52482.83 88888.00 2018-02-27 10:07:06.405 058 11522.79 199.63 52482.83 88888.00 2018-02-27 10:07:06.905 058 11522.80 199.58 52482.75 88888.00 2018-02-27 10:07:07.405 058 11522.84 199.50 52482.79 88888.00 2018-02-27 10:07:07.905 058 11522.85 199.46 52482.82 88888.00 2018-02-27 10:07:08.405 058 11522.89 199.40 52482.79 88888.00 2018-02-27 10:07:08.905 058 11522.94 199.42 52482.79 88888.00 2018-02-27 10:07:09.405 058 11522.94 199.46 52482.79 88888.00 2018-02-27 10:07:09.905 058 11522.94 199.39 52482.82 88888.00 2018-02-27 10:07:10.405 058 11522.94 199.37 52482.83 88888.00 2018-02-27 10:07:10.905 058 11522.99 199.37 52482.78 88888.00 2018-02-27 10:07:11.405 058 11523.01 199.31 52482.79 88888.00 2018-02-27 10:07:11.905 058 11523.03 199.27 52482.83 88888.00 2018-02-27 10:07:12.405 058 11523.04 199.26 52482.82 88888.00 2018-02-27 10:07:12.905 058 11523.00 199.30 52482.82 88888.00 2018-02-27 10:07:13.405 058 11522.99 199.33 52482.81 88888.00 2018-02-27 10:07:13.905 058 11522.96 199.33 52482.83 88888.00 2018-02-27 10:07:14.405 058 11522.96 199.35 52482.87 88888.00 2018-02-27 10:07:14.905 058 11522.95 199.36 52482.89 88888.00 2018-02-27 10:07:15.405 058 11522.93 199.35 52482.90 88888.00 2018-02-27 10:07:15.905 058 11522.94 199.30 52482.87 88888.00 2018-02-27 10:07:16.405 058 11522.94 199.33 52482.83 88888.00 2018-02-27 10:07:16.905 058 11522.94 199.31 52482.90 88888.00 2018-02-27 10:07:17.405 058 11522.96 199.36 52482.93 88888.00 2018-02-27 10:07:17.905 058 11522.96 199.39 52482.94 88888.00 2018-02-27 10:07:18.405 058 11522.97 199.39 52482.94 88888.00 2018-02-27 10:07:18.905 058 11522.93 199.45 52482.96 88888.00 2018-02-27 10:07:19.405 058 11522.94 199.48 52482.96 88888.00 2018-02-27 10:07:19.905 058 11522.91 199.43 52482.97 88888.00 2018-02-27 10:07:20.405 058 11522.91 199.45 52482.99 88888.00 2018-02-27 10:07:20.905 058 11522.88 199.46 52482.99 88888.00 2018-02-27 10:07:21.405 058 11522.86 199.49 52482.97 88888.00 2018-02-27 10:07:21.905 058 11522.83 199.50 52482.94 88888.00 2018-02-27 10:07:22.405 058 11522.83 199.52 52482.92 88888.00 2018-02-27 10:07:22.905 058 11522.93 199.52 52482.96 88888.00 2018-02-27 10:07:23.405 058 11522.91 199.52 52482.96 88888.00 2018-02-27 10:07:23.905 058 11522.89 199.50 52482.97 88888.00 2018-02-27 10:07:24.405 058 11522.86 199.50 52482.94 88888.00 2018-02-27 10:07:24.905 058 11522.87 199.46 52482.96 88888.00 2018-02-27 10:07:25.405 058 11522.86 199.53 52482.99 88888.00 2018-02-27 10:07:25.905 058 11522.88 199.52 52482.98 88888.00 2018-02-27 10:07:26.405 058 11522.87 199.50 52482.99 88888.00 2018-02-27 10:07:26.905 058 11522.94 199.48 52482.94 88888.00 2018-02-27 10:07:27.405 058 11522.94 199.46 52482.93 88888.00 2018-02-27 10:07:27.905 058 11522.97 199.44 52482.97 88888.00 2018-02-27 10:07:28.405 058 11522.92 199.40 52482.99 88888.00 2018-02-27 10:07:28.905 058 11522.92 199.39 52482.98 88888.00 2018-02-27 10:07:29.405 058 11522.99 199.46 52482.96 88888.00 2018-02-27 10:07:29.905 058 11523.04 199.44 52482.92 88888.00 2018-02-27 10:07:30.405 058 11523.02 199.43 52482.92 88888.00 2018-02-27 10:07:30.905 058 11522.92 199.43 52482.92 88888.00 2018-02-27 10:07:31.405 058 11522.94 199.42 52482.90 88888.00 2018-02-27 10:07:31.905 058 11522.94 199.37 52482.90 88888.00 2018-02-27 10:07:32.405 058 11522.94 199.39 52482.90 88888.00 2018-02-27 10:07:32.905 058 11522.96 199.40 52482.90 88888.00 2018-02-27 10:07:33.405 058 11522.93 199.46 52482.90 88888.00 2018-02-27 10:07:33.905 058 11522.94 199.45 52482.87 88888.00 2018-02-27 10:07:34.405 058 11522.92 199.45 52482.85 88888.00 2018-02-27 10:07:34.905 058 11522.95 199.46 52482.91 88888.00 2018-02-27 10:07:35.405 058 11522.92 199.39 52482.94 88888.00 2018-02-27 10:07:35.905 058 11522.94 199.39 52482.97 88888.00 2018-02-27 10:07:36.405 058 11522.93 199.43 52482.96 88888.00 2018-02-27 10:07:36.905 058 11522.92 199.47 52482.96 88888.00 2018-02-27 10:07:37.405 058 11522.97 199.44 52482.99 88888.00 2018-02-27 10:07:37.905 058 11522.91 199.49 52482.96 88888.00 2018-02-27 10:07:38.405 058 11522.89 199.52 52482.99 88888.00 2018-02-27 10:07:38.905 058 11522.91 199.46 52482.99 88888.00 2018-02-27 10:07:39.405 058 11522.88 199.48 52483.01 88888.00 2018-02-27 10:07:39.905 058 11522.84 199.48 52483.01 88888.00 2018-02-27 10:07:40.405 058 11522.87 199.45 52483.00 88888.00 2018-02-27 10:07:40.905 058 11522.93 199.48 52482.99 88888.00 2018-02-27 10:07:41.405 058 11522.93 199.49 52483.00 88888.00 2018-02-27 10:07:41.905 058 11522.92 199.50 52483.00 88888.00 2018-02-27 10:07:42.405 058 11522.93 199.54 52483.01 88888.00 2018-02-27 10:07:42.905 058 11522.92 199.54 52482.98 88888.00 2018-02-27 10:07:43.405 058 11522.94 199.53 52483.00 88888.00 2018-02-27 10:07:43.905 058 11522.97 199.55 52482.97 88888.00 2018-02-27 10:07:44.405 058 11522.94 199.55 52482.93 88888.00 2018-02-27 10:07:44.905 058 11522.89 199.56 52482.92 88888.00 2018-02-27 10:07:45.405 058 11522.88 199.57 52482.93 88888.00 2018-02-27 10:07:45.905 058 11522.88 199.56 52482.92 88888.00 2018-02-27 10:07:46.405 058 11522.87 199.53 52482.92 88888.00 2018-02-27 10:07:46.905 058 11522.88 199.54 52482.91 88888.00 2018-02-27 10:07:47.405 058 11522.93 199.54 52482.89 88888.00 2018-02-27 10:07:47.905 058 11522.94 199.54 52482.87 88888.00 2018-02-27 10:07:48.405 058 11522.92 199.52 52482.85 88888.00 2018-02-27 10:07:48.905 058 11522.92 199.48 52482.90 88888.00 2018-02-27 10:07:49.405 058 11522.95 199.48 52482.89 88888.00 2018-02-27 10:07:49.905 058 11522.97 199.49 52482.92 88888.00 2018-02-27 10:07:50.405 058 11522.99 199.48 52482.91 88888.00 2018-02-27 10:07:50.905 058 11522.93 199.46 52482.88 88888.00 2018-02-27 10:07:51.405 058 11522.89 199.48 52482.88 88888.00 2018-02-27 10:07:51.905 058 11522.93 199.48 52482.87 88888.00 2018-02-27 10:07:52.405 058 11522.99 199.49 52482.87 88888.00 2018-02-27 10:07:52.905 058 11522.97 199.45 52482.92 88888.00 2018-02-27 10:07:53.405 058 11523.01 199.45 52482.92 88888.00 2018-02-27 10:07:53.905 058 11523.02 199.49 52482.87 88888.00 2018-02-27 10:07:54.405 058 11522.97 199.53 52482.87 88888.00 2018-02-27 10:07:54.905 058 11522.96 199.54 52482.88 88888.00 2018-02-27 10:07:55.405 058 11523.01 199.50 52482.89 88888.00 2018-02-27 10:07:55.905 058 11523.03 199.48 52482.87 88888.00 2018-02-27 10:07:56.405 058 11523.01 199.52 52482.92 88888.00 2018-02-27 10:07:56.905 058 11523.01 199.49 52482.93 88888.00 2018-02-27 10:07:57.405 058 11522.99 199.48 52482.91 88888.00 2018-02-27 10:07:57.905 058 11522.94 199.46 52482.90 88888.00 2018-02-27 10:07:58.405 058 11522.93 199.46 52482.88 88888.00 2018-02-27 10:07:58.905 058 11522.99 199.47 52482.80 88888.00 2018-02-27 10:07:59.405 058 11523.01 199.46 52482.88 88888.00 2018-02-27 10:07:59.905 058 11523.03 199.44 52482.88 88888.00 2018-02-27 10:08:00.405 058 11523.03 199.47 52482.85 88888.00 2018-02-27 10:08:00.905 058 11523.02 199.49 52482.84 88888.00 2018-02-27 10:08:01.405 058 11523.01 199.49 52482.85 88888.00 2018-02-27 10:08:01.905 058 11523.04 199.48 52482.85 88888.00 2018-02-27 10:08:02.405 058 11523.17 199.45 52482.89 88888.00 2018-02-27 10:08:02.905 058 11523.11 199.46 52482.92 88888.00 2018-02-27 10:08:03.405 058 11523.02 199.54 52482.93 88888.00 2018-02-27 10:08:03.905 058 11523.00 199.53 52482.93 88888.00 2018-02-27 10:08:04.405 058 11523.04 199.48 52482.90 88888.00 2018-02-27 10:08:04.905 058 11523.08 199.43 52482.89 88888.00 2018-02-27 10:08:05.405 058 11523.05 199.48 52482.90 88888.00 2018-02-27 10:08:05.905 058 11523.02 199.46 52482.89 88888.00 2018-02-27 10:08:06.405 058 11523.01 199.46 52482.89 88888.00 2018-02-27 10:08:06.905 058 11523.02 199.46 52482.84 88888.00 2018-02-27 10:08:07.405 058 11522.99 199.45 52482.83 88888.00 2018-02-27 10:08:07.905 058 11523.00 199.45 52482.85 88888.00 2018-02-27 10:08:08.405 058 11522.97 199.44 52482.84 88888.00 2018-02-27 10:08:08.905 058 11522.96 199.48 52482.84 88888.00 2018-02-27 10:08:09.405 058 11522.95 199.47 52482.87 88888.00 2018-02-27 10:08:09.905 058 11522.94 199.52 52482.84 88888.00 2018-02-27 10:08:10.405 058 11523.01 199.52 52482.83 88888.00 2018-02-27 10:08:10.905 058 11523.06 199.50 52482.81 88888.00 2018-02-27 10:08:11.405 058 11523.08 199.47 52482.82 88888.00 2018-02-27 10:08:11.905 058 11523.12 199.47 52482.80 88888.00 2018-02-27 10:08:12.405 058 11523.12 199.53 52482.80 88888.00 2018-02-27 10:08:12.905 058 11523.11 199.53 52482.80 88888.00 2018-02-27 10:08:13.405 058 11523.06 199.52 52482.84 88888.00 2018-02-27 10:08:13.905 058 11523.03 199.45 52482.82 88888.00 2018-02-27 10:08:14.405 058 11523.01 199.39 52482.78 88888.00 2018-02-27 10:08:14.905 058 11523.05 199.38 52482.76 88888.00 2018-02-27 10:08:15.405 058 11523.06 199.39 52482.76 88888.00 2018-02-27 10:08:15.905 058 11523.02 199.37 52482.79 88888.00 2018-02-27 10:08:16.405 058 11523.00 199.35 52482.78 88888.00 2018-02-27 10:08:16.905 058 11523.01 199.35 52482.81 88888.00 2018-02-27 10:08:17.405 058 11523.04 199.38 52482.82 88888.00 2018-02-27 10:08:17.905 058 11523.02 199.40 52482.82 88888.00 2018-02-27 10:08:18.405 058 11523.04 199.43 52482.85 88888.00 2018-02-27 10:08:18.905 058 11523.09 199.42 52482.85 88888.00 2018-02-27 10:08:19.405 058 11523.05 199.43 52482.81 88888.00 2018-02-27 10:08:19.905 058 11523.08 199.39 52482.76 88888.00 2018-02-27 10:08:20.405 058 11523.05 199.42 52482.85 88888.00 2018-02-27 10:08:20.905 058 11523.01 199.43 52482.89 88888.00 2018-02-27 10:08:21.405 058 11523.03 199.45 52482.89 88888.00 2018-02-27 10:08:21.905 058 11523.12 199.46 52482.87 88888.00 2018-02-27 10:08:22.405 058 11523.11 199.44 52482.82 88888.00 2018-02-27 10:08:22.905 058 11523.12 199.42 52482.83 88888.00 2018-02-27 10:08:23.405 058 11523.08 199.40 52482.85 88888.00 2018-02-27 10:08:23.905 058 11523.06 199.44 52482.87 88888.00 2018-02-27 10:08:24.405 058 11523.08 199.46 52482.87 88888.00 2018-02-27 10:08:24.905 058 11523.06 199.45 52482.88 88888.00 2018-02-27 10:08:25.405 058 11523.09 199.42 52482.88 88888.00 2018-02-27 10:08:25.905 058 11523.08 199.36 52482.84 88888.00 2018-02-27 10:08:26.405 058 11523.02 199.39 52482.83 88888.00 2018-02-27 10:08:26.905 058 11523.03 199.43 52482.87 88888.00 2018-02-27 10:08:27.405 058 11523.04 199.40 52482.88 88888.00 2018-02-27 10:08:27.905 058 11523.03 199.40 52482.83 88888.00 2018-02-27 10:08:28.405 058 11523.03 199.38 52482.80 88888.00 2018-02-27 10:08:28.905 058 11523.06 199.37 52482.82 88888.00 2018-02-27 10:08:29.405 058 11523.09 199.37 52482.81 88888.00 2018-02-27 10:08:29.905 058 11523.04 199.38 52482.78 88888.00 2018-02-27 10:08:30.405 058 11523.06 199.38 52482.76 88888.00 2018-02-27 10:08:30.905 058 11523.05 199.44 52482.79 88888.00 2018-02-27 10:08:31.405 058 11523.08 199.37 52482.80 88888.00 2018-02-27 10:08:31.905 058 11523.12 199.33 52482.81 88888.00 2018-02-27 10:08:32.405 058 11523.11 199.30 52482.78 88888.00 2018-02-27 10:08:32.905 058 11523.14 199.31 52482.79 88888.00 2018-02-27 10:08:33.405 058 11523.15 199.33 52482.79 88888.00 2018-02-27 10:08:33.905 058 11523.09 199.34 52482.79 88888.00 2018-02-27 10:08:34.405 058 11523.08 199.27 52482.80 88888.00 2018-02-27 10:08:34.905 058 11523.15 199.28 52482.83 88888.00 2018-02-27 10:08:35.405 058 11523.19 199.31 52482.83 88888.00 2018-02-27 10:08:35.905 058 11523.26 199.31 52482.83 88888.00 2018-02-27 10:08:36.405 058 11523.27 199.34 52482.83 88888.00 2018-02-27 10:08:36.905 058 11523.24 199.28 52482.83 88888.00 2018-02-27 10:08:37.405 058 11523.17 199.33 52482.80 88888.00 2018-02-27 10:08:37.905 058 11523.18 199.35 52482.83 88888.00 2018-02-27 10:08:38.405 058 11523.17 199.37 52482.87 88888.00 2018-02-27 10:08:38.905 058 11523.10 199.35 52482.87 88888.00 2018-02-27 10:08:39.405 058 11523.09 199.34 52482.84 88888.00 2018-02-27 10:08:39.905 058 11523.14 199.37 52482.82 88888.00 2018-02-27 10:08:40.405 058 11523.13 199.37 52482.83 88888.00 2018-02-27 10:08:40.905 058 11523.09 199.34 52482.87 88888.00 2018-02-27 10:08:41.405 058 11523.13 199.39 52482.84 88888.00 2018-02-27 10:08:41.905 058 11523.15 199.38 52482.82 88888.00 2018-02-27 10:08:42.405 058 11523.15 199.34 52482.82 88888.00 2018-02-27 10:08:42.905 058 11523.13 199.39 52482.82 88888.00 2018-02-27 10:08:43.405 058 11523.12 199.39 52482.80 88888.00 2018-02-27 10:08:43.905 058 11523.15 199.40 52482.80 88888.00 2018-02-27 10:08:44.405 058 11523.18 199.38 52482.80 88888.00 2018-02-27 10:08:44.905 058 11523.20 199.37 52482.82 88888.00 2018-02-27 10:08:45.405 058 11523.15 199.37 52482.85 88888.00 2018-02-27 10:08:45.905 058 11523.13 199.37 52482.83 88888.00 2018-02-27 10:08:46.405 058 11523.11 199.40 52482.84 88888.00 2018-02-27 10:08:46.905 058 11523.14 199.37 52482.83 88888.00 2018-02-27 10:08:47.405 058 11523.18 199.40 52482.82 88888.00 2018-02-27 10:08:47.905 058 11523.18 199.39 52482.84 88888.00 2018-02-27 10:08:48.405 058 11523.13 199.38 52482.80 88888.00 2018-02-27 10:08:48.905 058 11523.12 199.38 52482.74 88888.00 2018-02-27 10:08:49.405 058 11523.15 199.44 52482.72 88888.00 2018-02-27 10:08:49.905 058 11523.18 199.44 52482.76 88888.00 2018-02-27 10:08:50.405 058 11523.15 199.43 52482.76 88888.00 2018-02-27 10:08:50.905 058 11523.12 199.42 52482.78 88888.00 2018-02-27 10:08:51.405 058 11523.14 199.44 52482.79 88888.00 2018-02-27 10:08:51.905 058 11523.17 199.43 52482.82 88888.00 2018-02-27 10:08:52.405 058 11523.14 199.44 52482.84 88888.00 2018-02-27 10:08:52.905 058 11523.11 199.45 52482.85 88888.00 2018-02-27 10:08:53.405 058 11523.17 199.52 52482.83 88888.00 2018-02-27 10:08:53.905 058 11523.17 199.55 52482.82 88888.00 2018-02-27 10:08:54.405 058 11523.18 199.57 52482.81 88888.00 2018-02-27 10:08:54.905 058 11523.14 199.59 52482.83 88888.00 2018-02-27 10:08:55.405 058 11523.09 199.57 52482.85 88888.00 2018-02-27 10:08:55.905 058 11523.02 199.54 52482.89 88888.00 2018-02-27 10:08:56.405 058 11523.01 199.57 52482.91 88888.00 2018-02-27 10:08:56.905 058 11523.04 199.58 52482.89 88888.00 2018-02-27 10:08:57.405 058 11523.03 199.57 52482.87 88888.00 2018-02-27 10:08:57.905 058 11523.03 199.59 52482.85 88888.00 2018-02-27 10:08:58.405 058 11523.00 199.57 52482.87 88888.00 2018-02-27 10:08:58.905 058 11523.02 199.55 52482.88 88888.00 2018-02-27 10:08:59.405 058 11523.02 199.53 52482.90 88888.00 2018-02-27 10:08:59.905 058 11523.06 199.53 52482.93 88888.00 2018-02-27 10:09:00.405 058 11523.13 199.48 52482.94 88888.00 2018-02-27 10:09:00.905 058 11523.15 199.50 52482.92 88888.00 2018-02-27 10:09:01.405 058 11523.17 199.56 52482.88 88888.00 2018-02-27 10:09:01.905 058 11523.14 199.57 52482.87 88888.00 2018-02-27 10:09:02.405 058 11523.09 199.58 52482.88 88888.00 2018-02-27 10:09:02.905 058 11523.15 199.55 52482.87 88888.00 2018-02-27 10:09:03.405 058 11523.12 199.52 52482.88 88888.00 2018-02-27 10:09:03.905 058 11523.09 199.48 52482.87 88888.00 2018-02-27 10:09:04.405 058 11523.10 199.43 52482.88 88888.00 2018-02-27 10:09:04.905 058 11523.18 199.45 52482.87 88888.00 2018-02-27 10:09:05.405 058 11523.22 199.43 52482.88 88888.00 2018-02-27 10:09:05.905 058 11523.29 199.42 52482.83 88888.00 2018-02-27 10:09:06.405 058 11523.28 199.43 52482.82 88888.00 2018-02-27 10:09:06.905 058 11523.23 199.46 52482.85 88888.00 2018-02-27 10:09:07.405 058 11523.26 199.44 52482.87 88888.00 2018-02-27 10:09:07.905 058 11523.35 199.38 52482.80 88888.00 2018-02-27 10:09:08.405 058 11523.32 199.39 52482.74 88888.00 2018-02-27 10:09:08.905 058 11523.32 199.42 52482.78 88888.00 2018-02-27 10:09:09.405 058 11523.31 199.43 52482.80 88888.00 2018-02-27 10:09:09.905 058 11523.31 199.38 52482.76 88888.00 2018-02-27 10:09:10.405 058 11523.36 199.38 52482.79 88888.00 2018-02-27 10:09:10.905 058 11523.33 199.43 52482.80 88888.00 2018-02-27 10:09:11.405 058 11523.32 199.45 52482.76 88888.00 2018-02-27 10:09:11.905 058 11523.35 199.44 52482.81 88888.00 2018-02-27 10:09:12.405 058 11523.35 199.43 52482.75 88888.00 2018-02-27 10:09:12.905 058 11523.33 199.43 52482.74 88888.00 2018-02-27 10:09:13.405 058 11523.30 199.45 52482.78 88888.00 2018-02-27 10:09:13.905 058 11523.32 199.46 52482.76 88888.00 2018-02-27 10:09:14.405 058 11523.35 199.43 52482.73 88888.00 2018-02-27 10:09:14.905 058 11523.33 199.38 52482.75 88888.00 2018-02-27 10:09:15.405 058 11523.32 199.42 52482.83 88888.00 2018-02-27 10:09:15.905 058 11523.33 199.38 52482.87 88888.00 2018-02-27 10:09:16.405 058 11523.35 199.42 52482.85 88888.00 2018-02-27 10:09:16.905 058 11523.38 199.38 52482.81 88888.00 2018-02-27 10:09:17.405 058 11523.35 199.37 52482.83 88888.00 2018-02-27 10:09:17.905 058 11523.37 199.33 52482.83 88888.00 2018-02-27 10:09:18.405 058 11523.35 199.34 52482.85 88888.00 2018-02-27 10:09:18.905 058 11523.28 199.29 52482.85 88888.00 2018-02-27 10:09:19.405 058 11523.26 199.29 52482.87 88888.00 2018-02-27 10:09:19.905 058 11523.30 199.28 52482.84 88888.00 2018-02-27 10:09:20.405 058 11523.31 199.28 52482.82 88888.00 2018-02-27 10:09:20.905 058 11523.27 199.21 52482.79 88888.00 2018-02-27 10:09:21.405 058 11523.35 199.19 52482.78 88888.00 2018-02-27 10:09:21.905 058 11523.30 199.17 52482.82 88888.00 2018-02-27 10:09:22.405 058 11523.27 199.20 52482.82 88888.00 2018-02-27 10:09:22.905 058 11523.33 199.21 52482.84 88888.00 2018-02-27 10:09:23.406 058 11523.35 199.20 52482.81 88888.00 2018-02-27 10:09:23.906 058 11523.36 199.17 52482.80 88888.00 2018-02-27 10:09:24.406 058 11523.44 199.11 52482.79 88888.00 2018-02-27 10:09:24.906 058 11523.41 199.08 52482.78 88888.00 2018-02-27 10:09:25.406 058 11523.43 199.11 52482.78 88888.00 2018-02-27 10:09:25.906 058 11523.45 199.15 52482.80 88888.00 2018-02-27 10:09:26.406 058 11523.46 199.13 52482.78 88888.00 2018-02-27 10:09:26.906 058 11523.45 199.06 52482.76 88888.00 2018-02-27 10:09:27.406 058 11523.49 199.10 52482.74 88888.00 2018-02-27 10:09:27.906 058 11523.53 199.05 52482.71 88888.00 2018-02-27 10:09:28.406 058 11523.54 198.99 52482.75 88888.00 2018-02-27 10:09:28.906 058 11523.54 199.01 52482.74 88888.00 2018-02-27 10:09:29.406 058 11523.53 199.03 52482.72 88888.00 2018-02-27 10:09:29.906 058 11523.50 199.03 52482.71 88888.00 2018-02-27 10:09:30.406 058 11523.55 199.01 52482.71 88888.00 2018-02-27 10:09:30.906 058 11523.57 198.94 52482.69 88888.00 2018-02-27 10:09:31.406 058 11523.58 198.96 52482.70 88888.00 2018-02-27 10:09:31.906 058 11523.56 198.96 52482.70 88888.00 2018-02-27 10:09:32.406 058 11523.53 198.95 52482.70 88888.00 2018-02-27 10:09:32.906 058 11523.53 198.94 52482.72 88888.00 2018-02-27 10:09:33.406 058 11523.53 198.95 52482.76 88888.00 2018-02-27 10:09:33.906 058 11523.49 198.98 52482.78 88888.00 2018-02-27 10:09:34.406 058 11523.44 198.96 52482.82 88888.00 2018-02-27 10:09:34.906 058 11523.47 198.99 52482.81 88888.00 2018-02-27 10:09:35.406 058 11523.49 198.96 52482.76 88888.00 2018-02-27 10:09:35.906 058 11523.57 198.90 52482.73 88888.00 2018-02-27 10:09:36.406 058 11523.63 198.90 52482.73 88888.00 2018-02-27 10:09:36.906 058 11523.55 198.95 52482.76 88888.00 2018-02-27 10:09:37.406 058 11523.54 198.94 52482.83 88888.00 2018-02-27 10:09:37.906 058 11523.53 198.94 52482.81 88888.00 2018-02-27 10:09:38.406 058 11523.52 198.99 52482.82 88888.00 2018-02-27 10:09:38.906 058 11523.55 198.98 52482.81 88888.00 2018-02-27 10:09:39.406 058 11523.56 198.95 52482.83 88888.00 2018-02-27 10:09:39.906 058 11523.56 199.00 52482.81 88888.00 2018-02-27 10:09:40.406 058 11523.50 198.97 52482.83 88888.00 2018-02-27 10:09:40.906 058 11523.53 198.94 52482.80 88888.00 2018-02-27 10:09:41.406 058 11523.52 198.94 52482.81 88888.00 2018-02-27 10:09:41.906 058 11523.53 198.90 52482.85 88888.00 2018-02-27 10:09:42.406 058 11523.50 198.88 52482.90 88888.00 2018-02-27 10:09:42.906 058 11523.53 198.87 52482.83 88888.00 2018-02-27 10:09:43.406 058 11523.57 198.86 52482.82 88888.00 2018-02-27 10:09:43.906 058 11523.61 198.87 52482.80 88888.00 2018-02-27 10:09:44.406 058 11523.64 198.80 52482.83 88888.00 2018-02-27 10:09:44.906 058 11523.64 198.84 52482.82 88888.00 2018-02-27 10:09:45.406 058 11523.67 198.81 52482.80 88888.00 2018-02-27 10:09:45.906 058 11523.70 198.72 52482.74 88888.00 2018-02-27 10:09:46.406 058 11523.70 198.66 52482.73 88888.00 2018-02-27 10:09:46.906 058 11523.73 198.62 52482.73 88888.00 2018-02-27 10:09:47.406 058 11523.78 198.56 52482.76 88888.00 2018-02-27 10:09:47.906 058 11523.80 198.55 52482.81 88888.00 2018-02-27 10:09:48.406 058 11523.75 198.51 52482.83 88888.00 2018-02-27 10:09:48.906 058 11523.79 198.52 52482.81 88888.00 2018-02-27 10:09:49.406 058 11523.79 198.53 52482.82 88888.00 2018-02-27 10:09:49.906 058 11523.82 198.52 52482.78 88888.00 2018-02-27 10:09:50.406 058 11523.81 198.45 52482.73 88888.00 2018-02-27 10:09:50.906 058 11523.83 198.48 52482.73 88888.00 2018-02-27 10:09:51.406 058 11523.89 198.50 52482.73 88888.00 2018-02-27 10:09:51.906 058 11523.89 198.49 52482.78 88888.00 2018-02-27 10:09:52.406 058 11523.97 198.50 52482.78 88888.00 2018-02-27 10:09:52.906 058 11523.96 198.53 52482.76 88888.00 2018-02-27 10:09:53.406 058 11523.85 198.51 52482.74 88888.00 2018-02-27 10:09:53.906 058 11523.76 198.50 52482.78 88888.00 2018-02-27 10:09:54.406 058 11523.74 198.48 52482.78 88888.00 2018-02-27 10:09:54.906 058 11523.73 198.48 52482.80 88888.00 2018-02-27 10:09:55.406 058 11523.78 198.50 52482.81 88888.00 2018-02-27 10:09:55.906 058 11523.75 198.51 52482.80 88888.00 2018-02-27 10:09:56.406 058 11523.72 198.50 52482.80 88888.00 2018-02-27 10:09:56.906 058 11523.74 198.47 52482.82 88888.00 2018-02-27 10:09:57.406 058 11523.72 198.47 52482.81 88888.00 2018-02-27 10:09:57.906 058 11523.64 198.45 52482.81 88888.00 2018-02-27 10:09:58.406 058 11523.65 198.47 52482.83 88888.00 2018-02-27 10:09:58.906 058 11523.63 198.45 52482.80 88888.00 2018-02-27 10:09:59.406 058 11523.66 198.45 52482.80 88888.00 2018-02-27 10:09:59.906 058 11523.74 198.42 52482.80 88888.00 2018-02-27 10:10:00.406 058 11523.67 198.41 52482.78 88888.00 2018-02-27 10:10:00.906 058 11523.72 198.43 52482.75 88888.00 2018-02-27 10:10:01.406 058 11523.79 198.45 52482.75 88888.00 2018-02-27 10:10:01.906 058 11523.78 198.42 52482.74 88888.00 2018-02-27 10:10:02.406 058 11523.79 198.40 52482.71 88888.00 2018-02-27 10:10:02.906 058 11523.80 198.43 52482.76 88888.00 2018-02-27 10:10:03.406 058 11523.78 198.42 52482.78 88888.00 2018-02-27 10:10:03.906 058 11523.72 198.43 52482.81 88888.00 2018-02-27 10:10:04.406 058 11523.68 198.43 52482.79 88888.00 2018-02-27 10:10:04.906 058 11523.67 198.46 52482.78 88888.00 2018-02-27 10:10:05.406 058 11523.71 198.43 52482.74 88888.00 2018-02-27 10:10:05.906 058 11523.70 198.41 52482.75 88888.00 2018-02-27 10:10:06.406 058 11523.62 198.43 52482.84 88888.00 2018-02-27 10:10:06.906 058 11523.64 198.46 52482.88 88888.00 2018-02-27 10:10:07.406 058 11523.70 198.42 52482.88 88888.00 2018-02-27 10:10:07.906 058 11523.70 198.39 52482.87 88888.00 2018-02-27 10:10:08.406 058 11523.71 198.42 52482.85 88888.00 2018-02-27 10:10:08.906 058 11523.82 198.39 52482.82 88888.00 2018-02-27 10:10:09.406 058 11523.85 198.32 52482.82 88888.00 2018-02-27 10:10:09.906 058 11523.79 198.37 52482.83 88888.00 2018-02-27 10:10:10.406 058 11523.80 198.38 52482.82 88888.00 2018-02-27 10:10:10.906 058 11523.81 198.38 52482.82 88888.00 2018-02-27 10:10:11.406 058 11523.82 198.36 52482.84 88888.00 2018-02-27 10:10:11.906 058 11523.80 198.33 52482.83 88888.00 2018-02-27 10:10:12.406 058 11523.79 198.34 52482.83 88888.00 2018-02-27 10:10:12.906 058 11523.80 198.33 52482.89 88888.00 2018-02-27 10:10:13.406 058 11523.80 198.34 52482.91 88888.00 2018-02-27 10:10:13.906 058 11523.78 198.41 52482.88 88888.00 2018-02-27 10:10:14.406 058 11523.79 198.43 52482.89 88888.00 2018-02-27 10:10:14.906 058 11523.78 198.43 52482.90 88888.00 2018-02-27 10:10:15.406 058 11523.73 198.39 52482.93 88888.00 2018-02-27 10:10:15.906 058 11523.74 198.39 52482.88 88888.00 2018-02-27 10:10:16.406 058 11523.78 198.42 52482.91 88888.00 2018-02-27 10:10:16.906 058 11523.85 198.46 52482.91 88888.00 2018-02-27 10:10:17.406 058 11523.87 198.46 52482.92 88888.00 2018-02-27 10:10:17.906 058 11523.90 198.42 52482.88 88888.00 2018-02-27 10:10:18.406 058 11523.90 198.41 52482.90 88888.00 2018-02-27 10:10:18.906 058 11523.85 198.42 52482.85 88888.00 2018-02-27 10:10:19.406 058 11523.85 198.41 52482.84 88888.00 2018-02-27 10:10:19.906 058 11523.84 198.45 52482.88 88888.00 2018-02-27 10:10:20.406 058 11523.83 198.38 52482.92 88888.00 2018-02-27 10:10:20.906 058 11523.84 198.38 52482.94 88888.00 2018-02-27 10:10:21.406 058 11523.83 198.39 52482.94 88888.00 2018-02-27 10:10:21.906 058 11523.82 198.42 52482.96 88888.00 2018-02-27 10:10:22.406 058 11523.82 198.40 52482.94 88888.00 2018-02-27 10:10:22.906 058 11523.83 198.42 52482.88 88888.00 2018-02-27 10:10:23.406 058 11523.85 198.46 52482.90 88888.00 2018-02-27 10:10:23.906 058 11523.81 198.43 52482.93 88888.00 2018-02-27 10:10:24.406 058 11523.76 198.39 52482.93 88888.00 2018-02-27 10:10:24.906 058 11523.76 198.38 52482.96 88888.00 2018-02-27 10:10:25.406 058 11523.80 198.34 52482.91 88888.00 2018-02-27 10:10:25.906 058 11523.82 198.32 52482.88 88888.00 2018-02-27 10:10:26.406 058 11523.81 198.28 52482.84 88888.00 2018-02-27 10:10:26.906 058 11523.87 198.29 52482.83 88888.00 2018-02-27 10:10:27.406 058 11523.87 198.23 52482.83 88888.00 2018-02-27 10:10:27.906 058 11523.89 198.20 52482.82 88888.00 2018-02-27 10:10:28.406 058 11523.85 198.18 52482.82 88888.00 2018-02-27 10:10:28.906 058 11523.88 198.16 52482.81 88888.00 2018-02-27 10:10:29.406 058 11523.89 198.13 52482.75 88888.00 2018-02-27 10:10:29.906 058 11523.93 198.14 52482.78 88888.00 2018-02-27 10:10:30.406 058 11523.97 198.14 52482.80 88888.00 2018-02-27 10:10:30.906 058 11523.97 198.13 52482.84 88888.00 2018-02-27 10:10:31.406 058 11523.92 198.12 52482.87 88888.00 2018-02-27 10:10:31.906 058 11523.84 198.07 52482.82 88888.00 2018-02-27 10:10:32.406 058 11523.80 198.08 52482.80 88888.00 2018-02-27 10:10:32.906 058 11523.84 198.08 52482.82 88888.00 2018-02-27 10:10:33.406 058 11523.83 198.12 52482.81 88888.00 2018-02-27 10:10:33.906 058 11523.82 198.11 52482.82 88888.00 2018-02-27 10:10:34.406 058 11523.83 198.11 52482.84 88888.00 2018-02-27 10:10:34.906 058 11523.81 198.10 52482.89 88888.00 2018-02-27 10:10:35.406 058 11523.84 198.09 52482.91 88888.00 2018-02-27 10:10:35.906 058 11523.88 198.13 52482.90 88888.00 2018-02-27 10:10:36.406 058 11523.90 198.08 52482.87 88888.00 2018-02-27 10:10:36.906 058 11523.92 198.05 52482.84 88888.00 2018-02-27 10:10:37.406 058 11523.92 198.02 52482.82 88888.00 2018-02-27 10:10:37.906 058 11523.92 198.03 52482.83 88888.00 2018-02-27 10:10:38.406 058 11523.92 198.03 52482.84 88888.00 2018-02-27 10:10:38.906 058 11523.92 197.95 52482.80 88888.00 2018-02-27 10:10:39.406 058 11524.00 197.97 52482.80 88888.00 2018-02-27 10:10:39.906 058 11524.02 197.97 52482.82 88888.00 2018-02-27 10:10:40.406 058 11523.96 197.95 52482.84 88888.00 2018-02-27 10:10:40.906 058 11523.91 197.97 52482.82 88888.00 2018-02-27 10:10:41.406 058 11523.93 198.00 52482.80 88888.00 2018-02-27 10:10:41.906 058 11523.97 197.99 52482.78 88888.00 2018-02-27 10:10:42.406 058 11523.97 197.94 52482.78 88888.00 2018-02-27 10:10:42.906 058 11523.93 197.93 52482.75 88888.00 2018-02-27 10:10:43.406 058 11523.94 197.89 52482.78 88888.00 2018-02-27 10:10:43.906 058 11523.92 197.92 52482.79 88888.00 2018-02-27 10:10:44.406 058 11523.94 197.92 52482.79 88888.00 2018-02-27 10:10:44.906 058 11524.02 197.91 52482.76 88888.00 2018-02-27 10:10:45.406 058 11523.99 197.83 52482.76 88888.00 2018-02-27 10:10:45.906 058 11524.01 197.82 52482.79 88888.00 2018-02-27 10:10:46.406 058 11524.06 197.81 52482.79 88888.00 2018-02-27 10:10:46.906 058 11524.03 197.79 52482.78 88888.00 2018-02-27 10:10:47.406 058 11524.00 197.80 52482.79 88888.00 2018-02-27 10:10:47.906 058 11524.00 197.78 52482.76 88888.00 2018-02-27 10:10:48.406 058 11523.99 197.79 52482.79 88888.00 2018-02-27 10:10:48.906 058 11524.03 197.74 52482.75 88888.00 2018-02-27 10:10:49.406 058 11524.00 197.69 52482.71 88888.00 2018-02-27 10:10:49.906 058 11523.99 197.65 52482.73 88888.00 2018-02-27 10:10:50.406 058 11524.01 197.61 52482.72 88888.00 2018-02-27 10:10:50.906 058 11523.97 197.58 52482.69 88888.00 2018-02-27 10:10:51.406 058 11524.00 197.61 52482.70 88888.00 2018-02-27 10:10:51.906 058 11524.05 197.54 52482.71 88888.00 2018-02-27 10:10:52.406 058 11524.02 197.52 52482.72 88888.00 2018-02-27 10:10:52.906 058 11524.02 197.54 52482.71 88888.00 2018-02-27 10:10:53.406 058 11524.00 197.52 52482.72 88888.00 2018-02-27 10:10:53.906 058 11523.98 197.51 52482.74 88888.00 2018-02-27 10:10:54.406 058 11524.06 197.50 52482.72 88888.00 2018-02-27 10:10:54.906 058 11524.03 197.50 52482.74 88888.00 2018-02-27 10:10:55.406 058 11523.98 197.50 52482.72 88888.00 2018-02-27 10:10:55.906 058 11523.93 197.45 52482.71 88888.00 2018-02-27 10:10:56.406 058 11523.96 197.42 52482.74 88888.00 2018-02-27 10:10:56.906 058 11523.97 197.41 52482.73 88888.00 2018-02-27 10:10:57.406 058 11523.94 197.41 52482.72 88888.00 2018-02-27 10:10:57.906 058 11524.01 197.42 52482.75 88888.00 2018-02-27 10:10:58.406 058 11524.00 197.46 52482.73 88888.00 2018-02-27 10:10:58.906 058 11523.92 197.42 52482.72 88888.00 2018-02-27 10:10:59.406 058 11523.96 197.41 52482.78 88888.00 2018-02-27 10:10:59.906 058 11523.94 197.40 52482.83 88888.00 2018-02-27 10:11:00.406 058 11523.89 197.35 52482.80 88888.00 2018-02-27 10:11:00.906 058 11523.91 197.40 52482.75 88888.00 2018-02-27 10:11:01.406 058 11523.98 197.41 52482.79 88888.00 2018-02-27 10:11:01.906 058 11523.91 197.41 52482.81 88888.00 2018-02-27 10:11:02.406 058 11523.82 197.44 52482.84 88888.00 2018-02-27 10:11:02.906 058 11523.84 197.44 52482.85 88888.00 2018-02-27 10:11:03.406 058 11523.80 197.39 52482.84 88888.00 2018-02-27 10:11:03.906 058 11523.75 197.39 52482.87 88888.00 2018-02-27 10:11:04.406 058 11523.79 197.41 52482.89 88888.00 2018-02-27 10:11:04.906 058 11523.82 197.36 52482.85 88888.00 2018-02-27 10:11:05.406 058 11523.85 197.36 52482.84 88888.00 2018-02-27 10:11:05.906 058 11523.82 197.39 52482.84 88888.00 2018-02-27 10:11:06.406 058 11523.82 197.37 52482.79 88888.00 2018-02-27 10:11:06.906 058 11523.79 197.35 52482.83 88888.00 2018-02-27 10:11:07.406 058 11523.70 197.35 52482.84 88888.00 2018-02-27 10:11:07.906 058 11523.70 197.32 52482.87 88888.00 2018-02-27 10:11:08.406 058 11523.67 197.33 52482.88 88888.00 2018-02-27 10:11:08.906 058 11523.71 197.34 52482.84 88888.00 2018-02-27 10:11:09.406 058 11523.75 197.40 52482.85 88888.00 2018-02-27 10:11:09.906 058 11523.76 197.41 52482.84 88888.00 2018-02-27 10:11:10.406 058 11523.81 197.31 52482.83 88888.00 2018-02-27 10:11:10.906 058 11523.82 197.32 52482.87 88888.00 2018-02-27 10:11:11.406 058 11523.81 197.33 52482.87 88888.00 2018-02-27 10:11:11.906 058 11523.80 197.37 52482.85 88888.00 2018-02-27 10:11:12.406 058 11523.79 197.44 52482.87 88888.00 2018-02-27 10:11:12.906 058 11523.74 197.41 52482.92 88888.00 2018-02-27 10:11:13.406 058 11523.72 197.42 52482.94 88888.00 2018-02-27 10:11:13.906 058 11523.71 197.39 52482.96 88888.00 2018-02-27 10:11:14.406 058 11523.71 197.36 52482.93 88888.00 2018-02-27 10:11:14.906 058 11523.79 197.39 52482.90 88888.00 2018-02-27 10:11:15.406 058 11523.81 197.42 52482.91 88888.00 2018-02-27 10:11:15.906 058 11523.74 197.40 52482.90 88888.00 2018-02-27 10:11:16.406 058 11523.71 197.48 52482.96 88888.00 2018-02-27 10:11:16.906 058 11523.66 197.45 52482.96 88888.00 2018-02-27 10:11:17.406 058 11523.62 197.45 52482.96 88888.00 2018-02-27 10:11:17.906 058 11523.65 197.48 52482.98 88888.00 2018-02-27 10:11:18.406 058 11523.66 197.46 52482.97 88888.00 2018-02-27 10:11:18.906 058 11523.63 197.44 52482.92 88888.00 2018-02-27 10:11:19.406 058 11523.59 197.43 52482.88 88888.00 2018-02-27 10:11:19.906 058 11523.58 197.50 52482.89 88888.00 2018-02-27 10:11:20.406 058 11523.57 197.50 52482.89 88888.00 2018-02-27 10:11:20.906 058 11523.55 197.45 52482.92 88888.00 2018-02-27 10:11:21.406 058 11523.59 197.42 52482.96 88888.00 2018-02-27 10:11:21.906 058 11523.57 197.43 52482.93 88888.00 2018-02-27 10:11:22.406 058 11523.57 197.46 52482.90 88888.00 2018-02-27 10:11:22.906 058 11523.61 197.42 52482.91 88888.00 2018-02-27 10:11:23.406 058 11523.70 197.40 52482.89 88888.00 2018-02-27 10:11:23.906 058 11523.72 197.36 52482.85 88888.00 2018-02-27 10:11:24.406 058 11523.66 197.35 52482.90 88888.00 2018-02-27 10:11:24.906 058 11523.65 197.41 52482.92 88888.00 2018-02-27 10:11:25.406 058 11523.65 197.39 52482.92 88888.00 2018-02-27 10:11:25.906 058 11523.62 197.39 52482.89 88888.00 2018-02-27 10:11:26.406 058 11523.66 197.34 52482.85 88888.00 2018-02-27 10:11:26.906 058 11523.67 197.33 52482.81 88888.00 2018-02-27 10:11:27.406 058 11523.66 197.33 52482.85 88888.00 2018-02-27 10:11:27.906 058 11523.63 197.36 52482.84 88888.00 2018-02-27 10:11:28.406 058 11523.62 197.44 52482.84 88888.00 2018-02-27 10:11:28.906 058 11523.63 197.42 52482.84 88888.00 2018-02-27 10:11:29.406 058 11523.67 197.32 52482.84 88888.00 2018-02-27 10:11:29.906 058 11523.70 197.31 52482.84 88888.00 2018-02-27 10:11:30.406 058 11523.68 197.36 52482.87 88888.00 2018-02-27 10:11:30.906 058 11523.71 197.32 52482.89 88888.00 2018-02-27 10:11:31.406 058 11523.68 197.37 52482.87 88888.00 2018-02-27 10:11:31.906 058 11523.65 197.35 52482.88 88888.00 2018-02-27 10:11:32.406 058 11523.67 197.36 52482.89 88888.00 2018-02-27 10:11:32.906 058 11523.63 197.39 52482.89 88888.00 2018-02-27 10:11:33.406 058 11523.62 197.32 52482.84 88888.00 2018-02-27 10:11:33.906 058 11523.56 197.30 52482.79 88888.00 2018-02-27 10:11:34.406 058 11523.57 197.30 52482.80 88888.00 2018-02-27 10:11:34.906 058 11523.61 197.29 52482.83 88888.00 2018-02-27 10:11:35.406 058 11523.64 197.25 52482.81 88888.00 2018-02-27 10:11:35.906 058 11523.61 197.24 52482.81 88888.00 2018-02-27 10:11:36.406 058 11523.66 197.24 52482.82 88888.00 2018-02-27 10:11:36.906 058 11523.64 197.26 52482.84 88888.00 2018-02-27 10:11:37.406 058 11523.62 197.31 52482.85 88888.00 2018-02-27 10:11:37.906 058 11523.59 197.30 52482.87 88888.00 2018-02-27 10:11:38.406 058 11523.57 197.29 52482.88 88888.00 2018-02-27 10:11:38.906 058 11523.59 197.27 52482.91 88888.00 2018-02-27 10:11:39.406 058 11523.54 197.30 52482.93 88888.00 2018-02-27 10:11:39.906 058 11523.49 197.32 52482.96 88888.00 2018-02-27 10:11:40.406 058 11523.52 197.34 52482.91 88888.00 2018-02-27 10:11:40.906 058 11523.49 197.34 52482.87 88888.00 2018-02-27 10:11:41.406 058 11523.49 197.34 52482.87 88888.00 2018-02-27 10:11:41.906 058 11523.49 197.35 52482.87 88888.00 2018-02-27 10:11:42.406 058 11523.52 197.35 52482.85 88888.00 2018-02-27 10:11:42.906 058 11523.55 197.39 52482.88 88888.00 2018-02-27 10:11:43.406 058 11523.56 197.40 52482.83 88888.00 2018-02-27 10:11:43.906 058 11523.57 197.42 52482.80 88888.00 2018-02-27 10:11:44.406 058 11523.53 197.43 52482.80 88888.00 2018-02-27 10:11:44.906 058 11523.54 197.39 52482.85 88888.00 2018-02-27 10:11:45.406 058 11523.52 197.42 52482.87 88888.00 2018-02-27 10:11:45.906 058 11523.47 197.42 52482.89 88888.00 2018-02-27 10:11:46.406 058 11523.48 197.41 52482.80 88888.00 2018-02-27 10:11:46.906 058 11523.53 197.40 52482.78 88888.00 2018-02-27 10:11:47.406 058 11523.49 197.41 52482.80 88888.00 2018-02-27 10:11:47.906 058 11523.47 197.37 52482.88 88888.00 2018-02-27 10:11:48.406 058 11523.44 197.41 52482.87 88888.00 2018-02-27 10:11:48.906 058 11523.43 197.42 52482.87 88888.00 2018-02-27 10:11:49.406 058 11523.41 197.37 52482.85 88888.00 2018-02-27 10:11:49.906 058 11523.44 197.42 52482.85 88888.00 2018-02-27 10:11:50.406 058 11523.44 197.44 52482.87 88888.00 2018-02-27 10:11:50.906 058 11523.36 197.43 52482.87 88888.00 2018-02-27 10:11:51.406 058 11523.28 197.46 52482.90 88888.00 2018-02-27 10:11:51.906 058 11523.30 197.51 52482.89 88888.00 2018-02-27 10:11:52.406 058 11523.36 197.58 52482.96 88888.00 2018-02-27 10:11:52.906 058 11523.29 197.64 52482.98 88888.00 2018-02-27 10:11:53.406 058 11523.31 197.56 52482.97 88888.00 2018-02-27 10:11:53.906 058 11523.33 197.59 52482.98 88888.00 2018-02-27 10:11:54.406 058 11523.35 197.60 52483.00 88888.00 2018-02-27 10:11:54.906 058 11523.37 197.63 52482.98 88888.00 2018-02-27 10:11:55.406 058 11523.30 197.66 52483.00 88888.00 2018-02-27 10:11:55.906 058 11523.26 197.63 52482.99 88888.00 2018-02-27 10:11:56.406 058 11523.27 197.70 52482.96 88888.00 2018-02-27 10:11:56.906 058 11523.26 197.70 52482.97 88888.00 2018-02-27 10:11:57.406 058 11523.31 197.68 52482.96 88888.00 2018-02-27 10:11:57.906 058 11523.32 197.69 52482.97 88888.00 2018-02-27 10:11:58.407 058 11523.30 197.71 52482.94 88888.00 2018-02-27 10:11:58.907 058 11523.29 197.70 52482.92 88888.00 2018-02-27 10:11:59.407 058 11523.30 197.71 52482.89 88888.00 2018-02-27 10:11:59.907 058 11523.28 197.69 52482.94 88888.00 2018-02-27 10:12:00.407 058 11523.27 197.70 52482.98 88888.00 2018-02-27 10:12:00.907 058 11523.21 197.78 52482.96 88888.00 2018-02-27 10:12:01.407 058 11523.17 197.80 52482.92 88888.00 2018-02-27 10:12:01.907 058 11523.19 197.79 52482.93 88888.00 2018-02-27 10:12:02.407 058 11523.20 197.81 52482.96 88888.00 2018-02-27 10:12:02.907 058 11523.26 197.83 52482.93 88888.00 2018-02-27 10:12:03.407 058 11523.22 197.87 52482.93 88888.00 2018-02-27 10:12:03.907 058 11523.19 197.90 52482.98 88888.00 2018-02-27 10:12:04.407 058 11523.19 197.89 52482.97 88888.00 2018-02-27 10:12:04.907 058 11523.22 197.84 52482.96 88888.00 2018-02-27 10:12:05.407 058 11523.21 197.87 52482.96 88888.00 2018-02-27 10:12:05.907 058 11523.19 197.89 52482.94 88888.00 2018-02-27 10:12:06.407 058 11523.18 197.91 52482.94 88888.00 2018-02-27 10:12:06.907 058 11523.14 197.93 52482.98 88888.00 2018-02-27 10:12:07.407 058 11523.13 197.94 52482.96 88888.00 2018-02-27 10:12:07.907 058 11523.13 197.95 52482.97 88888.00 2018-02-27 10:12:08.407 058 11523.15 197.95 52482.96 88888.00 2018-02-27 10:12:08.907 058 11523.15 197.98 52482.96 88888.00 2018-02-27 10:12:09.407 058 11523.12 198.00 52482.94 88888.00 2018-02-27 10:12:09.907 058 11523.20 198.05 52482.91 88888.00 2018-02-27 10:12:10.407 058 11523.19 198.04 52482.91 88888.00 2018-02-27 10:12:10.907 058 11523.11 198.08 52482.91 88888.00 2018-02-27 10:12:11.407 058 11523.09 198.18 52482.91 88888.00 2018-02-27 10:12:11.907 058 11523.08 198.19 52482.92 88888.00 2018-02-27 10:12:12.407 058 11523.08 198.17 52482.87 88888.00 2018-02-27 10:12:12.907 058 11523.09 198.18 52482.88 88888.00 2018-02-27 10:12:13.407 058 11523.10 198.17 52482.88 88888.00 2018-02-27 10:12:13.907 058 11523.13 198.21 52482.92 88888.00 2018-02-27 10:12:14.407 058 11523.10 198.22 52482.88 88888.00 2018-02-27 10:12:14.907 058 11523.10 198.21 52482.88 88888.00 2018-02-27 10:12:15.407 058 11523.12 198.24 52482.90 88888.00 2018-02-27 10:12:15.907 058 11523.19 198.22 52482.84 88888.00 2018-02-27 10:12:16.407 058 11523.14 198.24 52482.81 88888.00 2018-02-27 10:12:16.907 058 11523.11 198.24 52482.84 88888.00 2018-02-27 10:12:17.407 058 11523.08 198.27 52482.85 88888.00 2018-02-27 10:12:17.907 058 11523.03 198.31 52482.85 88888.00 2018-02-27 10:12:18.407 058 11523.01 198.31 52482.87 88888.00 2018-02-27 10:12:18.907 058 11523.01 198.34 52482.91 88888.00 2018-02-27 10:12:19.407 058 11523.00 198.34 52482.91 88888.00 2018-02-27 10:12:19.907 058 11523.08 198.34 52482.90 88888.00 2018-02-27 10:12:20.407 058 11523.09 198.38 52482.93 88888.00 2018-02-27 10:12:20.907 058 11523.06 198.39 52482.94 88888.00 2018-02-27 10:12:21.407 058 11523.06 198.38 52482.93 88888.00 2018-02-27 10:12:21.907 058 11523.03 198.41 52482.93 88888.00 2018-02-27 10:12:22.407 058 11523.05 198.41 52482.96 88888.00 2018-02-27 10:12:22.907 058 11523.06 198.37 52482.92 88888.00 2018-02-27 10:12:23.407 058 11523.05 198.36 52482.93 88888.00 2018-02-27 10:12:23.907 058 11523.06 198.38 52482.90 88888.00 2018-02-27 10:12:24.407 058 11523.06 198.36 52482.92 88888.00 2018-02-27 10:12:24.907 058 11523.05 198.41 52482.94 88888.00 2018-02-27 10:12:25.407 058 11523.06 198.43 52482.94 88888.00 2018-02-27 10:12:25.907 058 11523.05 198.41 52482.94 88888.00 2018-02-27 10:12:26.407 058 11523.04 198.43 52482.94 88888.00 2018-02-27 10:12:26.907 058 11523.02 198.45 52482.96 88888.00 2018-02-27 10:12:27.407 058 11522.99 198.48 52482.96 88888.00 2018-02-27 10:12:27.907 058 11523.02 198.48 52482.97 88888.00 2018-02-27 10:12:28.407 058 11523.04 198.49 52482.96 88888.00 2018-02-27 10:12:28.907 058 11523.06 198.48 52482.96 88888.00 2018-02-27 10:12:29.407 058 11523.02 198.48 52482.92 88888.00 2018-02-27 10:12:29.907 058 11523.02 198.52 52482.93 88888.00 2018-02-27 10:12:30.407 058 11522.97 198.49 52482.97 88888.00 2018-02-27 10:12:30.907 058 11522.96 198.48 52482.98 88888.00 2018-02-27 10:12:31.407 058 11523.00 198.52 52482.99 88888.00 2018-02-27 10:12:31.907 058 11522.99 198.59 52482.96 88888.00 2018-02-27 10:12:32.407 058 11522.93 198.56 52482.93 88888.00 2018-02-27 10:12:32.907 058 11522.91 198.55 52482.96 88888.00 2018-02-27 10:12:33.407 058 11522.91 198.57 52482.96 88888.00 2018-02-27 10:12:33.907 058 11522.92 198.56 52482.90 88888.00 2018-02-27 10:12:34.407 058 11522.87 198.55 52482.90 88888.00 2018-02-27 10:12:34.907 058 11522.86 198.55 52482.88 88888.00 2018-02-27 10:12:35.407 058 11522.89 198.60 52482.88 88888.00 2018-02-27 10:12:35.907 058 11522.95 198.61 52482.88 88888.00 2018-02-27 10:12:36.407 058 11522.94 198.62 52482.87 88888.00 2018-02-27 10:12:36.907 058 11522.96 198.65 52482.84 88888.00 2018-02-27 10:12:37.407 058 11522.94 198.66 52482.83 88888.00 2018-02-27 10:12:37.907 058 11522.92 198.67 52482.85 88888.00 2018-02-27 10:12:38.407 058 11522.94 198.68 52482.80 88888.00 2018-02-27 10:12:38.907 058 11522.89 198.68 52482.78 88888.00 2018-02-27 10:12:39.407 058 11522.88 198.59 52482.78 88888.00 2018-02-27 10:12:39.907 058 11522.89 198.60 52482.78 88888.00 2018-02-27 10:12:40.407 058 11522.88 198.61 52482.75 88888.00 2018-02-27 10:12:40.907 058 11522.89 198.63 52482.79 88888.00 2018-02-27 10:12:41.407 058 11522.88 198.66 52482.82 88888.00 2018-02-27 10:12:41.907 058 11522.87 198.63 52482.85 88888.00 2018-02-27 10:12:42.407 058 11522.89 198.60 52482.83 88888.00 2018-02-27 10:12:42.907 058 11522.91 198.59 52482.82 88888.00 2018-02-27 10:12:43.407 058 11522.92 198.57 52482.84 88888.00 2018-02-27 10:12:43.907 058 11522.94 198.59 52482.85 88888.00 2018-02-27 10:12:44.407 058 11522.99 198.56 52482.83 88888.00 2018-02-27 10:12:44.907 058 11522.99 198.58 52482.79 88888.00 2018-02-27 10:12:45.407 058 11522.94 198.65 52482.82 88888.00 2018-02-27 10:12:45.907 058 11522.91 198.69 52482.89 88888.00 2018-02-27 10:12:46.407 058 11522.94 198.65 52482.89 88888.00 2018-02-27 10:12:46.907 058 11522.93 198.62 52482.87 88888.00 2018-02-27 10:12:47.407 058 11522.92 198.62 52482.87 88888.00 2018-02-27 10:12:47.907 058 11522.89 198.65 52482.88 88888.00 2018-02-27 10:12:48.407 058 11522.95 198.65 52482.85 88888.00 2018-02-27 10:12:48.907 058 11522.96 198.62 52482.89 88888.00 2018-02-27 10:12:49.407 058 11522.94 198.63 52482.89 88888.00 2018-02-27 10:12:49.907 058 11522.89 198.61 52482.88 88888.00 2018-02-27 10:12:50.407 058 11522.89 198.58 52482.85 88888.00 2018-02-27 10:12:50.907 058 11522.91 198.58 52482.84 88888.00 2018-02-27 10:12:51.407 058 11522.94 198.60 52482.84 88888.00 2018-02-27 10:12:51.907 058 11522.92 198.58 52482.88 88888.00 2018-02-27 10:12:52.407 058 11522.89 198.57 52482.88 88888.00 2018-02-27 10:12:52.907 058 11522.87 198.58 52482.84 88888.00 2018-02-27 10:12:53.407 058 11522.88 198.57 52482.81 88888.00 2018-02-27 10:12:53.907 058 11522.86 198.59 52482.81 88888.00 2018-02-27 10:12:54.407 058 11522.91 198.60 52482.82 88888.00 2018-02-27 10:12:54.907 058 11522.91 198.59 52482.83 88888.00 2018-02-27 10:12:55.407 058 11522.87 198.59 52482.85 88888.00 2018-02-27 10:12:55.907 058 11522.88 198.56 52482.82 88888.00 2018-02-27 10:12:56.407 058 11522.84 198.63 52482.87 88888.00 2018-02-27 10:12:56.907 058 11522.80 198.60 52482.87 88888.00 2018-02-27 10:12:57.407 058 11522.76 198.60 52482.87 88888.00 2018-02-27 10:12:57.907 058 11522.76 198.60 52482.85 88888.00 2018-02-27 10:12:58.407 058 11522.75 198.56 52482.84 88888.00 2018-02-27 10:12:58.907 058 11522.73 198.59 52482.81 88888.00 2018-02-27 10:12:59.407 058 11522.71 198.59 52482.79 88888.00 2018-02-27 10:12:59.907 058 11522.73 198.59 52482.76 88888.00 2018-02-27 10:13:00.407 058 11522.75 198.58 52482.78 88888.00 2018-02-27 10:13:00.907 058 11522.70 198.56 52482.81 88888.00 2018-02-27 10:13:01.407 058 11522.71 198.56 52482.83 88888.00 2018-02-27 10:13:01.907 058 11522.73 198.51 52482.84 88888.00 2018-02-27 10:13:02.407 058 11522.64 198.50 52482.82 88888.00 2018-02-27 10:13:02.907 058 11522.61 198.50 52482.79 88888.00 2018-02-27 10:13:03.407 058 11522.66 198.50 52482.79 88888.00 2018-02-27 10:13:03.907 058 11522.65 198.50 52482.82 88888.00 2018-02-27 10:13:04.407 058 11522.70 198.49 52482.81 88888.00 2018-02-27 10:13:04.907 058 11522.73 198.51 52482.79 88888.00 2018-02-27 10:13:05.407 058 11522.67 198.51 52482.83 88888.00 2018-02-27 10:13:05.907 058 11522.64 198.46 52482.84 88888.00 2018-02-27 10:13:06.407 058 11522.54 198.49 52482.84 88888.00 2018-02-27 10:13:06.907 058 11522.51 198.60 52482.82 88888.00 2018-02-27 10:13:07.407 058 11522.51 198.57 52482.81 88888.00 2018-02-27 10:13:07.907 058 11522.49 198.60 52482.80 88888.00 2018-02-27 10:13:08.407 058 11522.39 198.61 52482.81 88888.00 2018-02-27 10:13:08.907 058 11522.38 198.60 52482.85 88888.00 2018-02-27 10:13:09.407 058 11522.33 198.61 52482.84 88888.00 2018-02-27 10:13:09.907 058 11522.32 198.59 52482.84 88888.00 2018-02-27 10:13:10.407 058 11522.31 198.59 52482.83 88888.00 2018-02-27 10:13:10.907 058 11522.26 198.61 52482.85 88888.00 2018-02-27 10:13:11.407 058 11522.32 198.71 52482.84 88888.00 2018-02-27 10:13:11.907 058 11522.31 198.75 52482.88 88888.00 2018-02-27 10:13:12.407 058 11522.32 198.75 52482.87 88888.00 2018-02-27 10:13:12.907 058 11522.35 198.79 52482.85 88888.00 2018-02-27 10:13:13.407 058 11522.32 198.81 52482.87 88888.00 2018-02-27 10:13:13.907 058 11522.32 198.84 52482.85 88888.00 2018-02-27 10:13:14.407 058 11522.32 198.86 52482.88 88888.00 2018-02-27 10:13:14.907 058 11522.34 198.90 52482.88 88888.00 2018-02-27 10:13:15.407 058 11522.33 198.87 52482.84 88888.00 2018-02-27 10:13:15.907 058 11522.25 198.88 52482.84 88888.00 2018-02-27 10:13:16.407 058 11522.27 198.91 52482.84 88888.00 2018-02-27 10:13:16.907 058 11522.20 198.91 52482.87 88888.00 2018-02-27 10:13:17.407 058 11522.12 198.92 52482.87 88888.00 2018-02-27 10:13:17.907 058 11522.09 198.99 52482.90 88888.00 2018-02-27 10:13:18.407 058 11522.09 199.04 52482.92 88888.00 2018-02-27 10:13:18.907 058 11522.12 199.05 52482.90 88888.00 2018-02-27 10:13:19.407 058 11522.10 199.09 52482.91 88888.00 2018-02-27 10:13:19.907 058 11522.07 199.11 52482.93 88888.00 2018-02-27 10:13:20.407 058 11521.99 199.14 52482.91 88888.00 2018-02-27 10:13:20.907 058 11522.00 199.17 52482.91 88888.00 2018-02-27 10:13:21.407 058 11522.05 199.21 52482.91 88888.00 2018-02-27 10:13:21.907 058 11522.01 199.28 52482.91 88888.00 2018-02-27 10:13:22.407 058 11521.99 199.29 52482.90 88888.00 2018-02-27 10:13:22.907 058 11521.99 199.30 52482.90 88888.00 2018-02-27 10:13:23.407 058 11522.03 199.30 52482.96 88888.00 2018-02-27 10:13:23.907 058 11521.98 199.37 52482.94 88888.00 2018-02-27 10:13:24.407 058 11521.98 199.42 52482.94 88888.00 2018-02-27 10:13:24.907 058 11522.05 199.44 52482.96 88888.00 2018-02-27 10:13:25.407 058 11522.06 199.44 52482.99 88888.00 2018-02-27 10:13:25.907 058 11522.07 199.46 52482.94 88888.00 2018-02-27 10:13:26.407 058 11522.12 199.52 52482.91 88888.00 2018-02-27 10:13:26.907 058 11522.08 199.57 52482.97 88888.00 2018-02-27 10:13:27.407 058 11521.99 199.59 52483.01 88888.00 2018-02-27 10:13:27.907 058 11521.96 199.60 52482.97 88888.00 2018-02-27 10:13:28.407 058 11521.99 199.63 52482.98 88888.00 2018-02-27 10:13:28.907 058 11521.98 199.65 52482.98 88888.00 2018-02-27 10:13:29.407 058 11521.91 199.69 52483.02 88888.00 2018-02-27 10:13:29.907 058 11521.90 199.74 52482.99 88888.00 2018-02-27 10:13:30.407 058 11521.95 199.78 52482.96 88888.00 2018-02-27 10:13:30.907 058 11521.99 199.83 52482.96 88888.00 2018-02-27 10:13:31.407 058 11522.06 199.88 52482.94 88888.00 2018-02-27 10:13:31.907 058 11522.04 199.93 52482.98 88888.00 2018-02-27 10:13:32.407 058 11521.97 199.91 52483.01 88888.00 2018-02-27 10:13:32.907 058 11521.98 199.88 52483.00 88888.00 2018-02-27 10:13:33.407 058 11521.97 199.98 52483.01 88888.00 2018-02-27 10:13:33.907 058 11521.96 200.03 52482.99 88888.00 2018-02-27 10:13:34.407 058 11521.97 200.07 52483.00 88888.00 2018-02-27 10:13:34.907 058 11522.00 200.05 52483.00 88888.00 2018-02-27 10:13:35.407 058 11521.98 200.08 52482.98 88888.00 2018-02-27 10:13:35.907 058 11521.99 200.15 52482.97 88888.00 2018-02-27 10:13:36.407 058 11522.01 200.18 52482.97 88888.00 2018-02-27 10:13:36.907 058 11522.06 200.17 52483.01 88888.00 2018-02-27 10:13:37.407 058 11522.09 200.21 52483.03 88888.00 2018-02-27 10:13:37.907 058 11522.14 200.25 52483.01 88888.00 2018-02-27 10:13:38.407 058 11522.15 200.32 52483.01 88888.00 2018-02-27 10:13:38.907 058 11522.12 200.35 52483.06 88888.00 2018-02-27 10:13:39.407 058 11522.12 200.35 52483.05 88888.00 2018-02-27 10:13:39.907 058 11522.10 200.39 52483.05 88888.00 2018-02-27 10:13:40.407 058 11522.07 200.43 52483.09 88888.00 2018-02-27 10:13:40.907 058 11522.12 200.46 52483.07 88888.00 2018-02-27 10:13:41.407 058 11522.26 200.49 52483.08 88888.00 2018-02-27 10:13:41.907 058 11522.20 200.47 52483.07 88888.00 2018-02-27 10:13:42.407 058 11522.12 200.47 52483.08 88888.00 2018-02-27 10:13:42.907 058 11522.20 200.53 52483.08 88888.00 2018-02-27 10:13:43.407 058 11522.23 200.55 52483.08 88888.00 2018-02-27 10:13:43.907 058 11522.34 200.55 52483.03 88888.00 2018-02-27 10:13:44.407 058 11522.40 200.53 52483.02 88888.00 2018-02-27 10:13:44.907 058 11522.39 200.55 52483.01 88888.00 2018-02-27 10:13:45.407 058 11522.42 200.56 52483.02 88888.00 2018-02-27 10:13:45.907 058 11522.41 200.56 52482.96 88888.00 2018-02-27 10:13:46.407 058 11522.41 200.53 52482.92 88888.00 2018-02-27 10:13:46.907 058 11522.44 200.53 52482.92 88888.00 2018-02-27 10:13:47.407 058 11522.48 200.58 52482.88 88888.00 2018-02-27 10:13:47.907 058 11522.50 200.52 52482.88 88888.00 2018-02-27 10:13:48.407 058 11522.56 200.44 52482.89 88888.00 2018-02-27 10:13:48.907 058 11522.58 200.37 52482.89 88888.00 2018-02-27 10:13:49.407 058 11522.58 200.40 52482.89 88888.00 2018-02-27 10:13:49.907 058 11522.68 200.43 52482.87 88888.00 2018-02-27 10:13:50.407 058 11522.74 200.40 52482.84 88888.00 2018-02-27 10:13:50.907 058 11522.69 200.39 52482.84 88888.00 2018-02-27 10:13:51.407 058 11522.71 200.34 52482.82 88888.00 2018-02-27 10:13:51.907 058 11522.75 200.30 52482.78 88888.00 2018-02-27 10:13:52.407 058 11522.74 200.29 52482.78 88888.00 2018-02-27 10:13:52.907 058 11522.74 200.30 52482.74 88888.00 2018-02-27 10:13:53.407 058 11522.79 200.29 52482.69 88888.00 2018-02-27 10:13:53.907 058 11522.82 200.26 52482.69 88888.00 2018-02-27 10:13:54.407 058 11522.87 200.23 52482.71 88888.00 2018-02-27 10:13:54.907 058 11522.87 200.17 52482.69 88888.00 2018-02-27 10:13:55.407 058 11522.86 200.16 52482.70 88888.00 2018-02-27 10:13:55.907 058 11522.83 200.11 52482.70 88888.00 2018-02-27 10:13:56.407 058 11522.76 200.11 52482.71 88888.00 2018-02-27 10:13:56.907 058 11522.75 200.12 52482.69 88888.00 2018-02-27 10:13:57.407 058 11522.77 200.08 52482.66 88888.00 2018-02-27 10:13:57.907 058 11522.82 200.11 52482.66 88888.00 2018-02-27 10:13:58.407 058 11522.75 200.07 52482.66 88888.00 2018-02-27 10:13:58.907 058 11522.68 200.06 52482.65 88888.00 2018-02-27 10:13:59.407 058 11522.73 200.02 52482.64 88888.00 2018-02-27 10:13:59.907 058 11522.74 200.04 52482.65 88888.00 2018-02-27 10:14:00.407 058 11522.69 200.03 52482.67 88888.00 2018-02-27 10:14:00.907 058 11522.68 199.97 52482.70 88888.00 2018-02-27 10:14:01.407 058 11522.67 199.94 52482.67 88888.00 2018-02-27 10:14:01.907 058 11522.62 199.97 52482.67 88888.00 2018-02-27 10:14:02.407 058 11522.62 199.94 52482.69 88888.00 2018-02-27 10:14:02.907 058 11522.66 199.95 52482.67 88888.00 2018-02-27 10:14:03.407 058 11522.64 199.95 52482.74 88888.00 2018-02-27 10:14:03.907 058 11522.59 199.98 52482.79 88888.00 2018-02-27 10:14:04.407 058 11522.58 199.95 52482.80 88888.00 2018-02-27 10:14:04.907 058 11522.57 199.93 52482.80 88888.00 2018-02-27 10:14:05.407 058 11522.54 199.93 52482.80 88888.00 2018-02-27 10:14:05.907 058 11522.57 199.96 52482.79 88888.00 2018-02-27 10:14:06.407 058 11522.58 199.97 52482.78 88888.00 2018-02-27 10:14:06.907 058 11522.57 199.95 52482.80 88888.00 2018-02-27 10:14:07.407 058 11522.52 199.95 52482.82 88888.00 2018-02-27 10:14:07.907 058 11522.54 199.97 52482.82 88888.00 2018-02-27 10:14:08.407 058 11522.56 199.94 52482.81 88888.00 2018-02-27 10:14:08.907 058 11522.57 199.97 52482.80 88888.00 2018-02-27 10:14:09.407 058 11522.57 199.96 52482.80 88888.00 2018-02-27 10:14:09.907 058 11522.56 199.94 52482.85 88888.00 2018-02-27 10:14:10.407 058 11522.56 199.93 52482.83 88888.00 2018-02-27 10:14:10.907 058 11522.57 199.91 52482.82 88888.00 2018-02-27 10:14:11.407 058 11522.59 199.92 52482.87 88888.00 2018-02-27 10:14:11.907 058 11522.54 199.94 52482.88 88888.00 2018-02-27 10:14:12.407 058 11522.52 199.97 52482.84 88888.00 2018-02-27 10:14:12.907 058 11522.54 199.96 52482.85 88888.00 2018-02-27 10:14:13.407 058 11522.54 200.00 52482.89 88888.00 2018-02-27 10:14:13.907 058 11522.58 200.02 52482.89 88888.00 2018-02-27 10:14:14.407 058 11522.58 200.05 52482.89 88888.00 2018-02-27 10:14:14.907 058 11522.53 200.01 52482.87 88888.00 2018-02-27 10:14:15.407 058 11522.57 200.01 52482.85 88888.00 2018-02-27 10:14:15.907 058 11522.58 200.02 52482.87 88888.00 2018-02-27 10:14:16.407 058 11522.60 200.01 52482.84 88888.00 2018-02-27 10:14:16.907 058 11522.61 199.97 52482.83 88888.00 2018-02-27 10:14:17.407 058 11522.64 200.01 52482.90 88888.00 2018-02-27 10:14:17.907 058 11522.61 200.06 52482.91 88888.00 2018-02-27 10:14:18.407 058 11522.64 200.10 52482.90 88888.00 2018-02-27 10:14:18.907 058 11522.67 200.13 52482.87 88888.00 2018-02-27 10:14:19.407 058 11522.61 200.15 52482.83 88888.00 2018-02-27 10:14:19.907 058 11522.62 200.17 52482.88 88888.00 2018-02-27 10:14:20.407 058 11522.66 200.17 52482.92 88888.00 2018-02-27 10:14:20.907 058 11522.67 200.21 52482.97 88888.00 2018-02-27 10:14:21.407 058 11522.60 200.21 52483.00 88888.00 2018-02-27 10:14:21.907 058 11522.58 200.23 52483.01 88888.00 2018-02-27 10:14:22.407 058 11522.58 200.23 52483.02 88888.00 2018-02-27 10:14:22.907 058 11522.60 200.22 52483.05 88888.00 2018-02-27 10:14:23.407 058 11522.56 200.23 52483.05 88888.00 2018-02-27 10:14:23.907 058 11522.54 200.33 52483.06 88888.00 2018-02-27 10:14:24.407 058 11522.53 200.42 52483.08 88888.00 2018-02-27 10:14:24.907 058 11522.52 200.41 52483.06 88888.00 2018-02-27 10:14:25.407 058 11522.48 200.46 52483.09 88888.00 2018-02-27 10:14:25.907 058 11522.47 200.54 52483.11 88888.00 2018-02-27 10:14:26.407 058 11522.44 200.58 52483.11 88888.00 2018-02-27 10:14:26.907 058 11522.43 200.55 52483.10 88888.00 2018-02-27 10:14:27.407 058 11522.40 200.56 52483.11 88888.00 2018-02-27 10:14:27.907 058 11522.36 200.55 52483.14 88888.00 2018-02-27 10:14:28.407 058 11522.32 200.59 52483.14 88888.00 2018-02-27 10:14:28.907 058 11522.32 200.63 52483.10 88888.00 2018-02-27 10:14:29.407 058 11522.38 200.68 52483.06 88888.00 2018-02-27 10:14:29.907 058 11522.38 200.71 52483.08 88888.00 2018-02-27 10:14:30.407 058 11522.38 200.70 52483.10 88888.00 2018-02-27 10:14:30.907 058 11522.34 200.74 52483.08 88888.00 2018-02-27 10:14:31.407 058 11522.42 200.76 52483.07 88888.00 2018-02-27 10:14:31.907 058 11522.52 200.82 52483.08 88888.00 2018-02-27 10:14:32.407 058 11522.53 200.84 52483.08 88888.00 2018-02-27 10:14:32.907 058 11522.53 200.86 52483.06 88888.00 2018-02-27 10:14:33.407 058 11522.54 200.89 52483.03 88888.00 2018-02-27 10:14:33.907 058 11522.51 200.92 52483.05 88888.00 2018-02-27 10:14:34.407 058 11522.54 200.90 52483.05 88888.00 2018-02-27 10:14:34.907 058 11522.62 200.89 52483.02 88888.00 2018-02-27 10:14:35.407 058 11522.60 200.93 52483.05 88888.00 2018-02-27 10:14:35.907 058 11522.54 200.97 52483.07 88888.00 2018-02-27 10:14:36.407 058 11522.60 201.00 52483.11 88888.00 2018-02-27 10:14:36.907 058 11522.66 201.03 52483.09 88888.00 2018-02-27 10:14:37.407 058 11522.67 201.03 52483.05 88888.00 2018-02-27 10:14:37.907 058 11522.67 201.05 52483.05 88888.00 2018-02-27 10:14:38.408 058 11522.66 201.05 52483.03 88888.00 2018-02-27 10:14:38.908 058 11522.65 201.04 52483.05 88888.00 2018-02-27 10:14:39.408 058 11522.62 201.13 52483.07 88888.00 2018-02-27 10:14:39.908 058 11522.60 201.19 52483.06 88888.00 2018-02-27 10:14:40.408 058 11522.67 201.21 52483.06 88888.00 2018-02-27 10:14:40.908 058 11522.70 201.19 52483.07 88888.00 2018-02-27 10:14:41.408 058 11522.71 201.21 52483.01 88888.00 2018-02-27 10:14:41.908 058 11522.67 201.19 52483.02 88888.00 2018-02-27 10:14:42.408 058 11522.69 201.23 52483.09 88888.00 2018-02-27 10:14:42.908 058 11522.73 201.27 52483.05 88888.00 2018-02-27 10:14:43.408 058 11522.69 201.23 52483.01 88888.00 2018-02-27 10:14:43.908 058 11522.66 201.24 52483.01 88888.00 2018-02-27 10:14:44.408 058 11522.68 201.30 52483.03 88888.00 2018-02-27 10:14:44.908 058 11522.67 201.34 52483.02 88888.00 2018-02-27 10:14:45.408 058 11522.62 201.32 52483.03 88888.00 2018-02-27 10:14:45.908 058 11522.64 201.31 52483.07 88888.00 2018-02-27 10:14:46.408 058 11522.70 201.30 52483.07 88888.00 2018-02-27 10:14:46.908 058 11522.71 201.32 52483.05 88888.00 2018-02-27 10:14:47.408 058 11522.71 201.36 52483.02 88888.00 2018-02-27 10:14:47.908 058 11522.68 201.37 52483.00 88888.00 2018-02-27 10:14:48.408 058 11522.68 201.40 52483.00 88888.00 2018-02-27 10:14:48.908 058 11522.71 201.46 52483.01 88888.00 2018-02-27 10:14:49.408 058 11522.73 201.42 52483.02 88888.00 2018-02-27 10:14:49.908 058 11522.71 201.38 52482.98 88888.00 2018-02-27 10:14:50.408 058 11522.71 201.39 52482.94 88888.00 2018-02-27 10:14:50.908 058 11522.69 201.40 52482.97 88888.00 2018-02-27 10:14:51.408 058 11522.66 201.39 52482.98 88888.00 2018-02-27 10:14:51.908 058 11522.66 201.43 52482.99 88888.00 2018-02-27 10:14:52.408 058 11522.75 201.44 52482.99 88888.00 2018-02-27 10:14:52.908 058 11522.73 201.44 52482.98 88888.00 2018-02-27 10:14:53.408 058 11522.76 201.46 52482.96 88888.00 2018-02-27 10:14:53.908 058 11522.77 201.49 52482.91 88888.00 2018-02-27 10:14:54.408 058 11522.77 201.46 52482.91 88888.00 2018-02-27 10:14:54.908 058 11522.80 201.50 52482.91 88888.00 2018-02-27 10:14:55.408 058 11522.87 201.49 52482.94 88888.00 2018-02-27 10:14:55.908 058 11522.89 201.47 52482.96 88888.00 2018-02-27 10:14:56.408 058 11522.89 201.44 52482.96 88888.00 2018-02-27 10:14:56.908 058 11522.91 201.46 52482.93 88888.00 2018-02-27 10:14:57.408 058 11522.93 201.44 52482.94 88888.00 2018-02-27 10:14:57.908 058 11522.99 201.42 52482.92 88888.00 2018-02-27 10:14:58.408 058 11523.02 201.43 52482.93 88888.00 2018-02-27 10:14:58.908 058 11523.04 201.44 52482.94 88888.00 2018-02-27 10:14:59.408 058 11523.06 201.49 52482.90 88888.00 2018-02-27 10:14:59.908 058 11523.04 201.50 52482.89 88888.00 2018-02-27 10:15:00.408 058 11523.04 201.50 52482.96 88888.00 2018-02-27 10:15:00.908 058 11523.06 201.48 52483.02 88888.00 2018-02-27 10:15:01.408 058 11523.10 201.48 52483.01 88888.00 2018-02-27 10:15:01.908 058 11523.11 201.40 52482.97 88888.00 2018-02-27 10:15:02.408 058 11523.11 201.47 52482.99 88888.00 2018-02-27 10:15:02.908 058 11523.08 201.53 52482.98 88888.00 2018-02-27 10:15:03.408 058 11523.08 201.58 52482.94 88888.00 2018-02-27 10:15:03.908 058 11523.13 201.58 52482.97 88888.00 2018-02-27 10:15:04.408 058 11523.15 201.61 52482.97 88888.00 2018-02-27 10:15:04.908 058 11523.18 201.58 52482.98 88888.00 2018-02-27 10:15:05.408 058 11523.17 201.59 52483.05 88888.00 2018-02-27 10:15:05.908 058 11523.11 201.59 52483.05 88888.00 2018-02-27 10:15:06.408 058 11523.11 201.57 52482.96 88888.00 2018-02-27 10:15:06.908 058 11523.22 201.55 52482.90 88888.00 2018-02-27 10:15:07.408 058 11523.24 201.50 52482.92 88888.00 2018-02-27 10:15:07.908 058 11523.18 201.46 52482.98 88888.00 2018-02-27 10:15:08.408 058 11523.19 201.52 52482.98 88888.00 2018-02-27 10:15:08.908 058 11523.19 201.61 52482.96 88888.00 2018-02-27 10:15:09.408 058 11523.22 201.59 52482.96 88888.00 2018-02-27 10:15:09.908 058 11523.24 201.50 52482.96 88888.00 2018-02-27 10:15:10.408 058 11523.26 201.48 52482.97 88888.00 2018-02-27 10:15:10.908 058 11523.29 201.47 52482.90 88888.00 2018-02-27 10:15:11.408 058 11523.32 201.50 52482.90 88888.00 2018-02-27 10:15:11.908 058 11523.32 201.48 52482.94 88888.00 2018-02-27 10:15:12.408 058 11523.30 201.43 52482.98 88888.00 2018-02-27 10:15:12.908 058 11523.33 201.42 52482.91 88888.00 2018-02-27 10:15:13.408 058 11523.35 201.39 52482.93 88888.00 2018-02-27 10:15:13.908 058 11523.38 201.41 52482.90 88888.00 2018-02-27 10:15:14.408 058 11523.45 201.39 52482.88 88888.00 2018-02-27 10:15:14.908 058 11523.47 201.36 52482.84 88888.00 2018-02-27 10:15:15.408 058 11523.47 201.32 52482.84 88888.00 2018-02-27 10:15:15.908 058 11523.44 201.32 52482.90 88888.00 2018-02-27 10:15:16.408 058 11523.46 201.30 52482.91 88888.00 2018-02-27 10:15:16.908 058 11523.48 201.27 52482.88 88888.00 2018-02-27 10:15:17.408 058 11523.43 201.22 52482.84 88888.00 2018-02-27 10:15:17.908 058 11523.46 201.18 52482.87 88888.00 2018-02-27 10:15:18.408 058 11523.48 201.20 52482.91 88888.00 2018-02-27 10:15:18.908 058 11523.46 201.18 52482.90 88888.00 2018-02-27 10:15:19.408 058 11523.45 201.17 52482.87 88888.00 2018-02-27 10:15:19.908 058 11523.39 201.13 52482.88 88888.00 2018-02-27 10:15:20.408 058 11523.38 201.11 52482.90 88888.00 2018-02-27 10:15:20.908 058 11523.43 201.12 52482.92 88888.00 2018-02-27 10:15:21.408 058 11523.46 201.10 52482.93 88888.00 2018-02-27 10:15:21.908 058 11523.48 201.10 52482.84 88888.00 2018-02-27 10:15:22.408 058 11523.52 201.09 52482.87 88888.00 2018-02-27 10:15:22.908 058 11523.47 201.09 52482.89 88888.00 2018-02-27 10:15:23.408 058 11523.45 201.07 52482.88 88888.00 2018-02-27 10:15:23.908 058 11523.49 201.03 52482.87 88888.00 2018-02-27 10:15:24.408 058 11523.52 201.00 52482.90 88888.00 2018-02-27 10:15:24.908 058 11523.55 200.97 52482.90 88888.00 2018-02-27 10:15:25.408 058 11523.61 200.93 52482.85 88888.00 2018-02-27 10:15:25.908 058 11523.65 200.89 52482.88 88888.00 2018-02-27 10:15:26.408 058 11523.62 200.86 52482.87 88888.00 2018-02-27 10:15:26.908 058 11523.61 200.88 52482.87 88888.00 2018-02-27 10:15:27.408 058 11523.61 200.86 52482.88 88888.00 2018-02-27 10:15:27.908 058 11523.61 200.85 52482.88 88888.00 2018-02-27 10:15:28.408 058 11523.65 200.85 52482.89 88888.00 2018-02-27 10:15:28.908 058 11523.63 200.80 52482.91 88888.00 2018-02-27 10:15:29.408 058 11523.63 200.76 52482.93 88888.00 2018-02-27 10:15:29.908 058 11523.56 200.76 52482.89 88888.00 2018-02-27 10:15:30.408 058 11523.56 200.76 52482.89 88888.00 2018-02-27 10:15:30.908 058 11523.55 200.76 52482.91 88888.00 2018-02-27 10:15:31.408 058 11523.56 200.85 52482.96 88888.00 2018-02-27 10:15:31.908 058 11523.50 200.90 52483.00 88888.00 2018-02-27 10:15:32.408 058 11523.49 200.91 52482.98 88888.00 2018-02-27 10:15:32.908 058 11523.48 200.88 52482.99 88888.00 2018-02-27 10:15:33.408 058 11523.40 200.86 52483.00 88888.00 2018-02-27 10:15:33.908 058 11523.38 200.91 52483.02 88888.00 2018-02-27 10:15:34.408 058 11523.40 200.94 52483.03 88888.00 2018-02-27 10:15:34.908 058 11523.40 200.91 52483.01 88888.00 2018-02-27 10:15:35.408 058 11523.40 200.85 52483.02 88888.00 2018-02-27 10:15:35.908 058 11523.47 200.89 52483.00 88888.00 2018-02-27 10:15:36.408 058 11523.43 200.89 52483.06 88888.00 2018-02-27 10:15:36.908 058 11523.40 200.85 52483.11 88888.00 2018-02-27 10:15:37.408 058 11523.37 200.88 52483.07 88888.00 2018-02-27 10:15:37.908 058 11523.46 200.90 52483.02 88888.00 2018-02-27 10:15:38.408 058 11523.47 200.84 52482.99 88888.00 2018-02-27 10:15:38.908 058 11523.44 200.80 52482.98 88888.00 2018-02-27 10:15:39.408 058 11523.43 200.75 52482.96 88888.00 2018-02-27 10:15:39.908 058 11523.48 200.79 52482.96 88888.00 2018-02-27 10:15:40.408 058 11523.50 200.82 52482.93 88888.00 2018-02-27 10:15:40.908 058 11523.55 200.83 52482.92 88888.00 2018-02-27 10:15:41.408 058 11523.61 200.76 52482.99 88888.00 2018-02-27 10:15:41.908 058 11523.63 200.76 52483.01 88888.00 2018-02-27 10:15:42.408 058 11523.65 200.76 52483.03 88888.00 2018-02-27 10:15:42.908 058 11523.63 200.78 52483.08 88888.00 2018-02-27 10:15:43.408 058 11523.62 200.74 52483.06 88888.00 2018-02-27 10:15:43.908 058 11523.63 200.75 52483.03 88888.00 2018-02-27 10:15:44.408 058 11523.61 200.80 52483.07 88888.00 2018-02-27 10:15:44.908 058 11523.62 200.84 52483.09 88888.00 2018-02-27 10:15:45.408 058 11523.66 200.84 52483.07 88888.00 2018-02-27 10:15:45.908 058 11523.71 200.83 52483.02 88888.00 2018-02-27 10:15:46.408 058 11523.72 200.78 52483.02 88888.00 2018-02-27 10:15:46.908 058 11523.67 200.79 52483.08 88888.00 2018-02-27 10:15:47.408 058 11523.68 200.82 52483.10 88888.00 2018-02-27 10:15:47.908 058 11523.70 200.81 52483.07 88888.00 2018-02-27 10:15:48.408 058 11523.66 200.84 52483.10 88888.00 2018-02-27 10:15:48.908 058 11523.65 200.84 52483.11 88888.00 2018-02-27 10:15:49.408 058 11523.63 200.89 52483.10 88888.00 2018-02-27 10:15:49.908 058 11523.65 200.86 52483.10 88888.00 2018-02-27 10:15:50.408 058 11523.71 200.85 52483.09 88888.00 2018-02-27 10:15:50.908 058 11523.70 200.85 52483.09 88888.00 2018-02-27 10:15:51.408 058 11523.71 200.85 52483.14 88888.00 2018-02-27 10:15:51.908 058 11523.73 200.84 52483.13 88888.00 2018-02-27 10:15:52.408 058 11523.70 200.83 52483.13 88888.00 2018-02-27 10:15:52.908 058 11523.70 200.82 52483.11 88888.00 2018-02-27 10:15:53.408 058 11523.70 200.81 52483.09 88888.00 2018-02-27 10:15:53.908 058 11523.76 200.80 52483.05 88888.00 2018-02-27 10:15:54.408 058 11523.80 200.72 52483.07 88888.00 2018-02-27 10:15:54.908 058 11523.80 200.70 52483.06 88888.00 2018-02-27 10:15:55.408 058 11523.80 200.72 52483.05 88888.00 2018-02-27 10:15:55.908 058 11523.75 200.69 52483.05 88888.00 2018-02-27 10:15:56.408 058 11523.72 200.64 52483.00 88888.00 2018-02-27 10:15:56.908 058 11523.76 200.62 52482.99 88888.00 2018-02-27 10:15:57.408 058 11523.81 200.62 52482.99 88888.00 2018-02-27 10:15:57.908 058 11523.83 200.56 52482.99 88888.00 2018-02-27 10:15:58.408 058 11523.88 200.54 52482.96 88888.00 2018-02-27 10:15:58.908 058 11523.90 200.55 52482.94 88888.00 2018-02-27 10:15:59.408 058 11523.83 200.54 52483.00 88888.00 2018-02-27 10:15:59.908 058 11523.83 200.55 52482.98 88888.00 2018-02-27 10:16:00.408 058 11523.89 200.58 52482.99 88888.00 2018-02-27 10:16:00.908 058 11523.89 200.61 52483.00 88888.00 2018-02-27 10:16:01.408 058 11523.83 200.62 52482.99 88888.00 2018-02-27 10:16:01.908 058 11523.85 200.61 52483.00 88888.00 2018-02-27 10:16:02.408 058 11523.81 200.65 52482.98 88888.00 2018-02-27 10:16:02.908 058 11523.78 200.65 52483.01 88888.00 2018-02-27 10:16:03.408 058 11523.80 200.63 52483.06 88888.00 2018-02-27 10:16:03.908 058 11523.78 200.61 52483.06 88888.00 2018-02-27 10:16:04.408 058 11523.72 200.59 52483.05 88888.00 2018-02-27 10:16:04.908 058 11523.75 200.62 52483.10 88888.00 2018-02-27 10:16:05.408 058 11523.78 200.64 52483.08 88888.00 2018-02-27 10:16:05.908 058 11523.76 200.64 52483.03 88888.00 2018-02-27 10:16:06.408 058 11523.78 200.66 52483.05 88888.00 2018-02-27 10:16:06.908 058 11523.80 200.70 52483.05 88888.00 2018-02-27 10:16:07.408 058 11523.79 200.64 52483.02 88888.00 2018-02-27 10:16:07.908 058 11523.79 200.61 52483.01 88888.00 2018-02-27 10:16:08.408 058 11523.79 200.54 52483.05 88888.00 2018-02-27 10:16:08.908 058 11523.83 200.47 52483.08 88888.00 2018-02-27 10:16:09.408 058 11523.84 200.51 52483.07 88888.00 2018-02-27 10:16:09.908 058 11523.87 200.47 52483.07 88888.00 2018-02-27 10:16:10.408 058 11523.82 200.52 52483.07 88888.00 2018-02-27 10:16:10.908 058 11523.84 200.62 52483.06 88888.00 2018-02-27 10:16:11.408 058 11523.91 200.63 52483.03 88888.00 2018-02-27 10:16:11.908 058 11523.92 200.59 52483.03 88888.00 2018-02-27 10:16:12.408 058 11523.91 200.58 52483.01 88888.00 2018-02-27 10:16:12.908 058 11523.93 200.55 52483.00 88888.00 2018-02-27 10:16:13.408 058 11523.92 200.49 52482.99 88888.00 2018-02-27 10:16:13.908 058 11523.96 200.49 52483.01 88888.00 2018-02-27 10:16:14.408 058 11523.98 200.47 52483.00 88888.00 2018-02-27 10:16:14.908 058 11523.97 200.44 52483.00 88888.00 2018-02-27 10:16:15.408 058 11523.98 200.49 52483.01 88888.00 2018-02-27 10:16:15.908 058 11523.97 200.49 52483.05 88888.00 2018-02-27 10:16:16.408 058 11523.94 200.45 52483.05 88888.00 2018-02-27 10:16:16.908 058 11523.90 200.47 52483.01 88888.00 2018-02-27 10:16:17.408 058 11523.87 200.45 52483.01 88888.00 2018-02-27 10:16:17.908 058 11523.87 200.40 52482.99 88888.00 2018-02-27 10:16:18.408 058 11523.91 200.44 52483.02 88888.00 2018-02-27 10:16:18.908 058 11523.94 200.50 52483.01 88888.00 2018-02-27 10:16:19.408 058 11523.99 200.47 52482.96 88888.00 2018-02-27 10:16:19.908 058 11523.99 200.40 52482.97 88888.00 2018-02-27 10:16:20.408 058 11524.00 200.35 52483.02 88888.00 2018-02-27 10:16:20.908 058 11524.02 200.31 52482.98 88888.00 2018-02-27 10:16:21.408 058 11523.99 200.35 52482.93 88888.00 2018-02-27 10:16:21.908 058 11524.02 200.30 52483.00 88888.00 2018-02-27 10:16:22.408 058 11524.07 200.22 52483.00 88888.00 2018-02-27 10:16:22.908 058 11524.10 200.17 52482.98 88888.00 2018-02-27 10:16:23.408 058 11524.08 200.17 52482.94 88888.00 2018-02-27 10:16:23.908 058 11524.11 200.12 52482.96 88888.00 2018-02-27 10:16:24.408 058 11524.16 200.11 52482.96 88888.00 2018-02-27 10:16:24.908 058 11524.14 200.10 52482.96 88888.00 2018-02-27 10:16:25.408 058 11524.13 200.03 52482.99 88888.00 2018-02-27 10:16:25.908 058 11524.10 200.05 52482.97 88888.00 2018-02-27 10:16:26.408 058 11524.08 199.98 52482.94 88888.00 2018-02-27 10:16:26.908 058 11524.08 199.91 52482.94 88888.00 2018-02-27 10:16:27.408 058 11524.10 199.94 52482.96 88888.00 2018-02-27 10:16:27.908 058 11524.15 199.94 52482.98 88888.00 2018-02-27 10:16:28.408 058 11524.10 199.89 52482.99 88888.00 2018-02-27 10:16:28.908 058 11524.14 199.82 52482.96 88888.00 2018-02-27 10:16:29.408 058 11524.11 199.76 52483.00 88888.00 2018-02-27 10:16:29.908 058 11524.11 199.78 52483.06 88888.00 2018-02-27 10:16:30.408 058 11524.10 199.84 52483.07 88888.00 2018-02-27 10:16:30.908 058 11524.07 199.77 52483.05 88888.00 2018-02-27 10:16:31.408 058 11524.05 199.69 52483.01 88888.00 2018-02-27 10:16:31.908 058 11524.13 199.66 52482.93 88888.00 2018-02-27 10:16:32.408 058 11524.15 199.64 52482.92 88888.00 2018-02-27 10:16:32.908 058 11524.07 199.66 52482.96 88888.00 2018-02-27 10:16:33.408 058 11524.05 199.63 52482.96 88888.00 2018-02-27 10:16:33.908 058 11524.08 199.59 52482.98 88888.00 2018-02-27 10:16:34.408 058 11524.14 199.56 52482.98 88888.00 2018-02-27 10:16:34.908 058 11524.15 199.49 52482.96 88888.00 2018-02-27 10:16:35.408 058 11524.17 199.43 52482.93 88888.00 2018-02-27 10:16:35.908 058 11524.15 199.46 52482.91 88888.00 2018-02-27 10:16:36.408 058 11524.11 199.47 52482.91 88888.00 2018-02-27 10:16:36.908 058 11524.11 199.43 52482.91 88888.00 2018-02-27 10:16:37.408 058 11524.07 199.42 52482.96 88888.00 2018-02-27 10:16:37.908 058 11524.06 199.39 52482.98 88888.00 2018-02-27 10:16:38.408 058 11524.10 199.36 52482.97 88888.00 2018-02-27 10:16:38.908 058 11524.14 199.36 52482.96 88888.00 2018-02-27 10:16:39.408 058 11524.16 199.39 52482.98 88888.00 2018-02-27 10:16:39.908 058 11524.16 199.40 52482.97 88888.00 2018-02-27 10:16:40.408 058 11524.22 199.38 52482.97 88888.00 2018-02-27 10:16:40.908 058 11524.24 199.34 52482.97 88888.00 2018-02-27 10:16:41.408 058 11524.25 199.29 52482.93 88888.00 2018-02-27 10:16:41.908 058 11524.24 199.27 52482.90 88888.00 2018-02-27 10:16:42.408 058 11524.27 199.29 52482.89 88888.00 2018-02-27 10:16:42.908 058 11524.26 199.27 52482.92 88888.00 2018-02-27 10:16:43.408 058 11524.20 199.24 52482.88 88888.00 2018-02-27 10:16:43.908 058 11524.20 199.21 52482.88 88888.00 2018-02-27 10:16:44.408 058 11524.23 199.14 52482.88 88888.00 2018-02-27 10:16:44.908 058 11524.25 199.08 52482.88 88888.00 2018-02-27 10:16:45.408 058 11524.28 199.06 52482.85 88888.00 2018-02-27 10:16:45.908 058 11524.27 199.01 52482.88 88888.00 2018-02-27 10:16:46.408 058 11524.25 198.98 52482.85 88888.00 2018-02-27 10:16:46.908 058 11524.29 198.98 52482.81 88888.00 2018-02-27 10:16:47.408 058 11524.34 198.99 52482.82 88888.00 2018-02-27 10:16:47.908 058 11524.31 198.94 52482.83 88888.00 2018-02-27 10:16:48.408 058 11524.22 198.88 52482.85 88888.00 2018-02-27 10:16:48.908 058 11524.22 198.78 52482.83 88888.00 2018-02-27 10:16:49.408 058 11524.24 198.76 52482.85 88888.00 2018-02-27 10:16:49.908 058 11524.29 198.76 52482.88 88888.00 2018-02-27 10:16:50.408 058 11524.27 198.70 52482.88 88888.00 2018-02-27 10:16:50.908 058 11524.32 198.65 52482.85 88888.00 2018-02-27 10:16:51.408 058 11524.33 198.61 52482.83 88888.00 2018-02-27 10:16:51.908 058 11524.32 198.58 52482.82 88888.00 2018-02-27 10:16:52.408 058 11524.31 198.58 52482.88 88888.00 2018-02-27 10:16:52.908 058 11524.32 198.59 52482.89 88888.00 2018-02-27 10:16:53.408 058 11524.31 198.59 52482.92 88888.00 2018-02-27 10:16:53.908 058 11524.28 198.55 52482.94 88888.00 2018-02-27 10:16:54.408 058 11524.25 198.55 52482.90 88888.00 2018-02-27 10:16:54.908 058 11524.24 198.50 52482.89 88888.00 2018-02-27 10:16:55.408 058 11524.26 198.39 52482.90 88888.00 2018-02-27 10:16:55.908 058 11524.28 198.36 52482.91 88888.00 2018-02-27 10:16:56.408 058 11524.29 198.31 52482.89 88888.00 2018-02-27 10:16:56.908 058 11524.36 198.31 52482.89 88888.00 2018-02-27 10:16:57.408 058 11524.38 198.31 52482.88 88888.00 2018-02-27 10:16:57.908 058 11524.35 198.20 52482.89 88888.00 2018-02-27 10:16:58.408 058 11524.34 198.14 52482.90 88888.00 2018-02-27 10:16:58.908 058 11524.36 198.07 52482.84 88888.00 2018-02-27 10:16:59.408 058 11524.36 197.99 52482.82 88888.00 2018-02-27 10:16:59.908 058 11524.34 197.93 52482.80 88888.00 2018-02-27 10:17:00.408 058 11524.41 197.88 52482.80 88888.00 2018-02-27 10:17:00.908 058 11524.45 197.79 52482.78 88888.00 2018-02-27 10:17:01.408 058 11524.44 197.77 52482.73 88888.00 2018-02-27 10:17:01.908 058 11524.45 197.65 52482.71 88888.00 2018-02-27 10:17:02.408 058 11524.42 197.54 52482.73 88888.00 2018-02-27 10:17:02.908 058 11524.50 197.48 52482.76 88888.00 2018-02-27 10:17:03.408 058 11524.53 197.46 52482.74 88888.00 2018-02-27 10:17:03.908 058 11524.55 197.45 52482.73 88888.00 2018-02-27 10:17:04.408 058 11524.54 197.37 52482.76 88888.00 2018-02-27 10:17:04.908 058 11524.53 197.33 52482.79 88888.00 2018-02-27 10:17:05.408 058 11524.49 197.25 52482.74 88888.00 2018-02-27 10:17:05.908 058 11524.38 197.19 52482.78 88888.00 2018-02-27 10:17:06.408 058 11524.35 197.22 52482.79 88888.00 2018-02-27 10:17:06.908 058 11524.34 197.29 52482.79 88888.00 2018-02-27 10:17:07.408 058 11524.29 197.32 52482.87 88888.00 2018-02-27 10:17:07.908 058 11524.28 197.24 52482.83 88888.00 2018-02-27 10:17:08.408 058 11524.25 197.22 52482.82 88888.00 2018-02-27 10:17:08.908 058 11524.23 197.22 52482.82 88888.00 2018-02-27 10:17:09.408 058 11524.24 197.20 52482.80 88888.00 2018-02-27 10:17:09.908 058 11524.18 197.20 52482.83 88888.00 2018-02-27 10:17:10.408 058 11524.16 197.20 52482.84 88888.00 2018-02-27 10:17:10.908 058 11524.08 197.23 52482.88 88888.00 2018-02-27 10:17:11.408 058 11524.06 197.19 52482.89 88888.00 2018-02-27 10:17:11.908 058 11524.13 197.21 52482.87 88888.00 2018-02-27 10:17:12.408 058 11524.14 197.20 52482.89 88888.00 2018-02-27 10:17:12.908 058 11524.11 197.22 52482.91 88888.00 2018-02-27 10:17:13.408 058 11524.08 197.24 52482.91 88888.00 2018-02-27 10:17:13.908 058 11524.01 197.23 52482.96 88888.00 2018-02-27 10:17:14.408 058 11523.99 197.23 52482.96 88888.00 2018-02-27 10:17:14.908 058 11524.00 197.21 52482.96 88888.00 2018-02-27 10:17:15.408 058 11524.03 197.22 52482.94 88888.00 2018-02-27 10:17:15.908 058 11524.06 197.22 52482.93 88888.00 2018-02-27 10:17:16.408 058 11524.03 197.20 52482.97 88888.00 2018-02-27 10:17:16.908 058 11524.05 197.20 52482.99 88888.00 2018-02-27 10:17:17.408 058 11524.01 197.17 52482.98 88888.00 2018-02-27 10:17:17.908 058 11524.03 197.19 52482.96 88888.00 2018-02-27 10:17:18.408 058 11524.10 197.17 52482.90 88888.00 2018-02-27 10:17:18.908 058 11524.11 197.16 52482.91 88888.00 2018-02-27 10:17:19.408 058 11524.09 197.14 52482.97 88888.00 2018-02-27 10:17:19.908 058 11524.10 197.15 52482.99 88888.00 2018-02-27 10:17:20.408 058 11524.11 197.13 52482.96 88888.00 2018-02-27 10:17:20.908 058 11524.13 197.07 52482.96 88888.00 2018-02-27 10:17:21.408 058 11524.16 197.04 52482.96 88888.00 2018-02-27 10:17:21.908 058 11524.16 196.94 52482.92 88888.00 2018-02-27 10:17:22.408 058 11524.17 196.90 52482.91 88888.00 2018-02-27 10:17:22.908 058 11524.17 196.94 52482.89 88888.00 2018-02-27 10:17:23.409 058 11524.22 196.97 52482.93 88888.00 2018-02-27 10:17:23.909 058 11524.24 196.90 52482.93 88888.00 2018-02-27 10:17:24.409 058 11524.24 196.87 52482.93 88888.00 2018-02-27 10:17:24.909 058 11524.22 196.90 52482.94 88888.00 2018-02-27 10:17:25.409 058 11524.25 196.86 52482.96 88888.00 2018-02-27 10:17:25.909 058 11524.25 196.78 52482.98 88888.00 2018-02-27 10:17:26.409 058 11524.27 196.72 52482.99 88888.00 2018-02-27 10:17:26.909 058 11524.26 196.72 52482.99 88888.00 2018-02-27 10:17:27.409 058 11524.27 196.65 52483.00 88888.00 2018-02-27 10:17:27.909 058 11524.22 196.63 52482.99 88888.00 2018-02-27 10:17:28.409 058 11524.18 196.63 52482.97 88888.00 2018-02-27 10:17:28.909 058 11524.22 196.58 52482.91 88888.00 2018-02-27 10:17:29.409 058 11524.19 196.53 52482.83 88888.00 2018-02-27 10:17:29.909 058 11524.19 196.57 52482.84 88888.00 2018-02-27 10:17:30.409 058 11524.18 196.62 52482.85 88888.00 2018-02-27 10:17:30.909 058 11524.17 196.62 52482.85 88888.00 2018-02-27 10:17:31.409 058 11524.15 196.63 52482.87 88888.00 2018-02-27 10:17:31.909 058 11524.14 196.57 52482.84 88888.00 2018-02-27 10:17:32.409 058 11524.16 196.62 52482.87 88888.00 2018-02-27 10:17:32.909 058 11524.13 196.63 52482.90 88888.00 2018-02-27 10:17:33.409 058 11524.13 196.57 52482.89 88888.00 2018-02-27 10:17:33.909 058 11524.10 196.59 52482.91 88888.00 2018-02-27 10:17:34.409 058 11524.07 196.61 52482.92 88888.00 2018-02-27 10:17:34.909 058 11524.00 196.59 52482.96 88888.00 2018-02-27 10:17:35.409 058 11523.96 196.61 52482.99 88888.00 2018-02-27 10:17:35.909 058 11523.97 196.65 52482.97 88888.00 2018-02-27 10:17:36.409 058 11523.90 196.66 52482.94 88888.00 2018-02-27 10:17:36.909 058 11523.88 196.61 52482.94 88888.00 2018-02-27 10:17:37.409 058 11523.92 196.61 52482.93 88888.00 2018-02-27 10:17:37.909 058 11523.98 196.57 52482.92 88888.00 2018-02-27 10:17:38.409 058 11523.98 196.55 52482.90 88888.00 2018-02-27 10:17:38.909 058 11523.94 196.53 52482.88 88888.00 2018-02-27 10:17:39.409 058 11523.93 196.52 52482.88 88888.00 2018-02-27 10:17:39.909 058 11523.94 196.49 52482.87 88888.00 2018-02-27 10:17:40.409 058 11523.93 196.46 52482.84 88888.00 2018-02-27 10:17:40.909 058 11523.91 196.45 52482.87 88888.00 2018-02-27 10:17:41.409 058 11523.93 196.39 52482.84 88888.00 2018-02-27 10:17:41.909 058 11523.91 196.36 52482.83 88888.00 2018-02-27 10:17:42.409 058 11523.91 196.36 52482.79 88888.00 2018-02-27 10:17:42.909 058 11523.96 196.38 52482.82 88888.00 2018-02-27 10:17:43.409 058 11523.93 196.35 52482.83 88888.00 2018-02-27 10:17:43.909 058 11523.91 196.36 52482.84 88888.00 2018-02-27 10:17:44.409 058 11523.90 196.32 52482.87 88888.00 2018-02-27 10:17:44.909 058 11523.92 196.30 52482.85 88888.00 2018-02-27 10:17:45.409 058 11523.92 196.28 52482.87 88888.00 2018-02-27 10:17:45.909 058 11523.97 196.28 52482.91 88888.00 2018-02-27 10:17:46.409 058 11523.94 196.33 52482.98 88888.00 2018-02-27 10:17:46.909 058 11524.02 196.40 52482.99 88888.00 2018-02-27 10:17:47.409 058 11524.10 196.45 52482.98 88888.00 2018-02-27 10:17:47.909 058 11524.05 196.45 52483.00 88888.00 2018-02-27 10:17:48.409 058 11524.05 196.45 52482.98 88888.00 2018-02-27 10:17:48.909 058 11524.06 196.49 52482.97 88888.00 2018-02-27 10:17:49.409 058 11524.00 196.52 52483.00 88888.00 2018-02-27 10:17:49.909 058 11524.00 196.55 52483.05 88888.00 2018-02-27 10:17:50.409 058 11524.00 196.62 52483.02 88888.00 2018-02-27 10:17:50.909 058 11524.07 196.67 52483.05 88888.00 2018-02-27 10:17:51.409 058 11524.07 196.72 52483.05 88888.00 2018-02-27 10:17:51.909 058 11524.02 196.72 52483.07 88888.00 2018-02-27 10:17:52.409 058 11523.98 196.77 52483.08 88888.00 2018-02-27 10:17:52.909 058 11524.05 196.81 52483.06 88888.00 2018-02-27 10:17:53.409 058 11524.10 196.82 52483.06 88888.00 2018-02-27 10:17:53.909 058 11524.09 196.84 52483.03 88888.00 2018-02-27 10:17:54.409 058 11524.11 196.84 52483.01 88888.00 2018-02-27 10:17:54.909 058 11524.16 196.84 52483.03 88888.00 2018-02-27 10:17:55.409 058 11524.14 196.87 52483.01 88888.00 2018-02-27 10:17:55.909 058 11524.15 196.90 52483.02 88888.00 2018-02-27 10:17:56.409 058 11524.19 196.93 52483.07 88888.00 2018-02-27 10:17:56.909 058 11524.19 196.94 52483.08 88888.00 2018-02-27 10:17:57.409 058 11524.18 196.91 52483.07 88888.00 2018-02-27 10:17:57.909 058 11524.15 196.90 52483.07 88888.00 2018-02-27 10:17:58.409 058 11524.13 196.90 52483.07 88888.00 2018-02-27 10:17:58.909 058 11524.16 196.92 52483.03 88888.00 2018-02-27 10:17:59.409 058 11524.19 196.94 52483.02 88888.00 2018-02-27 10:17:59.909 058 11524.20 196.96 52482.97 88888.00 2018-02-27 10:18:00.409 058 11524.23 196.92 52482.96 88888.00 2018-02-27 10:18:00.909 058 11524.25 196.79 52482.96 88888.00 2018-02-27 10:18:01.409 058 11524.31 196.81 52482.96 88888.00 2018-02-27 10:18:01.909 058 11524.27 196.84 52483.00 88888.00 2018-02-27 10:18:02.409 058 11524.28 196.91 52482.98 88888.00 2018-02-27 10:18:02.909 058 11524.33 196.88 52482.96 88888.00 2018-02-27 10:18:03.409 058 11524.33 196.84 52482.94 88888.00 2018-02-27 10:18:03.909 058 11524.29 196.86 52482.98 88888.00 2018-02-27 10:18:04.409 058 11524.29 196.88 52483.00 88888.00 2018-02-27 10:18:04.909 058 11524.32 196.90 52483.01 88888.00 2018-02-27 10:18:05.409 058 11524.31 196.92 52482.97 88888.00 2018-02-27 10:18:05.909 058 11524.29 196.87 52482.94 88888.00 2018-02-27 10:18:06.409 058 11524.28 196.84 52482.94 88888.00 2018-02-27 10:18:06.909 058 11524.27 196.87 52482.98 88888.00 2018-02-27 10:18:07.409 058 11524.20 196.86 52482.99 88888.00 2018-02-27 10:18:07.909 058 11524.17 196.85 52482.97 88888.00 2018-02-27 10:18:08.409 058 11524.22 196.85 52482.99 88888.00 2018-02-27 10:18:08.909 058 11524.16 196.87 52483.00 88888.00 2018-02-27 10:18:09.409 058 11524.17 196.90 52482.98 88888.00 2018-02-27 10:18:09.909 058 11524.20 196.93 52482.96 88888.00 2018-02-27 10:18:10.409 058 11524.17 196.96 52482.93 88888.00 2018-02-27 10:18:10.909 058 11524.17 196.96 52482.92 88888.00 2018-02-27 10:18:11.409 058 11524.16 196.96 52482.94 88888.00 2018-02-27 10:18:11.909 058 11524.22 196.97 52482.98 88888.00 2018-02-27 10:18:12.409 058 11524.23 197.02 52482.99 88888.00 2018-02-27 10:18:12.909 058 11524.25 196.96 52482.99 88888.00 2018-02-27 10:18:13.409 058 11524.27 196.96 52482.98 88888.00 2018-02-27 10:18:13.909 058 11524.33 197.04 52482.98 88888.00 2018-02-27 10:18:14.409 058 11524.33 196.98 52482.99 88888.00 2018-02-27 10:18:14.909 058 11524.31 196.97 52482.98 88888.00 2018-02-27 10:18:15.409 058 11524.27 197.00 52482.99 88888.00 2018-02-27 10:18:15.909 058 11524.25 196.96 52483.00 88888.00 2018-02-27 10:18:16.409 058 11524.34 196.98 52482.98 88888.00 2018-02-27 10:18:16.909 058 11524.34 197.02 52482.99 88888.00 2018-02-27 10:18:17.409 058 11524.25 196.98 52483.02 88888.00 2018-02-27 10:18:17.909 058 11524.24 196.95 52483.03 88888.00 2018-02-27 10:18:18.409 058 11524.31 196.98 52483.01 88888.00 2018-02-27 10:18:18.909 058 11524.31 197.01 52483.00 88888.00 2018-02-27 10:18:19.409 058 11524.33 196.96 52483.01 88888.00 2018-02-27 10:18:19.909 058 11524.31 196.97 52483.05 88888.00 2018-02-27 10:18:20.409 058 11524.25 197.00 52482.99 88888.00 2018-02-27 10:18:20.909 058 11524.24 197.07 52482.96 88888.00 2018-02-27 10:18:21.409 058 11524.22 197.05 52482.99 88888.00 2018-02-27 10:18:21.909 058 11524.16 197.05 52482.98 88888.00 2018-02-27 10:18:22.409 058 11524.17 197.07 52482.97 88888.00 2018-02-27 10:18:22.909 058 11524.14 197.08 52483.01 88888.00 2018-02-27 10:18:23.409 058 11524.09 197.05 52483.05 88888.00 2018-02-27 10:18:23.909 058 11524.07 197.06 52483.06 88888.00 2018-02-27 10:18:24.409 058 11524.10 197.06 52483.05 88888.00 2018-02-27 10:18:24.909 058 11524.19 197.06 52483.05 88888.00 2018-02-27 10:18:25.409 058 11524.15 197.07 52483.09 88888.00 2018-02-27 10:18:25.909 058 11524.13 197.11 52483.06 88888.00 2018-02-27 10:18:26.409 058 11524.15 197.07 52483.03 88888.00 2018-02-27 10:18:26.909 058 11524.18 197.03 52482.99 88888.00 2018-02-27 10:18:27.409 058 11524.16 196.97 52483.00 88888.00 2018-02-27 10:18:27.909 058 11524.11 196.97 52483.03 88888.00 2018-02-27 10:18:28.409 058 11524.13 197.00 52483.00 88888.00 2018-02-27 10:18:28.909 058 11524.14 197.03 52483.02 88888.00 2018-02-27 10:18:29.409 058 11524.17 197.02 52483.03 88888.00 2018-02-27 10:18:29.909 058 11524.19 197.01 52483.01 88888.00 2018-02-27 10:18:30.409 058 11524.16 197.02 52483.06 88888.00 2018-02-27 10:18:30.909 058 11524.14 197.06 52483.07 88888.00 2018-02-27 10:18:31.409 058 11524.16 197.04 52483.01 88888.00 2018-02-27 10:18:31.909 058 11524.18 197.02 52483.01 88888.00 2018-02-27 10:18:32.409 058 11524.16 197.02 52483.05 88888.00 2018-02-27 10:18:32.909 058 11524.17 197.05 52483.03 88888.00 2018-02-27 10:18:33.409 058 11524.19 197.11 52483.03 88888.00 2018-02-27 10:18:33.909 058 11524.11 197.12 52483.02 88888.00 2018-02-27 10:18:34.409 058 11524.10 197.10 52483.03 88888.00 2018-02-27 10:18:34.909 058 11524.10 197.12 52483.07 88888.00 2018-02-27 10:18:35.409 058 11524.11 197.13 52483.05 88888.00 2018-02-27 10:18:35.909 058 11524.15 197.12 52483.01 88888.00 2018-02-27 10:18:36.409 058 11524.10 197.12 52483.01 88888.00 2018-02-27 10:18:36.909 058 11524.06 197.16 52483.00 88888.00 2018-02-27 10:18:37.409 058 11524.05 197.19 52483.00 88888.00 2018-02-27 10:18:37.909 058 11524.07 197.22 52483.02 88888.00 2018-02-27 10:18:38.409 058 11524.07 197.17 52483.02 88888.00 2018-02-27 10:18:38.909 058 11524.06 197.17 52482.98 88888.00 2018-02-27 10:18:39.409 058 11524.05 197.19 52482.97 88888.00 2018-02-27 10:18:39.909 058 11523.98 197.17 52482.99 88888.00 2018-02-27 10:18:40.409 058 11523.97 197.11 52483.01 88888.00 2018-02-27 10:18:40.909 058 11523.98 197.14 52483.00 88888.00 2018-02-27 10:18:41.409 058 11523.98 197.17 52483.00 88888.00 2018-02-27 10:18:41.909 058 11524.03 197.16 52482.98 88888.00 2018-02-27 10:18:42.409 058 11524.08 197.12 52482.97 88888.00 2018-02-27 10:18:42.909 058 11524.03 197.10 52482.99 88888.00 2018-02-27 10:18:43.409 058 11523.99 197.12 52482.98 88888.00 2018-02-27 10:18:43.909 058 11523.98 197.11 52482.96 88888.00 2018-02-27 10:18:44.409 058 11523.97 197.16 52482.96 88888.00 2018-02-27 10:18:44.909 058 11523.97 197.17 52483.00 88888.00 2018-02-27 10:18:45.409 058 11523.93 197.16 52483.00 88888.00 2018-02-27 10:18:45.909 058 11523.94 197.17 52482.94 88888.00 2018-02-27 10:18:46.409 058 11523.93 197.16 52482.94 88888.00 2018-02-27 10:18:46.909 058 11523.96 197.22 52482.94 88888.00 2018-02-27 10:18:47.409 058 11523.96 197.22 52482.96 88888.00 2018-02-27 10:18:47.909 058 11523.90 197.21 52482.98 88888.00 2018-02-27 10:18:48.409 058 11523.80 197.24 52482.99 88888.00 2018-02-27 10:18:48.909 058 11523.88 197.31 52483.00 88888.00 2018-02-27 10:18:49.409 058 11523.87 197.27 52483.03 88888.00 2018-02-27 10:18:49.909 058 11523.87 197.29 52483.03 88888.00 2018-02-27 10:18:50.409 058 11523.85 197.33 52483.02 88888.00 2018-02-27 10:18:50.909 058 11523.84 197.31 52483.02 88888.00 2018-02-27 10:18:51.409 058 11523.84 197.30 52483.05 88888.00 2018-02-27 10:18:51.909 058 11523.79 197.34 52483.07 88888.00 2018-02-27 10:18:52.409 058 11523.78 197.34 52483.10 88888.00 2018-02-27 10:18:52.909 058 11523.79 197.32 52483.05 88888.00 2018-02-27 10:18:53.409 058 11523.78 197.33 52483.06 88888.00 2018-02-27 10:18:53.909 058 11523.76 197.42 52483.02 88888.00 2018-02-27 10:18:54.409 058 11523.74 197.44 52483.01 88888.00 2018-02-27 10:18:54.909 058 11523.73 197.44 52483.02 88888.00 2018-02-27 10:18:55.409 058 11523.73 197.42 52482.97 88888.00 2018-02-27 10:18:55.909 058 11523.74 197.50 52482.94 88888.00 2018-02-27 10:18:56.409 058 11523.75 197.52 52483.00 88888.00 2018-02-27 10:18:56.909 058 11523.73 197.54 52483.05 88888.00 2018-02-27 10:18:57.409 058 11523.68 197.54 52483.06 88888.00 2018-02-27 10:18:57.909 058 11523.65 197.61 52483.06 88888.00 2018-02-27 10:18:58.409 058 11523.66 197.61 52483.02 88888.00 2018-02-27 10:18:58.909 058 11523.70 197.64 52483.01 88888.00 2018-02-27 10:18:59.409 058 11523.72 197.68 52482.98 88888.00 2018-02-27 10:18:59.909 058 11523.68 197.66 52483.01 88888.00 2018-02-27 10:19:00.409 058 11523.72 197.70 52483.02 88888.00 2018-02-27 10:19:00.909 058 11523.79 197.70 52483.06 88888.00 2018-02-27 10:19:01.409 058 11523.78 197.72 52483.09 88888.00 2018-02-27 10:19:01.909 058 11523.72 197.75 52483.11 88888.00 2018-02-27 10:19:02.409 058 11523.73 197.82 52483.09 88888.00 2018-02-27 10:19:02.909 058 11523.71 197.82 52483.06 88888.00 2018-02-27 10:19:03.409 058 11523.71 197.80 52483.05 88888.00 2018-02-27 10:19:03.909 058 11523.74 197.88 52483.03 88888.00 2018-02-27 10:19:04.409 058 11523.78 197.85 52483.08 88888.00 2018-02-27 10:19:04.909 058 11523.80 197.88 52483.08 88888.00 2018-02-27 10:19:05.409 058 11523.76 197.89 52483.09 88888.00 2018-02-27 10:19:05.909 058 11523.67 197.85 52483.05 88888.00 2018-02-27 10:19:06.409 058 11523.70 197.91 52483.05 88888.00 2018-02-27 10:19:06.909 058 11523.65 197.94 52483.09 88888.00 2018-02-27 10:19:07.409 058 11523.62 197.94 52483.15 88888.00 2018-02-27 10:19:07.909 058 11523.62 198.03 52483.14 88888.00 2018-02-27 10:19:08.409 058 11523.59 198.09 52483.13 88888.00 2018-02-27 10:19:08.909 058 11523.55 198.07 52483.14 88888.00 2018-02-27 10:19:09.409 058 11523.56 198.05 52483.17 88888.00 2018-02-27 10:19:09.909 058 11523.58 198.07 52483.16 88888.00 2018-02-27 10:19:10.409 058 11523.62 198.05 52483.15 88888.00 2018-02-27 10:19:10.909 058 11523.61 198.17 52483.14 88888.00 2018-02-27 10:19:11.409 058 11523.61 198.16 52483.09 88888.00 2018-02-27 10:19:11.909 058 11523.61 198.14 52483.09 88888.00 2018-02-27 10:19:12.409 058 11523.57 198.16 52483.08 88888.00 2018-02-27 10:19:12.909 058 11523.58 198.21 52483.13 88888.00 2018-02-27 10:19:13.409 058 11523.59 198.22 52483.16 88888.00 2018-02-27 10:19:13.909 058 11523.57 198.27 52483.17 88888.00 2018-02-27 10:19:14.409 058 11523.56 198.28 52483.16 88888.00 2018-02-27 10:19:14.909 058 11523.55 198.29 52483.14 88888.00 2018-02-27 10:19:15.409 058 11523.57 198.32 52483.09 88888.00 2018-02-27 10:19:15.909 058 11523.58 198.30 52483.09 88888.00 2018-02-27 10:19:16.409 058 11523.54 198.27 52483.16 88888.00 2018-02-27 10:19:16.909 058 11523.52 198.29 52483.17 88888.00 2018-02-27 10:19:17.409 058 11523.53 198.36 52483.22 88888.00 2018-02-27 10:19:17.909 058 11523.50 198.34 52483.16 88888.00 2018-02-27 10:19:18.409 058 11523.55 198.37 52483.11 88888.00 2018-02-27 10:19:18.909 058 11523.59 198.39 52483.11 88888.00 2018-02-27 10:19:19.409 058 11523.62 198.40 52483.11 88888.00 2018-02-27 10:19:19.909 058 11523.56 198.41 52483.15 88888.00 2018-02-27 10:19:20.409 058 11523.57 198.47 52483.14 88888.00 2018-02-27 10:19:20.909 058 11523.56 198.51 52483.10 88888.00 2018-02-27 10:19:21.409 058 11523.54 198.58 52483.11 88888.00 2018-02-27 10:19:21.909 058 11523.54 198.56 52483.11 88888.00 2018-02-27 10:19:22.409 058 11523.55 198.53 52483.10 88888.00 2018-02-27 10:19:22.909 058 11523.56 198.55 52483.13 88888.00 2018-02-27 10:19:23.409 058 11523.54 198.56 52483.11 88888.00 2018-02-27 10:19:23.909 058 11523.54 198.59 52483.05 88888.00 2018-02-27 10:19:24.409 058 11523.58 198.63 52483.02 88888.00 2018-02-27 10:19:24.909 058 11523.61 198.66 52483.05 88888.00 2018-02-27 10:19:25.409 058 11523.65 198.63 52483.06 88888.00 2018-02-27 10:19:25.909 058 11523.66 198.63 52483.03 88888.00 2018-02-27 10:19:26.409 058 11523.66 198.68 52483.02 88888.00 2018-02-27 10:19:26.909 058 11523.65 198.68 52483.01 88888.00 2018-02-27 10:19:27.409 058 11523.67 198.67 52483.05 88888.00 2018-02-27 10:19:27.909 058 11523.71 198.68 52483.05 88888.00 2018-02-27 10:19:28.409 058 11523.75 198.71 52482.99 88888.00 2018-02-27 10:19:28.909 058 11523.72 198.66 52482.98 88888.00 2018-02-27 10:19:29.409 058 11523.70 198.68 52483.00 88888.00 2018-02-27 10:19:29.909 058 11523.73 198.77 52482.97 88888.00 2018-02-27 10:19:30.409 058 11523.71 198.79 52482.98 88888.00 2018-02-27 10:19:30.909 058 11523.75 198.71 52483.01 88888.00 2018-02-27 10:19:31.409 058 11523.80 198.74 52483.00 88888.00 2018-02-27 10:19:31.909 058 11523.79 198.77 52482.98 88888.00 2018-02-27 10:19:32.409 058 11523.74 198.79 52483.02 88888.00 2018-02-27 10:19:32.909 058 11523.76 198.79 52483.02 88888.00 2018-02-27 10:19:33.409 058 11523.79 198.79 52482.98 88888.00 2018-02-27 10:19:33.909 058 11523.78 198.77 52482.98 88888.00 2018-02-27 10:19:34.409 058 11523.83 198.78 52483.01 88888.00 2018-02-27 10:19:34.909 058 11523.83 198.75 52482.98 88888.00 2018-02-27 10:19:35.409 058 11523.80 198.72 52482.97 88888.00 2018-02-27 10:19:35.909 058 11523.80 198.71 52483.00 88888.00 2018-02-27 10:19:36.409 058 11523.80 198.68 52483.01 88888.00 2018-02-27 10:19:36.909 058 11523.78 198.69 52482.99 88888.00 2018-02-27 10:19:37.409 058 11523.76 198.71 52482.97 88888.00 2018-02-27 10:19:37.909 058 11523.80 198.71 52482.98 88888.00 2018-02-27 10:19:38.409 058 11523.78 198.71 52482.94 88888.00 2018-02-27 10:19:38.909 058 11523.79 198.74 52482.97 88888.00 2018-02-27 10:19:39.409 058 11523.78 198.75 52483.00 88888.00 2018-02-27 10:19:39.909 058 11523.75 198.68 52482.98 88888.00 2018-02-27 10:19:40.409 058 11523.68 198.70 52482.96 88888.00 2018-02-27 10:19:40.909 058 11523.74 198.77 52482.98 88888.00 2018-02-27 10:19:41.409 058 11523.74 198.81 52483.00 88888.00 2018-02-27 10:19:41.909 058 11523.78 198.82 52482.98 88888.00 2018-02-27 10:19:42.409 058 11523.76 198.77 52482.98 88888.00 2018-02-27 10:19:42.909 058 11523.70 198.74 52482.91 88888.00 2018-02-27 10:19:43.409 058 11523.66 198.76 52482.91 88888.00 2018-02-27 10:19:43.909 058 11523.68 198.78 52482.92 88888.00 2018-02-27 10:19:44.409 058 11523.66 198.75 52482.90 88888.00 2018-02-27 10:19:44.909 058 11523.67 198.74 52482.92 88888.00 2018-02-27 10:19:45.409 058 11523.70 198.79 52482.96 88888.00 2018-02-27 10:19:45.909 058 11523.72 198.79 52482.94 88888.00 2018-02-27 10:19:46.409 058 11523.75 198.81 52482.92 88888.00 2018-02-27 10:19:46.909 058 11523.72 198.77 52482.92 88888.00 2018-02-27 10:19:47.409 058 11523.72 198.68 52482.88 88888.00 2018-02-27 10:19:47.909 058 11523.76 198.68 52482.89 88888.00 2018-02-27 10:19:48.409 058 11523.85 198.77 52482.89 88888.00 2018-02-27 10:19:48.909 058 11523.92 198.77 52482.90 88888.00 2018-02-27 10:19:49.409 058 11523.91 198.75 52482.90 88888.00 2018-02-27 10:19:49.909 058 11523.83 198.74 52482.93 88888.00 2018-02-27 10:19:50.409 058 11523.76 198.74 52482.96 88888.00 2018-02-27 10:19:50.909 058 11523.72 198.68 52483.00 88888.00 2018-02-27 10:19:51.409 058 11523.80 198.74 52482.96 88888.00 2018-02-27 10:19:51.909 058 11523.78 198.75 52482.96 88888.00 2018-02-27 10:19:52.409 058 11523.78 198.75 52482.96 88888.00 2018-02-27 10:19:52.909 058 11523.76 198.77 52482.94 88888.00 2018-02-27 10:19:53.409 058 11523.76 198.77 52482.93 88888.00 2018-02-27 10:19:53.909 058 11523.78 198.85 52482.97 88888.00 2018-02-27 10:19:54.409 058 11523.85 198.86 52483.01 88888.00 2018-02-27 10:19:54.909 058 11523.84 198.86 52482.96 88888.00 2018-02-27 10:19:55.409 058 11523.84 198.84 52482.96 88888.00 2018-02-27 10:19:55.909 058 11523.81 198.89 52482.92 88888.00 2018-02-27 10:19:56.409 058 11523.87 198.89 52482.92 88888.00 2018-02-27 10:19:56.909 058 11523.90 198.87 52482.94 88888.00 2018-02-27 10:19:57.409 058 11523.87 198.88 52482.96 88888.00 2018-02-27 10:19:57.909 058 11523.88 198.86 52482.96 88888.00 2018-02-27 10:19:58.409 058 11523.79 198.89 52482.98 88888.00 2018-02-27 10:19:58.909 058 11523.74 198.92 52483.00 88888.00 2018-02-27 10:19:59.409 058 11523.81 198.94 52483.05 88888.00 2018-02-27 10:19:59.909 058 11523.79 198.94 52483.05 88888.00 2018-02-27 10:20:00.409 058 11523.71 198.97 52483.06 88888.00 2018-02-27 10:20:00.909 058 11523.81 199.00 52483.06 88888.00 2018-02-27 10:20:01.409 058 11523.82 198.99 52483.00 88888.00 2018-02-27 10:20:01.909 058 11523.84 198.97 52483.01 88888.00 2018-02-27 10:20:02.409 058 11523.85 198.91 52483.02 88888.00 2018-02-27 10:20:02.909 058 11523.75 198.96 52482.99 88888.00 2018-02-27 10:20:03.409 058 11523.70 198.99 52482.99 88888.00 2018-02-27 10:20:03.909 058 11523.72 199.04 52482.96 88888.00 2018-02-27 10:20:04.409 058 11523.76 199.06 52483.01 88888.00 2018-02-27 10:20:04.909 058 11523.67 199.07 52483.01 88888.00 2018-02-27 10:20:05.409 058 11523.71 199.09 52483.01 88888.00 2018-02-27 10:20:05.909 058 11523.75 199.07 52483.05 88888.00 2018-02-27 10:20:06.409 058 11523.80 199.07 52483.03 88888.00 2018-02-27 10:20:06.909 058 11523.71 199.06 52483.06 88888.00 2018-02-27 10:20:07.409 058 11523.70 199.06 52483.06 88888.00 2018-02-27 10:20:07.909 058 11523.74 199.06 52483.08 88888.00 2018-02-27 10:20:08.410 058 11523.73 199.14 52483.03 88888.00 2018-02-27 10:20:08.910 058 11523.78 199.14 52482.99 88888.00 2018-02-27 10:20:09.410 058 11523.84 199.16 52483.01 88888.00 2018-02-27 10:20:09.910 058 11523.83 199.15 52483.02 88888.00 2018-02-27 10:20:10.410 058 11523.82 199.18 52483.03 88888.00 2018-02-27 10:20:10.910 058 11523.85 199.17 52483.02 88888.00 2018-02-27 10:20:11.410 058 11523.85 199.16 52483.02 88888.00 2018-02-27 10:20:11.910 058 11523.87 199.20 52483.07 88888.00 2018-02-27 10:20:12.410 058 11523.89 199.23 52483.05 88888.00 2018-02-27 10:20:12.910 058 11523.88 199.28 52483.05 88888.00 2018-02-27 10:20:13.410 058 11523.91 199.24 52483.05 88888.00 2018-02-27 10:20:13.910 058 11523.85 199.19 52483.02 88888.00 2018-02-27 10:20:14.410 058 11523.87 199.20 52482.99 88888.00 2018-02-27 10:20:14.910 058 11523.90 199.20 52483.02 88888.00 2018-02-27 10:20:15.410 058 11523.93 199.26 52483.07 88888.00 2018-02-27 10:20:15.910 058 11523.93 199.27 52483.08 88888.00 2018-02-27 10:20:16.410 058 11523.92 199.21 52483.05 88888.00 2018-02-27 10:20:16.910 058 11523.97 199.18 52483.01 88888.00 2018-02-27 10:20:17.410 058 11524.02 199.16 52483.01 88888.00 2018-02-27 10:20:17.910 058 11523.99 199.15 52483.00 88888.00 2018-02-27 10:20:18.410 058 11524.02 199.16 52483.03 88888.00 2018-02-27 10:20:18.910 058 11524.07 199.15 52483.00 88888.00 2018-02-27 10:20:19.410 058 11524.03 199.17 52483.01 88888.00 2018-02-27 10:20:19.910 058 11524.07 199.17 52483.03 88888.00 2018-02-27 10:20:20.410 058 11524.05 199.19 52483.05 88888.00 2018-02-27 10:20:20.910 058 11524.05 199.19 52483.03 88888.00 2018-02-27 10:20:21.410 058 11524.05 199.15 52483.05 88888.00 2018-02-27 10:20:21.910 058 11524.03 199.15 52483.03 88888.00 2018-02-27 10:20:22.410 058 11524.09 199.14 52483.06 88888.00 2018-02-27 10:20:22.910 058 11524.08 199.18 52483.07 88888.00 2018-02-27 10:20:23.410 058 11524.07 199.19 52483.08 88888.00 2018-02-27 10:20:23.910 058 11524.11 199.18 52483.09 88888.00 2018-02-27 10:20:24.410 058 11524.14 199.20 52483.05 88888.00 2018-02-27 10:20:24.910 058 11524.13 199.25 52483.06 88888.00 2018-02-27 10:20:25.410 058 11524.14 199.30 52483.06 88888.00 2018-02-27 10:20:25.910 058 11524.11 199.24 52482.98 88888.00 2018-02-27 10:20:26.410 058 11524.07 199.21 52482.98 88888.00 2018-02-27 10:20:26.910 058 11524.09 199.23 52483.00 88888.00 2018-02-27 10:20:27.410 058 11524.07 199.28 52483.02 88888.00 2018-02-27 10:20:27.910 058 11524.00 199.28 52483.00 88888.00 2018-02-27 10:20:28.410 058 11523.99 199.26 52482.99 88888.00 2018-02-27 10:20:28.910 058 11523.99 199.26 52482.97 88888.00 2018-02-27 10:20:29.410 058 11524.07 199.27 52482.96 88888.00 2018-02-27 10:20:29.910 058 11524.09 199.26 52482.97 88888.00 2018-02-27 10:20:30.410 058 11524.07 199.25 52482.97 88888.00 2018-02-27 10:20:30.910 058 11524.03 199.21 52482.96 88888.00 2018-02-27 10:20:31.410 058 11524.07 199.26 52482.98 88888.00 2018-02-27 10:20:31.910 058 11524.09 199.24 52482.97 88888.00 2018-02-27 10:20:32.410 058 11524.07 199.21 52482.98 88888.00 2018-02-27 10:20:32.910 058 11524.08 199.21 52482.98 88888.00 2018-02-27 10:20:33.410 058 11524.06 199.21 52483.00 88888.00 2018-02-27 10:20:33.910 058 11524.05 199.27 52483.05 88888.00 2018-02-27 10:20:34.410 058 11524.11 199.27 52483.03 88888.00 2018-02-27 10:20:34.910 058 11524.13 199.21 52483.07 88888.00 2018-02-27 10:20:35.410 058 11524.15 199.24 52483.03 88888.00 2018-02-27 10:20:35.910 058 11524.15 199.27 52483.01 88888.00 2018-02-27 10:20:36.410 058 11524.15 199.24 52483.08 88888.00 2018-02-27 10:20:36.910 058 11524.23 199.23 52483.07 88888.00 2018-02-27 10:20:37.410 058 11524.23 199.21 52483.05 88888.00 2018-02-27 10:20:37.910 058 11524.18 199.23 52483.05 88888.00 2018-02-27 10:20:38.410 058 11524.16 199.29 52483.08 88888.00 2018-02-27 10:20:38.910 058 11524.18 199.28 52483.11 88888.00 2018-02-27 10:20:39.410 058 11524.23 199.23 52483.13 88888.00 2018-02-27 10:20:39.910 058 11524.22 199.23 52483.09 88888.00 2018-02-27 10:20:40.410 058 11524.23 199.20 52483.06 88888.00 2018-02-27 10:20:40.910 058 11524.24 199.21 52483.06 88888.00 2018-02-27 10:20:41.410 058 11524.28 199.30 52483.09 88888.00 2018-02-27 10:20:41.910 058 11524.32 199.29 52483.07 88888.00 2018-02-27 10:20:42.410 058 11524.33 199.27 52483.06 88888.00 2018-02-27 10:20:42.910 058 11524.35 199.31 52483.08 88888.00 2018-02-27 10:20:43.410 058 11524.36 199.29 52483.08 88888.00 2018-02-27 10:20:43.910 058 11524.31 199.34 52483.07 88888.00 2018-02-27 10:20:44.410 058 11524.20 199.36 52483.08 88888.00 2018-02-27 10:20:44.910 058 11524.29 199.38 52483.06 88888.00 2018-02-27 10:20:45.410 058 11524.32 199.31 52483.10 88888.00 2018-02-27 10:20:45.910 058 11524.33 199.31 52483.05 88888.00 2018-02-27 10:20:46.410 058 11524.31 199.31 52483.05 88888.00 2018-02-27 10:20:46.910 058 11524.25 199.29 52483.00 88888.00 2018-02-27 10:20:47.410 058 11524.28 199.27 52483.03 88888.00 2018-02-27 10:20:47.910 058 11524.33 199.26 52483.01 88888.00 2018-02-27 10:20:48.410 058 11524.31 199.27 52483.03 88888.00 2018-02-27 10:20:48.910 058 11524.28 199.30 52483.05 88888.00 2018-02-27 10:20:49.410 058 11524.33 199.31 52483.06 88888.00 2018-02-27 10:20:49.910 058 11524.33 199.33 52483.07 88888.00 2018-02-27 10:20:50.410 058 11524.34 199.34 52483.08 88888.00 2018-02-27 10:20:50.910 058 11524.37 199.33 52483.11 88888.00 2018-02-27 10:20:51.410 058 11524.37 199.34 52483.09 88888.00 2018-02-27 10:20:51.910 058 11524.36 199.33 52483.07 88888.00 2018-02-27 10:20:52.410 058 11524.38 199.34 52483.10 88888.00 2018-02-27 10:20:52.910 058 11524.44 199.36 52483.10 88888.00 2018-02-27 10:20:53.410 058 11524.46 199.35 52483.11 88888.00 2018-02-27 10:20:53.910 058 11524.42 199.31 52483.14 88888.00 2018-02-27 10:20:54.410 058 11524.40 199.31 52483.13 88888.00 2018-02-27 10:20:54.910 058 11524.36 199.30 52483.09 88888.00 2018-02-27 10:20:55.410 058 11524.40 199.29 52483.08 88888.00 2018-02-27 10:20:55.910 058 11524.36 199.33 52483.09 88888.00 2018-02-27 10:20:56.410 058 11524.34 199.36 52483.10 88888.00 2018-02-27 10:20:56.910 058 11524.32 199.36 52483.08 88888.00 2018-02-27 10:20:57.410 058 11524.28 199.31 52483.07 88888.00 2018-02-27 10:20:57.910 058 11524.26 199.30 52483.14 88888.00 2018-02-27 10:20:58.410 058 11524.29 199.30 52483.16 88888.00 2018-02-27 10:20:58.910 058 11524.26 199.29 52483.10 88888.00 2018-02-27 10:20:59.410 058 11524.27 199.30 52483.07 88888.00 2018-02-27 10:20:59.910 058 11524.28 199.28 52483.11 88888.00 2018-02-27 10:21:00.410 058 11524.28 199.27 52483.11 88888.00 2018-02-27 10:21:00.910 058 11524.22 199.27 52483.11 88888.00 2018-02-27 10:21:01.410 058 11524.24 199.30 52483.09 88888.00 2018-02-27 10:21:01.910 058 11524.26 199.28 52483.07 88888.00 2018-02-27 10:21:02.410 058 11524.26 199.27 52483.07 88888.00 2018-02-27 10:21:02.910 058 11524.27 199.21 52483.08 88888.00 2018-02-27 10:21:03.410 058 11524.32 199.26 52483.08 88888.00 2018-02-27 10:21:03.910 058 11524.36 199.26 52483.08 88888.00 2018-02-27 10:21:04.410 058 11524.37 199.23 52483.08 88888.00 2018-02-27 10:21:04.910 058 11524.34 199.18 52483.05 88888.00 2018-02-27 10:21:05.410 058 11524.29 199.23 52483.07 88888.00 2018-02-27 10:21:05.910 058 11524.27 199.29 52483.09 88888.00 2018-02-27 10:21:06.410 058 11524.25 199.31 52483.10 88888.00 2018-02-27 10:21:06.910 058 11524.25 199.35 52483.11 88888.00 2018-02-27 10:21:07.410 058 11524.29 199.33 52483.11 88888.00 2018-02-27 10:21:07.910 058 11524.33 199.33 52483.10 88888.00 2018-02-27 10:21:08.410 058 11524.36 199.28 52483.10 88888.00 2018-02-27 10:21:08.910 058 11524.35 199.25 52483.07 88888.00 2018-02-27 10:21:09.410 058 11524.34 199.33 52483.06 88888.00 2018-02-27 10:21:09.910 058 11524.37 199.33 52483.02 88888.00 2018-02-27 10:21:10.410 058 11524.36 199.36 52483.00 88888.00 2018-02-27 10:21:10.910 058 11524.32 199.39 52483.01 88888.00 2018-02-27 10:21:11.410 058 11524.29 199.42 52483.03 88888.00 2018-02-27 10:21:11.910 058 11524.36 199.37 52483.01 88888.00 2018-02-27 10:21:12.410 058 11524.38 199.36 52483.00 88888.00 2018-02-27 10:21:12.910 058 11524.40 199.33 52483.02 88888.00 2018-02-27 10:21:13.410 058 11524.45 199.30 52483.03 88888.00 2018-02-27 10:21:13.910 058 11524.45 199.30 52483.00 88888.00 2018-02-27 10:21:14.410 058 11524.43 199.28 52483.00 88888.00 2018-02-27 10:21:14.910 058 11524.42 199.24 52482.99 88888.00 2018-02-27 10:21:15.410 058 11524.41 199.21 52483.03 88888.00 2018-02-27 10:21:15.910 058 11524.36 199.27 52483.05 88888.00 2018-02-27 10:21:16.410 058 11524.37 199.31 52483.08 88888.00 2018-02-27 10:21:16.910 058 11524.36 199.29 52483.13 88888.00 2018-02-27 10:21:17.410 058 11524.34 199.27 52483.11 88888.00 2018-02-27 10:21:17.910 058 11524.38 199.27 52483.09 88888.00 2018-02-27 10:21:18.410 058 11524.47 199.27 52483.02 88888.00 2018-02-27 10:21:18.910 058 11524.41 199.25 52483.00 88888.00 2018-02-27 10:21:19.410 058 11524.37 199.25 52482.98 88888.00 2018-02-27 10:21:19.910 058 11524.37 199.27 52483.01 88888.00 2018-02-27 10:21:20.410 058 11524.36 199.30 52483.05 88888.00 2018-02-27 10:21:20.910 058 11524.38 199.26 52483.02 88888.00 2018-02-27 10:21:21.410 058 11524.43 199.26 52483.00 88888.00 2018-02-27 10:21:21.910 058 11524.43 199.33 52483.00 88888.00 2018-02-27 10:21:22.410 058 11524.40 199.34 52483.06 88888.00 2018-02-27 10:21:22.910 058 11524.44 199.29 52483.02 88888.00 2018-02-27 10:21:23.410 058 11524.45 199.28 52482.99 88888.00 2018-02-27 10:21:23.910 058 11524.43 199.24 52482.99 88888.00 2018-02-27 10:21:24.410 058 11524.41 199.23 52482.99 88888.00 2018-02-27 10:21:24.910 058 11524.43 199.20 52482.99 88888.00 2018-02-27 10:21:25.410 058 11524.47 199.21 52482.98 88888.00 2018-02-27 10:21:25.910 058 11524.45 199.20 52482.98 88888.00 2018-02-27 10:21:26.410 058 11524.44 199.21 52482.98 88888.00 2018-02-27 10:21:26.910 058 11524.51 199.25 52482.96 88888.00 2018-02-27 10:21:27.410 058 11524.52 199.20 52482.91 88888.00 2018-02-27 10:21:27.910 058 11524.47 199.16 52482.96 88888.00 2018-02-27 10:21:28.410 058 11524.53 199.14 52482.97 88888.00 2018-02-27 10:21:28.910 058 11524.60 199.15 52482.94 88888.00 2018-02-27 10:21:29.410 058 11524.58 199.15 52482.93 88888.00 2018-02-27 10:21:29.910 058 11524.52 199.14 52482.98 88888.00 2018-02-27 10:21:30.410 058 11524.51 199.11 52482.94 88888.00 2018-02-27 10:21:30.910 058 11524.55 199.13 52482.91 88888.00 2018-02-27 10:21:31.410 058 11524.54 199.19 52482.94 88888.00 2018-02-27 10:21:31.910 058 11524.55 199.14 52482.92 88888.00 2018-02-27 10:21:32.410 058 11524.60 199.10 52482.92 88888.00 2018-02-27 10:21:32.910 058 11524.59 199.09 52482.94 88888.00 2018-02-27 10:21:33.410 058 11524.60 199.03 52482.94 88888.00 2018-02-27 10:21:33.910 058 11524.62 198.97 52482.93 88888.00 2018-02-27 10:21:34.410 058 11524.66 198.96 52482.89 88888.00 2018-02-27 10:21:34.910 058 11524.73 198.95 52482.90 88888.00 2018-02-27 10:21:35.410 058 11524.79 199.00 52482.89 88888.00 2018-02-27 10:21:35.910 058 11524.75 198.99 52482.85 88888.00 2018-02-27 10:21:36.410 058 11524.69 198.97 52482.84 88888.00 2018-02-27 10:21:36.910 058 11524.76 198.90 52482.87 88888.00 2018-02-27 10:21:37.410 058 11524.77 198.86 52482.83 88888.00 2018-02-27 10:21:37.910 058 11524.70 198.90 52482.81 88888.00 2018-02-27 10:21:38.410 058 11524.66 198.91 52482.83 88888.00 2018-02-27 10:21:38.910 058 11524.62 198.82 52482.80 88888.00 2018-02-27 10:21:39.410 058 11524.64 198.84 52482.80 88888.00 2018-02-27 10:21:39.910 058 11524.66 198.85 52482.80 88888.00 2018-02-27 10:21:40.410 058 11524.66 198.78 52482.83 88888.00 2018-02-27 10:21:40.910 058 11524.70 198.80 52482.83 88888.00 2018-02-27 10:21:41.410 058 11524.68 198.80 52482.81 88888.00 2018-02-27 10:21:41.910 058 11524.68 198.80 52482.83 88888.00 2018-02-27 10:21:42.410 058 11524.70 198.76 52482.82 88888.00 2018-02-27 10:21:42.910 058 11524.71 198.68 52482.79 88888.00 2018-02-27 10:21:43.410 058 11524.70 198.70 52482.78 88888.00 2018-02-27 10:21:43.910 058 11524.67 198.68 52482.78 88888.00 2018-02-27 10:21:44.410 058 11524.69 198.65 52482.74 88888.00 2018-02-27 10:21:44.910 058 11524.77 198.65 52482.74 88888.00 2018-02-27 10:21:45.410 058 11524.75 198.59 52482.74 88888.00 2018-02-27 10:21:45.910 058 11524.70 198.59 52482.76 88888.00 2018-02-27 10:21:46.410 058 11524.69 198.58 52482.76 88888.00 2018-02-27 10:21:46.910 058 11524.68 198.57 52482.78 88888.00 2018-02-27 10:21:47.410 058 11524.71 198.55 52482.78 88888.00 2018-02-27 10:21:47.910 058 11524.77 198.56 52482.79 88888.00 2018-02-27 10:21:48.410 058 11524.75 198.58 52482.79 88888.00 2018-02-27 10:21:48.910 058 11524.73 198.53 52482.78 88888.00 2018-02-27 10:21:49.410 058 11524.77 198.49 52482.79 88888.00 2018-02-27 10:21:49.910 058 11524.75 198.47 52482.79 88888.00 2018-02-27 10:21:50.410 058 11524.71 198.41 52482.76 88888.00 2018-02-27 10:21:50.910 058 11524.71 198.38 52482.78 88888.00 2018-02-27 10:21:51.410 058 11524.69 198.36 52482.76 88888.00 2018-02-27 10:21:51.910 058 11524.64 198.38 52482.75 88888.00 2018-02-27 10:21:52.410 058 11524.69 198.36 52482.72 88888.00 2018-02-27 10:21:52.910 058 11524.70 198.38 52482.74 88888.00 2018-02-27 10:21:53.410 058 11524.68 198.36 52482.75 88888.00 2018-02-27 10:21:53.910 058 11524.63 198.31 52482.73 88888.00 2018-02-27 10:21:54.410 058 11524.63 198.24 52482.73 88888.00 2018-02-27 10:21:54.910 058 11524.62 198.23 52482.72 88888.00 2018-02-27 10:21:55.410 058 11524.67 198.20 52482.72 88888.00 2018-02-27 10:21:55.910 058 11524.68 198.14 52482.72 88888.00 2018-02-27 10:21:56.410 058 11524.69 198.18 52482.72 88888.00 2018-02-27 10:21:56.910 058 11524.70 198.22 52482.72 88888.00 2018-02-27 10:21:57.410 058 11524.69 198.18 52482.69 88888.00 2018-02-27 10:21:57.910 058 11524.63 198.12 52482.67 88888.00 2018-02-27 10:21:58.410 058 11524.69 198.12 52482.67 88888.00 2018-02-27 10:21:58.910 058 11524.77 198.08 52482.69 88888.00 2018-02-27 10:21:59.410 058 11524.76 198.09 52482.66 88888.00 2018-02-27 10:21:59.910 058 11524.73 198.03 52482.64 88888.00 2018-02-27 10:22:00.410 058 11524.70 197.95 52482.66 88888.00 2018-02-27 10:22:00.910 058 11524.70 197.90 52482.66 88888.00 2018-02-27 10:22:01.410 058 11524.69 197.90 52482.64 88888.00 2018-02-27 10:22:01.910 058 11524.69 197.85 52482.66 88888.00 2018-02-27 10:22:02.410 058 11524.67 197.87 52482.67 88888.00 2018-02-27 10:22:02.910 058 11524.67 197.83 52482.71 88888.00 2018-02-27 10:22:03.410 058 11524.63 197.73 52482.72 88888.00 2018-02-27 10:22:03.910 058 11524.63 197.75 52482.71 88888.00 2018-02-27 10:22:04.410 058 11524.53 197.77 52482.66 88888.00 2018-02-27 10:22:04.910 058 11524.50 197.75 52482.65 88888.00 2018-02-27 10:22:05.410 058 11524.51 197.75 52482.63 88888.00 2018-02-27 10:22:05.910 058 11524.55 197.71 52482.65 88888.00 2018-02-27 10:22:06.410 058 11524.60 197.68 52482.62 88888.00 2018-02-27 10:22:06.910 058 11524.58 197.66 52482.62 88888.00 2018-02-27 10:22:07.410 058 11524.60 197.70 52482.64 88888.00 2018-02-27 10:22:07.910 058 11524.55 197.70 52482.65 88888.00 2018-02-27 10:22:08.410 058 11524.51 197.68 52482.64 88888.00 2018-02-27 10:22:08.910 058 11524.51 197.63 52482.65 88888.00 2018-02-27 10:22:09.410 058 11524.50 197.61 52482.70 88888.00 2018-02-27 10:22:09.910 058 11524.52 197.61 52482.67 88888.00 2018-02-27 10:22:10.410 058 11524.53 197.63 52482.66 88888.00 2018-02-27 10:22:10.910 058 11524.53 197.59 52482.65 88888.00 2018-02-27 10:22:11.410 058 11524.54 197.50 52482.62 88888.00 2018-02-27 10:22:11.910 058 11524.52 197.44 52482.61 88888.00 2018-02-27 10:22:12.410 058 11524.45 197.49 52482.58 88888.00 2018-02-27 10:22:12.910 058 11524.44 197.44 52482.58 88888.00 2018-02-27 10:22:13.410 058 11524.44 197.37 52482.60 88888.00 2018-02-27 10:22:13.910 058 11524.42 197.37 52482.64 88888.00 2018-02-27 10:22:14.410 058 11524.40 197.29 52482.63 88888.00 2018-02-27 10:22:14.910 058 11524.43 197.21 52482.56 88888.00 2018-02-27 10:22:15.410 058 11524.43 197.23 52482.50 88888.00 2018-02-27 10:22:15.910 058 11524.38 197.21 52482.48 88888.00 2018-02-27 10:22:16.410 058 11524.37 197.16 52482.45 88888.00 2018-02-27 10:22:16.910 058 11524.32 197.13 52482.49 88888.00 2018-02-27 10:22:17.410 058 11524.33 197.16 52482.54 88888.00 2018-02-27 10:22:17.910 058 11524.31 197.07 52482.54 88888.00 2018-02-27 10:22:18.410 058 11524.28 197.01 52482.50 88888.00 2018-02-27 10:22:18.910 058 11524.26 197.02 52482.53 88888.00 2018-02-27 10:22:19.410 058 11524.23 197.00 52482.54 88888.00 2018-02-27 10:22:19.910 058 11524.23 196.95 52482.54 88888.00 2018-02-27 10:22:20.410 058 11524.17 196.94 52482.54 88888.00 2018-02-27 10:22:20.910 058 11524.11 196.92 52482.57 88888.00 2018-02-27 10:22:21.410 058 11524.09 196.92 52482.61 88888.00 2018-02-27 10:22:21.910 058 11524.06 196.91 52482.62 88888.00 2018-02-27 10:22:22.410 058 11523.96 196.87 52482.62 88888.00 2018-02-27 10:22:22.910 058 11523.96 196.85 52482.62 88888.00 2018-02-27 10:22:23.410 058 11523.92 196.84 52482.61 88888.00 2018-02-27 10:22:23.910 058 11523.85 196.83 52482.60 88888.00 2018-02-27 10:22:24.410 058 11523.78 196.82 52482.60 88888.00 2018-02-27 10:22:24.910 058 11523.75 196.79 52482.61 88888.00 2018-02-27 10:22:25.410 058 11523.80 196.81 52482.60 88888.00 2018-02-27 10:22:25.910 058 11523.75 196.81 52482.57 88888.00 2018-02-27 10:22:26.410 058 11523.70 196.84 52482.61 88888.00 2018-02-27 10:22:26.910 058 11523.58 196.79 52482.67 88888.00 2018-02-27 10:22:27.410 058 11523.53 196.69 52482.63 88888.00 2018-02-27 10:22:27.910 058 11523.50 196.72 52482.64 88888.00 2018-02-27 10:22:28.410 058 11523.43 196.76 52482.69 88888.00 2018-02-27 10:22:28.910 058 11523.36 196.78 52482.69 88888.00 2018-02-27 10:22:29.410 058 11523.28 196.82 52482.67 88888.00 2018-02-27 10:22:29.910 058 11523.19 196.78 52482.72 88888.00 2018-02-27 10:22:30.410 058 11523.22 196.83 52482.78 88888.00 2018-02-27 10:22:30.910 058 11523.20 196.83 52482.78 88888.00 2018-02-27 10:22:31.410 058 11523.09 196.83 52482.72 88888.00 2018-02-27 10:22:31.910 058 11523.06 196.84 52482.75 88888.00 2018-02-27 10:22:32.410 058 11523.06 196.85 52482.81 88888.00 2018-02-27 10:22:32.910 058 11523.00 196.87 52482.81 88888.00 2018-02-27 10:22:33.410 058 11522.92 196.93 52482.80 88888.00 2018-02-27 10:22:33.910 058 11522.91 196.94 52482.79 88888.00 2018-02-27 10:22:34.410 058 11522.89 196.98 52482.80 88888.00 2018-02-27 10:22:34.910 058 11522.85 197.02 52482.82 88888.00 2018-02-27 10:22:35.410 058 11522.85 197.01 52482.82 88888.00 2018-02-27 10:22:35.910 058 11522.84 197.05 52482.85 88888.00 2018-02-27 10:22:36.410 058 11522.80 197.10 52482.88 88888.00 2018-02-27 10:22:36.910 058 11522.85 197.19 52482.85 88888.00 2018-02-27 10:22:37.410 058 11522.84 197.27 52482.85 88888.00 2018-02-27 10:22:37.910 058 11522.80 197.30 52482.89 88888.00 2018-02-27 10:22:38.410 058 11522.71 197.25 52482.88 88888.00 2018-02-27 10:22:38.910 058 11522.62 197.30 52482.92 88888.00 2018-02-27 10:22:39.410 058 11522.64 197.35 52482.96 88888.00 2018-02-27 10:22:39.910 058 11522.59 197.41 52482.93 88888.00 2018-02-27 10:22:40.410 058 11522.59 197.42 52482.91 88888.00 2018-02-27 10:22:40.910 058 11522.57 197.49 52482.93 88888.00 2018-02-27 10:22:41.410 058 11522.54 197.58 52482.98 88888.00 2018-02-27 10:22:41.910 058 11522.58 197.63 52482.98 88888.00 2018-02-27 10:22:42.410 058 11522.49 197.68 52482.97 88888.00 2018-02-27 10:22:42.910 058 11522.43 197.72 52482.99 88888.00 2018-02-27 10:22:43.410 058 11522.36 197.74 52483.00 88888.00 2018-02-27 10:22:43.910 058 11522.35 197.82 52482.99 88888.00 2018-02-27 10:22:44.410 058 11522.29 197.90 52483.03 88888.00 2018-02-27 10:22:44.910 058 11522.21 197.97 52483.09 88888.00 2018-02-27 10:22:45.410 058 11522.17 198.01 52483.08 88888.00 2018-02-27 10:22:45.910 058 11522.22 198.09 52483.07 88888.00 2018-02-27 10:22:46.410 058 11522.16 198.20 52483.06 88888.00 2018-02-27 10:22:46.910 058 11522.12 198.26 52483.08 88888.00 2018-02-27 10:22:47.410 058 11522.12 198.29 52483.10 88888.00 2018-02-27 10:22:47.910 058 11522.18 198.36 52483.11 88888.00 2018-02-27 10:22:48.411 058 11522.17 198.46 52483.16 88888.00 2018-02-27 10:22:48.911 058 11522.08 198.52 52483.18 88888.00 2018-02-27 10:22:49.411 058 11522.03 198.56 52483.19 88888.00 2018-02-27 10:22:49.911 058 11522.00 198.67 52483.22 88888.00 2018-02-27 10:22:50.411 058 11521.98 198.71 52483.20 88888.00 2018-02-27 10:22:50.911 058 11521.98 198.80 52483.23 88888.00 2018-02-27 10:22:51.411 058 11521.96 198.94 52483.23 88888.00 2018-02-27 10:22:51.911 058 11521.95 199.01 52483.23 88888.00 2018-02-27 10:22:52.411 058 11522.04 199.07 52483.18 88888.00 2018-02-27 10:22:52.911 058 11521.99 199.11 52483.17 88888.00 2018-02-27 10:22:53.411 058 11522.04 199.17 52483.17 88888.00 2018-02-27 10:22:53.911 058 11522.05 199.26 52483.24 88888.00 2018-02-27 10:22:54.411 058 11522.06 199.33 52483.22 88888.00 2018-02-27 10:22:54.911 058 11522.09 199.33 52483.19 88888.00 2018-02-27 10:22:55.411 058 11522.09 199.42 52483.18 88888.00 2018-02-27 10:22:55.911 058 11522.13 199.44 52483.16 88888.00 2018-02-27 10:22:56.411 058 11522.24 199.50 52483.17 88888.00 2018-02-27 10:22:56.911 058 11522.23 199.59 52483.17 88888.00 2018-02-27 10:22:57.411 058 11522.14 199.66 52483.15 88888.00 2018-02-27 10:22:57.911 058 11522.22 199.71 52483.14 88888.00 2018-02-27 10:22:58.411 058 11522.25 199.77 52483.10 88888.00 2018-02-27 10:22:58.911 058 11522.25 199.81 52483.09 88888.00 2018-02-27 10:22:59.411 058 11522.29 199.82 52483.15 88888.00 2018-02-27 10:22:59.911 058 11522.24 199.92 52483.14 88888.00 2018-02-27 10:23:00.411 058 11522.26 199.98 52483.13 88888.00 2018-02-27 10:23:00.911 058 11522.29 199.93 52483.13 88888.00 2018-02-27 10:23:01.411 058 11522.36 200.00 52483.18 88888.00 2018-02-27 10:23:01.911 058 11522.38 200.08 52483.20 88888.00 2018-02-27 10:23:02.411 058 11522.44 200.08 52483.19 88888.00 2018-02-27 10:23:02.911 058 11522.51 200.06 52483.15 88888.00 2018-02-27 10:23:03.411 058 11522.53 200.06 52483.15 88888.00 2018-02-27 10:23:03.911 058 11522.56 200.10 52483.14 88888.00 2018-02-27 10:23:04.411 058 11522.64 200.11 52483.14 88888.00 2018-02-27 10:23:04.911 058 11522.64 200.11 52483.13 88888.00 2018-02-27 10:23:05.411 058 11522.61 200.11 52483.05 88888.00 2018-02-27 10:23:05.911 058 11522.62 200.12 52483.06 88888.00 2018-02-27 10:23:06.411 058 11522.61 200.15 52483.08 88888.00 2018-02-27 10:23:06.911 058 11522.60 200.17 52483.05 88888.00 2018-02-27 10:23:07.411 058 11522.64 200.16 52483.05 88888.00 2018-02-27 10:23:07.911 058 11522.60 200.17 52483.08 88888.00 2018-02-27 10:23:08.411 058 11522.58 200.20 52483.08 88888.00 2018-02-27 10:23:08.911 058 11522.56 200.18 52483.06 88888.00 2018-02-27 10:23:09.411 058 11522.54 200.16 52483.03 88888.00 2018-02-27 10:23:09.911 058 11522.54 200.17 52483.00 88888.00 2018-02-27 10:23:10.411 058 11522.52 200.18 52483.01 88888.00 2018-02-27 10:23:10.911 058 11522.51 200.21 52483.06 88888.00 2018-02-27 10:23:11.411 058 11522.45 200.20 52483.03 88888.00 2018-02-27 10:23:11.911 058 11522.43 200.22 52483.05 88888.00 2018-02-27 10:23:12.411 058 11522.40 200.23 52483.08 88888.00 2018-02-27 10:23:12.911 058 11522.41 200.25 52483.05 88888.00 2018-02-27 10:23:13.411 058 11522.42 200.25 52482.98 88888.00 2018-02-27 10:23:13.911 058 11522.44 200.23 52482.92 88888.00 2018-02-27 10:23:14.411 058 11522.45 200.25 52482.92 88888.00 2018-02-27 10:23:14.911 058 11522.44 200.29 52482.90 88888.00 2018-02-27 10:23:15.411 058 11522.44 200.29 52482.87 88888.00 2018-02-27 10:23:15.911 058 11522.43 200.27 52482.87 88888.00 2018-02-27 10:23:16.411 058 11522.43 200.27 52482.85 88888.00 2018-02-27 10:23:16.911 058 11522.45 200.24 52482.82 88888.00 2018-02-27 10:23:17.411 058 11522.42 200.24 52482.80 88888.00 2018-02-27 10:23:17.911 058 11522.40 200.18 52482.81 88888.00 2018-02-27 10:23:18.411 058 11522.41 200.20 52482.74 88888.00 2018-02-27 10:23:18.911 058 11522.42 200.18 52482.71 88888.00 2018-02-27 10:23:19.411 058 11522.43 200.15 52482.73 88888.00 2018-02-27 10:23:19.911 058 11522.47 200.14 52482.72 88888.00 2018-02-27 10:23:20.411 058 11522.47 200.13 52482.69 88888.00 2018-02-27 10:23:20.911 058 11522.45 200.05 52482.71 88888.00 2018-02-27 10:23:21.411 058 11522.54 200.11 52482.71 88888.00 2018-02-27 10:23:21.911 058 11522.56 200.11 52482.69 88888.00 2018-02-27 10:23:22.411 058 11522.51 200.07 52482.69 88888.00 2018-02-27 10:23:22.911 058 11522.50 200.01 52482.65 88888.00 2018-02-27 10:23:23.411 058 11522.54 199.95 52482.67 88888.00 2018-02-27 10:23:23.911 058 11522.58 199.98 52482.65 88888.00 2018-02-27 10:23:24.411 058 11522.57 199.98 52482.61 88888.00 2018-02-27 10:23:24.911 058 11522.58 199.98 52482.58 88888.00 2018-02-27 10:23:25.411 058 11522.61 200.00 52482.60 88888.00 2018-02-27 10:23:25.911 058 11522.62 199.98 52482.61 88888.00 2018-02-27 10:23:26.411 058 11522.60 199.97 52482.63 88888.00 2018-02-27 10:23:26.911 058 11522.67 199.96 52482.65 88888.00 2018-02-27 10:23:27.411 058 11522.74 199.92 52482.65 88888.00 2018-02-27 10:23:27.911 058 11522.76 199.91 52482.63 88888.00 2018-02-27 10:23:28.411 058 11522.73 199.91 52482.58 88888.00 2018-02-27 10:23:28.911 058 11522.74 199.93 52482.57 88888.00 2018-02-27 10:23:29.411 058 11522.74 199.92 52482.60 88888.00 2018-02-27 10:23:29.911 058 11522.68 199.89 52482.60 88888.00 2018-02-27 10:23:30.411 058 11522.67 199.86 52482.58 88888.00 2018-02-27 10:23:30.911 058 11522.68 199.88 52482.57 88888.00 2018-02-27 10:23:31.411 058 11522.65 199.95 52482.58 88888.00 2018-02-27 10:23:31.911 058 11522.66 199.95 52482.58 88888.00 2018-02-27 10:23:32.411 058 11522.64 199.93 52482.57 88888.00 2018-02-27 10:23:32.911 058 11522.62 199.96 52482.56 88888.00 2018-02-27 10:23:33.411 058 11522.65 200.00 52482.60 88888.00 2018-02-27 10:23:33.911 058 11522.68 200.00 52482.58 88888.00 2018-02-27 10:23:34.411 058 11522.64 199.97 52482.60 88888.00 2018-02-27 10:23:34.911 058 11522.60 199.97 52482.65 88888.00 2018-02-27 10:23:35.411 058 11522.59 199.95 52482.69 88888.00 2018-02-27 10:23:35.911 058 11522.59 199.88 52482.69 88888.00 2018-02-27 10:23:36.411 058 11522.58 199.88 52482.69 88888.00 2018-02-27 10:23:36.911 058 11522.57 199.85 52482.65 88888.00 2018-02-27 10:23:37.411 058 11522.52 199.85 52482.62 88888.00 2018-02-27 10:23:37.911 058 11522.53 199.79 52482.63 88888.00 2018-02-27 10:23:38.411 058 11522.52 199.79 52482.63 88888.00 2018-02-27 10:23:38.911 058 11522.52 199.81 52482.63 88888.00 2018-02-27 10:23:39.411 058 11522.56 199.76 52482.62 88888.00 2018-02-27 10:23:39.911 058 11522.62 199.72 52482.64 88888.00 2018-02-27 10:23:40.411 058 11522.68 199.72 52482.62 88888.00 2018-02-27 10:23:40.911 058 11522.66 199.72 52482.56 88888.00 2018-02-27 10:23:41.411 058 11522.65 199.69 52482.52 88888.00 2018-02-27 10:23:41.911 058 11522.65 199.67 52482.50 88888.00 2018-02-27 10:23:42.411 058 11522.68 199.68 52482.49 88888.00 2018-02-27 10:23:42.911 058 11522.64 199.67 52482.50 88888.00 2018-02-27 10:23:43.411 058 11522.64 199.72 52482.47 88888.00 2018-02-27 10:23:43.911 058 11522.62 199.65 52482.46 88888.00 2018-02-27 10:23:44.411 058 11522.60 199.64 52482.45 88888.00 2018-02-27 10:23:44.911 058 11522.53 199.66 52482.52 88888.00 2018-02-27 10:23:45.411 058 11522.56 199.66 52482.56 88888.00 2018-02-27 10:23:45.911 058 11522.59 199.72 52482.52 88888.00 2018-02-27 10:23:46.411 058 11522.56 199.75 52482.50 88888.00 2018-02-27 10:23:46.911 058 11522.56 199.76 52482.53 88888.00 2018-02-27 10:23:47.411 058 11522.60 199.77 52482.55 88888.00 2018-02-27 10:23:47.911 058 11522.64 199.78 52482.55 88888.00 2018-02-27 10:23:48.411 058 11522.67 199.79 52482.54 88888.00 2018-02-27 10:23:48.911 058 11522.74 199.85 52482.60 88888.00 2018-02-27 10:23:49.411 058 11522.67 199.84 52482.63 88888.00 2018-02-27 10:23:49.911 058 11522.60 199.89 52482.61 88888.00 2018-02-27 10:23:50.411 058 11522.65 199.92 52482.67 88888.00 2018-02-27 10:23:50.911 058 11522.70 199.93 52482.70 88888.00 2018-02-27 10:23:51.411 058 11522.75 200.00 52482.72 88888.00 2018-02-27 10:23:51.911 058 11522.77 199.97 52482.71 88888.00 2018-02-27 10:23:52.411 058 11522.76 200.02 52482.75 88888.00 2018-02-27 10:23:52.911 058 11522.68 200.03 52482.78 88888.00 2018-02-27 10:23:53.411 058 11522.75 200.06 52482.82 88888.00 2018-02-27 10:23:53.911 058 11522.80 200.03 52482.80 88888.00 2018-02-27 10:23:54.411 058 11522.77 200.02 52482.80 88888.00 2018-02-27 10:23:54.911 058 11522.76 200.08 52482.83 88888.00 2018-02-27 10:23:55.411 058 11522.78 200.12 52482.83 88888.00 2018-02-27 10:23:55.911 058 11522.77 200.12 52482.88 88888.00 2018-02-27 10:23:56.411 058 11522.75 200.12 52482.85 88888.00 2018-02-27 10:23:56.911 058 11522.79 200.12 52482.83 88888.00 2018-02-27 10:23:57.411 058 11522.84 200.13 52482.83 88888.00 2018-02-27 10:23:57.911 058 11522.89 200.20 52482.82 88888.00 2018-02-27 10:23:58.411 058 11522.95 200.18 52482.79 88888.00 2018-02-27 10:23:58.911 058 11523.00 200.22 52482.78 88888.00 2018-02-27 10:23:59.411 058 11523.05 200.26 52482.78 88888.00 2018-02-27 10:23:59.911 058 11523.02 200.26 52482.82 88888.00 2018-02-27 10:24:00.411 058 11523.02 200.25 52482.83 88888.00 2018-02-27 10:24:00.911 058 11523.06 200.31 52482.83 88888.00 2018-02-27 10:24:01.411 058 11523.05 200.32 52482.85 88888.00 2018-02-27 10:24:01.911 058 11523.04 200.34 52482.87 88888.00 2018-02-27 10:24:02.411 058 11523.04 200.35 52482.84 88888.00 2018-02-27 10:24:02.911 058 11523.11 200.30 52482.83 88888.00 2018-02-27 10:24:03.411 058 11523.17 200.29 52482.81 88888.00 2018-02-27 10:24:03.911 058 11523.15 200.32 52482.81 88888.00 2018-02-27 10:24:04.411 058 11523.14 200.39 52482.83 88888.00 2018-02-27 10:24:04.911 058 11523.18 200.35 52482.85 88888.00 2018-02-27 10:24:05.411 058 11523.26 200.40 52482.89 88888.00 2018-02-27 10:24:05.911 058 11523.17 200.40 52482.88 88888.00 2018-02-27 10:24:06.411 058 11523.18 200.43 52482.89 88888.00 2018-02-27 10:24:06.911 058 11523.21 200.44 52482.88 88888.00 2018-02-27 10:24:07.411 058 11523.21 200.43 52482.88 88888.00 2018-02-27 10:24:07.911 058 11523.23 200.40 52482.89 88888.00 2018-02-27 10:24:08.411 058 11523.31 200.40 52482.85 88888.00 2018-02-27 10:24:08.911 058 11523.30 200.40 52482.84 88888.00 2018-02-27 10:24:09.411 058 11523.27 200.45 52482.83 88888.00 2018-02-27 10:24:09.911 058 11523.26 200.44 52482.83 88888.00 2018-02-27 10:24:10.411 058 11523.24 200.41 52482.87 88888.00 2018-02-27 10:24:10.911 058 11523.30 200.47 52482.88 88888.00 2018-02-27 10:24:11.411 058 11523.30 200.50 52482.85 88888.00 2018-02-27 10:24:11.911 058 11523.29 200.49 52482.84 88888.00 2018-02-27 10:24:12.411 058 11523.35 200.47 52482.85 88888.00 2018-02-27 10:24:12.911 058 11523.36 200.44 52482.83 88888.00 2018-02-27 10:24:13.411 058 11523.39 200.46 52482.81 88888.00 2018-02-27 10:24:13.911 058 11523.37 200.44 52482.81 88888.00 2018-02-27 10:24:14.411 058 11523.35 200.40 52482.80 88888.00 2018-02-27 10:24:14.911 058 11523.35 200.39 52482.82 88888.00 2018-02-27 10:24:15.411 058 11523.40 200.39 52482.83 88888.00 2018-02-27 10:24:15.911 058 11523.43 200.34 52482.81 88888.00 2018-02-27 10:24:16.411 058 11523.37 200.37 52482.81 88888.00 2018-02-27 10:24:16.911 058 11523.37 200.43 52482.81 88888.00 2018-02-27 10:24:17.411 058 11523.31 200.44 52482.83 88888.00 2018-02-27 10:24:17.911 058 11523.28 200.44 52482.84 88888.00 2018-02-27 10:24:18.411 058 11523.29 200.45 52482.82 88888.00 2018-02-27 10:24:18.911 058 11523.26 200.42 52482.87 88888.00 2018-02-27 10:24:19.411 058 11523.24 200.36 52482.88 88888.00 2018-02-27 10:24:19.911 058 11523.23 200.39 52482.89 88888.00 2018-02-27 10:24:20.411 058 11523.28 200.45 52482.83 88888.00 2018-02-27 10:24:20.911 058 11523.22 200.52 52482.82 88888.00 2018-02-27 10:24:21.411 058 11523.20 200.59 52482.85 88888.00 2018-02-27 10:24:21.911 058 11523.19 200.62 52482.84 88888.00 2018-02-27 10:24:22.411 058 11523.18 200.64 52482.82 88888.00 2018-02-27 10:24:22.911 058 11523.18 200.64 52482.82 88888.00 2018-02-27 10:24:23.411 058 11523.19 200.61 52482.85 88888.00 2018-02-27 10:24:23.911 058 11523.21 200.70 52482.92 88888.00 2018-02-27 10:24:24.411 058 11523.20 200.78 52482.93 88888.00 2018-02-27 10:24:24.911 058 11523.17 200.74 52482.91 88888.00 2018-02-27 10:24:25.411 058 11523.18 200.73 52482.88 88888.00 2018-02-27 10:24:25.911 058 11523.18 200.79 52482.92 88888.00 2018-02-27 10:24:26.411 058 11523.14 200.74 52482.85 88888.00 2018-02-27 10:24:26.911 058 11523.15 200.73 52482.83 88888.00 2018-02-27 10:24:27.411 058 11523.13 200.78 52482.90 88888.00 2018-02-27 10:24:27.911 058 11523.15 200.78 52482.93 88888.00 2018-02-27 10:24:28.411 058 11523.22 200.78 52482.88 88888.00 2018-02-27 10:24:28.911 058 11523.18 200.78 52482.89 88888.00 2018-02-27 10:24:29.411 058 11523.19 200.79 52482.92 88888.00 2018-02-27 10:24:29.911 058 11523.22 200.82 52482.89 88888.00 2018-02-27 10:24:30.411 058 11523.29 200.83 52482.88 88888.00 2018-02-27 10:24:30.911 058 11523.33 200.83 52482.94 88888.00 2018-02-27 10:24:31.411 058 11523.38 200.86 52482.96 88888.00 2018-02-27 10:24:31.911 058 11523.41 200.91 52482.89 88888.00 2018-02-27 10:24:32.411 058 11523.39 200.94 52482.89 88888.00 2018-02-27 10:24:32.911 058 11523.44 200.97 52482.85 88888.00 2018-02-27 10:24:33.411 058 11523.45 200.99 52482.83 88888.00 2018-02-27 10:24:33.911 058 11523.53 201.01 52482.84 88888.00 2018-02-27 10:24:34.411 058 11523.56 201.02 52482.85 88888.00 2018-02-27 10:24:34.911 058 11523.48 201.07 52482.87 88888.00 2018-02-27 10:24:35.411 058 11523.52 201.12 52482.87 88888.00 2018-02-27 10:24:35.911 058 11523.53 201.14 52482.83 88888.00 2018-02-27 10:24:36.411 058 11523.50 201.12 52482.83 88888.00 2018-02-27 10:24:36.911 058 11523.48 201.09 52482.87 88888.00 2018-02-27 10:24:37.411 058 11523.46 201.13 52482.89 88888.00 2018-02-27 10:24:37.911 058 11523.48 201.11 52482.87 88888.00 2018-02-27 10:24:38.411 058 11523.50 201.11 52482.90 88888.00 2018-02-27 10:24:38.911 058 11523.47 201.09 52482.96 88888.00 2018-02-27 10:24:39.411 058 11523.50 201.14 52482.96 88888.00 2018-02-27 10:24:39.911 058 11523.55 201.15 52482.92 88888.00 2018-02-27 10:24:40.411 058 11523.56 201.17 52482.87 88888.00 2018-02-27 10:24:40.911 058 11523.55 201.20 52482.89 88888.00 2018-02-27 10:24:41.411 058 11523.53 201.21 52482.92 88888.00 2018-02-27 10:24:41.911 058 11523.54 201.20 52482.91 88888.00 2018-02-27 10:24:42.411 058 11523.48 201.17 52482.93 88888.00 2018-02-27 10:24:42.911 058 11523.49 201.18 52482.96 88888.00 2018-02-27 10:24:43.411 058 11523.53 201.19 52482.97 88888.00 2018-02-27 10:24:43.911 058 11523.57 201.19 52482.96 88888.00 2018-02-27 10:24:44.411 058 11523.58 201.19 52482.96 88888.00 2018-02-27 10:24:44.911 058 11523.62 201.17 52483.01 88888.00 2018-02-27 10:24:45.411 058 11523.65 201.19 52483.02 88888.00 2018-02-27 10:24:45.911 058 11523.66 201.18 52483.01 88888.00 2018-02-27 10:24:46.411 058 11523.65 201.20 52482.98 88888.00 2018-02-27 10:24:46.911 058 11523.67 201.19 52482.97 88888.00 2018-02-27 10:24:47.411 058 11523.70 201.22 52482.96 88888.00 2018-02-27 10:24:47.911 058 11523.71 201.24 52482.98 88888.00 2018-02-27 10:24:48.411 058 11523.76 201.27 52482.93 88888.00 2018-02-27 10:24:48.911 058 11523.76 201.27 52482.91 88888.00 2018-02-27 10:24:49.411 058 11523.76 201.26 52482.98 88888.00 2018-02-27 10:24:49.911 058 11523.74 201.26 52482.99 88888.00 2018-02-27 10:24:50.411 058 11523.75 201.26 52483.00 88888.00 2018-02-27 10:24:50.911 058 11523.75 201.27 52483.00 88888.00 2018-02-27 10:24:51.411 058 11523.78 201.28 52482.98 88888.00 2018-02-27 10:24:51.911 058 11523.81 201.27 52482.94 88888.00 2018-02-27 10:24:52.411 058 11523.81 201.24 52482.92 88888.00 2018-02-27 10:24:52.911 058 11523.82 201.26 52482.93 88888.00 2018-02-27 10:24:53.411 058 11523.87 201.28 52482.93 88888.00 2018-02-27 10:24:53.911 058 11523.93 201.30 52482.94 88888.00 2018-02-27 10:24:54.411 058 11523.94 201.28 52482.98 88888.00 2018-02-27 10:24:54.911 058 11523.91 201.30 52482.93 88888.00 2018-02-27 10:24:55.411 058 11523.90 201.28 52482.93 88888.00 2018-02-27 10:24:55.911 058 11523.98 201.27 52482.91 88888.00 2018-02-27 10:24:56.411 058 11524.03 201.24 52482.93 88888.00 2018-02-27 10:24:56.911 058 11524.05 201.20 52482.93 88888.00 2018-02-27 10:24:57.411 058 11524.07 201.19 52482.96 88888.00 2018-02-27 10:24:57.911 058 11524.06 201.20 52483.00 88888.00 2018-02-27 10:24:58.411 058 11524.03 201.18 52483.03 88888.00 2018-02-27 10:24:58.911 058 11524.07 201.14 52483.02 88888.00 2018-02-27 10:24:59.411 058 11524.17 201.11 52482.99 88888.00 2018-02-27 10:24:59.911 058 11524.26 201.14 52483.02 88888.00 2018-02-27 10:25:00.411 058 11524.24 201.11 52483.03 88888.00 2018-02-27 10:25:00.911 058 11524.31 201.10 52483.02 88888.00 2018-02-27 10:25:01.411 058 11524.37 201.09 52483.00 88888.00 2018-02-27 10:25:01.911 058 11524.36 201.04 52482.97 88888.00 2018-02-27 10:25:02.411 058 11524.41 201.01 52482.92 88888.00 2018-02-27 10:25:02.911 058 11524.43 201.02 52482.90 88888.00 2018-02-27 10:25:03.411 058 11524.47 201.02 52482.89 88888.00 2018-02-27 10:25:03.911 058 11524.57 201.04 52482.91 88888.00 2018-02-27 10:25:04.411 058 11524.52 201.01 52482.92 88888.00 2018-02-27 10:25:04.911 058 11524.53 200.97 52482.89 88888.00 2018-02-27 10:25:05.411 058 11524.58 201.01 52482.89 88888.00 2018-02-27 10:25:05.911 058 11524.54 200.97 52482.89 88888.00 2018-02-27 10:25:06.411 058 11524.54 200.91 52482.90 88888.00 2018-02-27 10:25:06.911 058 11524.58 200.90 52482.90 88888.00 2018-02-27 10:25:07.411 058 11524.60 200.89 52482.91 88888.00 2018-02-27 10:25:07.911 058 11524.63 200.90 52482.89 88888.00 2018-02-27 10:25:08.411 058 11524.78 200.86 52482.79 88888.00 2018-02-27 10:25:08.911 058 11524.70 200.88 52482.83 88888.00 2018-02-27 10:25:09.411 058 11524.70 200.90 52482.87 88888.00 2018-02-27 10:25:09.911 058 11524.79 200.85 52482.87 88888.00 2018-02-27 10:25:10.411 058 11524.82 200.81 52482.87 88888.00 2018-02-27 10:25:10.911 058 11524.85 200.84 52482.81 88888.00 2018-02-27 10:25:11.411 058 11524.90 200.79 52482.81 88888.00 2018-02-27 10:25:11.911 058 11524.98 200.75 52482.80 88888.00 2018-02-27 10:25:12.411 058 11525.02 200.70 52482.79 88888.00 2018-02-27 10:25:12.911 058 11525.03 200.71 52482.78 88888.00 2018-02-27 10:25:13.411 058 11524.98 200.62 52482.78 88888.00 2018-02-27 10:25:13.911 058 11525.08 200.61 52482.74 88888.00 2018-02-27 10:25:14.411 058 11525.15 200.60 52482.73 88888.00 2018-02-27 10:25:14.911 058 11525.16 200.55 52482.72 88888.00 2018-02-27 10:25:15.411 058 11525.20 200.51 52482.72 88888.00 2018-02-27 10:25:15.911 058 11525.23 200.43 52482.72 88888.00 2018-02-27 10:25:16.411 058 11525.24 200.39 52482.72 88888.00 2018-02-27 10:25:16.911 058 11525.31 200.39 52482.72 88888.00 2018-02-27 10:25:17.411 058 11525.39 200.31 52482.72 88888.00 2018-02-27 10:25:17.911 058 11525.43 200.32 52482.72 88888.00 2018-02-27 10:25:18.411 058 11525.49 200.30 52482.69 88888.00 2018-02-27 10:25:18.911 058 11525.50 200.27 52482.70 88888.00 2018-02-27 10:25:19.411 058 11525.49 200.23 52482.69 88888.00 2018-02-27 10:25:19.911 058 11525.50 200.24 52482.69 88888.00 2018-02-27 10:25:20.411 058 11525.50 200.18 52482.65 88888.00 2018-02-27 10:25:20.911 058 11525.55 200.18 52482.67 88888.00 2018-02-27 10:25:21.411 058 11525.55 200.14 52482.67 88888.00 2018-02-27 10:25:21.911 058 11525.52 200.12 52482.71 88888.00 2018-02-27 10:25:22.411 058 11525.47 200.11 52482.69 88888.00 2018-02-27 10:25:22.911 058 11525.51 200.00 52482.62 88888.00 2018-02-27 10:25:23.411 058 11525.66 199.92 52482.62 88888.00 2018-02-27 10:25:23.911 058 11525.61 199.85 52482.62 88888.00 2018-02-27 10:25:24.411 058 11525.60 199.83 52482.60 88888.00 2018-02-27 10:25:24.911 058 11525.64 199.73 52482.60 88888.00 2018-02-27 10:25:25.411 058 11525.65 199.73 52482.62 88888.00 2018-02-27 10:25:25.911 058 11525.64 199.68 52482.62 88888.00 2018-02-27 10:25:26.411 058 11525.63 199.62 52482.58 88888.00 2018-02-27 10:25:26.911 058 11525.65 199.59 52482.60 88888.00 2018-02-27 10:25:27.411 058 11525.65 199.62 52482.60 88888.00 2018-02-27 10:25:27.911 058 11525.65 199.54 52482.56 88888.00 2018-02-27 10:25:28.412 058 11525.63 199.47 52482.53 88888.00 2018-02-27 10:25:28.912 058 11525.64 199.49 52482.58 88888.00 2018-02-27 10:25:29.412 058 11525.59 199.47 52482.60 88888.00 2018-02-27 10:25:29.912 058 11525.57 199.43 52482.58 88888.00 2018-02-27 10:25:30.412 058 11525.58 199.43 52482.60 88888.00 2018-02-27 10:25:30.912 058 11525.63 199.38 52482.61 88888.00 2018-02-27 10:25:31.412 058 11525.65 199.33 52482.56 88888.00 2018-02-27 10:25:31.912 058 11525.66 199.36 52482.57 88888.00 2018-02-27 10:25:32.412 058 11525.66 199.30 52482.56 88888.00 2018-02-27 10:25:32.912 058 11525.61 199.30 52482.57 88888.00 2018-02-27 10:25:33.412 058 11525.56 199.31 52482.55 88888.00 2018-02-27 10:25:33.912 058 11525.54 199.28 52482.56 88888.00 2018-02-27 10:25:34.412 058 11525.46 199.24 52482.58 88888.00 2018-02-27 10:25:34.912 058 11525.46 199.21 52482.62 88888.00 2018-02-27 10:25:35.412 058 11525.42 199.25 52482.63 88888.00 2018-02-27 10:25:35.912 058 11525.38 199.24 52482.61 88888.00 2018-02-27 10:25:36.412 058 11525.38 199.25 52482.62 88888.00 2018-02-27 10:25:36.912 058 11525.41 199.21 52482.64 88888.00 2018-02-27 10:25:37.412 058 11525.40 199.24 52482.63 88888.00 2018-02-27 10:25:37.912 058 11525.41 199.20 52482.66 88888.00 2018-02-27 10:25:38.412 058 11525.40 199.17 52482.69 88888.00 2018-02-27 10:25:38.912 058 11525.39 199.20 52482.71 88888.00 2018-02-27 10:25:39.412 058 11525.37 199.19 52482.72 88888.00 2018-02-27 10:25:39.912 058 11525.38 199.16 52482.72 88888.00 2018-02-27 10:25:40.412 058 11525.42 199.17 52482.69 88888.00 2018-02-27 10:25:40.912 058 11525.39 199.20 52482.67 88888.00 2018-02-27 10:25:41.412 058 11525.33 199.18 52482.65 88888.00 2018-02-27 10:25:41.912 058 11525.31 199.18 52482.64 88888.00 2018-02-27 10:25:42.412 058 11525.36 199.21 52482.70 88888.00 2018-02-27 10:25:42.912 058 11525.37 199.21 52482.71 88888.00 2018-02-27 10:25:43.412 058 11525.37 199.24 52482.71 88888.00 2018-02-27 10:25:43.912 058 11525.41 199.27 52482.73 88888.00 2018-02-27 10:25:44.412 058 11525.43 199.27 52482.79 88888.00 2018-02-27 10:25:44.912 058 11525.40 199.23 52482.81 88888.00 2018-02-27 10:25:45.412 058 11525.42 199.23 52482.76 88888.00 2018-02-27 10:25:45.912 058 11525.50 199.16 52482.72 88888.00 2018-02-27 10:25:46.412 058 11525.58 199.16 52482.76 88888.00 2018-02-27 10:25:46.912 058 11525.57 199.13 52482.82 88888.00 2018-02-27 10:25:47.412 058 11525.54 199.14 52482.84 88888.00 2018-02-27 10:25:47.912 058 11525.52 199.15 52482.84 88888.00 2018-02-27 10:25:48.412 058 11525.51 199.17 52482.83 88888.00 2018-02-27 10:25:48.912 058 11525.54 199.18 52482.79 88888.00 2018-02-27 10:25:49.412 058 11525.56 199.20 52482.79 88888.00 2018-02-27 10:25:49.912 058 11525.63 199.18 52482.79 88888.00 2018-02-27 10:25:50.412 058 11525.60 199.17 52482.80 88888.00 2018-02-27 10:25:50.912 058 11525.60 199.16 52482.81 88888.00 2018-02-27 10:25:51.412 058 11525.60 199.13 52482.83 88888.00 2018-02-27 10:25:51.912 058 11525.61 199.11 52482.83 88888.00 2018-02-27 10:25:52.412 058 11525.68 199.15 52482.85 88888.00 2018-02-27 10:25:52.912 058 11525.66 199.16 52482.87 88888.00 2018-02-27 10:25:53.412 058 11525.64 199.17 52482.87 88888.00 2018-02-27 10:25:53.912 058 11525.67 199.16 52482.82 88888.00 2018-02-27 10:25:54.412 058 11525.67 199.15 52482.81 88888.00 2018-02-27 10:25:54.912 058 11525.77 199.16 52482.82 88888.00 2018-02-27 10:25:55.412 058 11525.77 199.10 52482.83 88888.00 2018-02-27 10:25:55.912 058 11525.72 199.11 52482.85 88888.00 2018-02-27 10:25:56.412 058 11525.71 199.09 52482.83 88888.00 2018-02-27 10:25:56.912 058 11525.74 199.13 52482.85 88888.00 2018-02-27 10:25:57.412 058 11525.76 199.13 52482.87 88888.00 2018-02-27 10:25:57.912 058 11525.73 199.11 52482.84 88888.00 2018-02-27 10:25:58.412 058 11525.77 199.09 52482.82 88888.00 2018-02-27 10:25:58.912 058 11525.86 199.06 52482.82 88888.00 2018-02-27 10:25:59.412 058 11525.90 199.03 52482.87 88888.00 2018-02-27 10:25:59.912 058 11525.90 198.99 52482.90 88888.00 2018-02-27 10:26:00.412 058 11525.92 199.00 52482.91 88888.00 2018-02-27 10:26:00.912 058 11525.96 199.00 52482.88 88888.00 2018-02-27 10:26:01.412 058 11525.93 198.97 52482.90 88888.00 2018-02-27 10:26:01.912 058 11525.93 198.94 52482.88 88888.00 2018-02-27 10:26:02.412 058 11525.92 198.95 52482.85 88888.00 2018-02-27 10:26:02.912 058 11525.98 198.89 52482.82 88888.00 2018-02-27 10:26:03.412 058 11525.96 198.87 52482.75 88888.00 2018-02-27 10:26:03.912 058 11525.96 198.82 52482.73 88888.00 2018-02-27 10:26:04.412 058 11525.99 198.78 52482.72 88888.00 2018-02-27 10:26:04.912 058 11526.03 198.76 52482.70 88888.00 2018-02-27 10:26:05.412 058 11526.01 198.72 52482.69 88888.00 2018-02-27 10:26:05.912 058 11526.01 198.68 52482.67 88888.00 2018-02-27 10:26:06.412 058 11525.99 198.68 52482.70 88888.00 2018-02-27 10:26:06.912 058 11525.95 198.71 52482.66 88888.00 2018-02-27 10:26:07.412 058 11525.94 198.68 52482.64 88888.00 2018-02-27 10:26:07.912 058 11525.98 198.63 52482.63 88888.00 2018-02-27 10:26:08.412 058 11526.01 198.61 52482.62 88888.00 2018-02-27 10:26:08.912 058 11526.01 198.56 52482.61 88888.00 2018-02-27 10:26:09.412 058 11526.00 198.57 52482.63 88888.00 2018-02-27 10:26:09.912 058 11525.93 198.47 52482.65 88888.00 2018-02-27 10:26:10.412 058 11525.89 198.48 52482.65 88888.00 2018-02-27 10:26:10.912 058 11525.91 198.46 52482.62 88888.00 2018-02-27 10:26:11.412 058 11525.94 198.40 52482.61 88888.00 2018-02-27 10:26:11.912 058 11525.91 198.40 52482.60 88888.00 2018-02-27 10:26:12.412 058 11525.91 198.40 52482.63 88888.00 2018-02-27 10:26:12.912 058 11525.89 198.37 52482.64 88888.00 2018-02-27 10:26:13.412 058 11525.93 198.37 52482.61 88888.00 2018-02-27 10:26:13.912 058 11525.93 198.38 52482.61 88888.00 2018-02-27 10:26:14.412 058 11525.89 198.38 52482.63 88888.00 2018-02-27 10:26:14.912 058 11525.90 198.39 52482.66 88888.00 2018-02-27 10:26:15.412 058 11525.87 198.36 52482.72 88888.00 2018-02-27 10:26:15.912 058 11525.85 198.36 52482.73 88888.00 2018-02-27 10:26:16.412 058 11525.90 198.37 52482.74 88888.00 2018-02-27 10:26:16.912 058 11525.92 198.32 52482.71 88888.00 2018-02-27 10:26:17.412 058 11525.86 198.28 52482.71 88888.00 2018-02-27 10:26:17.912 058 11525.85 198.29 52482.66 88888.00 2018-02-27 10:26:18.412 058 11525.85 198.32 52482.65 88888.00 2018-02-27 10:26:18.912 058 11525.82 198.39 52482.69 88888.00 2018-02-27 10:26:19.412 058 11525.83 198.33 52482.71 88888.00 2018-02-27 10:26:19.912 058 11525.81 198.36 52482.69 88888.00 2018-02-27 10:26:20.412 058 11525.75 198.36 52482.69 88888.00 2018-02-27 10:26:20.912 058 11525.73 198.38 52482.73 88888.00 2018-02-27 10:26:21.412 058 11525.73 198.40 52482.75 88888.00 2018-02-27 10:26:21.912 058 11525.71 198.37 52482.74 88888.00 2018-02-27 10:26:22.412 058 11525.78 198.41 52482.72 88888.00 2018-02-27 10:26:22.912 058 11525.83 198.41 52482.73 88888.00 2018-02-27 10:26:23.412 058 11525.78 198.36 52482.76 88888.00 2018-02-27 10:26:23.912 058 11525.78 198.30 52482.75 88888.00 2018-02-27 10:26:24.412 058 11525.77 198.24 52482.73 88888.00 2018-02-27 10:26:24.912 058 11525.75 198.28 52482.73 88888.00 2018-02-27 10:26:25.412 058 11525.74 198.32 52482.71 88888.00 2018-02-27 10:26:25.912 058 11525.68 198.30 52482.71 88888.00 2018-02-27 10:26:26.412 058 11525.66 198.31 52482.74 88888.00 2018-02-27 10:26:26.912 058 11525.73 198.27 52482.76 88888.00 2018-02-27 10:26:27.412 058 11525.80 198.22 52482.73 88888.00 2018-02-27 10:26:27.912 058 11525.77 198.21 52482.75 88888.00 2018-02-27 10:26:28.412 058 11525.78 198.21 52482.80 88888.00 2018-02-27 10:26:28.912 058 11525.80 198.14 52482.78 88888.00 2018-02-27 10:26:29.412 058 11525.80 198.11 52482.76 88888.00 2018-02-27 10:26:29.912 058 11525.78 198.09 52482.79 88888.00 2018-02-27 10:26:30.412 058 11525.83 198.16 52482.80 88888.00 2018-02-27 10:26:30.912 058 11525.85 198.23 52482.76 88888.00 2018-02-27 10:26:31.412 058 11525.82 198.18 52482.78 88888.00 2018-02-27 10:26:31.912 058 11525.82 198.19 52482.73 88888.00 2018-02-27 10:26:32.412 058 11525.82 198.18 52482.74 88888.00 2018-02-27 10:26:32.912 058 11525.87 198.18 52482.79 88888.00 2018-02-27 10:26:33.412 058 11525.86 198.21 52482.78 88888.00 2018-02-27 10:26:33.912 058 11525.81 198.21 52482.75 88888.00 2018-02-27 10:26:34.412 058 11525.82 198.20 52482.81 88888.00 2018-02-27 10:26:34.912 058 11525.75 198.20 52482.84 88888.00 2018-02-27 10:26:35.412 058 11525.74 198.17 52482.84 88888.00 2018-02-27 10:26:35.912 058 11525.74 198.19 52482.81 88888.00 2018-02-27 10:26:36.412 058 11525.77 198.22 52482.82 88888.00 2018-02-27 10:26:36.912 058 11525.80 198.24 52482.84 88888.00 2018-02-27 10:26:37.412 058 11525.81 198.29 52482.78 88888.00 2018-02-27 10:26:37.912 058 11525.76 198.24 52482.81 88888.00 2018-02-27 10:26:38.412 058 11525.74 198.22 52482.83 88888.00 2018-02-27 10:26:38.912 058 11525.71 198.24 52482.85 88888.00 2018-02-27 10:26:39.412 058 11525.71 198.24 52482.85 88888.00 2018-02-27 10:26:39.912 058 11525.77 198.18 52482.82 88888.00 2018-02-27 10:26:40.412 058 11525.75 198.17 52482.81 88888.00 2018-02-27 10:26:40.912 058 11525.78 198.13 52482.79 88888.00 2018-02-27 10:26:41.412 058 11525.76 198.16 52482.76 88888.00 2018-02-27 10:26:41.912 058 11525.75 198.13 52482.78 88888.00 2018-02-27 10:26:42.412 058 11525.75 198.07 52482.79 88888.00 2018-02-27 10:26:42.912 058 11525.78 198.04 52482.74 88888.00 2018-02-27 10:26:43.412 058 11525.76 198.03 52482.74 88888.00 2018-02-27 10:26:43.912 058 11525.81 198.10 52482.73 88888.00 2018-02-27 10:26:44.412 058 11525.86 198.13 52482.74 88888.00 2018-02-27 10:26:44.912 058 11525.84 198.13 52482.79 88888.00 2018-02-27 10:26:45.412 058 11525.85 198.13 52482.76 88888.00 2018-02-27 10:26:45.912 058 11525.83 198.09 52482.73 88888.00 2018-02-27 10:26:46.412 058 11525.80 198.11 52482.67 88888.00 2018-02-27 10:26:46.912 058 11525.84 198.09 52482.67 88888.00 2018-02-27 10:26:47.412 058 11525.84 198.09 52482.71 88888.00 2018-02-27 10:26:47.912 058 11525.85 198.10 52482.71 88888.00 2018-02-27 10:26:48.412 058 11525.83 198.07 52482.71 88888.00 2018-02-27 10:26:48.912 058 11525.81 198.08 52482.72 88888.00 2018-02-27 10:26:49.412 058 11525.84 198.09 52482.72 88888.00 2018-02-27 10:26:49.912 058 11525.84 198.13 52482.70 88888.00 2018-02-27 10:26:50.412 058 11525.82 198.12 52482.70 88888.00 2018-02-27 10:26:50.912 058 11525.80 198.10 52482.70 88888.00 2018-02-27 10:26:51.412 058 11525.81 198.09 52482.71 88888.00 2018-02-27 10:26:51.912 058 11525.85 198.11 52482.72 88888.00 2018-02-27 10:26:52.412 058 11525.86 198.09 52482.70 88888.00 2018-02-27 10:26:52.912 058 11525.85 198.11 52482.71 88888.00 2018-02-27 10:26:53.412 058 11525.80 198.05 52482.71 88888.00 2018-02-27 10:26:53.912 058 11525.77 198.03 52482.71 88888.00 2018-02-27 10:26:54.412 058 11525.74 198.05 52482.69 88888.00 2018-02-27 10:26:54.912 058 11525.75 198.02 52482.70 88888.00 2018-02-27 10:26:55.412 058 11525.85 197.97 52482.67 88888.00 2018-02-27 10:26:55.912 058 11525.89 197.97 52482.65 88888.00 2018-02-27 10:26:56.412 058 11525.86 198.02 52482.64 88888.00 2018-02-27 10:26:56.912 058 11525.78 198.03 52482.61 88888.00 2018-02-27 10:26:57.412 058 11525.77 198.02 52482.64 88888.00 2018-02-27 10:26:57.912 058 11525.83 197.98 52482.63 88888.00 2018-02-27 10:26:58.412 058 11525.92 197.97 52482.63 88888.00 2018-02-27 10:26:58.912 058 11525.91 197.98 52482.62 88888.00 2018-02-27 10:26:59.412 058 11525.91 198.00 52482.63 88888.00 2018-02-27 10:26:59.912 058 11525.90 198.02 52482.67 88888.00 2018-02-27 10:27:00.412 058 11525.91 198.02 52482.69 88888.00 2018-02-27 10:27:00.912 058 11525.84 198.02 52482.70 88888.00 2018-02-27 10:27:01.412 058 11525.84 198.04 52482.66 88888.00 2018-02-27 10:27:01.912 058 11525.83 198.07 52482.65 88888.00 2018-02-27 10:27:02.412 058 11525.77 198.05 52482.64 88888.00 2018-02-27 10:27:02.912 058 11525.68 198.04 52482.69 88888.00 2018-02-27 10:27:03.412 058 11525.73 198.09 52482.72 88888.00 2018-02-27 10:27:03.912 058 11525.75 198.13 52482.70 88888.00 2018-02-27 10:27:04.412 058 11525.73 198.09 52482.69 88888.00 2018-02-27 10:27:04.912 058 11525.77 198.08 52482.70 88888.00 2018-02-27 10:27:05.412 058 11525.80 198.08 52482.70 88888.00 2018-02-27 10:27:05.912 058 11525.80 198.09 52482.71 88888.00 2018-02-27 10:27:06.412 058 11525.71 198.10 52482.69 88888.00 2018-02-27 10:27:06.912 058 11525.71 198.07 52482.69 88888.00 2018-02-27 10:27:07.412 058 11525.72 198.08 52482.64 88888.00 2018-02-27 10:27:07.912 058 11525.65 198.08 52482.63 88888.00 2018-02-27 10:27:08.412 058 11525.63 198.05 52482.61 88888.00 2018-02-27 10:27:08.912 058 11525.61 198.05 52482.61 88888.00 2018-02-27 10:27:09.412 058 11525.66 197.99 52482.62 88888.00 2018-02-27 10:27:09.912 058 11525.60 197.98 52482.61 88888.00 2018-02-27 10:27:10.412 058 11525.61 197.95 52482.58 88888.00 2018-02-27 10:27:10.912 058 11525.69 197.91 52482.60 88888.00 2018-02-27 10:27:11.412 058 11525.69 197.87 52482.62 88888.00 2018-02-27 10:27:11.912 058 11525.67 197.82 52482.60 88888.00 2018-02-27 10:27:12.412 058 11525.66 197.87 52482.54 88888.00 2018-02-27 10:27:12.912 058 11525.67 197.83 52482.50 88888.00 2018-02-27 10:27:13.412 058 11525.69 197.84 52482.50 88888.00 2018-02-27 10:27:13.912 058 11525.68 197.81 52482.50 88888.00 2018-02-27 10:27:14.412 058 11525.73 197.78 52482.53 88888.00 2018-02-27 10:27:14.912 058 11525.69 197.78 52482.52 88888.00 2018-02-27 10:27:15.412 058 11525.68 197.77 52482.52 88888.00 2018-02-27 10:27:15.912 058 11525.67 197.78 52482.50 88888.00 2018-02-27 10:27:16.412 058 11525.68 197.80 52482.50 88888.00 2018-02-27 10:27:16.912 058 11525.69 197.80 52482.54 88888.00 2018-02-27 10:27:17.412 058 11525.69 197.78 52482.55 88888.00 2018-02-27 10:27:17.912 058 11525.66 197.78 52482.54 88888.00 2018-02-27 10:27:18.412 058 11525.68 197.80 52482.56 88888.00 2018-02-27 10:27:18.912 058 11525.64 197.80 52482.56 88888.00 2018-02-27 10:27:19.412 058 11525.57 197.85 52482.57 88888.00 2018-02-27 10:27:19.912 058 11525.51 197.87 52482.54 88888.00 2018-02-27 10:27:20.412 058 11525.54 197.85 52482.52 88888.00 2018-02-27 10:27:20.912 058 11525.54 197.87 52482.53 88888.00 2018-02-27 10:27:21.412 058 11525.51 197.93 52482.56 88888.00 2018-02-27 10:27:21.912 058 11525.50 197.95 52482.55 88888.00 2018-02-27 10:27:22.412 058 11525.39 197.95 52482.57 88888.00 2018-02-27 10:27:22.912 058 11525.34 197.98 52482.60 88888.00 2018-02-27 10:27:23.412 058 11525.36 198.03 52482.61 88888.00 2018-02-27 10:27:23.912 058 11525.29 198.02 52482.58 88888.00 2018-02-27 10:27:24.412 058 11525.27 198.04 52482.62 88888.00 2018-02-27 10:27:24.912 058 11525.25 198.08 52482.60 88888.00 2018-02-27 10:27:25.412 058 11525.27 198.04 52482.58 88888.00 2018-02-27 10:27:25.912 058 11525.24 198.03 52482.60 88888.00 2018-02-27 10:27:26.412 058 11525.27 198.08 52482.61 88888.00 2018-02-27 10:27:26.912 058 11525.33 198.04 52482.56 88888.00 2018-02-27 10:27:27.412 058 11525.33 198.08 52482.57 88888.00 2018-02-27 10:27:27.912 058 11525.33 198.13 52482.50 88888.00 2018-02-27 10:27:28.412 058 11525.34 198.10 52482.52 88888.00 2018-02-27 10:27:28.912 058 11525.33 198.12 52482.52 88888.00 2018-02-27 10:27:29.412 058 11525.36 198.11 52482.50 88888.00 2018-02-27 10:27:29.912 058 11525.40 198.09 52482.52 88888.00 2018-02-27 10:27:30.412 058 11525.40 198.12 52482.53 88888.00 2018-02-27 10:27:30.912 058 11525.45 198.14 52482.48 88888.00 2018-02-27 10:27:31.412 058 11525.41 198.13 52482.46 88888.00 2018-02-27 10:27:31.912 058 11525.41 198.10 52482.45 88888.00 2018-02-27 10:27:32.412 058 11525.45 198.07 52482.43 88888.00 2018-02-27 10:27:32.912 058 11525.40 198.09 52482.44 88888.00 2018-02-27 10:27:33.412 058 11525.41 198.09 52482.43 88888.00 2018-02-27 10:27:33.912 058 11525.45 198.03 52482.44 88888.00 2018-02-27 10:27:34.412 058 11525.48 198.04 52482.44 88888.00 2018-02-27 10:27:34.912 058 11525.52 198.08 52482.46 88888.00 2018-02-27 10:27:35.412 058 11525.51 198.11 52482.47 88888.00 2018-02-27 10:27:35.912 058 11525.52 198.04 52482.50 88888.00 2018-02-27 10:27:36.412 058 11525.51 198.07 52482.53 88888.00 2018-02-27 10:27:36.912 058 11525.52 198.08 52482.54 88888.00 2018-02-27 10:27:37.412 058 11525.55 198.08 52482.50 88888.00 2018-02-27 10:27:37.912 058 11525.54 198.04 52482.52 88888.00 2018-02-27 10:27:38.412 058 11525.50 198.03 52482.52 88888.00 2018-02-27 10:27:38.912 058 11525.49 198.08 52482.48 88888.00 2018-02-27 10:27:39.412 058 11525.51 198.13 52482.52 88888.00 2018-02-27 10:27:39.912 058 11525.49 198.14 52482.56 88888.00 2018-02-27 10:27:40.412 058 11525.47 198.16 52482.53 88888.00 2018-02-27 10:27:40.912 058 11525.45 198.19 52482.55 88888.00 2018-02-27 10:27:41.412 058 11525.43 198.16 52482.52 88888.00 2018-02-27 10:27:41.912 058 11525.48 198.14 52482.52 88888.00 2018-02-27 10:27:42.412 058 11525.39 198.19 52482.53 88888.00 2018-02-27 10:27:42.912 058 11525.33 198.23 52482.54 88888.00 2018-02-27 10:27:43.412 058 11525.37 198.31 52482.52 88888.00 2018-02-27 10:27:43.912 058 11525.46 198.36 52482.52 88888.00 2018-02-27 10:27:44.412 058 11525.42 198.32 52482.55 88888.00 2018-02-27 10:27:44.912 058 11525.43 198.30 52482.52 88888.00 2018-02-27 10:27:45.412 058 11525.50 198.26 52482.48 88888.00 2018-02-27 10:27:45.912 058 11525.47 198.26 52482.44 88888.00 2018-02-27 10:27:46.412 058 11525.45 198.24 52482.45 88888.00 2018-02-27 10:27:46.912 058 11525.42 198.20 52482.45 88888.00 2018-02-27 10:27:47.412 058 11525.39 198.17 52482.43 88888.00 2018-02-27 10:27:47.912 058 11525.37 198.16 52482.43 88888.00 2018-02-27 10:27:48.412 058 11525.39 198.18 52482.41 88888.00 2018-02-27 10:27:48.912 058 11525.36 198.23 52482.40 88888.00 2018-02-27 10:27:49.412 058 11525.31 198.23 52482.43 88888.00 2018-02-27 10:27:49.912 058 11525.30 198.18 52482.43 88888.00 2018-02-27 10:27:50.412 058 11525.29 198.22 52482.44 88888.00 2018-02-27 10:27:50.912 058 11525.30 198.22 52482.47 88888.00 2018-02-27 10:27:51.412 058 11525.31 198.19 52482.48 88888.00 2018-02-27 10:27:51.912 058 11525.32 198.21 52482.49 88888.00 2018-02-27 10:27:52.412 058 11525.30 198.23 52482.50 88888.00 2018-02-27 10:27:52.912 058 11525.30 198.19 52482.47 88888.00 2018-02-27 10:27:53.412 058 11525.33 198.18 52482.48 88888.00 2018-02-27 10:27:53.912 058 11525.32 198.22 52482.48 88888.00 2018-02-27 10:27:54.412 058 11525.32 198.24 52482.50 88888.00 2018-02-27 10:27:54.912 058 11525.33 198.20 52482.48 88888.00 2018-02-27 10:27:55.412 058 11525.40 198.16 52482.48 88888.00 2018-02-27 10:27:55.912 058 11525.34 198.20 52482.52 88888.00 2018-02-27 10:27:56.412 058 11525.36 198.24 52482.55 88888.00 2018-02-27 10:27:56.912 058 11525.37 198.23 52482.54 88888.00 2018-02-27 10:27:57.412 058 11525.38 198.14 52482.52 88888.00 2018-02-27 10:27:57.912 058 11525.41 198.08 52482.50 88888.00 2018-02-27 10:27:58.412 058 11525.37 198.05 52482.47 88888.00 2018-02-27 10:27:58.912 058 11525.31 198.04 52482.46 88888.00 2018-02-27 10:27:59.412 058 11525.33 198.03 52482.45 88888.00 2018-02-27 10:27:59.912 058 11525.38 198.09 52482.41 88888.00 2018-02-27 10:28:00.412 058 11525.41 198.05 52482.43 88888.00 2018-02-27 10:28:00.912 058 11525.42 197.98 52482.43 88888.00 2018-02-27 10:28:01.412 058 11525.42 197.98 52482.38 88888.00 2018-02-27 10:28:01.912 058 11525.45 198.00 52482.40 88888.00 2018-02-27 10:28:02.412 058 11525.41 198.03 52482.40 88888.00 2018-02-27 10:28:02.912 058 11525.42 198.03 52482.37 88888.00 2018-02-27 10:28:03.412 058 11525.42 197.99 52482.43 88888.00 2018-02-27 10:28:03.912 058 11525.45 197.95 52482.48 88888.00 2018-02-27 10:28:04.412 058 11525.41 197.98 52482.43 88888.00 2018-02-27 10:28:04.912 058 11525.41 198.00 52482.41 88888.00 2018-02-27 10:28:05.412 058 11525.41 198.00 52482.45 88888.00 2018-02-27 10:28:05.912 058 11525.38 198.01 52482.47 88888.00 2018-02-27 10:28:06.412 058 11525.33 198.04 52482.47 88888.00 2018-02-27 10:28:06.912 058 11525.31 198.07 52482.47 88888.00 2018-02-27 10:28:07.412 058 11525.31 198.07 52482.46 88888.00 2018-02-27 10:28:07.912 058 11525.32 198.07 52482.46 88888.00 2018-02-27 10:28:08.412 058 11525.27 198.07 52482.46 88888.00 2018-02-27 10:28:08.912 058 11525.28 198.09 52482.47 88888.00 2018-02-27 10:28:09.412 058 11525.23 198.13 52482.49 88888.00 2018-02-27 10:28:09.912 058 11525.21 198.18 52482.50 88888.00 2018-02-27 10:28:10.412 058 11525.21 198.20 52482.50 88888.00 2018-02-27 10:28:10.912 058 11525.19 198.20 52482.49 88888.00 2018-02-27 10:28:11.412 058 11525.16 198.27 52482.50 88888.00 2018-02-27 10:28:11.912 058 11525.14 198.23 52482.50 88888.00 2018-02-27 10:28:12.412 058 11525.15 198.22 52482.55 88888.00 2018-02-27 10:28:12.912 058 11525.11 198.26 52482.58 88888.00 2018-02-27 10:28:13.413 058 11525.11 198.30 52482.56 88888.00 2018-02-27 10:28:13.913 058 11525.10 198.29 52482.54 88888.00 2018-02-27 10:28:14.413 058 11525.11 198.28 52482.56 88888.00 2018-02-27 10:28:14.913 058 11525.11 198.27 52482.53 88888.00 2018-02-27 10:28:15.413 058 11525.19 198.31 52482.52 88888.00 2018-02-27 10:28:15.913 058 11525.17 198.36 52482.56 88888.00 2018-02-27 10:28:16.413 058 11525.15 198.37 52482.57 88888.00 2018-02-27 10:28:16.913 058 11525.14 198.38 52482.58 88888.00 2018-02-27 10:28:17.413 058 11524.98 198.38 52482.65 88888.00 2018-02-27 10:28:17.913 058 11524.95 198.43 52482.64 88888.00 2018-02-27 10:28:18.413 058 11524.96 198.48 52482.62 88888.00 2018-02-27 10:28:18.913 058 11525.02 198.43 52482.58 88888.00 2018-02-27 10:28:19.413 058 11525.03 198.49 52482.60 88888.00 2018-02-27 10:28:19.913 058 11524.92 198.50 52482.63 88888.00 2018-02-27 10:28:20.413 058 11524.93 198.45 52482.63 88888.00 2018-02-27 10:28:20.913 058 11524.99 198.48 52482.58 88888.00 2018-02-27 10:28:21.413 058 11524.95 198.52 52482.62 88888.00 2018-02-27 10:28:21.913 058 11524.93 198.57 52482.67 88888.00 2018-02-27 10:28:22.413 058 11524.96 198.59 52482.71 88888.00 2018-02-27 10:28:22.913 058 11525.04 198.61 52482.70 88888.00 2018-02-27 10:28:23.413 058 11525.08 198.66 52482.67 88888.00 2018-02-27 10:28:23.913 058 11525.13 198.68 52482.66 88888.00 2018-02-27 10:28:24.413 058 11525.15 198.67 52482.67 88888.00 2018-02-27 10:28:24.913 058 11525.10 198.68 52482.67 88888.00 2018-02-27 10:28:25.413 058 11525.03 198.79 52482.65 88888.00 2018-02-27 10:28:25.913 058 11525.07 198.82 52482.69 88888.00 2018-02-27 10:28:26.413 058 11525.06 198.86 52482.67 88888.00 2018-02-27 10:28:26.913 058 11525.07 198.85 52482.65 88888.00 2018-02-27 10:28:27.413 058 11525.06 198.89 52482.69 88888.00 2018-02-27 10:28:27.913 058 11525.03 198.92 52482.70 88888.00 2018-02-27 10:28:28.413 058 11525.04 199.00 52482.70 88888.00 2018-02-27 10:28:28.913 058 11524.99 199.01 52482.75 88888.00 2018-02-27 10:28:29.413 058 11524.90 199.00 52482.79 88888.00 2018-02-27 10:28:29.913 058 11524.87 199.05 52482.76 88888.00 2018-02-27 10:28:30.413 058 11524.98 199.13 52482.72 88888.00 2018-02-27 10:28:30.913 058 11524.97 199.18 52482.72 88888.00 2018-02-27 10:28:31.413 058 11524.88 199.21 52482.73 88888.00 2018-02-27 10:28:31.913 058 11524.88 199.26 52482.76 88888.00 2018-02-27 10:28:32.413 058 11524.82 199.28 52482.76 88888.00 2018-02-27 10:28:32.913 058 11524.79 199.34 52482.73 88888.00 2018-02-27 10:28:33.413 058 11524.79 199.37 52482.75 88888.00 2018-02-27 10:28:33.913 058 11524.81 199.38 52482.79 88888.00 2018-02-27 10:28:34.413 058 11524.82 199.48 52482.82 88888.00 2018-02-27 10:28:34.913 058 11524.85 199.55 52482.82 88888.00 2018-02-27 10:28:35.413 058 11524.89 199.58 52482.79 88888.00 2018-02-27 10:28:35.913 058 11524.99 199.57 52482.75 88888.00 2018-02-27 10:28:36.413 058 11525.06 199.63 52482.76 88888.00 2018-02-27 10:28:36.913 058 11525.11 199.66 52482.78 88888.00 2018-02-27 10:28:37.413 058 11525.13 199.65 52482.75 88888.00 2018-02-27 10:28:37.913 058 11525.06 199.66 52482.80 88888.00 2018-02-27 10:28:38.413 058 11525.05 199.68 52482.81 88888.00 2018-02-27 10:28:38.913 058 11525.04 199.73 52482.80 88888.00 2018-02-27 10:28:39.413 058 11525.10 199.81 52482.76 88888.00 2018-02-27 10:28:39.913 058 11525.22 199.79 52482.75 88888.00 2018-02-27 10:28:40.413 058 11525.29 199.81 52482.76 88888.00 2018-02-27 10:28:40.913 058 11525.30 199.81 52482.75 88888.00 2018-02-27 10:28:41.413 058 11525.38 199.81 52482.72 88888.00 2018-02-27 10:28:41.913 058 11525.40 199.77 52482.71 88888.00 2018-02-27 10:28:42.413 058 11525.40 199.78 52482.71 88888.00 2018-02-27 10:28:42.913 058 11525.37 199.84 52482.74 88888.00 2018-02-27 10:28:43.413 058 11525.38 199.87 52482.74 88888.00 2018-02-27 10:28:43.913 058 11525.39 199.89 52482.72 88888.00 2018-02-27 10:28:44.413 058 11525.41 199.86 52482.73 88888.00 2018-02-27 10:28:44.913 058 11525.51 199.87 52482.69 88888.00 2018-02-27 10:28:45.413 058 11525.54 199.95 52482.71 88888.00 2018-02-27 10:28:45.913 058 11525.56 199.98 52482.70 88888.00 2018-02-27 10:28:46.413 058 11525.48 200.01 52482.69 88888.00 2018-02-27 10:28:46.913 058 11525.41 199.97 52482.70 88888.00 2018-02-27 10:28:47.413 058 11525.42 199.95 52482.72 88888.00 2018-02-27 10:28:47.913 058 11525.54 199.95 52482.74 88888.00 2018-02-27 10:28:48.413 058 11525.58 200.00 52482.70 88888.00 2018-02-27 10:28:48.913 058 11525.58 200.03 52482.67 88888.00 2018-02-27 10:28:49.413 058 11525.59 200.03 52482.67 88888.00 2018-02-27 10:28:49.913 058 11525.63 200.01 52482.69 88888.00 2018-02-27 10:28:50.413 058 11525.63 200.03 52482.71 88888.00 2018-02-27 10:28:50.913 058 11525.65 200.11 52482.69 88888.00 2018-02-27 10:28:51.413 058 11525.64 200.13 52482.71 88888.00 2018-02-27 10:28:51.913 058 11525.69 200.12 52482.73 88888.00 2018-02-27 10:28:52.413 058 11525.66 200.10 52482.73 88888.00 2018-02-27 10:28:52.913 058 11525.61 200.10 52482.71 88888.00 2018-02-27 10:28:53.413 058 11525.61 200.16 52482.69 88888.00 2018-02-27 10:28:53.913 058 11525.63 200.18 52482.70 88888.00 2018-02-27 10:28:54.413 058 11525.59 200.21 52482.72 88888.00 2018-02-27 10:28:54.913 058 11525.58 200.20 52482.75 88888.00 2018-02-27 10:28:55.413 058 11525.59 200.22 52482.78 88888.00 2018-02-27 10:28:55.913 058 11525.66 200.20 52482.78 88888.00 2018-02-27 10:28:56.413 058 11525.69 200.20 52482.74 88888.00 2018-02-27 10:28:56.913 058 11525.75 200.21 52482.69 88888.00 2018-02-27 10:28:57.413 058 11525.76 200.18 52482.66 88888.00 2018-02-27 10:28:57.913 058 11525.76 200.24 52482.67 88888.00 2018-02-27 10:28:58.413 058 11525.75 200.26 52482.71 88888.00 2018-02-27 10:28:58.913 058 11525.81 200.24 52482.71 88888.00 2018-02-27 10:28:59.413 058 11525.91 200.24 52482.67 88888.00 2018-02-27 10:28:59.913 058 11525.86 200.21 52482.69 88888.00 2018-02-27 10:29:00.413 058 11525.90 200.16 52482.74 88888.00 2018-02-27 10:29:00.913 058 11525.92 200.21 52482.75 88888.00 2018-02-27 10:29:01.413 058 11525.98 200.22 52482.76 88888.00 2018-02-27 10:29:01.913 058 11525.99 200.22 52482.76 88888.00 2018-02-27 10:29:02.413 058 11525.99 200.21 52482.74 88888.00 2018-02-27 10:29:02.913 058 11526.02 200.22 52482.69 88888.00 2018-02-27 10:29:03.413 058 11526.09 200.20 52482.69 88888.00 2018-02-27 10:29:03.913 058 11526.10 200.24 52482.66 88888.00 2018-02-27 10:29:04.413 058 11526.11 200.23 52482.66 88888.00 2018-02-27 10:29:04.913 058 11526.12 200.20 52482.71 88888.00 2018-02-27 10:29:05.413 058 11526.17 200.24 52482.71 88888.00 2018-02-27 10:29:05.913 058 11526.19 200.26 52482.69 88888.00 2018-02-27 10:29:06.413 058 11526.18 200.26 52482.67 88888.00 2018-02-27 10:29:06.913 058 11526.24 200.23 52482.67 88888.00 2018-02-27 10:29:07.413 058 11526.24 200.25 52482.65 88888.00 2018-02-27 10:29:07.913 058 11526.25 200.29 52482.67 88888.00 2018-02-27 10:29:08.413 058 11526.26 200.32 52482.63 88888.00 2018-02-27 10:29:08.913 058 11526.29 200.32 52482.62 88888.00 2018-02-27 10:29:09.413 058 11526.31 200.34 52482.69 88888.00 2018-02-27 10:29:09.913 058 11526.31 200.31 52482.69 88888.00 2018-02-27 10:29:10.413 058 11526.34 200.33 52482.66 88888.00 2018-02-27 10:29:10.913 058 11526.37 200.34 52482.66 88888.00 2018-02-27 10:29:11.413 058 11526.40 200.41 52482.69 88888.00 2018-02-27 10:29:11.913 058 11526.37 200.46 52482.72 88888.00 2018-02-27 10:29:12.413 058 11526.39 200.50 52482.74 88888.00 2018-02-27 10:29:12.913 058 11526.44 200.47 52482.69 88888.00 2018-02-27 10:29:13.413 058 11526.48 200.43 52482.71 88888.00 2018-02-27 10:29:13.913 058 11526.47 200.40 52482.70 88888.00 2018-02-27 10:29:14.413 058 11526.48 200.40 52482.74 88888.00 2018-02-27 10:29:14.913 058 11526.45 200.44 52482.74 88888.00 2018-02-27 10:29:15.413 058 11526.45 200.42 52482.69 88888.00 2018-02-27 10:29:15.913 058 11526.50 200.37 52482.65 88888.00 2018-02-27 10:29:16.413 058 11526.51 200.35 52482.70 88888.00 2018-02-27 10:29:16.913 058 11526.51 200.33 52482.76 88888.00 2018-02-27 10:29:17.413 058 11526.53 200.37 52482.72 88888.00 2018-02-27 10:29:17.913 058 11526.59 200.44 52482.72 88888.00 2018-02-27 10:29:18.413 058 11526.57 200.44 52482.73 88888.00 2018-02-27 10:29:18.913 058 11526.61 200.37 52482.66 88888.00 2018-02-27 10:29:19.413 058 11526.64 200.33 52482.65 88888.00 2018-02-27 10:29:19.913 058 11526.69 200.36 52482.63 88888.00 2018-02-27 10:29:20.413 058 11526.72 200.36 52482.61 88888.00 2018-02-27 10:29:20.913 058 11526.75 200.32 52482.61 88888.00 2018-02-27 10:29:21.413 058 11526.79 200.31 52482.63 88888.00 2018-02-27 10:29:21.913 058 11526.81 200.32 52482.64 88888.00 2018-02-27 10:29:22.413 058 11526.79 200.34 52482.61 88888.00 2018-02-27 10:29:22.913 058 11526.86 200.35 52482.60 88888.00 2018-02-27 10:29:23.413 058 11526.89 200.30 52482.62 88888.00 2018-02-27 10:29:23.913 058 11526.90 200.26 52482.62 88888.00 2018-02-27 10:29:24.413 058 11526.95 200.21 52482.62 88888.00 2018-02-27 10:29:24.913 058 11526.94 200.16 52482.63 88888.00 2018-02-27 10:29:25.413 058 11526.96 200.16 52482.58 88888.00 2018-02-27 10:29:25.913 058 11526.95 200.18 52482.64 88888.00 2018-02-27 10:29:26.413 058 11526.99 200.15 52482.62 88888.00 2018-02-27 10:29:26.913 058 11527.03 200.13 52482.58 88888.00 2018-02-27 10:29:27.413 058 11527.03 200.06 52482.60 88888.00 2018-02-27 10:29:27.913 058 11527.06 200.00 52482.60 88888.00 2018-02-27 10:29:28.413 058 11527.07 200.01 52482.57 88888.00 2018-02-27 10:29:28.913 058 11527.12 200.03 52482.55 88888.00 2018-02-27 10:29:29.413 058 11527.13 199.98 52482.54 88888.00 2018-02-27 10:29:29.913 058 11527.21 200.01 52482.49 88888.00 2018-02-27 10:29:30.413 058 11527.23 199.93 52482.49 88888.00 2018-02-27 10:29:30.913 058 11527.20 199.88 52482.53 88888.00 2018-02-27 10:29:31.413 058 11527.25 199.88 52482.56 88888.00 2018-02-27 10:29:31.913 058 11527.26 199.91 52482.57 88888.00 2018-02-27 10:29:32.413 058 11527.29 199.89 52482.55 88888.00 2018-02-27 10:29:32.913 058 11527.34 199.92 52482.56 88888.00 2018-02-27 10:29:33.413 058 11527.36 199.92 52482.60 88888.00 2018-02-27 10:29:33.913 058 11527.38 199.89 52482.61 88888.00 2018-02-27 10:29:34.413 058 11527.36 199.89 52482.61 88888.00 2018-02-27 10:29:34.913 058 11527.40 199.88 52482.60 88888.00 2018-02-27 10:29:35.413 058 11527.45 199.86 52482.55 88888.00 2018-02-27 10:29:35.913 058 11527.49 199.87 52482.55 88888.00 2018-02-27 10:29:36.413 058 11527.47 199.85 52482.62 88888.00 2018-02-27 10:29:36.913 058 11527.47 199.88 52482.61 88888.00 2018-02-27 10:29:37.413 058 11527.50 199.86 52482.60 88888.00 2018-02-27 10:29:37.913 058 11527.48 199.83 52482.60 88888.00 2018-02-27 10:29:38.413 058 11527.50 199.85 52482.58 88888.00 2018-02-27 10:29:38.913 058 11527.54 199.84 52482.60 88888.00 2018-02-27 10:29:39.413 058 11527.51 199.82 52482.61 88888.00 2018-02-27 10:29:39.913 058 11527.50 199.87 52482.61 88888.00 2018-02-27 10:29:40.413 058 11527.48 199.87 52482.61 88888.00 2018-02-27 10:29:40.913 058 11527.52 199.87 52482.63 88888.00 2018-02-27 10:29:41.413 058 11527.52 199.87 52482.65 88888.00 2018-02-27 10:29:41.913 058 11527.50 199.88 52482.66 88888.00 2018-02-27 10:29:42.413 058 11527.54 199.85 52482.65 88888.00 2018-02-27 10:29:42.913 058 11527.59 199.84 52482.67 88888.00 2018-02-27 10:29:43.413 058 11527.60 199.86 52482.67 88888.00 2018-02-27 10:29:43.913 058 11527.64 199.85 52482.66 88888.00 2018-02-27 10:29:44.413 058 11527.66 199.82 52482.66 88888.00 2018-02-27 10:29:44.913 058 11527.67 199.74 52482.63 88888.00 2018-02-27 10:29:45.413 058 11527.66 199.74 52482.67 88888.00 2018-02-27 10:29:45.913 058 11527.66 199.75 52482.72 88888.00 2018-02-27 10:29:46.413 058 11527.70 199.74 52482.71 88888.00 2018-02-27 10:29:46.913 058 11527.75 199.73 52482.70 88888.00 2018-02-27 10:29:47.413 058 11527.80 199.66 52482.64 88888.00 2018-02-27 10:29:47.913 058 11527.86 199.65 52482.63 88888.00 2018-02-27 10:29:48.413 058 11527.91 199.64 52482.61 88888.00 2018-02-27 10:29:48.913 058 11527.93 199.66 52482.60 88888.00 2018-02-27 10:29:49.413 058 11528.01 199.63 52482.60 88888.00 2018-02-27 10:29:49.913 058 11528.04 199.63 52482.58 88888.00 2018-02-27 10:29:50.413 058 11528.06 199.55 52482.58 88888.00 2018-02-27 10:29:50.913 058 11528.06 199.50 52482.63 88888.00 2018-02-27 10:29:51.413 058 11528.13 199.49 52482.58 88888.00 2018-02-27 10:29:51.913 058 11528.18 199.48 52482.53 88888.00 2018-02-27 10:29:52.413 058 11528.20 199.44 52482.53 88888.00 2018-02-27 10:29:52.913 058 11528.29 199.39 52482.53 88888.00 2018-02-27 10:29:53.413 058 11528.32 199.28 52482.49 88888.00 2018-02-27 10:29:53.913 058 11528.37 199.15 52482.48 88888.00 2018-02-27 10:29:54.413 058 11528.44 199.10 52482.45 88888.00 2018-02-27 10:29:54.913 058 11528.48 199.10 52482.45 88888.00 2018-02-27 10:29:55.413 058 11528.53 199.07 52482.44 88888.00 2018-02-27 10:29:55.913 058 11528.57 198.99 52482.37 88888.00 2018-02-27 10:29:56.413 058 11528.58 198.97 52482.35 88888.00 2018-02-27 10:29:56.913 058 11528.63 198.87 52482.34 88888.00 2018-02-27 10:29:57.413 058 11528.66 198.84 52482.35 88888.00 2018-02-27 10:29:57.913 058 11528.61 198.80 52482.37 88888.00 2018-02-27 10:29:58.413 058 11528.64 198.77 52482.39 88888.00 2018-02-27 10:29:58.913 058 11528.71 198.70 52482.39 88888.00 2018-02-27 10:29:59.413 058 11528.65 198.68 52482.39 88888.00 2018-02-27 10:29:59.913 058 11528.56 198.62 52482.49 88888.00 2018-02-27 10:30:00.413 058 11528.50 198.59 52482.49 88888.00 2018-02-27 10:30:00.913 058 11528.53 198.58 52482.50 88888.00 2018-02-27 10:30:01.413 058 11528.57 198.53 52482.50 88888.00 2018-02-27 10:30:01.913 058 11528.64 198.50 52482.47 88888.00 2018-02-27 10:30:02.413 058 11528.70 198.49 52482.47 88888.00 2018-02-27 10:30:02.913 058 11528.66 198.46 52482.48 88888.00 2018-02-27 10:30:03.413 058 11528.61 198.46 52482.52 88888.00 2018-02-27 10:30:03.913 058 11528.59 198.38 52482.49 88888.00 2018-02-27 10:30:04.413 058 11528.64 198.33 52482.47 88888.00 2018-02-27 10:30:04.913 058 11528.59 198.31 52482.49 88888.00 2018-02-27 10:30:05.413 058 11528.56 198.31 52482.49 88888.00 2018-02-27 10:30:05.913 058 11528.61 198.31 52482.50 88888.00 2018-02-27 10:30:06.413 058 11528.64 198.27 52482.49 88888.00 2018-02-27 10:30:06.913 058 11528.67 198.26 52482.49 88888.00 2018-02-27 10:30:07.413 058 11528.63 198.27 52482.53 88888.00 2018-02-27 10:30:07.913 058 11528.64 198.26 52482.54 88888.00 2018-02-27 10:30:08.413 058 11528.59 198.24 52482.58 88888.00 2018-02-27 10:30:08.913 058 11528.61 198.21 52482.60 88888.00 2018-02-27 10:30:09.413 058 11528.62 198.17 52482.60 88888.00 2018-02-27 10:30:09.913 058 11528.62 198.11 52482.60 88888.00 2018-02-27 10:30:10.413 058 11528.63 198.12 52482.58 88888.00 2018-02-27 10:30:10.913 058 11528.65 198.10 52482.58 88888.00 2018-02-27 10:30:11.413 058 11528.63 198.07 52482.60 88888.00 2018-02-27 10:30:11.913 058 11528.62 198.00 52482.60 88888.00 2018-02-27 10:30:12.413 058 11528.62 198.03 52482.61 88888.00 2018-02-27 10:30:12.913 058 11528.67 198.05 52482.56 88888.00 2018-02-27 10:30:13.413 058 11528.67 198.04 52482.57 88888.00 2018-02-27 10:30:13.913 058 11528.62 198.01 52482.58 88888.00 2018-02-27 10:30:14.413 058 11528.70 197.98 52482.61 88888.00 2018-02-27 10:30:14.913 058 11528.80 198.01 52482.60 88888.00 2018-02-27 10:30:15.413 058 11528.82 198.00 52482.62 88888.00 2018-02-27 10:30:15.913 058 11528.79 198.00 52482.63 88888.00 2018-02-27 10:30:16.413 058 11528.80 197.95 52482.62 88888.00 2018-02-27 10:30:16.913 058 11528.78 197.93 52482.64 88888.00 2018-02-27 10:30:17.413 058 11528.84 197.89 52482.65 88888.00 2018-02-27 10:30:17.913 058 11528.90 197.88 52482.66 88888.00 2018-02-27 10:30:18.413 058 11528.97 197.88 52482.62 88888.00 2018-02-27 10:30:18.913 058 11528.99 197.84 52482.55 88888.00 2018-02-27 10:30:19.413 058 11528.96 197.85 52482.53 88888.00 2018-02-27 10:30:19.913 058 11529.00 197.82 52482.50 88888.00 2018-02-27 10:30:20.413 058 11529.02 197.73 52482.47 88888.00 2018-02-27 10:30:20.913 058 11529.03 197.64 52482.45 88888.00 2018-02-27 10:30:21.413 058 11529.09 197.61 52482.46 88888.00 2018-02-27 10:30:21.913 058 11529.13 197.61 52482.48 88888.00 2018-02-27 10:30:22.413 058 11529.14 197.58 52482.50 88888.00 2018-02-27 10:30:22.913 058 11529.19 197.59 52482.53 88888.00 2018-02-27 10:30:23.413 058 11529.17 197.59 52482.53 88888.00 2018-02-27 10:30:23.913 058 11529.11 197.53 52482.53 88888.00 2018-02-27 10:30:24.413 058 11529.05 197.45 52482.55 88888.00 2018-02-27 10:30:24.913 058 11529.07 197.39 52482.55 88888.00 2018-02-27 10:30:25.413 058 11529.06 197.41 52482.55 88888.00 2018-02-27 10:30:25.913 058 11529.01 197.42 52482.55 88888.00 2018-02-27 10:30:26.413 058 11529.03 197.39 52482.57 88888.00 2018-02-27 10:30:26.913 058 11529.01 197.39 52482.58 88888.00 2018-02-27 10:30:27.413 058 11528.94 197.41 52482.60 88888.00 2018-02-27 10:30:27.913 058 11528.94 197.33 52482.60 88888.00 2018-02-27 10:30:28.413 058 11528.94 197.31 52482.60 88888.00 2018-02-27 10:30:28.913 058 11528.94 197.27 52482.58 88888.00 2018-02-27 10:30:29.413 058 11528.88 197.26 52482.62 88888.00 2018-02-27 10:30:29.913 058 11528.87 197.26 52482.63 88888.00 2018-02-27 10:30:30.413 058 11528.90 197.22 52482.62 88888.00 2018-02-27 10:30:30.913 058 11528.90 197.19 52482.60 88888.00 2018-02-27 10:30:31.413 058 11528.82 197.16 52482.61 88888.00 2018-02-27 10:30:31.913 058 11528.78 197.15 52482.62 88888.00 2018-02-27 10:30:32.413 058 11528.79 197.19 52482.65 88888.00 2018-02-27 10:30:32.913 058 11528.78 197.15 52482.65 88888.00 2018-02-27 10:30:33.413 058 11528.79 197.14 52482.69 88888.00 2018-02-27 10:30:33.913 058 11528.75 197.16 52482.69 88888.00 2018-02-27 10:30:34.413 058 11528.74 197.15 52482.69 88888.00 2018-02-27 10:30:34.913 058 11528.70 197.12 52482.70 88888.00 2018-02-27 10:30:35.413 058 11528.66 197.16 52482.72 88888.00 2018-02-27 10:30:35.913 058 11528.68 197.10 52482.72 88888.00 2018-02-27 10:30:36.413 058 11528.71 197.07 52482.69 88888.00 2018-02-27 10:30:36.913 058 11528.74 197.04 52482.63 88888.00 2018-02-27 10:30:37.413 058 11528.79 197.08 52482.64 88888.00 2018-02-27 10:30:37.913 058 11528.84 197.13 52482.67 88888.00 2018-02-27 10:30:38.413 058 11528.91 197.10 52482.69 88888.00 2018-02-27 10:30:38.913 058 11528.94 197.06 52482.69 88888.00 2018-02-27 10:30:39.413 058 11528.89 197.04 52482.75 88888.00 2018-02-27 10:30:39.913 058 11528.83 197.04 52482.72 88888.00 2018-02-27 10:30:40.413 058 11528.88 197.10 52482.70 88888.00 2018-02-27 10:30:40.913 058 11528.91 197.13 52482.70 88888.00 2018-02-27 10:30:41.413 058 11528.91 197.14 52482.72 88888.00 2018-02-27 10:30:41.913 058 11528.96 197.12 52482.74 88888.00 2018-02-27 10:30:42.413 058 11528.98 197.08 52482.72 88888.00 2018-02-27 10:30:42.913 058 11528.98 197.07 52482.71 88888.00 2018-02-27 10:30:43.413 058 11528.94 197.08 52482.75 88888.00 2018-02-27 10:30:43.913 058 11528.92 197.06 52482.76 88888.00 2018-02-27 10:30:44.413 058 11528.93 197.07 52482.79 88888.00 2018-02-27 10:30:44.913 058 11528.98 197.12 52482.80 88888.00 2018-02-27 10:30:45.413 058 11529.00 197.12 52482.78 88888.00 2018-02-27 10:30:45.913 058 11529.03 197.10 52482.75 88888.00 2018-02-27 10:30:46.413 058 11529.03 197.06 52482.73 88888.00 2018-02-27 10:30:46.913 058 11529.00 197.03 52482.72 88888.00 2018-02-27 10:30:47.413 058 11529.00 196.98 52482.71 88888.00 2018-02-27 10:30:47.913 058 11529.08 197.00 52482.67 88888.00 2018-02-27 10:30:48.413 058 11529.09 196.97 52482.66 88888.00 2018-02-27 10:30:48.913 058 11529.16 196.97 52482.63 88888.00 2018-02-27 10:30:49.413 058 11529.15 196.93 52482.64 88888.00 2018-02-27 10:30:49.913 058 11529.13 196.90 52482.69 88888.00 2018-02-27 10:30:50.413 058 11529.15 196.85 52482.66 88888.00 2018-02-27 10:30:50.913 058 11529.17 196.82 52482.60 88888.00 2018-02-27 10:30:51.413 058 11529.13 196.81 52482.56 88888.00 2018-02-27 10:30:51.913 058 11529.17 196.77 52482.57 88888.00 2018-02-27 10:30:52.413 058 11529.20 196.68 52482.58 88888.00 2018-02-27 10:30:52.913 058 11529.19 196.61 52482.58 88888.00 2018-02-27 10:30:53.413 058 11529.17 196.54 52482.55 88888.00 2018-02-27 10:30:53.913 058 11529.19 196.53 52482.54 88888.00 2018-02-27 10:30:54.404 058 11529.20 196.53 52482.54 88888.00 2018-02-27 10:30:54.904 058 11529.24 196.50 52482.49 88888.00 2018-02-27 10:30:55.404 058 11529.23 196.49 52482.48 88888.00 2018-02-27 10:30:55.904 058 11529.27 196.49 52482.48 88888.00 2018-02-27 10:30:56.404 058 11529.27 196.46 52482.50 88888.00 2018-02-27 10:30:56.904 058 11529.27 196.44 52482.54 88888.00 2018-02-27 10:30:57.404 058 11529.25 196.39 52482.53 88888.00 2018-02-27 10:30:57.904 058 11529.19 196.37 52482.50 88888.00 2018-02-27 10:30:58.404 058 11529.20 196.34 52482.49 88888.00 2018-02-27 10:30:58.904 058 11529.19 196.34 52482.50 88888.00 2018-02-27 10:30:59.404 058 11529.19 196.35 52482.53 88888.00 2018-02-27 10:30:59.904 058 11529.20 196.33 52482.54 88888.00 2018-02-27 10:31:00.404 058 11529.20 196.36 52482.53 88888.00 2018-02-27 10:31:00.904 058 11529.15 196.35 52482.52 88888.00 2018-02-27 10:31:01.404 058 11529.13 196.29 52482.55 88888.00 2018-02-27 10:31:01.904 058 11529.13 196.27 52482.58 88888.00 2018-02-27 10:31:02.404 058 11529.10 196.24 52482.60 88888.00 2018-02-27 10:31:02.904 058 11529.08 196.27 52482.58 88888.00 2018-02-27 10:31:03.404 058 11529.11 196.24 52482.58 88888.00 2018-02-27 10:31:03.904 058 11529.11 196.20 52482.58 88888.00 2018-02-27 10:31:04.404 058 11529.11 196.23 52482.57 88888.00 2018-02-27 10:31:04.904 058 11529.09 196.18 52482.56 88888.00 2018-02-27 10:31:05.404 058 11529.07 196.16 52482.54 88888.00 2018-02-27 10:31:05.904 058 11529.05 196.15 52482.57 88888.00 2018-02-27 10:31:06.404 058 11529.10 196.11 52482.54 88888.00 2018-02-27 10:31:06.904 058 11529.13 196.09 52482.50 88888.00 2018-02-27 10:31:07.404 058 11529.11 196.04 52482.47 88888.00 2018-02-27 10:31:07.904 058 11529.13 196.05 52482.48 88888.00 2018-02-27 10:31:08.404 058 11529.16 196.04 52482.46 88888.00 2018-02-27 10:31:08.904 058 11529.16 196.03 52482.41 88888.00 2018-02-27 10:31:09.404 058 11529.15 196.01 52482.38 88888.00 2018-02-27 10:31:09.904 058 11529.13 195.99 52482.39 88888.00 2018-02-27 10:31:10.404 058 11529.18 195.94 52482.39 88888.00 2018-02-27 10:31:10.904 058 11529.18 195.95 52482.36 88888.00 2018-02-27 10:31:11.404 058 11529.14 195.96 52482.35 88888.00 2018-02-27 10:31:11.904 058 11529.15 195.91 52482.36 88888.00 2018-02-27 10:31:12.404 058 11529.16 195.89 52482.38 88888.00 2018-02-27 10:31:12.904 058 11529.22 195.82 52482.38 88888.00 2018-02-27 10:31:13.404 058 11529.17 195.80 52482.40 88888.00 2018-02-27 10:31:13.904 058 11529.13 195.77 52482.43 88888.00 2018-02-27 10:31:14.404 058 11529.15 195.72 52482.44 88888.00 2018-02-27 10:31:14.904 058 11529.16 195.69 52482.47 88888.00 2018-02-27 10:31:15.404 058 11529.13 195.67 52482.47 88888.00 2018-02-27 10:31:15.904 058 11529.08 195.62 52482.44 88888.00 2018-02-27 10:31:16.404 058 11529.10 195.62 52482.44 88888.00 2018-02-27 10:31:16.904 058 11529.13 195.57 52482.46 88888.00 2018-02-27 10:31:17.404 058 11529.13 195.56 52482.47 88888.00 2018-02-27 10:31:17.904 058 11529.08 195.57 52482.47 88888.00 2018-02-27 10:31:18.404 058 11529.10 195.58 52482.44 88888.00 2018-02-27 10:31:18.904 058 11529.11 195.55 52482.48 88888.00 2018-02-27 10:31:19.404 058 11529.08 195.52 52482.47 88888.00 2018-02-27 10:31:19.904 058 11529.07 195.48 52482.49 88888.00 2018-02-27 10:31:20.404 058 11529.05 195.46 52482.46 88888.00 2018-02-27 10:31:20.904 058 11529.07 195.49 52482.43 88888.00 2018-02-27 10:31:21.404 058 11529.14 195.47 52482.41 88888.00 2018-02-27 10:31:21.904 058 11529.10 195.48 52482.40 88888.00 2018-02-27 10:31:22.404 058 11529.10 195.48 52482.37 88888.00 2018-02-27 10:31:22.904 058 11529.09 195.43 52482.37 88888.00 2018-02-27 10:31:23.404 058 11529.08 195.35 52482.40 88888.00 2018-02-27 10:31:23.904 058 11529.05 195.36 52482.39 88888.00 2018-02-27 10:31:24.404 058 11529.05 195.33 52482.38 88888.00 2018-02-27 10:31:24.904 058 11529.02 195.37 52482.38 88888.00 2018-02-27 10:31:25.404 058 11529.02 195.36 52482.37 88888.00 2018-02-27 10:31:25.904 058 11529.02 195.36 52482.35 88888.00 2018-02-27 10:31:26.404 058 11529.01 195.33 52482.35 88888.00 2018-02-27 10:31:26.904 058 11528.99 195.28 52482.40 88888.00 2018-02-27 10:31:27.404 058 11528.97 195.22 52482.39 88888.00 2018-02-27 10:31:27.904 058 11528.91 195.27 52482.38 88888.00 2018-02-27 10:31:28.404 058 11528.87 195.29 52482.39 88888.00 2018-02-27 10:31:28.904 058 11528.89 195.29 52482.38 88888.00 2018-02-27 10:31:29.404 058 11528.88 195.30 52482.36 88888.00 2018-02-27 10:31:29.904 058 11528.90 195.36 52482.38 88888.00 2018-02-27 10:31:30.404 058 11528.84 195.33 52482.43 88888.00 2018-02-27 10:31:30.904 058 11528.85 195.29 52482.39 88888.00 2018-02-27 10:31:31.404 058 11528.84 195.27 52482.34 88888.00 2018-02-27 10:31:31.904 058 11528.82 195.24 52482.37 88888.00 2018-02-27 10:31:32.404 058 11528.79 195.23 52482.37 88888.00 2018-02-27 10:31:32.904 058 11528.85 195.23 52482.39 88888.00 2018-02-27 10:31:33.404 058 11528.87 195.22 52482.39 88888.00 2018-02-27 10:31:33.904 058 11528.80 195.18 52482.38 88888.00 2018-02-27 10:31:34.404 058 11528.81 195.20 52482.37 88888.00 2018-02-27 10:31:34.904 058 11528.82 195.19 52482.38 88888.00 2018-02-27 10:31:35.404 058 11528.89 195.19 52482.35 88888.00 2018-02-27 10:31:35.904 058 11528.90 195.16 52482.31 88888.00 2018-02-27 10:31:36.404 058 11528.83 195.10 52482.32 88888.00 2018-02-27 10:31:36.904 058 11528.87 195.06 52482.31 88888.00 2018-02-27 10:31:37.404 058 11528.84 195.07 52482.30 88888.00 2018-02-27 10:31:37.904 058 11528.82 194.99 52482.30 88888.00 2018-02-27 10:31:38.404 058 11528.85 194.98 52482.32 88888.00 2018-02-27 10:31:38.904 058 11528.85 195.00 52482.31 88888.00 2018-02-27 10:31:39.404 058 11528.82 194.97 52482.30 88888.00 2018-02-27 10:31:39.904 058 11528.79 194.90 52482.29 88888.00 2018-02-27 10:31:40.404 058 11528.80 194.87 52482.30 88888.00 2018-02-27 10:31:40.904 058 11528.81 194.84 52482.31 88888.00 2018-02-27 10:31:41.404 058 11528.83 194.82 52482.31 88888.00 2018-02-27 10:31:41.904 058 11528.79 194.87 52482.31 88888.00 2018-02-27 10:31:42.404 058 11528.72 194.87 52482.34 88888.00 2018-02-27 10:31:42.904 058 11528.73 194.77 52482.32 88888.00 2018-02-27 10:31:43.404 058 11528.71 194.73 52482.34 88888.00 2018-02-27 10:31:43.904 058 11528.66 194.72 52482.34 88888.00 2018-02-27 10:31:44.404 058 11528.62 194.69 52482.30 88888.00 2018-02-27 10:31:44.904 058 11528.54 194.69 52482.31 88888.00 2018-02-27 10:31:45.404 058 11528.63 194.68 52482.27 88888.00 2018-02-27 10:31:45.904 058 11528.55 194.69 52482.28 88888.00 2018-02-27 10:31:46.404 058 11528.49 194.64 52482.29 88888.00 2018-02-27 10:31:46.904 058 11528.50 194.67 52482.27 88888.00 2018-02-27 10:31:47.404 058 11528.50 194.68 52482.27 88888.00 2018-02-27 10:31:47.904 058 11528.54 194.62 52482.26 88888.00 2018-02-27 10:31:48.404 058 11528.53 194.60 52482.28 88888.00 2018-02-27 10:31:48.904 058 11528.53 194.59 52482.29 88888.00 2018-02-27 10:31:49.404 058 11528.49 194.63 52482.28 88888.00 2018-02-27 10:31:49.904 058 11528.46 194.62 52482.29 88888.00 2018-02-27 10:31:50.404 058 11528.47 194.58 52482.28 88888.00 2018-02-27 10:31:50.904 058 11528.44 194.55 52482.29 88888.00 2018-02-27 10:31:51.404 058 11528.40 194.56 52482.31 88888.00 2018-02-27 10:31:51.904 058 11528.40 194.63 52482.30 88888.00 2018-02-27 10:31:52.404 058 11528.39 194.64 52482.28 88888.00 2018-02-27 10:31:52.904 058 11528.40 194.65 52482.28 88888.00 2018-02-27 10:31:53.404 058 11528.33 194.61 52482.23 88888.00 2018-02-27 10:31:53.904 058 11528.30 194.59 52482.23 88888.00 2018-02-27 10:31:54.404 058 11528.29 194.58 52482.23 88888.00 2018-02-27 10:31:54.904 058 11528.26 194.51 52482.23 88888.00 2018-02-27 10:31:55.404 058 11528.23 194.49 52482.23 88888.00 2018-02-27 10:31:55.904 058 11528.24 194.50 52482.23 88888.00 2018-02-27 10:31:56.404 058 11528.21 194.49 52482.19 88888.00 2018-02-27 10:31:56.904 058 11528.17 194.44 52482.18 88888.00 2018-02-27 10:31:57.404 058 11528.19 194.44 52482.19 88888.00 2018-02-27 10:31:57.904 058 11528.19 194.40 52482.21 88888.00 2018-02-27 10:31:58.404 058 11528.19 194.36 52482.18 88888.00 2018-02-27 10:31:58.904 058 11528.15 194.31 52482.20 88888.00 2018-02-27 10:31:59.404 058 11528.13 194.29 52482.19 88888.00 2018-02-27 10:31:59.904 058 11528.12 194.27 52482.18 88888.00 2018-02-27 10:32:00.404 058 11528.15 194.31 52482.19 88888.00 2018-02-27 10:32:00.904 058 11528.22 194.25 52482.14 88888.00 2018-02-27 10:32:01.404 058 11528.26 194.19 52482.13 88888.00 2018-02-27 10:32:01.904 058 11528.24 194.19 52482.11 88888.00 2018-02-27 10:32:02.404 058 11528.20 194.21 52482.12 88888.00 2018-02-27 10:32:02.904 058 11528.12 194.12 52482.13 88888.00 2018-02-27 10:32:03.404 058 11528.02 194.07 52482.19 88888.00 2018-02-27 10:32:03.904 058 11527.99 194.11 52482.18 88888.00 2018-02-27 10:32:04.404 058 11527.97 194.14 52482.13 88888.00 2018-02-27 10:32:04.904 058 11527.92 194.11 52482.14 88888.00 2018-02-27 10:32:05.404 058 11527.89 194.10 52482.14 88888.00 2018-02-27 10:32:05.904 058 11527.95 194.10 52482.17 88888.00 2018-02-27 10:32:06.404 058 11527.95 194.07 52482.19 88888.00 2018-02-27 10:32:06.904 058 11527.89 194.07 52482.17 88888.00 2018-02-27 10:32:07.404 058 11527.91 194.06 52482.14 88888.00 2018-02-27 10:32:07.904 058 11527.89 194.04 52482.16 88888.00 2018-02-27 10:32:08.404 058 11527.87 194.03 52482.18 88888.00 2018-02-27 10:32:08.904 058 11527.83 194.04 52482.16 88888.00 2018-02-27 10:32:09.404 058 11527.78 194.10 52482.14 88888.00 2018-02-27 10:32:09.904 058 11527.76 194.07 52482.12 88888.00 2018-02-27 10:32:10.404 058 11527.71 194.04 52482.12 88888.00 2018-02-27 10:32:10.904 058 11527.67 194.03 52482.18 88888.00 2018-02-27 10:32:11.404 058 11527.61 194.03 52482.20 88888.00 2018-02-27 10:32:11.904 058 11527.61 194.01 52482.17 88888.00 2018-02-27 10:32:12.404 058 11527.60 193.96 52482.17 88888.00 2018-02-27 10:32:12.904 058 11527.58 193.96 52482.18 88888.00 2018-02-27 10:32:13.404 058 11527.58 193.97 52482.18 88888.00 2018-02-27 10:32:13.904 058 11527.56 194.04 52482.18 88888.00 2018-02-27 10:32:14.404 058 11527.51 194.04 52482.14 88888.00 2018-02-27 10:32:14.904 058 11527.50 194.04 52482.14 88888.00 2018-02-27 10:32:15.404 058 11527.47 194.03 52482.16 88888.00 2018-02-27 10:32:15.904 058 11527.44 194.01 52482.21 88888.00 2018-02-27 10:32:16.404 058 11527.48 193.97 52482.23 88888.00 2018-02-27 10:32:16.904 058 11527.51 193.95 52482.20 88888.00 2018-02-27 10:32:17.404 058 11527.45 193.94 52482.18 88888.00 2018-02-27 10:32:17.904 058 11527.44 193.88 52482.17 88888.00 2018-02-27 10:32:18.404 058 11527.49 193.86 52482.12 88888.00 2018-02-27 10:32:18.904 058 11527.52 193.86 52482.06 88888.00 2018-02-27 10:32:19.404 058 11527.50 193.83 52482.04 88888.00 2018-02-27 10:32:19.904 058 11527.51 193.87 52482.04 88888.00 2018-02-27 10:32:20.404 058 11527.50 193.87 52482.00 88888.00 2018-02-27 10:32:20.904 058 11527.45 193.83 52482.04 88888.00 2018-02-27 10:32:21.404 058 11527.44 193.81 52482.06 88888.00 2018-02-27 10:32:21.904 058 11527.42 193.83 52482.03 88888.00 2018-02-27 10:32:22.404 058 11527.44 193.81 52482.05 88888.00 2018-02-27 10:32:22.904 058 11527.44 193.82 52482.11 88888.00 2018-02-27 10:32:23.404 058 11527.45 193.85 52482.06 88888.00 2018-02-27 10:32:23.904 058 11527.44 193.81 52482.05 88888.00 2018-02-27 10:32:24.404 058 11527.43 193.78 52482.00 88888.00 2018-02-27 10:32:24.904 058 11527.42 193.67 52482.02 88888.00 2018-02-27 10:32:25.404 058 11527.38 193.65 52482.01 88888.00 2018-02-27 10:32:25.904 058 11527.39 193.70 52482.04 88888.00 2018-02-27 10:32:26.404 058 11527.38 193.67 52482.10 88888.00 2018-02-27 10:32:26.904 058 11527.34 193.67 52482.12 88888.00 2018-02-27 10:32:27.404 058 11527.27 193.70 52482.16 88888.00 2018-02-27 10:32:27.904 058 11527.22 193.76 52482.17 88888.00 2018-02-27 10:32:28.404 058 11527.22 193.74 52482.17 88888.00 2018-02-27 10:32:28.904 058 11527.17 193.72 52482.18 88888.00 2018-02-27 10:32:29.404 058 11527.16 193.71 52482.18 88888.00 2018-02-27 10:32:29.904 058 11527.14 193.72 52482.17 88888.00 2018-02-27 10:32:30.404 058 11527.10 193.74 52482.18 88888.00 2018-02-27 10:32:30.904 058 11527.03 193.72 52482.18 88888.00 2018-02-27 10:32:31.404 058 11526.94 193.71 52482.14 88888.00 2018-02-27 10:32:31.904 058 11526.94 193.72 52482.13 88888.00 2018-02-27 10:32:32.404 058 11526.98 193.78 52482.13 88888.00 2018-02-27 10:32:32.904 058 11526.96 193.82 52482.12 88888.00 2018-02-27 10:32:33.404 058 11526.92 193.77 52482.09 88888.00 2018-02-27 10:32:33.904 058 11526.90 193.76 52482.03 88888.00 2018-02-27 10:32:34.404 058 11526.87 193.80 52481.96 88888.00 2018-02-27 10:32:34.904 058 11526.77 193.81 52482.02 88888.00 2018-02-27 10:32:35.404 058 11526.75 193.85 52482.04 88888.00 2018-02-27 10:32:35.904 058 11526.75 193.85 52482.06 88888.00 2018-02-27 10:32:36.404 058 11526.71 193.82 52482.05 88888.00 2018-02-27 10:32:36.904 058 11526.69 193.81 52482.08 88888.00 2018-02-27 10:32:37.404 058 11526.68 193.81 52482.06 88888.00 2018-02-27 10:32:37.904 058 11526.69 193.81 52482.04 88888.00 2018-02-27 10:32:38.404 058 11526.69 193.78 52482.02 88888.00 2018-02-27 10:32:38.904 058 11526.66 193.78 52482.04 88888.00 2018-02-27 10:32:39.404 058 11526.63 193.85 52482.09 88888.00 2018-02-27 10:32:39.904 058 11526.60 193.91 52482.10 88888.00 2018-02-27 10:32:40.404 058 11526.61 193.90 52482.11 88888.00 2018-02-27 10:32:40.904 058 11526.61 193.87 52482.08 88888.00 2018-02-27 10:32:41.404 058 11526.60 193.85 52482.08 88888.00 2018-02-27 10:32:41.904 058 11526.60 193.87 52482.10 88888.00 2018-02-27 10:32:42.404 058 11526.55 193.90 52482.10 88888.00 2018-02-27 10:32:42.904 058 11526.54 193.88 52482.09 88888.00 2018-02-27 10:32:43.404 058 11526.51 193.94 52482.08 88888.00 2018-02-27 10:32:43.904 058 11526.51 193.90 52482.09 88888.00 2018-02-27 10:32:44.404 058 11526.51 193.81 52482.09 88888.00 2018-02-27 10:32:44.904 058 11526.53 193.77 52482.08 88888.00 2018-02-27 10:32:45.404 058 11526.52 193.76 52482.05 88888.00 2018-02-27 10:32:45.904 058 11526.46 193.78 52482.04 88888.00 2018-02-27 10:32:46.404 058 11526.46 193.85 52482.02 88888.00 2018-02-27 10:32:46.904 058 11526.45 193.94 52482.01 88888.00 2018-02-27 10:32:47.404 058 11526.45 193.90 52482.01 88888.00 2018-02-27 10:32:47.904 058 11526.45 193.88 52481.97 88888.00 2018-02-27 10:32:48.404 058 11526.40 193.86 52481.96 88888.00 2018-02-27 10:32:48.904 058 11526.39 193.88 52481.99 88888.00 2018-02-27 10:32:49.404 058 11526.38 193.86 52481.99 88888.00 2018-02-27 10:32:49.904 058 11526.34 193.91 52481.99 88888.00 2018-02-27 10:32:50.404 058 11526.28 193.90 52481.96 88888.00 2018-02-27 10:32:50.904 058 11526.25 193.88 52481.95 88888.00 2018-02-27 10:32:51.404 058 11526.24 193.87 52481.94 88888.00 2018-02-27 10:32:51.904 058 11526.25 193.88 52481.88 88888.00 2018-02-27 10:32:52.404 058 11526.26 193.87 52481.86 88888.00 2018-02-27 10:32:52.904 058 11526.25 193.85 52481.86 88888.00 2018-02-27 10:32:53.404 058 11526.22 193.80 52481.90 88888.00 2018-02-27 10:32:53.904 058 11526.16 193.73 52481.88 88888.00 2018-02-27 10:32:54.404 058 11526.17 193.70 52481.90 88888.00 2018-02-27 10:32:54.904 058 11526.18 193.67 52481.90 88888.00 2018-02-27 10:32:55.404 058 11526.13 193.74 52481.90 88888.00 2018-02-27 10:32:55.904 058 11526.09 193.75 52481.87 88888.00 2018-02-27 10:32:56.404 058 11526.03 193.78 52481.86 88888.00 2018-02-27 10:32:56.904 058 11526.00 193.80 52481.86 88888.00 2018-02-27 10:32:57.404 058 11525.96 193.77 52481.88 88888.00 2018-02-27 10:32:57.904 058 11525.98 193.78 52481.91 88888.00 2018-02-27 10:32:58.404 058 11525.96 193.77 52481.92 88888.00 2018-02-27 10:32:58.904 058 11525.96 193.78 52481.94 88888.00 2018-02-27 10:32:59.404 058 11525.95 193.75 52481.95 88888.00 2018-02-27 10:32:59.904 058 11525.91 193.77 52481.96 88888.00 2018-02-27 10:33:00.404 058 11525.85 193.81 52481.97 88888.00 2018-02-27 10:33:00.904 058 11525.86 193.85 52482.02 88888.00 2018-02-27 10:33:01.404 058 11525.90 193.88 52482.03 88888.00 2018-02-27 10:33:01.904 058 11525.86 193.92 52482.00 88888.00 2018-02-27 10:33:02.404 058 11525.82 193.87 52481.97 88888.00 2018-02-27 10:33:02.904 058 11525.78 193.88 52481.99 88888.00 2018-02-27 10:33:03.404 058 11525.74 193.97 52482.00 88888.00 2018-02-27 10:33:03.904 058 11525.69 193.96 52482.03 88888.00 2018-02-27 10:33:04.404 058 11525.63 193.95 52482.03 88888.00 2018-02-27 10:33:04.904 058 11525.58 193.97 52482.03 88888.00 2018-02-27 10:33:05.404 058 11525.55 193.93 52482.03 88888.00 2018-02-27 10:33:05.904 058 11525.56 193.95 52482.05 88888.00 2018-02-27 10:33:06.404 058 11525.52 194.01 52482.00 88888.00 2018-02-27 10:33:06.904 058 11525.51 194.05 52482.01 88888.00 2018-02-27 10:33:07.404 058 11525.45 194.09 52482.04 88888.00 2018-02-27 10:33:07.904 058 11525.38 194.14 52482.09 88888.00 2018-02-27 10:33:08.404 058 11525.41 194.20 52482.02 88888.00 2018-02-27 10:33:08.904 058 11525.47 194.15 52481.99 88888.00 2018-02-27 10:33:09.404 058 11525.46 194.14 52482.03 88888.00 2018-02-27 10:33:09.904 058 11525.42 194.13 52482.08 88888.00 2018-02-27 10:33:10.404 058 11525.43 194.16 52482.05 88888.00 2018-02-27 10:33:10.904 058 11525.39 194.23 52482.02 88888.00 2018-02-27 10:33:11.404 058 11525.37 194.23 52482.00 88888.00 2018-02-27 10:33:11.904 058 11525.41 194.22 52481.97 88888.00 2018-02-27 10:33:12.404 058 11525.37 194.15 52481.99 88888.00 2018-02-27 10:33:12.904 058 11525.38 194.19 52482.01 88888.00 2018-02-27 10:33:13.404 058 11525.37 194.19 52482.00 88888.00 2018-02-27 10:33:13.904 058 11525.37 194.14 52481.94 88888.00 2018-02-27 10:33:14.404 058 11525.34 194.21 52481.97 88888.00 2018-02-27 10:33:14.904 058 11525.27 194.27 52482.00 88888.00 2018-02-27 10:33:15.404 058 11525.27 194.35 52482.01 88888.00 2018-02-27 10:33:15.904 058 11525.27 194.35 52482.04 88888.00 2018-02-27 10:33:16.404 058 11525.22 194.33 52482.01 88888.00 2018-02-27 10:33:16.904 058 11525.16 194.29 52481.99 88888.00 2018-02-27 10:33:17.404 058 11525.17 194.31 52481.99 88888.00 2018-02-27 10:33:17.904 058 11525.11 194.41 52481.99 88888.00 2018-02-27 10:33:18.404 058 11525.01 194.48 52482.01 88888.00 2018-02-27 10:33:18.904 058 11525.01 194.52 52482.04 88888.00 2018-02-27 10:33:19.404 058 11524.97 194.53 52482.00 88888.00 2018-02-27 10:33:19.904 058 11524.95 194.58 52481.97 88888.00 2018-02-27 10:33:20.404 058 11524.94 194.59 52482.01 88888.00 2018-02-27 10:33:20.904 058 11524.95 194.62 52481.97 88888.00 2018-02-27 10:33:21.404 058 11524.93 194.65 52481.99 88888.00 2018-02-27 10:33:21.904 058 11524.86 194.68 52481.96 88888.00 2018-02-27 10:33:22.404 058 11524.88 194.69 52481.96 88888.00 2018-02-27 10:33:22.904 058 11524.86 194.72 52481.94 88888.00 2018-02-27 10:33:23.404 058 11524.81 194.79 52481.92 88888.00 2018-02-27 10:33:23.904 058 11524.76 194.81 52481.92 88888.00 2018-02-27 10:33:24.405 058 11524.72 194.84 52481.91 88888.00 2018-02-27 10:33:24.905 058 11524.72 194.87 52481.90 88888.00 2018-02-27 10:33:25.405 058 11524.76 194.85 52481.92 88888.00 2018-02-27 10:33:25.905 058 11524.78 194.88 52481.91 88888.00 2018-02-27 10:33:26.405 058 11524.81 194.87 52481.93 88888.00 2018-02-27 10:33:26.905 058 11524.79 194.92 52481.93 88888.00 2018-02-27 10:33:27.405 058 11524.78 194.93 52481.95 88888.00 2018-02-27 10:33:27.905 058 11524.80 194.91 52481.93 88888.00 2018-02-27 10:33:28.405 058 11524.77 194.83 52481.88 88888.00 2018-02-27 10:33:28.905 058 11524.76 194.83 52481.86 88888.00 2018-02-27 10:33:29.405 058 11524.73 194.89 52481.85 88888.00 2018-02-27 10:33:29.905 058 11524.69 194.90 52481.85 88888.00 2018-02-27 10:33:30.405 058 11524.67 194.88 52481.90 88888.00 2018-02-27 10:33:30.905 058 11524.62 194.83 52481.91 88888.00 2018-02-27 10:33:31.405 058 11524.62 194.79 52481.88 88888.00 2018-02-27 10:33:31.905 058 11524.63 194.80 52481.92 88888.00 2018-02-27 10:33:32.405 058 11524.61 194.84 52481.85 88888.00 2018-02-27 10:33:32.905 058 11524.66 194.87 52481.87 88888.00 2018-02-27 10:33:33.405 058 11524.59 194.91 52481.87 88888.00 2018-02-27 10:33:33.905 058 11524.57 194.97 52481.90 88888.00 2018-02-27 10:33:34.405 058 11524.54 194.92 52481.94 88888.00 2018-02-27 10:33:34.905 058 11524.58 194.92 52481.90 88888.00 2018-02-27 10:33:35.405 058 11524.58 194.91 52481.90 88888.00 2018-02-27 10:33:35.905 058 11524.50 194.93 52481.92 88888.00 2018-02-27 10:33:36.405 058 11524.43 195.00 52481.97 88888.00 2018-02-27 10:33:36.905 058 11524.37 195.04 52482.01 88888.00 2018-02-27 10:33:37.405 058 11524.35 195.09 52482.02 88888.00 2018-02-27 10:33:37.905 058 11524.31 195.12 52482.02 88888.00 2018-02-27 10:33:38.405 058 11524.28 195.11 52482.00 88888.00 2018-02-27 10:33:38.905 058 11524.26 195.19 52482.02 88888.00 2018-02-27 10:33:39.405 058 11524.25 195.22 52482.05 88888.00 2018-02-27 10:33:39.905 058 11524.26 195.26 52482.01 88888.00 2018-02-27 10:33:40.405 058 11524.23 195.30 52481.99 88888.00 2018-02-27 10:33:40.905 058 11524.20 195.38 52482.04 88888.00 2018-02-27 10:33:41.405 058 11524.17 195.36 52482.05 88888.00 2018-02-27 10:33:41.905 058 11524.16 195.38 52482.03 88888.00 2018-02-27 10:33:42.405 058 11524.16 195.40 52481.96 88888.00 2018-02-27 10:33:42.905 058 11524.09 195.42 52481.95 88888.00 2018-02-27 10:33:43.405 058 11524.06 195.46 52481.97 88888.00 2018-02-27 10:33:43.905 058 11524.05 195.48 52482.04 88888.00 2018-02-27 10:33:44.405 058 11524.08 195.48 52482.04 88888.00 2018-02-27 10:33:44.905 058 11524.05 195.53 52482.03 88888.00 2018-02-27 10:33:45.405 058 11523.93 195.56 52481.99 88888.00 2018-02-27 10:33:45.905 058 11523.90 195.66 52481.97 88888.00 2018-02-27 10:33:46.405 058 11523.93 195.70 52482.02 88888.00 2018-02-27 10:33:46.905 058 11523.92 195.76 52482.05 88888.00 2018-02-27 10:33:47.405 058 11523.90 195.74 52482.03 88888.00 2018-02-27 10:33:47.905 058 11523.94 195.78 52482.04 88888.00 2018-02-27 10:33:48.405 058 11523.93 195.82 52482.00 88888.00 2018-02-27 10:33:48.905 058 11523.89 195.84 52482.03 88888.00 2018-02-27 10:33:49.405 058 11523.87 195.90 52482.03 88888.00 2018-02-27 10:33:49.905 058 11523.91 195.93 52482.05 88888.00 2018-02-27 10:33:50.405 058 11523.91 195.91 52482.03 88888.00 2018-02-27 10:33:50.905 058 11523.87 195.94 52482.01 88888.00 2018-02-27 10:33:51.405 058 11523.84 195.97 52482.02 88888.00 2018-02-27 10:33:51.905 058 11523.85 195.96 52482.01 88888.00 2018-02-27 10:33:52.405 058 11523.84 196.00 52481.99 88888.00 2018-02-27 10:33:52.905 058 11523.87 195.99 52481.99 88888.00 2018-02-27 10:33:53.405 058 11523.88 196.00 52481.97 88888.00 2018-02-27 10:33:53.905 058 11523.90 196.06 52481.96 88888.00 2018-02-27 10:33:54.405 058 11523.90 196.01 52481.96 88888.00 2018-02-27 10:33:54.905 058 11523.92 195.97 52481.96 88888.00 2018-02-27 10:33:55.405 058 11523.94 196.00 52482.00 88888.00 2018-02-27 10:33:55.905 058 11523.93 196.05 52482.00 88888.00 2018-02-27 10:33:56.405 058 11523.92 196.08 52481.97 88888.00 2018-02-27 10:33:56.905 058 11523.93 196.10 52481.94 88888.00 2018-02-27 10:33:57.405 058 11523.93 196.09 52481.94 88888.00 2018-02-27 10:33:57.905 058 11523.96 196.09 52481.99 88888.00 2018-02-27 10:33:58.405 058 11523.97 196.14 52481.96 88888.00 2018-02-27 10:33:58.905 058 11523.99 196.16 52481.95 88888.00 2018-02-27 10:33:59.405 058 11523.97 196.20 52481.93 88888.00 2018-02-27 10:33:59.905 058 11523.91 196.26 52481.93 88888.00 2018-02-27 10:34:00.405 058 11523.90 196.23 52481.95 88888.00 2018-02-27 10:34:00.905 058 11523.89 196.27 52481.93 88888.00 2018-02-27 10:34:01.405 058 11523.88 196.35 52481.94 88888.00 2018-02-27 10:34:01.905 058 11523.85 196.39 52481.92 88888.00 2018-02-27 10:34:02.405 058 11523.79 196.39 52481.92 88888.00 2018-02-27 10:34:02.905 058 11523.72 196.43 52481.97 88888.00 2018-02-27 10:34:03.405 058 11523.73 196.47 52481.99 88888.00 2018-02-27 10:34:03.905 058 11523.72 196.50 52481.95 88888.00 2018-02-27 10:34:04.405 058 11523.71 196.57 52481.93 88888.00 2018-02-27 10:34:04.905 058 11523.72 196.59 52481.93 88888.00 2018-02-27 10:34:05.405 058 11523.70 196.61 52481.91 88888.00 2018-02-27 10:34:05.905 058 11523.62 196.65 52481.94 88888.00 2018-02-27 10:34:06.405 058 11523.59 196.65 52481.96 88888.00 2018-02-27 10:34:06.905 058 11523.57 196.69 52481.96 88888.00 2018-02-27 10:34:07.405 058 11523.54 196.75 52481.99 88888.00 2018-02-27 10:34:07.905 058 11523.47 196.81 52481.95 88888.00 2018-02-27 10:34:08.405 058 11523.52 196.81 52481.91 88888.00 2018-02-27 10:34:08.905 058 11523.49 196.81 52481.91 88888.00 2018-02-27 10:34:09.405 058 11523.43 196.78 52481.93 88888.00 2018-02-27 10:34:09.905 058 11523.45 196.79 52481.93 88888.00 2018-02-27 10:34:10.405 058 11523.46 196.84 52481.88 88888.00 2018-02-27 10:34:10.905 058 11523.47 196.84 52481.90 88888.00 2018-02-27 10:34:11.405 058 11523.44 196.84 52481.90 88888.00 2018-02-27 10:34:11.905 058 11523.43 196.86 52481.87 88888.00 2018-02-27 10:34:12.405 058 11523.44 196.90 52481.86 88888.00 2018-02-27 10:34:12.905 058 11523.46 196.86 52481.85 88888.00 2018-02-27 10:34:13.405 058 11523.52 196.86 52481.78 88888.00 2018-02-27 10:34:13.905 058 11523.52 196.93 52481.78 88888.00 2018-02-27 10:34:14.405 058 11523.47 196.94 52481.84 88888.00 2018-02-27 10:34:14.905 058 11523.52 196.96 52481.88 88888.00 2018-02-27 10:34:15.405 058 11523.48 196.95 52481.90 88888.00 2018-02-27 10:34:15.905 058 11523.53 196.96 52481.87 88888.00 2018-02-27 10:34:16.405 058 11523.53 197.05 52481.88 88888.00 2018-02-27 10:34:16.905 058 11523.55 197.07 52481.87 88888.00 2018-02-27 10:34:17.405 058 11523.55 197.05 52481.87 88888.00 2018-02-27 10:34:17.905 058 11523.54 197.08 52481.90 88888.00 2018-02-27 10:34:18.405 058 11523.54 197.11 52481.85 88888.00 2018-02-27 10:34:18.905 058 11523.56 197.13 52481.85 88888.00 2018-02-27 10:34:19.405 058 11523.55 197.13 52481.85 88888.00 2018-02-27 10:34:19.905 058 11523.53 197.12 52481.92 88888.00 2018-02-27 10:34:20.405 058 11523.56 197.15 52481.95 88888.00 2018-02-27 10:34:20.905 058 11523.61 197.20 52481.94 88888.00 2018-02-27 10:34:21.405 058 11523.53 197.27 52481.93 88888.00 2018-02-27 10:34:21.905 058 11523.52 197.29 52481.93 88888.00 2018-02-27 10:34:22.405 058 11523.50 197.26 52481.96 88888.00 2018-02-27 10:34:22.905 058 11523.48 197.32 52481.97 88888.00 2018-02-27 10:34:23.405 058 11523.47 197.31 52481.97 88888.00 2018-02-27 10:34:23.905 058 11523.44 197.37 52481.97 88888.00 2018-02-27 10:34:24.405 058 11523.36 197.44 52481.97 88888.00 2018-02-27 10:34:24.905 058 11523.33 197.45 52481.97 88888.00 2018-02-27 10:34:25.405 058 11523.35 197.45 52482.00 88888.00 2018-02-27 10:34:25.905 058 11523.29 197.49 52482.05 88888.00 2018-02-27 10:34:26.405 058 11523.26 197.51 52482.08 88888.00 2018-02-27 10:34:26.905 058 11523.26 197.61 52482.09 88888.00 2018-02-27 10:34:27.405 058 11523.23 197.63 52482.05 88888.00 2018-02-27 10:34:27.905 058 11523.27 197.63 52482.00 88888.00 2018-02-27 10:34:28.405 058 11523.35 197.68 52481.94 88888.00 2018-02-27 10:34:28.905 058 11523.40 197.70 52481.95 88888.00 2018-02-27 10:34:29.405 058 11523.36 197.72 52482.00 88888.00 2018-02-27 10:34:29.905 058 11523.31 197.73 52481.95 88888.00 2018-02-27 10:34:30.405 058 11523.33 197.73 52481.97 88888.00 2018-02-27 10:34:30.905 058 11523.36 197.72 52481.97 88888.00 2018-02-27 10:34:31.405 058 11523.33 197.77 52481.96 88888.00 2018-02-27 10:34:31.905 058 11523.27 197.81 52481.93 88888.00 2018-02-27 10:34:32.405 058 11523.22 197.79 52481.90 88888.00 2018-02-27 10:34:32.905 058 11523.24 197.80 52481.91 88888.00 2018-02-27 10:34:33.405 058 11523.26 197.89 52481.91 88888.00 2018-02-27 10:34:33.905 058 11523.28 197.92 52481.92 88888.00 2018-02-27 10:34:34.405 058 11523.26 197.98 52481.99 88888.00 2018-02-27 10:34:34.905 058 11523.21 198.08 52482.00 88888.00 2018-02-27 10:34:35.405 058 11523.22 198.11 52482.02 88888.00 2018-02-27 10:34:35.905 058 11523.22 198.16 52482.05 88888.00 2018-02-27 10:34:36.405 058 11523.20 198.20 52482.04 88888.00 2018-02-27 10:34:36.905 058 11523.20 198.23 52482.02 88888.00 2018-02-27 10:34:37.405 058 11523.19 198.32 52482.05 88888.00 2018-02-27 10:34:37.905 058 11523.15 198.33 52482.04 88888.00 2018-02-27 10:34:38.405 058 11523.20 198.36 52482.05 88888.00 2018-02-27 10:34:38.905 058 11523.20 198.43 52482.05 88888.00 2018-02-27 10:34:39.405 058 11523.19 198.47 52482.03 88888.00 2018-02-27 10:34:39.905 058 11523.21 198.50 52482.02 88888.00 2018-02-27 10:34:40.405 058 11523.23 198.53 52482.01 88888.00 2018-02-27 10:34:40.905 058 11523.24 198.56 52481.99 88888.00 2018-02-27 10:34:41.405 058 11523.22 198.51 52482.00 88888.00 2018-02-27 10:34:41.905 058 11523.21 198.55 52482.03 88888.00 2018-02-27 10:34:42.405 058 11523.26 198.55 52482.02 88888.00 2018-02-27 10:34:42.905 058 11523.26 198.56 52482.01 88888.00 2018-02-27 10:34:43.405 058 11523.26 198.52 52482.00 88888.00 2018-02-27 10:34:43.905 058 11523.33 198.56 52481.99 88888.00 2018-02-27 10:34:44.405 058 11523.37 198.56 52481.97 88888.00 2018-02-27 10:34:44.905 058 11523.36 198.58 52481.99 88888.00 2018-02-27 10:34:45.405 058 11523.36 198.56 52481.97 88888.00 2018-02-27 10:34:45.905 058 11523.38 198.53 52481.97 88888.00 2018-02-27 10:34:46.405 058 11523.35 198.53 52481.99 88888.00 2018-02-27 10:34:46.905 058 11523.37 198.55 52481.96 88888.00 2018-02-27 10:34:47.405 058 11523.43 198.58 52481.95 88888.00 2018-02-27 10:34:47.905 058 11523.45 198.53 52481.95 88888.00 2018-02-27 10:34:48.405 058 11523.40 198.53 52481.93 88888.00 2018-02-27 10:34:48.905 058 11523.38 198.59 52481.94 88888.00 2018-02-27 10:34:49.405 058 11523.47 198.63 52481.93 88888.00 2018-02-27 10:34:49.905 058 11523.47 198.65 52481.95 88888.00 2018-02-27 10:34:50.405 058 11523.44 198.70 52481.97 88888.00 2018-02-27 10:34:50.905 058 11523.44 198.79 52481.99 88888.00 2018-02-27 10:34:51.405 058 11523.45 198.80 52481.97 88888.00 2018-02-27 10:34:51.905 058 11523.44 198.81 52482.01 88888.00 2018-02-27 10:34:52.405 058 11523.38 198.79 52482.01 88888.00 2018-02-27 10:34:52.905 058 11523.38 198.85 52481.96 88888.00 2018-02-27 10:34:53.405 058 11523.38 198.91 52481.96 88888.00 2018-02-27 10:34:53.905 058 11523.35 198.97 52481.95 88888.00 2018-02-27 10:34:54.405 058 11523.33 198.96 52481.93 88888.00 2018-02-27 10:34:54.905 058 11523.23 198.97 52481.92 88888.00 2018-02-27 10:34:55.405 058 11523.26 198.97 52481.90 88888.00 2018-02-27 10:34:55.905 058 11523.38 198.96 52481.94 88888.00 2018-02-27 10:34:56.405 058 11523.40 199.03 52481.93 88888.00 2018-02-27 10:34:56.905 058 11523.37 199.06 52481.93 88888.00 2018-02-27 10:34:57.405 058 11523.37 199.08 52481.93 88888.00 2018-02-27 10:34:57.905 058 11523.38 199.13 52481.97 88888.00 2018-02-27 10:34:58.405 058 11523.35 199.10 52481.99 88888.00 2018-02-27 10:34:58.905 058 11523.35 199.07 52481.99 88888.00 2018-02-27 10:34:59.405 058 11523.33 199.11 52482.00 88888.00 2018-02-27 10:34:59.905 058 11523.39 199.19 52481.99 88888.00 2018-02-27 10:35:00.405 058 11523.46 199.26 52481.99 88888.00 2018-02-27 10:35:00.905 058 11523.45 199.25 52481.97 88888.00 2018-02-27 10:35:01.405 058 11523.45 199.28 52481.95 88888.00 2018-02-27 10:35:01.905 058 11523.50 199.30 52481.94 88888.00 2018-02-27 10:35:02.405 058 11523.47 199.31 52481.96 88888.00 2018-02-27 10:35:02.905 058 11523.47 199.39 52481.97 88888.00 2018-02-27 10:35:03.405 058 11523.46 199.44 52481.95 88888.00 2018-02-27 10:35:03.905 058 11523.46 199.39 52481.92 88888.00 2018-02-27 10:35:04.405 058 11523.45 199.44 52481.93 88888.00 2018-02-27 10:35:04.905 058 11523.39 199.49 52481.96 88888.00 2018-02-27 10:35:05.405 058 11523.38 199.52 52481.96 88888.00 2018-02-27 10:35:05.905 058 11523.47 199.58 52482.01 88888.00 2018-02-27 10:35:06.405 058 11523.50 199.60 52481.97 88888.00 2018-02-27 10:35:06.905 058 11523.50 199.60 52481.95 88888.00 2018-02-27 10:35:07.405 058 11523.44 199.64 52481.97 88888.00 2018-02-27 10:35:07.905 058 11523.48 199.67 52481.97 88888.00 2018-02-27 10:35:08.405 058 11523.57 199.73 52481.95 88888.00 2018-02-27 10:35:08.905 058 11523.59 199.76 52481.91 88888.00 2018-02-27 10:35:09.405 058 11523.54 199.75 52481.86 88888.00 2018-02-27 10:35:09.905 058 11523.55 199.81 52481.86 88888.00 2018-02-27 10:35:10.405 058 11523.58 199.77 52481.87 88888.00 2018-02-27 10:35:10.905 058 11523.59 199.75 52481.94 88888.00 2018-02-27 10:35:11.405 058 11523.63 199.82 52481.93 88888.00 2018-02-27 10:35:11.905 058 11523.65 199.83 52481.90 88888.00 2018-02-27 10:35:12.405 058 11523.68 199.86 52481.88 88888.00 2018-02-27 10:35:12.905 058 11523.71 199.91 52481.90 88888.00 2018-02-27 10:35:13.405 058 11523.70 199.88 52481.92 88888.00 2018-02-27 10:35:13.905 058 11523.70 199.89 52481.93 88888.00 2018-02-27 10:35:14.405 058 11523.79 199.93 52481.91 88888.00 2018-02-27 10:35:14.905 058 11523.83 199.95 52481.86 88888.00 2018-02-27 10:35:15.405 058 11523.81 199.95 52481.85 88888.00 2018-02-27 10:35:15.905 058 11523.82 200.01 52481.85 88888.00 2018-02-27 10:35:16.405 058 11523.83 200.06 52481.86 88888.00 2018-02-27 10:35:16.905 058 11523.81 200.06 52481.95 88888.00 2018-02-27 10:35:17.405 058 11523.82 200.05 52481.93 88888.00 2018-02-27 10:35:17.905 058 11523.84 200.13 52481.87 88888.00 2018-02-27 10:35:18.405 058 11523.79 200.21 52481.90 88888.00 2018-02-27 10:35:18.905 058 11523.80 200.29 52481.93 88888.00 2018-02-27 10:35:19.405 058 11523.76 200.29 52481.94 88888.00 2018-02-27 10:35:19.905 058 11523.78 200.31 52481.93 88888.00 2018-02-27 10:35:20.405 058 11523.85 200.34 52481.90 88888.00 2018-02-27 10:35:20.905 058 11523.88 200.41 52481.92 88888.00 2018-02-27 10:35:21.405 058 11523.81 200.46 52481.94 88888.00 2018-02-27 10:35:21.905 058 11523.79 200.46 52481.93 88888.00 2018-02-27 10:35:22.405 058 11523.75 200.53 52481.94 88888.00 2018-02-27 10:35:22.905 058 11523.76 200.61 52481.92 88888.00 2018-02-27 10:35:23.405 058 11523.78 200.64 52481.93 88888.00 2018-02-27 10:35:23.905 058 11523.80 200.61 52481.95 88888.00 2018-02-27 10:35:24.405 058 11523.83 200.58 52481.90 88888.00 2018-02-27 10:35:24.905 058 11523.80 200.55 52481.88 88888.00 2018-02-27 10:35:25.405 058 11523.79 200.54 52481.91 88888.00 2018-02-27 10:35:25.905 058 11523.87 200.55 52481.87 88888.00 2018-02-27 10:35:26.405 058 11523.88 200.55 52481.84 88888.00 2018-02-27 10:35:26.905 058 11523.89 200.55 52481.86 88888.00 2018-02-27 10:35:27.405 058 11523.92 200.58 52481.83 88888.00 2018-02-27 10:35:27.905 058 11523.94 200.54 52481.78 88888.00 2018-02-27 10:35:28.405 058 11523.98 200.53 52481.77 88888.00 2018-02-27 10:35:28.905 058 11524.00 200.52 52481.77 88888.00 2018-02-27 10:35:29.405 058 11524.05 200.51 52481.78 88888.00 2018-02-27 10:35:29.905 058 11524.07 200.46 52481.77 88888.00 2018-02-27 10:35:30.405 058 11524.10 200.46 52481.78 88888.00 2018-02-27 10:35:30.905 058 11524.05 200.51 52481.77 88888.00 2018-02-27 10:35:31.405 058 11524.05 200.50 52481.74 88888.00 2018-02-27 10:35:31.905 058 11524.11 200.52 52481.76 88888.00 2018-02-27 10:35:32.405 058 11524.14 200.53 52481.72 88888.00 2018-02-27 10:35:32.905 058 11524.11 200.50 52481.69 88888.00 2018-02-27 10:35:33.405 058 11524.13 200.42 52481.68 88888.00 2018-02-27 10:35:33.905 058 11524.15 200.45 52481.67 88888.00 2018-02-27 10:35:34.405 058 11524.15 200.50 52481.69 88888.00 2018-02-27 10:35:34.905 058 11524.25 200.53 52481.69 88888.00 2018-02-27 10:35:35.405 058 11524.25 200.51 52481.68 88888.00 2018-02-27 10:35:35.905 058 11524.25 200.53 52481.67 88888.00 2018-02-27 10:35:36.405 058 11524.25 200.54 52481.72 88888.00 2018-02-27 10:35:36.905 058 11524.18 200.55 52481.69 88888.00 2018-02-27 10:35:37.405 058 11524.18 200.54 52481.72 88888.00 2018-02-27 10:35:37.905 058 11524.19 200.53 52481.75 88888.00 2018-02-27 10:35:38.405 058 11524.22 200.55 52481.74 88888.00 2018-02-27 10:35:38.905 058 11524.14 200.55 52481.74 88888.00 2018-02-27 10:35:39.405 058 11524.11 200.56 52481.75 88888.00 2018-02-27 10:35:39.905 058 11524.11 200.60 52481.75 88888.00 2018-02-27 10:35:40.405 058 11524.08 200.61 52481.78 88888.00 2018-02-27 10:35:40.905 058 11524.07 200.61 52481.81 88888.00 2018-02-27 10:35:41.405 058 11524.09 200.63 52481.82 88888.00 2018-02-27 10:35:41.905 058 11524.14 200.66 52481.83 88888.00 2018-02-27 10:35:42.405 058 11524.16 200.73 52481.81 88888.00 2018-02-27 10:35:42.905 058 11524.18 200.76 52481.81 88888.00 2018-02-27 10:35:43.405 058 11524.19 200.81 52481.83 88888.00 2018-02-27 10:35:43.905 058 11524.16 200.81 52481.86 88888.00 2018-02-27 10:35:44.405 058 11524.11 200.91 52481.88 88888.00 2018-02-27 10:35:44.905 058 11524.11 200.93 52481.87 88888.00 2018-02-27 10:35:45.405 058 11524.14 200.95 52481.86 88888.00 2018-02-27 10:35:45.905 058 11524.18 200.91 52481.85 88888.00 2018-02-27 10:35:46.405 058 11524.19 200.89 52481.85 88888.00 2018-02-27 10:35:46.905 058 11524.19 200.93 52481.83 88888.00 2018-02-27 10:35:47.405 058 11524.17 201.00 52481.86 88888.00 2018-02-27 10:35:47.905 058 11524.14 201.03 52481.91 88888.00 2018-02-27 10:35:48.405 058 11524.15 201.03 52481.87 88888.00 2018-02-27 10:35:48.905 058 11524.17 200.98 52481.83 88888.00 2018-02-27 10:35:49.405 058 11524.18 200.97 52481.85 88888.00 2018-02-27 10:35:49.905 058 11524.22 200.99 52481.84 88888.00 2018-02-27 10:35:50.405 058 11524.25 200.97 52481.79 88888.00 2018-02-27 10:35:50.905 058 11524.25 200.93 52481.77 88888.00 2018-02-27 10:35:51.405 058 11524.27 200.94 52481.79 88888.00 2018-02-27 10:35:51.905 058 11524.25 200.97 52481.79 88888.00 2018-02-27 10:35:52.405 058 11524.31 201.00 52481.79 88888.00 2018-02-27 10:35:52.905 058 11524.35 201.05 52481.81 88888.00 2018-02-27 10:35:53.405 058 11524.36 201.08 52481.78 88888.00 2018-02-27 10:35:53.905 058 11524.36 201.09 52481.78 88888.00 2018-02-27 10:35:54.405 058 11524.37 201.02 52481.83 88888.00 2018-02-27 10:35:54.905 058 11524.34 200.97 52481.84 88888.00 2018-02-27 10:35:55.405 058 11524.35 201.03 52481.79 88888.00 2018-02-27 10:35:55.905 058 11524.40 201.05 52481.75 88888.00 2018-02-27 10:35:56.405 058 11524.45 201.01 52481.76 88888.00 2018-02-27 10:35:56.905 058 11524.47 201.02 52481.74 88888.00 2018-02-27 10:35:57.405 058 11524.46 201.08 52481.73 88888.00 2018-02-27 10:35:57.905 058 11524.44 201.12 52481.74 88888.00 2018-02-27 10:35:58.405 058 11524.42 201.12 52481.76 88888.00 2018-02-27 10:35:58.905 058 11524.42 201.09 52481.77 88888.00 2018-02-27 10:35:59.405 058 11524.38 201.09 52481.76 88888.00 2018-02-27 10:35:59.905 058 11524.37 201.12 52481.77 88888.00 2018-02-27 10:36:00.405 058 11524.34 201.12 52481.77 88888.00 2018-02-27 10:36:00.905 058 11524.29 201.14 52481.81 88888.00 2018-02-27 10:36:01.405 058 11524.28 201.13 52481.82 88888.00 2018-02-27 10:36:01.905 058 11524.38 201.19 52481.78 88888.00 2018-02-27 10:36:02.405 058 11524.41 201.24 52481.77 88888.00 2018-02-27 10:36:02.905 058 11524.34 201.28 52481.77 88888.00 2018-02-27 10:36:03.405 058 11524.35 201.27 52481.76 88888.00 2018-02-27 10:36:03.905 058 11524.38 201.24 52481.75 88888.00 2018-02-27 10:36:04.405 058 11524.40 201.18 52481.70 88888.00 2018-02-27 10:36:04.905 058 11524.38 201.17 52481.72 88888.00 2018-02-27 10:36:05.405 058 11524.34 201.17 52481.72 88888.00 2018-02-27 10:36:05.905 058 11524.32 201.14 52481.74 88888.00 2018-02-27 10:36:06.405 058 11524.34 201.17 52481.76 88888.00 2018-02-27 10:36:06.905 058 11524.37 201.18 52481.70 88888.00 2018-02-27 10:36:07.405 058 11524.34 201.18 52481.67 88888.00 2018-02-27 10:36:07.905 058 11524.36 201.18 52481.66 88888.00 2018-02-27 10:36:08.405 058 11524.37 201.19 52481.65 88888.00 2018-02-27 10:36:08.905 058 11524.36 201.21 52481.64 88888.00 2018-02-27 10:36:09.406 058 11524.28 201.21 52481.65 88888.00 2018-02-27 10:36:09.906 058 11524.26 201.19 52481.66 88888.00 2018-02-27 10:36:10.406 058 11524.22 201.21 52481.66 88888.00 2018-02-27 10:36:10.906 058 11524.24 201.23 52481.66 88888.00 2018-02-27 10:36:11.406 058 11524.24 201.23 52481.69 88888.00 2018-02-27 10:36:11.906 058 11524.17 201.27 52481.68 88888.00 2018-02-27 10:36:12.406 058 11524.17 201.29 52481.65 88888.00 2018-02-27 10:36:12.906 058 11524.25 201.32 52481.66 88888.00 2018-02-27 10:36:13.406 058 11524.20 201.29 52481.65 88888.00 2018-02-27 10:36:13.906 058 11524.13 201.31 52481.70 88888.00 2018-02-27 10:36:14.406 058 11524.11 201.39 52481.76 88888.00 2018-02-27 10:36:14.906 058 11524.17 201.38 52481.78 88888.00 2018-02-27 10:36:15.406 058 11524.17 201.40 52481.77 88888.00 2018-02-27 10:36:15.906 058 11524.14 201.43 52481.76 88888.00 2018-02-27 10:36:16.406 058 11524.14 201.46 52481.77 88888.00 2018-02-27 10:36:16.906 058 11524.17 201.49 52481.78 88888.00 2018-02-27 10:36:17.406 058 11524.22 201.48 52481.79 88888.00 2018-02-27 10:36:17.906 058 11524.23 201.55 52481.79 88888.00 2018-02-27 10:36:18.406 058 11524.19 201.59 52481.83 88888.00 2018-02-27 10:36:18.906 058 11524.22 201.58 52481.83 88888.00 2018-02-27 10:36:19.406 058 11524.24 201.56 52481.78 88888.00 2018-02-27 10:36:19.906 058 11524.20 201.58 52481.78 88888.00 2018-02-27 10:36:20.406 058 11524.24 201.55 52481.78 88888.00 2018-02-27 10:36:20.906 058 11524.25 201.55 52481.85 88888.00 2018-02-27 10:36:21.406 058 11524.25 201.57 52481.86 88888.00 2018-02-27 10:36:21.906 058 11524.25 201.57 52481.81 88888.00 2018-02-27 10:36:22.406 058 11524.31 201.62 52481.81 88888.00 2018-02-27 10:36:22.906 058 11524.38 201.62 52481.74 88888.00 2018-02-27 10:36:23.406 058 11524.43 201.65 52481.66 88888.00 2018-02-27 10:36:23.906 058 11524.44 201.67 52481.69 88888.00 2018-02-27 10:36:24.406 058 11524.42 201.69 52481.69 88888.00 2018-02-27 10:36:24.906 058 11524.40 201.72 52481.69 88888.00 2018-02-27 10:36:25.406 058 11524.42 201.68 52481.73 88888.00 2018-02-27 10:36:25.906 058 11524.44 201.66 52481.75 88888.00 2018-02-27 10:36:26.406 058 11524.47 201.67 52481.74 88888.00 2018-02-27 10:36:26.906 058 11524.51 201.70 52481.73 88888.00 2018-02-27 10:36:27.406 058 11524.49 201.70 52481.72 88888.00 2018-02-27 10:36:27.906 058 11524.46 201.70 52481.72 88888.00 2018-02-27 10:36:28.406 058 11524.47 201.69 52481.69 88888.00 2018-02-27 10:36:28.906 058 11524.51 201.71 52481.66 88888.00 2018-02-27 10:36:29.406 058 11524.52 201.71 52481.69 88888.00 2018-02-27 10:36:29.906 058 11524.57 201.77 52481.67 88888.00 2018-02-27 10:36:30.406 058 11524.55 201.77 52481.65 88888.00 2018-02-27 10:36:30.906 058 11524.52 201.78 52481.65 88888.00 2018-02-27 10:36:31.406 058 11524.47 201.76 52481.65 88888.00 2018-02-27 10:36:31.906 058 11524.49 201.75 52481.66 88888.00 2018-02-27 10:36:32.406 058 11524.51 201.79 52481.66 88888.00 2018-02-27 10:36:32.906 058 11524.54 201.86 52481.66 88888.00 2018-02-27 10:36:33.406 058 11524.54 201.89 52481.65 88888.00 2018-02-27 10:36:33.906 058 11524.53 201.91 52481.65 88888.00 2018-02-27 10:36:34.406 058 11524.55 201.86 52481.67 88888.00 2018-02-27 10:36:34.906 058 11524.52 201.90 52481.70 88888.00 2018-02-27 10:36:35.406 058 11524.43 201.98 52481.69 88888.00 2018-02-27 10:36:35.906 058 11524.45 202.01 52481.68 88888.00 2018-02-27 10:36:36.406 058 11524.45 202.06 52481.65 88888.00 2018-02-27 10:36:36.906 058 11524.43 202.02 52481.66 88888.00 2018-02-27 10:36:37.406 058 11524.45 202.09 52481.68 88888.00 2018-02-27 10:36:37.906 058 11524.50 202.10 52481.67 88888.00 2018-02-27 10:36:38.406 058 11524.49 202.12 52481.61 88888.00 2018-02-27 10:36:38.906 058 11524.47 202.16 52481.60 88888.00 2018-02-27 10:36:39.406 058 11524.45 202.21 52481.62 88888.00 2018-02-27 10:36:39.906 058 11524.42 202.23 52481.64 88888.00 2018-02-27 10:36:40.406 058 11524.44 202.23 52481.61 88888.00 2018-02-27 10:36:40.906 058 11524.43 202.21 52481.59 88888.00 2018-02-27 10:36:41.406 058 11524.44 202.20 52481.62 88888.00 2018-02-27 10:36:41.906 058 11524.44 202.28 52481.66 88888.00 2018-02-27 10:36:42.406 058 11524.42 202.36 52481.68 88888.00 2018-02-27 10:36:42.906 058 11524.43 202.31 52481.68 88888.00 2018-02-27 10:36:43.406 058 11524.47 202.31 52481.66 88888.00 2018-02-27 10:36:43.906 058 11524.58 202.31 52481.64 88888.00 2018-02-27 10:36:44.406 058 11524.58 202.30 52481.61 88888.00 2018-02-27 10:36:44.906 058 11524.58 202.28 52481.64 88888.00 2018-02-27 10:36:45.406 058 11524.61 202.31 52481.65 88888.00 2018-02-27 10:36:45.906 058 11524.62 202.35 52481.65 88888.00 2018-02-27 10:36:46.406 058 11524.63 202.38 52481.66 88888.00 2018-02-27 10:36:46.906 058 11524.67 202.38 52481.65 88888.00 2018-02-27 10:36:47.406 058 11524.68 202.33 52481.61 88888.00 2018-02-27 10:36:47.906 058 11524.71 202.26 52481.61 88888.00 2018-02-27 10:36:48.406 058 11524.72 202.31 52481.57 88888.00 2018-02-27 10:36:48.906 058 11524.76 202.30 52481.57 88888.00 2018-02-27 10:36:49.406 058 11524.79 202.33 52481.56 88888.00 2018-02-27 10:36:49.906 058 11524.81 202.30 52481.55 88888.00 2018-02-27 10:36:50.406 058 11524.78 202.29 52481.55 88888.00 2018-02-27 10:36:50.906 058 11524.73 202.28 52481.59 88888.00 2018-02-27 10:36:51.406 058 11524.75 202.26 52481.60 88888.00 2018-02-27 10:36:51.906 058 11524.79 202.28 52481.58 88888.00 2018-02-27 10:36:52.406 058 11524.84 202.31 52481.58 88888.00 2018-02-27 10:36:52.906 058 11524.87 202.27 52481.59 88888.00 2018-02-27 10:36:53.406 058 11524.89 202.30 52481.59 88888.00 2018-02-27 10:36:53.906 058 11524.93 202.29 52481.66 88888.00 2018-02-27 10:36:54.406 058 11524.98 202.20 52481.61 88888.00 2018-02-27 10:36:54.906 058 11524.98 202.19 52481.58 88888.00 2018-02-27 10:36:55.406 058 11524.96 202.24 52481.60 88888.00 2018-02-27 10:36:55.906 058 11524.94 202.25 52481.64 88888.00 2018-02-27 10:36:56.406 058 11524.95 202.25 52481.59 88888.00 2018-02-27 10:36:56.906 058 11524.98 202.28 52481.55 88888.00 2018-02-27 10:36:57.406 058 11524.99 202.26 52481.52 88888.00 2018-02-27 10:36:57.906 058 11524.96 202.28 52481.56 88888.00 2018-02-27 10:36:58.406 058 11524.93 202.25 52481.57 88888.00 2018-02-27 10:36:58.906 058 11524.95 202.26 52481.56 88888.00 2018-02-27 10:36:59.406 058 11524.92 202.26 52481.53 88888.00 2018-02-27 10:36:59.906 058 11524.93 202.24 52481.49 88888.00 2018-02-27 10:37:00.406 058 11524.92 202.23 52481.47 88888.00 2018-02-27 10:37:00.906 058 11524.88 202.16 52481.44 88888.00 2018-02-27 10:37:01.406 058 11524.90 202.17 52481.44 88888.00 2018-02-27 10:37:01.906 058 11524.89 202.17 52481.46 88888.00 2018-02-27 10:37:02.406 058 11524.90 202.11 52481.43 88888.00 2018-02-27 10:37:02.906 058 11524.98 202.07 52481.38 88888.00 2018-02-27 10:37:03.406 058 11524.98 202.05 52481.38 88888.00 2018-02-27 10:37:03.906 058 11525.02 202.09 52481.37 88888.00 2018-02-27 10:37:04.406 058 11525.03 202.07 52481.35 88888.00 2018-02-27 10:37:04.906 058 11525.05 202.02 52481.33 88888.00 2018-02-27 10:37:05.406 058 11525.06 202.07 52481.35 88888.00 2018-02-27 10:37:05.906 058 11525.05 202.04 52481.39 88888.00 2018-02-27 10:37:06.406 058 11525.08 202.04 52481.38 88888.00 2018-02-27 10:37:06.906 058 11525.07 202.00 52481.41 88888.00 2018-02-27 10:37:07.406 058 11525.04 201.98 52481.46 88888.00 2018-02-27 10:37:07.906 058 11524.96 201.98 52481.50 88888.00 2018-02-27 10:37:08.406 058 11524.95 201.98 52481.48 88888.00 2018-02-27 10:37:08.906 058 11525.01 201.96 52481.43 88888.00 2018-02-27 10:37:09.406 058 11525.03 201.91 52481.39 88888.00 2018-02-27 10:37:09.906 058 11525.05 201.89 52481.37 88888.00 2018-02-27 10:37:10.406 058 11525.13 201.85 52481.35 88888.00 2018-02-27 10:37:10.906 058 11525.17 201.85 52481.35 88888.00 2018-02-27 10:37:11.406 058 11525.17 201.85 52481.37 88888.00 2018-02-27 10:37:11.906 058 11525.17 201.84 52481.35 88888.00 2018-02-27 10:37:12.406 058 11525.16 201.84 52481.32 88888.00 2018-02-27 10:37:12.906 058 11525.16 201.87 52481.32 88888.00 2018-02-27 10:37:13.406 058 11525.17 201.81 52481.33 88888.00 2018-02-27 10:37:13.906 058 11525.22 201.72 52481.33 88888.00 2018-02-27 10:37:14.406 058 11525.27 201.69 52481.29 88888.00 2018-02-27 10:37:14.906 058 11525.21 201.73 52481.26 88888.00 2018-02-27 10:37:15.406 058 11525.16 201.65 52481.23 88888.00 2018-02-27 10:37:15.906 058 11525.16 201.59 52481.21 88888.00 2018-02-27 10:37:16.406 058 11525.22 201.57 52481.17 88888.00 2018-02-27 10:37:16.906 058 11525.24 201.57 52481.18 88888.00 2018-02-27 10:37:17.406 058 11525.27 201.51 52481.15 88888.00 2018-02-27 10:37:17.906 058 11525.23 201.48 52481.16 88888.00 2018-02-27 10:37:18.406 058 11525.21 201.39 52481.17 88888.00 2018-02-27 10:37:18.906 058 11525.20 201.41 52481.21 88888.00 2018-02-27 10:37:19.406 058 11525.22 201.41 52481.26 88888.00 2018-02-27 10:37:19.906 058 11525.27 201.43 52481.22 88888.00 2018-02-27 10:37:20.406 058 11525.25 201.43 52481.15 88888.00 2018-02-27 10:37:20.906 058 11525.24 201.36 52481.20 88888.00 2018-02-27 10:37:21.406 058 11525.23 201.29 52481.23 88888.00 2018-02-27 10:37:21.906 058 11525.25 201.24 52481.21 88888.00 2018-02-27 10:37:22.406 058 11525.21 201.19 52481.17 88888.00 2018-02-27 10:37:22.906 058 11525.22 201.17 52481.20 88888.00 2018-02-27 10:37:23.406 058 11525.15 201.17 52481.26 88888.00 2018-02-27 10:37:23.906 058 11525.12 201.20 52481.22 88888.00 2018-02-27 10:37:24.406 058 11525.17 201.15 52481.17 88888.00 2018-02-27 10:37:24.906 058 11525.23 201.11 52481.17 88888.00 2018-02-27 10:37:25.406 058 11525.17 201.09 52481.21 88888.00 2018-02-27 10:37:25.906 058 11525.10 201.04 52481.22 88888.00 2018-02-27 10:37:26.406 058 11525.08 201.00 52481.24 88888.00 2018-02-27 10:37:26.906 058 11525.08 200.95 52481.30 88888.00 2018-02-27 10:37:27.406 058 11525.04 200.93 52481.34 88888.00 2018-02-27 10:37:27.906 058 11525.03 200.95 52481.31 88888.00 2018-02-27 10:37:28.406 058 11525.08 200.91 52481.30 88888.00 2018-02-27 10:37:28.906 058 11525.12 200.90 52481.28 88888.00 2018-02-27 10:37:29.406 058 11525.03 200.86 52481.29 88888.00 2018-02-27 10:37:29.906 058 11525.04 200.88 52481.28 88888.00 2018-02-27 10:37:30.406 058 11525.02 200.86 52481.24 88888.00 2018-02-27 10:37:30.906 058 11525.02 200.86 52481.22 88888.00 2018-02-27 10:37:31.406 058 11524.98 200.84 52481.24 88888.00 2018-02-27 10:37:31.906 058 11524.93 200.86 52481.24 88888.00 2018-02-27 10:37:32.406 058 11524.93 200.88 52481.21 88888.00 2018-02-27 10:37:32.906 058 11524.97 200.82 52481.21 88888.00 2018-02-27 10:37:33.406 058 11524.95 200.83 52481.21 88888.00 2018-02-27 10:37:33.906 058 11524.95 200.84 52481.22 88888.00 2018-02-27 10:37:34.406 058 11524.95 200.83 52481.21 88888.00 2018-02-27 10:37:34.906 058 11524.92 200.81 52481.18 88888.00 2018-02-27 10:37:35.406 058 11524.90 200.79 52481.21 88888.00 2018-02-27 10:37:35.906 058 11524.88 200.83 52481.24 88888.00 2018-02-27 10:37:36.406 058 11524.85 200.81 52481.24 88888.00 2018-02-27 10:37:36.906 058 11524.84 200.73 52481.31 88888.00 2018-02-27 10:37:37.406 058 11524.85 200.72 52481.30 88888.00 2018-02-27 10:37:37.906 058 11524.82 200.75 52481.33 88888.00 2018-02-27 10:37:38.406 058 11524.81 200.73 52481.31 88888.00 2018-02-27 10:37:38.906 058 11524.80 200.72 52481.31 88888.00 2018-02-27 10:37:39.406 058 11524.79 200.73 52481.32 88888.00 2018-02-27 10:37:39.906 058 11524.81 200.78 52481.31 88888.00 2018-02-27 10:37:40.406 058 11524.82 200.79 52481.30 88888.00 2018-02-27 10:37:40.906 058 11524.78 200.82 52481.33 88888.00 2018-02-27 10:37:41.406 058 11524.79 200.82 52481.34 88888.00 2018-02-27 10:37:41.906 058 11524.78 200.81 52481.39 88888.00 2018-02-27 10:37:42.406 058 11524.79 200.75 52481.39 88888.00 2018-02-27 10:37:42.906 058 11524.81 200.80 52481.38 88888.00 2018-02-27 10:37:43.406 058 11524.76 200.83 52481.37 88888.00 2018-02-27 10:37:43.906 058 11524.71 200.78 52481.40 88888.00 2018-02-27 10:37:44.406 058 11524.70 200.78 52481.41 88888.00 2018-02-27 10:37:44.906 058 11524.70 200.78 52481.48 88888.00 2018-02-27 10:37:45.406 058 11524.71 200.83 52481.46 88888.00 2018-02-27 10:37:45.906 058 11524.71 200.85 52481.41 88888.00 2018-02-27 10:37:46.406 058 11524.73 200.82 52481.39 88888.00 2018-02-27 10:37:46.906 058 11524.76 200.80 52481.46 88888.00 2018-02-27 10:37:47.406 058 11524.73 200.79 52481.43 88888.00 2018-02-27 10:37:47.906 058 11524.72 200.81 52481.49 88888.00 2018-02-27 10:37:48.406 058 11524.70 200.84 52481.50 88888.00 2018-02-27 10:37:48.906 058 11524.64 200.84 52481.50 88888.00 2018-02-27 10:37:49.406 058 11524.61 200.81 52481.49 88888.00 2018-02-27 10:37:49.906 058 11524.54 200.82 52481.50 88888.00 2018-02-27 10:37:50.406 058 11524.64 200.85 52481.49 88888.00 2018-02-27 10:37:50.906 058 11524.63 200.88 52481.44 88888.00 2018-02-27 10:37:51.406 058 11524.66 200.85 52481.44 88888.00 2018-02-27 10:37:51.906 058 11524.66 200.85 52481.47 88888.00 2018-02-27 10:37:52.406 058 11524.64 200.88 52481.47 88888.00 2018-02-27 10:37:52.906 058 11524.66 200.91 52481.46 88888.00 2018-02-27 10:37:53.406 058 11524.62 200.88 52481.42 88888.00 2018-02-27 10:37:53.906 058 11524.61 200.85 52481.43 88888.00 2018-02-27 10:37:54.406 058 11524.60 200.91 52481.47 88888.00 2018-02-27 10:37:54.906 058 11524.60 200.94 52481.49 88888.00 2018-02-27 10:37:55.406 058 11524.62 200.93 52481.51 88888.00 2018-02-27 10:37:55.906 058 11524.63 200.92 52481.56 88888.00 2018-02-27 10:37:56.406 058 11524.66 200.91 52481.55 88888.00 2018-02-27 10:37:56.906 058 11524.63 200.86 52481.53 88888.00 2018-02-27 10:37:57.406 058 11524.62 200.85 52481.51 88888.00 2018-02-27 10:37:57.906 058 11524.68 200.86 52481.52 88888.00 2018-02-27 10:37:58.406 058 11524.72 200.85 52481.48 88888.00 2018-02-27 10:37:58.906 058 11524.71 200.86 52481.48 88888.00 2018-02-27 10:37:59.406 058 11524.67 200.84 52481.44 88888.00 2018-02-27 10:37:59.906 058 11524.79 200.88 52481.44 88888.00 2018-02-27 10:38:00.406 058 11524.76 200.92 52481.49 88888.00 2018-02-27 10:38:00.906 058 11524.68 200.92 52481.44 88888.00 2018-02-27 10:38:01.406 058 11524.64 200.91 52481.46 88888.00 2018-02-27 10:38:01.906 058 11524.69 200.89 52481.43 88888.00 2018-02-27 10:38:02.406 058 11524.77 200.93 52481.41 88888.00 2018-02-27 10:38:02.906 058 11524.73 200.92 52481.39 88888.00 2018-02-27 10:38:03.406 058 11524.70 200.91 52481.40 88888.00 2018-02-27 10:38:03.906 058 11524.69 200.92 52481.39 88888.00 2018-02-27 10:38:04.406 058 11524.71 200.91 52481.41 88888.00 2018-02-27 10:38:04.906 058 11524.78 200.92 52481.40 88888.00 2018-02-27 10:38:05.406 058 11524.73 200.94 52481.43 88888.00 2018-02-27 10:38:05.906 058 11524.75 200.91 52481.42 88888.00 2018-02-27 10:38:06.406 058 11524.72 200.91 52481.39 88888.00 2018-02-27 10:38:06.906 058 11524.71 200.91 52481.38 88888.00 2018-02-27 10:38:07.406 058 11524.76 200.90 52481.42 88888.00 2018-02-27 10:38:07.906 058 11524.77 200.93 52481.48 88888.00 2018-02-27 10:38:08.406 058 11524.70 200.92 52481.47 88888.00 2018-02-27 10:38:08.906 058 11524.70 200.89 52481.44 88888.00 2018-02-27 10:38:09.406 058 11524.70 200.88 52481.41 88888.00 2018-02-27 10:38:09.906 058 11524.67 200.88 52481.40 88888.00 2018-02-27 10:38:10.406 058 11524.71 200.93 52481.39 88888.00 2018-02-27 10:38:10.906 058 11524.72 200.94 52481.38 88888.00 2018-02-27 10:38:11.406 058 11524.77 200.89 52481.35 88888.00 2018-02-27 10:38:11.906 058 11524.76 200.81 52481.34 88888.00 2018-02-27 10:38:12.406 058 11524.70 200.80 52481.35 88888.00 2018-02-27 10:38:12.906 058 11524.70 200.83 52481.37 88888.00 2018-02-27 10:38:13.406 058 11524.68 200.81 52481.38 88888.00 2018-02-27 10:38:13.906 058 11524.72 200.80 52481.38 88888.00 2018-02-27 10:38:14.406 058 11524.73 200.76 52481.34 88888.00 2018-02-27 10:38:14.906 058 11524.66 200.74 52481.31 88888.00 2018-02-27 10:38:15.406 058 11524.68 200.76 52481.28 88888.00 2018-02-27 10:38:15.906 058 11524.70 200.78 52481.32 88888.00 2018-02-27 10:38:16.406 058 11524.72 200.80 52481.33 88888.00 2018-02-27 10:38:16.906 058 11524.72 200.80 52481.35 88888.00 2018-02-27 10:38:17.406 058 11524.73 200.76 52481.33 88888.00 2018-02-27 10:38:17.906 058 11524.67 200.81 52481.33 88888.00 2018-02-27 10:38:18.406 058 11524.59 200.78 52481.37 88888.00 2018-02-27 10:38:18.906 058 11524.57 200.78 52481.35 88888.00 2018-02-27 10:38:19.406 058 11524.55 200.78 52481.40 88888.00 2018-02-27 10:38:19.906 058 11524.53 200.80 52481.43 88888.00 2018-02-27 10:38:20.406 058 11524.53 200.83 52481.44 88888.00 2018-02-27 10:38:20.906 058 11524.59 200.85 52481.44 88888.00 2018-02-27 10:38:21.406 058 11524.57 200.83 52481.44 88888.00 2018-02-27 10:38:21.906 058 11524.52 200.82 52481.46 88888.00 2018-02-27 10:38:22.406 058 11524.54 200.80 52481.42 88888.00 2018-02-27 10:38:22.906 058 11524.55 200.84 52481.42 88888.00 2018-02-27 10:38:23.406 058 11524.55 200.83 52481.37 88888.00 2018-02-27 10:38:23.906 058 11524.52 200.84 52481.37 88888.00 2018-02-27 10:38:24.406 058 11524.52 200.86 52481.31 88888.00 2018-02-27 10:38:24.906 058 11524.49 200.83 52481.33 88888.00 2018-02-27 10:38:25.406 058 11524.46 200.86 52481.42 88888.00 2018-02-27 10:38:25.906 058 11524.46 200.85 52481.43 88888.00 2018-02-27 10:38:26.406 058 11524.45 200.83 52481.38 88888.00 2018-02-27 10:38:26.906 058 11524.51 200.83 52481.38 88888.00 2018-02-27 10:38:27.406 058 11524.49 200.85 52481.37 88888.00 2018-02-27 10:38:27.906 058 11524.49 200.82 52481.35 88888.00 2018-02-27 10:38:28.406 058 11524.45 200.78 52481.33 88888.00 2018-02-27 10:38:28.906 058 11524.47 200.80 52481.34 88888.00 2018-02-27 10:38:29.406 058 11524.53 200.81 52481.35 88888.00 2018-02-27 10:38:29.906 058 11524.45 200.84 52481.40 88888.00 2018-02-27 10:38:30.406 058 11524.43 200.85 52481.44 88888.00 2018-02-27 10:38:30.906 058 11524.46 200.84 52481.47 88888.00 2018-02-27 10:38:31.406 058 11524.52 200.85 52481.47 88888.00 2018-02-27 10:38:31.906 058 11524.52 200.86 52481.50 88888.00 2018-02-27 10:38:32.406 058 11524.47 200.85 52481.43 88888.00 2018-02-27 10:38:32.906 058 11524.47 200.89 52481.44 88888.00 2018-02-27 10:38:33.406 058 11524.46 200.88 52481.44 88888.00 2018-02-27 10:38:33.906 058 11524.43 200.89 52481.43 88888.00 2018-02-27 10:38:34.406 058 11524.41 200.90 52481.44 88888.00 2018-02-27 10:38:34.906 058 11524.38 200.97 52481.46 88888.00 2018-02-27 10:38:35.406 058 11524.36 200.94 52481.46 88888.00 2018-02-27 10:38:35.906 058 11524.33 200.95 52481.46 88888.00 2018-02-27 10:38:36.406 058 11524.32 200.98 52481.49 88888.00 2018-02-27 10:38:36.906 058 11524.31 200.94 52481.53 88888.00 2018-02-27 10:38:37.406 058 11524.32 200.99 52481.55 88888.00 2018-02-27 10:38:37.906 058 11524.26 201.02 52481.53 88888.00 2018-02-27 10:38:38.406 058 11524.26 200.98 52481.53 88888.00 2018-02-27 10:38:38.906 058 11524.26 200.98 52481.52 88888.00 2018-02-27 10:38:39.406 058 11524.27 201.02 52481.52 88888.00 2018-02-27 10:38:39.906 058 11524.26 201.05 52481.51 88888.00 2018-02-27 10:38:40.406 058 11524.26 201.10 52481.50 88888.00 2018-02-27 10:38:40.906 058 11524.32 201.12 52481.49 88888.00 2018-02-27 10:38:41.406 058 11524.28 201.12 52481.51 88888.00 2018-02-27 10:38:41.906 058 11524.27 201.18 52481.50 88888.00 2018-02-27 10:38:42.406 058 11524.27 201.12 52481.48 88888.00 2018-02-27 10:38:42.906 058 11524.29 201.13 52481.51 88888.00 2018-02-27 10:38:43.406 058 11524.32 201.17 52481.53 88888.00 2018-02-27 10:38:43.906 058 11524.28 201.20 52481.53 88888.00 2018-02-27 10:38:44.406 058 11524.32 201.21 52481.51 88888.00 2018-02-27 10:38:44.906 058 11524.26 201.26 52481.53 88888.00 2018-02-27 10:38:45.406 058 11524.23 201.30 52481.60 88888.00 2018-02-27 10:38:45.906 058 11524.23 201.36 52481.60 88888.00 2018-02-27 10:38:46.406 058 11524.26 201.34 52481.58 88888.00 2018-02-27 10:38:46.906 058 11524.19 201.32 52481.56 88888.00 2018-02-27 10:38:47.406 058 11524.24 201.31 52481.52 88888.00 2018-02-27 10:38:47.906 058 11524.27 201.34 52481.55 88888.00 2018-02-27 10:38:48.406 058 11524.26 201.39 52481.59 88888.00 2018-02-27 10:38:48.906 058 11524.25 201.40 52481.59 88888.00 2018-02-27 10:38:49.407 058 11524.25 201.46 52481.57 88888.00 2018-02-27 10:38:49.907 058 11524.25 201.46 52481.56 88888.00 2018-02-27 10:38:50.407 058 11524.23 201.49 52481.57 88888.00 2018-02-27 10:38:50.907 058 11524.25 201.48 52481.53 88888.00 2018-02-27 10:38:51.407 058 11524.33 201.47 52481.53 88888.00 2018-02-27 10:38:51.907 058 11524.34 201.46 52481.57 88888.00 2018-02-27 10:38:52.407 058 11524.36 201.47 52481.58 88888.00 2018-02-27 10:38:52.907 058 11524.36 201.48 52481.52 88888.00 2018-02-27 10:38:53.407 058 11524.38 201.53 52481.51 88888.00 2018-02-27 10:38:53.907 058 11524.41 201.52 52481.56 88888.00 2018-02-27 10:38:54.407 058 11524.44 201.52 52481.57 88888.00 2018-02-27 10:38:54.907 058 11524.43 201.55 52481.51 88888.00 2018-02-27 10:38:55.407 058 11524.40 201.51 52481.49 88888.00 2018-02-27 10:38:55.907 058 11524.42 201.52 52481.47 88888.00 2018-02-27 10:38:56.407 058 11524.42 201.51 52481.42 88888.00 2018-02-27 10:38:56.907 058 11524.44 201.53 52481.46 88888.00 2018-02-27 10:38:57.407 058 11524.51 201.58 52481.46 88888.00 2018-02-27 10:38:57.907 058 11524.53 201.58 52481.40 88888.00 2018-02-27 10:38:58.407 058 11524.53 201.56 52481.40 88888.00 2018-02-27 10:38:58.907 058 11524.51 201.53 52481.41 88888.00 2018-02-27 10:38:59.407 058 11524.50 201.55 52481.40 88888.00 2018-02-27 10:38:59.907 058 11524.49 201.55 52481.38 88888.00 2018-02-27 10:39:00.407 058 11524.49 201.56 52481.35 88888.00 2018-02-27 10:39:00.907 058 11524.49 201.53 52481.37 88888.00 2018-02-27 10:39:01.407 058 11524.47 201.51 52481.37 88888.00 2018-02-27 10:39:01.907 058 11524.51 201.53 52481.39 88888.00 2018-02-27 10:39:02.407 058 11524.47 201.52 52481.39 88888.00 2018-02-27 10:39:02.907 058 11524.49 201.50 52481.38 88888.00 2018-02-27 10:39:03.407 058 11524.50 201.56 52481.30 88888.00 2018-02-27 10:39:03.907 058 11524.51 201.59 52481.28 88888.00 2018-02-27 10:39:04.407 058 11524.51 201.60 52481.30 88888.00 2018-02-27 10:39:04.907 058 11524.53 201.58 52481.33 88888.00 2018-02-27 10:39:05.407 058 11524.53 201.59 52481.33 88888.00 2018-02-27 10:39:05.907 058 11524.54 201.55 52481.34 88888.00 2018-02-27 10:39:06.407 058 11524.50 201.57 52481.33 88888.00 2018-02-27 10:39:06.907 058 11524.49 201.61 52481.30 88888.00 2018-02-27 10:39:07.407 058 11524.52 201.62 52481.31 88888.00 2018-02-27 10:39:07.907 058 11524.52 201.63 52481.32 88888.00 2018-02-27 10:39:08.407 058 11524.49 201.59 52481.35 88888.00 2018-02-27 10:39:08.907 058 11524.52 201.59 52481.32 88888.00 2018-02-27 10:39:09.407 058 11524.54 201.60 52481.34 88888.00 2018-02-27 10:39:09.907 058 11524.51 201.61 52481.34 88888.00 2018-02-27 10:39:10.407 058 11524.51 201.63 52481.29 88888.00 2018-02-27 10:39:10.907 058 11524.47 201.65 52481.28 88888.00 2018-02-27 10:39:11.407 058 11524.44 201.63 52481.28 88888.00 2018-02-27 10:39:11.907 058 11524.38 201.61 52481.31 88888.00 2018-02-27 10:39:12.407 058 11524.41 201.58 52481.31 88888.00 2018-02-27 10:39:12.907 058 11524.43 201.59 52481.29 88888.00 2018-02-27 10:39:13.407 058 11524.45 201.63 52481.29 88888.00 2018-02-27 10:39:13.907 058 11524.42 201.62 52481.29 88888.00 2018-02-27 10:39:14.407 058 11524.38 201.62 52481.33 88888.00 2018-02-27 10:39:14.907 058 11524.38 201.61 52481.38 88888.00 2018-02-27 10:39:15.407 058 11524.37 201.61 52481.41 88888.00 2018-02-27 10:39:15.907 058 11524.34 201.58 52481.39 88888.00 2018-02-27 10:39:16.407 058 11524.35 201.53 52481.33 88888.00 2018-02-27 10:39:16.907 058 11524.36 201.53 52481.29 88888.00 2018-02-27 10:39:17.407 058 11524.42 201.48 52481.25 88888.00 2018-02-27 10:39:17.907 058 11524.40 201.51 52481.20 88888.00 2018-02-27 10:39:18.407 058 11524.40 201.52 52481.22 88888.00 2018-02-27 10:39:18.907 058 11524.41 201.50 52481.25 88888.00 2018-02-27 10:39:19.407 058 11524.47 201.51 52481.21 88888.00 2018-02-27 10:39:19.907 058 11524.51 201.52 52481.13 88888.00 2018-02-27 10:39:20.407 058 11524.50 201.53 52481.11 88888.00 2018-02-27 10:39:20.907 058 11524.53 201.52 52481.14 88888.00 2018-02-27 10:39:21.407 058 11524.54 201.51 52481.14 88888.00 2018-02-27 10:39:21.907 058 11524.49 201.47 52481.15 88888.00 2018-02-27 10:39:22.407 058 11524.51 201.43 52481.15 88888.00 2018-02-27 10:39:22.907 058 11524.51 201.43 52481.16 88888.00 2018-02-27 10:39:23.407 058 11524.51 201.44 52481.15 88888.00 2018-02-27 10:39:23.907 058 11524.49 201.48 52481.13 88888.00 2018-02-27 10:39:24.407 058 11524.47 201.49 52481.17 88888.00 2018-02-27 10:39:24.907 058 11524.50 201.44 52481.16 88888.00 2018-02-27 10:39:25.407 058 11524.51 201.46 52481.14 88888.00 2018-02-27 10:39:25.907 058 11524.50 201.44 52481.17 88888.00 2018-02-27 10:39:26.407 058 11524.49 201.46 52481.18 88888.00 2018-02-27 10:39:26.907 058 11524.42 201.48 52481.18 88888.00 2018-02-27 10:39:27.407 058 11524.41 201.50 52481.25 88888.00 2018-02-27 10:39:27.907 058 11524.41 201.47 52481.21 88888.00 2018-02-27 10:39:28.407 058 11524.35 201.43 52481.20 88888.00 2018-02-27 10:39:28.907 058 11524.32 201.47 52481.28 88888.00 2018-02-27 10:39:29.407 058 11524.36 201.48 52481.22 88888.00 2018-02-27 10:39:29.907 058 11524.35 201.47 52481.21 88888.00 2018-02-27 10:39:30.407 058 11524.42 201.49 52481.23 88888.00 2018-02-27 10:39:30.907 058 11524.43 201.52 52481.23 88888.00 2018-02-27 10:39:31.407 058 11524.37 201.56 52481.24 88888.00 2018-02-27 10:39:31.907 058 11524.33 201.59 52481.23 88888.00 2018-02-27 10:39:32.407 058 11524.33 201.57 52481.25 88888.00 2018-02-27 10:39:32.907 058 11524.32 201.57 52481.25 88888.00 2018-02-27 10:39:33.407 058 11524.38 201.53 52481.24 88888.00 2018-02-27 10:39:33.907 058 11524.38 201.53 52481.22 88888.00 2018-02-27 10:39:34.407 058 11524.35 201.55 52481.25 88888.00 2018-02-27 10:39:34.907 058 11524.36 201.51 52481.24 88888.00 2018-02-27 10:39:35.407 058 11524.35 201.53 52481.22 88888.00 2018-02-27 10:39:35.907 058 11524.40 201.50 52481.24 88888.00 2018-02-27 10:39:36.407 058 11524.38 201.53 52481.29 88888.00 2018-02-27 10:39:36.907 058 11524.36 201.50 52481.29 88888.00 2018-02-27 10:39:37.407 058 11524.35 201.50 52481.24 88888.00 2018-02-27 10:39:37.907 058 11524.35 201.55 52481.21 88888.00 2018-02-27 10:39:38.407 058 11524.34 201.57 52481.24 88888.00 2018-02-27 10:39:38.907 058 11524.37 201.55 52481.21 88888.00 2018-02-27 10:39:39.407 058 11524.36 201.58 52481.22 88888.00 2018-02-27 10:39:39.907 058 11524.31 201.62 52481.28 88888.00 2018-02-27 10:39:40.407 058 11524.32 201.59 52481.21 88888.00 2018-02-27 10:39:40.907 058 11524.31 201.60 52481.18 88888.00 2018-02-27 10:39:41.407 058 11524.27 201.63 52481.16 88888.00 2018-02-27 10:39:41.907 058 11524.32 201.62 52481.22 88888.00 2018-02-27 10:39:42.407 058 11524.35 201.58 52481.23 88888.00 2018-02-27 10:39:42.907 058 11524.33 201.60 52481.16 88888.00 2018-02-27 10:39:43.407 058 11524.27 201.61 52481.15 88888.00 2018-02-27 10:39:43.907 058 11524.25 201.65 52481.15 88888.00 2018-02-27 10:39:44.407 058 11524.27 201.62 52481.15 88888.00 2018-02-27 10:39:44.907 058 11524.27 201.63 52481.20 88888.00 2018-02-27 10:39:45.407 058 11524.28 201.68 52481.21 88888.00 2018-02-27 10:39:45.907 058 11524.25 201.70 52481.17 88888.00 2018-02-27 10:39:46.407 058 11524.24 201.72 52481.12 88888.00 2018-02-27 10:39:46.907 058 11524.22 201.73 52481.11 88888.00 2018-02-27 10:39:47.407 058 11524.20 201.75 52481.15 88888.00 2018-02-27 10:39:47.907 058 11524.23 201.78 52481.15 88888.00 2018-02-27 10:39:48.407 058 11524.20 201.76 52481.18 88888.00 2018-02-27 10:39:48.907 058 11524.15 201.73 52481.22 88888.00 2018-02-27 10:39:49.407 058 11524.16 201.71 52481.23 88888.00 2018-02-27 10:39:49.907 058 11524.19 201.72 52481.23 88888.00 2018-02-27 10:39:50.407 058 11524.22 201.79 52481.20 88888.00 2018-02-27 10:39:50.907 058 11524.20 201.76 52481.26 88888.00 2018-02-27 10:39:51.407 058 11524.22 201.75 52481.30 88888.00 2018-02-27 10:39:51.907 058 11524.20 201.78 52481.33 88888.00 2018-02-27 10:39:52.407 058 11524.15 201.84 52481.33 88888.00 2018-02-27 10:39:52.907 058 11524.19 201.86 52481.31 88888.00 2018-02-27 10:39:53.407 058 11524.22 201.87 52481.25 88888.00 2018-02-27 10:39:53.907 058 11524.15 201.77 52481.23 88888.00 2018-02-27 10:39:54.407 058 11524.17 201.84 52481.23 88888.00 2018-02-27 10:39:54.907 058 11524.19 201.88 52481.22 88888.00 2018-02-27 10:39:55.407 058 11524.15 201.95 52481.24 88888.00 2018-02-27 10:39:55.907 058 11524.16 201.95 52481.28 88888.00 2018-02-27 10:39:56.407 058 11524.16 201.88 52481.25 88888.00 2018-02-27 10:39:56.907 058 11524.15 201.89 52481.22 88888.00 2018-02-27 10:39:57.407 058 11524.16 201.95 52481.26 88888.00 2018-02-27 10:39:57.907 058 11524.13 201.94 52481.32 88888.00 2018-02-27 10:39:58.407 058 11524.11 201.97 52481.31 88888.00 2018-02-27 10:39:58.907 058 11524.13 201.96 52481.29 88888.00 2018-02-27 10:39:59.407 058 11524.13 201.97 52481.32 88888.00 2018-02-27 10:39:59.907 058 11524.13 201.98 52481.37 88888.00 2018-02-27 10:40:00.407 058 11524.16 202.01 52481.34 88888.00 2018-02-27 10:40:00.907 058 11524.22 202.07 52481.33 88888.00 2018-02-27 10:40:01.407 058 11524.16 202.07 52481.32 88888.00 2018-02-27 10:40:01.907 058 11524.15 202.09 52481.32 88888.00 2018-02-27 10:40:02.407 058 11524.15 202.10 52481.31 88888.00 2018-02-27 10:40:02.907 058 11524.14 202.07 52481.23 88888.00 2018-02-27 10:40:03.407 058 11524.16 202.05 52481.20 88888.00 2018-02-27 10:40:03.907 058 11524.19 202.09 52481.21 88888.00 2018-02-27 10:40:04.407 058 11524.18 202.15 52481.24 88888.00 2018-02-27 10:40:04.907 058 11524.16 202.11 52481.29 88888.00 2018-02-27 10:40:05.407 058 11524.17 202.09 52481.30 88888.00 2018-02-27 10:40:05.907 058 11524.23 202.10 52481.29 88888.00 2018-02-27 10:40:06.407 058 11524.20 202.12 52481.24 88888.00 2018-02-27 10:40:06.907 058 11524.23 202.14 52481.25 88888.00 2018-02-27 10:40:07.407 058 11524.24 202.16 52481.29 88888.00 2018-02-27 10:40:07.907 058 11524.23 202.20 52481.33 88888.00 2018-02-27 10:40:08.407 058 11524.28 202.21 52481.32 88888.00 2018-02-27 10:40:08.907 058 11524.31 202.25 52481.32 88888.00 2018-02-27 10:40:09.407 058 11524.32 202.20 52481.34 88888.00 2018-02-27 10:40:09.907 058 11524.35 202.16 52481.33 88888.00 2018-02-27 10:40:10.407 058 11524.37 202.19 52481.28 88888.00 2018-02-27 10:40:10.907 058 11524.40 202.25 52481.26 88888.00 2018-02-27 10:40:11.407 058 11524.46 202.21 52481.26 88888.00 2018-02-27 10:40:11.907 058 11524.44 202.23 52481.30 88888.00 2018-02-27 10:40:12.407 058 11524.43 202.27 52481.33 88888.00 2018-02-27 10:40:12.907 058 11524.43 202.27 52481.33 88888.00 2018-02-27 10:40:13.407 058 11524.42 202.26 52481.25 88888.00 2018-02-27 10:40:13.907 058 11524.43 202.26 52481.25 88888.00 2018-02-27 10:40:14.407 058 11524.45 202.27 52481.23 88888.00 2018-02-27 10:40:14.907 058 11524.45 202.28 52481.23 88888.00 2018-02-27 10:40:15.407 058 11524.47 202.27 52481.22 88888.00 2018-02-27 10:40:15.907 058 11524.46 202.31 52481.20 88888.00 2018-02-27 10:40:16.407 058 11524.49 202.36 52481.18 88888.00 2018-02-27 10:40:16.907 058 11524.50 202.33 52481.17 88888.00 2018-02-27 10:40:17.407 058 11524.58 202.33 52481.18 88888.00 2018-02-27 10:40:17.907 058 11524.60 202.31 52481.21 88888.00 2018-02-27 10:40:18.407 058 11524.60 202.29 52481.21 88888.00 2018-02-27 10:40:18.907 058 11524.57 202.25 52481.18 88888.00 2018-02-27 10:40:19.407 058 11524.57 202.28 52481.18 88888.00 2018-02-27 10:40:19.907 058 11524.59 202.28 52481.17 88888.00 2018-02-27 10:40:20.407 058 11524.62 202.26 52481.15 88888.00 2018-02-27 10:40:20.907 058 11524.66 202.30 52481.17 88888.00 2018-02-27 10:40:21.407 058 11524.55 202.28 52481.20 88888.00 2018-02-27 10:40:21.907 058 11524.55 202.24 52481.18 88888.00 2018-02-27 10:40:22.407 058 11524.55 202.26 52481.15 88888.00 2018-02-27 10:40:22.907 058 11524.61 202.27 52481.12 88888.00 2018-02-27 10:40:23.407 058 11524.63 202.26 52481.09 88888.00 2018-02-27 10:40:23.907 058 11524.61 202.26 52481.04 88888.00 2018-02-27 10:40:24.407 058 11524.60 202.26 52480.98 88888.00 2018-02-27 10:40:24.907 058 11524.59 202.28 52480.99 88888.00 2018-02-27 10:40:25.407 058 11524.60 202.28 52481.04 88888.00 2018-02-27 10:40:25.907 058 11524.58 202.23 52481.05 88888.00 2018-02-27 10:40:26.407 058 11524.51 202.26 52481.05 88888.00 2018-02-27 10:40:26.907 058 11524.53 202.28 52480.99 88888.00 2018-02-27 10:40:27.407 058 11524.52 202.21 52480.99 88888.00 2018-02-27 10:40:27.907 058 11524.53 202.21 52480.97 88888.00 2018-02-27 10:40:28.407 058 11524.53 202.24 52481.00 88888.00 2018-02-27 10:40:28.907 058 11524.54 202.26 52481.00 88888.00 2018-02-27 10:40:29.407 058 11524.54 202.27 52481.03 88888.00 2018-02-27 10:40:29.907 058 11524.53 202.25 52481.02 88888.00 2018-02-27 10:40:30.407 058 11524.59 202.25 52481.02 88888.00 2018-02-27 10:40:30.907 058 11524.60 202.26 52481.04 88888.00 2018-02-27 10:40:31.407 058 11524.57 202.25 52481.04 88888.00 2018-02-27 10:40:31.907 058 11524.61 202.24 52480.97 88888.00 2018-02-27 10:40:32.407 058 11524.59 202.24 52481.03 88888.00 2018-02-27 10:40:32.907 058 11524.60 202.25 52481.04 88888.00 2018-02-27 10:40:33.407 058 11524.62 202.21 52481.02 88888.00 2018-02-27 10:40:33.907 058 11524.62 202.16 52481.02 88888.00 2018-02-27 10:40:34.407 058 11524.64 202.19 52481.02 88888.00 2018-02-27 10:40:34.907 058 11524.66 202.21 52481.03 88888.00 2018-02-27 10:40:35.407 058 11524.67 202.25 52481.00 88888.00 2018-02-27 10:40:35.907 058 11524.68 202.26 52480.98 88888.00 2018-02-27 10:40:36.407 058 11524.70 202.18 52480.97 88888.00 2018-02-27 10:40:36.907 058 11524.66 202.18 52480.97 88888.00 2018-02-27 10:40:37.407 058 11524.62 202.23 52481.02 88888.00 2018-02-27 10:40:37.907 058 11524.58 202.19 52480.97 88888.00 2018-02-27 10:40:38.407 058 11524.59 202.16 52480.99 88888.00 2018-02-27 10:40:38.907 058 11524.54 202.17 52481.04 88888.00 2018-02-27 10:40:39.407 058 11524.54 202.20 52481.09 88888.00 2018-02-27 10:40:39.907 058 11524.57 202.15 52481.11 88888.00 2018-02-27 10:40:40.407 058 11524.52 202.17 52481.11 88888.00 2018-02-27 10:40:40.907 058 11524.46 202.16 52481.07 88888.00 2018-02-27 10:40:41.407 058 11524.51 202.15 52481.08 88888.00 2018-02-27 10:40:41.907 058 11524.46 202.15 52481.11 88888.00 2018-02-27 10:40:42.407 058 11524.46 202.16 52481.11 88888.00 2018-02-27 10:40:42.907 058 11524.50 202.16 52481.13 88888.00 2018-02-27 10:40:43.407 058 11524.52 202.10 52481.12 88888.00 2018-02-27 10:40:43.907 058 11524.44 202.12 52481.06 88888.00 2018-02-27 10:40:44.407 058 11524.42 202.14 52481.02 88888.00 2018-02-27 10:40:44.907 058 11524.43 202.17 52481.06 88888.00 2018-02-27 10:40:45.407 058 11524.46 202.17 52481.04 88888.00 2018-02-27 10:40:45.907 058 11524.50 202.17 52481.04 88888.00 2018-02-27 10:40:46.407 058 11524.52 202.16 52481.08 88888.00 2018-02-27 10:40:46.907 058 11524.51 202.20 52481.09 88888.00 2018-02-27 10:40:47.407 058 11524.46 202.21 52481.11 88888.00 2018-02-27 10:40:47.907 058 11524.44 202.20 52481.12 88888.00 2018-02-27 10:40:48.407 058 11524.40 202.18 52481.06 88888.00 2018-02-27 10:40:48.907 058 11524.38 202.18 52481.12 88888.00 2018-02-27 10:40:49.407 058 11524.34 202.21 52481.15 88888.00 2018-02-27 10:40:49.907 058 11524.31 202.25 52481.15 88888.00 2018-02-27 10:40:50.407 058 11524.28 202.21 52481.14 88888.00 2018-02-27 10:40:50.907 058 11524.33 202.16 52481.11 88888.00 2018-02-27 10:40:51.407 058 11524.36 202.17 52481.05 88888.00 2018-02-27 10:40:51.907 058 11524.38 202.21 52481.07 88888.00 2018-02-27 10:40:52.407 058 11524.43 202.25 52481.03 88888.00 2018-02-27 10:40:52.907 058 11524.42 202.25 52481.03 88888.00 2018-02-27 10:40:53.407 058 11524.42 202.20 52481.04 88888.00 2018-02-27 10:40:53.907 058 11524.41 202.17 52480.98 88888.00 2018-02-27 10:40:54.407 058 11524.40 202.18 52480.97 88888.00 2018-02-27 10:40:54.907 058 11524.36 202.24 52480.99 88888.00 2018-02-27 10:40:55.407 058 11524.35 202.25 52480.97 88888.00 2018-02-27 10:40:55.907 058 11524.32 202.29 52480.97 88888.00 2018-02-27 10:40:56.407 058 11524.29 202.34 52480.98 88888.00 2018-02-27 10:40:56.907 058 11524.27 202.34 52480.97 88888.00 2018-02-27 10:40:57.407 058 11524.28 202.30 52480.96 88888.00 2018-02-27 10:40:57.907 058 11524.34 202.25 52480.99 88888.00 2018-02-27 10:40:58.407 058 11524.35 202.20 52481.00 88888.00 2018-02-27 10:40:58.907 058 11524.37 202.16 52481.02 88888.00 2018-02-27 10:40:59.407 058 11524.37 202.15 52480.98 88888.00 2018-02-27 10:40:59.907 058 11524.34 202.16 52480.99 88888.00 2018-02-27 10:41:00.407 058 11524.32 202.18 52480.99 88888.00 2018-02-27 10:41:00.907 058 11524.31 202.16 52480.99 88888.00 2018-02-27 10:41:01.407 058 11524.27 202.20 52480.97 88888.00 2018-02-27 10:41:01.907 058 11524.28 202.20 52480.99 88888.00 2018-02-27 10:41:02.407 058 11524.25 202.17 52480.98 88888.00 2018-02-27 10:41:02.907 058 11524.28 202.16 52480.98 88888.00 2018-02-27 10:41:03.407 058 11524.31 202.21 52480.96 88888.00 2018-02-27 10:41:03.907 058 11524.25 202.20 52480.95 88888.00 2018-02-27 10:41:04.407 058 11524.26 202.18 52481.02 88888.00 2018-02-27 10:41:04.907 058 11524.24 202.20 52481.03 88888.00 2018-02-27 10:41:05.407 058 11524.19 202.17 52481.02 88888.00 2018-02-27 10:41:05.907 058 11524.16 202.15 52481.03 88888.00 2018-02-27 10:41:06.407 058 11524.17 202.15 52481.03 88888.00 2018-02-27 10:41:06.907 058 11524.22 202.14 52480.96 88888.00 2018-02-27 10:41:07.407 058 11524.18 202.14 52480.95 88888.00 2018-02-27 10:41:07.907 058 11524.17 202.08 52480.99 88888.00 2018-02-27 10:41:08.407 058 11524.17 202.04 52480.99 88888.00 2018-02-27 10:41:08.907 058 11524.18 202.06 52480.97 88888.00 2018-02-27 10:41:09.407 058 11524.19 202.09 52480.91 88888.00 2018-02-27 10:41:09.907 058 11524.15 202.07 52480.96 88888.00 2018-02-27 10:41:10.407 058 11524.15 202.06 52480.97 88888.00 2018-02-27 10:41:10.907 058 11524.19 202.05 52480.93 88888.00 2018-02-27 10:41:11.407 058 11524.23 202.02 52480.88 88888.00 2018-02-27 10:41:11.907 058 11524.18 202.01 52480.88 88888.00 2018-02-27 10:41:12.407 058 11524.19 202.04 52480.87 88888.00 2018-02-27 10:41:12.907 058 11524.23 202.04 52480.86 88888.00 2018-02-27 10:41:13.407 058 11524.26 202.06 52480.87 88888.00 2018-02-27 10:41:13.907 058 11524.27 202.07 52480.88 88888.00 2018-02-27 10:41:14.407 058 11524.26 202.07 52480.86 88888.00 2018-02-27 10:41:14.907 058 11524.28 202.05 52480.87 88888.00 2018-02-27 10:41:15.407 058 11524.25 201.98 52480.88 88888.00 2018-02-27 10:41:15.907 058 11524.25 201.97 52480.88 88888.00 2018-02-27 10:41:16.407 058 11524.25 201.99 52480.81 88888.00 2018-02-27 10:41:16.907 058 11524.18 202.00 52480.82 88888.00 2018-02-27 10:41:17.407 058 11524.17 202.00 52480.87 88888.00 2018-02-27 10:41:17.907 058 11524.16 201.99 52480.89 88888.00 2018-02-27 10:41:18.407 058 11524.13 202.01 52480.90 88888.00 2018-02-27 10:41:18.907 058 11524.15 201.95 52480.91 88888.00 2018-02-27 10:41:19.407 058 11524.15 201.91 52480.86 88888.00 2018-02-27 10:41:19.907 058 11524.16 201.97 52480.86 88888.00 2018-02-27 10:41:20.407 058 11524.18 201.98 52480.85 88888.00 2018-02-27 10:41:20.907 058 11524.16 201.97 52480.84 88888.00 2018-02-27 10:41:21.407 058 11524.16 201.89 52480.80 88888.00 2018-02-27 10:41:21.907 058 11524.11 201.91 52480.79 88888.00 2018-02-27 10:41:22.407 058 11524.10 201.92 52480.79 88888.00 2018-02-27 10:41:22.907 058 11524.13 201.95 52480.79 88888.00 2018-02-27 10:41:23.407 058 11524.11 201.95 52480.77 88888.00 2018-02-27 10:41:23.907 058 11524.10 201.90 52480.76 88888.00 2018-02-27 10:41:24.407 058 11524.16 201.87 52480.79 88888.00 2018-02-27 10:41:24.907 058 11524.19 201.86 52480.79 88888.00 2018-02-27 10:41:25.407 058 11524.15 201.85 52480.79 88888.00 2018-02-27 10:41:25.907 058 11524.14 201.84 52480.82 88888.00 2018-02-27 10:41:26.407 058 11524.10 201.86 52480.88 88888.00 2018-02-27 10:41:26.907 058 11524.13 201.84 52480.88 88888.00 2018-02-27 10:41:27.407 058 11524.09 201.81 52480.86 88888.00 2018-02-27 10:41:27.907 058 11524.09 201.84 52480.82 88888.00 2018-02-27 10:41:28.407 058 11524.07 201.81 52480.79 88888.00 2018-02-27 10:41:28.907 058 11524.05 201.84 52480.81 88888.00 2018-02-27 10:41:29.407 058 11524.03 201.86 52480.85 88888.00 2018-02-27 10:41:29.907 058 11524.03 201.79 52480.79 88888.00 2018-02-27 10:41:30.407 058 11524.05 201.81 52480.79 88888.00 2018-02-27 10:41:30.907 058 11524.02 201.80 52480.85 88888.00 2018-02-27 10:41:31.407 058 11524.06 201.86 52480.79 88888.00 2018-02-27 10:41:31.907 058 11524.08 201.87 52480.76 88888.00 2018-02-27 10:41:32.407 058 11524.05 201.87 52480.79 88888.00 2018-02-27 10:41:32.907 058 11524.03 201.89 52480.72 88888.00 2018-02-27 10:41:33.407 058 11524.02 201.87 52480.77 88888.00 2018-02-27 10:41:33.907 058 11524.01 201.80 52480.80 88888.00 2018-02-27 10:41:34.408 058 11524.01 201.79 52480.80 88888.00 2018-02-27 10:41:34.908 058 11524.05 201.81 52480.79 88888.00 2018-02-27 10:41:35.408 058 11524.05 201.82 52480.78 88888.00 2018-02-27 10:41:35.908 058 11524.02 201.81 52480.78 88888.00 2018-02-27 10:41:36.408 058 11523.98 201.76 52480.80 88888.00 2018-02-27 10:41:36.908 058 11523.96 201.71 52480.81 88888.00 2018-02-27 10:41:37.408 058 11523.89 201.76 52480.81 88888.00 2018-02-27 10:41:37.908 058 11523.92 201.78 52480.75 88888.00 2018-02-27 10:41:38.408 058 11523.96 201.71 52480.71 88888.00 2018-02-27 10:41:38.908 058 11523.94 201.71 52480.75 88888.00 2018-02-27 10:41:39.408 058 11523.89 201.72 52480.78 88888.00 2018-02-27 10:41:39.908 058 11523.85 201.75 52480.77 88888.00 2018-02-27 10:41:40.408 058 11523.85 201.75 52480.78 88888.00 2018-02-27 10:41:40.908 058 11523.83 201.71 52480.77 88888.00 2018-02-27 10:41:41.408 058 11523.87 201.71 52480.76 88888.00 2018-02-27 10:41:41.908 058 11523.83 201.76 52480.80 88888.00 2018-02-27 10:41:42.408 058 11523.82 201.75 52480.84 88888.00 2018-02-27 10:41:42.908 058 11523.87 201.75 52480.80 88888.00 2018-02-27 10:41:43.408 058 11523.84 201.78 52480.78 88888.00 2018-02-27 10:41:43.908 058 11523.84 201.72 52480.82 88888.00 2018-02-27 10:41:44.408 058 11523.82 201.71 52480.84 88888.00 2018-02-27 10:41:44.908 058 11523.80 201.73 52480.85 88888.00 2018-02-27 10:41:45.408 058 11523.75 201.77 52480.86 88888.00 2018-02-27 10:41:45.908 058 11523.72 201.77 52480.86 88888.00 2018-02-27 10:41:46.408 058 11523.73 201.76 52480.85 88888.00 2018-02-27 10:41:46.908 058 11523.75 201.77 52480.82 88888.00 2018-02-27 10:41:47.408 058 11523.78 201.77 52480.81 88888.00 2018-02-27 10:41:47.908 058 11523.80 201.72 52480.80 88888.00 2018-02-27 10:41:48.408 058 11523.74 201.73 52480.78 88888.00 2018-02-27 10:41:48.908 058 11523.76 201.76 52480.76 88888.00 2018-02-27 10:41:49.408 058 11523.71 201.75 52480.76 88888.00 2018-02-27 10:41:49.908 058 11523.66 201.77 52480.82 88888.00 2018-02-27 10:41:50.408 058 11523.66 201.84 52480.80 88888.00 2018-02-27 10:41:50.908 058 11523.72 201.88 52480.79 88888.00 2018-02-27 10:41:51.408 058 11523.74 201.86 52480.78 88888.00 2018-02-27 10:41:51.908 058 11523.70 201.79 52480.79 88888.00 2018-02-27 10:41:52.408 058 11523.71 201.77 52480.72 88888.00 2018-02-27 10:41:52.908 058 11523.74 201.80 52480.72 88888.00 2018-02-27 10:41:53.408 058 11523.72 201.84 52480.75 88888.00 2018-02-27 10:41:53.908 058 11523.71 201.81 52480.79 88888.00 2018-02-27 10:41:54.408 058 11523.64 201.84 52480.81 88888.00 2018-02-27 10:41:54.908 058 11523.63 201.82 52480.75 88888.00 2018-02-27 10:41:55.408 058 11523.65 201.82 52480.72 88888.00 2018-02-27 10:41:55.908 058 11523.65 201.80 52480.81 88888.00 2018-02-27 10:41:56.408 058 11523.68 201.73 52480.80 88888.00 2018-02-27 10:41:56.908 058 11523.74 201.79 52480.79 88888.00 2018-02-27 10:41:57.408 058 11523.72 201.77 52480.79 88888.00 2018-02-27 10:41:57.908 058 11523.71 201.72 52480.79 88888.00 2018-02-27 10:41:58.408 058 11523.66 201.71 52480.75 88888.00 2018-02-27 10:41:58.908 058 11523.70 201.72 52480.80 88888.00 2018-02-27 10:41:59.408 058 11523.71 201.72 52480.80 88888.00 2018-02-27 10:41:59.908 058 11523.66 201.79 52480.80 88888.00 2018-02-27 10:42:00.408 058 11523.64 201.84 52480.85 88888.00 2018-02-27 10:42:00.908 058 11523.59 201.84 52480.87 88888.00 2018-02-27 10:42:01.408 058 11523.56 201.89 52480.86 88888.00 2018-02-27 10:42:01.908 058 11523.58 201.88 52480.86 88888.00 2018-02-27 10:42:02.408 058 11523.62 201.82 52480.87 88888.00 2018-02-27 10:42:02.908 058 11523.63 201.78 52480.88 88888.00 2018-02-27 10:42:03.408 058 11523.66 201.82 52480.88 88888.00 2018-02-27 10:42:03.908 058 11523.63 201.89 52480.86 88888.00 2018-02-27 10:42:04.408 058 11523.59 201.89 52480.86 88888.00 2018-02-27 10:42:04.908 058 11523.58 201.89 52480.84 88888.00 2018-02-27 10:42:05.408 058 11523.61 201.89 52480.82 88888.00 2018-02-27 10:42:05.908 058 11523.57 201.89 52480.85 88888.00 2018-02-27 10:42:06.408 058 11523.50 201.90 52480.86 88888.00 2018-02-27 10:42:06.908 058 11523.48 201.94 52480.84 88888.00 2018-02-27 10:42:07.408 058 11523.46 201.91 52480.87 88888.00 2018-02-27 10:42:07.908 058 11523.53 201.90 52480.89 88888.00 2018-02-27 10:42:08.408 058 11523.55 201.89 52480.86 88888.00 2018-02-27 10:42:08.908 058 11523.50 201.86 52480.84 88888.00 2018-02-27 10:42:09.408 058 11523.50 201.90 52480.86 88888.00 2018-02-27 10:42:09.908 058 11523.54 201.89 52480.87 88888.00 2018-02-27 10:42:10.408 058 11523.55 201.88 52480.85 88888.00 2018-02-27 10:42:10.908 058 11523.53 201.87 52480.81 88888.00 2018-02-27 10:42:11.408 058 11523.56 201.82 52480.73 88888.00 2018-02-27 10:42:11.908 058 11523.56 201.80 52480.73 88888.00 2018-02-27 10:42:12.408 058 11523.59 201.80 52480.75 88888.00 2018-02-27 10:42:12.908 058 11523.59 201.76 52480.71 88888.00 2018-02-27 10:42:13.408 058 11523.57 201.78 52480.70 88888.00 2018-02-27 10:42:13.908 058 11523.50 201.78 52480.71 88888.00 2018-02-27 10:42:14.408 058 11523.49 201.75 52480.72 88888.00 2018-02-27 10:42:14.908 058 11523.53 201.76 52480.69 88888.00 2018-02-27 10:42:15.408 058 11523.55 201.78 52480.60 88888.00 2018-02-27 10:42:15.908 058 11523.50 201.73 52480.61 88888.00 2018-02-27 10:42:16.408 058 11523.52 201.75 52480.65 88888.00 2018-02-27 10:42:16.908 058 11523.53 201.79 52480.63 88888.00 2018-02-27 10:42:17.408 058 11523.49 201.76 52480.63 88888.00 2018-02-27 10:42:17.908 058 11523.45 201.73 52480.60 88888.00 2018-02-27 10:42:18.408 058 11523.44 201.71 52480.63 88888.00 2018-02-27 10:42:18.908 058 11523.47 201.72 52480.64 88888.00 2018-02-27 10:42:19.408 058 11523.47 201.71 52480.67 88888.00 2018-02-27 10:42:19.908 058 11523.49 201.72 52480.69 88888.00 2018-02-27 10:42:20.408 058 11523.47 201.69 52480.70 88888.00 2018-02-27 10:42:20.908 058 11523.48 201.70 52480.70 88888.00 2018-02-27 10:42:21.408 058 11523.52 201.67 52480.67 88888.00 2018-02-27 10:42:21.908 058 11523.48 201.61 52480.63 88888.00 2018-02-27 10:42:22.408 058 11523.45 201.63 52480.63 88888.00 2018-02-27 10:42:22.908 058 11523.46 201.65 52480.65 88888.00 2018-02-27 10:42:23.408 058 11523.44 201.63 52480.65 88888.00 2018-02-27 10:42:23.908 058 11523.43 201.63 52480.67 88888.00 2018-02-27 10:42:24.408 058 11523.40 201.62 52480.70 88888.00 2018-02-27 10:42:24.908 058 11523.36 201.63 52480.69 88888.00 2018-02-27 10:42:25.408 058 11523.33 201.61 52480.70 88888.00 2018-02-27 10:42:25.908 058 11523.30 201.58 52480.70 88888.00 2018-02-27 10:42:26.408 058 11523.36 201.57 52480.69 88888.00 2018-02-27 10:42:26.908 058 11523.38 201.53 52480.69 88888.00 2018-02-27 10:42:27.408 058 11523.33 201.51 52480.71 88888.00 2018-02-27 10:42:27.908 058 11523.33 201.51 52480.65 88888.00 2018-02-27 10:42:28.408 058 11523.36 201.55 52480.62 88888.00 2018-02-27 10:42:28.908 058 11523.29 201.51 52480.61 88888.00 2018-02-27 10:42:29.408 058 11523.30 201.46 52480.58 88888.00 2018-02-27 10:42:29.908 058 11523.31 201.47 52480.58 88888.00 2018-02-27 10:42:30.408 058 11523.35 201.53 52480.59 88888.00 2018-02-27 10:42:30.908 058 11523.29 201.55 52480.61 88888.00 2018-02-27 10:42:31.408 058 11523.29 201.50 52480.61 88888.00 2018-02-27 10:42:31.908 058 11523.31 201.47 52480.60 88888.00 2018-02-27 10:42:32.408 058 11523.30 201.43 52480.55 88888.00 2018-02-27 10:42:32.908 058 11523.29 201.44 52480.56 88888.00 2018-02-27 10:42:33.408 058 11523.29 201.44 52480.50 88888.00 2018-02-27 10:42:33.908 058 11523.30 201.43 52480.47 88888.00 2018-02-27 10:42:34.408 058 11523.31 201.41 52480.45 88888.00 2018-02-27 10:42:34.908 058 11523.28 201.38 52480.42 88888.00 2018-02-27 10:42:35.408 058 11523.30 201.36 52480.45 88888.00 2018-02-27 10:42:35.908 058 11523.30 201.37 52480.46 88888.00 2018-02-27 10:42:36.408 058 11523.26 201.36 52480.52 88888.00 2018-02-27 10:42:36.908 058 11523.23 201.38 52480.53 88888.00 2018-02-27 10:42:37.408 058 11523.21 201.34 52480.54 88888.00 2018-02-27 10:42:37.908 058 11523.20 201.34 52480.46 88888.00 2018-02-27 10:42:38.408 058 11523.17 201.33 52480.49 88888.00 2018-02-27 10:42:38.908 058 11523.08 201.27 52480.50 88888.00 2018-02-27 10:42:39.408 058 11523.06 201.26 52480.50 88888.00 2018-02-27 10:42:39.908 058 11523.12 201.22 52480.52 88888.00 2018-02-27 10:42:40.408 058 11523.10 201.22 52480.52 88888.00 2018-02-27 10:42:40.908 058 11523.06 201.26 52480.52 88888.00 2018-02-27 10:42:41.408 058 11523.09 201.22 52480.52 88888.00 2018-02-27 10:42:41.908 058 11523.12 201.23 52480.52 88888.00 2018-02-27 10:42:42.408 058 11523.11 201.27 52480.52 88888.00 2018-02-27 10:42:42.908 058 11523.11 201.23 52480.49 88888.00 2018-02-27 10:42:43.408 058 11523.11 201.18 52480.46 88888.00 2018-02-27 10:42:43.908 058 11523.05 201.20 52480.49 88888.00 2018-02-27 10:42:44.408 058 11522.99 201.23 52480.54 88888.00 2018-02-27 10:42:44.908 058 11522.99 201.24 52480.59 88888.00 2018-02-27 10:42:45.408 058 11522.99 201.23 52480.54 88888.00 2018-02-27 10:42:45.908 058 11522.94 201.20 52480.54 88888.00 2018-02-27 10:42:46.408 058 11522.88 201.27 52480.59 88888.00 2018-02-27 10:42:46.908 058 11522.83 201.28 52480.59 88888.00 2018-02-27 10:42:47.408 058 11522.80 201.28 52480.63 88888.00 2018-02-27 10:42:47.908 058 11522.79 201.30 52480.64 88888.00 2018-02-27 10:42:48.408 058 11522.80 201.27 52480.61 88888.00 2018-02-27 10:42:48.908 058 11522.77 201.28 52480.61 88888.00 2018-02-27 10:42:49.408 058 11522.76 201.30 52480.65 88888.00 2018-02-27 10:42:49.908 058 11522.73 201.32 52480.73 88888.00 2018-02-27 10:42:50.408 058 11522.68 201.34 52480.70 88888.00 2018-02-27 10:42:50.908 058 11522.70 201.36 52480.67 88888.00 2018-02-27 10:42:51.408 058 11522.67 201.39 52480.62 88888.00 2018-02-27 10:42:51.908 058 11522.64 201.39 52480.63 88888.00 2018-02-27 10:42:52.408 058 11522.60 201.37 52480.65 88888.00 2018-02-27 10:42:52.908 058 11522.61 201.37 52480.69 88888.00 2018-02-27 10:42:53.408 058 11522.60 201.42 52480.75 88888.00 2018-02-27 10:42:53.908 058 11522.53 201.43 52480.79 88888.00 2018-02-27 10:42:54.408 058 11522.51 201.51 52480.79 88888.00 2018-02-27 10:42:54.908 058 11522.44 201.48 52480.78 88888.00 2018-02-27 10:42:55.408 058 11522.44 201.46 52480.81 88888.00 2018-02-27 10:42:55.908 058 11522.43 201.42 52480.82 88888.00 2018-02-27 10:42:56.408 058 11522.39 201.48 52480.86 88888.00 2018-02-27 10:42:56.908 058 11522.42 201.52 52480.88 88888.00 2018-02-27 10:42:57.408 058 11522.47 201.48 52480.88 88888.00 2018-02-27 10:42:57.908 058 11522.43 201.53 52480.91 88888.00 2018-02-27 10:42:58.408 058 11522.42 201.55 52480.91 88888.00 2018-02-27 10:42:58.908 058 11522.42 201.49 52480.91 88888.00 2018-02-27 10:42:59.408 058 11522.45 201.55 52480.88 88888.00 2018-02-27 10:42:59.908 058 11522.45 201.62 52480.81 88888.00 2018-02-27 10:43:00.408 058 11522.47 201.62 52480.81 88888.00 2018-02-27 10:43:00.908 058 11522.49 201.66 52480.85 88888.00 2018-02-27 10:43:01.408 058 11522.49 201.62 52480.88 88888.00 2018-02-27 10:43:01.908 058 11522.44 201.63 52480.88 88888.00 2018-02-27 10:43:02.408 058 11522.43 201.65 52480.88 88888.00 2018-02-27 10:43:02.908 058 11522.43 201.65 52480.87 88888.00 2018-02-27 10:43:03.408 058 11522.41 201.70 52480.86 88888.00 2018-02-27 10:43:03.908 058 11522.36 201.76 52480.86 88888.00 2018-02-27 10:43:04.408 058 11522.33 201.80 52480.87 88888.00 2018-02-27 10:43:04.908 058 11522.34 201.79 52480.89 88888.00 2018-02-27 10:43:05.408 058 11522.35 201.79 52480.88 88888.00 2018-02-27 10:43:05.908 058 11522.39 201.76 52480.84 88888.00 2018-02-27 10:43:06.408 058 11522.41 201.73 52480.86 88888.00 2018-02-27 10:43:06.908 058 11522.36 201.70 52480.87 88888.00 2018-02-27 10:43:07.408 058 11522.36 201.76 52480.87 88888.00 2018-02-27 10:43:07.908 058 11522.36 201.81 52480.86 88888.00 2018-02-27 10:43:08.408 058 11522.32 201.82 52480.79 88888.00 2018-02-27 10:43:08.908 058 11522.34 201.86 52480.75 88888.00 2018-02-27 10:43:09.408 058 11522.34 201.78 52480.72 88888.00 2018-02-27 10:43:09.908 058 11522.35 201.73 52480.69 88888.00 2018-02-27 10:43:10.408 058 11522.36 201.78 52480.76 88888.00 2018-02-27 10:43:10.908 058 11522.39 201.73 52480.78 88888.00 2018-02-27 10:43:11.408 058 11522.40 201.72 52480.76 88888.00 2018-02-27 10:43:11.908 058 11522.32 201.75 52480.78 88888.00 2018-02-27 10:43:12.408 058 11522.36 201.77 52480.71 88888.00 2018-02-27 10:43:12.908 058 11522.38 201.81 52480.69 88888.00 2018-02-27 10:43:13.408 058 11522.39 201.86 52480.69 88888.00 2018-02-27 10:43:13.908 058 11522.39 201.85 52480.67 88888.00 2018-02-27 10:43:14.408 058 11522.35 201.80 52480.65 88888.00 2018-02-27 10:43:14.908 058 11522.34 201.82 52480.62 88888.00 2018-02-27 10:43:15.408 058 11522.29 201.84 52480.64 88888.00 2018-02-27 10:43:15.908 058 11522.26 201.80 52480.63 88888.00 2018-02-27 10:43:16.408 058 11522.33 201.77 52480.69 88888.00 2018-02-27 10:43:16.908 058 11522.38 201.80 52480.71 88888.00 2018-02-27 10:43:17.408 058 11522.36 201.86 52480.70 88888.00 2018-02-27 10:43:17.908 058 11522.34 201.81 52480.68 88888.00 2018-02-27 10:43:18.408 058 11522.36 201.80 52480.63 88888.00 2018-02-27 10:43:18.908 058 11522.41 201.82 52480.61 88888.00 2018-02-27 10:43:19.408 058 11522.38 201.82 52480.63 88888.00 2018-02-27 10:43:19.908 058 11522.38 201.89 52480.61 88888.00 2018-02-27 10:43:20.408 058 11522.38 201.94 52480.55 88888.00 2018-02-27 10:43:20.908 058 11522.38 201.92 52480.55 88888.00 2018-02-27 10:43:21.408 058 11522.35 201.91 52480.52 88888.00 2018-02-27 10:43:21.908 058 11522.38 201.89 52480.54 88888.00 2018-02-27 10:43:22.408 058 11522.38 201.88 52480.61 88888.00 2018-02-27 10:43:22.908 058 11522.39 201.85 52480.64 88888.00 2018-02-27 10:43:23.408 058 11522.38 201.86 52480.64 88888.00 2018-02-27 10:43:23.908 058 11522.33 201.86 52480.69 88888.00 2018-02-27 10:43:24.408 058 11522.34 201.85 52480.65 88888.00 2018-02-27 10:43:24.908 058 11522.23 201.90 52480.64 88888.00 2018-02-27 10:43:25.408 058 11522.22 201.94 52480.63 88888.00 2018-02-27 10:43:25.908 058 11522.25 201.94 52480.65 88888.00 2018-02-27 10:43:26.408 058 11522.26 201.96 52480.68 88888.00 2018-02-27 10:43:26.908 058 11522.31 201.96 52480.63 88888.00 2018-02-27 10:43:27.408 058 11522.30 201.96 52480.60 88888.00 2018-02-27 10:43:27.908 058 11522.23 202.00 52480.60 88888.00 2018-02-27 10:43:28.408 058 11522.25 202.04 52480.63 88888.00 2018-02-27 10:43:28.908 058 11522.31 201.96 52480.61 88888.00 2018-02-27 10:43:29.408 058 11522.34 201.96 52480.60 88888.00 2018-02-27 10:43:29.908 058 11522.33 201.98 52480.61 88888.00 2018-02-27 10:43:30.408 058 11522.26 201.97 52480.60 88888.00 2018-02-27 10:43:30.908 058 11522.23 201.91 52480.54 88888.00 2018-02-27 10:43:31.408 058 11522.22 201.90 52480.60 88888.00 2018-02-27 10:43:31.908 058 11522.24 201.89 52480.61 88888.00 2018-02-27 10:43:32.408 058 11522.26 201.88 52480.64 88888.00 2018-02-27 10:43:32.908 058 11522.27 201.84 52480.62 88888.00 2018-02-27 10:43:33.408 058 11522.26 201.80 52480.60 88888.00 2018-02-27 10:43:33.908 058 11522.29 201.80 52480.60 88888.00 2018-02-27 10:43:34.408 058 11522.30 201.78 52480.61 88888.00 2018-02-27 10:43:34.908 058 11522.25 201.80 52480.61 88888.00 2018-02-27 10:43:35.408 058 11522.23 201.80 52480.58 88888.00 2018-02-27 10:43:35.908 058 11522.23 201.82 52480.61 88888.00 2018-02-27 10:43:36.408 058 11522.21 201.86 52480.62 88888.00 2018-02-27 10:43:36.908 058 11522.14 201.88 52480.68 88888.00 2018-02-27 10:43:37.408 058 11522.08 201.86 52480.70 88888.00 2018-02-27 10:43:37.908 058 11522.08 201.84 52480.70 88888.00 2018-02-27 10:43:38.408 058 11522.06 201.88 52480.68 88888.00 2018-02-27 10:43:38.908 058 11522.08 201.89 52480.69 88888.00 2018-02-27 10:43:39.408 058 11522.01 201.89 52480.75 88888.00 2018-02-27 10:43:39.908 058 11521.99 201.90 52480.71 88888.00 2018-02-27 10:43:40.408 058 11521.95 201.87 52480.70 88888.00 2018-02-27 10:43:40.908 058 11521.96 201.88 52480.70 88888.00 2018-02-27 10:43:41.408 058 11521.96 201.87 52480.71 88888.00 2018-02-27 10:43:41.908 058 11521.91 201.89 52480.72 88888.00 2018-02-27 10:43:42.408 058 11521.90 201.91 52480.72 88888.00 2018-02-27 10:43:42.908 058 11521.88 201.98 52480.71 88888.00 2018-02-27 10:43:43.408 058 11521.87 201.97 52480.70 88888.00 2018-02-27 10:43:43.908 058 11521.90 201.96 52480.68 88888.00 2018-02-27 10:43:44.408 058 11521.90 201.97 52480.62 88888.00 2018-02-27 10:43:44.908 058 11521.90 201.99 52480.63 88888.00 2018-02-27 10:43:45.408 058 11521.91 202.00 52480.61 88888.00 2018-02-27 10:43:45.908 058 11521.85 202.05 52480.69 88888.00 2018-02-27 10:43:46.408 058 11521.81 202.08 52480.71 88888.00 2018-02-27 10:43:46.908 058 11521.83 202.09 52480.71 88888.00 2018-02-27 10:43:47.408 058 11521.80 202.09 52480.70 88888.00 2018-02-27 10:43:47.908 058 11521.78 202.11 52480.72 88888.00 2018-02-27 10:43:48.408 058 11521.73 202.10 52480.75 88888.00 2018-02-27 10:43:48.908 058 11521.70 202.10 52480.72 88888.00 2018-02-27 10:43:49.408 058 11521.71 202.14 52480.72 88888.00 2018-02-27 10:43:49.908 058 11521.72 202.17 52480.72 88888.00 2018-02-27 10:43:50.408 058 11521.71 202.17 52480.70 88888.00 2018-02-27 10:43:50.908 058 11521.73 202.21 52480.71 88888.00 2018-02-27 10:43:51.408 058 11521.72 202.20 52480.70 88888.00 2018-02-27 10:43:51.908 058 11521.73 202.23 52480.67 88888.00 2018-02-27 10:43:52.408 058 11521.69 202.26 52480.69 88888.00 2018-02-27 10:43:52.908 058 11521.66 202.26 52480.72 88888.00 2018-02-27 10:43:53.408 058 11521.65 202.25 52480.71 88888.00 2018-02-27 10:43:53.908 058 11521.64 202.29 52480.73 88888.00 2018-02-27 10:43:54.408 058 11521.66 202.30 52480.72 88888.00 2018-02-27 10:43:54.908 058 11521.72 202.31 52480.71 88888.00 2018-02-27 10:43:55.408 058 11521.72 202.34 52480.75 88888.00 2018-02-27 10:43:55.908 058 11521.71 202.33 52480.77 88888.00 2018-02-27 10:43:56.408 058 11521.71 202.33 52480.79 88888.00 2018-02-27 10:43:56.908 058 11521.70 202.34 52480.81 88888.00 2018-02-27 10:43:57.408 058 11521.75 202.37 52480.82 88888.00 2018-02-27 10:43:57.908 058 11521.74 202.41 52480.85 88888.00 2018-02-27 10:43:58.408 058 11521.70 202.47 52480.84 88888.00 2018-02-27 10:43:58.908 058 11521.65 202.45 52480.82 88888.00 2018-02-27 10:43:59.408 058 11521.66 202.50 52480.82 88888.00 2018-02-27 10:43:59.908 058 11521.66 202.55 52480.84 88888.00 2018-02-27 10:44:00.408 058 11521.64 202.58 52480.84 88888.00 2018-02-27 10:44:00.908 058 11521.68 202.63 52480.79 88888.00 2018-02-27 10:44:01.408 058 11521.69 202.66 52480.76 88888.00 2018-02-27 10:44:01.908 058 11521.68 202.69 52480.79 88888.00 2018-02-27 10:44:02.408 058 11521.69 202.74 52480.79 88888.00 2018-02-27 10:44:02.908 058 11521.65 202.77 52480.82 88888.00 2018-02-27 10:44:03.408 058 11521.62 202.78 52480.84 88888.00 2018-02-27 10:44:03.908 058 11521.57 202.77 52480.85 88888.00 2018-02-27 10:44:04.408 058 11521.60 202.88 52480.85 88888.00 2018-02-27 10:44:04.908 058 11521.60 202.95 52480.87 88888.00 2018-02-27 10:44:05.408 058 11521.60 202.94 52480.88 88888.00 2018-02-27 10:44:05.908 058 11521.62 202.91 52480.85 88888.00 2018-02-27 10:44:06.408 058 11521.57 202.96 52480.86 88888.00 2018-02-27 10:44:06.908 058 11521.61 202.95 52480.84 88888.00 2018-02-27 10:44:07.408 058 11521.65 202.95 52480.79 88888.00 2018-02-27 10:44:07.908 058 11521.63 202.92 52480.79 88888.00 2018-02-27 10:44:08.408 058 11521.66 202.98 52480.79 88888.00 2018-02-27 10:44:08.908 058 11521.63 203.02 52480.82 88888.00 2018-02-27 10:44:09.408 058 11521.64 203.04 52480.80 88888.00 2018-02-27 10:44:09.908 058 11521.63 203.05 52480.82 88888.00 2018-02-27 10:44:10.408 058 11521.56 203.04 52480.81 88888.00 2018-02-27 10:44:10.908 058 11521.63 203.04 52480.79 88888.00 2018-02-27 10:44:11.408 058 11521.59 203.03 52480.78 88888.00 2018-02-27 10:44:11.908 058 11521.56 203.05 52480.79 88888.00 2018-02-27 10:44:12.408 058 11521.54 203.07 52480.80 88888.00 2018-02-27 10:44:12.908 058 11521.56 203.07 52480.79 88888.00 2018-02-27 10:44:13.408 058 11521.60 203.12 52480.79 88888.00 2018-02-27 10:44:13.908 058 11521.62 203.14 52480.77 88888.00 2018-02-27 10:44:14.408 058 11521.63 203.16 52480.76 88888.00 2018-02-27 10:44:14.908 058 11521.62 203.21 52480.77 88888.00 2018-02-27 10:44:15.408 058 11521.60 203.23 52480.79 88888.00 2018-02-27 10:44:15.908 058 11521.56 203.27 52480.84 88888.00 2018-02-27 10:44:16.408 058 11521.55 203.33 52480.82 88888.00 2018-02-27 10:44:16.908 058 11521.55 203.35 52480.79 88888.00 2018-02-27 10:44:17.408 058 11521.54 203.36 52480.82 88888.00 2018-02-27 10:44:17.908 058 11521.54 203.36 52480.87 88888.00 2018-02-27 10:44:18.408 058 11521.54 203.36 52480.85 88888.00 2018-02-27 10:44:18.908 058 11521.54 203.36 52480.85 88888.00 2018-02-27 10:44:19.409 058 11521.55 203.36 52480.79 88888.00 2018-02-27 10:44:19.909 058 11521.59 203.42 52480.75 88888.00 2018-02-27 10:44:20.409 058 11521.54 203.42 52480.78 88888.00 2018-02-27 10:44:20.909 058 11521.51 203.51 52480.79 88888.00 2018-02-27 10:44:21.409 058 11521.54 203.53 52480.77 88888.00 2018-02-27 10:44:21.909 058 11521.52 203.51 52480.75 88888.00 2018-02-27 10:44:22.409 058 11521.48 203.46 52480.79 88888.00 2018-02-27 10:44:22.909 058 11521.47 203.41 52480.82 88888.00 2018-02-27 10:44:23.409 058 11521.48 203.41 52480.76 88888.00 2018-02-27 10:44:23.909 058 11521.56 203.41 52480.71 88888.00 2018-02-27 10:44:24.409 058 11521.56 203.42 52480.76 88888.00 2018-02-27 10:44:24.909 058 11521.59 203.50 52480.73 88888.00 2018-02-27 10:44:25.409 058 11521.62 203.52 52480.75 88888.00 2018-02-27 10:44:25.909 058 11521.60 203.52 52480.77 88888.00 2018-02-27 10:44:26.409 058 11521.61 203.53 52480.76 88888.00 2018-02-27 10:44:26.909 058 11521.66 203.53 52480.72 88888.00 2018-02-27 10:44:27.409 058 11521.65 203.55 52480.70 88888.00 2018-02-27 10:44:27.909 058 11521.65 203.54 52480.69 88888.00 2018-02-27 10:44:28.409 058 11521.63 203.52 52480.71 88888.00 2018-02-27 10:44:28.909 058 11521.60 203.51 52480.69 88888.00 2018-02-27 10:44:29.409 058 11521.59 203.52 52480.71 88888.00 2018-02-27 10:44:29.909 058 11521.62 203.51 52480.71 88888.00 2018-02-27 10:44:30.409 058 11521.62 203.59 52480.70 88888.00 2018-02-27 10:44:30.909 058 11521.61 203.62 52480.73 88888.00 2018-02-27 10:44:31.409 058 11521.62 203.61 52480.72 88888.00 2018-02-27 10:44:31.909 058 11521.65 203.59 52480.70 88888.00 2018-02-27 10:44:32.409 058 11521.64 203.65 52480.70 88888.00 2018-02-27 10:44:32.909 058 11521.63 203.69 52480.68 88888.00 2018-02-27 10:44:33.409 058 11521.61 203.64 52480.69 88888.00 2018-02-27 10:44:33.909 058 11521.59 203.63 52480.72 88888.00 2018-02-27 10:44:34.409 058 11521.61 203.70 52480.75 88888.00 2018-02-27 10:44:34.909 058 11521.61 203.67 52480.72 88888.00 2018-02-27 10:44:35.409 058 11521.59 203.69 52480.71 88888.00 2018-02-27 10:44:35.909 058 11521.57 203.69 52480.73 88888.00 2018-02-27 10:44:36.409 058 11521.54 203.64 52480.72 88888.00 2018-02-27 10:44:36.909 058 11521.53 203.63 52480.71 88888.00 2018-02-27 10:44:37.409 058 11521.51 203.67 52480.72 88888.00 2018-02-27 10:44:37.909 058 11521.45 203.67 52480.75 88888.00 2018-02-27 10:44:38.409 058 11521.42 203.64 52480.75 88888.00 2018-02-27 10:44:38.909 058 11521.44 203.65 52480.78 88888.00 2018-02-27 10:44:39.409 058 11521.46 203.67 52480.77 88888.00 2018-02-27 10:44:39.909 058 11521.48 203.67 52480.75 88888.00 2018-02-27 10:44:40.409 058 11521.50 203.67 52480.75 88888.00 2018-02-27 10:44:40.909 058 11521.53 203.67 52480.77 88888.00 2018-02-27 10:44:41.409 058 11521.52 203.66 52480.73 88888.00 2018-02-27 10:44:41.909 058 11521.53 203.67 52480.69 88888.00 2018-02-27 10:44:42.409 058 11521.50 203.70 52480.67 88888.00 2018-02-27 10:44:42.909 058 11521.47 203.67 52480.64 88888.00 2018-02-27 10:44:43.409 058 11521.51 203.71 52480.63 88888.00 2018-02-27 10:44:43.909 058 11521.50 203.67 52480.64 88888.00 2018-02-27 10:44:44.409 058 11521.54 203.65 52480.65 88888.00 2018-02-27 10:44:44.909 058 11521.57 203.65 52480.62 88888.00 2018-02-27 10:44:45.409 058 11521.56 203.65 52480.64 88888.00 2018-02-27 10:44:45.909 058 11521.54 203.70 52480.70 88888.00 2018-02-27 10:44:46.409 058 11521.54 203.75 52480.72 88888.00 2018-02-27 10:44:46.909 058 11521.54 203.70 52480.72 88888.00 2018-02-27 10:44:47.409 058 11521.52 203.73 52480.72 88888.00 2018-02-27 10:44:47.909 058 11521.55 203.76 52480.70 88888.00 2018-02-27 10:44:48.409 058 11521.56 203.72 52480.69 88888.00 2018-02-27 10:44:48.909 058 11521.62 203.67 52480.62 88888.00 2018-02-27 10:44:49.409 058 11521.61 203.67 52480.64 88888.00 2018-02-27 10:44:49.909 058 11521.65 203.71 52480.70 88888.00 2018-02-27 10:44:50.409 058 11521.61 203.69 52480.69 88888.00 2018-02-27 10:44:50.909 058 11521.61 203.72 52480.70 88888.00 2018-02-27 10:44:51.409 058 11521.62 203.72 52480.70 88888.00 2018-02-27 10:44:51.909 058 11521.61 203.73 52480.70 88888.00 2018-02-27 10:44:52.409 058 11521.59 203.79 52480.69 88888.00 2018-02-27 10:44:52.909 058 11521.56 203.75 52480.71 88888.00 2018-02-27 10:44:53.409 058 11521.53 203.75 52480.73 88888.00 2018-02-27 10:44:53.909 058 11521.52 203.72 52480.77 88888.00 2018-02-27 10:44:54.409 058 11521.54 203.67 52480.77 88888.00 2018-02-27 10:44:54.909 058 11521.55 203.76 52480.79 88888.00 2018-02-27 10:44:55.409 058 11521.55 203.82 52480.79 88888.00 2018-02-27 10:44:55.909 058 11521.55 203.86 52480.77 88888.00 2018-02-27 10:44:56.409 058 11521.55 203.85 52480.77 88888.00 2018-02-27 10:44:56.909 058 11521.46 203.84 52480.77 88888.00 2018-02-27 10:44:57.409 058 11521.43 203.81 52480.73 88888.00 2018-02-27 10:44:57.909 058 11521.44 203.86 52480.75 88888.00 2018-02-27 10:44:58.409 058 11521.37 203.90 52480.79 88888.00 2018-02-27 10:44:58.909 058 11521.31 203.85 52480.80 88888.00 2018-02-27 10:44:59.409 058 11521.36 203.84 52480.79 88888.00 2018-02-27 10:44:59.909 058 11521.37 203.83 52480.77 88888.00 2018-02-27 10:45:00.409 058 11521.33 203.84 52480.76 88888.00 2018-02-27 10:45:00.909 058 11521.33 203.84 52480.76 88888.00 2018-02-27 10:45:01.409 058 11521.31 203.91 52480.77 88888.00 2018-02-27 10:45:01.909 058 11521.31 203.93 52480.79 88888.00 2018-02-27 10:45:02.409 058 11521.31 203.96 52480.81 88888.00 2018-02-27 10:45:02.909 058 11521.33 204.02 52480.86 88888.00 2018-02-27 10:45:03.409 058 11521.29 204.01 52480.85 88888.00 2018-02-27 10:45:03.909 058 11521.25 204.01 52480.84 88888.00 2018-02-27 10:45:04.409 058 11521.22 204.03 52480.84 88888.00 2018-02-27 10:45:04.909 058 11521.26 204.03 52480.82 88888.00 2018-02-27 10:45:05.409 058 11521.27 204.03 52480.82 88888.00 2018-02-27 10:45:05.909 058 11521.27 204.05 52480.82 88888.00 2018-02-27 10:45:06.409 058 11521.27 204.08 52480.87 88888.00 2018-02-27 10:45:06.909 058 11521.21 204.02 52480.89 88888.00 2018-02-27 10:45:07.409 058 11521.26 204.07 52480.88 88888.00 2018-02-27 10:45:07.909 058 11521.27 204.08 52480.88 88888.00 2018-02-27 10:45:08.409 058 11521.25 204.07 52480.87 88888.00 2018-02-27 10:45:08.909 058 11521.24 204.07 52480.88 88888.00 2018-02-27 10:45:09.409 058 11521.24 204.07 52480.89 88888.00 2018-02-27 10:45:09.909 058 11521.20 204.05 52480.85 88888.00 2018-02-27 10:45:10.409 058 11521.25 204.07 52480.84 88888.00 2018-02-27 10:45:10.909 058 11521.26 204.09 52480.84 88888.00 2018-02-27 10:45:11.409 058 11521.29 204.14 52480.85 88888.00 2018-02-27 10:45:11.909 058 11521.31 204.17 52480.84 88888.00 2018-02-27 10:45:12.409 058 11521.34 204.13 52480.82 88888.00 2018-02-27 10:45:12.909 058 11521.43 204.13 52480.81 88888.00 2018-02-27 10:45:13.409 058 11521.43 204.09 52480.81 88888.00 2018-02-27 10:45:13.909 058 11521.46 204.14 52480.77 88888.00 2018-02-27 10:45:14.409 058 11521.47 204.19 52480.77 88888.00 2018-02-27 10:45:14.909 058 11521.48 204.20 52480.77 88888.00 2018-02-27 10:45:15.409 058 11521.46 204.21 52480.79 88888.00 2018-02-27 10:45:15.909 058 11521.47 204.21 52480.80 88888.00 2018-02-27 10:45:16.409 058 11521.52 204.23 52480.78 88888.00 2018-02-27 10:45:16.909 058 11521.51 204.28 52480.75 88888.00 2018-02-27 10:45:17.409 058 11521.51 204.25 52480.73 88888.00 2018-02-27 10:45:17.909 058 11521.53 204.31 52480.75 88888.00 2018-02-27 10:45:18.409 058 11521.54 204.34 52480.72 88888.00 2018-02-27 10:45:18.909 058 11521.53 204.33 52480.65 88888.00 2018-02-27 10:45:19.409 058 11521.47 204.28 52480.64 88888.00 2018-02-27 10:45:19.909 058 11521.52 204.28 52480.68 88888.00 2018-02-27 10:45:20.409 058 11521.54 204.25 52480.67 88888.00 2018-02-27 10:45:20.909 058 11521.54 204.30 52480.70 88888.00 2018-02-27 10:45:21.409 058 11521.53 204.32 52480.69 88888.00 2018-02-27 10:45:21.909 058 11521.52 204.33 52480.67 88888.00 2018-02-27 10:45:22.409 058 11521.48 204.40 52480.64 88888.00 2018-02-27 10:45:22.909 058 11521.47 204.44 52480.67 88888.00 2018-02-27 10:45:23.409 058 11521.44 204.46 52480.73 88888.00 2018-02-27 10:45:23.909 058 11521.36 204.40 52480.75 88888.00 2018-02-27 10:45:24.409 058 11521.36 204.39 52480.72 88888.00 2018-02-27 10:45:24.909 058 11521.37 204.43 52480.73 88888.00 2018-02-27 10:45:25.409 058 11521.36 204.47 52480.75 88888.00 2018-02-27 10:45:25.909 058 11521.37 204.48 52480.73 88888.00 2018-02-27 10:45:26.409 058 11521.39 204.48 52480.72 88888.00 2018-02-27 10:45:26.909 058 11521.39 204.50 52480.72 88888.00 2018-02-27 10:45:27.409 058 11521.40 204.51 52480.69 88888.00 2018-02-27 10:45:27.909 058 11521.45 204.52 52480.69 88888.00 2018-02-27 10:45:28.409 058 11521.45 204.50 52480.69 88888.00 2018-02-27 10:45:28.909 058 11521.45 204.49 52480.70 88888.00 2018-02-27 10:45:29.409 058 11521.42 204.47 52480.64 88888.00 2018-02-27 10:45:29.909 058 11521.44 204.53 52480.64 88888.00 2018-02-27 10:45:30.409 058 11521.48 204.54 52480.65 88888.00 2018-02-27 10:45:30.909 058 11521.53 204.48 52480.69 88888.00 2018-02-27 10:45:31.409 058 11521.52 204.48 52480.70 88888.00 2018-02-27 10:45:31.909 058 11521.48 204.44 52480.67 88888.00 2018-02-27 10:45:32.409 058 11521.50 204.47 52480.62 88888.00 2018-02-27 10:45:32.909 058 11521.53 204.49 52480.62 88888.00 2018-02-27 10:45:33.409 058 11521.51 204.47 52480.64 88888.00 2018-02-27 10:45:33.909 058 11521.50 204.49 52480.64 88888.00 2018-02-27 10:45:34.409 058 11521.53 204.47 52480.63 88888.00 2018-02-27 10:45:34.909 058 11521.48 204.43 52480.65 88888.00 2018-02-27 10:45:35.409 058 11521.45 204.40 52480.67 88888.00 2018-02-27 10:45:35.909 058 11521.48 204.46 52480.67 88888.00 2018-02-27 10:45:36.409 058 11521.53 204.53 52480.67 88888.00 2018-02-27 10:45:36.909 058 11521.57 204.47 52480.65 88888.00 2018-02-27 10:45:37.409 058 11521.56 204.47 52480.63 88888.00 2018-02-27 10:45:37.909 058 11521.59 204.48 52480.60 88888.00 2018-02-27 10:45:38.409 058 11521.60 204.44 52480.61 88888.00 2018-02-27 10:45:38.909 058 11521.60 204.40 52480.61 88888.00 2018-02-27 10:45:39.409 058 11521.55 204.43 52480.61 88888.00 2018-02-27 10:45:39.909 058 11521.59 204.49 52480.64 88888.00 2018-02-27 10:45:40.409 058 11521.59 204.52 52480.62 88888.00 2018-02-27 10:45:40.909 058 11521.57 204.52 52480.64 88888.00 2018-02-27 10:45:41.409 058 11521.56 204.48 52480.62 88888.00 2018-02-27 10:45:41.909 058 11521.55 204.52 52480.60 88888.00 2018-02-27 10:45:42.409 058 11521.60 204.52 52480.60 88888.00 2018-02-27 10:45:42.909 058 11521.62 204.54 52480.61 88888.00 2018-02-27 10:45:43.409 058 11521.56 204.53 52480.61 88888.00 2018-02-27 10:45:43.909 058 11521.55 204.48 52480.63 88888.00 2018-02-27 10:45:44.409 058 11521.57 204.49 52480.61 88888.00 2018-02-27 10:45:44.909 058 11521.63 204.49 52480.58 88888.00 2018-02-27 10:45:45.409 058 11521.60 204.44 52480.59 88888.00 2018-02-27 10:45:45.909 058 11521.63 204.43 52480.55 88888.00 2018-02-27 10:45:46.409 058 11521.62 204.48 52480.55 88888.00 2018-02-27 10:45:46.909 058 11521.65 204.44 52480.60 88888.00 2018-02-27 10:45:47.409 058 11521.68 204.42 52480.61 88888.00 2018-02-27 10:45:47.909 058 11521.65 204.48 52480.61 88888.00 2018-02-27 10:45:48.409 058 11521.62 204.53 52480.61 88888.00 2018-02-27 10:45:48.909 058 11521.61 204.51 52480.59 88888.00 2018-02-27 10:45:49.409 058 11521.59 204.48 52480.59 88888.00 2018-02-27 10:45:49.909 058 11521.61 204.43 52480.59 88888.00 2018-02-27 10:45:50.409 058 11521.62 204.49 52480.60 88888.00 2018-02-27 10:45:50.909 058 11521.62 204.50 52480.60 88888.00 2018-02-27 10:45:51.409 058 11521.62 204.51 52480.61 88888.00 2018-02-27 10:45:51.909 058 11521.62 204.49 52480.60 88888.00 2018-02-27 10:45:52.409 058 11521.61 204.48 52480.59 88888.00 2018-02-27 10:45:52.909 058 11521.60 204.44 52480.64 88888.00 2018-02-27 10:45:53.409 058 11521.55 204.48 52480.65 88888.00 2018-02-27 10:45:53.909 058 11521.54 204.51 52480.64 88888.00 2018-02-27 10:45:54.409 058 11521.61 204.52 52480.64 88888.00 2018-02-27 10:45:54.909 058 11521.59 204.49 52480.61 88888.00 2018-02-27 10:45:55.409 058 11521.59 204.51 52480.63 88888.00 2018-02-27 10:45:55.909 058 11521.61 204.56 52480.67 88888.00 2018-02-27 10:45:56.409 058 11521.57 204.54 52480.70 88888.00 2018-02-27 10:45:56.909 058 11521.59 204.56 52480.69 88888.00 2018-02-27 10:45:57.409 058 11521.55 204.53 52480.70 88888.00 2018-02-27 10:45:57.909 058 11521.55 204.52 52480.67 88888.00 2018-02-27 10:45:58.409 058 11521.54 204.54 52480.65 88888.00 2018-02-27 10:45:58.909 058 11521.54 204.57 52480.69 88888.00 2018-02-27 10:45:59.409 058 11521.53 204.57 52480.69 88888.00 2018-02-27 10:45:59.909 058 11521.48 204.57 52480.69 88888.00 2018-02-27 10:46:00.409 058 11521.52 204.61 52480.71 88888.00 2018-02-27 10:46:00.909 058 11521.46 204.59 52480.77 88888.00 2018-02-27 10:46:01.409 058 11521.44 204.59 52480.78 88888.00 2018-02-27 10:46:01.909 058 11521.48 204.61 52480.79 88888.00 2018-02-27 10:46:02.409 058 11521.46 204.66 52480.78 88888.00 2018-02-27 10:46:02.909 058 11521.47 204.65 52480.73 88888.00 2018-02-27 10:46:03.409 058 11521.48 204.66 52480.72 88888.00 2018-02-27 10:46:03.909 058 11521.47 204.65 52480.72 88888.00 2018-02-27 10:46:04.409 058 11521.46 204.62 52480.70 88888.00 2018-02-27 10:46:04.909 058 11521.45 204.66 52480.75 88888.00 2018-02-27 10:46:05.409 058 11521.42 204.63 52480.73 88888.00 2018-02-27 10:46:05.909 058 11521.44 204.65 52480.70 88888.00 2018-02-27 10:46:06.409 058 11521.46 204.66 52480.70 88888.00 2018-02-27 10:46:06.909 058 11521.52 204.68 52480.67 88888.00 2018-02-27 10:46:07.409 058 11521.56 204.65 52480.63 88888.00 2018-02-27 10:46:07.909 058 11521.59 204.62 52480.64 88888.00 2018-02-27 10:46:08.409 058 11521.59 204.62 52480.71 88888.00 2018-02-27 10:46:08.909 058 11521.56 204.63 52480.77 88888.00 2018-02-27 10:46:09.409 058 11521.55 204.65 52480.81 88888.00 2018-02-27 10:46:09.909 058 11521.50 204.65 52480.82 88888.00 2018-02-27 10:46:10.409 058 11521.52 204.63 52480.79 88888.00 2018-02-27 10:46:10.909 058 11521.54 204.66 52480.78 88888.00 2018-02-27 10:46:11.409 058 11521.57 204.61 52480.78 88888.00 2018-02-27 10:46:11.909 058 11521.59 204.63 52480.77 88888.00 2018-02-27 10:46:12.409 058 11521.60 204.60 52480.71 88888.00 2018-02-27 10:46:12.909 058 11521.60 204.63 52480.72 88888.00 2018-02-27 10:46:13.409 058 11521.56 204.66 52480.75 88888.00 2018-02-27 10:46:13.909 058 11521.59 204.66 52480.79 88888.00 2018-02-27 10:46:14.409 058 11521.61 204.68 52480.75 88888.00 2018-02-27 10:46:14.909 058 11521.57 204.70 52480.75 88888.00 2018-02-27 10:46:15.409 058 11521.59 204.67 52480.73 88888.00 2018-02-27 10:46:15.909 058 11521.59 204.72 52480.72 88888.00 2018-02-27 10:46:16.409 058 11521.59 204.75 52480.70 88888.00 2018-02-27 10:46:16.909 058 11521.54 204.71 52480.73 88888.00 2018-02-27 10:46:17.409 058 11521.54 204.77 52480.75 88888.00 2018-02-27 10:46:17.909 058 11521.56 204.75 52480.73 88888.00 2018-02-27 10:46:18.409 058 11521.53 204.72 52480.72 88888.00 2018-02-27 10:46:18.909 058 11521.53 204.80 52480.71 88888.00 2018-02-27 10:46:19.409 058 11521.52 204.75 52480.75 88888.00 2018-02-27 10:46:19.909 058 11521.53 204.72 52480.79 88888.00 2018-02-27 10:46:20.409 058 11521.52 204.75 52480.79 88888.00 2018-02-27 10:46:20.909 058 11521.54 204.76 52480.77 88888.00 2018-02-27 10:46:21.409 058 11521.53 204.77 52480.70 88888.00 2018-02-27 10:46:21.909 058 11521.52 204.82 52480.69 88888.00 2018-02-27 10:46:22.409 058 11521.51 204.77 52480.70 88888.00 2018-02-27 10:46:22.909 058 11521.47 204.76 52480.75 88888.00 2018-02-27 10:46:23.409 058 11521.48 204.79 52480.72 88888.00 2018-02-27 10:46:23.909 058 11521.50 204.77 52480.71 88888.00 2018-02-27 10:46:24.409 058 11521.47 204.76 52480.73 88888.00 2018-02-27 10:46:24.909 058 11521.48 204.72 52480.73 88888.00 2018-02-27 10:46:25.409 058 11521.48 204.76 52480.73 88888.00 2018-02-27 10:46:25.909 058 11521.48 204.76 52480.71 88888.00 2018-02-27 10:46:26.409 058 11521.54 204.82 52480.72 88888.00 2018-02-27 10:46:26.909 058 11521.56 204.79 52480.75 88888.00 2018-02-27 10:46:27.409 058 11521.57 204.76 52480.77 88888.00 2018-02-27 10:46:27.909 058 11521.53 204.79 52480.76 88888.00 2018-02-27 10:46:28.409 058 11521.54 204.79 52480.79 88888.00 2018-02-27 10:46:28.909 058 11521.54 204.80 52480.77 88888.00 2018-02-27 10:46:29.409 058 11521.60 204.82 52480.76 88888.00 2018-02-27 10:46:29.909 058 11521.63 204.82 52480.78 88888.00 2018-02-27 10:46:30.409 058 11521.63 204.82 52480.78 88888.00 2018-02-27 10:46:30.909 058 11521.60 204.86 52480.78 88888.00 2018-02-27 10:46:31.409 058 11521.59 204.82 52480.82 88888.00 2018-02-27 10:46:31.909 058 11521.63 204.80 52480.82 88888.00 2018-02-27 10:46:32.409 058 11521.59 204.83 52480.79 88888.00 2018-02-27 10:46:32.909 058 11521.55 204.90 52480.78 88888.00 2018-02-27 10:46:33.409 058 11521.55 204.85 52480.84 88888.00 2018-02-27 10:46:33.909 058 11521.55 204.81 52480.85 88888.00 2018-02-27 10:46:34.409 058 11521.59 204.82 52480.82 88888.00 2018-02-27 10:46:34.909 058 11521.55 204.85 52480.85 88888.00 2018-02-27 10:46:35.409 058 11521.50 204.88 52480.89 88888.00 2018-02-27 10:46:35.909 058 11521.50 204.90 52480.87 88888.00 2018-02-27 10:46:36.409 058 11521.46 204.90 52480.87 88888.00 2018-02-27 10:46:36.909 058 11521.46 204.92 52480.84 88888.00 2018-02-27 10:46:37.409 058 11521.47 204.91 52480.82 88888.00 2018-02-27 10:46:37.909 058 11521.47 204.95 52480.82 88888.00 2018-02-27 10:46:38.409 058 11521.50 204.93 52480.73 88888.00 2018-02-27 10:46:38.909 058 11521.54 204.90 52480.69 88888.00 2018-02-27 10:46:39.409 058 11521.56 204.90 52480.72 88888.00 2018-02-27 10:46:39.909 058 11521.57 204.91 52480.71 88888.00 2018-02-27 10:46:40.409 058 11521.55 204.87 52480.70 88888.00 2018-02-27 10:46:40.909 058 11521.56 204.86 52480.70 88888.00 2018-02-27 10:46:41.409 058 11521.53 204.88 52480.72 88888.00 2018-02-27 10:46:41.909 058 11521.50 204.92 52480.76 88888.00 2018-02-27 10:46:42.409 058 11521.55 204.92 52480.71 88888.00 2018-02-27 10:46:42.909 058 11521.57 204.88 52480.70 88888.00 2018-02-27 10:46:43.409 058 11521.57 204.83 52480.71 88888.00 2018-02-27 10:46:43.909 058 11521.60 204.81 52480.71 88888.00 2018-02-27 10:46:44.409 058 11521.61 204.82 52480.71 88888.00 2018-02-27 10:46:44.909 058 11521.59 204.82 52480.73 88888.00 2018-02-27 10:46:45.409 058 11521.59 204.81 52480.72 88888.00 2018-02-27 10:46:45.909 058 11521.62 204.79 52480.68 88888.00 2018-02-27 10:46:46.409 058 11521.63 204.82 52480.67 88888.00 2018-02-27 10:46:46.909 058 11521.62 204.75 52480.64 88888.00 2018-02-27 10:46:47.409 058 11521.64 204.75 52480.67 88888.00 2018-02-27 10:46:47.909 058 11521.64 204.75 52480.71 88888.00 2018-02-27 10:46:48.409 058 11521.66 204.77 52480.75 88888.00 2018-02-27 10:46:48.909 058 11521.68 204.78 52480.72 88888.00 2018-02-27 10:46:49.409 058 11521.66 204.73 52480.72 88888.00 2018-02-27 10:46:49.909 058 11521.66 204.73 52480.71 88888.00 2018-02-27 10:46:50.409 058 11521.69 204.73 52480.70 88888.00 2018-02-27 10:46:50.909 058 11521.70 204.76 52480.68 88888.00 2018-02-27 10:46:51.409 058 11521.70 204.82 52480.73 88888.00 2018-02-27 10:46:51.909 058 11521.70 204.81 52480.72 88888.00 2018-02-27 10:46:52.409 058 11521.69 204.77 52480.71 88888.00 2018-02-27 10:46:52.909 058 11521.64 204.81 52480.71 88888.00 2018-02-27 10:46:53.409 058 11521.62 204.80 52480.73 88888.00 2018-02-27 10:46:53.909 058 11521.62 204.76 52480.77 88888.00 2018-02-27 10:46:54.410 058 11521.62 204.83 52480.80 88888.00 2018-02-27 10:46:54.910 058 11521.62 204.83 52480.79 88888.00 2018-02-27 10:46:55.410 058 11521.64 204.78 52480.78 88888.00 2018-02-27 10:46:55.910 058 11521.63 204.80 52480.80 88888.00 2018-02-27 10:46:56.410 058 11521.61 204.79 52480.80 88888.00 2018-02-27 10:46:56.910 058 11521.62 204.80 52480.78 88888.00 2018-02-27 10:46:57.410 058 11521.65 204.83 52480.77 88888.00 2018-02-27 10:46:57.910 058 11521.64 204.82 52480.75 88888.00 2018-02-27 10:46:58.410 058 11521.63 204.80 52480.78 88888.00 2018-02-27 10:46:58.910 058 11521.63 204.79 52480.76 88888.00 2018-02-27 10:46:59.410 058 11521.65 204.78 52480.76 88888.00 2018-02-27 10:46:59.910 058 11521.69 204.79 52480.75 88888.00 2018-02-27 10:47:00.410 058 11521.68 204.71 52480.71 88888.00 2018-02-27 10:47:00.910 058 11521.66 204.75 52480.73 88888.00 2018-02-27 10:47:01.410 058 11521.70 204.78 52480.76 88888.00 2018-02-27 10:47:01.910 058 11521.70 204.79 52480.76 88888.00 2018-02-27 10:47:02.410 058 11521.66 204.79 52480.75 88888.00 2018-02-27 10:47:02.910 058 11521.72 204.76 52480.73 88888.00 2018-02-27 10:47:03.410 058 11521.72 204.76 52480.78 88888.00 2018-02-27 10:47:03.910 058 11521.74 204.76 52480.75 88888.00 2018-02-27 10:47:04.410 058 11521.74 204.80 52480.72 88888.00 2018-02-27 10:47:04.910 058 11521.75 204.79 52480.75 88888.00 2018-02-27 10:47:05.410 058 11521.74 204.79 52480.78 88888.00 2018-02-27 10:47:05.910 058 11521.71 204.76 52480.78 88888.00 2018-02-27 10:47:06.410 058 11521.72 204.75 52480.72 88888.00 2018-02-27 10:47:06.910 058 11521.79 204.75 52480.72 88888.00 2018-02-27 10:47:07.410 058 11521.81 204.75 52480.76 88888.00 2018-02-27 10:47:07.910 058 11521.82 204.72 52480.77 88888.00 2018-02-27 10:47:08.410 058 11521.85 204.78 52480.77 88888.00 2018-02-27 10:47:08.910 058 11521.85 204.78 52480.78 88888.00 2018-02-27 10:47:09.410 058 11521.86 204.69 52480.80 88888.00 2018-02-27 10:47:09.910 058 11521.87 204.71 52480.77 88888.00 2018-02-27 10:47:10.410 058 11521.85 204.75 52480.79 88888.00 2018-02-27 10:47:10.910 058 11521.80 204.71 52480.79 88888.00 2018-02-27 10:47:11.410 058 11521.80 204.66 52480.79 88888.00 2018-02-27 10:47:11.910 058 11521.81 204.66 52480.77 88888.00 2018-02-27 10:47:12.410 058 11521.86 204.65 52480.75 88888.00 2018-02-27 10:47:12.910 058 11521.89 204.65 52480.69 88888.00 2018-02-27 10:47:13.410 058 11521.91 204.61 52480.63 88888.00 2018-02-27 10:47:13.910 058 11521.91 204.56 52480.71 88888.00 2018-02-27 10:47:14.410 058 11521.87 204.56 52480.78 88888.00 2018-02-27 10:47:14.910 058 11521.85 204.52 52480.73 88888.00 2018-02-27 10:47:15.410 058 11521.81 204.50 52480.71 88888.00 2018-02-27 10:47:15.910 058 11521.82 204.53 52480.73 88888.00 2018-02-27 10:47:16.410 058 11521.81 204.53 52480.82 88888.00 2018-02-27 10:47:16.910 058 11521.80 204.48 52480.82 88888.00 2018-02-27 10:47:17.410 058 11521.82 204.42 52480.81 88888.00 2018-02-27 10:47:17.910 058 11521.85 204.48 52480.82 88888.00 2018-02-27 10:47:18.410 058 11521.82 204.51 52480.84 88888.00 2018-02-27 10:47:18.910 058 11521.81 204.52 52480.85 88888.00 2018-02-27 10:47:19.410 058 11521.81 204.49 52480.85 88888.00 2018-02-27 10:47:19.910 058 11521.79 204.47 52480.87 88888.00 2018-02-27 10:47:20.410 058 11521.73 204.47 52480.85 88888.00 2018-02-27 10:47:20.910 058 11521.73 204.46 52480.81 88888.00 2018-02-27 10:47:21.410 058 11521.81 204.46 52480.80 88888.00 2018-02-27 10:47:21.910 058 11521.79 204.44 52480.80 88888.00 2018-02-27 10:47:22.410 058 11521.80 204.42 52480.78 88888.00 2018-02-27 10:47:22.910 058 11521.79 204.40 52480.79 88888.00 2018-02-27 10:47:23.410 058 11521.79 204.39 52480.79 88888.00 2018-02-27 10:47:23.910 058 11521.80 204.39 52480.80 88888.00 2018-02-27 10:47:24.410 058 11521.73 204.40 52480.81 88888.00 2018-02-27 10:47:24.910 058 11521.73 204.39 52480.81 88888.00 2018-02-27 10:47:25.410 058 11521.72 204.37 52480.80 88888.00 2018-02-27 10:47:25.910 058 11521.72 204.36 52480.79 88888.00 2018-02-27 10:47:26.410 058 11521.72 204.38 52480.81 88888.00 2018-02-27 10:47:26.910 058 11521.72 204.39 52480.82 88888.00 2018-02-27 10:47:27.410 058 11521.65 204.41 52480.84 88888.00 2018-02-27 10:47:27.910 058 11521.69 204.38 52480.85 88888.00 2018-02-27 10:47:28.410 058 11521.74 204.36 52480.87 88888.00 2018-02-27 10:47:28.910 058 11521.74 204.34 52480.90 88888.00 2018-02-27 10:47:29.410 058 11521.70 204.31 52480.91 88888.00 2018-02-27 10:47:29.910 058 11521.69 204.32 52480.87 88888.00 2018-02-27 10:47:30.410 058 11521.69 204.33 52480.84 88888.00 2018-02-27 10:47:30.910 058 11521.66 204.36 52480.84 88888.00 2018-02-27 10:47:31.410 058 11521.73 204.39 52480.85 88888.00 2018-02-27 10:47:31.910 058 11521.72 204.39 52480.82 88888.00 2018-02-27 10:47:32.410 058 11521.69 204.39 52480.84 88888.00 2018-02-27 10:47:32.910 058 11521.68 204.37 52480.82 88888.00 2018-02-27 10:47:33.410 058 11521.71 204.37 52480.80 88888.00 2018-02-27 10:47:33.910 058 11521.68 204.37 52480.86 88888.00 2018-02-27 10:47:34.410 058 11521.65 204.36 52480.84 88888.00 2018-02-27 10:47:34.910 058 11521.69 204.36 52480.80 88888.00 2018-02-27 10:47:35.410 058 11521.73 204.31 52480.80 88888.00 2018-02-27 10:47:35.910 058 11521.72 204.29 52480.80 88888.00 2018-02-27 10:47:36.410 058 11521.75 204.29 52480.77 88888.00 2018-02-27 10:47:36.910 058 11521.77 204.31 52480.77 88888.00 2018-02-27 10:47:37.410 058 11521.75 204.36 52480.82 88888.00 2018-02-27 10:47:37.910 058 11521.74 204.32 52480.86 88888.00 2018-02-27 10:47:38.410 058 11521.75 204.34 52480.81 88888.00 2018-02-27 10:47:38.910 058 11521.77 204.34 52480.80 88888.00 2018-02-27 10:47:39.410 058 11521.78 204.37 52480.84 88888.00 2018-02-27 10:47:39.910 058 11521.79 204.38 52480.85 88888.00 2018-02-27 10:47:40.410 058 11521.78 204.38 52480.85 88888.00 2018-02-27 10:47:40.910 058 11521.73 204.38 52480.87 88888.00 2018-02-27 10:47:41.410 058 11521.77 204.38 52480.88 88888.00 2018-02-27 10:47:41.910 058 11521.79 204.39 52480.87 88888.00 2018-02-27 10:47:42.410 058 11521.79 204.37 52480.85 88888.00 2018-02-27 10:47:42.910 058 11521.81 204.40 52480.89 88888.00 2018-02-27 10:47:43.410 058 11521.83 204.39 52480.89 88888.00 2018-02-27 10:47:43.910 058 11521.82 204.36 52480.84 88888.00 2018-02-27 10:47:44.410 058 11521.79 204.31 52480.80 88888.00 2018-02-27 10:47:44.910 058 11521.77 204.34 52480.84 88888.00 2018-02-27 10:47:45.410 058 11521.78 204.39 52480.87 88888.00 2018-02-27 10:47:45.910 058 11521.78 204.39 52480.89 88888.00 2018-02-27 10:47:46.410 058 11521.81 204.40 52480.91 88888.00 2018-02-27 10:47:46.910 058 11521.83 204.40 52480.91 88888.00 2018-02-27 10:47:47.410 058 11521.82 204.37 52480.87 88888.00 2018-02-27 10:47:47.910 058 11521.85 204.32 52480.85 88888.00 2018-02-27 10:47:48.410 058 11521.81 204.31 52480.86 88888.00 2018-02-27 10:47:48.910 058 11521.78 204.37 52480.80 88888.00 2018-02-27 10:47:49.410 058 11521.79 204.38 52480.82 88888.00 2018-02-27 10:47:49.910 058 11521.82 204.36 52480.88 88888.00 2018-02-27 10:47:50.410 058 11521.85 204.36 52480.87 88888.00 2018-02-27 10:47:50.910 058 11521.83 204.33 52480.88 88888.00 2018-02-27 10:47:51.410 058 11521.83 204.38 52480.89 88888.00 2018-02-27 10:47:51.910 058 11521.89 204.39 52480.88 88888.00 2018-02-27 10:47:52.410 058 11521.90 204.40 52480.89 88888.00 2018-02-27 10:47:52.910 058 11521.85 204.40 52480.94 88888.00 2018-02-27 10:47:53.410 058 11521.83 204.42 52480.94 88888.00 2018-02-27 10:47:53.910 058 11521.82 204.42 52480.91 88888.00 2018-02-27 10:47:54.410 058 11521.83 204.44 52480.91 88888.00 2018-02-27 10:47:54.910 058 11521.86 204.50 52480.94 88888.00 2018-02-27 10:47:55.410 058 11521.87 204.50 52480.97 88888.00 2018-02-27 10:47:55.910 058 11521.85 204.49 52480.97 88888.00 2018-02-27 10:47:56.410 058 11521.83 204.51 52480.99 88888.00 2018-02-27 10:47:56.910 058 11521.86 204.50 52480.97 88888.00 2018-02-27 10:47:57.410 058 11521.83 204.49 52480.90 88888.00 2018-02-27 10:47:57.910 058 11521.82 204.50 52480.98 88888.00 2018-02-27 10:47:58.410 058 11521.82 204.56 52481.06 88888.00 2018-02-27 10:47:58.910 058 11521.87 204.54 52481.06 88888.00 2018-02-27 10:47:59.410 058 11521.87 204.51 52481.12 88888.00 2018-02-27 10:47:59.910 058 11521.83 204.53 52481.11 88888.00 2018-02-27 10:48:00.410 058 11521.85 204.54 52481.11 88888.00 2018-02-27 10:48:00.910 058 11521.90 204.54 52481.11 88888.00 2018-02-27 10:48:01.410 058 11521.90 204.52 52481.04 88888.00 2018-02-27 10:48:01.910 058 11521.89 204.53 52481.02 88888.00 2018-02-27 10:48:02.410 058 11521.89 204.53 52480.99 88888.00 2018-02-27 10:48:02.910 058 11521.87 204.54 52481.00 88888.00 2018-02-27 10:48:03.410 058 11521.90 204.51 52480.98 88888.00 2018-02-27 10:48:03.910 058 11521.89 204.51 52480.99 88888.00 2018-02-27 10:48:04.410 058 11521.91 204.52 52481.04 88888.00 2018-02-27 10:48:04.910 058 11521.95 204.48 52481.06 88888.00 2018-02-27 10:48:05.410 058 11521.99 204.50 52481.05 88888.00 2018-02-27 10:48:05.910 058 11522.03 204.54 52481.05 88888.00 2018-02-27 10:48:06.410 058 11522.00 204.57 52481.04 88888.00 2018-02-27 10:48:06.910 058 11522.04 204.54 52481.05 88888.00 2018-02-27 10:48:07.410 058 11522.03 204.51 52481.08 88888.00 2018-02-27 10:48:07.910 058 11522.04 204.51 52481.08 88888.00 2018-02-27 10:48:08.410 058 11522.08 204.53 52481.03 88888.00 2018-02-27 10:48:08.910 058 11522.13 204.57 52481.00 88888.00 2018-02-27 10:48:09.410 058 11522.10 204.58 52481.06 88888.00 2018-02-27 10:48:09.910 058 11522.12 204.61 52481.08 88888.00 2018-02-27 10:48:10.410 058 11522.06 204.61 52481.09 88888.00 2018-02-27 10:48:10.910 058 11522.04 204.65 52481.09 88888.00 2018-02-27 10:48:11.410 058 11522.00 204.58 52481.08 88888.00 2018-02-27 10:48:11.910 058 11521.98 204.56 52481.03 88888.00 2018-02-27 10:48:12.410 058 11521.98 204.58 52481.04 88888.00 2018-02-27 10:48:12.910 058 11521.99 204.58 52481.05 88888.00 2018-02-27 10:48:13.410 058 11522.04 204.61 52481.06 88888.00 2018-02-27 10:48:13.910 058 11522.04 204.66 52481.06 88888.00 2018-02-27 10:48:14.410 058 11522.00 204.70 52481.05 88888.00 2018-02-27 10:48:14.910 058 11522.01 204.71 52481.06 88888.00 2018-02-27 10:48:15.410 058 11522.04 204.72 52481.06 88888.00 2018-02-27 10:48:15.910 058 11522.07 204.77 52481.06 88888.00 2018-02-27 10:48:16.410 058 11522.05 204.75 52481.08 88888.00 2018-02-27 10:48:16.910 058 11522.01 204.70 52481.07 88888.00 2018-02-27 10:48:17.410 058 11522.03 204.70 52481.06 88888.00 2018-02-27 10:48:17.910 058 11522.09 204.71 52481.04 88888.00 2018-02-27 10:48:18.410 058 11522.15 204.82 52481.04 88888.00 2018-02-27 10:48:18.910 058 11522.12 204.81 52481.02 88888.00 2018-02-27 10:48:19.410 058 11522.12 204.78 52481.00 88888.00 2018-02-27 10:48:19.910 058 11522.12 204.79 52481.03 88888.00 2018-02-27 10:48:20.410 058 11522.18 204.72 52481.00 88888.00 2018-02-27 10:48:20.910 058 11522.18 204.68 52481.03 88888.00 2018-02-27 10:48:21.410 058 11522.20 204.66 52481.00 88888.00 2018-02-27 10:48:21.910 058 11522.21 204.59 52481.00 88888.00 2018-02-27 10:48:22.410 058 11522.18 204.59 52480.98 88888.00 2018-02-27 10:48:22.910 058 11522.22 204.60 52480.97 88888.00 2018-02-27 10:48:23.410 058 11522.21 204.63 52480.98 88888.00 2018-02-27 10:48:23.910 058 11522.27 204.66 52480.97 88888.00 2018-02-27 10:48:24.410 058 11522.25 204.65 52480.98 88888.00 2018-02-27 10:48:24.910 058 11522.26 204.62 52480.98 88888.00 2018-02-27 10:48:25.410 058 11522.27 204.63 52480.98 88888.00 2018-02-27 10:48:25.910 058 11522.32 204.65 52480.97 88888.00 2018-02-27 10:48:26.410 058 11522.32 204.63 52481.03 88888.00 2018-02-27 10:48:26.910 058 11522.31 204.59 52481.05 88888.00 2018-02-27 10:48:27.410 058 11522.27 204.60 52481.02 88888.00 2018-02-27 10:48:27.910 058 11522.29 204.62 52481.03 88888.00 2018-02-27 10:48:28.410 058 11522.30 204.63 52481.07 88888.00 2018-02-27 10:48:28.910 058 11522.30 204.59 52481.07 88888.00 2018-02-27 10:48:29.410 058 11522.31 204.57 52481.08 88888.00 2018-02-27 10:48:29.910 058 11522.33 204.60 52481.08 88888.00 2018-02-27 10:48:30.410 058 11522.32 204.57 52481.06 88888.00 2018-02-27 10:48:30.910 058 11522.32 204.59 52481.06 88888.00 2018-02-27 10:48:31.410 058 11522.33 204.59 52481.09 88888.00 2018-02-27 10:48:31.910 058 11522.33 204.57 52481.07 88888.00 2018-02-27 10:48:32.410 058 11522.36 204.59 52481.12 88888.00 2018-02-27 10:48:32.910 058 11522.34 204.66 52481.11 88888.00 2018-02-27 10:48:33.410 058 11522.35 204.63 52481.08 88888.00 2018-02-27 10:48:33.910 058 11522.35 204.63 52481.08 88888.00 2018-02-27 10:48:34.410 058 11522.31 204.60 52481.08 88888.00 2018-02-27 10:48:34.910 058 11522.29 204.61 52481.12 88888.00 2018-02-27 10:48:35.410 058 11522.30 204.69 52481.09 88888.00 2018-02-27 10:48:35.910 058 11522.34 204.71 52481.05 88888.00 2018-02-27 10:48:36.410 058 11522.31 204.65 52481.04 88888.00 2018-02-27 10:48:36.910 058 11522.27 204.63 52481.06 88888.00 2018-02-27 10:48:37.410 058 11522.32 204.63 52481.06 88888.00 2018-02-27 10:48:37.910 058 11522.35 204.63 52481.02 88888.00 2018-02-27 10:48:38.410 058 11522.35 204.62 52481.06 88888.00 2018-02-27 10:48:38.910 058 11522.30 204.63 52481.08 88888.00 2018-02-27 10:48:39.410 058 11522.30 204.61 52481.02 88888.00 2018-02-27 10:48:39.910 058 11522.32 204.61 52480.97 88888.00 2018-02-27 10:48:40.410 058 11522.35 204.59 52481.04 88888.00 2018-02-27 10:48:40.910 058 11522.31 204.62 52481.03 88888.00 2018-02-27 10:48:41.410 058 11522.21 204.62 52481.05 88888.00 2018-02-27 10:48:41.910 058 11522.22 204.58 52481.08 88888.00 2018-02-27 10:48:42.410 058 11522.23 204.57 52481.06 88888.00 2018-02-27 10:48:42.910 058 11522.24 204.61 52480.97 88888.00 2018-02-27 10:48:43.410 058 11522.24 204.61 52481.02 88888.00 2018-02-27 10:48:43.910 058 11522.26 204.59 52481.04 88888.00 2018-02-27 10:48:44.410 058 11522.27 204.60 52481.03 88888.00 2018-02-27 10:48:44.910 058 11522.30 204.63 52481.05 88888.00 2018-02-27 10:48:45.410 058 11522.33 204.65 52481.06 88888.00 2018-02-27 10:48:45.910 058 11522.36 204.61 52480.99 88888.00 2018-02-27 10:48:46.410 058 11522.36 204.60 52480.99 88888.00 2018-02-27 10:48:46.910 058 11522.35 204.59 52481.02 88888.00 2018-02-27 10:48:47.410 058 11522.38 204.61 52481.05 88888.00 2018-02-27 10:48:47.910 058 11522.36 204.62 52481.03 88888.00 2018-02-27 10:48:48.410 058 11522.31 204.63 52481.05 88888.00 2018-02-27 10:48:48.910 058 11522.32 204.63 52481.04 88888.00 2018-02-27 10:48:49.410 058 11522.34 204.61 52481.04 88888.00 2018-02-27 10:48:49.910 058 11522.32 204.65 52481.05 88888.00 2018-02-27 10:48:50.410 058 11522.35 204.63 52481.02 88888.00 2018-02-27 10:48:50.910 058 11522.35 204.68 52481.05 88888.00 2018-02-27 10:48:51.410 058 11522.35 204.75 52481.06 88888.00 2018-02-27 10:48:51.910 058 11522.40 204.75 52481.12 88888.00 2018-02-27 10:48:52.410 058 11522.35 204.76 52481.14 88888.00 2018-02-27 10:48:52.910 058 11522.38 204.71 52481.16 88888.00 2018-02-27 10:48:53.410 058 11522.36 204.68 52481.17 88888.00 2018-02-27 10:48:53.910 058 11522.25 204.66 52481.15 88888.00 2018-02-27 10:48:54.410 058 11522.34 204.69 52481.07 88888.00 2018-02-27 10:48:54.910 058 11522.38 204.73 52481.07 88888.00 2018-02-27 10:48:55.410 058 11522.42 204.71 52481.09 88888.00 2018-02-27 10:48:55.910 058 11522.40 204.73 52481.09 88888.00 2018-02-27 10:48:56.410 058 11522.38 204.76 52481.15 88888.00 2018-02-27 10:48:56.910 058 11522.41 204.76 52481.13 88888.00 2018-02-27 10:48:57.410 058 11522.40 204.78 52481.15 88888.00 2018-02-27 10:48:57.910 058 11522.44 204.79 52481.15 88888.00 2018-02-27 10:48:58.410 058 11522.47 204.77 52481.16 88888.00 2018-02-27 10:48:58.910 058 11522.48 204.71 52481.16 88888.00 2018-02-27 10:48:59.410 058 11522.47 204.75 52481.17 88888.00 2018-02-27 10:48:59.910 058 11522.47 204.75 52481.18 88888.00 2018-02-27 10:49:00.410 058 11522.51 204.75 52481.21 88888.00 2018-02-27 10:49:00.910 058 11522.56 204.72 52481.21 88888.00 2018-02-27 10:49:01.410 058 11522.58 204.76 52481.18 88888.00 2018-02-27 10:49:01.910 058 11522.58 204.80 52481.14 88888.00 2018-02-27 10:49:02.410 058 11522.60 204.81 52481.12 88888.00 2018-02-27 10:49:02.910 058 11522.59 204.82 52481.11 88888.00 2018-02-27 10:49:03.410 058 11522.62 204.81 52481.09 88888.00 2018-02-27 10:49:03.910 058 11522.62 204.80 52481.11 88888.00 2018-02-27 10:49:04.410 058 11522.66 204.77 52481.11 88888.00 2018-02-27 10:49:04.910 058 11522.66 204.77 52481.13 88888.00 2018-02-27 10:49:05.410 058 11522.60 204.75 52481.15 88888.00 2018-02-27 10:49:05.910 058 11522.54 204.75 52481.15 88888.00 2018-02-27 10:49:06.410 058 11522.54 204.72 52481.20 88888.00 2018-02-27 10:49:06.910 058 11522.57 204.75 52481.23 88888.00 2018-02-27 10:49:07.410 058 11522.57 204.71 52481.21 88888.00 2018-02-27 10:49:07.910 058 11522.58 204.76 52481.22 88888.00 2018-02-27 10:49:08.410 058 11522.62 204.79 52481.20 88888.00 2018-02-27 10:49:08.910 058 11522.64 204.78 52481.18 88888.00 2018-02-27 10:49:09.410 058 11522.65 204.75 52481.21 88888.00 2018-02-27 10:49:09.910 058 11522.67 204.68 52481.21 88888.00 2018-02-27 10:49:10.410 058 11522.66 204.78 52481.18 88888.00 2018-02-27 10:49:10.910 058 11522.68 204.81 52481.20 88888.00 2018-02-27 10:49:11.410 058 11522.69 204.81 52481.20 88888.00 2018-02-27 10:49:11.910 058 11522.70 204.79 52481.21 88888.00 2018-02-27 10:49:12.410 058 11522.69 204.77 52481.24 88888.00 2018-02-27 10:49:12.910 058 11522.69 204.76 52481.25 88888.00 2018-02-27 10:49:13.410 058 11522.70 204.72 52481.22 88888.00 2018-02-27 10:49:13.910 058 11522.71 204.69 52481.22 88888.00 2018-02-27 10:49:14.410 058 11522.69 204.70 52481.20 88888.00 2018-02-27 10:49:14.910 058 11522.73 204.73 52481.15 88888.00 2018-02-27 10:49:15.410 058 11522.76 204.75 52481.14 88888.00 2018-02-27 10:49:15.910 058 11522.75 204.80 52481.17 88888.00 2018-02-27 10:49:16.410 058 11522.78 204.80 52481.18 88888.00 2018-02-27 10:49:16.910 058 11522.79 204.79 52481.18 88888.00 2018-02-27 10:49:17.410 058 11522.77 204.77 52481.21 88888.00 2018-02-27 10:49:17.910 058 11522.77 204.79 52481.22 88888.00 2018-02-27 10:49:18.410 058 11522.75 204.82 52481.22 88888.00 2018-02-27 10:49:18.910 058 11522.70 204.81 52481.22 88888.00 2018-02-27 10:49:19.410 058 11522.71 204.83 52481.20 88888.00 2018-02-27 10:49:19.910 058 11522.77 204.85 52481.23 88888.00 2018-02-27 10:49:20.410 058 11522.78 204.85 52481.23 88888.00 2018-02-27 10:49:20.910 058 11522.76 204.86 52481.24 88888.00 2018-02-27 10:49:21.410 058 11522.77 204.81 52481.26 88888.00 2018-02-27 10:49:21.910 058 11522.88 204.83 52481.31 88888.00 2018-02-27 10:49:22.410 058 11522.92 204.88 52481.30 88888.00 2018-02-27 10:49:22.910 058 11522.91 204.88 52481.24 88888.00 2018-02-27 10:49:23.410 058 11522.91 204.86 52481.20 88888.00 2018-02-27 10:49:23.910 058 11522.89 204.82 52481.22 88888.00 2018-02-27 10:49:24.410 058 11522.91 204.85 52481.17 88888.00 2018-02-27 10:49:24.910 058 11522.93 204.87 52481.16 88888.00 2018-02-27 10:49:25.410 058 11522.97 204.86 52481.15 88888.00 2018-02-27 10:49:25.910 058 11522.95 204.89 52481.15 88888.00 2018-02-27 10:49:26.410 058 11522.94 204.87 52481.17 88888.00 2018-02-27 10:49:26.910 058 11522.93 204.83 52481.20 88888.00 2018-02-27 10:49:27.410 058 11522.96 204.83 52481.24 88888.00 2018-02-27 10:49:27.910 058 11522.96 204.85 52481.25 88888.00 2018-02-27 10:49:28.410 058 11523.00 204.89 52481.21 88888.00 2018-02-27 10:49:28.910 058 11522.97 204.89 52481.24 88888.00 2018-02-27 10:49:29.411 058 11522.99 204.86 52481.28 88888.00 2018-02-27 10:49:29.911 058 11523.05 204.88 52481.26 88888.00 2018-02-27 10:49:30.411 058 11523.08 204.89 52481.30 88888.00 2018-02-27 10:49:30.911 058 11523.05 204.96 52481.24 88888.00 2018-02-27 10:49:31.411 058 11523.10 204.95 52481.24 88888.00 2018-02-27 10:49:31.911 058 11523.08 204.95 52481.25 88888.00 2018-02-27 10:49:32.411 058 11523.05 204.93 52481.30 88888.00 2018-02-27 10:49:32.911 058 11523.09 204.88 52481.25 88888.00 2018-02-27 10:49:33.411 058 11523.10 204.88 52481.25 88888.00 2018-02-27 10:49:33.911 058 11523.09 204.93 52481.28 88888.00 2018-02-27 10:49:34.411 058 11523.09 204.95 52481.29 88888.00 2018-02-27 10:49:34.911 058 11523.08 204.96 52481.29 88888.00 2018-02-27 10:49:35.411 058 11523.11 205.00 52481.30 88888.00 2018-02-27 10:49:35.911 058 11523.11 204.96 52481.28 88888.00 2018-02-27 10:49:36.411 058 11523.10 204.96 52481.31 88888.00 2018-02-27 10:49:36.911 058 11523.09 204.98 52481.37 88888.00 2018-02-27 10:49:37.411 058 11523.09 205.00 52481.37 88888.00 2018-02-27 10:49:37.911 058 11523.12 205.04 52481.39 88888.00 2018-02-27 10:49:38.411 058 11523.12 205.01 52481.39 88888.00 2018-02-27 10:49:38.911 058 11523.11 205.04 52481.33 88888.00 2018-02-27 10:49:39.411 058 11523.13 204.96 52481.35 88888.00 2018-02-27 10:49:39.911 058 11523.13 204.93 52481.34 88888.00 2018-02-27 10:49:40.411 058 11523.12 204.91 52481.33 88888.00 2018-02-27 10:49:40.911 058 11523.11 204.95 52481.31 88888.00 2018-02-27 10:49:41.411 058 11523.09 204.95 52481.30 88888.00 2018-02-27 10:49:41.911 058 11523.10 204.90 52481.29 88888.00 2018-02-27 10:49:42.411 058 11523.12 204.92 52481.30 88888.00 2018-02-27 10:49:42.911 058 11523.14 204.93 52481.28 88888.00 2018-02-27 10:49:43.411 058 11523.14 204.97 52481.29 88888.00 2018-02-27 10:49:43.911 058 11523.14 204.97 52481.28 88888.00 2018-02-27 10:49:44.411 058 11523.17 205.02 52481.26 88888.00 2018-02-27 10:49:44.911 058 11523.19 205.05 52481.23 88888.00 2018-02-27 10:49:45.411 058 11523.19 205.00 52481.23 88888.00 2018-02-27 10:49:45.911 058 11523.20 204.99 52481.21 88888.00 2018-02-27 10:49:46.411 058 11523.26 204.93 52481.16 88888.00 2018-02-27 10:49:46.911 058 11523.26 204.92 52481.18 88888.00 2018-02-27 10:49:47.411 058 11523.28 204.93 52481.17 88888.00 2018-02-27 10:49:47.911 058 11523.27 204.92 52481.16 88888.00 2018-02-27 10:49:48.411 058 11523.31 204.86 52481.15 88888.00 2018-02-27 10:49:48.911 058 11523.33 204.88 52481.15 88888.00 2018-02-27 10:49:49.411 058 11523.33 204.92 52481.21 88888.00 2018-02-27 10:49:49.911 058 11523.30 204.87 52481.22 88888.00 2018-02-27 10:49:50.411 058 11523.26 204.83 52481.23 88888.00 2018-02-27 10:49:50.911 058 11523.27 204.81 52481.21 88888.00 2018-02-27 10:49:51.411 058 11523.30 204.78 52481.23 88888.00 2018-02-27 10:49:51.911 058 11523.32 204.78 52481.25 88888.00 2018-02-27 10:49:52.411 058 11523.35 204.82 52481.23 88888.00 2018-02-27 10:49:52.911 058 11523.36 204.82 52481.21 88888.00 2018-02-27 10:49:53.411 058 11523.33 204.83 52481.18 88888.00 2018-02-27 10:49:53.911 058 11523.26 204.85 52481.20 88888.00 2018-02-27 10:49:54.411 058 11523.24 204.87 52481.23 88888.00 2018-02-27 10:49:54.911 058 11523.29 204.85 52481.22 88888.00 2018-02-27 10:49:55.411 058 11523.35 204.83 52481.22 88888.00 2018-02-27 10:49:55.911 058 11523.30 204.81 52481.22 88888.00 2018-02-27 10:49:56.411 058 11523.30 204.83 52481.24 88888.00 2018-02-27 10:49:56.911 058 11523.33 204.87 52481.26 88888.00 2018-02-27 10:49:57.411 058 11523.33 204.87 52481.23 88888.00 2018-02-27 10:49:57.911 058 11523.28 204.83 52481.22 88888.00 2018-02-27 10:49:58.411 058 11523.30 204.78 52481.23 88888.00 2018-02-27 10:49:58.911 058 11523.29 204.79 52481.22 88888.00 2018-02-27 10:49:59.411 058 11523.26 204.85 52481.22 88888.00 2018-02-27 10:49:59.911 058 11523.26 204.87 52481.24 88888.00 2018-02-27 10:50:00.411 058 11523.28 204.88 52481.30 88888.00 2018-02-27 10:50:00.911 058 11523.30 204.88 52481.28 88888.00 2018-02-27 10:50:01.411 058 11523.37 204.90 52481.26 88888.00 2018-02-27 10:50:01.911 058 11523.38 204.99 52481.26 88888.00 2018-02-27 10:50:02.411 058 11523.36 205.01 52481.26 88888.00 2018-02-27 10:50:02.911 058 11523.32 204.95 52481.28 88888.00 2018-02-27 10:50:03.411 058 11523.28 204.96 52481.28 88888.00 2018-02-27 10:50:03.911 058 11523.32 205.01 52481.30 88888.00 2018-02-27 10:50:04.411 058 11523.32 205.05 52481.31 88888.00 2018-02-27 10:50:04.911 058 11523.35 205.05 52481.32 88888.00 2018-02-27 10:50:05.411 058 11523.39 205.04 52481.28 88888.00 2018-02-27 10:50:05.911 058 11523.41 205.02 52481.26 88888.00 2018-02-27 10:50:06.411 058 11523.41 205.08 52481.28 88888.00 2018-02-27 10:50:06.911 058 11523.43 205.11 52481.29 88888.00 2018-02-27 10:50:07.411 058 11523.45 205.11 52481.26 88888.00 2018-02-27 10:50:07.911 058 11523.50 205.08 52481.23 88888.00 2018-02-27 10:50:08.411 058 11523.47 205.05 52481.25 88888.00 2018-02-27 10:50:08.911 058 11523.45 205.02 52481.25 88888.00 2018-02-27 10:50:09.411 058 11523.41 205.02 52481.28 88888.00 2018-02-27 10:50:09.911 058 11523.40 205.04 52481.28 88888.00 2018-02-27 10:50:10.411 058 11523.43 205.00 52481.25 88888.00 2018-02-27 10:50:10.911 058 11523.40 205.01 52481.28 88888.00 2018-02-27 10:50:11.411 058 11523.47 205.04 52481.30 88888.00 2018-02-27 10:50:11.911 058 11523.54 205.02 52481.25 88888.00 2018-02-27 10:50:12.411 058 11523.56 205.00 52481.24 88888.00 2018-02-27 10:50:12.911 058 11523.54 205.01 52481.23 88888.00 2018-02-27 10:50:13.411 058 11523.58 205.00 52481.24 88888.00 2018-02-27 10:50:13.911 058 11523.61 204.97 52481.23 88888.00 2018-02-27 10:50:14.411 058 11523.65 204.92 52481.22 88888.00 2018-02-27 10:50:14.911 058 11523.71 204.92 52481.24 88888.00 2018-02-27 10:50:15.411 058 11523.73 204.90 52481.24 88888.00 2018-02-27 10:50:15.911 058 11523.74 204.95 52481.23 88888.00 2018-02-27 10:50:16.411 058 11523.73 204.95 52481.21 88888.00 2018-02-27 10:50:16.911 058 11523.71 204.90 52481.24 88888.00 2018-02-27 10:50:17.411 058 11523.73 204.89 52481.25 88888.00 2018-02-27 10:50:17.911 058 11523.74 204.89 52481.25 88888.00 2018-02-27 10:50:18.411 058 11523.70 204.93 52481.31 88888.00 2018-02-27 10:50:18.911 058 11523.75 204.96 52481.32 88888.00 2018-02-27 10:50:19.411 058 11523.75 204.93 52481.31 88888.00 2018-02-27 10:50:19.911 058 11523.71 204.92 52481.32 88888.00 2018-02-27 10:50:20.411 058 11523.71 204.93 52481.30 88888.00 2018-02-27 10:50:20.911 058 11523.71 204.92 52481.26 88888.00 2018-02-27 10:50:21.411 058 11523.68 204.88 52481.28 88888.00 2018-02-27 10:50:21.911 058 11523.66 204.90 52481.32 88888.00 2018-02-27 10:50:22.411 058 11523.67 204.89 52481.28 88888.00 2018-02-27 10:50:22.911 058 11523.68 204.90 52481.26 88888.00 2018-02-27 10:50:23.411 058 11523.65 204.87 52481.28 88888.00 2018-02-27 10:50:23.911 058 11523.67 204.86 52481.26 88888.00 2018-02-27 10:50:24.411 058 11523.72 204.80 52481.29 88888.00 2018-02-27 10:50:24.911 058 11523.68 204.81 52481.24 88888.00 2018-02-27 10:50:25.411 058 11523.68 204.87 52481.26 88888.00 2018-02-27 10:50:25.911 058 11523.67 204.82 52481.26 88888.00 2018-02-27 10:50:26.411 058 11523.64 204.81 52481.31 88888.00 2018-02-27 10:50:26.911 058 11523.62 204.78 52481.31 88888.00 2018-02-27 10:50:27.411 058 11523.62 204.79 52481.32 88888.00 2018-02-27 10:50:27.911 058 11523.59 204.83 52481.33 88888.00 2018-02-27 10:50:28.411 058 11523.55 204.83 52481.33 88888.00 2018-02-27 10:50:28.911 058 11523.54 204.72 52481.32 88888.00 2018-02-27 10:50:29.411 058 11523.59 204.75 52481.33 88888.00 2018-02-27 10:50:29.911 058 11523.63 204.76 52481.33 88888.00 2018-02-27 10:50:30.411 058 11523.64 204.76 52481.37 88888.00 2018-02-27 10:50:30.911 058 11523.58 204.71 52481.33 88888.00 2018-02-27 10:50:31.411 058 11523.58 204.69 52481.35 88888.00 2018-02-27 10:50:31.911 058 11523.63 204.71 52481.37 88888.00 2018-02-27 10:50:32.411 058 11523.65 204.69 52481.34 88888.00 2018-02-27 10:50:32.911 058 11523.70 204.66 52481.31 88888.00 2018-02-27 10:50:33.411 058 11523.72 204.66 52481.26 88888.00 2018-02-27 10:50:33.911 058 11523.75 204.57 52481.24 88888.00 2018-02-27 10:50:34.411 058 11523.81 204.52 52481.24 88888.00 2018-02-27 10:50:34.911 058 11523.82 204.54 52481.29 88888.00 2018-02-27 10:50:35.411 058 11523.83 204.58 52481.30 88888.00 2018-02-27 10:50:35.911 058 11523.87 204.54 52481.28 88888.00 2018-02-27 10:50:36.411 058 11523.89 204.52 52481.26 88888.00 2018-02-27 10:50:36.911 058 11523.90 204.52 52481.23 88888.00 2018-02-27 10:50:37.411 058 11523.92 204.51 52481.22 88888.00 2018-02-27 10:50:37.911 058 11524.00 204.48 52481.21 88888.00 2018-02-27 10:50:38.411 058 11524.02 204.47 52481.17 88888.00 2018-02-27 10:50:38.911 058 11524.03 204.47 52481.21 88888.00 2018-02-27 10:50:39.411 058 11524.03 204.40 52481.20 88888.00 2018-02-27 10:50:39.911 058 11524.11 204.34 52481.20 88888.00 2018-02-27 10:50:40.411 058 11524.22 204.31 52481.18 88888.00 2018-02-27 10:50:40.911 058 11524.25 204.28 52481.14 88888.00 2018-02-27 10:50:41.411 058 11524.26 204.21 52481.11 88888.00 2018-02-27 10:50:41.911 058 11524.25 204.22 52481.08 88888.00 2018-02-27 10:50:42.411 058 11524.24 204.27 52481.11 88888.00 2018-02-27 10:50:42.911 058 11524.28 204.25 52481.12 88888.00 2018-02-27 10:50:43.411 058 11524.23 204.22 52481.16 88888.00 2018-02-27 10:50:43.911 058 11524.23 204.24 52481.23 88888.00 2018-02-27 10:50:44.411 058 11524.25 204.23 52481.24 88888.00 2018-02-27 10:50:44.911 058 11524.25 204.18 52481.20 88888.00 2018-02-27 10:50:45.411 058 11524.28 204.17 52481.20 88888.00 2018-02-27 10:50:45.911 058 11524.29 204.14 52481.17 88888.00 2018-02-27 10:50:46.411 058 11524.27 204.11 52481.15 88888.00 2018-02-27 10:50:46.911 058 11524.23 204.09 52481.17 88888.00 2018-02-27 10:50:47.411 058 11524.22 204.08 52481.20 88888.00 2018-02-27 10:50:47.911 058 11524.16 204.12 52481.23 88888.00 2018-02-27 10:50:48.411 058 11524.16 204.17 52481.24 88888.00 2018-02-27 10:50:48.911 058 11524.16 204.13 52481.21 88888.00 2018-02-27 10:50:49.411 058 11524.17 204.15 52481.21 88888.00 2018-02-27 10:50:49.911 058 11524.15 204.21 52481.25 88888.00 2018-02-27 10:50:50.411 058 11524.06 204.23 52481.30 88888.00 2018-02-27 10:50:50.911 058 11524.03 204.24 52481.26 88888.00 2018-02-27 10:50:51.411 058 11524.06 204.21 52481.26 88888.00 2018-02-27 10:50:51.911 058 11524.07 204.18 52481.28 88888.00 2018-02-27 10:50:52.411 058 11524.10 204.15 52481.24 88888.00 2018-02-27 10:50:52.911 058 11524.13 204.17 52481.25 88888.00 2018-02-27 10:50:53.411 058 11524.13 204.14 52481.31 88888.00 2018-02-27 10:50:53.911 058 11524.11 204.14 52481.33 88888.00 2018-02-27 10:50:54.411 058 11524.09 204.14 52481.30 88888.00 2018-02-27 10:50:54.911 058 11524.15 204.17 52481.32 88888.00 2018-02-27 10:50:55.411 058 11524.13 204.20 52481.29 88888.00 2018-02-27 10:50:55.911 058 11524.15 204.22 52481.28 88888.00 2018-02-27 10:50:56.411 058 11524.14 204.21 52481.29 88888.00 2018-02-27 10:50:56.911 058 11524.14 204.18 52481.28 88888.00 2018-02-27 10:50:57.411 058 11524.19 204.13 52481.25 88888.00 2018-02-27 10:50:57.911 058 11524.18 204.09 52481.30 88888.00 2018-02-27 10:50:58.411 058 11524.14 204.12 52481.26 88888.00 2018-02-27 10:50:58.911 058 11524.19 204.10 52481.26 88888.00 2018-02-27 10:50:59.411 058 11524.24 204.10 52481.29 88888.00 2018-02-27 10:50:59.911 058 11524.29 204.09 52481.23 88888.00 2018-02-27 10:51:00.411 058 11524.31 204.10 52481.22 88888.00 2018-02-27 10:51:00.911 058 11524.34 204.08 52481.22 88888.00 2018-02-27 10:51:01.411 058 11524.40 204.04 52481.24 88888.00 2018-02-27 10:51:01.911 058 11524.42 204.03 52481.29 88888.00 2018-02-27 10:51:02.411 058 11524.42 204.10 52481.23 88888.00 2018-02-27 10:51:02.911 058 11524.45 204.03 52481.17 88888.00 2018-02-27 10:51:03.411 058 11524.54 203.98 52481.21 88888.00 2018-02-27 10:51:03.911 058 11524.53 203.92 52481.17 88888.00 2018-02-27 10:51:04.411 058 11524.47 203.90 52481.20 88888.00 2018-02-27 10:51:04.911 058 11524.51 203.85 52481.20 88888.00 2018-02-27 10:51:05.411 058 11524.55 203.85 52481.20 88888.00 2018-02-27 10:51:05.911 058 11524.54 203.83 52481.18 88888.00 2018-02-27 10:51:06.411 058 11524.51 203.76 52481.17 88888.00 2018-02-27 10:51:06.911 058 11524.51 203.76 52481.16 88888.00 2018-02-27 10:51:07.411 058 11524.50 203.86 52481.21 88888.00 2018-02-27 10:51:07.911 058 11524.46 203.83 52481.31 88888.00 2018-02-27 10:51:08.411 058 11524.53 203.82 52481.32 88888.00 2018-02-27 10:51:08.911 058 11524.53 203.80 52481.34 88888.00 2018-02-27 10:51:09.411 058 11524.55 203.82 52481.34 88888.00 2018-02-27 10:51:09.911 058 11524.50 203.78 52481.33 88888.00 2018-02-27 10:51:10.411 058 11524.46 203.72 52481.37 88888.00 2018-02-27 10:51:10.911 058 11524.46 203.70 52481.37 88888.00 2018-02-27 10:51:11.411 058 11524.46 203.69 52481.37 88888.00 2018-02-27 10:51:11.911 058 11524.49 203.67 52481.35 88888.00 2018-02-27 10:51:12.411 058 11524.47 203.70 52481.35 88888.00 2018-02-27 10:51:12.911 058 11524.46 203.73 52481.28 88888.00 2018-02-27 10:51:13.411 058 11524.50 203.67 52481.30 88888.00 2018-02-27 10:51:13.911 058 11524.46 203.59 52481.31 88888.00 2018-02-27 10:51:14.411 058 11524.45 203.60 52481.26 88888.00 2018-02-27 10:51:14.911 058 11524.43 203.63 52481.33 88888.00 2018-02-27 10:51:15.411 058 11524.42 203.59 52481.33 88888.00 2018-02-27 10:51:15.911 058 11524.44 203.54 52481.31 88888.00 2018-02-27 10:51:16.411 058 11524.46 203.55 52481.26 88888.00 2018-02-27 10:51:16.911 058 11524.42 203.53 52481.24 88888.00 2018-02-27 10:51:17.411 058 11524.37 203.55 52481.28 88888.00 2018-02-27 10:51:17.911 058 11524.33 203.53 52481.26 88888.00 2018-02-27 10:51:18.411 058 11524.34 203.53 52481.28 88888.00 2018-02-27 10:51:18.911 058 11524.36 203.49 52481.28 88888.00 2018-02-27 10:51:19.411 058 11524.38 203.50 52481.29 88888.00 2018-02-27 10:51:19.911 058 11524.37 203.54 52481.30 88888.00 2018-02-27 10:51:20.411 058 11524.34 203.56 52481.33 88888.00 2018-02-27 10:51:20.911 058 11524.29 203.52 52481.39 88888.00 2018-02-27 10:51:21.411 058 11524.29 203.50 52481.34 88888.00 2018-02-27 10:51:21.911 058 11524.25 203.47 52481.34 88888.00 2018-02-27 10:51:22.411 058 11524.24 203.43 52481.39 88888.00 2018-02-27 10:51:22.911 058 11524.27 203.44 52481.42 88888.00 2018-02-27 10:51:23.411 058 11524.28 203.49 52481.41 88888.00 2018-02-27 10:51:23.911 058 11524.25 203.50 52481.39 88888.00 2018-02-27 10:51:24.411 058 11524.32 203.51 52481.35 88888.00 2018-02-27 10:51:24.911 058 11524.35 203.52 52481.37 88888.00 2018-02-27 10:51:25.411 058 11524.35 203.50 52481.39 88888.00 2018-02-27 10:51:25.911 058 11524.35 203.50 52481.39 88888.00 2018-02-27 10:51:26.411 058 11524.34 203.49 52481.41 88888.00 2018-02-27 10:51:26.911 058 11524.43 203.44 52481.43 88888.00 2018-02-27 10:51:27.411 058 11524.51 203.43 52481.46 88888.00 2018-02-27 10:51:27.911 058 11524.54 203.46 52481.49 88888.00 2018-02-27 10:51:28.411 058 11524.54 203.49 52481.48 88888.00 2018-02-27 10:51:28.911 058 11524.58 203.51 52481.42 88888.00 2018-02-27 10:51:29.411 058 11524.62 203.50 52481.40 88888.00 2018-02-27 10:51:29.911 058 11524.62 203.46 52481.41 88888.00 2018-02-27 10:51:30.411 058 11524.61 203.46 52481.43 88888.00 2018-02-27 10:51:30.911 058 11524.57 203.47 52481.44 88888.00 2018-02-27 10:51:31.411 058 11524.62 203.44 52481.44 88888.00 2018-02-27 10:51:31.911 058 11524.66 203.43 52481.43 88888.00 2018-02-27 10:51:32.411 058 11524.63 203.41 52481.40 88888.00 2018-02-27 10:51:32.911 058 11524.64 203.36 52481.43 88888.00 2018-02-27 10:51:33.411 058 11524.67 203.31 52481.43 88888.00 2018-02-27 10:51:33.911 058 11524.66 203.30 52481.41 88888.00 2018-02-27 10:51:34.411 058 11524.67 203.28 52481.39 88888.00 2018-02-27 10:51:34.911 058 11524.68 203.32 52481.38 88888.00 2018-02-27 10:51:35.411 058 11524.72 203.27 52481.31 88888.00 2018-02-27 10:51:35.911 058 11524.75 203.20 52481.32 88888.00 2018-02-27 10:51:36.411 058 11524.76 203.16 52481.34 88888.00 2018-02-27 10:51:36.911 058 11524.82 203.12 52481.30 88888.00 2018-02-27 10:51:37.411 058 11524.84 203.12 52481.24 88888.00 2018-02-27 10:51:37.911 058 11524.75 203.08 52481.22 88888.00 2018-02-27 10:51:38.411 058 11524.75 203.12 52481.24 88888.00 2018-02-27 10:51:38.911 058 11524.75 203.11 52481.28 88888.00 2018-02-27 10:51:39.411 058 11524.79 203.08 52481.28 88888.00 2018-02-27 10:51:39.911 058 11524.84 203.08 52481.25 88888.00 2018-02-27 10:51:40.411 058 11524.86 203.05 52481.24 88888.00 2018-02-27 10:51:40.911 058 11524.78 203.05 52481.28 88888.00 2018-02-27 10:51:41.411 058 11524.78 203.03 52481.29 88888.00 2018-02-27 10:51:41.911 058 11524.80 203.05 52481.29 88888.00 2018-02-27 10:51:42.411 058 11524.77 202.98 52481.26 88888.00 2018-02-27 10:51:42.911 058 11524.77 202.91 52481.23 88888.00 2018-02-27 10:51:43.411 058 11524.84 202.89 52481.23 88888.00 2018-02-27 10:51:43.911 058 11524.87 202.89 52481.20 88888.00 2018-02-27 10:51:44.411 058 11524.81 202.88 52481.22 88888.00 2018-02-27 10:51:44.911 058 11524.79 202.89 52481.21 88888.00 2018-02-27 10:51:45.411 058 11524.80 202.87 52481.21 88888.00 2018-02-27 10:51:45.911 058 11524.85 202.87 52481.18 88888.00 2018-02-27 10:51:46.411 058 11524.89 202.89 52481.21 88888.00 2018-02-27 10:51:46.911 058 11524.89 202.85 52481.21 88888.00 2018-02-27 10:51:47.411 058 11524.89 202.81 52481.16 88888.00 2018-02-27 10:51:47.911 058 11524.85 202.85 52481.16 88888.00 2018-02-27 10:51:48.411 058 11524.80 202.89 52481.16 88888.00 2018-02-27 10:51:48.911 058 11524.80 202.86 52481.18 88888.00 2018-02-27 10:51:49.411 058 11524.84 202.81 52481.20 88888.00 2018-02-27 10:51:49.911 058 11524.90 202.79 52481.17 88888.00 2018-02-27 10:51:50.411 058 11524.87 202.83 52481.20 88888.00 2018-02-27 10:51:50.911 058 11524.90 202.83 52481.20 88888.00 2018-02-27 10:51:51.411 058 11524.92 202.81 52481.16 88888.00 2018-02-27 10:51:51.911 058 11524.96 202.81 52481.15 88888.00 2018-02-27 10:51:52.411 058 11524.95 202.79 52481.16 88888.00 2018-02-27 10:51:52.911 058 11524.96 202.78 52481.18 88888.00 2018-02-27 10:51:53.411 058 11524.96 202.76 52481.23 88888.00 2018-02-27 10:51:53.911 058 11524.97 202.72 52481.22 88888.00 2018-02-27 10:51:54.411 058 11524.96 202.67 52481.17 88888.00 2018-02-27 10:51:54.911 058 11524.97 202.63 52481.12 88888.00 2018-02-27 10:51:55.411 058 11525.02 202.62 52481.09 88888.00 2018-02-27 10:51:55.911 058 11525.05 202.63 52481.13 88888.00 2018-02-27 10:51:56.411 058 11525.06 202.63 52481.15 88888.00 2018-02-27 10:51:56.911 058 11525.12 202.55 52481.12 88888.00 2018-02-27 10:51:57.411 058 11525.10 202.49 52481.04 88888.00 2018-02-27 10:51:57.911 058 11525.11 202.47 52480.99 88888.00 2018-02-27 10:51:58.411 058 11525.12 202.45 52481.06 88888.00 2018-02-27 10:51:58.911 058 11525.12 202.43 52481.13 88888.00 2018-02-27 10:51:59.411 058 11525.14 202.39 52481.17 88888.00 2018-02-27 10:51:59.911 058 11525.15 202.41 52481.06 88888.00 2018-02-27 10:52:00.411 058 11525.14 202.39 52481.05 88888.00 2018-02-27 10:52:00.911 058 11525.15 202.35 52481.03 88888.00 2018-02-27 10:52:01.411 058 11525.14 202.30 52481.08 88888.00 2018-02-27 10:52:01.911 058 11525.15 202.33 52481.14 88888.00 2018-02-27 10:52:02.411 058 11525.15 202.31 52481.17 88888.00 2018-02-27 10:52:02.911 058 11525.12 202.31 52481.09 88888.00 2018-02-27 10:52:03.411 058 11525.12 202.28 52481.11 88888.00 2018-02-27 10:52:03.911 058 11525.13 202.25 52481.13 88888.00 2018-02-27 10:52:04.411 058 11525.13 202.26 52481.09 88888.00 2018-02-27 10:52:04.911 058 11525.15 202.26 52481.11 88888.00 2018-02-27 10:52:05.411 058 11525.14 202.20 52481.13 88888.00 2018-02-27 10:52:05.911 058 11525.13 202.20 52481.11 88888.00 2018-02-27 10:52:06.411 058 11525.13 202.18 52481.09 88888.00 2018-02-27 10:52:06.911 058 11525.11 202.16 52481.06 88888.00 2018-02-27 10:52:07.411 058 11525.10 202.18 52481.13 88888.00 2018-02-27 10:52:07.911 058 11525.07 202.21 52481.20 88888.00 2018-02-27 10:52:08.411 058 11525.07 202.25 52481.20 88888.00 2018-02-27 10:52:08.911 058 11525.04 202.24 52481.14 88888.00 2018-02-27 10:52:09.412 058 11524.97 202.24 52481.17 88888.00 2018-02-27 10:52:09.912 058 11524.99 202.18 52481.14 88888.00 2018-02-27 10:52:10.412 058 11525.02 202.20 52481.15 88888.00 2018-02-27 10:52:10.912 058 11524.98 202.18 52481.14 88888.00 2018-02-27 10:52:11.412 058 11525.01 202.14 52481.13 88888.00 2018-02-27 10:52:11.912 058 11524.98 202.14 52481.13 88888.00 2018-02-27 10:52:12.412 058 11524.92 202.12 52481.14 88888.00 2018-02-27 10:52:12.912 058 11524.88 202.16 52481.16 88888.00 2018-02-27 10:52:13.412 058 11524.87 202.18 52481.18 88888.00 2018-02-27 10:52:13.912 058 11524.84 202.17 52481.20 88888.00 2018-02-27 10:52:14.412 058 11524.87 202.11 52481.25 88888.00 2018-02-27 10:52:14.912 058 11524.85 202.11 52481.26 88888.00 2018-02-27 10:52:15.412 058 11524.81 202.10 52481.30 88888.00 2018-02-27 10:52:15.912 058 11524.82 202.09 52481.33 88888.00 2018-02-27 10:52:16.412 058 11524.84 202.08 52481.34 88888.00 2018-02-27 10:52:16.912 058 11524.80 202.10 52481.31 88888.00 2018-02-27 10:52:17.412 058 11524.79 202.10 52481.30 88888.00 2018-02-27 10:52:17.912 058 11524.78 202.06 52481.24 88888.00 2018-02-27 10:52:18.412 058 11524.79 202.01 52481.22 88888.00 2018-02-27 10:52:18.912 058 11524.80 201.98 52481.21 88888.00 2018-02-27 10:52:19.412 058 11524.81 201.98 52481.24 88888.00 2018-02-27 10:52:19.912 058 11524.88 202.00 52481.28 88888.00 2018-02-27 10:52:20.412 058 11524.88 202.00 52481.23 88888.00 2018-02-27 10:52:20.912 058 11524.90 201.97 52481.25 88888.00 2018-02-27 10:52:21.412 058 11524.96 201.96 52481.26 88888.00 2018-02-27 10:52:21.912 058 11524.90 201.95 52481.23 88888.00 2018-02-27 10:52:22.412 058 11524.89 201.94 52481.16 88888.00 2018-02-27 10:52:22.912 058 11524.96 201.89 52481.17 88888.00 2018-02-27 10:52:23.412 058 11524.96 201.86 52481.16 88888.00 2018-02-27 10:52:23.912 058 11524.97 201.89 52481.16 88888.00 2018-02-27 10:52:24.412 058 11525.01 201.92 52481.15 88888.00 2018-02-27 10:52:24.912 058 11525.02 201.90 52481.13 88888.00 2018-02-27 10:52:25.412 058 11525.06 201.86 52481.15 88888.00 2018-02-27 10:52:25.912 058 11525.07 201.90 52481.21 88888.00 2018-02-27 10:52:26.412 058 11525.08 201.86 52481.20 88888.00 2018-02-27 10:52:26.912 058 11525.07 201.82 52481.22 88888.00 2018-02-27 10:52:27.412 058 11525.10 201.76 52481.20 88888.00 2018-02-27 10:52:27.912 058 11525.07 201.75 52481.20 88888.00 2018-02-27 10:52:28.412 058 11525.07 201.76 52481.20 88888.00 2018-02-27 10:52:28.912 058 11525.08 201.77 52481.15 88888.00 2018-02-27 10:52:29.412 058 11525.07 201.73 52481.12 88888.00 2018-02-27 10:52:29.912 058 11525.14 201.73 52481.13 88888.00 2018-02-27 10:52:30.412 058 11525.14 201.72 52481.16 88888.00 2018-02-27 10:52:30.912 058 11525.16 201.69 52481.13 88888.00 2018-02-27 10:52:31.412 058 11525.14 201.65 52481.09 88888.00 2018-02-27 10:52:31.912 058 11525.15 201.62 52481.14 88888.00 2018-02-27 10:52:32.412 058 11525.15 201.60 52481.20 88888.00 2018-02-27 10:52:32.912 058 11525.15 201.53 52481.21 88888.00 2018-02-27 10:52:33.412 058 11525.16 201.53 52481.15 88888.00 2018-02-27 10:52:33.912 058 11525.23 201.56 52481.13 88888.00 2018-02-27 10:52:34.412 058 11525.23 201.47 52481.13 88888.00 2018-02-27 10:52:34.912 058 11525.17 201.50 52481.16 88888.00 2018-02-27 10:52:35.412 058 11525.15 201.48 52481.20 88888.00 2018-02-27 10:52:35.912 058 11525.21 201.44 52481.16 88888.00 2018-02-27 10:52:36.412 058 11525.21 201.38 52481.16 88888.00 2018-02-27 10:52:36.912 058 11525.17 201.34 52481.17 88888.00 2018-02-27 10:52:37.412 058 11525.17 201.39 52481.21 88888.00 2018-02-27 10:52:37.912 058 11525.16 201.33 52481.17 88888.00 2018-02-27 10:52:38.412 058 11525.16 201.27 52481.17 88888.00 2018-02-27 10:52:38.912 058 11525.15 201.26 52481.17 88888.00 2018-02-27 10:52:39.412 058 11525.16 201.24 52481.15 88888.00 2018-02-27 10:52:39.912 058 11525.15 201.19 52481.14 88888.00 2018-02-27 10:52:40.412 058 11525.13 201.15 52481.13 88888.00 2018-02-27 10:52:40.912 058 11525.08 201.10 52481.11 88888.00 2018-02-27 10:52:41.412 058 11525.08 201.07 52481.09 88888.00 2018-02-27 10:52:41.912 058 11525.12 201.05 52481.11 88888.00 2018-02-27 10:52:42.412 058 11525.17 201.09 52481.05 88888.00 2018-02-27 10:52:42.912 058 11525.22 201.07 52481.05 88888.00 2018-02-27 10:52:43.412 058 11525.23 200.99 52481.09 88888.00 2018-02-27 10:52:43.912 058 11525.20 200.98 52481.07 88888.00 2018-02-27 10:52:44.412 058 11525.20 200.93 52481.08 88888.00 2018-02-27 10:52:44.912 058 11525.21 200.92 52481.06 88888.00 2018-02-27 10:52:45.412 058 11525.20 200.85 52481.09 88888.00 2018-02-27 10:52:45.912 058 11525.19 200.80 52481.12 88888.00 2018-02-27 10:52:46.412 058 11525.19 200.81 52481.11 88888.00 2018-02-27 10:52:46.912 058 11525.21 200.76 52481.11 88888.00 2018-02-27 10:52:47.412 058 11525.25 200.73 52481.13 88888.00 2018-02-27 10:52:47.912 058 11525.24 200.71 52481.12 88888.00 2018-02-27 10:52:48.412 058 11525.27 200.70 52481.12 88888.00 2018-02-27 10:52:48.912 058 11525.27 200.66 52481.11 88888.00 2018-02-27 10:52:49.412 058 11525.27 200.61 52481.09 88888.00 2018-02-27 10:52:49.912 058 11525.25 200.60 52481.12 88888.00 2018-02-27 10:52:50.412 058 11525.27 200.54 52481.13 88888.00 2018-02-27 10:52:50.912 058 11525.22 200.53 52481.11 88888.00 2018-02-27 10:52:51.412 058 11525.27 200.54 52481.07 88888.00 2018-02-27 10:52:51.912 058 11525.24 200.56 52481.06 88888.00 2018-02-27 10:52:52.412 058 11525.20 200.54 52481.07 88888.00 2018-02-27 10:52:52.912 058 11525.20 200.52 52481.09 88888.00 2018-02-27 10:52:53.412 058 11525.15 200.52 52481.12 88888.00 2018-02-27 10:52:53.912 058 11525.11 200.47 52481.09 88888.00 2018-02-27 10:52:54.412 058 11525.12 200.46 52481.11 88888.00 2018-02-27 10:52:54.912 058 11525.05 200.42 52481.12 88888.00 2018-02-27 10:52:55.412 058 11525.05 200.42 52481.15 88888.00 2018-02-27 10:52:55.912 058 11525.08 200.45 52481.17 88888.00 2018-02-27 10:52:56.412 058 11525.11 200.47 52481.16 88888.00 2018-02-27 10:52:56.912 058 11525.07 200.45 52481.24 88888.00 2018-02-27 10:52:57.412 058 11525.01 200.42 52481.28 88888.00 2018-02-27 10:52:57.912 058 11525.01 200.44 52481.24 88888.00 2018-02-27 10:52:58.412 058 11525.02 200.51 52481.25 88888.00 2018-02-27 10:52:58.912 058 11524.97 200.46 52481.21 88888.00 2018-02-27 10:52:59.412 058 11524.95 200.44 52481.23 88888.00 2018-02-27 10:52:59.912 058 11524.98 200.46 52481.21 88888.00 2018-02-27 10:53:00.412 058 11524.90 200.49 52481.20 88888.00 2018-02-27 10:53:00.912 058 11524.93 200.47 52481.17 88888.00 2018-02-27 10:53:01.412 058 11524.94 200.41 52481.14 88888.00 2018-02-27 10:53:01.912 058 11524.87 200.37 52481.14 88888.00 2018-02-27 10:53:02.412 058 11524.85 200.35 52481.18 88888.00 2018-02-27 10:53:02.912 058 11524.87 200.35 52481.18 88888.00 2018-02-27 10:53:03.412 058 11524.85 200.31 52481.18 88888.00 2018-02-27 10:53:03.912 058 11524.84 200.27 52481.23 88888.00 2018-02-27 10:53:04.412 058 11524.86 200.29 52481.22 88888.00 2018-02-27 10:53:04.912 058 11524.87 200.29 52481.26 88888.00 2018-02-27 10:53:05.412 058 11524.88 200.22 52481.26 88888.00 2018-02-27 10:53:05.912 058 11524.85 200.26 52481.21 88888.00 2018-02-27 10:53:06.412 058 11524.86 200.22 52481.16 88888.00 2018-02-27 10:53:06.912 058 11524.89 200.23 52481.18 88888.00 2018-02-27 10:53:07.412 058 11524.86 200.29 52481.23 88888.00 2018-02-27 10:53:07.912 058 11524.81 200.24 52481.24 88888.00 2018-02-27 10:53:08.412 058 11524.79 200.24 52481.24 88888.00 2018-02-27 10:53:08.912 058 11524.84 200.26 52481.24 88888.00 2018-02-27 10:53:09.412 058 11524.86 200.23 52481.23 88888.00 2018-02-27 10:53:09.912 058 11524.88 200.22 52481.24 88888.00 2018-02-27 10:53:10.412 058 11524.90 200.29 52481.26 88888.00 2018-02-27 10:53:10.912 058 11524.93 200.30 52481.28 88888.00 2018-02-27 10:53:11.412 058 11524.89 200.34 52481.26 88888.00 2018-02-27 10:53:11.912 058 11524.88 200.32 52481.28 88888.00 2018-02-27 10:53:12.412 058 11524.86 200.33 52481.29 88888.00 2018-02-27 10:53:12.912 058 11524.88 200.33 52481.30 88888.00 2018-02-27 10:53:13.412 058 11524.88 200.34 52481.33 88888.00 2018-02-27 10:53:13.912 058 11524.88 200.35 52481.31 88888.00 2018-02-27 10:53:14.412 058 11524.87 200.41 52481.31 88888.00 2018-02-27 10:53:14.912 058 11524.85 200.40 52481.32 88888.00 2018-02-27 10:53:15.412 058 11524.85 200.39 52481.31 88888.00 2018-02-27 10:53:15.912 058 11524.82 200.35 52481.32 88888.00 2018-02-27 10:53:16.412 058 11524.78 200.32 52481.33 88888.00 2018-02-27 10:53:16.912 058 11524.77 200.35 52481.38 88888.00 2018-02-27 10:53:17.412 058 11524.79 200.34 52481.40 88888.00 2018-02-27 10:53:17.912 058 11524.76 200.35 52481.37 88888.00 2018-02-27 10:53:18.412 058 11524.78 200.37 52481.34 88888.00 2018-02-27 10:53:18.912 058 11524.79 200.41 52481.30 88888.00 2018-02-27 10:53:19.412 058 11524.82 200.42 52481.28 88888.00 2018-02-27 10:53:19.912 058 11524.85 200.41 52481.26 88888.00 2018-02-27 10:53:20.412 058 11524.86 200.39 52481.28 88888.00 2018-02-27 10:53:20.912 058 11524.88 200.36 52481.25 88888.00 2018-02-27 10:53:21.412 058 11524.89 200.30 52481.23 88888.00 2018-02-27 10:53:21.912 058 11524.87 200.29 52481.22 88888.00 2018-02-27 10:53:22.412 058 11524.81 200.32 52481.28 88888.00 2018-02-27 10:53:22.912 058 11524.85 200.31 52481.29 88888.00 2018-02-27 10:53:23.412 058 11524.89 200.27 52481.26 88888.00 2018-02-27 10:53:23.912 058 11524.90 200.32 52481.30 88888.00 2018-02-27 10:53:24.412 058 11524.89 200.40 52481.32 88888.00 2018-02-27 10:53:24.912 058 11524.87 200.40 52481.29 88888.00 2018-02-27 10:53:25.412 058 11524.82 200.41 52481.31 88888.00 2018-02-27 10:53:25.912 058 11524.84 200.39 52481.32 88888.00 2018-02-27 10:53:26.412 058 11524.87 200.34 52481.33 88888.00 2018-02-27 10:53:26.912 058 11524.84 200.36 52481.37 88888.00 2018-02-27 10:53:27.412 058 11524.80 200.32 52481.35 88888.00 2018-02-27 10:53:27.912 058 11524.85 200.34 52481.38 88888.00 2018-02-27 10:53:28.412 058 11524.85 200.37 52481.37 88888.00 2018-02-27 10:53:28.912 058 11524.84 200.36 52481.35 88888.00 2018-02-27 10:53:29.412 058 11524.82 200.37 52481.33 88888.00 2018-02-27 10:53:29.912 058 11524.87 200.37 52481.33 88888.00 2018-02-27 10:53:30.412 058 11524.87 200.42 52481.32 88888.00 2018-02-27 10:53:30.912 058 11524.81 200.37 52481.33 88888.00 2018-02-27 10:53:31.412 058 11524.77 200.37 52481.38 88888.00 2018-02-27 10:53:31.912 058 11524.80 200.39 52481.38 88888.00 2018-02-27 10:53:32.412 058 11524.81 200.37 52481.39 88888.00 2018-02-27 10:53:32.912 058 11524.87 200.41 52481.35 88888.00 2018-02-27 10:53:33.412 058 11524.87 200.42 52481.35 88888.00 2018-02-27 10:53:33.912 058 11524.87 200.43 52481.38 88888.00 2018-02-27 10:53:34.412 058 11524.86 200.44 52481.38 88888.00 2018-02-27 10:53:34.912 058 11524.88 200.44 52481.34 88888.00 2018-02-27 10:53:35.412 058 11524.81 200.42 52481.41 88888.00 2018-02-27 10:53:35.912 058 11524.79 200.46 52481.41 88888.00 2018-02-27 10:53:36.412 058 11524.81 200.46 52481.34 88888.00 2018-02-27 10:53:36.912 058 11524.79 200.45 52481.35 88888.00 2018-02-27 10:53:37.412 058 11524.80 200.51 52481.35 88888.00 2018-02-27 10:53:37.912 058 11524.89 200.52 52481.34 88888.00 2018-02-27 10:53:38.412 058 11524.93 200.51 52481.33 88888.00 2018-02-27 10:53:38.912 058 11524.93 200.51 52481.33 88888.00 2018-02-27 10:53:39.412 058 11524.90 200.54 52481.33 88888.00 2018-02-27 10:53:39.912 058 11524.93 200.53 52481.34 88888.00 2018-02-27 10:53:40.412 058 11524.93 200.50 52481.37 88888.00 2018-02-27 10:53:40.912 058 11524.90 200.50 52481.38 88888.00 2018-02-27 10:53:41.412 058 11524.88 200.49 52481.33 88888.00 2018-02-27 10:53:41.912 058 11524.88 200.50 52481.33 88888.00 2018-02-27 10:53:42.412 058 11524.92 200.49 52481.30 88888.00 2018-02-27 10:53:42.912 058 11524.95 200.52 52481.29 88888.00 2018-02-27 10:53:43.412 058 11524.97 200.54 52481.29 88888.00 2018-02-27 10:53:43.912 058 11524.98 200.50 52481.26 88888.00 2018-02-27 10:53:44.412 058 11524.93 200.50 52481.24 88888.00 2018-02-27 10:53:44.912 058 11524.96 200.50 52481.29 88888.00 2018-02-27 10:53:45.412 058 11524.99 200.51 52481.29 88888.00 2018-02-27 10:53:45.912 058 11525.01 200.53 52481.25 88888.00 2018-02-27 10:53:46.412 058 11524.98 200.53 52481.26 88888.00 2018-02-27 10:53:46.912 058 11524.94 200.50 52481.29 88888.00 2018-02-27 10:53:47.412 058 11524.97 200.51 52481.31 88888.00 2018-02-27 10:53:47.912 058 11524.97 200.52 52481.32 88888.00 2018-02-27 10:53:48.412 058 11524.97 200.61 52481.32 88888.00 2018-02-27 10:53:48.912 058 11524.99 200.65 52481.35 88888.00 2018-02-27 10:53:49.412 058 11525.03 200.62 52481.41 88888.00 2018-02-27 10:53:49.912 058 11525.02 200.58 52481.39 88888.00 2018-02-27 10:53:50.412 058 11525.06 200.56 52481.35 88888.00 2018-02-27 10:53:50.912 058 11525.08 200.63 52481.32 88888.00 2018-02-27 10:53:51.412 058 11525.07 200.60 52481.30 88888.00 2018-02-27 10:53:51.912 058 11525.07 200.62 52481.31 88888.00 2018-02-27 10:53:52.412 058 11525.05 200.65 52481.33 88888.00 2018-02-27 10:53:52.912 058 11525.04 200.60 52481.35 88888.00 2018-02-27 10:53:53.412 058 11525.03 200.61 52481.33 88888.00 2018-02-27 10:53:53.912 058 11524.99 200.63 52481.39 88888.00 2018-02-27 10:53:54.412 058 11525.01 200.61 52481.39 88888.00 2018-02-27 10:53:54.912 058 11525.04 200.59 52481.35 88888.00 2018-02-27 10:53:55.412 058 11525.06 200.62 52481.32 88888.00 2018-02-27 10:53:55.912 058 11525.07 200.64 52481.33 88888.00 2018-02-27 10:53:56.412 058 11525.13 200.63 52481.32 88888.00 2018-02-27 10:53:56.912 058 11525.12 200.59 52481.33 88888.00 2018-02-27 10:53:57.412 058 11525.08 200.65 52481.34 88888.00 2018-02-27 10:53:57.912 058 11525.12 200.66 52481.35 88888.00 2018-02-27 10:53:58.412 058 11525.08 200.65 52481.37 88888.00 2018-02-27 10:53:58.912 058 11525.08 200.64 52481.39 88888.00 2018-02-27 10:53:59.412 058 11525.13 200.70 52481.39 88888.00 2018-02-27 10:53:59.912 058 11525.16 200.70 52481.38 88888.00 2018-02-27 10:54:00.412 058 11525.13 200.72 52481.35 88888.00 2018-02-27 10:54:00.912 058 11525.13 200.72 52481.34 88888.00 2018-02-27 10:54:01.412 058 11525.15 200.69 52481.37 88888.00 2018-02-27 10:54:01.912 058 11525.15 200.65 52481.41 88888.00 2018-02-27 10:54:02.412 058 11525.17 200.66 52481.40 88888.00 2018-02-27 10:54:02.912 058 11525.21 200.66 52481.38 88888.00 2018-02-27 10:54:03.412 058 11525.13 200.64 52481.41 88888.00 2018-02-27 10:54:03.912 058 11525.15 200.61 52481.35 88888.00 2018-02-27 10:54:04.412 058 11525.22 200.56 52481.37 88888.00 2018-02-27 10:54:04.912 058 11525.23 200.54 52481.39 88888.00 2018-02-27 10:54:05.412 058 11525.15 200.55 52481.42 88888.00 2018-02-27 10:54:05.912 058 11525.13 200.55 52481.42 88888.00 2018-02-27 10:54:06.412 058 11525.15 200.52 52481.38 88888.00 2018-02-27 10:54:06.912 058 11525.19 200.51 52481.37 88888.00 2018-02-27 10:54:07.412 058 11525.19 200.51 52481.41 88888.00 2018-02-27 10:54:07.912 058 11525.19 200.51 52481.38 88888.00 2018-02-27 10:54:08.412 058 11525.23 200.50 52481.40 88888.00 2018-02-27 10:54:08.912 058 11525.24 200.53 52481.41 88888.00 2018-02-27 10:54:09.412 058 11525.22 200.54 52481.37 88888.00 2018-02-27 10:54:09.912 058 11525.23 200.52 52481.34 88888.00 2018-02-27 10:54:10.412 058 11525.23 200.47 52481.31 88888.00 2018-02-27 10:54:10.912 058 11525.22 200.53 52481.31 88888.00 2018-02-27 10:54:11.412 058 11525.23 200.51 52481.32 88888.00 2018-02-27 10:54:11.912 058 11525.24 200.51 52481.35 88888.00 2018-02-27 10:54:12.412 058 11525.19 200.50 52481.37 88888.00 2018-02-27 10:54:12.912 058 11525.22 200.45 52481.37 88888.00 2018-02-27 10:54:13.412 058 11525.25 200.45 52481.35 88888.00 2018-02-27 10:54:13.912 058 11525.24 200.45 52481.37 88888.00 2018-02-27 10:54:14.412 058 11525.22 200.51 52481.35 88888.00 2018-02-27 10:54:14.912 058 11525.19 200.56 52481.37 88888.00 2018-02-27 10:54:15.412 058 11525.22 200.55 52481.41 88888.00 2018-02-27 10:54:15.912 058 11525.21 200.55 52481.41 88888.00 2018-02-27 10:54:16.412 058 11525.21 200.55 52481.40 88888.00 2018-02-27 10:54:16.912 058 11525.20 200.51 52481.42 88888.00 2018-02-27 10:54:17.412 058 11525.20 200.52 52481.43 88888.00 2018-02-27 10:54:17.912 058 11525.14 200.56 52481.47 88888.00 2018-02-27 10:54:18.412 058 11525.15 200.56 52481.53 88888.00 2018-02-27 10:54:18.912 058 11525.17 200.58 52481.56 88888.00 2018-02-27 10:54:19.412 058 11525.15 200.58 52481.51 88888.00 2018-02-27 10:54:19.912 058 11525.17 200.54 52481.49 88888.00 2018-02-27 10:54:20.412 058 11525.16 200.47 52481.46 88888.00 2018-02-27 10:54:20.912 058 11525.15 200.47 52481.44 88888.00 2018-02-27 10:54:21.412 058 11525.11 200.49 52481.43 88888.00 2018-02-27 10:54:21.912 058 11525.10 200.47 52481.40 88888.00 2018-02-27 10:54:22.412 058 11525.07 200.49 52481.39 88888.00 2018-02-27 10:54:22.912 058 11525.08 200.50 52481.44 88888.00 2018-02-27 10:54:23.412 058 11525.14 200.46 52481.44 88888.00 2018-02-27 10:54:23.912 058 11525.15 200.46 52481.44 88888.00 2018-02-27 10:54:24.412 058 11525.15 200.47 52481.42 88888.00 2018-02-27 10:54:24.912 058 11525.21 200.47 52481.37 88888.00 2018-02-27 10:54:25.412 058 11525.21 200.47 52481.34 88888.00 2018-02-27 10:54:25.912 058 11525.21 200.47 52481.40 88888.00 2018-02-27 10:54:26.412 058 11525.20 200.44 52481.44 88888.00 2018-02-27 10:54:26.912 058 11525.17 200.42 52481.44 88888.00 2018-02-27 10:54:27.412 058 11525.19 200.39 52481.41 88888.00 2018-02-27 10:54:27.912 058 11525.21 200.41 52481.40 88888.00 2018-02-27 10:54:28.412 058 11525.17 200.46 52481.39 88888.00 2018-02-27 10:54:28.912 058 11525.15 200.44 52481.37 88888.00 2018-02-27 10:54:29.412 058 11525.17 200.45 52481.37 88888.00 2018-02-27 10:54:29.912 058 11525.16 200.44 52481.42 88888.00 2018-02-27 10:54:30.412 058 11525.14 200.42 52481.44 88888.00 2018-02-27 10:54:30.912 058 11525.15 200.46 52481.47 88888.00 2018-02-27 10:54:31.412 058 11525.14 200.44 52481.48 88888.00 2018-02-27 10:54:31.912 058 11525.15 200.40 52481.43 88888.00 2018-02-27 10:54:32.412 058 11525.14 200.40 52481.49 88888.00 2018-02-27 10:54:32.912 058 11525.20 200.43 52481.49 88888.00 2018-02-27 10:54:33.412 058 11525.20 200.46 52481.47 88888.00 2018-02-27 10:54:33.912 058 11525.12 200.46 52481.50 88888.00 2018-02-27 10:54:34.412 058 11525.13 200.50 52481.57 88888.00 2018-02-27 10:54:34.912 058 11525.20 200.54 52481.57 88888.00 2018-02-27 10:54:35.412 058 11525.20 200.59 52481.55 88888.00 2018-02-27 10:54:35.912 058 11525.20 200.62 52481.55 88888.00 2018-02-27 10:54:36.412 058 11525.20 200.65 52481.60 88888.00 2018-02-27 10:54:36.912 058 11525.23 200.59 52481.58 88888.00 2018-02-27 10:54:37.412 058 11525.21 200.59 52481.55 88888.00 2018-02-27 10:54:37.912 058 11525.19 200.58 52481.53 88888.00 2018-02-27 10:54:38.412 058 11525.20 200.59 52481.57 88888.00 2018-02-27 10:54:38.912 058 11525.24 200.62 52481.57 88888.00 2018-02-27 10:54:39.412 058 11525.27 200.69 52481.61 88888.00 2018-02-27 10:54:39.912 058 11525.24 200.66 52481.62 88888.00 2018-02-27 10:54:40.412 058 11525.24 200.66 52481.64 88888.00 2018-02-27 10:54:40.912 058 11525.28 200.65 52481.64 88888.00 2018-02-27 10:54:41.412 058 11525.30 200.63 52481.62 88888.00 2018-02-27 10:54:41.912 058 11525.30 200.62 52481.60 88888.00 2018-02-27 10:54:42.412 058 11525.28 200.70 52481.59 88888.00 2018-02-27 10:54:42.912 058 11525.25 200.76 52481.64 88888.00 2018-02-27 10:54:43.412 058 11525.27 200.76 52481.65 88888.00 2018-02-27 10:54:43.912 058 11525.30 200.71 52481.61 88888.00 2018-02-27 10:54:44.412 058 11525.33 200.68 52481.59 88888.00 2018-02-27 10:54:44.912 058 11525.31 200.64 52481.51 88888.00 2018-02-27 10:54:45.412 058 11525.34 200.66 52481.48 88888.00 2018-02-27 10:54:45.912 058 11525.37 200.66 52481.48 88888.00 2018-02-27 10:54:46.412 058 11525.37 200.68 52481.47 88888.00 2018-02-27 10:54:46.912 058 11525.42 200.74 52481.48 88888.00 2018-02-27 10:54:47.412 058 11525.48 200.73 52481.46 88888.00 2018-02-27 10:54:47.912 058 11525.49 200.73 52481.44 88888.00 2018-02-27 10:54:48.412 058 11525.50 200.73 52481.46 88888.00 2018-02-27 10:54:48.912 058 11525.50 200.76 52481.47 88888.00 2018-02-27 10:54:49.412 058 11525.49 200.76 52481.46 88888.00 2018-02-27 10:54:49.912 058 11525.50 200.76 52481.44 88888.00 2018-02-27 10:54:50.412 058 11525.55 200.73 52481.49 88888.00 2018-02-27 10:54:50.912 058 11525.60 200.72 52481.51 88888.00 2018-02-27 10:54:51.412 058 11525.56 200.73 52481.51 88888.00 2018-02-27 10:54:51.912 058 11525.55 200.75 52481.48 88888.00 2018-02-27 10:54:52.412 058 11525.57 200.80 52481.49 88888.00 2018-02-27 10:54:52.912 058 11525.60 200.84 52481.47 88888.00 2018-02-27 10:54:53.412 058 11525.60 200.82 52481.49 88888.00 2018-02-27 10:54:53.912 058 11525.57 200.78 52481.49 88888.00 2018-02-27 10:54:54.413 058 11525.55 200.82 52481.51 88888.00 2018-02-27 10:54:54.913 058 11525.57 200.82 52481.51 88888.00 2018-02-27 10:54:55.413 058 11525.56 200.85 52481.57 88888.00 2018-02-27 10:54:55.913 058 11525.55 200.85 52481.56 88888.00 2018-02-27 10:54:56.413 058 11525.54 200.89 52481.52 88888.00 2018-02-27 10:54:56.913 058 11525.54 200.89 52481.48 88888.00 2018-02-27 10:54:57.413 058 11525.59 200.91 52481.48 88888.00 2018-02-27 10:54:57.913 058 11525.61 200.89 52481.53 88888.00 2018-02-27 10:54:58.413 058 11525.63 200.91 52481.55 88888.00 2018-02-27 10:54:58.913 058 11525.63 200.91 52481.56 88888.00 2018-02-27 10:54:59.413 058 11525.61 200.94 52481.53 88888.00 2018-02-27 10:54:59.913 058 11525.65 201.01 52481.53 88888.00 2018-02-27 10:55:00.413 058 11525.64 200.99 52481.57 88888.00 2018-02-27 10:55:00.913 058 11525.65 201.00 52481.60 88888.00 2018-02-27 10:55:01.413 058 11525.68 201.01 52481.52 88888.00 2018-02-27 10:55:01.913 058 11525.69 201.02 52481.49 88888.00 2018-02-27 10:55:02.413 058 11525.71 201.01 52481.50 88888.00 2018-02-27 10:55:02.913 058 11525.73 200.97 52481.48 88888.00 2018-02-27 10:55:03.413 058 11525.77 200.98 52481.48 88888.00 2018-02-27 10:55:03.913 058 11525.81 200.95 52481.48 88888.00 2018-02-27 10:55:04.413 058 11525.84 200.89 52481.49 88888.00 2018-02-27 10:55:04.913 058 11525.84 200.89 52481.50 88888.00 2018-02-27 10:55:05.413 058 11525.86 200.92 52481.46 88888.00 2018-02-27 10:55:05.913 058 11525.85 200.86 52481.46 88888.00 2018-02-27 10:55:06.413 058 11525.86 200.82 52481.44 88888.00 2018-02-27 10:55:06.913 058 11525.92 200.80 52481.46 88888.00 2018-02-27 10:55:07.413 058 11525.90 200.78 52481.46 88888.00 2018-02-27 10:55:07.913 058 11525.94 200.81 52481.46 88888.00 2018-02-27 10:55:08.413 058 11525.98 200.85 52481.47 88888.00 2018-02-27 10:55:08.913 058 11526.01 200.84 52481.47 88888.00 2018-02-27 10:55:09.413 058 11526.06 200.78 52481.47 88888.00 2018-02-27 10:55:09.913 058 11526.06 200.72 52481.49 88888.00 2018-02-27 10:55:10.413 058 11526.04 200.72 52481.49 88888.00 2018-02-27 10:55:10.913 058 11526.09 200.76 52481.46 88888.00 2018-02-27 10:55:11.413 058 11526.15 200.76 52481.42 88888.00 2018-02-27 10:55:11.913 058 11526.17 200.76 52481.42 88888.00 2018-02-27 10:55:12.413 058 11526.19 200.78 52481.44 88888.00 2018-02-27 10:55:12.913 058 11526.19 200.74 52481.50 88888.00 2018-02-27 10:55:13.413 058 11526.12 200.73 52481.56 88888.00 2018-02-27 10:55:13.913 058 11526.15 200.72 52481.56 88888.00 2018-02-27 10:55:14.413 058 11526.16 200.73 52481.50 88888.00 2018-02-27 10:55:14.913 058 11526.19 200.70 52481.48 88888.00 2018-02-27 10:55:15.413 058 11526.20 200.73 52481.50 88888.00 2018-02-27 10:55:15.913 058 11526.18 200.73 52481.51 88888.00 2018-02-27 10:55:16.413 058 11526.21 200.72 52481.52 88888.00 2018-02-27 10:55:16.913 058 11526.18 200.69 52481.50 88888.00 2018-02-27 10:55:17.413 058 11526.18 200.66 52481.52 88888.00 2018-02-27 10:55:17.913 058 11526.17 200.66 52481.55 88888.00 2018-02-27 10:55:18.413 058 11526.16 200.65 52481.56 88888.00 2018-02-27 10:55:18.913 058 11526.17 200.66 52481.55 88888.00 2018-02-27 10:55:19.413 058 11526.18 200.60 52481.52 88888.00 2018-02-27 10:55:19.913 058 11526.18 200.55 52481.49 88888.00 2018-02-27 10:55:20.413 058 11526.17 200.53 52481.48 88888.00 2018-02-27 10:55:20.913 058 11526.19 200.52 52481.46 88888.00 2018-02-27 10:55:21.413 058 11526.22 200.46 52481.43 88888.00 2018-02-27 10:55:21.913 058 11526.25 200.50 52481.43 88888.00 2018-02-27 10:55:22.413 058 11526.28 200.43 52481.43 88888.00 2018-02-27 10:55:22.913 058 11526.33 200.42 52481.42 88888.00 2018-02-27 10:55:23.413 058 11526.31 200.44 52481.42 88888.00 2018-02-27 10:55:23.913 058 11526.28 200.45 52481.42 88888.00 2018-02-27 10:55:24.413 058 11526.27 200.46 52481.43 88888.00 2018-02-27 10:55:24.913 058 11526.29 200.49 52481.44 88888.00 2018-02-27 10:55:25.413 058 11526.34 200.43 52481.44 88888.00 2018-02-27 10:55:25.913 058 11526.36 200.42 52481.43 88888.00 2018-02-27 10:55:26.413 058 11526.34 200.44 52481.41 88888.00 2018-02-27 10:55:26.913 058 11526.36 200.49 52481.41 88888.00 2018-02-27 10:55:27.413 058 11526.35 200.44 52481.40 88888.00 2018-02-27 10:55:27.913 058 11526.38 200.37 52481.43 88888.00 2018-02-27 10:55:28.413 058 11526.42 200.37 52481.40 88888.00 2018-02-27 10:55:28.913 058 11526.44 200.35 52481.41 88888.00 2018-02-27 10:55:29.413 058 11526.39 200.35 52481.41 88888.00 2018-02-27 10:55:29.913 058 11526.40 200.33 52481.43 88888.00 2018-02-27 10:55:30.413 058 11526.35 200.34 52481.48 88888.00 2018-02-27 10:55:30.913 058 11526.33 200.33 52481.49 88888.00 2018-02-27 10:55:31.413 058 11526.29 200.33 52481.50 88888.00 2018-02-27 10:55:31.913 058 11526.31 200.33 52481.51 88888.00 2018-02-27 10:55:32.413 058 11526.33 200.27 52481.49 88888.00 2018-02-27 10:55:32.913 058 11526.29 200.24 52481.50 88888.00 2018-02-27 10:55:33.413 058 11526.35 200.24 52481.55 88888.00 2018-02-27 10:55:33.913 058 11526.36 200.24 52481.55 88888.00 2018-02-27 10:55:34.413 058 11526.31 200.25 52481.55 88888.00 2018-02-27 10:55:34.913 058 11526.34 200.23 52481.55 88888.00 2018-02-27 10:55:35.413 058 11526.35 200.20 52481.56 88888.00 2018-02-27 10:55:35.913 058 11526.38 200.14 52481.56 88888.00 2018-02-27 10:55:36.413 058 11526.38 200.18 52481.56 88888.00 2018-02-27 10:55:36.913 058 11526.38 200.14 52481.56 88888.00 2018-02-27 10:55:37.413 058 11526.45 200.12 52481.53 88888.00 2018-02-27 10:55:37.913 058 11526.50 200.11 52481.55 88888.00 2018-02-27 10:55:38.413 058 11526.46 200.05 52481.52 88888.00 2018-02-27 10:55:38.913 058 11526.44 200.07 52481.50 88888.00 2018-02-27 10:55:39.413 058 11526.46 200.13 52481.48 88888.00 2018-02-27 10:55:39.913 058 11526.46 200.10 52481.47 88888.00 2018-02-27 10:55:40.413 058 11526.44 200.05 52481.48 88888.00 2018-02-27 10:55:40.913 058 11526.47 200.02 52481.50 88888.00 2018-02-27 10:55:41.413 058 11526.46 200.00 52481.50 88888.00 2018-02-27 10:55:41.913 058 11526.40 200.01 52481.51 88888.00 2018-02-27 10:55:42.413 058 11526.43 199.93 52481.52 88888.00 2018-02-27 10:55:42.913 058 11526.45 199.93 52481.49 88888.00 2018-02-27 10:55:43.413 058 11526.46 199.94 52481.48 88888.00 2018-02-27 10:55:43.913 058 11526.42 199.95 52481.48 88888.00 2018-02-27 10:55:44.413 058 11526.39 199.93 52481.48 88888.00 2018-02-27 10:55:44.913 058 11526.42 199.93 52481.46 88888.00 2018-02-27 10:55:45.413 058 11526.43 199.85 52481.48 88888.00 2018-02-27 10:55:45.913 058 11526.36 199.82 52481.51 88888.00 2018-02-27 10:55:46.413 058 11526.38 199.76 52481.50 88888.00 2018-02-27 10:55:46.913 058 11526.40 199.82 52481.50 88888.00 2018-02-27 10:55:47.413 058 11526.38 199.83 52481.57 88888.00 2018-02-27 10:55:47.913 058 11526.37 199.78 52481.57 88888.00 2018-02-27 10:55:48.413 058 11526.40 199.69 52481.53 88888.00 2018-02-27 10:55:48.913 058 11526.43 199.67 52481.47 88888.00 2018-02-27 10:55:49.413 058 11526.43 199.72 52481.42 88888.00 2018-02-27 10:55:49.913 058 11526.39 199.69 52481.47 88888.00 2018-02-27 10:55:50.413 058 11526.37 199.66 52481.47 88888.00 2018-02-27 10:55:50.913 058 11526.34 199.69 52481.47 88888.00 2018-02-27 10:55:51.413 058 11526.33 199.68 52481.49 88888.00 2018-02-27 10:55:51.913 058 11526.36 199.67 52481.44 88888.00 2018-02-27 10:55:52.413 058 11526.34 199.63 52481.46 88888.00 2018-02-27 10:55:52.913 058 11526.31 199.60 52481.46 88888.00 2018-02-27 10:55:53.413 058 11526.34 199.62 52481.43 88888.00 2018-02-27 10:55:53.913 058 11526.33 199.59 52481.44 88888.00 2018-02-27 10:55:54.413 058 11526.36 199.56 52481.37 88888.00 2018-02-27 10:55:54.913 058 11526.40 199.57 52481.31 88888.00 2018-02-27 10:55:55.413 058 11526.39 199.54 52481.31 88888.00 2018-02-27 10:55:55.913 058 11526.42 199.55 52481.33 88888.00 2018-02-27 10:55:56.413 058 11526.43 199.55 52481.35 88888.00 2018-02-27 10:55:56.913 058 11526.42 199.53 52481.40 88888.00 2018-02-27 10:55:57.413 058 11526.40 199.53 52481.44 88888.00 2018-02-27 10:55:57.913 058 11526.38 199.48 52481.41 88888.00 2018-02-27 10:55:58.413 058 11526.37 199.49 52481.39 88888.00 2018-02-27 10:55:58.913 058 11526.38 199.44 52481.34 88888.00 2018-02-27 10:55:59.413 058 11526.40 199.42 52481.39 88888.00 2018-02-27 10:55:59.913 058 11526.38 199.39 52481.40 88888.00 2018-02-27 10:56:00.413 058 11526.37 199.35 52481.39 88888.00 2018-02-27 10:56:00.913 058 11526.40 199.36 52481.39 88888.00 2018-02-27 10:56:01.413 058 11526.45 199.38 52481.43 88888.00 2018-02-27 10:56:01.913 058 11526.46 199.36 52481.48 88888.00 2018-02-27 10:56:02.413 058 11526.45 199.33 52481.46 88888.00 2018-02-27 10:56:02.913 058 11526.46 199.33 52481.48 88888.00 2018-02-27 10:56:03.413 058 11526.44 199.33 52481.44 88888.00 2018-02-27 10:56:03.913 058 11526.44 199.28 52481.43 88888.00 2018-02-27 10:56:04.413 058 11526.42 199.27 52481.44 88888.00 2018-02-27 10:56:04.913 058 11526.44 199.26 52481.47 88888.00 2018-02-27 10:56:05.413 058 11526.47 199.28 52481.48 88888.00 2018-02-27 10:56:05.913 058 11526.47 199.28 52481.46 88888.00 2018-02-27 10:56:06.413 058 11526.48 199.23 52481.44 88888.00 2018-02-27 10:56:06.913 058 11526.51 199.26 52481.44 88888.00 2018-02-27 10:56:07.413 058 11526.47 199.25 52481.43 88888.00 2018-02-27 10:56:07.913 058 11526.46 199.25 52481.47 88888.00 2018-02-27 10:56:08.413 058 11526.47 199.27 52481.44 88888.00 2018-02-27 10:56:08.913 058 11526.48 199.28 52481.42 88888.00 2018-02-27 10:56:09.413 058 11526.52 199.28 52481.43 88888.00 2018-02-27 10:56:09.913 058 11526.55 199.28 52481.42 88888.00 2018-02-27 10:56:10.413 058 11526.56 199.23 52481.39 88888.00 2018-02-27 10:56:10.913 058 11526.56 199.20 52481.35 88888.00 2018-02-27 10:56:11.413 058 11526.54 199.18 52481.32 88888.00 2018-02-27 10:56:11.913 058 11526.57 199.16 52481.32 88888.00 2018-02-27 10:56:12.413 058 11526.59 199.14 52481.37 88888.00 2018-02-27 10:56:12.913 058 11526.57 199.14 52481.41 88888.00 2018-02-27 10:56:13.413 058 11526.53 199.08 52481.42 88888.00 2018-02-27 10:56:13.913 058 11526.54 198.99 52481.43 88888.00 2018-02-27 10:56:14.413 058 11526.56 198.96 52481.41 88888.00 2018-02-27 10:56:14.913 058 11526.57 198.92 52481.39 88888.00 2018-02-27 10:56:15.413 058 11526.62 198.88 52481.34 88888.00 2018-02-27 10:56:15.913 058 11526.61 198.88 52481.32 88888.00 2018-02-27 10:56:16.413 058 11526.65 198.87 52481.34 88888.00 2018-02-27 10:56:16.913 058 11526.68 198.89 52481.37 88888.00 2018-02-27 10:56:17.413 058 11526.63 198.86 52481.38 88888.00 2018-02-27 10:56:17.913 058 11526.60 198.86 52481.41 88888.00 2018-02-27 10:56:18.413 058 11526.62 198.82 52481.39 88888.00 2018-02-27 10:56:18.913 058 11526.65 198.82 52481.38 88888.00 2018-02-27 10:56:19.413 058 11526.63 198.78 52481.39 88888.00 2018-02-27 10:56:19.913 058 11526.64 198.69 52481.40 88888.00 2018-02-27 10:56:20.413 058 11526.62 198.71 52481.42 88888.00 2018-02-27 10:56:20.913 058 11526.63 198.77 52481.38 88888.00 2018-02-27 10:56:21.413 058 11526.66 198.78 52481.34 88888.00 2018-02-27 10:56:21.913 058 11526.68 198.77 52481.32 88888.00 2018-02-27 10:56:22.413 058 11526.70 198.74 52481.33 88888.00 2018-02-27 10:56:22.913 058 11526.66 198.68 52481.37 88888.00 2018-02-27 10:56:23.413 058 11526.64 198.67 52481.37 88888.00 2018-02-27 10:56:23.913 058 11526.60 198.68 52481.39 88888.00 2018-02-27 10:56:24.413 058 11526.59 198.69 52481.40 88888.00 2018-02-27 10:56:24.913 058 11526.59 198.63 52481.37 88888.00 2018-02-27 10:56:25.413 058 11526.59 198.61 52481.33 88888.00 2018-02-27 10:56:25.913 058 11526.57 198.62 52481.34 88888.00 2018-02-27 10:56:26.413 058 11526.57 198.65 52481.34 88888.00 2018-02-27 10:56:26.913 058 11526.61 198.63 52481.34 88888.00 2018-02-27 10:56:27.413 058 11526.60 198.62 52481.38 88888.00 2018-02-27 10:56:27.913 058 11526.59 198.61 52481.32 88888.00 2018-02-27 10:56:28.413 058 11526.57 198.63 52481.33 88888.00 2018-02-27 10:56:28.913 058 11526.55 198.56 52481.38 88888.00 2018-02-27 10:56:29.413 058 11526.56 198.56 52481.33 88888.00 2018-02-27 10:56:29.913 058 11526.61 198.56 52481.32 88888.00 2018-02-27 10:56:30.413 058 11526.57 198.52 52481.32 88888.00 2018-02-27 10:56:30.913 058 11526.54 198.57 52481.31 88888.00 2018-02-27 10:56:31.413 058 11526.54 198.57 52481.29 88888.00 2018-02-27 10:56:31.913 058 11526.50 198.51 52481.32 88888.00 2018-02-27 10:56:32.413 058 11526.51 198.50 52481.32 88888.00 2018-02-27 10:56:32.913 058 11526.48 198.46 52481.33 88888.00 2018-02-27 10:56:33.413 058 11526.47 198.41 52481.29 88888.00 2018-02-27 10:56:33.913 058 11526.48 198.47 52481.31 88888.00 2018-02-27 10:56:34.413 058 11526.50 198.47 52481.33 88888.00 2018-02-27 10:56:34.913 058 11526.51 198.43 52481.35 88888.00 2018-02-27 10:56:35.413 058 11526.51 198.45 52481.33 88888.00 2018-02-27 10:56:35.913 058 11526.52 198.48 52481.35 88888.00 2018-02-27 10:56:36.413 058 11526.52 198.43 52481.33 88888.00 2018-02-27 10:56:36.913 058 11526.59 198.42 52481.32 88888.00 2018-02-27 10:56:37.413 058 11526.60 198.38 52481.33 88888.00 2018-02-27 10:56:37.913 058 11526.60 198.39 52481.32 88888.00 2018-02-27 10:56:38.413 058 11526.60 198.41 52481.34 88888.00 2018-02-27 10:56:38.913 058 11526.59 198.43 52481.37 88888.00 2018-02-27 10:56:39.413 058 11526.60 198.39 52481.37 88888.00 2018-02-27 10:56:39.913 058 11526.60 198.34 52481.37 88888.00 2018-02-27 10:56:40.413 058 11526.57 198.33 52481.35 88888.00 2018-02-27 10:56:40.913 058 11526.57 198.31 52481.37 88888.00 2018-02-27 10:56:41.413 058 11526.60 198.30 52481.39 88888.00 2018-02-27 10:56:41.913 058 11526.60 198.32 52481.39 88888.00 2018-02-27 10:56:42.413 058 11526.56 198.30 52481.40 88888.00 2018-02-27 10:56:42.913 058 11526.56 198.24 52481.41 88888.00 2018-02-27 10:56:43.413 058 11526.55 198.23 52481.37 88888.00 2018-02-27 10:56:43.913 058 11526.50 198.23 52481.38 88888.00 2018-02-27 10:56:44.413 058 11526.46 198.18 52481.34 88888.00 2018-02-27 10:56:44.913 058 11526.44 198.19 52481.32 88888.00 2018-02-27 10:56:45.413 058 11526.40 198.21 52481.25 88888.00 2018-02-27 10:56:45.913 058 11526.50 198.20 52481.25 88888.00 2018-02-27 10:56:46.413 058 11526.59 198.18 52481.23 88888.00 2018-02-27 10:56:46.913 058 11526.59 198.14 52481.24 88888.00 2018-02-27 10:56:47.413 058 11526.60 198.16 52481.28 88888.00 2018-02-27 10:56:47.913 058 11526.56 198.14 52481.24 88888.00 2018-02-27 10:56:48.413 058 11526.52 198.09 52481.29 88888.00 2018-02-27 10:56:48.913 058 11526.50 198.05 52481.34 88888.00 2018-02-27 10:56:49.413 058 11526.50 198.01 52481.33 88888.00 2018-02-27 10:56:49.913 058 11526.46 198.03 52481.31 88888.00 2018-02-27 10:56:50.413 058 11526.44 198.05 52481.32 88888.00 2018-02-27 10:56:50.913 058 11526.45 198.05 52481.33 88888.00 2018-02-27 10:56:51.413 058 11526.46 198.05 52481.32 88888.00 2018-02-27 10:56:51.913 058 11526.42 198.03 52481.31 88888.00 2018-02-27 10:56:52.413 058 11526.43 198.07 52481.26 88888.00 2018-02-27 10:56:52.913 058 11526.45 198.03 52481.24 88888.00 2018-02-27 10:56:53.413 058 11526.42 197.99 52481.26 88888.00 2018-02-27 10:56:53.913 058 11526.42 198.02 52481.30 88888.00 2018-02-27 10:56:54.413 058 11526.38 198.02 52481.32 88888.00 2018-02-27 10:56:54.913 058 11526.35 198.03 52481.32 88888.00 2018-02-27 10:56:55.413 058 11526.39 197.97 52481.29 88888.00 2018-02-27 10:56:55.913 058 11526.42 197.97 52481.32 88888.00 2018-02-27 10:56:56.413 058 11526.40 197.98 52481.33 88888.00 2018-02-27 10:56:56.913 058 11526.38 197.98 52481.33 88888.00 2018-02-27 10:56:57.413 058 11526.36 198.00 52481.31 88888.00 2018-02-27 10:56:57.913 058 11526.34 198.01 52481.30 88888.00 2018-02-27 10:56:58.413 058 11526.34 198.02 52481.30 88888.00 2018-02-27 10:56:58.913 058 11526.30 197.99 52481.30 88888.00 2018-02-27 10:56:59.413 058 11526.36 197.95 52481.28 88888.00 2018-02-27 10:56:59.913 058 11526.36 197.98 52481.24 88888.00 2018-02-27 10:57:00.413 058 11526.30 197.97 52481.26 88888.00 2018-02-27 10:57:00.913 058 11526.35 197.97 52481.33 88888.00 2018-02-27 10:57:01.413 058 11526.37 197.93 52481.31 88888.00 2018-02-27 10:57:01.913 058 11526.35 197.93 52481.29 88888.00 2018-02-27 10:57:02.413 058 11526.31 197.99 52481.34 88888.00 2018-02-27 10:57:02.913 058 11526.30 198.02 52481.37 88888.00 2018-02-27 10:57:03.413 058 11526.34 197.91 52481.33 88888.00 2018-02-27 10:57:03.913 058 11526.37 197.91 52481.31 88888.00 2018-02-27 10:57:04.413 058 11526.34 197.93 52481.38 88888.00 2018-02-27 10:57:04.913 058 11526.31 197.90 52481.40 88888.00 2018-02-27 10:57:05.413 058 11526.34 197.84 52481.38 88888.00 2018-02-27 10:57:05.913 058 11526.35 197.84 52481.35 88888.00 2018-02-27 10:57:06.413 058 11526.35 197.87 52481.33 88888.00 2018-02-27 10:57:06.913 058 11526.27 197.82 52481.33 88888.00 2018-02-27 10:57:07.413 058 11526.26 197.81 52481.33 88888.00 2018-02-27 10:57:07.913 058 11526.27 197.82 52481.33 88888.00 2018-02-27 10:57:08.413 058 11526.26 197.79 52481.35 88888.00 2018-02-27 10:57:08.913 058 11526.26 197.82 52481.30 88888.00 2018-02-27 10:57:09.413 058 11526.28 197.80 52481.28 88888.00 2018-02-27 10:57:09.913 058 11526.28 197.77 52481.30 88888.00 2018-02-27 10:57:10.413 058 11526.31 197.79 52481.33 88888.00 2018-02-27 10:57:10.913 058 11526.34 197.79 52481.35 88888.00 2018-02-27 10:57:11.413 058 11526.34 197.78 52481.37 88888.00 2018-02-27 10:57:11.913 058 11526.35 197.74 52481.34 88888.00 2018-02-27 10:57:12.413 058 11526.34 197.70 52481.30 88888.00 2018-02-27 10:57:12.913 058 11526.31 197.74 52481.30 88888.00 2018-02-27 10:57:13.413 058 11526.27 197.77 52481.33 88888.00 2018-02-27 10:57:13.913 058 11526.24 197.72 52481.35 88888.00 2018-02-27 10:57:14.413 058 11526.22 197.73 52481.37 88888.00 2018-02-27 10:57:14.913 058 11526.17 197.74 52481.38 88888.00 2018-02-27 10:57:15.413 058 11526.17 197.72 52481.44 88888.00 2018-02-27 10:57:15.913 058 11526.16 197.72 52481.44 88888.00 2018-02-27 10:57:16.413 058 11526.24 197.68 52481.34 88888.00 2018-02-27 10:57:16.913 058 11526.25 197.72 52481.32 88888.00 2018-02-27 10:57:17.413 058 11526.25 197.70 52481.33 88888.00 2018-02-27 10:57:17.913 058 11526.24 197.62 52481.35 88888.00 2018-02-27 10:57:18.413 058 11526.25 197.61 52481.41 88888.00 2018-02-27 10:57:18.913 058 11526.24 197.59 52481.41 88888.00 2018-02-27 10:57:19.413 058 11526.24 197.60 52481.41 88888.00 2018-02-27 10:57:19.913 058 11526.28 197.62 52481.38 88888.00 2018-02-27 10:57:20.413 058 11526.30 197.70 52481.40 88888.00 2018-02-27 10:57:20.913 058 11526.27 197.69 52481.46 88888.00 2018-02-27 10:57:21.413 058 11526.26 197.70 52481.43 88888.00 2018-02-27 10:57:21.913 058 11526.25 197.68 52481.39 88888.00 2018-02-27 10:57:22.413 058 11526.26 197.68 52481.38 88888.00 2018-02-27 10:57:22.913 058 11526.24 197.68 52481.34 88888.00 2018-02-27 10:57:23.413 058 11526.18 197.70 52481.39 88888.00 2018-02-27 10:57:23.913 058 11526.16 197.66 52481.38 88888.00 2018-02-27 10:57:24.413 058 11526.15 197.66 52481.39 88888.00 2018-02-27 10:57:24.913 058 11526.11 197.64 52481.42 88888.00 2018-02-27 10:57:25.413 058 11526.13 197.64 52481.37 88888.00 2018-02-27 10:57:25.913 058 11526.17 197.66 52481.38 88888.00 2018-02-27 10:57:26.413 058 11526.16 197.63 52481.38 88888.00 2018-02-27 10:57:26.913 058 11526.10 197.65 52481.38 88888.00 2018-02-27 10:57:27.413 058 11526.06 197.62 52481.34 88888.00 2018-02-27 10:57:27.913 058 11526.10 197.63 52481.34 88888.00 2018-02-27 10:57:28.413 058 11526.15 197.62 52481.32 88888.00 2018-02-27 10:57:28.913 058 11526.13 197.65 52481.31 88888.00 2018-02-27 10:57:29.404 058 11526.09 197.61 52481.33 88888.00 2018-02-27 10:57:29.904 058 11526.12 197.62 52481.33 88888.00 2018-02-27 10:57:30.404 058 11526.09 197.61 52481.31 88888.00 2018-02-27 10:57:30.904 058 11526.03 197.56 52481.32 88888.00 2018-02-27 10:57:31.404 058 11526.01 197.54 52481.34 88888.00 2018-02-27 10:57:31.904 058 11526.00 197.56 52481.38 88888.00 2018-02-27 10:57:32.404 058 11526.00 197.61 52481.39 88888.00 2018-02-27 10:57:32.904 058 11526.01 197.61 52481.40 88888.00 2018-02-27 10:57:33.404 058 11526.00 197.60 52481.41 88888.00 2018-02-27 10:57:33.904 058 11525.98 197.56 52481.39 88888.00 2018-02-27 10:57:34.404 058 11525.96 197.59 52481.39 88888.00 2018-02-27 10:57:34.904 058 11525.96 197.61 52481.39 88888.00 2018-02-27 10:57:35.404 058 11525.99 197.63 52481.41 88888.00 2018-02-27 10:57:35.904 058 11525.99 197.65 52481.44 88888.00 2018-02-27 10:57:36.404 058 11525.96 197.63 52481.47 88888.00 2018-02-27 10:57:36.904 058 11526.01 197.70 52481.48 88888.00 2018-02-27 10:57:37.404 058 11526.06 197.72 52481.47 88888.00 2018-02-27 10:57:37.904 058 11526.04 197.68 52481.49 88888.00 2018-02-27 10:57:38.404 058 11525.98 197.71 52481.50 88888.00 2018-02-27 10:57:38.904 058 11525.92 197.78 52481.51 88888.00 2018-02-27 10:57:39.404 058 11525.86 197.75 52481.53 88888.00 2018-02-27 10:57:39.904 058 11525.87 197.75 52481.50 88888.00 2018-02-27 10:57:40.404 058 11525.90 197.79 52481.50 88888.00 2018-02-27 10:57:40.904 058 11525.91 197.78 52481.52 88888.00 2018-02-27 10:57:41.404 058 11525.89 197.80 52481.53 88888.00 2018-02-27 10:57:41.904 058 11525.89 197.79 52481.49 88888.00 2018-02-27 10:57:42.404 058 11525.90 197.80 52481.50 88888.00 2018-02-27 10:57:42.904 058 11525.87 197.82 52481.52 88888.00 2018-02-27 10:57:43.404 058 11525.85 197.80 52481.48 88888.00 2018-02-27 10:57:43.904 058 11525.78 197.79 52481.49 88888.00 2018-02-27 10:57:44.404 058 11525.78 197.85 52481.51 88888.00 2018-02-27 10:57:44.904 058 11525.83 197.90 52481.57 88888.00 2018-02-27 10:57:45.404 058 11525.81 197.90 52481.61 88888.00 2018-02-27 10:57:45.904 058 11525.80 197.93 52481.57 88888.00 2018-02-27 10:57:46.404 058 11525.80 197.92 52481.56 88888.00 2018-02-27 10:57:46.904 058 11525.78 197.91 52481.57 88888.00 2018-02-27 10:57:47.404 058 11525.81 197.95 52481.57 88888.00 2018-02-27 10:57:47.904 058 11525.76 197.93 52481.51 88888.00 2018-02-27 10:57:48.404 058 11525.76 197.94 52481.48 88888.00 2018-02-27 10:57:48.904 058 11525.77 197.97 52481.46 88888.00 2018-02-27 10:57:49.404 058 11525.72 198.01 52481.53 88888.00 2018-02-27 10:57:49.904 058 11525.71 198.02 52481.58 88888.00 2018-02-27 10:57:50.404 058 11525.69 198.03 52481.56 88888.00 2018-02-27 10:57:50.904 058 11525.68 198.01 52481.55 88888.00 2018-02-27 10:57:51.404 058 11525.63 198.01 52481.53 88888.00 2018-02-27 10:57:51.904 058 11525.61 198.02 52481.55 88888.00 2018-02-27 10:57:52.404 058 11525.61 198.03 52481.56 88888.00 2018-02-27 10:57:52.904 058 11525.59 198.05 52481.52 88888.00 2018-02-27 10:57:53.404 058 11525.61 198.10 52481.53 88888.00 2018-02-27 10:57:53.904 058 11525.63 198.07 52481.55 88888.00 2018-02-27 10:57:54.404 058 11525.63 198.11 52481.58 88888.00 2018-02-27 10:57:54.904 058 11525.64 198.11 52481.58 88888.00 2018-02-27 10:57:55.404 058 11525.60 198.13 52481.59 88888.00 2018-02-27 10:57:55.904 058 11525.63 198.11 52481.57 88888.00 2018-02-27 10:57:56.404 058 11525.64 198.11 52481.58 88888.00 2018-02-27 10:57:56.904 058 11525.64 198.14 52481.59 88888.00 2018-02-27 10:57:57.404 058 11525.63 198.18 52481.53 88888.00 2018-02-27 10:57:57.904 058 11525.63 198.22 52481.55 88888.00 2018-02-27 10:57:58.404 058 11525.58 198.24 52481.57 88888.00 2018-02-27 10:57:58.904 058 11525.57 198.30 52481.57 88888.00 2018-02-27 10:57:59.404 058 11525.54 198.28 52481.57 88888.00 2018-02-27 10:57:59.904 058 11525.56 198.31 52481.58 88888.00 2018-02-27 10:58:00.404 058 11525.55 198.32 52481.55 88888.00 2018-02-27 10:58:00.904 058 11525.47 198.32 52481.57 88888.00 2018-02-27 10:58:01.404 058 11525.42 198.39 52481.60 88888.00 2018-02-27 10:58:01.904 058 11525.39 198.41 52481.61 88888.00 2018-02-27 10:58:02.404 058 11525.38 198.42 52481.59 88888.00 2018-02-27 10:58:02.904 058 11525.38 198.39 52481.59 88888.00 2018-02-27 10:58:03.404 058 11525.37 198.42 52481.59 88888.00 2018-02-27 10:58:03.904 058 11525.36 198.46 52481.57 88888.00 2018-02-27 10:58:04.404 058 11525.36 198.50 52481.59 88888.00 2018-02-27 10:58:04.904 058 11525.33 198.50 52481.58 88888.00 2018-02-27 10:58:05.404 058 11525.36 198.49 52481.55 88888.00 2018-02-27 10:58:05.904 058 11525.34 198.50 52481.55 88888.00 2018-02-27 10:58:06.404 058 11525.33 198.51 52481.51 88888.00 2018-02-27 10:58:06.904 058 11525.38 198.49 52481.50 88888.00 2018-02-27 10:58:07.404 058 11525.34 198.48 52481.51 88888.00 2018-02-27 10:58:07.904 058 11525.38 198.50 52481.55 88888.00 2018-02-27 10:58:08.404 058 11525.43 198.52 52481.55 88888.00 2018-02-27 10:58:08.904 058 11525.39 198.50 52481.49 88888.00 2018-02-27 10:58:09.404 058 11525.40 198.47 52481.46 88888.00 2018-02-27 10:58:09.904 058 11525.40 198.47 52481.48 88888.00 2018-02-27 10:58:10.404 058 11525.41 198.49 52481.48 88888.00 2018-02-27 10:58:10.904 058 11525.38 198.50 52481.51 88888.00 2018-02-27 10:58:11.404 058 11525.38 198.57 52481.55 88888.00 2018-02-27 10:58:11.904 058 11525.43 198.62 52481.55 88888.00 2018-02-27 10:58:12.404 058 11525.42 198.62 52481.58 88888.00 2018-02-27 10:58:12.904 058 11525.38 198.65 52481.61 88888.00 2018-02-27 10:58:13.404 058 11525.40 198.62 52481.61 88888.00 2018-02-27 10:58:13.904 058 11525.40 198.66 52481.62 88888.00 2018-02-27 10:58:14.404 058 11525.41 198.69 52481.64 88888.00 2018-02-27 10:58:14.904 058 11525.37 198.69 52481.65 88888.00 2018-02-27 10:58:15.404 058 11525.36 198.75 52481.65 88888.00 2018-02-27 10:58:15.904 058 11525.37 198.78 52481.64 88888.00 2018-02-27 10:58:16.404 058 11525.34 198.77 52481.69 88888.00 2018-02-27 10:58:16.904 058 11525.34 198.79 52481.68 88888.00 2018-02-27 10:58:17.404 058 11525.36 198.82 52481.67 88888.00 2018-02-27 10:58:17.904 058 11525.36 198.84 52481.65 88888.00 2018-02-27 10:58:18.404 058 11525.37 198.81 52481.64 88888.00 2018-02-27 10:58:18.904 058 11525.38 198.82 52481.67 88888.00 2018-02-27 10:58:19.404 058 11525.33 198.86 52481.69 88888.00 2018-02-27 10:58:19.904 058 11525.39 198.84 52481.68 88888.00 2018-02-27 10:58:20.404 058 11525.38 198.85 52481.65 88888.00 2018-02-27 10:58:20.904 058 11525.33 198.87 52481.67 88888.00 2018-02-27 10:58:21.404 058 11525.30 198.91 52481.69 88888.00 2018-02-27 10:58:21.904 058 11525.28 198.89 52481.66 88888.00 2018-02-27 10:58:22.404 058 11525.27 198.86 52481.66 88888.00 2018-02-27 10:58:22.904 058 11525.31 198.88 52481.66 88888.00 2018-02-27 10:58:23.404 058 11525.29 198.85 52481.66 88888.00 2018-02-27 10:58:23.904 058 11525.29 198.81 52481.67 88888.00 2018-02-27 10:58:24.404 058 11525.25 198.84 52481.66 88888.00 2018-02-27 10:58:24.904 058 11525.29 198.85 52481.66 88888.00 2018-02-27 10:58:25.404 058 11525.31 198.90 52481.66 88888.00 2018-02-27 10:58:25.904 058 11525.30 198.88 52481.68 88888.00 2018-02-27 10:58:26.404 058 11525.36 198.89 52481.66 88888.00 2018-02-27 10:58:26.904 058 11525.32 198.90 52481.64 88888.00 2018-02-27 10:58:27.404 058 11525.32 198.90 52481.62 88888.00 2018-02-27 10:58:27.904 058 11525.30 198.90 52481.59 88888.00 2018-02-27 10:58:28.404 058 11525.37 198.89 52481.57 88888.00 2018-02-27 10:58:28.904 058 11525.41 198.97 52481.56 88888.00 2018-02-27 10:58:29.404 058 11525.42 199.00 52481.59 88888.00 2018-02-27 10:58:29.904 058 11525.36 199.04 52481.60 88888.00 2018-02-27 10:58:30.404 058 11525.31 198.98 52481.61 88888.00 2018-02-27 10:58:30.904 058 11525.36 198.96 52481.65 88888.00 2018-02-27 10:58:31.404 058 11525.34 198.99 52481.65 88888.00 2018-02-27 10:58:31.904 058 11525.32 199.05 52481.65 88888.00 2018-02-27 10:58:32.404 058 11525.29 199.08 52481.62 88888.00 2018-02-27 10:58:32.904 058 11525.29 199.09 52481.61 88888.00 2018-02-27 10:58:33.404 058 11525.33 199.04 52481.64 88888.00 2018-02-27 10:58:33.904 058 11525.33 199.04 52481.66 88888.00 2018-02-27 10:58:34.404 058 11525.33 199.09 52481.67 88888.00 2018-02-27 10:58:34.904 058 11525.31 199.11 52481.70 88888.00 2018-02-27 10:58:35.404 058 11525.29 199.15 52481.69 88888.00 2018-02-27 10:58:35.904 058 11525.23 199.21 52481.69 88888.00 2018-02-27 10:58:36.404 058 11525.24 199.30 52481.74 88888.00 2018-02-27 10:58:36.904 058 11525.24 199.27 52481.69 88888.00 2018-02-27 10:58:37.404 058 11525.25 199.24 52481.69 88888.00 2018-02-27 10:58:37.904 058 11525.20 199.26 52481.74 88888.00 2018-02-27 10:58:38.404 058 11525.21 199.30 52481.73 88888.00 2018-02-27 10:58:38.904 058 11525.21 199.30 52481.73 88888.00 2018-02-27 10:58:39.404 058 11525.22 199.28 52481.72 88888.00 2018-02-27 10:58:39.904 058 11525.21 199.29 52481.68 88888.00 2018-02-27 10:58:40.404 058 11525.24 199.29 52481.72 88888.00 2018-02-27 10:58:40.904 058 11525.27 199.30 52481.74 88888.00 2018-02-27 10:58:41.404 058 11525.20 199.31 52481.70 88888.00 2018-02-27 10:58:41.904 058 11525.20 199.28 52481.74 88888.00 2018-02-27 10:58:42.404 058 11525.20 199.33 52481.73 88888.00 2018-02-27 10:58:42.904 058 11525.23 199.37 52481.74 88888.00 2018-02-27 10:58:43.404 058 11525.24 199.39 52481.72 88888.00 2018-02-27 10:58:43.904 058 11525.23 199.40 52481.70 88888.00 2018-02-27 10:58:44.404 058 11525.14 199.36 52481.72 88888.00 2018-02-27 10:58:44.904 058 11525.08 199.36 52481.74 88888.00 2018-02-27 10:58:45.404 058 11525.10 199.39 52481.69 88888.00 2018-02-27 10:58:45.904 058 11525.12 199.40 52481.66 88888.00 2018-02-27 10:58:46.404 058 11525.13 199.39 52481.65 88888.00 2018-02-27 10:58:46.904 058 11525.17 199.42 52481.65 88888.00 2018-02-27 10:58:47.404 058 11525.16 199.42 52481.67 88888.00 2018-02-27 10:58:47.904 058 11525.19 199.44 52481.67 88888.00 2018-02-27 10:58:48.404 058 11525.19 199.46 52481.67 88888.00 2018-02-27 10:58:48.904 058 11525.19 199.44 52481.70 88888.00 2018-02-27 10:58:49.404 058 11525.20 199.45 52481.73 88888.00 2018-02-27 10:58:49.904 058 11525.14 199.43 52481.75 88888.00 2018-02-27 10:58:50.404 058 11525.14 199.46 52481.74 88888.00 2018-02-27 10:58:50.904 058 11525.15 199.46 52481.70 88888.00 2018-02-27 10:58:51.404 058 11525.12 199.45 52481.72 88888.00 2018-02-27 10:58:51.904 058 11525.13 199.47 52481.70 88888.00 2018-02-27 10:58:52.404 058 11525.15 199.52 52481.69 88888.00 2018-02-27 10:58:52.904 058 11525.13 199.54 52481.72 88888.00 2018-02-27 10:58:53.404 058 11525.07 199.49 52481.73 88888.00 2018-02-27 10:58:53.904 058 11525.06 199.54 52481.76 88888.00 2018-02-27 10:58:54.404 058 11525.12 199.58 52481.81 88888.00 2018-02-27 10:58:54.904 058 11525.17 199.56 52481.76 88888.00 2018-02-27 10:58:55.404 058 11525.17 199.58 52481.76 88888.00 2018-02-27 10:58:55.904 058 11525.19 199.59 52481.76 88888.00 2018-02-27 10:58:56.404 058 11525.16 199.57 52481.76 88888.00 2018-02-27 10:58:56.904 058 11525.12 199.65 52481.78 88888.00 2018-02-27 10:58:57.404 058 11525.08 199.69 52481.78 88888.00 2018-02-27 10:58:57.904 058 11525.11 199.71 52481.78 88888.00 2018-02-27 10:58:58.404 058 11525.08 199.68 52481.81 88888.00 2018-02-27 10:58:58.904 058 11525.06 199.69 52481.81 88888.00 2018-02-27 10:58:59.404 058 11525.03 199.76 52481.81 88888.00 2018-02-27 10:58:59.904 058 11525.05 199.81 52481.79 88888.00 2018-02-27 10:59:00.404 058 11525.10 199.81 52481.78 88888.00 2018-02-27 10:59:00.904 058 11525.05 199.82 52481.81 88888.00 2018-02-27 10:59:01.404 058 11525.03 199.83 52481.78 88888.00 2018-02-27 10:59:01.904 058 11525.05 199.77 52481.78 88888.00 2018-02-27 10:59:02.404 058 11525.06 199.78 52481.77 88888.00 2018-02-27 10:59:02.904 058 11525.11 199.78 52481.73 88888.00 2018-02-27 10:59:03.404 058 11525.11 199.79 52481.77 88888.00 2018-02-27 10:59:03.904 058 11525.10 199.77 52481.78 88888.00 2018-02-27 10:59:04.404 058 11525.15 199.78 52481.72 88888.00 2018-02-27 10:59:04.904 058 11525.15 199.83 52481.75 88888.00 2018-02-27 10:59:05.404 058 11525.16 199.87 52481.77 88888.00 2018-02-27 10:59:05.904 058 11525.19 199.88 52481.74 88888.00 2018-02-27 10:59:06.404 058 11525.15 199.92 52481.70 88888.00 2018-02-27 10:59:06.904 058 11525.15 199.93 52481.68 88888.00 2018-02-27 10:59:07.404 058 11525.13 199.89 52481.77 88888.00 2018-02-27 10:59:07.904 058 11525.08 199.86 52481.82 88888.00 2018-02-27 10:59:08.404 058 11525.07 199.89 52481.79 88888.00 2018-02-27 10:59:08.904 058 11525.12 199.91 52481.79 88888.00 2018-02-27 10:59:09.404 058 11525.13 199.92 52481.78 88888.00 2018-02-27 10:59:09.904 058 11525.11 199.94 52481.81 88888.00 2018-02-27 10:59:10.404 058 11525.11 199.96 52481.79 88888.00 2018-02-27 10:59:10.904 058 11525.10 199.94 52481.77 88888.00 2018-02-27 10:59:11.404 058 11525.08 199.95 52481.76 88888.00 2018-02-27 10:59:11.904 058 11525.07 200.02 52481.77 88888.00 2018-02-27 10:59:12.404 058 11525.10 200.05 52481.77 88888.00 2018-02-27 10:59:12.904 058 11525.14 200.08 52481.77 88888.00 2018-02-27 10:59:13.404 058 11525.11 200.05 52481.77 88888.00 2018-02-27 10:59:13.904 058 11525.13 200.05 52481.78 88888.00 2018-02-27 10:59:14.404 058 11525.11 200.06 52481.78 88888.00 2018-02-27 10:59:14.904 058 11525.07 200.11 52481.79 88888.00 2018-02-27 10:59:15.404 058 11525.06 200.16 52481.78 88888.00 2018-02-27 10:59:15.904 058 11525.07 200.13 52481.78 88888.00 2018-02-27 10:59:16.404 058 11525.11 200.16 52481.82 88888.00 2018-02-27 10:59:16.904 058 11525.06 200.23 52481.82 88888.00 2018-02-27 10:59:17.404 058 11525.06 200.23 52481.83 88888.00 2018-02-27 10:59:17.904 058 11525.08 200.23 52481.84 88888.00 2018-02-27 10:59:18.404 058 11525.02 200.24 52481.87 88888.00 2018-02-27 10:59:18.904 058 11524.96 200.27 52481.90 88888.00 2018-02-27 10:59:19.404 058 11524.98 200.33 52481.86 88888.00 2018-02-27 10:59:19.904 058 11525.04 200.30 52481.84 88888.00 2018-02-27 10:59:20.404 058 11525.03 200.32 52481.86 88888.00 2018-02-27 10:59:20.904 058 11525.07 200.39 52481.84 88888.00 2018-02-27 10:59:21.404 058 11525.05 200.37 52481.81 88888.00 2018-02-27 10:59:21.904 058 11525.04 200.40 52481.82 88888.00 2018-02-27 10:59:22.404 058 11525.01 200.46 52481.86 88888.00 2018-02-27 10:59:22.904 058 11524.97 200.51 52481.86 88888.00 2018-02-27 10:59:23.404 058 11524.98 200.52 52481.87 88888.00 2018-02-27 10:59:23.904 058 11525.04 200.55 52481.83 88888.00 2018-02-27 10:59:24.404 058 11525.07 200.58 52481.81 88888.00 2018-02-27 10:59:24.904 058 11525.05 200.60 52481.81 88888.00 2018-02-27 10:59:25.404 058 11525.05 200.61 52481.79 88888.00 2018-02-27 10:59:25.904 058 11525.06 200.63 52481.75 88888.00 2018-02-27 10:59:26.404 058 11525.07 200.65 52481.78 88888.00 2018-02-27 10:59:26.904 058 11525.14 200.65 52481.79 88888.00 2018-02-27 10:59:27.404 058 11525.10 200.72 52481.79 88888.00 2018-02-27 10:59:27.904 058 11525.12 200.73 52481.81 88888.00 2018-02-27 10:59:28.404 058 11525.15 200.73 52481.85 88888.00 2018-02-27 10:59:28.904 058 11525.14 200.69 52481.85 88888.00 2018-02-27 10:59:29.404 058 11525.15 200.73 52481.83 88888.00 2018-02-27 10:59:29.904 058 11525.21 200.72 52481.85 88888.00 2018-02-27 10:59:30.404 058 11525.21 200.72 52481.87 88888.00 2018-02-27 10:59:30.904 058 11525.24 200.78 52481.87 88888.00 2018-02-27 10:59:31.404 058 11525.27 200.80 52481.84 88888.00 2018-02-27 10:59:31.904 058 11525.24 200.85 52481.85 88888.00 2018-02-27 10:59:32.404 058 11525.24 200.85 52481.84 88888.00 2018-02-27 10:59:32.904 058 11525.27 200.84 52481.83 88888.00 2018-02-27 10:59:33.404 058 11525.28 200.85 52481.82 88888.00 2018-02-27 10:59:33.904 058 11525.24 200.85 52481.79 88888.00 2018-02-27 10:59:34.404 058 11525.30 200.86 52481.85 88888.00 2018-02-27 10:59:34.904 058 11525.31 200.90 52481.86 88888.00 2018-02-27 10:59:35.404 058 11525.30 200.92 52481.86 88888.00 2018-02-27 10:59:35.904 058 11525.30 200.91 52481.84 88888.00 2018-02-27 10:59:36.404 058 11525.29 200.88 52481.81 88888.00 2018-02-27 10:59:36.904 058 11525.28 200.86 52481.77 88888.00 2018-02-27 10:59:37.404 058 11525.29 200.92 52481.79 88888.00 2018-02-27 10:59:37.904 058 11525.30 200.91 52481.78 88888.00 2018-02-27 10:59:38.404 058 11525.33 200.91 52481.78 88888.00 2018-02-27 10:59:38.904 058 11525.32 200.92 52481.79 88888.00 2018-02-27 10:59:39.404 058 11525.36 200.95 52481.77 88888.00 2018-02-27 10:59:39.904 058 11525.41 201.00 52481.74 88888.00 2018-02-27 10:59:40.404 058 11525.40 201.02 52481.74 88888.00 2018-02-27 10:59:40.904 058 11525.38 201.03 52481.75 88888.00 2018-02-27 10:59:41.404 058 11525.38 201.04 52481.77 88888.00 2018-02-27 10:59:41.904 058 11525.34 201.01 52481.78 88888.00 2018-02-27 10:59:42.404 058 11525.37 201.04 52481.78 88888.00 2018-02-27 10:59:42.904 058 11525.39 201.04 52481.76 88888.00 2018-02-27 10:59:43.404 058 11525.39 201.00 52481.74 88888.00 2018-02-27 10:59:43.904 058 11525.36 200.99 52481.73 88888.00 2018-02-27 10:59:44.404 058 11525.37 201.03 52481.72 88888.00 2018-02-27 10:59:44.904 058 11525.38 201.04 52481.73 88888.00 2018-02-27 10:59:45.404 058 11525.36 201.08 52481.75 88888.00 2018-02-27 10:59:45.904 058 11525.36 201.09 52481.82 88888.00 2018-02-27 10:59:46.404 058 11525.42 201.05 52481.83 88888.00 2018-02-27 10:59:46.904 058 11525.50 201.04 52481.83 88888.00 2018-02-27 10:59:47.404 058 11525.49 201.02 52481.75 88888.00 2018-02-27 10:59:47.904 058 11525.42 201.00 52481.70 88888.00 2018-02-27 10:59:48.404 058 11525.43 201.02 52481.73 88888.00 2018-02-27 10:59:48.904 058 11525.47 201.07 52481.68 88888.00 2018-02-27 10:59:49.404 058 11525.48 201.10 52481.68 88888.00 2018-02-27 10:59:49.904 058 11525.51 201.07 52481.68 88888.00 2018-02-27 10:59:50.404 058 11525.50 201.04 52481.68 88888.00 2018-02-27 10:59:50.904 058 11525.50 201.07 52481.72 88888.00 2018-02-27 10:59:51.404 058 11525.52 201.11 52481.76 88888.00 2018-02-27 10:59:51.904 058 11525.50 201.09 52481.76 88888.00 2018-02-27 10:59:52.404 058 11525.49 201.05 52481.76 88888.00 2018-02-27 10:59:52.904 058 11525.54 201.09 52481.77 88888.00 2018-02-27 10:59:53.404 058 11525.58 201.11 52481.76 88888.00 2018-02-27 10:59:53.904 058 11525.64 201.09 52481.74 88888.00 2018-02-27 10:59:54.404 058 11525.58 201.08 52481.77 88888.00 2018-02-27 10:59:54.904 058 11525.55 201.00 52481.76 88888.00 2018-02-27 10:59:55.404 058 11525.56 201.00 52481.73 88888.00 2018-02-27 10:59:55.904 058 11525.56 201.02 52481.73 88888.00 2018-02-27 10:59:56.404 058 11525.61 201.08 52481.74 88888.00 2018-02-27 10:59:56.904 058 11525.63 201.08 52481.75 88888.00 2018-02-27 10:59:57.404 058 11525.57 201.09 52481.74 88888.00 2018-02-27 10:59:57.904 058 11525.59 201.08 52481.72 88888.00 2018-02-27 10:59:58.404 058 11525.60 200.99 52481.69 88888.00 2018-02-27 10:59:58.904 058 11525.66 200.98 52481.69 88888.00 2018-02-27 10:59:59.404 058 11525.67 201.01 52481.70 88888.00 2018-02-27 10:59:59.904 058 11525.64 201.02 52481.74 88888.00 2018-02-27 11:00:00.404 058 11525.66 201.01 52481.77 88888.00 2018-02-27 11:00:00.904 058 11525.68 200.98 52481.69 88888.00 2018-02-27 11:00:01.404 058 11525.71 200.94 52481.65 88888.00 2018-02-27 11:00:01.904 058 11525.75 200.92 52481.64 88888.00 2018-02-27 11:00:02.404 058 11525.77 200.97 52481.65 88888.00 2018-02-27 11:00:02.904 058 11525.78 200.95 52481.61 88888.00 2018-02-27 11:00:03.404 058 11525.78 200.92 52481.60 88888.00 2018-02-27 11:00:03.904 058 11525.81 200.92 52481.64 88888.00 2018-02-27 11:00:04.404 058 11525.82 200.89 52481.58 88888.00 2018-02-27 11:00:04.904 058 11525.84 200.84 52481.64 88888.00 2018-02-27 11:00:05.404 058 11525.83 200.83 52481.68 88888.00 2018-02-27 11:00:05.904 058 11525.86 200.80 52481.68 88888.00 2018-02-27 11:00:06.404 058 11525.87 200.75 52481.69 88888.00 2018-02-27 11:00:06.904 058 11525.93 200.75 52481.69 88888.00 2018-02-27 11:00:07.404 058 11525.95 200.80 52481.66 88888.00 2018-02-27 11:00:07.904 058 11525.98 200.75 52481.65 88888.00 2018-02-27 11:00:08.404 058 11526.03 200.73 52481.65 88888.00 2018-02-27 11:00:08.904 058 11526.01 200.72 52481.64 88888.00 2018-02-27 11:00:09.404 058 11525.99 200.71 52481.62 88888.00 2018-02-27 11:00:09.904 058 11526.01 200.71 52481.65 88888.00 2018-02-27 11:00:10.404 058 11525.96 200.70 52481.67 88888.00 2018-02-27 11:00:10.904 058 11525.99 200.68 52481.66 88888.00 2018-02-27 11:00:11.404 058 11526.04 200.65 52481.66 88888.00 2018-02-27 11:00:11.904 058 11526.08 200.61 52481.60 88888.00 2018-02-27 11:00:12.404 058 11526.03 200.56 52481.61 88888.00 2018-02-27 11:00:12.904 058 11526.02 200.52 52481.61 88888.00 2018-02-27 11:00:13.404 058 11526.02 200.52 52481.58 88888.00 2018-02-27 11:00:13.904 058 11526.01 200.52 52481.53 88888.00 2018-02-27 11:00:14.404 058 11526.00 200.47 52481.51 88888.00 2018-02-27 11:00:14.904 058 11526.03 200.42 52481.51 88888.00 2018-02-27 11:00:15.405 058 11526.08 200.39 52481.50 88888.00 2018-02-27 11:00:15.905 058 11526.11 200.37 52481.50 88888.00 2018-02-27 11:00:16.405 058 11526.15 200.32 52481.51 88888.00 2018-02-27 11:00:16.905 058 11526.13 200.26 52481.50 88888.00 2018-02-27 11:00:17.405 058 11526.09 200.25 52481.47 88888.00 2018-02-27 11:00:17.905 058 11526.06 200.26 52481.47 88888.00 2018-02-27 11:00:18.405 058 11526.08 200.20 52481.51 88888.00 2018-02-27 11:00:18.905 058 11526.08 200.20 52481.52 88888.00 2018-02-27 11:00:19.405 058 11526.08 200.20 52481.51 88888.00 2018-02-27 11:00:19.905 058 11526.08 200.20 52481.49 88888.00 2018-02-27 11:00:20.405 058 11526.11 200.23 52481.50 88888.00 2018-02-27 11:00:20.905 058 11526.12 200.21 52481.47 88888.00 2018-02-27 11:00:21.405 058 11526.12 200.13 52481.49 88888.00 2018-02-27 11:00:21.905 058 11526.12 200.05 52481.53 88888.00 2018-02-27 11:00:22.405 058 11526.11 200.02 52481.56 88888.00 2018-02-27 11:00:22.905 058 11526.09 200.05 52481.52 88888.00 2018-02-27 11:00:23.405 058 11526.11 200.06 52481.52 88888.00 2018-02-27 11:00:23.905 058 11526.13 200.05 52481.56 88888.00 2018-02-27 11:00:24.405 058 11526.04 200.02 52481.55 88888.00 2018-02-27 11:00:24.905 058 11526.04 199.97 52481.56 88888.00 2018-02-27 11:00:25.405 058 11526.06 199.95 52481.58 88888.00 2018-02-27 11:00:25.905 058 11526.06 199.96 52481.60 88888.00 2018-02-27 11:00:26.405 058 11526.06 199.93 52481.61 88888.00 2018-02-27 11:00:26.905 058 11526.03 199.93 52481.58 88888.00 2018-02-27 11:00:27.405 058 11526.00 199.84 52481.52 88888.00 2018-02-27 11:00:27.905 058 11525.96 199.82 52481.50 88888.00 2018-02-27 11:00:28.405 058 11525.94 199.82 52481.51 88888.00 2018-02-27 11:00:28.905 058 11525.96 199.81 52481.59 88888.00 2018-02-27 11:00:29.405 058 11525.99 199.82 52481.55 88888.00 2018-02-27 11:00:29.905 058 11525.98 199.76 52481.48 88888.00 2018-02-27 11:00:30.405 058 11525.96 199.73 52481.50 88888.00 2018-02-27 11:00:30.905 058 11526.00 199.78 52481.58 88888.00 2018-02-27 11:00:31.405 058 11526.00 199.74 52481.59 88888.00 2018-02-27 11:00:31.905 058 11525.95 199.73 52481.58 88888.00 2018-02-27 11:00:32.405 058 11525.94 199.72 52481.53 88888.00 2018-02-27 11:00:32.905 058 11526.01 199.68 52481.56 88888.00 2018-02-27 11:00:33.405 058 11525.99 199.71 52481.58 88888.00 2018-02-27 11:00:33.905 058 11525.96 199.65 52481.59 88888.00 2018-02-27 11:00:34.405 058 11525.94 199.64 52481.56 88888.00 2018-02-27 11:00:34.905 058 11525.95 199.58 52481.55 88888.00 2018-02-27 11:00:35.405 058 11525.94 199.55 52481.53 88888.00 2018-02-27 11:00:35.905 058 11525.94 199.58 52481.61 88888.00 2018-02-27 11:00:36.405 058 11525.92 199.63 52481.60 88888.00 2018-02-27 11:00:36.905 058 11525.92 199.62 52481.61 88888.00 2018-02-27 11:00:37.405 058 11525.82 199.65 52481.66 88888.00 2018-02-27 11:00:37.905 058 11525.80 199.64 52481.68 88888.00 2018-02-27 11:00:38.405 058 11525.78 199.64 52481.69 88888.00 2018-02-27 11:00:38.905 058 11525.75 199.64 52481.70 88888.00 2018-02-27 11:00:39.405 058 11525.76 199.65 52481.75 88888.00 2018-02-27 11:00:39.905 058 11525.71 199.65 52481.75 88888.00 2018-02-27 11:00:40.405 058 11525.68 199.66 52481.73 88888.00 2018-02-27 11:00:40.905 058 11525.64 199.66 52481.74 88888.00 2018-02-27 11:00:41.405 058 11525.63 199.65 52481.77 88888.00 2018-02-27 11:00:41.905 058 11525.67 199.62 52481.77 88888.00 2018-02-27 11:00:42.405 058 11525.71 199.63 52481.70 88888.00 2018-02-27 11:00:42.905 058 11525.74 199.54 52481.68 88888.00 2018-02-27 11:00:43.405 058 11525.75 199.49 52481.72 88888.00 2018-02-27 11:00:43.905 058 11525.73 199.56 52481.69 88888.00 2018-02-27 11:00:44.405 058 11525.72 199.64 52481.69 88888.00 2018-02-27 11:00:44.905 058 11525.75 199.64 52481.78 88888.00 2018-02-27 11:00:45.405 058 11525.78 199.66 52481.77 88888.00 2018-02-27 11:00:45.905 058 11525.76 199.62 52481.76 88888.00 2018-02-27 11:00:46.405 058 11525.78 199.58 52481.75 88888.00 2018-02-27 11:00:46.905 058 11525.82 199.54 52481.69 88888.00 2018-02-27 11:00:47.405 058 11525.85 199.45 52481.61 88888.00 2018-02-27 11:00:47.905 058 11525.85 199.40 52481.59 88888.00 2018-02-27 11:00:48.405 058 11525.87 199.44 52481.61 88888.00 2018-02-27 11:00:48.905 058 11525.89 199.39 52481.60 88888.00 2018-02-27 11:00:49.405 058 11525.87 199.35 52481.60 88888.00 2018-02-27 11:00:49.905 058 11525.91 199.29 52481.64 88888.00 2018-02-27 11:00:50.405 058 11525.93 199.31 52481.65 88888.00 2018-02-27 11:00:50.905 058 11525.99 199.25 52481.61 88888.00 2018-02-27 11:00:51.405 058 11526.00 199.19 52481.60 88888.00 2018-02-27 11:00:51.905 058 11526.01 199.11 52481.56 88888.00 2018-02-27 11:00:52.405 058 11526.04 199.10 52481.59 88888.00 2018-02-27 11:00:52.905 058 11526.15 199.08 52481.56 88888.00 2018-02-27 11:00:53.405 058 11526.21 199.05 52481.52 88888.00 2018-02-27 11:00:53.905 058 11526.21 198.97 52481.52 88888.00 2018-02-27 11:00:54.405 058 11526.29 198.89 52481.51 88888.00 2018-02-27 11:00:54.905 058 11526.33 198.94 52481.50 88888.00 2018-02-27 11:00:55.405 058 11526.36 198.87 52481.47 88888.00 2018-02-27 11:00:55.905 058 11526.38 198.80 52481.48 88888.00 2018-02-27 11:00:56.405 058 11526.36 198.78 52481.47 88888.00 2018-02-27 11:00:56.905 058 11526.39 198.75 52481.42 88888.00 2018-02-27 11:00:57.405 058 11526.44 198.74 52481.42 88888.00 2018-02-27 11:00:57.905 058 11526.40 198.70 52481.39 88888.00 2018-02-27 11:00:58.405 058 11526.40 198.65 52481.39 88888.00 2018-02-27 11:00:58.905 058 11526.38 198.58 52481.37 88888.00 2018-02-27 11:00:59.405 058 11526.38 198.55 52481.40 88888.00 2018-02-27 11:00:59.905 058 11526.40 198.53 52481.38 88888.00 2018-02-27 11:01:00.405 058 11526.40 198.47 52481.35 88888.00 2018-02-27 11:01:00.905 058 11526.43 198.40 52481.33 88888.00 2018-02-27 11:01:01.405 058 11526.44 198.39 52481.33 88888.00 2018-02-27 11:01:01.905 058 11526.43 198.41 52481.30 88888.00 2018-02-27 11:01:02.405 058 11526.45 198.33 52481.33 88888.00 2018-02-27 11:01:02.905 058 11526.43 198.32 52481.39 88888.00 2018-02-27 11:01:03.405 058 11526.40 198.32 52481.37 88888.00 2018-02-27 11:01:03.905 058 11526.39 198.24 52481.37 88888.00 2018-02-27 11:01:04.405 058 11526.42 198.18 52481.38 88888.00 2018-02-27 11:01:04.905 058 11526.38 198.13 52481.39 88888.00 2018-02-27 11:01:05.405 058 11526.34 198.10 52481.39 88888.00 2018-02-27 11:01:05.905 058 11526.36 198.02 52481.33 88888.00 2018-02-27 11:01:06.405 058 11526.34 197.99 52481.29 88888.00 2018-02-27 11:01:06.905 058 11526.33 197.92 52481.28 88888.00 2018-02-27 11:01:07.405 058 11526.27 197.91 52481.33 88888.00 2018-02-27 11:01:07.905 058 11526.21 197.89 52481.34 88888.00 2018-02-27 11:01:08.405 058 11526.24 197.84 52481.32 88888.00 2018-02-27 11:01:08.905 058 11526.21 197.83 52481.26 88888.00 2018-02-27 11:01:09.405 058 11526.16 197.83 52481.28 88888.00 2018-02-27 11:01:09.905 058 11526.07 197.87 52481.37 88888.00 2018-02-27 11:01:10.405 058 11526.01 197.80 52481.34 88888.00 2018-02-27 11:01:10.905 058 11525.99 197.80 52481.35 88888.00 2018-02-27 11:01:11.405 058 11525.96 197.79 52481.41 88888.00 2018-02-27 11:01:11.905 058 11525.95 197.79 52481.44 88888.00 2018-02-27 11:01:12.405 058 11525.96 197.79 52481.47 88888.00 2018-02-27 11:01:12.905 058 11525.93 197.78 52481.47 88888.00 2018-02-27 11:01:13.405 058 11525.87 197.78 52481.46 88888.00 2018-02-27 11:01:13.905 058 11525.81 197.77 52481.49 88888.00 2018-02-27 11:01:14.405 058 11525.80 197.80 52481.50 88888.00 2018-02-27 11:01:14.905 058 11525.78 197.83 52481.47 88888.00 2018-02-27 11:01:15.405 058 11525.77 197.87 52481.46 88888.00 2018-02-27 11:01:15.905 058 11525.75 197.88 52481.48 88888.00 2018-02-27 11:01:16.405 058 11525.72 197.88 52481.51 88888.00 2018-02-27 11:01:16.905 058 11525.71 197.87 52481.53 88888.00 2018-02-27 11:01:17.405 058 11525.71 197.85 52481.56 88888.00 2018-02-27 11:01:17.905 058 11525.63 197.87 52481.53 88888.00 2018-02-27 11:01:18.405 058 11525.57 197.88 52481.51 88888.00 2018-02-27 11:01:18.905 058 11525.51 197.91 52481.55 88888.00 2018-02-27 11:01:19.405 058 11525.49 197.88 52481.57 88888.00 2018-02-27 11:01:19.905 058 11525.55 197.90 52481.64 88888.00 2018-02-27 11:01:20.405 058 11525.55 197.94 52481.70 88888.00 2018-02-27 11:01:20.905 058 11525.49 197.98 52481.75 88888.00 2018-02-27 11:01:21.405 058 11525.50 198.01 52481.76 88888.00 2018-02-27 11:01:21.905 058 11525.47 198.02 52481.77 88888.00 2018-02-27 11:01:22.405 058 11525.45 198.02 52481.76 88888.00 2018-02-27 11:01:22.905 058 11525.47 198.10 52481.74 88888.00 2018-02-27 11:01:23.405 058 11525.47 198.11 52481.73 88888.00 2018-02-27 11:01:23.905 058 11525.48 198.14 52481.76 88888.00 2018-02-27 11:01:24.405 058 11525.49 198.13 52481.79 88888.00 2018-02-27 11:01:24.905 058 11525.49 198.13 52481.78 88888.00 2018-02-27 11:01:25.405 058 11525.51 198.17 52481.74 88888.00 2018-02-27 11:01:25.905 058 11525.54 198.17 52481.72 88888.00 2018-02-27 11:01:26.405 058 11525.59 198.14 52481.68 88888.00 2018-02-27 11:01:26.905 058 11525.60 198.12 52481.65 88888.00 2018-02-27 11:01:27.405 058 11525.60 198.12 52481.65 88888.00 2018-02-27 11:01:27.905 058 11525.60 198.05 52481.69 88888.00 2018-02-27 11:01:28.405 058 11525.65 198.05 52481.69 88888.00 2018-02-27 11:01:28.905 058 11525.66 198.02 52481.67 88888.00 2018-02-27 11:01:29.405 058 11525.63 198.04 52481.67 88888.00 2018-02-27 11:01:29.905 058 11525.69 198.07 52481.61 88888.00 2018-02-27 11:01:30.405 058 11525.76 198.09 52481.64 88888.00 2018-02-27 11:01:30.905 058 11525.75 198.03 52481.59 88888.00 2018-02-27 11:01:31.405 058 11525.84 197.98 52481.64 88888.00 2018-02-27 11:01:31.905 058 11525.82 197.97 52481.65 88888.00 2018-02-27 11:01:32.405 058 11525.86 197.97 52481.65 88888.00 2018-02-27 11:01:32.905 058 11525.92 197.91 52481.64 88888.00 2018-02-27 11:01:33.405 058 11525.95 197.89 52481.58 88888.00 2018-02-27 11:01:33.905 058 11525.99 197.92 52481.59 88888.00 2018-02-27 11:01:34.405 058 11526.00 197.91 52481.57 88888.00 2018-02-27 11:01:34.905 058 11526.03 197.88 52481.51 88888.00 2018-02-27 11:01:35.405 058 11526.04 197.82 52481.53 88888.00 2018-02-27 11:01:35.905 058 11526.10 197.80 52481.52 88888.00 2018-02-27 11:01:36.405 058 11526.15 197.79 52481.53 88888.00 2018-02-27 11:01:36.905 058 11526.16 197.80 52481.59 88888.00 2018-02-27 11:01:37.405 058 11526.15 197.80 52481.58 88888.00 2018-02-27 11:01:37.905 058 11526.11 197.74 52481.55 88888.00 2018-02-27 11:01:38.405 058 11526.15 197.73 52481.55 88888.00 2018-02-27 11:01:38.905 058 11526.16 197.73 52481.59 88888.00 2018-02-27 11:01:39.405 058 11526.16 197.73 52481.57 88888.00 2018-02-27 11:01:39.905 058 11526.11 197.77 52481.53 88888.00 2018-02-27 11:01:40.405 058 11526.07 197.79 52481.51 88888.00 2018-02-27 11:01:40.905 058 11526.08 197.73 52481.55 88888.00 2018-02-27 11:01:41.405 058 11526.03 197.70 52481.59 88888.00 2018-02-27 11:01:41.905 058 11526.01 197.61 52481.58 88888.00 2018-02-27 11:01:42.405 058 11526.00 197.66 52481.56 88888.00 2018-02-27 11:01:42.905 058 11526.00 197.64 52481.51 88888.00 2018-02-27 11:01:43.405 058 11526.02 197.56 52481.48 88888.00 2018-02-27 11:01:43.905 058 11526.01 197.58 52481.47 88888.00 2018-02-27 11:01:44.405 058 11525.92 197.62 52481.49 88888.00 2018-02-27 11:01:44.905 058 11525.87 197.51 52481.46 88888.00 2018-02-27 11:01:45.405 058 11525.89 197.46 52481.48 88888.00 2018-02-27 11:01:45.905 058 11525.89 197.45 52481.52 88888.00 2018-02-27 11:01:46.405 058 11525.90 197.43 52481.52 88888.00 2018-02-27 11:01:46.905 058 11525.89 197.39 52481.43 88888.00 2018-02-27 11:01:47.405 058 11525.89 197.34 52481.38 88888.00 2018-02-27 11:01:47.905 058 11525.91 197.32 52481.35 88888.00 2018-02-27 11:01:48.405 058 11525.94 197.23 52481.37 88888.00 2018-02-27 11:01:48.905 058 11525.98 197.16 52481.38 88888.00 2018-02-27 11:01:49.405 058 11525.93 197.12 52481.40 88888.00 2018-02-27 11:01:49.905 058 11525.89 197.13 52481.38 88888.00 2018-02-27 11:01:50.405 058 11525.87 197.14 52481.34 88888.00 2018-02-27 11:01:50.905 058 11525.89 197.13 52481.35 88888.00 2018-02-27 11:01:51.405 058 11525.92 197.13 52481.37 88888.00 2018-02-27 11:01:51.905 058 11525.90 197.10 52481.37 88888.00 2018-02-27 11:01:52.405 058 11525.87 197.13 52481.39 88888.00 2018-02-27 11:01:52.905 058 11525.86 197.12 52481.39 88888.00 2018-02-27 11:01:53.405 058 11525.86 197.06 52481.37 88888.00 2018-02-27 11:01:53.905 058 11525.90 197.05 52481.41 88888.00 2018-02-27 11:01:54.405 058 11525.91 197.08 52481.43 88888.00 2018-02-27 11:01:54.905 058 11525.90 197.06 52481.47 88888.00 2018-02-27 11:01:55.405 058 11525.84 197.14 52481.51 88888.00 2018-02-27 11:01:55.905 058 11525.82 197.16 52481.52 88888.00 2018-02-27 11:01:56.405 058 11525.75 197.12 52481.58 88888.00 2018-02-27 11:01:56.905 058 11525.76 197.12 52481.56 88888.00 2018-02-27 11:01:57.405 058 11525.80 197.15 52481.53 88888.00 2018-02-27 11:01:57.905 058 11525.78 197.13 52481.57 88888.00 2018-02-27 11:01:58.405 058 11525.72 197.14 52481.60 88888.00 2018-02-27 11:01:58.905 058 11525.69 197.15 52481.64 88888.00 2018-02-27 11:01:59.405 058 11525.66 197.16 52481.60 88888.00 2018-02-27 11:01:59.905 058 11525.61 197.16 52481.60 88888.00 2018-02-27 11:02:00.405 058 11525.54 197.19 52481.62 88888.00 2018-02-27 11:02:00.905 058 11525.50 197.21 52481.65 88888.00 2018-02-27 11:02:01.405 058 11525.50 197.25 52481.69 88888.00 2018-02-27 11:02:01.905 058 11525.46 197.25 52481.72 88888.00 2018-02-27 11:02:02.405 058 11525.42 197.21 52481.72 88888.00 2018-02-27 11:02:02.905 058 11525.38 197.24 52481.68 88888.00 2018-02-27 11:02:03.405 058 11525.36 197.24 52481.64 88888.00 2018-02-27 11:02:03.905 058 11525.30 197.23 52481.66 88888.00 2018-02-27 11:02:04.405 058 11525.31 197.26 52481.70 88888.00 2018-02-27 11:02:04.905 058 11525.24 197.20 52481.68 88888.00 2018-02-27 11:02:05.405 058 11525.27 197.25 52481.68 88888.00 2018-02-27 11:02:05.905 058 11525.28 197.26 52481.69 88888.00 2018-02-27 11:02:06.405 058 11525.24 197.26 52481.72 88888.00 2018-02-27 11:02:06.905 058 11525.21 197.24 52481.74 88888.00 2018-02-27 11:02:07.405 058 11525.20 197.25 52481.77 88888.00 2018-02-27 11:02:07.905 058 11525.21 197.25 52481.78 88888.00 2018-02-27 11:02:08.405 058 11525.19 197.27 52481.78 88888.00 2018-02-27 11:02:08.905 058 11525.17 197.34 52481.76 88888.00 2018-02-27 11:02:09.405 058 11525.16 197.35 52481.73 88888.00 2018-02-27 11:02:09.905 058 11525.15 197.35 52481.73 88888.00 2018-02-27 11:02:10.405 058 11525.12 197.42 52481.78 88888.00 2018-02-27 11:02:10.905 058 11525.12 197.49 52481.78 88888.00 2018-02-27 11:02:11.405 058 11525.10 197.54 52481.78 88888.00 2018-02-27 11:02:11.905 058 11525.08 197.58 52481.84 88888.00 2018-02-27 11:02:12.405 058 11525.12 197.52 52481.79 88888.00 2018-02-27 11:02:12.905 058 11525.10 197.52 52481.82 88888.00 2018-02-27 11:02:13.405 058 11525.07 197.53 52481.83 88888.00 2018-02-27 11:02:13.905 058 11525.10 197.62 52481.85 88888.00 2018-02-27 11:02:14.405 058 11525.06 197.63 52481.87 88888.00 2018-02-27 11:02:14.905 058 11525.01 197.63 52481.86 88888.00 2018-02-27 11:02:15.405 058 11525.01 197.72 52481.85 88888.00 2018-02-27 11:02:15.905 058 11525.04 197.77 52481.85 88888.00 2018-02-27 11:02:16.405 058 11525.05 197.78 52481.86 88888.00 2018-02-27 11:02:16.905 058 11525.06 197.77 52481.87 88888.00 2018-02-27 11:02:17.405 058 11525.03 197.79 52481.87 88888.00 2018-02-27 11:02:17.905 058 11525.03 197.88 52481.87 88888.00 2018-02-27 11:02:18.405 058 11525.02 198.00 52481.86 88888.00 2018-02-27 11:02:18.905 058 11525.02 198.02 52481.86 88888.00 2018-02-27 11:02:19.405 058 11525.04 197.98 52481.88 88888.00 2018-02-27 11:02:19.905 058 11525.06 198.00 52481.91 88888.00 2018-02-27 11:02:20.405 058 11525.14 198.02 52481.92 88888.00 2018-02-27 11:02:20.905 058 11525.10 198.02 52481.93 88888.00 2018-02-27 11:02:21.405 058 11525.10 198.14 52481.96 88888.00 2018-02-27 11:02:21.905 058 11525.07 198.14 52481.92 88888.00 2018-02-27 11:02:22.405 058 11525.08 198.18 52481.88 88888.00 2018-02-27 11:02:22.905 058 11525.04 198.26 52481.88 88888.00 2018-02-27 11:02:23.405 058 11524.94 198.34 52481.87 88888.00 2018-02-27 11:02:23.905 058 11524.92 198.33 52481.87 88888.00 2018-02-27 11:02:24.405 058 11524.95 198.28 52481.87 88888.00 2018-02-27 11:02:24.905 058 11524.92 198.33 52481.87 88888.00 2018-02-27 11:02:25.405 058 11524.94 198.38 52481.86 88888.00 2018-02-27 11:02:25.905 058 11524.89 198.42 52481.85 88888.00 2018-02-27 11:02:26.405 058 11524.92 198.49 52481.84 88888.00 2018-02-27 11:02:26.905 058 11524.92 198.48 52481.87 88888.00 2018-02-27 11:02:27.405 058 11524.90 198.41 52481.87 88888.00 2018-02-27 11:02:27.905 058 11524.93 198.37 52481.87 88888.00 2018-02-27 11:02:28.405 058 11524.96 198.41 52481.86 88888.00 2018-02-27 11:02:28.905 058 11524.94 198.45 52481.84 88888.00 2018-02-27 11:02:29.405 058 11524.97 198.51 52481.86 88888.00 2018-02-27 11:02:29.905 058 11524.96 198.49 52481.81 88888.00 2018-02-27 11:02:30.405 058 11524.98 198.49 52481.78 88888.00 2018-02-27 11:02:30.905 058 11525.01 198.48 52481.77 88888.00 2018-02-27 11:02:31.405 058 11525.02 198.48 52481.75 88888.00 2018-02-27 11:02:31.905 058 11525.01 198.55 52481.76 88888.00 2018-02-27 11:02:32.405 058 11525.02 198.61 52481.78 88888.00 2018-02-27 11:02:32.905 058 11525.04 198.59 52481.77 88888.00 2018-02-27 11:02:33.405 058 11525.05 198.59 52481.76 88888.00 2018-02-27 11:02:33.905 058 11525.04 198.62 52481.74 88888.00 2018-02-27 11:02:34.405 058 11524.96 198.58 52481.77 88888.00 2018-02-27 11:02:34.905 058 11524.93 198.61 52481.77 88888.00 2018-02-27 11:02:35.405 058 11524.93 198.62 52481.77 88888.00 2018-02-27 11:02:35.905 058 11524.92 198.61 52481.75 88888.00 2018-02-27 11:02:36.405 058 11524.89 198.69 52481.78 88888.00 2018-02-27 11:02:36.905 058 11524.87 198.70 52481.82 88888.00 2018-02-27 11:02:37.405 058 11524.87 198.70 52481.83 88888.00 2018-02-27 11:02:37.905 058 11524.94 198.70 52481.82 88888.00 2018-02-27 11:02:38.405 058 11524.93 198.76 52481.82 88888.00 2018-02-27 11:02:38.905 058 11524.95 198.80 52481.84 88888.00 2018-02-27 11:02:39.405 058 11524.90 198.82 52481.85 88888.00 2018-02-27 11:02:39.905 058 11524.90 198.89 52481.81 88888.00 2018-02-27 11:02:40.405 058 11524.92 198.92 52481.81 88888.00 2018-02-27 11:02:40.905 058 11524.86 198.96 52481.82 88888.00 2018-02-27 11:02:41.405 058 11524.77 199.00 52481.82 88888.00 2018-02-27 11:02:41.905 058 11524.75 198.99 52481.81 88888.00 2018-02-27 11:02:42.405 058 11524.69 199.05 52481.82 88888.00 2018-02-27 11:02:42.905 058 11524.61 199.09 52481.86 88888.00 2018-02-27 11:02:43.405 058 11524.62 199.08 52481.88 88888.00 2018-02-27 11:02:43.905 058 11524.63 199.14 52481.91 88888.00 2018-02-27 11:02:44.405 058 11524.59 199.17 52481.91 88888.00 2018-02-27 11:02:44.905 058 11524.60 199.11 52481.88 88888.00 2018-02-27 11:02:45.405 058 11524.60 199.13 52481.87 88888.00 2018-02-27 11:02:45.905 058 11524.59 199.16 52481.83 88888.00 2018-02-27 11:02:46.405 058 11524.57 199.14 52481.81 88888.00 2018-02-27 11:02:46.905 058 11524.57 199.18 52481.82 88888.00 2018-02-27 11:02:47.405 058 11524.55 199.23 52481.84 88888.00 2018-02-27 11:02:47.905 058 11524.55 199.25 52481.85 88888.00 2018-02-27 11:02:48.405 058 11524.60 199.34 52481.85 88888.00 2018-02-27 11:02:48.905 058 11524.61 199.30 52481.83 88888.00 2018-02-27 11:02:49.405 058 11524.63 199.24 52481.84 88888.00 2018-02-27 11:02:49.905 058 11524.69 199.25 52481.87 88888.00 2018-02-27 11:02:50.405 058 11524.70 199.26 52481.87 88888.00 2018-02-27 11:02:50.905 058 11524.71 199.25 52481.84 88888.00 2018-02-27 11:02:51.405 058 11524.64 199.26 52481.83 88888.00 2018-02-27 11:02:51.905 058 11524.61 199.28 52481.82 88888.00 2018-02-27 11:02:52.405 058 11524.66 199.30 52481.79 88888.00 2018-02-27 11:02:52.905 058 11524.64 199.35 52481.81 88888.00 2018-02-27 11:02:53.405 058 11524.61 199.39 52481.83 88888.00 2018-02-27 11:02:53.905 058 11524.62 199.36 52481.87 88888.00 2018-02-27 11:02:54.405 058 11524.70 199.37 52481.90 88888.00 2018-02-27 11:02:54.905 058 11524.73 199.45 52481.86 88888.00 2018-02-27 11:02:55.406 058 11524.78 199.47 52481.86 88888.00 2018-02-27 11:02:55.906 058 11524.71 199.48 52481.86 88888.00 2018-02-27 11:02:56.406 058 11524.62 199.47 52481.88 88888.00 2018-02-27 11:02:56.906 058 11524.64 199.53 52481.87 88888.00 2018-02-27 11:02:57.406 058 11524.68 199.50 52481.88 88888.00 2018-02-27 11:02:57.906 058 11524.73 199.52 52481.85 88888.00 2018-02-27 11:02:58.406 058 11524.79 199.50 52481.86 88888.00 2018-02-27 11:02:58.906 058 11524.85 199.53 52481.85 88888.00 2018-02-27 11:02:59.406 058 11524.89 199.55 52481.86 88888.00 2018-02-27 11:02:59.906 058 11524.86 199.54 52481.84 88888.00 2018-02-27 11:03:00.406 058 11524.85 199.49 52481.86 88888.00 2018-02-27 11:03:00.906 058 11524.79 199.47 52481.87 88888.00 2018-02-27 11:03:01.406 058 11524.79 199.52 52481.85 88888.00 2018-02-27 11:03:01.906 058 11524.77 199.53 52481.85 88888.00 2018-02-27 11:03:02.406 058 11524.73 199.55 52481.86 88888.00 2018-02-27 11:03:02.906 058 11524.70 199.55 52481.85 88888.00 2018-02-27 11:03:03.406 058 11524.77 199.58 52481.86 88888.00 2018-02-27 11:03:03.906 058 11524.77 199.60 52481.87 88888.00 2018-02-27 11:03:04.406 058 11524.71 199.62 52481.87 88888.00 2018-02-27 11:03:04.906 058 11524.70 199.62 52481.86 88888.00 2018-02-27 11:03:05.406 058 11524.72 199.59 52481.82 88888.00 2018-02-27 11:03:05.906 058 11524.75 199.57 52481.82 88888.00 2018-02-27 11:03:06.406 058 11524.80 199.57 52481.84 88888.00 2018-02-27 11:03:06.906 058 11524.88 199.54 52481.84 88888.00 2018-02-27 11:03:07.406 058 11524.90 199.54 52481.85 88888.00 2018-02-27 11:03:07.906 058 11524.85 199.58 52481.79 88888.00 2018-02-27 11:03:08.406 058 11524.77 199.64 52481.81 88888.00 2018-02-27 11:03:08.906 058 11524.77 199.65 52481.77 88888.00 2018-02-27 11:03:09.406 058 11524.77 199.65 52481.77 88888.00 2018-02-27 11:03:09.906 058 11524.71 199.66 52481.82 88888.00 2018-02-27 11:03:10.406 058 11524.80 199.68 52481.78 88888.00 2018-02-27 11:03:10.906 058 11524.90 199.72 52481.76 88888.00 2018-02-27 11:03:11.406 058 11524.93 199.72 52481.78 88888.00 2018-02-27 11:03:11.906 058 11524.84 199.68 52481.78 88888.00 2018-02-27 11:03:12.406 058 11524.82 199.72 52481.84 88888.00 2018-02-27 11:03:12.906 058 11524.93 199.71 52481.84 88888.00 2018-02-27 11:03:13.406 058 11524.98 199.72 52481.82 88888.00 2018-02-27 11:03:13.906 058 11524.98 199.76 52481.81 88888.00 2018-02-27 11:03:14.406 058 11524.96 199.77 52481.84 88888.00 2018-02-27 11:03:14.906 058 11524.85 199.75 52481.85 88888.00 2018-02-27 11:03:15.406 058 11524.79 199.76 52481.82 88888.00 2018-02-27 11:03:15.906 058 11524.81 199.77 52481.85 88888.00 2018-02-27 11:03:16.406 058 11524.85 199.76 52481.87 88888.00 2018-02-27 11:03:16.906 058 11524.89 199.81 52481.86 88888.00 2018-02-27 11:03:17.406 058 11524.95 199.84 52481.84 88888.00 2018-02-27 11:03:17.906 058 11524.89 199.84 52481.84 88888.00 2018-02-27 11:03:18.406 058 11524.89 199.87 52481.83 88888.00 2018-02-27 11:03:18.906 058 11524.90 199.81 52481.81 88888.00 2018-02-27 11:03:19.406 058 11524.95 199.86 52481.84 88888.00 2018-02-27 11:03:19.906 058 11524.93 199.89 52481.87 88888.00 2018-02-27 11:03:20.406 058 11524.94 199.88 52481.87 88888.00 2018-02-27 11:03:20.906 058 11524.95 199.88 52481.86 88888.00 2018-02-27 11:03:21.406 058 11524.95 199.91 52481.84 88888.00 2018-02-27 11:03:21.906 058 11524.94 199.93 52481.85 88888.00 2018-02-27 11:03:22.406 058 11524.92 199.92 52481.87 88888.00 2018-02-27 11:03:22.906 058 11524.87 199.92 52481.90 88888.00 2018-02-27 11:03:23.406 058 11524.85 199.93 52481.87 88888.00 2018-02-27 11:03:23.906 058 11524.79 199.92 52481.88 88888.00 2018-02-27 11:03:24.406 058 11524.81 199.94 52481.91 88888.00 2018-02-27 11:03:24.906 058 11524.84 199.92 52481.88 88888.00 2018-02-27 11:03:25.406 058 11524.82 199.94 52481.87 88888.00 2018-02-27 11:03:25.906 058 11524.85 199.94 52481.88 88888.00 2018-02-27 11:03:26.406 058 11524.79 199.97 52481.90 88888.00 2018-02-27 11:03:26.906 058 11524.84 200.04 52481.90 88888.00 2018-02-27 11:03:27.406 058 11524.85 200.07 52481.84 88888.00 2018-02-27 11:03:27.906 058 11524.88 200.04 52481.87 88888.00 2018-02-27 11:03:28.406 058 11524.87 200.00 52481.92 88888.00 2018-02-27 11:03:28.906 058 11524.85 200.00 52481.92 88888.00 2018-02-27 11:03:29.406 058 11524.80 200.03 52481.84 88888.00 2018-02-27 11:03:29.906 058 11524.78 200.02 52481.83 88888.00 2018-02-27 11:03:30.406 058 11524.78 199.96 52481.87 88888.00 2018-02-27 11:03:30.906 058 11524.80 200.01 52481.87 88888.00 2018-02-27 11:03:31.406 058 11524.81 200.02 52481.87 88888.00 2018-02-27 11:03:31.906 058 11524.82 200.02 52481.83 88888.00 2018-02-27 11:03:32.406 058 11524.84 200.03 52481.83 88888.00 2018-02-27 11:03:32.906 058 11524.85 200.07 52481.85 88888.00 2018-02-27 11:03:33.406 058 11524.81 200.12 52481.84 88888.00 2018-02-27 11:03:33.906 058 11524.82 200.08 52481.88 88888.00 2018-02-27 11:03:34.406 058 11524.84 200.06 52481.90 88888.00 2018-02-27 11:03:34.906 058 11524.80 200.08 52481.87 88888.00 2018-02-27 11:03:35.406 058 11524.80 200.08 52481.87 88888.00 2018-02-27 11:03:35.906 058 11524.81 200.07 52481.87 88888.00 2018-02-27 11:03:36.406 058 11524.88 200.15 52481.88 88888.00 2018-02-27 11:03:36.906 058 11524.87 200.11 52481.87 88888.00 2018-02-27 11:03:37.406 058 11524.85 200.08 52481.88 88888.00 2018-02-27 11:03:37.906 058 11524.82 200.13 52481.91 88888.00 2018-02-27 11:03:38.406 058 11524.84 200.16 52481.90 88888.00 2018-02-27 11:03:38.906 058 11524.84 200.18 52481.85 88888.00 2018-02-27 11:03:39.406 058 11524.82 200.14 52481.87 88888.00 2018-02-27 11:03:39.906 058 11524.88 200.16 52481.96 88888.00 2018-02-27 11:03:40.406 058 11524.88 200.18 52481.94 88888.00 2018-02-27 11:03:40.906 058 11524.87 200.21 52481.88 88888.00 2018-02-27 11:03:41.406 058 11524.89 200.26 52481.86 88888.00 2018-02-27 11:03:41.906 058 11524.96 200.30 52481.87 88888.00 2018-02-27 11:03:42.406 058 11524.97 200.29 52481.87 88888.00 2018-02-27 11:03:42.906 058 11524.95 200.27 52481.88 88888.00 2018-02-27 11:03:43.406 058 11524.96 200.26 52481.87 88888.00 2018-02-27 11:03:43.906 058 11524.99 200.29 52481.83 88888.00 2018-02-27 11:03:44.406 058 11524.97 200.27 52481.86 88888.00 2018-02-27 11:03:44.906 058 11524.94 200.26 52481.88 88888.00 2018-02-27 11:03:45.406 058 11524.92 200.23 52481.87 88888.00 2018-02-27 11:03:45.906 058 11524.93 200.26 52481.83 88888.00 2018-02-27 11:03:46.406 058 11524.92 200.32 52481.82 88888.00 2018-02-27 11:03:46.906 058 11524.95 200.29 52481.84 88888.00 2018-02-27 11:03:47.406 058 11524.97 200.26 52481.85 88888.00 2018-02-27 11:03:47.906 058 11524.99 200.29 52481.85 88888.00 2018-02-27 11:03:48.406 058 11524.99 200.26 52481.84 88888.00 2018-02-27 11:03:48.906 058 11524.95 200.32 52481.87 88888.00 2018-02-27 11:03:49.406 058 11524.97 200.36 52481.85 88888.00 2018-02-27 11:03:49.906 058 11524.97 200.37 52481.79 88888.00 2018-02-27 11:03:50.406 058 11525.02 200.37 52481.81 88888.00 2018-02-27 11:03:50.906 058 11525.04 200.36 52481.84 88888.00 2018-02-27 11:03:51.406 058 11524.99 200.36 52481.86 88888.00 2018-02-27 11:03:51.906 058 11524.99 200.39 52481.85 88888.00 2018-02-27 11:03:52.406 058 11524.99 200.41 52481.87 88888.00 2018-02-27 11:03:52.906 058 11524.99 200.44 52481.87 88888.00 2018-02-27 11:03:53.406 058 11525.01 200.40 52481.84 88888.00 2018-02-27 11:03:53.906 058 11524.90 200.39 52481.81 88888.00 2018-02-27 11:03:54.406 058 11524.86 200.42 52481.81 88888.00 2018-02-27 11:03:54.906 058 11524.86 200.41 52481.78 88888.00 2018-02-27 11:03:55.406 058 11524.89 200.40 52481.79 88888.00 2018-02-27 11:03:55.906 058 11524.93 200.46 52481.81 88888.00 2018-02-27 11:03:56.406 058 11524.92 200.51 52481.83 88888.00 2018-02-27 11:03:56.906 058 11524.97 200.47 52481.82 88888.00 2018-02-27 11:03:57.406 058 11524.95 200.45 52481.81 88888.00 2018-02-27 11:03:57.906 058 11524.95 200.49 52481.82 88888.00 2018-02-27 11:03:58.406 058 11524.97 200.50 52481.81 88888.00 2018-02-27 11:03:58.906 058 11524.97 200.52 52481.77 88888.00 2018-02-27 11:03:59.406 058 11524.97 200.50 52481.81 88888.00 2018-02-27 11:03:59.906 058 11524.95 200.53 52481.81 88888.00 2018-02-27 11:04:00.406 058 11524.94 200.53 52481.79 88888.00 2018-02-27 11:04:00.906 058 11524.98 200.56 52481.77 88888.00 2018-02-27 11:04:01.406 058 11524.98 200.53 52481.79 88888.00 2018-02-27 11:04:01.906 058 11524.98 200.52 52481.82 88888.00 2018-02-27 11:04:02.406 058 11524.97 200.55 52481.84 88888.00 2018-02-27 11:04:02.906 058 11524.90 200.61 52481.83 88888.00 2018-02-27 11:04:03.406 058 11524.90 200.55 52481.76 88888.00 2018-02-27 11:04:03.906 058 11524.92 200.54 52481.72 88888.00 2018-02-27 11:04:04.406 058 11524.94 200.58 52481.73 88888.00 2018-02-27 11:04:04.906 058 11524.97 200.58 52481.75 88888.00 2018-02-27 11:04:05.406 058 11524.97 200.54 52481.78 88888.00 2018-02-27 11:04:05.906 058 11524.97 200.53 52481.75 88888.00 2018-02-27 11:04:06.406 058 11524.97 200.56 52481.78 88888.00 2018-02-27 11:04:06.906 058 11524.97 200.59 52481.77 88888.00 2018-02-27 11:04:07.406 058 11524.99 200.60 52481.75 88888.00 2018-02-27 11:04:07.906 058 11525.02 200.61 52481.76 88888.00 2018-02-27 11:04:08.406 058 11524.95 200.55 52481.75 88888.00 2018-02-27 11:04:08.906 058 11524.94 200.55 52481.76 88888.00 2018-02-27 11:04:09.406 058 11524.97 200.60 52481.79 88888.00 2018-02-27 11:04:09.906 058 11525.01 200.59 52481.77 88888.00 2018-02-27 11:04:10.406 058 11524.99 200.60 52481.72 88888.00 2018-02-27 11:04:10.906 058 11524.98 200.63 52481.74 88888.00 2018-02-27 11:04:11.406 058 11525.02 200.65 52481.74 88888.00 2018-02-27 11:04:11.906 058 11524.97 200.68 52481.72 88888.00 2018-02-27 11:04:12.406 058 11524.96 200.59 52481.74 88888.00 2018-02-27 11:04:12.906 058 11524.98 200.59 52481.75 88888.00 2018-02-27 11:04:13.406 058 11525.06 200.62 52481.73 88888.00 2018-02-27 11:04:13.906 058 11525.03 200.65 52481.74 88888.00 2018-02-27 11:04:14.406 058 11524.97 200.68 52481.74 88888.00 2018-02-27 11:04:14.906 058 11524.94 200.68 52481.75 88888.00 2018-02-27 11:04:15.406 058 11524.94 200.69 52481.75 88888.00 2018-02-27 11:04:15.906 058 11524.95 200.70 52481.75 88888.00 2018-02-27 11:04:16.406 058 11524.97 200.69 52481.68 88888.00 2018-02-27 11:04:16.906 058 11525.05 200.71 52481.69 88888.00 2018-02-27 11:04:17.406 058 11525.01 200.75 52481.76 88888.00 2018-02-27 11:04:17.906 058 11525.02 200.79 52481.82 88888.00 2018-02-27 11:04:18.406 058 11524.97 200.81 52481.84 88888.00 2018-02-27 11:04:18.906 058 11525.05 200.81 52481.85 88888.00 2018-02-27 11:04:19.406 058 11525.08 200.78 52481.86 88888.00 2018-02-27 11:04:19.906 058 11525.07 200.79 52481.91 88888.00 2018-02-27 11:04:20.406 058 11525.06 200.74 52481.84 88888.00 2018-02-27 11:04:20.906 058 11525.12 200.78 52481.84 88888.00 2018-02-27 11:04:21.406 058 11525.14 200.73 52481.84 88888.00 2018-02-27 11:04:21.906 058 11525.15 200.73 52481.82 88888.00 2018-02-27 11:04:22.406 058 11525.20 200.78 52481.87 88888.00 2018-02-27 11:04:22.906 058 11525.19 200.82 52481.84 88888.00 2018-02-27 11:04:23.406 058 11525.14 200.79 52481.85 88888.00 2018-02-27 11:04:23.906 058 11525.11 200.73 52481.87 88888.00 2018-02-27 11:04:24.406 058 11525.08 200.78 52481.91 88888.00 2018-02-27 11:04:24.906 058 11525.15 200.75 52481.87 88888.00 2018-02-27 11:04:25.406 058 11525.15 200.69 52481.87 88888.00 2018-02-27 11:04:25.906 058 11525.13 200.68 52481.87 88888.00 2018-02-27 11:04:26.406 058 11525.17 200.70 52481.84 88888.00 2018-02-27 11:04:26.906 058 11525.17 200.75 52481.83 88888.00 2018-02-27 11:04:27.406 058 11525.12 200.75 52481.82 88888.00 2018-02-27 11:04:27.906 058 11525.12 200.73 52481.82 88888.00 2018-02-27 11:04:28.406 058 11525.22 200.75 52481.78 88888.00 2018-02-27 11:04:28.906 058 11525.27 200.73 52481.74 88888.00 2018-02-27 11:04:29.406 058 11525.23 200.73 52481.78 88888.00 2018-02-27 11:04:29.906 058 11525.24 200.72 52481.77 88888.00 2018-02-27 11:04:30.406 058 11525.30 200.75 52481.73 88888.00 2018-02-27 11:04:30.906 058 11525.32 200.72 52481.70 88888.00 2018-02-27 11:04:31.406 058 11525.31 200.71 52481.74 88888.00 2018-02-27 11:04:31.906 058 11525.29 200.73 52481.75 88888.00 2018-02-27 11:04:32.406 058 11525.29 200.74 52481.77 88888.00 2018-02-27 11:04:32.906 058 11525.31 200.70 52481.77 88888.00 2018-02-27 11:04:33.406 058 11525.33 200.73 52481.79 88888.00 2018-02-27 11:04:33.906 058 11525.33 200.73 52481.77 88888.00 2018-02-27 11:04:34.406 058 11525.37 200.71 52481.75 88888.00 2018-02-27 11:04:34.906 058 11525.37 200.69 52481.74 88888.00 2018-02-27 11:04:35.406 058 11525.36 200.71 52481.73 88888.00 2018-02-27 11:04:35.906 058 11525.36 200.70 52481.72 88888.00 2018-02-27 11:04:36.406 058 11525.34 200.68 52481.70 88888.00 2018-02-27 11:04:36.906 058 11525.29 200.71 52481.72 88888.00 2018-02-27 11:04:37.406 058 11525.28 200.68 52481.76 88888.00 2018-02-27 11:04:37.906 058 11525.25 200.68 52481.74 88888.00 2018-02-27 11:04:38.406 058 11525.27 200.69 52481.72 88888.00 2018-02-27 11:04:38.906 058 11525.27 200.66 52481.69 88888.00 2018-02-27 11:04:39.406 058 11525.27 200.68 52481.68 88888.00 2018-02-27 11:04:39.906 058 11525.25 200.64 52481.69 88888.00 2018-02-27 11:04:40.406 058 11525.24 200.62 52481.72 88888.00 2018-02-27 11:04:40.906 058 11525.22 200.64 52481.73 88888.00 2018-02-27 11:04:41.406 058 11525.21 200.64 52481.74 88888.00 2018-02-27 11:04:41.906 058 11525.22 200.62 52481.78 88888.00 2018-02-27 11:04:42.406 058 11525.23 200.60 52481.76 88888.00 2018-02-27 11:04:42.906 058 11525.27 200.55 52481.76 88888.00 2018-02-27 11:04:43.406 058 11525.30 200.53 52481.74 88888.00 2018-02-27 11:04:43.906 058 11525.27 200.60 52481.70 88888.00 2018-02-27 11:04:44.406 058 11525.32 200.55 52481.68 88888.00 2018-02-27 11:04:44.906 058 11525.39 200.54 52481.60 88888.00 2018-02-27 11:04:45.406 058 11525.42 200.55 52481.59 88888.00 2018-02-27 11:04:45.906 058 11525.41 200.60 52481.60 88888.00 2018-02-27 11:04:46.406 058 11525.45 200.56 52481.62 88888.00 2018-02-27 11:04:46.906 058 11525.42 200.45 52481.62 88888.00 2018-02-27 11:04:47.406 058 11525.42 200.46 52481.61 88888.00 2018-02-27 11:04:47.906 058 11525.42 200.46 52481.60 88888.00 2018-02-27 11:04:48.406 058 11525.39 200.53 52481.65 88888.00 2018-02-27 11:04:48.906 058 11525.42 200.52 52481.64 88888.00 2018-02-27 11:04:49.406 058 11525.46 200.53 52481.61 88888.00 2018-02-27 11:04:49.906 058 11525.42 200.53 52481.61 88888.00 2018-02-27 11:04:50.406 058 11525.37 200.43 52481.62 88888.00 2018-02-27 11:04:50.906 058 11525.38 200.37 52481.62 88888.00 2018-02-27 11:04:51.406 058 11525.40 200.37 52481.60 88888.00 2018-02-27 11:04:51.906 058 11525.48 200.41 52481.60 88888.00 2018-02-27 11:04:52.406 058 11525.51 200.40 52481.61 88888.00 2018-02-27 11:04:52.906 058 11525.48 200.39 52481.62 88888.00 2018-02-27 11:04:53.406 058 11525.42 200.37 52481.59 88888.00 2018-02-27 11:04:53.906 058 11525.43 200.35 52481.60 88888.00 2018-02-27 11:04:54.406 058 11525.41 200.33 52481.60 88888.00 2018-02-27 11:04:54.906 058 11525.43 200.30 52481.57 88888.00 2018-02-27 11:04:55.406 058 11525.47 200.24 52481.53 88888.00 2018-02-27 11:04:55.906 058 11525.51 200.23 52481.53 88888.00 2018-02-27 11:04:56.406 058 11525.55 200.24 52481.53 88888.00 2018-02-27 11:04:56.906 058 11525.51 200.27 52481.56 88888.00 2018-02-27 11:04:57.406 058 11525.54 200.24 52481.55 88888.00 2018-02-27 11:04:57.906 058 11525.47 200.21 52481.52 88888.00 2018-02-27 11:04:58.406 058 11525.45 200.17 52481.60 88888.00 2018-02-27 11:04:58.906 058 11525.48 200.21 52481.62 88888.00 2018-02-27 11:04:59.406 058 11525.46 200.18 52481.58 88888.00 2018-02-27 11:04:59.906 058 11525.45 200.14 52481.58 88888.00 2018-02-27 11:05:00.406 058 11525.46 200.17 52481.56 88888.00 2018-02-27 11:05:00.906 058 11525.41 200.15 52481.58 88888.00 2018-02-27 11:05:01.406 058 11525.46 200.08 52481.57 88888.00 2018-02-27 11:05:01.906 058 11525.47 200.11 52481.59 88888.00 2018-02-27 11:05:02.406 058 11525.46 200.14 52481.56 88888.00 2018-02-27 11:05:02.906 058 11525.45 200.14 52481.56 88888.00 2018-02-27 11:05:03.406 058 11525.46 200.11 52481.59 88888.00 2018-02-27 11:05:03.906 058 11525.42 200.08 52481.57 88888.00 2018-02-27 11:05:04.406 058 11525.41 200.12 52481.59 88888.00 2018-02-27 11:05:04.906 058 11525.38 200.07 52481.61 88888.00 2018-02-27 11:05:05.406 058 11525.36 200.07 52481.58 88888.00 2018-02-27 11:05:05.906 058 11525.34 200.05 52481.57 88888.00 2018-02-27 11:05:06.406 058 11525.41 200.10 52481.59 88888.00 2018-02-27 11:05:06.906 058 11525.45 200.07 52481.59 88888.00 2018-02-27 11:05:07.406 058 11525.40 200.01 52481.62 88888.00 2018-02-27 11:05:07.906 058 11525.38 200.04 52481.62 88888.00 2018-02-27 11:05:08.406 058 11525.42 200.10 52481.58 88888.00 2018-02-27 11:05:08.906 058 11525.48 200.08 52481.55 88888.00 2018-02-27 11:05:09.406 058 11525.43 200.04 52481.52 88888.00 2018-02-27 11:05:09.906 058 11525.37 200.04 52481.53 88888.00 2018-02-27 11:05:10.406 058 11525.37 200.04 52481.56 88888.00 2018-02-27 11:05:10.906 058 11525.37 200.05 52481.55 88888.00 2018-02-27 11:05:11.406 058 11525.38 200.04 52481.60 88888.00 2018-02-27 11:05:11.906 058 11525.40 200.06 52481.60 88888.00 2018-02-27 11:05:12.406 058 11525.46 200.05 52481.61 88888.00 2018-02-27 11:05:12.906 058 11525.48 200.04 52481.62 88888.00 2018-02-27 11:05:13.406 058 11525.45 200.03 52481.60 88888.00 2018-02-27 11:05:13.906 058 11525.49 200.03 52481.61 88888.00 2018-02-27 11:05:14.406 058 11525.45 200.01 52481.62 88888.00 2018-02-27 11:05:14.906 058 11525.40 200.02 52481.62 88888.00 2018-02-27 11:05:15.406 058 11525.43 200.07 52481.62 88888.00 2018-02-27 11:05:15.906 058 11525.45 200.04 52481.67 88888.00 2018-02-27 11:05:16.406 058 11525.45 200.06 52481.65 88888.00 2018-02-27 11:05:16.906 058 11525.42 200.11 52481.59 88888.00 2018-02-27 11:05:17.406 058 11525.41 200.04 52481.56 88888.00 2018-02-27 11:05:17.906 058 11525.47 200.02 52481.61 88888.00 2018-02-27 11:05:18.406 058 11525.46 200.04 52481.65 88888.00 2018-02-27 11:05:18.906 058 11525.42 199.98 52481.64 88888.00 2018-02-27 11:05:19.406 058 11525.50 200.01 52481.64 88888.00 2018-02-27 11:05:19.906 058 11525.51 200.05 52481.67 88888.00 2018-02-27 11:05:20.406 058 11525.51 200.00 52481.66 88888.00 2018-02-27 11:05:20.906 058 11525.43 200.00 52481.66 88888.00 2018-02-27 11:05:21.406 058 11525.42 199.98 52481.60 88888.00 2018-02-27 11:05:21.906 058 11525.48 199.97 52481.58 88888.00 2018-02-27 11:05:22.406 058 11525.51 200.02 52481.59 88888.00 2018-02-27 11:05:22.906 058 11525.51 200.03 52481.61 88888.00 2018-02-27 11:05:23.406 058 11525.50 200.04 52481.64 88888.00 2018-02-27 11:05:23.906 058 11525.54 200.02 52481.68 88888.00 2018-02-27 11:05:24.406 058 11525.51 199.98 52481.69 88888.00 2018-02-27 11:05:24.906 058 11525.55 200.02 52481.66 88888.00 2018-02-27 11:05:25.406 058 11525.56 200.00 52481.65 88888.00 2018-02-27 11:05:25.906 058 11525.51 200.01 52481.65 88888.00 2018-02-27 11:05:26.406 058 11525.49 200.00 52481.67 88888.00 2018-02-27 11:05:26.906 058 11525.49 199.98 52481.68 88888.00 2018-02-27 11:05:27.406 058 11525.51 200.01 52481.67 88888.00 2018-02-27 11:05:27.906 058 11525.48 200.00 52481.67 88888.00 2018-02-27 11:05:28.406 058 11525.51 199.96 52481.67 88888.00 2018-02-27 11:05:28.906 058 11525.52 199.95 52481.64 88888.00 2018-02-27 11:05:29.406 058 11525.52 199.93 52481.61 88888.00 2018-02-27 11:05:29.906 058 11525.51 199.91 52481.60 88888.00 2018-02-27 11:05:30.406 058 11525.52 199.94 52481.60 88888.00 2018-02-27 11:05:30.906 058 11525.56 199.95 52481.61 88888.00 2018-02-27 11:05:31.406 058 11525.58 199.91 52481.59 88888.00 2018-02-27 11:05:31.906 058 11525.56 199.91 52481.56 88888.00 2018-02-27 11:05:32.406 058 11525.55 199.89 52481.52 88888.00 2018-02-27 11:05:32.906 058 11525.55 199.88 52481.56 88888.00 2018-02-27 11:05:33.406 058 11525.56 199.86 52481.58 88888.00 2018-02-27 11:05:33.906 058 11525.56 199.85 52481.61 88888.00 2018-02-27 11:05:34.406 058 11525.55 199.85 52481.64 88888.00 2018-02-27 11:05:34.906 058 11525.56 199.82 52481.61 88888.00 2018-02-27 11:05:35.406 058 11525.57 199.83 52481.61 88888.00 2018-02-27 11:05:35.906 058 11525.57 199.79 52481.61 88888.00 2018-02-27 11:05:36.406 058 11525.64 199.84 52481.58 88888.00 2018-02-27 11:05:36.906 058 11525.61 199.84 52481.60 88888.00 2018-02-27 11:05:37.406 058 11525.64 199.84 52481.64 88888.00 2018-02-27 11:05:37.906 058 11525.64 199.83 52481.60 88888.00 2018-02-27 11:05:38.406 058 11525.66 199.81 52481.58 88888.00 2018-02-27 11:05:38.906 058 11525.69 199.77 52481.55 88888.00 2018-02-27 11:05:39.406 058 11525.65 199.79 52481.53 88888.00 2018-02-27 11:05:39.906 058 11525.63 199.84 52481.56 88888.00 2018-02-27 11:05:40.407 058 11525.63 199.83 52481.57 88888.00 2018-02-27 11:05:40.907 058 11525.61 199.81 52481.59 88888.00 2018-02-27 11:05:41.407 058 11525.64 199.83 52481.60 88888.00 2018-02-27 11:05:41.907 058 11525.60 199.82 52481.62 88888.00 2018-02-27 11:05:42.407 058 11525.63 199.78 52481.61 88888.00 2018-02-27 11:05:42.907 058 11525.66 199.74 52481.60 88888.00 2018-02-27 11:05:43.407 058 11525.68 199.73 52481.58 88888.00 2018-02-27 11:05:43.907 058 11525.65 199.74 52481.60 88888.00 2018-02-27 11:05:44.407 058 11525.63 199.76 52481.64 88888.00 2018-02-27 11:05:44.907 058 11525.63 199.75 52481.60 88888.00 2018-02-27 11:05:45.407 058 11525.60 199.79 52481.61 88888.00 2018-02-27 11:05:45.907 058 11525.59 199.78 52481.61 88888.00 2018-02-27 11:05:46.407 058 11525.57 199.76 52481.60 88888.00 2018-02-27 11:05:46.907 058 11525.61 199.81 52481.58 88888.00 2018-02-27 11:05:47.407 058 11525.67 199.78 52481.53 88888.00 2018-02-27 11:05:47.907 058 11525.60 199.76 52481.57 88888.00 2018-02-27 11:05:48.407 058 11525.59 199.78 52481.60 88888.00 2018-02-27 11:05:48.907 058 11525.61 199.76 52481.61 88888.00 2018-02-27 11:05:49.407 058 11525.60 199.71 52481.66 88888.00 2018-02-27 11:05:49.907 058 11525.55 199.69 52481.62 88888.00 2018-02-27 11:05:50.407 058 11525.50 199.71 52481.59 88888.00 2018-02-27 11:05:50.907 058 11525.48 199.69 52481.57 88888.00 2018-02-27 11:05:51.407 058 11525.55 199.73 52481.56 88888.00 2018-02-27 11:05:51.907 058 11525.57 199.75 52481.57 88888.00 2018-02-27 11:05:52.407 058 11525.58 199.73 52481.52 88888.00 2018-02-27 11:05:52.907 058 11525.58 199.71 52481.49 88888.00 2018-02-27 11:05:53.407 058 11525.58 199.75 52481.51 88888.00 2018-02-27 11:05:53.907 058 11525.56 199.74 52481.51 88888.00 2018-02-27 11:05:54.407 058 11525.54 199.67 52481.51 88888.00 2018-02-27 11:05:54.907 058 11525.55 199.62 52481.51 88888.00 2018-02-27 11:05:55.407 058 11525.57 199.64 52481.49 88888.00 2018-02-27 11:05:55.907 058 11525.59 199.65 52481.55 88888.00 2018-02-27 11:05:56.407 058 11525.52 199.67 52481.57 88888.00 2018-02-27 11:05:56.907 058 11525.52 199.68 52481.59 88888.00 2018-02-27 11:05:57.407 058 11525.54 199.68 52481.56 88888.00 2018-02-27 11:05:57.907 058 11525.54 199.66 52481.53 88888.00 2018-02-27 11:05:58.407 058 11525.54 199.67 52481.53 88888.00 2018-02-27 11:05:58.907 058 11525.55 199.69 52481.53 88888.00 2018-02-27 11:05:59.407 058 11525.58 199.67 52481.50 88888.00 2018-02-27 11:05:59.907 058 11525.52 199.65 52481.52 88888.00 2018-02-27 11:06:00.407 058 11525.54 199.66 52481.56 88888.00 2018-02-27 11:06:00.907 058 11525.54 199.69 52481.59 88888.00 2018-02-27 11:06:01.407 058 11525.48 199.68 52481.58 88888.00 2018-02-27 11:06:01.907 058 11525.47 199.65 52481.59 88888.00 2018-02-27 11:06:02.407 058 11525.49 199.66 52481.61 88888.00 2018-02-27 11:06:02.907 058 11525.46 199.71 52481.64 88888.00 2018-02-27 11:06:03.407 058 11525.48 199.67 52481.64 88888.00 2018-02-27 11:06:03.907 058 11525.54 199.67 52481.60 88888.00 2018-02-27 11:06:04.407 058 11525.66 199.66 52481.59 88888.00 2018-02-27 11:06:04.907 058 11525.61 199.68 52481.66 88888.00 2018-02-27 11:06:05.407 058 11525.52 199.66 52481.64 88888.00 2018-02-27 11:06:05.907 058 11525.52 199.65 52481.62 88888.00 2018-02-27 11:06:06.407 058 11525.61 199.66 52481.64 88888.00 2018-02-27 11:06:06.907 058 11525.56 199.72 52481.66 88888.00 2018-02-27 11:06:07.407 058 11525.52 199.72 52481.60 88888.00 2018-02-27 11:06:07.907 058 11525.50 199.71 52481.60 88888.00 2018-02-27 11:06:08.407 058 11525.49 199.71 52481.60 88888.00 2018-02-27 11:06:08.907 058 11525.49 199.74 52481.61 88888.00 2018-02-27 11:06:09.407 058 11525.47 199.75 52481.68 88888.00 2018-02-27 11:06:09.907 058 11525.50 199.79 52481.69 88888.00 2018-02-27 11:06:10.407 058 11525.47 199.76 52481.67 88888.00 2018-02-27 11:06:10.907 058 11525.48 199.75 52481.64 88888.00 2018-02-27 11:06:11.407 058 11525.48 199.79 52481.64 88888.00 2018-02-27 11:06:11.907 058 11525.46 199.83 52481.67 88888.00 2018-02-27 11:06:12.407 058 11525.34 199.77 52481.68 88888.00 2018-02-27 11:06:12.907 058 11525.32 199.74 52481.70 88888.00 2018-02-27 11:06:13.407 058 11525.36 199.78 52481.70 88888.00 2018-02-27 11:06:13.907 058 11525.38 199.81 52481.66 88888.00 2018-02-27 11:06:14.407 058 11525.39 199.78 52481.69 88888.00 2018-02-27 11:06:14.907 058 11525.37 199.77 52481.69 88888.00 2018-02-27 11:06:15.407 058 11525.36 199.81 52481.64 88888.00 2018-02-27 11:06:15.907 058 11525.29 199.78 52481.67 88888.00 2018-02-27 11:06:16.407 058 11525.27 199.84 52481.70 88888.00 2018-02-27 11:06:16.907 058 11525.33 199.82 52481.70 88888.00 2018-02-27 11:06:17.407 058 11525.34 199.85 52481.72 88888.00 2018-02-27 11:06:17.907 058 11525.33 199.93 52481.69 88888.00 2018-02-27 11:06:18.407 058 11525.32 199.92 52481.67 88888.00 2018-02-27 11:06:18.907 058 11525.27 199.94 52481.67 88888.00 2018-02-27 11:06:19.407 058 11525.27 199.93 52481.66 88888.00 2018-02-27 11:06:19.907 058 11525.25 199.93 52481.69 88888.00 2018-02-27 11:06:20.407 058 11525.28 199.89 52481.74 88888.00 2018-02-27 11:06:20.907 058 11525.28 199.91 52481.73 88888.00 2018-02-27 11:06:21.407 058 11525.29 199.93 52481.77 88888.00 2018-02-27 11:06:21.907 058 11525.31 199.93 52481.77 88888.00 2018-02-27 11:06:22.407 058 11525.30 199.93 52481.75 88888.00 2018-02-27 11:06:22.907 058 11525.23 199.96 52481.76 88888.00 2018-02-27 11:06:23.407 058 11525.19 199.97 52481.77 88888.00 2018-02-27 11:06:23.907 058 11525.21 199.94 52481.77 88888.00 2018-02-27 11:06:24.407 058 11525.22 199.97 52481.70 88888.00 2018-02-27 11:06:24.907 058 11525.24 199.94 52481.69 88888.00 2018-02-27 11:06:25.407 058 11525.23 199.93 52481.70 88888.00 2018-02-27 11:06:25.907 058 11525.22 199.95 52481.69 88888.00 2018-02-27 11:06:26.407 058 11525.21 199.95 52481.74 88888.00 2018-02-27 11:06:26.907 058 11525.14 199.94 52481.74 88888.00 2018-02-27 11:06:27.407 058 11525.20 199.97 52481.73 88888.00 2018-02-27 11:06:27.907 058 11525.28 200.01 52481.69 88888.00 2018-02-27 11:06:28.407 058 11525.30 200.01 52481.65 88888.00 2018-02-27 11:06:28.907 058 11525.33 199.98 52481.67 88888.00 2018-02-27 11:06:29.407 058 11525.33 199.95 52481.66 88888.00 2018-02-27 11:06:29.907 058 11525.31 199.93 52481.64 88888.00 2018-02-27 11:06:30.407 058 11525.30 199.89 52481.70 88888.00 2018-02-27 11:06:30.907 058 11525.32 199.91 52481.73 88888.00 2018-02-27 11:06:31.407 058 11525.38 199.92 52481.68 88888.00 2018-02-27 11:06:31.907 058 11525.41 199.88 52481.65 88888.00 2018-02-27 11:06:32.407 058 11525.41 199.91 52481.65 88888.00 2018-02-27 11:06:32.907 058 11525.42 199.88 52481.65 88888.00 2018-02-27 11:06:33.407 058 11525.47 199.89 52481.65 88888.00 2018-02-27 11:06:33.907 058 11525.41 199.92 52481.69 88888.00 2018-02-27 11:06:34.407 058 11525.38 199.93 52481.69 88888.00 2018-02-27 11:06:34.907 058 11525.43 199.92 52481.70 88888.00 2018-02-27 11:06:35.407 058 11525.43 199.86 52481.73 88888.00 2018-02-27 11:06:35.907 058 11525.38 199.86 52481.72 88888.00 2018-02-27 11:06:36.407 058 11525.38 199.85 52481.74 88888.00 2018-02-27 11:06:36.907 058 11525.36 199.91 52481.76 88888.00 2018-02-27 11:06:37.407 058 11525.38 199.92 52481.72 88888.00 2018-02-27 11:06:37.907 058 11525.38 199.94 52481.68 88888.00 2018-02-27 11:06:38.407 058 11525.38 199.94 52481.68 88888.00 2018-02-27 11:06:38.907 058 11525.42 199.95 52481.72 88888.00 2018-02-27 11:06:39.407 058 11525.43 199.94 52481.75 88888.00 2018-02-27 11:06:39.907 058 11525.33 199.94 52481.79 88888.00 2018-02-27 11:06:40.407 058 11525.29 199.94 52481.75 88888.00 2018-02-27 11:06:40.907 058 11525.31 199.92 52481.70 88888.00 2018-02-27 11:06:41.407 058 11525.33 199.86 52481.69 88888.00 2018-02-27 11:06:41.907 058 11525.31 199.83 52481.68 88888.00 2018-02-27 11:06:42.407 058 11525.31 199.84 52481.67 88888.00 2018-02-27 11:06:42.907 058 11525.33 199.85 52481.73 88888.00 2018-02-27 11:06:43.407 058 11525.33 199.81 52481.73 88888.00 2018-02-27 11:06:43.907 058 11525.34 199.83 52481.66 88888.00 2018-02-27 11:06:44.407 058 11525.34 199.79 52481.64 88888.00 2018-02-27 11:06:44.907 058 11525.36 199.77 52481.60 88888.00 2018-02-27 11:06:45.407 058 11525.33 199.75 52481.60 88888.00 2018-02-27 11:06:45.907 058 11525.27 199.71 52481.61 88888.00 2018-02-27 11:06:46.407 058 11525.22 199.68 52481.60 88888.00 2018-02-27 11:06:46.907 058 11525.25 199.69 52481.58 88888.00 2018-02-27 11:06:47.407 058 11525.29 199.68 52481.59 88888.00 2018-02-27 11:06:47.907 058 11525.30 199.63 52481.59 88888.00 2018-02-27 11:06:48.407 058 11525.34 199.60 52481.58 88888.00 2018-02-27 11:06:48.907 058 11525.33 199.60 52481.56 88888.00 2018-02-27 11:06:49.407 058 11525.33 199.58 52481.53 88888.00 2018-02-27 11:06:49.907 058 11525.33 199.53 52481.53 88888.00 2018-02-27 11:06:50.407 058 11525.34 199.48 52481.56 88888.00 2018-02-27 11:06:50.907 058 11525.32 199.45 52481.59 88888.00 2018-02-27 11:06:51.407 058 11525.32 199.44 52481.57 88888.00 2018-02-27 11:06:51.907 058 11525.34 199.38 52481.55 88888.00 2018-02-27 11:06:52.407 058 11525.39 199.37 52481.53 88888.00 2018-02-27 11:06:52.907 058 11525.41 199.36 52481.53 88888.00 2018-02-27 11:06:53.407 058 11525.40 199.39 52481.55 88888.00 2018-02-27 11:06:53.907 058 11525.42 199.38 52481.52 88888.00 2018-02-27 11:06:54.407 058 11525.41 199.36 52481.48 88888.00 2018-02-27 11:06:54.907 058 11525.46 199.29 52481.48 88888.00 2018-02-27 11:06:55.407 058 11525.42 199.34 52481.51 88888.00 2018-02-27 11:06:55.907 058 11525.39 199.28 52481.53 88888.00 2018-02-27 11:06:56.407 058 11525.41 199.30 52481.49 88888.00 2018-02-27 11:06:56.907 058 11525.38 199.33 52481.52 88888.00 2018-02-27 11:06:57.407 058 11525.39 199.30 52481.52 88888.00 2018-02-27 11:06:57.907 058 11525.40 199.30 52481.48 88888.00 2018-02-27 11:06:58.407 058 11525.36 199.34 52481.47 88888.00 2018-02-27 11:06:58.907 058 11525.37 199.31 52481.47 88888.00 2018-02-27 11:06:59.407 058 11525.31 199.31 52481.48 88888.00 2018-02-27 11:06:59.907 058 11525.32 199.30 52481.55 88888.00 2018-02-27 11:07:00.407 058 11525.34 199.33 52481.57 88888.00 2018-02-27 11:07:00.907 058 11525.29 199.34 52481.53 88888.00 2018-02-27 11:07:01.407 058 11525.23 199.35 52481.53 88888.00 2018-02-27 11:07:01.907 058 11525.25 199.30 52481.57 88888.00 2018-02-27 11:07:02.407 058 11525.24 199.29 52481.59 88888.00 2018-02-27 11:07:02.907 058 11525.17 199.33 52481.58 88888.00 2018-02-27 11:07:03.407 058 11525.16 199.28 52481.62 88888.00 2018-02-27 11:07:03.907 058 11525.12 199.31 52481.67 88888.00 2018-02-27 11:07:04.407 058 11525.10 199.36 52481.69 88888.00 2018-02-27 11:07:04.907 058 11525.05 199.31 52481.67 88888.00 2018-02-27 11:07:05.407 058 11525.04 199.28 52481.67 88888.00 2018-02-27 11:07:05.907 058 11524.98 199.31 52481.68 88888.00 2018-02-27 11:07:06.407 058 11524.97 199.34 52481.72 88888.00 2018-02-27 11:07:06.907 058 11524.94 199.33 52481.70 88888.00 2018-02-27 11:07:07.407 058 11524.99 199.33 52481.70 88888.00 2018-02-27 11:07:07.907 058 11525.01 199.29 52481.68 88888.00 2018-02-27 11:07:08.407 058 11524.98 199.28 52481.65 88888.00 2018-02-27 11:07:08.907 058 11524.99 199.26 52481.64 88888.00 2018-02-27 11:07:09.407 058 11524.99 199.24 52481.62 88888.00 2018-02-27 11:07:09.907 058 11524.99 199.28 52481.69 88888.00 2018-02-27 11:07:10.407 058 11524.99 199.27 52481.70 88888.00 2018-02-27 11:07:10.907 058 11524.98 199.26 52481.73 88888.00 2018-02-27 11:07:11.407 058 11524.95 199.28 52481.72 88888.00 2018-02-27 11:07:11.907 058 11524.94 199.29 52481.66 88888.00 2018-02-27 11:07:12.407 058 11524.90 199.28 52481.73 88888.00 2018-02-27 11:07:12.907 058 11524.93 199.31 52481.76 88888.00 2018-02-27 11:07:13.407 058 11524.92 199.28 52481.76 88888.00 2018-02-27 11:07:13.907 058 11524.90 199.29 52481.78 88888.00 2018-02-27 11:07:14.407 058 11524.88 199.28 52481.78 88888.00 2018-02-27 11:07:14.907 058 11524.86 199.30 52481.81 88888.00 2018-02-27 11:07:15.407 058 11524.88 199.28 52481.83 88888.00 2018-02-27 11:07:15.907 058 11524.94 199.31 52481.79 88888.00 2018-02-27 11:07:16.407 058 11524.97 199.30 52481.74 88888.00 2018-02-27 11:07:16.907 058 11525.01 199.26 52481.70 88888.00 2018-02-27 11:07:17.407 058 11524.99 199.25 52481.76 88888.00 2018-02-27 11:07:17.907 058 11524.96 199.28 52481.76 88888.00 2018-02-27 11:07:18.407 058 11524.96 199.27 52481.77 88888.00 2018-02-27 11:07:18.907 058 11524.96 199.26 52481.78 88888.00 2018-02-27 11:07:19.407 058 11524.93 199.25 52481.78 88888.00 2018-02-27 11:07:19.907 058 11524.93 199.25 52481.76 88888.00 2018-02-27 11:07:20.407 058 11524.90 199.21 52481.76 88888.00 2018-02-27 11:07:20.907 058 11524.89 199.21 52481.75 88888.00 2018-02-27 11:07:21.407 058 11524.88 199.25 52481.77 88888.00 2018-02-27 11:07:21.907 058 11524.86 199.25 52481.76 88888.00 2018-02-27 11:07:22.407 058 11524.87 199.19 52481.75 88888.00 2018-02-27 11:07:22.907 058 11524.94 199.16 52481.77 88888.00 2018-02-27 11:07:23.407 058 11524.94 199.13 52481.78 88888.00 2018-02-27 11:07:23.907 058 11524.94 199.19 52481.73 88888.00 2018-02-27 11:07:24.407 058 11524.95 199.24 52481.72 88888.00 2018-02-27 11:07:24.907 058 11524.95 199.26 52481.73 88888.00 2018-02-27 11:07:25.407 058 11524.95 199.20 52481.69 88888.00 2018-02-27 11:07:25.907 058 11524.95 199.14 52481.70 88888.00 2018-02-27 11:07:26.407 058 11524.93 199.14 52481.73 88888.00 2018-02-27 11:07:26.907 058 11524.90 199.14 52481.69 88888.00 2018-02-27 11:07:27.407 058 11524.90 199.13 52481.68 88888.00 2018-02-27 11:07:27.907 058 11524.90 199.06 52481.67 88888.00 2018-02-27 11:07:28.407 058 11524.95 199.04 52481.67 88888.00 2018-02-27 11:07:28.907 058 11524.98 199.00 52481.67 88888.00 2018-02-27 11:07:29.407 058 11524.97 199.01 52481.66 88888.00 2018-02-27 11:07:29.907 058 11524.94 198.99 52481.66 88888.00 2018-02-27 11:07:30.407 058 11524.88 199.00 52481.68 88888.00 2018-02-27 11:07:30.907 058 11524.86 198.96 52481.67 88888.00 2018-02-27 11:07:31.407 058 11524.85 198.92 52481.65 88888.00 2018-02-27 11:07:31.907 058 11524.80 198.94 52481.69 88888.00 2018-02-27 11:07:32.407 058 11524.82 198.96 52481.70 88888.00 2018-02-27 11:07:32.907 058 11524.84 198.95 52481.64 88888.00 2018-02-27 11:07:33.407 058 11524.88 198.95 52481.64 88888.00 2018-02-27 11:07:33.907 058 11524.78 198.92 52481.66 88888.00 2018-02-27 11:07:34.407 058 11524.75 198.90 52481.62 88888.00 2018-02-27 11:07:34.907 058 11524.73 198.89 52481.60 88888.00 2018-02-27 11:07:35.407 058 11524.73 198.92 52481.61 88888.00 2018-02-27 11:07:35.907 058 11524.79 198.94 52481.64 88888.00 2018-02-27 11:07:36.407 058 11524.86 198.94 52481.62 88888.00 2018-02-27 11:07:36.907 058 11524.82 198.94 52481.59 88888.00 2018-02-27 11:07:37.407 058 11524.75 198.95 52481.60 88888.00 2018-02-27 11:07:37.907 058 11524.69 198.98 52481.62 88888.00 2018-02-27 11:07:38.407 058 11524.69 198.98 52481.62 88888.00 2018-02-27 11:07:38.907 058 11524.61 198.97 52481.68 88888.00 2018-02-27 11:07:39.407 058 11524.60 199.00 52481.70 88888.00 2018-02-27 11:07:39.907 058 11524.63 198.97 52481.70 88888.00 2018-02-27 11:07:40.407 058 11524.63 198.95 52481.68 88888.00 2018-02-27 11:07:40.907 058 11524.60 198.99 52481.72 88888.00 2018-02-27 11:07:41.407 058 11524.54 199.03 52481.73 88888.00 2018-02-27 11:07:41.907 058 11524.45 199.09 52481.73 88888.00 2018-02-27 11:07:42.407 058 11524.45 199.10 52481.69 88888.00 2018-02-27 11:07:42.907 058 11524.44 199.14 52481.73 88888.00 2018-02-27 11:07:43.407 058 11524.41 199.15 52481.76 88888.00 2018-02-27 11:07:43.907 058 11524.40 199.19 52481.75 88888.00 2018-02-27 11:07:44.407 058 11524.40 199.21 52481.78 88888.00 2018-02-27 11:07:44.907 058 11524.40 199.25 52481.81 88888.00 2018-02-27 11:07:45.407 058 11524.29 199.29 52481.84 88888.00 2018-02-27 11:07:45.907 058 11524.26 199.34 52481.90 88888.00 2018-02-27 11:07:46.407 058 11524.27 199.38 52481.95 88888.00 2018-02-27 11:07:46.907 058 11524.25 199.45 52481.99 88888.00 2018-02-27 11:07:47.407 058 11524.27 199.53 52481.95 88888.00 2018-02-27 11:07:47.907 058 11524.25 199.58 52481.96 88888.00 2018-02-27 11:07:48.407 058 11524.24 199.54 52482.01 88888.00 2018-02-27 11:07:48.907 058 11524.24 199.50 52482.01 88888.00 2018-02-27 11:07:49.407 058 11524.13 199.54 52482.01 88888.00 2018-02-27 11:07:49.907 058 11524.06 199.64 52482.05 88888.00 2018-02-27 11:07:50.407 058 11524.05 199.72 52482.06 88888.00 2018-02-27 11:07:50.907 058 11524.00 199.77 52482.08 88888.00 2018-02-27 11:07:51.407 058 11524.01 199.82 52482.09 88888.00 2018-02-27 11:07:51.907 058 11524.01 199.91 52482.12 88888.00 2018-02-27 11:07:52.407 058 11523.92 199.98 52482.17 88888.00 2018-02-27 11:07:52.907 058 11523.88 200.02 52482.21 88888.00 2018-02-27 11:07:53.407 058 11523.91 200.11 52482.20 88888.00 2018-02-27 11:07:53.907 058 11523.91 200.17 52482.26 88888.00 2018-02-27 11:07:54.407 058 11523.92 200.20 52482.23 88888.00 2018-02-27 11:07:54.907 058 11523.97 200.23 52482.21 88888.00 2018-02-27 11:07:55.407 058 11523.98 200.31 52482.23 88888.00 2018-02-27 11:07:55.907 058 11524.03 200.30 52482.21 88888.00 2018-02-27 11:07:56.407 058 11524.09 200.35 52482.22 88888.00 2018-02-27 11:07:56.907 058 11524.05 200.40 52482.22 88888.00 2018-02-27 11:07:57.407 058 11523.99 200.42 52482.25 88888.00 2018-02-27 11:07:57.907 058 11523.97 200.46 52482.23 88888.00 2018-02-27 11:07:58.407 058 11523.98 200.55 52482.20 88888.00 2018-02-27 11:07:58.907 058 11524.03 200.63 52482.23 88888.00 2018-02-27 11:07:59.407 058 11524.02 200.63 52482.27 88888.00 2018-02-27 11:07:59.907 058 11524.10 200.63 52482.23 88888.00 2018-02-27 11:08:00.407 058 11524.13 200.69 52482.26 88888.00 2018-02-27 11:08:00.907 058 11524.11 200.68 52482.20 88888.00 2018-02-27 11:08:01.407 058 11524.14 200.62 52482.12 88888.00 2018-02-27 11:08:01.907 058 11524.17 200.66 52482.11 88888.00 2018-02-27 11:08:02.407 058 11524.22 200.75 52482.11 88888.00 2018-02-27 11:08:02.907 058 11524.25 200.76 52482.11 88888.00 2018-02-27 11:08:03.407 058 11524.28 200.82 52482.08 88888.00 2018-02-27 11:08:03.907 058 11524.31 200.88 52482.05 88888.00 2018-02-27 11:08:04.407 058 11524.25 200.89 52482.08 88888.00 2018-02-27 11:08:04.907 058 11524.29 200.90 52482.08 88888.00 2018-02-27 11:08:05.407 058 11524.37 200.91 52482.05 88888.00 2018-02-27 11:08:05.907 058 11524.40 200.93 52482.05 88888.00 2018-02-27 11:08:06.407 058 11524.47 200.93 52482.03 88888.00 2018-02-27 11:08:06.907 058 11524.47 201.00 52482.01 88888.00 2018-02-27 11:08:07.407 058 11524.49 200.99 52481.95 88888.00 2018-02-27 11:08:07.907 058 11524.54 201.00 52481.93 88888.00 2018-02-27 11:08:08.407 058 11524.61 201.02 52481.91 88888.00 2018-02-27 11:08:08.907 058 11524.63 201.02 52481.86 88888.00 2018-02-27 11:08:09.407 058 11524.63 201.04 52481.87 88888.00 2018-02-27 11:08:09.907 058 11524.73 201.12 52481.85 88888.00 2018-02-27 11:08:10.407 058 11524.76 201.17 52481.84 88888.00 2018-02-27 11:08:10.907 058 11524.76 201.13 52481.83 88888.00 2018-02-27 11:08:11.407 058 11524.77 201.13 52481.83 88888.00 2018-02-27 11:08:11.907 058 11524.79 201.15 52481.83 88888.00 2018-02-27 11:08:12.407 058 11524.81 201.18 52481.83 88888.00 2018-02-27 11:08:12.907 058 11524.78 201.23 52481.82 88888.00 2018-02-27 11:08:13.407 058 11524.76 201.32 52481.82 88888.00 2018-02-27 11:08:13.907 058 11524.75 201.33 52481.81 88888.00 2018-02-27 11:08:14.407 058 11524.75 201.29 52481.81 88888.00 2018-02-27 11:08:14.907 058 11524.80 201.29 52481.78 88888.00 2018-02-27 11:08:15.408 058 11524.86 201.29 52481.75 88888.00 2018-02-27 11:08:15.908 058 11524.84 201.29 52481.73 88888.00 2018-02-27 11:08:16.408 058 11524.86 201.24 52481.67 88888.00 2018-02-27 11:08:16.908 058 11524.82 201.26 52481.68 88888.00 2018-02-27 11:08:17.408 058 11524.84 201.26 52481.70 88888.00 2018-02-27 11:08:17.908 058 11524.84 201.26 52481.73 88888.00 2018-02-27 11:08:18.408 058 11524.79 201.24 52481.67 88888.00 2018-02-27 11:08:18.908 058 11524.82 201.27 52481.68 88888.00 2018-02-27 11:08:19.408 058 11524.73 201.27 52481.67 88888.00 2018-02-27 11:08:19.908 058 11524.77 201.30 52481.67 88888.00 2018-02-27 11:08:20.408 058 11524.75 201.29 52481.67 88888.00 2018-02-27 11:08:20.908 058 11524.72 201.28 52481.67 88888.00 2018-02-27 11:08:21.408 058 11524.78 201.24 52481.68 88888.00 2018-02-27 11:08:21.908 058 11524.84 201.20 52481.68 88888.00 2018-02-27 11:08:22.408 058 11524.85 201.19 52481.67 88888.00 2018-02-27 11:08:22.908 058 11524.84 201.21 52481.64 88888.00 2018-02-27 11:08:23.408 058 11524.89 201.18 52481.64 88888.00 2018-02-27 11:08:23.908 058 11524.97 201.19 52481.66 88888.00 2018-02-27 11:08:24.408 058 11524.97 201.21 52481.65 88888.00 2018-02-27 11:08:24.908 058 11524.88 201.22 52481.67 88888.00 2018-02-27 11:08:25.408 058 11524.89 201.23 52481.64 88888.00 2018-02-27 11:08:25.908 058 11524.93 201.26 52481.59 88888.00 2018-02-27 11:08:26.408 058 11524.97 201.28 52481.59 88888.00 2018-02-27 11:08:26.908 058 11524.97 201.29 52481.61 88888.00 2018-02-27 11:08:27.408 058 11524.99 201.32 52481.67 88888.00 2018-02-27 11:08:27.908 058 11525.03 201.32 52481.72 88888.00 2018-02-27 11:08:28.408 058 11525.08 201.30 52481.68 88888.00 2018-02-27 11:08:28.908 058 11525.07 201.32 52481.68 88888.00 2018-02-27 11:08:29.408 058 11525.10 201.40 52481.69 88888.00 2018-02-27 11:08:29.908 058 11525.12 201.42 52481.66 88888.00 2018-02-27 11:08:30.408 058 11525.11 201.38 52481.67 88888.00 2018-02-27 11:08:30.908 058 11525.13 201.37 52481.64 88888.00 2018-02-27 11:08:31.408 058 11525.14 201.33 52481.62 88888.00 2018-02-27 11:08:31.908 058 11525.13 201.32 52481.64 88888.00 2018-02-27 11:08:32.408 058 11525.13 201.27 52481.67 88888.00 2018-02-27 11:08:32.908 058 11525.05 201.27 52481.70 88888.00 2018-02-27 11:08:33.408 058 11525.05 201.28 52481.70 88888.00 2018-02-27 11:08:33.908 058 11525.08 201.29 52481.66 88888.00 2018-02-27 11:08:34.408 058 11525.10 201.28 52481.68 88888.00 2018-02-27 11:08:34.908 058 11525.10 201.27 52481.72 88888.00 2018-02-27 11:08:35.408 058 11525.08 201.23 52481.69 88888.00 2018-02-27 11:08:35.908 058 11525.08 201.23 52481.67 88888.00 2018-02-27 11:08:36.408 058 11525.01 201.21 52481.66 88888.00 2018-02-27 11:08:36.908 058 11525.02 201.21 52481.67 88888.00 2018-02-27 11:08:37.408 058 11525.01 201.12 52481.69 88888.00 2018-02-27 11:08:37.908 058 11525.03 201.07 52481.69 88888.00 2018-02-27 11:08:38.408 058 11525.04 201.09 52481.64 88888.00 2018-02-27 11:08:38.908 058 11525.03 201.09 52481.62 88888.00 2018-02-27 11:08:39.408 058 11525.03 201.08 52481.65 88888.00 2018-02-27 11:08:39.908 058 11525.03 201.01 52481.64 88888.00 2018-02-27 11:08:40.408 058 11525.07 201.00 52481.65 88888.00 2018-02-27 11:08:40.908 058 11525.15 200.98 52481.62 88888.00 2018-02-27 11:08:41.408 058 11525.15 201.00 52481.59 88888.00 2018-02-27 11:08:41.908 058 11525.15 200.98 52481.58 88888.00 2018-02-27 11:08:42.408 058 11525.14 200.95 52481.59 88888.00 2018-02-27 11:08:42.908 058 11525.14 200.93 52481.62 88888.00 2018-02-27 11:08:43.408 058 11525.07 200.94 52481.58 88888.00 2018-02-27 11:08:43.908 058 11525.06 200.91 52481.58 88888.00 2018-02-27 11:08:44.408 058 11525.07 200.92 52481.59 88888.00 2018-02-27 11:08:44.908 058 11525.05 200.94 52481.67 88888.00 2018-02-27 11:08:45.408 058 11525.04 200.93 52481.68 88888.00 2018-02-27 11:08:45.908 058 11525.06 200.94 52481.66 88888.00 2018-02-27 11:08:46.408 058 11525.05 200.88 52481.69 88888.00 2018-02-27 11:08:46.908 058 11525.04 200.85 52481.68 88888.00 2018-02-27 11:08:47.408 058 11525.04 200.89 52481.67 88888.00 2018-02-27 11:08:47.908 058 11525.08 200.86 52481.68 88888.00 2018-02-27 11:08:48.408 058 11525.10 200.86 52481.67 88888.00 2018-02-27 11:08:48.908 058 11525.05 200.91 52481.69 88888.00 2018-02-27 11:08:49.408 058 11524.94 200.85 52481.73 88888.00 2018-02-27 11:08:49.908 058 11524.99 200.86 52481.78 88888.00 2018-02-27 11:08:50.408 058 11524.99 200.85 52481.79 88888.00 2018-02-27 11:08:50.908 058 11524.97 200.86 52481.79 88888.00 2018-02-27 11:08:51.408 058 11524.94 200.92 52481.79 88888.00 2018-02-27 11:08:51.908 058 11524.94 200.86 52481.77 88888.00 2018-02-27 11:08:52.408 058 11524.96 200.79 52481.76 88888.00 2018-02-27 11:08:52.908 058 11524.95 200.76 52481.79 88888.00 2018-02-27 11:08:53.408 058 11524.93 200.83 52481.85 88888.00 2018-02-27 11:08:53.908 058 11524.99 200.78 52481.83 88888.00 2018-02-27 11:08:54.408 058 11525.01 200.74 52481.77 88888.00 2018-02-27 11:08:54.908 058 11524.96 200.80 52481.78 88888.00 2018-02-27 11:08:55.408 058 11524.96 200.75 52481.83 88888.00 2018-02-27 11:08:55.908 058 11524.97 200.72 52481.85 88888.00 2018-02-27 11:08:56.408 058 11524.94 200.74 52481.81 88888.00 2018-02-27 11:08:56.908 058 11524.90 200.70 52481.74 88888.00 2018-02-27 11:08:57.408 058 11524.92 200.68 52481.74 88888.00 2018-02-27 11:08:57.908 058 11524.92 200.71 52481.73 88888.00 2018-02-27 11:08:58.408 058 11524.95 200.71 52481.70 88888.00 2018-02-27 11:08:58.908 058 11524.94 200.69 52481.75 88888.00 2018-02-27 11:08:59.408 058 11524.89 200.72 52481.79 88888.00 2018-02-27 11:08:59.908 058 11524.88 200.66 52481.79 88888.00 2018-02-27 11:09:00.408 058 11524.96 200.60 52481.73 88888.00 2018-02-27 11:09:00.908 058 11524.97 200.61 52481.73 88888.00 2018-02-27 11:09:01.408 058 11524.99 200.59 52481.74 88888.00 2018-02-27 11:09:01.908 058 11524.94 200.58 52481.79 88888.00 2018-02-27 11:09:02.408 058 11524.94 200.59 52481.81 88888.00 2018-02-27 11:09:02.908 058 11524.97 200.56 52481.81 88888.00 2018-02-27 11:09:03.408 058 11524.98 200.60 52481.76 88888.00 2018-02-27 11:09:03.908 058 11525.01 200.61 52481.78 88888.00 2018-02-27 11:09:04.408 058 11524.96 200.55 52481.77 88888.00 2018-02-27 11:09:04.908 058 11524.89 200.51 52481.79 88888.00 2018-02-27 11:09:05.408 058 11524.87 200.53 52481.79 88888.00 2018-02-27 11:09:05.908 058 11524.88 200.49 52481.83 88888.00 2018-02-27 11:09:06.408 058 11524.86 200.47 52481.86 88888.00 2018-02-27 11:09:06.908 058 11524.87 200.50 52481.82 88888.00 2018-02-27 11:09:07.408 058 11524.88 200.49 52481.81 88888.00 2018-02-27 11:09:07.908 058 11524.89 200.46 52481.79 88888.00 2018-02-27 11:09:08.408 058 11524.94 200.43 52481.79 88888.00 2018-02-27 11:09:08.908 058 11524.98 200.42 52481.79 88888.00 2018-02-27 11:09:09.408 058 11524.93 200.43 52481.77 88888.00 2018-02-27 11:09:09.908 058 11524.88 200.44 52481.76 88888.00 2018-02-27 11:09:10.408 058 11524.89 200.43 52481.79 88888.00 2018-02-27 11:09:10.908 058 11524.86 200.35 52481.82 88888.00 2018-02-27 11:09:11.408 058 11524.81 200.40 52481.83 88888.00 2018-02-27 11:09:11.908 058 11524.84 200.41 52481.83 88888.00 2018-02-27 11:09:12.408 058 11524.84 200.40 52481.83 88888.00 2018-02-27 11:09:12.908 058 11524.88 200.39 52481.86 88888.00 2018-02-27 11:09:13.408 058 11524.92 200.36 52481.83 88888.00 2018-02-27 11:09:13.908 058 11524.93 200.35 52481.81 88888.00 2018-02-27 11:09:14.408 058 11524.85 200.33 52481.81 88888.00 2018-02-27 11:09:14.908 058 11524.87 200.36 52481.82 88888.00 2018-02-27 11:09:15.408 058 11524.97 200.39 52481.82 88888.00 2018-02-27 11:09:15.908 058 11524.90 200.39 52481.84 88888.00 2018-02-27 11:09:16.408 058 11524.89 200.35 52481.81 88888.00 2018-02-27 11:09:16.908 058 11524.81 200.33 52481.81 88888.00 2018-02-27 11:09:17.408 058 11524.72 200.31 52481.81 88888.00 2018-02-27 11:09:17.908 058 11524.79 200.31 52481.81 88888.00 2018-02-27 11:09:18.408 058 11524.88 200.30 52481.77 88888.00 2018-02-27 11:09:18.908 058 11524.89 200.26 52481.78 88888.00 2018-02-27 11:09:19.408 058 11524.96 200.25 52481.79 88888.00 2018-02-27 11:09:19.908 058 11524.96 200.29 52481.82 88888.00 2018-02-27 11:09:20.408 058 11524.99 200.25 52481.83 88888.00 2018-02-27 11:09:20.908 058 11524.93 200.25 52481.84 88888.00 2018-02-27 11:09:21.408 058 11524.84 200.21 52481.84 88888.00 2018-02-27 11:09:21.908 058 11524.81 200.18 52481.87 88888.00 2018-02-27 11:09:22.408 058 11524.85 200.17 52481.85 88888.00 2018-02-27 11:09:22.908 058 11524.88 200.14 52481.83 88888.00 2018-02-27 11:09:23.408 058 11524.86 200.11 52481.82 88888.00 2018-02-27 11:09:23.908 058 11524.81 200.07 52481.84 88888.00 2018-02-27 11:09:24.408 058 11524.80 200.10 52481.87 88888.00 2018-02-27 11:09:24.908 058 11524.79 200.04 52481.87 88888.00 2018-02-27 11:09:25.408 058 11524.80 200.07 52481.90 88888.00 2018-02-27 11:09:25.908 058 11524.82 200.10 52481.85 88888.00 2018-02-27 11:09:26.408 058 11524.82 200.11 52481.85 88888.00 2018-02-27 11:09:26.908 058 11524.81 200.11 52481.86 88888.00 2018-02-27 11:09:27.408 058 11524.78 200.04 52481.85 88888.00 2018-02-27 11:09:27.908 058 11524.77 200.02 52481.82 88888.00 2018-02-27 11:09:28.408 058 11524.82 200.02 52481.79 88888.00 2018-02-27 11:09:28.908 058 11524.84 200.00 52481.82 88888.00 2018-02-27 11:09:29.408 058 11524.79 199.97 52481.86 88888.00 2018-02-27 11:09:29.908 058 11524.76 199.96 52481.85 88888.00 2018-02-27 11:09:30.408 058 11524.73 199.95 52481.90 88888.00 2018-02-27 11:09:30.908 058 11524.76 200.02 52481.87 88888.00 2018-02-27 11:09:31.408 058 11524.75 200.04 52481.90 88888.00 2018-02-27 11:09:31.908 058 11524.71 199.98 52481.90 88888.00 2018-02-27 11:09:32.408 058 11524.75 200.01 52481.85 88888.00 2018-02-27 11:09:32.908 058 11524.79 200.04 52481.84 88888.00 2018-02-27 11:09:33.408 058 11524.78 200.04 52481.87 88888.00 2018-02-27 11:09:33.908 058 11524.72 200.02 52481.84 88888.00 2018-02-27 11:09:34.408 058 11524.72 200.02 52481.85 88888.00 2018-02-27 11:09:34.908 058 11524.76 199.97 52481.81 88888.00 2018-02-27 11:09:35.408 058 11524.76 199.95 52481.81 88888.00 2018-02-27 11:09:35.908 058 11524.75 200.00 52481.82 88888.00 2018-02-27 11:09:36.408 058 11524.72 200.00 52481.83 88888.00 2018-02-27 11:09:36.908 058 11524.73 199.93 52481.82 88888.00 2018-02-27 11:09:37.408 058 11524.77 199.91 52481.78 88888.00 2018-02-27 11:09:37.908 058 11524.81 199.92 52481.77 88888.00 2018-02-27 11:09:38.408 058 11524.73 199.95 52481.76 88888.00 2018-02-27 11:09:38.908 058 11524.72 199.92 52481.74 88888.00 2018-02-27 11:09:39.408 058 11524.76 199.91 52481.75 88888.00 2018-02-27 11:09:39.908 058 11524.76 199.86 52481.76 88888.00 2018-02-27 11:09:40.408 058 11524.73 199.91 52481.76 88888.00 2018-02-27 11:09:40.908 058 11524.76 199.91 52481.76 88888.00 2018-02-27 11:09:41.408 058 11524.75 199.92 52481.74 88888.00 2018-02-27 11:09:41.908 058 11524.73 199.88 52481.77 88888.00 2018-02-27 11:09:42.408 058 11524.70 199.87 52481.78 88888.00 2018-02-27 11:09:42.908 058 11524.73 199.92 52481.76 88888.00 2018-02-27 11:09:43.408 058 11524.75 199.89 52481.79 88888.00 2018-02-27 11:09:43.908 058 11524.79 199.84 52481.82 88888.00 2018-02-27 11:09:44.408 058 11524.81 199.86 52481.81 88888.00 2018-02-27 11:09:44.908 058 11524.86 199.84 52481.77 88888.00 2018-02-27 11:09:45.408 058 11524.85 199.83 52481.77 88888.00 2018-02-27 11:09:45.908 058 11524.84 199.84 52481.77 88888.00 2018-02-27 11:09:46.408 058 11524.80 199.83 52481.76 88888.00 2018-02-27 11:09:46.908 058 11524.82 199.86 52481.81 88888.00 2018-02-27 11:09:47.408 058 11524.87 199.84 52481.82 88888.00 2018-02-27 11:09:47.908 058 11524.90 199.83 52481.78 88888.00 2018-02-27 11:09:48.408 058 11524.86 199.76 52481.81 88888.00 2018-02-27 11:09:48.908 058 11524.84 199.82 52481.83 88888.00 2018-02-27 11:09:49.408 058 11524.79 199.82 52481.79 88888.00 2018-02-27 11:09:49.908 058 11524.81 199.75 52481.77 88888.00 2018-02-27 11:09:50.408 058 11524.85 199.73 52481.75 88888.00 2018-02-27 11:09:50.908 058 11524.80 199.74 52481.75 88888.00 2018-02-27 11:09:51.408 058 11524.81 199.75 52481.73 88888.00 2018-02-27 11:09:51.908 058 11524.87 199.76 52481.73 88888.00 2018-02-27 11:09:52.408 058 11524.87 199.67 52481.74 88888.00 2018-02-27 11:09:52.908 058 11524.85 199.60 52481.76 88888.00 2018-02-27 11:09:53.408 058 11524.85 199.59 52481.76 88888.00 2018-02-27 11:09:53.908 058 11524.85 199.58 52481.73 88888.00 2018-02-27 11:09:54.408 058 11524.81 199.58 52481.70 88888.00 2018-02-27 11:09:54.908 058 11524.87 199.58 52481.69 88888.00 2018-02-27 11:09:55.408 058 11524.89 199.53 52481.65 88888.00 2018-02-27 11:09:55.908 058 11524.87 199.49 52481.64 88888.00 2018-02-27 11:09:56.408 058 11524.85 199.48 52481.62 88888.00 2018-02-27 11:09:56.908 058 11524.82 199.45 52481.62 88888.00 2018-02-27 11:09:57.408 058 11524.79 199.43 52481.65 88888.00 2018-02-27 11:09:57.908 058 11524.79 199.45 52481.66 88888.00 2018-02-27 11:09:58.408 058 11524.79 199.48 52481.62 88888.00 2018-02-27 11:09:58.908 058 11524.82 199.46 52481.62 88888.00 2018-02-27 11:09:59.408 058 11524.84 199.44 52481.61 88888.00 2018-02-27 11:09:59.908 058 11524.76 199.46 52481.60 88888.00 2018-02-27 11:10:00.408 058 11524.73 199.44 52481.65 88888.00 2018-02-27 11:10:00.908 058 11524.73 199.38 52481.65 88888.00 2018-02-27 11:10:01.408 058 11524.68 199.38 52481.62 88888.00 2018-02-27 11:10:01.908 058 11524.75 199.35 52481.60 88888.00 2018-02-27 11:10:02.408 058 11524.77 199.33 52481.62 88888.00 2018-02-27 11:10:02.908 058 11524.79 199.33 52481.61 88888.00 2018-02-27 11:10:03.408 058 11524.79 199.28 52481.61 88888.00 2018-02-27 11:10:03.908 058 11524.76 199.26 52481.64 88888.00 2018-02-27 11:10:04.408 058 11524.72 199.31 52481.62 88888.00 2018-02-27 11:10:04.908 058 11524.64 199.33 52481.64 88888.00 2018-02-27 11:10:05.408 058 11524.66 199.27 52481.66 88888.00 2018-02-27 11:10:05.908 058 11524.70 199.25 52481.67 88888.00 2018-02-27 11:10:06.408 058 11524.70 199.28 52481.69 88888.00 2018-02-27 11:10:06.908 058 11524.69 199.28 52481.70 88888.00 2018-02-27 11:10:07.408 058 11524.84 199.25 52481.69 88888.00 2018-02-27 11:10:07.908 058 11524.82 199.24 52481.68 88888.00 2018-02-27 11:10:08.408 058 11524.71 199.21 52481.69 88888.00 2018-02-27 11:10:08.908 058 11524.68 199.21 52481.70 88888.00 2018-02-27 11:10:09.408 058 11524.64 199.21 52481.69 88888.00 2018-02-27 11:10:09.908 058 11524.62 199.23 52481.66 88888.00 2018-02-27 11:10:10.408 058 11524.62 199.24 52481.69 88888.00 2018-02-27 11:10:10.908 058 11524.63 199.24 52481.69 88888.00 2018-02-27 11:10:11.408 058 11524.66 199.23 52481.73 88888.00 2018-02-27 11:10:11.908 058 11524.70 199.17 52481.77 88888.00 2018-02-27 11:10:12.408 058 11524.64 199.16 52481.78 88888.00 2018-02-27 11:10:12.908 058 11524.64 199.21 52481.76 88888.00 2018-02-27 11:10:13.408 058 11524.66 199.20 52481.78 88888.00 2018-02-27 11:10:13.908 058 11524.63 199.11 52481.79 88888.00 2018-02-27 11:10:14.408 058 11524.61 199.13 52481.79 88888.00 2018-02-27 11:10:14.908 058 11524.62 199.17 52481.75 88888.00 2018-02-27 11:10:15.408 058 11524.53 199.15 52481.74 88888.00 2018-02-27 11:10:15.908 058 11524.47 199.18 52481.74 88888.00 2018-02-27 11:10:16.408 058 11524.51 199.24 52481.74 88888.00 2018-02-27 11:10:16.908 058 11524.55 199.20 52481.69 88888.00 2018-02-27 11:10:17.408 058 11524.63 199.25 52481.73 88888.00 2018-02-27 11:10:17.908 058 11524.59 199.24 52481.73 88888.00 2018-02-27 11:10:18.408 058 11524.50 199.14 52481.70 88888.00 2018-02-27 11:10:18.908 058 11524.49 199.11 52481.70 88888.00 2018-02-27 11:10:19.408 058 11524.53 199.08 52481.69 88888.00 2018-02-27 11:10:19.908 058 11524.54 199.06 52481.65 88888.00 2018-02-27 11:10:20.408 058 11524.59 199.01 52481.66 88888.00 2018-02-27 11:10:20.908 058 11524.61 199.07 52481.65 88888.00 2018-02-27 11:10:21.408 058 11524.61 199.09 52481.64 88888.00 2018-02-27 11:10:21.908 058 11524.55 199.09 52481.68 88888.00 2018-02-27 11:10:22.408 058 11524.58 199.08 52481.73 88888.00 2018-02-27 11:10:22.908 058 11524.60 199.09 52481.68 88888.00 2018-02-27 11:10:23.408 058 11524.58 199.06 52481.61 88888.00 2018-02-27 11:10:23.908 058 11524.59 199.06 52481.58 88888.00 2018-02-27 11:10:24.408 058 11524.60 198.99 52481.61 88888.00 2018-02-27 11:10:24.908 058 11524.55 199.00 52481.64 88888.00 2018-02-27 11:10:25.408 058 11524.54 198.98 52481.62 88888.00 2018-02-27 11:10:25.908 058 11524.60 198.98 52481.62 88888.00 2018-02-27 11:10:26.408 058 11524.61 198.96 52481.64 88888.00 2018-02-27 11:10:26.908 058 11524.59 198.95 52481.66 88888.00 2018-02-27 11:10:27.408 058 11524.59 198.92 52481.68 88888.00 2018-02-27 11:10:27.908 058 11524.51 198.92 52481.70 88888.00 2018-02-27 11:10:28.408 058 11524.47 198.92 52481.69 88888.00 2018-02-27 11:10:28.908 058 11524.52 198.89 52481.69 88888.00 2018-02-27 11:10:29.408 058 11524.51 198.89 52481.67 88888.00 2018-02-27 11:10:29.908 058 11524.53 198.87 52481.68 88888.00 2018-02-27 11:10:30.408 058 11524.54 198.88 52481.69 88888.00 2018-02-27 11:10:30.908 058 11524.55 198.86 52481.67 88888.00 2018-02-27 11:10:31.408 058 11524.57 198.84 52481.65 88888.00 2018-02-27 11:10:31.908 058 11524.51 198.77 52481.68 88888.00 2018-02-27 11:10:32.408 058 11524.57 198.77 52481.69 88888.00 2018-02-27 11:10:32.908 058 11524.54 198.76 52481.73 88888.00 2018-02-27 11:10:33.408 058 11524.47 198.79 52481.73 88888.00 2018-02-27 11:10:33.908 058 11524.45 198.80 52481.73 88888.00 2018-02-27 11:10:34.408 058 11524.49 198.79 52481.78 88888.00 2018-02-27 11:10:34.908 058 11524.52 198.80 52481.81 88888.00 2018-02-27 11:10:35.408 058 11524.57 198.78 52481.78 88888.00 2018-02-27 11:10:35.908 058 11524.57 198.68 52481.75 88888.00 2018-02-27 11:10:36.408 058 11524.49 198.67 52481.75 88888.00 2018-02-27 11:10:36.908 058 11524.46 198.66 52481.75 88888.00 2018-02-27 11:10:37.408 058 11524.45 198.65 52481.76 88888.00 2018-02-27 11:10:37.908 058 11524.47 198.65 52481.77 88888.00 2018-02-27 11:10:38.408 058 11524.47 198.66 52481.76 88888.00 2018-02-27 11:10:38.908 058 11524.40 198.68 52481.76 88888.00 2018-02-27 11:10:39.408 058 11524.41 198.66 52481.76 88888.00 2018-02-27 11:10:39.908 058 11524.46 198.62 52481.75 88888.00 2018-02-27 11:10:40.408 058 11524.43 198.63 52481.76 88888.00 2018-02-27 11:10:40.908 058 11524.51 198.65 52481.77 88888.00 2018-02-27 11:10:41.408 058 11524.49 198.60 52481.76 88888.00 2018-02-27 11:10:41.908 058 11524.44 198.59 52481.79 88888.00 2018-02-27 11:10:42.408 058 11524.34 198.57 52481.83 88888.00 2018-02-27 11:10:42.908 058 11524.25 198.56 52481.79 88888.00 2018-02-27 11:10:43.408 058 11524.23 198.55 52481.79 88888.00 2018-02-27 11:10:43.908 058 11524.25 198.58 52481.84 88888.00 2018-02-27 11:10:44.408 058 11524.32 198.56 52481.85 88888.00 2018-02-27 11:10:44.908 058 11524.32 198.56 52481.86 88888.00 2018-02-27 11:10:45.408 058 11524.25 198.60 52481.84 88888.00 2018-02-27 11:10:45.908 058 11524.20 198.58 52481.84 88888.00 2018-02-27 11:10:46.408 058 11524.22 198.61 52481.87 88888.00 2018-02-27 11:10:46.908 058 11524.27 198.61 52481.87 88888.00 2018-02-27 11:10:47.408 058 11524.32 198.61 52481.88 88888.00 2018-02-27 11:10:47.908 058 11524.36 198.60 52481.87 88888.00 2018-02-27 11:10:48.408 058 11524.33 198.66 52481.87 88888.00 2018-02-27 11:10:48.908 058 11524.27 198.61 52481.84 88888.00 2018-02-27 11:10:49.408 058 11524.23 198.57 52481.86 88888.00 2018-02-27 11:10:49.908 058 11524.17 198.57 52481.87 88888.00 2018-02-27 11:10:50.409 058 11524.10 198.55 52481.85 88888.00 2018-02-27 11:10:50.909 058 11524.11 198.53 52481.85 88888.00 2018-02-27 11:10:51.409 058 11524.09 198.59 52481.85 88888.00 2018-02-27 11:10:51.909 058 11524.02 198.59 52481.87 88888.00 2018-02-27 11:10:52.409 058 11524.03 198.61 52481.88 88888.00 2018-02-27 11:10:52.909 058 11523.98 198.58 52481.91 88888.00 2018-02-27 11:10:53.409 058 11524.03 198.51 52481.90 88888.00 2018-02-27 11:10:53.909 058 11524.09 198.53 52481.82 88888.00 2018-02-27 11:10:54.409 058 11524.08 198.55 52481.82 88888.00 2018-02-27 11:10:54.909 058 11524.06 198.49 52481.86 88888.00 2018-02-27 11:10:55.409 058 11524.06 198.52 52481.84 88888.00 2018-02-27 11:10:55.909 058 11524.03 198.52 52481.87 88888.00 2018-02-27 11:10:56.409 058 11523.99 198.53 52481.88 88888.00 2018-02-27 11:10:56.909 058 11524.05 198.53 52481.86 88888.00 2018-02-27 11:10:57.409 058 11524.05 198.50 52481.87 88888.00 2018-02-27 11:10:57.909 058 11524.00 198.50 52481.87 88888.00 2018-02-27 11:10:58.409 058 11523.98 198.51 52481.86 88888.00 2018-02-27 11:10:58.909 058 11523.99 198.53 52481.86 88888.00 2018-02-27 11:10:59.409 058 11523.96 198.51 52481.88 88888.00 2018-02-27 11:10:59.909 058 11523.93 198.49 52481.92 88888.00 2018-02-27 11:11:00.409 058 11523.90 198.49 52481.94 88888.00 2018-02-27 11:11:00.909 058 11523.89 198.51 52481.96 88888.00 2018-02-27 11:11:01.409 058 11523.89 198.47 52481.94 88888.00 2018-02-27 11:11:01.909 058 11523.85 198.45 52481.93 88888.00 2018-02-27 11:11:02.409 058 11523.91 198.46 52481.94 88888.00 2018-02-27 11:11:02.909 058 11523.90 198.46 52481.96 88888.00 2018-02-27 11:11:03.409 058 11523.93 198.49 52481.97 88888.00 2018-02-27 11:11:03.909 058 11523.96 198.55 52481.95 88888.00 2018-02-27 11:11:04.409 058 11523.90 198.57 52481.93 88888.00 2018-02-27 11:11:04.909 058 11523.83 198.56 52481.92 88888.00 2018-02-27 11:11:05.409 058 11523.80 198.59 52481.94 88888.00 2018-02-27 11:11:05.909 058 11523.75 198.57 52481.96 88888.00 2018-02-27 11:11:06.409 058 11523.79 198.53 52481.97 88888.00 2018-02-27 11:11:06.909 058 11523.81 198.55 52482.01 88888.00 2018-02-27 11:11:07.409 058 11523.79 198.61 52482.02 88888.00 2018-02-27 11:11:07.909 058 11523.72 198.61 52481.99 88888.00 2018-02-27 11:11:08.409 058 11523.68 198.59 52481.99 88888.00 2018-02-27 11:11:08.909 058 11523.73 198.55 52481.96 88888.00 2018-02-27 11:11:09.409 058 11523.73 198.58 52481.94 88888.00 2018-02-27 11:11:09.909 058 11523.76 198.61 52481.92 88888.00 2018-02-27 11:11:10.409 058 11523.73 198.65 52481.99 88888.00 2018-02-27 11:11:10.909 058 11523.71 198.69 52481.96 88888.00 2018-02-27 11:11:11.409 058 11523.67 198.72 52481.93 88888.00 2018-02-27 11:11:11.909 058 11523.62 198.67 52481.92 88888.00 2018-02-27 11:11:12.409 058 11523.61 198.69 52481.93 88888.00 2018-02-27 11:11:12.909 058 11523.65 198.74 52481.95 88888.00 2018-02-27 11:11:13.409 058 11523.63 198.76 52481.92 88888.00 2018-02-27 11:11:13.909 058 11523.62 198.77 52481.95 88888.00 2018-02-27 11:11:14.409 058 11523.64 198.79 52481.99 88888.00 2018-02-27 11:11:14.909 058 11523.66 198.80 52481.96 88888.00 2018-02-27 11:11:15.409 058 11523.62 198.84 52481.97 88888.00 2018-02-27 11:11:15.909 058 11523.58 198.87 52482.00 88888.00 2018-02-27 11:11:16.409 058 11523.61 198.87 52482.02 88888.00 2018-02-27 11:11:16.909 058 11523.63 198.89 52481.96 88888.00 2018-02-27 11:11:17.409 058 11523.64 198.88 52481.96 88888.00 2018-02-27 11:11:17.909 058 11523.62 198.86 52481.97 88888.00 2018-02-27 11:11:18.409 058 11523.63 198.90 52481.96 88888.00 2018-02-27 11:11:18.909 058 11523.63 198.90 52481.99 88888.00 2018-02-27 11:11:19.409 058 11523.56 198.92 52481.97 88888.00 2018-02-27 11:11:19.909 058 11523.55 198.92 52481.97 88888.00 2018-02-27 11:11:20.409 058 11523.57 198.96 52482.00 88888.00 2018-02-27 11:11:20.909 058 11523.62 198.99 52482.00 88888.00 2018-02-27 11:11:21.409 058 11523.62 198.98 52482.01 88888.00 2018-02-27 11:11:21.909 058 11523.61 199.00 52482.03 88888.00 2018-02-27 11:11:22.409 058 11523.63 199.08 52482.05 88888.00 2018-02-27 11:11:22.909 058 11523.66 199.07 52482.09 88888.00 2018-02-27 11:11:23.409 058 11523.67 199.07 52482.12 88888.00 2018-02-27 11:11:23.909 058 11523.67 199.05 52482.09 88888.00 2018-02-27 11:11:24.409 058 11523.71 199.09 52482.03 88888.00 2018-02-27 11:11:24.909 058 11523.71 199.09 52481.99 88888.00 2018-02-27 11:11:25.409 058 11523.71 199.11 52482.04 88888.00 2018-02-27 11:11:25.909 058 11523.74 199.15 52482.03 88888.00 2018-02-27 11:11:26.409 058 11523.74 199.14 52482.03 88888.00 2018-02-27 11:11:26.909 058 11523.74 199.16 52482.05 88888.00 2018-02-27 11:11:27.409 058 11523.74 199.13 52482.03 88888.00 2018-02-27 11:11:27.909 058 11523.75 199.15 52481.99 88888.00 2018-02-27 11:11:28.409 058 11523.78 199.20 52481.97 88888.00 2018-02-27 11:11:28.909 058 11523.80 199.25 52481.97 88888.00 2018-02-27 11:11:29.409 058 11523.80 199.23 52482.00 88888.00 2018-02-27 11:11:29.909 058 11523.76 199.19 52482.00 88888.00 2018-02-27 11:11:30.409 058 11523.79 199.20 52481.96 88888.00 2018-02-27 11:11:30.909 058 11523.78 199.26 52481.92 88888.00 2018-02-27 11:11:31.409 058 11523.80 199.24 52481.91 88888.00 2018-02-27 11:11:31.909 058 11523.84 199.20 52481.93 88888.00 2018-02-27 11:11:32.409 058 11523.88 199.21 52481.95 88888.00 2018-02-27 11:11:32.909 058 11523.83 199.24 52481.93 88888.00 2018-02-27 11:11:33.409 058 11523.74 199.21 52481.94 88888.00 2018-02-27 11:11:33.909 058 11523.79 199.25 52481.96 88888.00 2018-02-27 11:11:34.409 058 11523.76 199.24 52481.94 88888.00 2018-02-27 11:11:34.909 058 11523.71 199.21 52481.96 88888.00 2018-02-27 11:11:35.409 058 11523.73 199.24 52481.97 88888.00 2018-02-27 11:11:35.909 058 11523.76 199.25 52481.94 88888.00 2018-02-27 11:11:36.409 058 11523.73 199.19 52481.96 88888.00 2018-02-27 11:11:36.909 058 11523.75 199.24 52481.97 88888.00 2018-02-27 11:11:37.409 058 11523.81 199.25 52481.95 88888.00 2018-02-27 11:11:37.909 058 11523.81 199.27 52481.93 88888.00 2018-02-27 11:11:38.409 058 11523.78 199.29 52481.93 88888.00 2018-02-27 11:11:38.909 058 11523.74 199.33 52481.95 88888.00 2018-02-27 11:11:39.409 058 11523.76 199.34 52481.97 88888.00 2018-02-27 11:11:39.909 058 11523.76 199.40 52481.95 88888.00 2018-02-27 11:11:40.409 058 11523.72 199.44 52481.96 88888.00 2018-02-27 11:11:40.909 058 11523.74 199.38 52481.94 88888.00 2018-02-27 11:11:41.409 058 11523.72 199.35 52481.94 88888.00 2018-02-27 11:11:41.909 058 11523.67 199.35 52482.00 88888.00 2018-02-27 11:11:42.409 058 11523.67 199.35 52482.00 88888.00 2018-02-27 11:11:42.909 058 11523.71 199.30 52482.00 88888.00 2018-02-27 11:11:43.409 058 11523.68 199.34 52481.99 88888.00 2018-02-27 11:11:43.909 058 11523.64 199.33 52481.97 88888.00 2018-02-27 11:11:44.409 058 11523.66 199.33 52481.96 88888.00 2018-02-27 11:11:44.909 058 11523.64 199.34 52481.95 88888.00 2018-02-27 11:11:45.409 058 11523.65 199.37 52481.96 88888.00 2018-02-27 11:11:45.909 058 11523.63 199.39 52482.02 88888.00 2018-02-27 11:11:46.409 058 11523.68 199.46 52482.03 88888.00 2018-02-27 11:11:46.909 058 11523.65 199.50 52482.01 88888.00 2018-02-27 11:11:47.409 058 11523.61 199.49 52482.00 88888.00 2018-02-27 11:11:47.909 058 11523.58 199.54 52482.02 88888.00 2018-02-27 11:11:48.409 058 11523.65 199.55 52482.06 88888.00 2018-02-27 11:11:48.909 058 11523.62 199.57 52482.08 88888.00 2018-02-27 11:11:49.409 058 11523.62 199.52 52482.05 88888.00 2018-02-27 11:11:49.909 058 11523.63 199.54 52482.05 88888.00 2018-02-27 11:11:50.409 058 11523.61 199.52 52482.08 88888.00 2018-02-27 11:11:50.909 058 11523.62 199.53 52482.10 88888.00 2018-02-27 11:11:51.409 058 11523.55 199.58 52482.14 88888.00 2018-02-27 11:11:51.909 058 11523.56 199.60 52482.09 88888.00 2018-02-27 11:11:52.409 058 11523.56 199.65 52482.10 88888.00 2018-02-27 11:11:52.909 058 11523.54 199.63 52482.14 88888.00 2018-02-27 11:11:53.409 058 11523.53 199.60 52482.12 88888.00 2018-02-27 11:11:53.909 058 11523.54 199.59 52482.11 88888.00 2018-02-27 11:11:54.409 058 11523.55 199.60 52482.12 88888.00 2018-02-27 11:11:54.909 058 11523.58 199.59 52482.11 88888.00 2018-02-27 11:11:55.409 058 11523.59 199.63 52482.11 88888.00 2018-02-27 11:11:55.909 058 11523.63 199.63 52482.12 88888.00 2018-02-27 11:11:56.409 058 11523.57 199.65 52482.17 88888.00 2018-02-27 11:11:56.909 058 11523.48 199.60 52482.18 88888.00 2018-02-27 11:11:57.409 058 11523.48 199.65 52482.18 88888.00 2018-02-27 11:11:57.909 058 11523.47 199.71 52482.19 88888.00 2018-02-27 11:11:58.409 058 11523.43 199.73 52482.20 88888.00 2018-02-27 11:11:58.909 058 11523.45 199.73 52482.16 88888.00 2018-02-27 11:11:59.409 058 11523.49 199.75 52482.16 88888.00 2018-02-27 11:11:59.909 058 11523.54 199.74 52482.16 88888.00 2018-02-27 11:12:00.409 058 11523.56 199.78 52482.16 88888.00 2018-02-27 11:12:00.909 058 11523.54 199.76 52482.16 88888.00 2018-02-27 11:12:01.409 058 11523.48 199.74 52482.17 88888.00 2018-02-27 11:12:01.909 058 11523.47 199.79 52482.19 88888.00 2018-02-27 11:12:02.409 058 11523.52 199.81 52482.17 88888.00 2018-02-27 11:12:02.909 058 11523.53 199.77 52482.14 88888.00 2018-02-27 11:12:03.409 058 11523.55 199.77 52482.13 88888.00 2018-02-27 11:12:03.909 058 11523.61 199.81 52482.14 88888.00 2018-02-27 11:12:04.409 058 11523.66 199.82 52482.13 88888.00 2018-02-27 11:12:04.909 058 11523.72 199.86 52482.11 88888.00 2018-02-27 11:12:05.409 058 11523.73 199.87 52482.12 88888.00 2018-02-27 11:12:05.909 058 11523.74 199.93 52482.11 88888.00 2018-02-27 11:12:06.409 058 11523.65 199.88 52482.11 88888.00 2018-02-27 11:12:06.909 058 11523.63 199.81 52482.12 88888.00 2018-02-27 11:12:07.409 058 11523.62 199.83 52482.13 88888.00 2018-02-27 11:12:07.909 058 11523.63 199.89 52482.09 88888.00 2018-02-27 11:12:08.409 058 11523.63 199.89 52482.08 88888.00 2018-02-27 11:12:08.909 058 11523.66 199.93 52482.08 88888.00 2018-02-27 11:12:09.409 058 11523.65 199.89 52482.08 88888.00 2018-02-27 11:12:09.909 058 11523.70 199.92 52482.06 88888.00 2018-02-27 11:12:10.409 058 11523.74 199.95 52482.11 88888.00 2018-02-27 11:12:10.909 058 11523.75 199.94 52482.10 88888.00 2018-02-27 11:12:11.409 058 11523.74 199.93 52482.09 88888.00 2018-02-27 11:12:11.909 058 11523.73 199.93 52482.06 88888.00 2018-02-27 11:12:12.409 058 11523.75 199.91 52482.10 88888.00 2018-02-27 11:12:12.909 058 11523.80 199.89 52482.08 88888.00 2018-02-27 11:12:13.409 058 11523.74 199.87 52482.10 88888.00 2018-02-27 11:12:13.909 058 11523.68 199.92 52482.09 88888.00 2018-02-27 11:12:14.409 058 11523.71 199.88 52482.03 88888.00 2018-02-27 11:12:14.909 058 11523.74 199.84 52482.01 88888.00 2018-02-27 11:12:15.409 058 11523.73 199.84 52482.03 88888.00 2018-02-27 11:12:15.909 058 11523.66 199.86 52482.05 88888.00 2018-02-27 11:12:16.409 058 11523.71 199.91 52482.05 88888.00 2018-02-27 11:12:16.909 058 11523.74 199.91 52482.05 88888.00 2018-02-27 11:12:17.409 058 11523.74 199.92 52482.06 88888.00 2018-02-27 11:12:17.909 058 11523.73 199.92 52482.05 88888.00 2018-02-27 11:12:18.409 058 11523.73 199.94 52482.06 88888.00 2018-02-27 11:12:18.909 058 11523.75 199.96 52482.05 88888.00 2018-02-27 11:12:19.409 058 11523.78 199.93 52482.08 88888.00 2018-02-27 11:12:19.909 058 11523.80 199.97 52482.08 88888.00 2018-02-27 11:12:20.409 058 11523.80 200.03 52482.10 88888.00 2018-02-27 11:12:20.909 058 11523.78 200.04 52482.08 88888.00 2018-02-27 11:12:21.409 058 11523.83 200.04 52482.06 88888.00 2018-02-27 11:12:21.909 058 11523.88 200.06 52482.09 88888.00 2018-02-27 11:12:22.409 058 11523.89 200.10 52482.10 88888.00 2018-02-27 11:12:22.909 058 11523.84 200.07 52482.06 88888.00 2018-02-27 11:12:23.409 058 11523.80 200.11 52482.08 88888.00 2018-02-27 11:12:23.909 058 11523.76 200.17 52482.12 88888.00 2018-02-27 11:12:24.409 058 11523.78 200.20 52482.11 88888.00 2018-02-27 11:12:24.909 058 11523.74 200.22 52482.14 88888.00 2018-02-27 11:12:25.409 058 11523.71 200.24 52482.13 88888.00 2018-02-27 11:12:25.909 058 11523.68 200.24 52482.18 88888.00 2018-02-27 11:12:26.409 058 11523.72 200.22 52482.21 88888.00 2018-02-27 11:12:26.909 058 11523.74 200.24 52482.22 88888.00 2018-02-27 11:12:27.409 058 11523.74 200.31 52482.22 88888.00 2018-02-27 11:12:27.909 058 11523.79 200.36 52482.21 88888.00 2018-02-27 11:12:28.409 058 11523.79 200.36 52482.19 88888.00 2018-02-27 11:12:28.909 058 11523.85 200.43 52482.16 88888.00 2018-02-27 11:12:29.409 058 11523.80 200.47 52482.18 88888.00 2018-02-27 11:12:29.909 058 11523.76 200.44 52482.18 88888.00 2018-02-27 11:12:30.409 058 11523.78 200.46 52482.17 88888.00 2018-02-27 11:12:30.909 058 11523.78 200.49 52482.17 88888.00 2018-02-27 11:12:31.409 058 11523.78 200.45 52482.17 88888.00 2018-02-27 11:12:31.909 058 11523.81 200.50 52482.19 88888.00 2018-02-27 11:12:32.409 058 11523.75 200.51 52482.22 88888.00 2018-02-27 11:12:32.909 058 11523.78 200.54 52482.20 88888.00 2018-02-27 11:12:33.409 058 11523.83 200.59 52482.20 88888.00 2018-02-27 11:12:33.909 058 11523.85 200.59 52482.22 88888.00 2018-02-27 11:12:34.409 058 11523.89 200.56 52482.17 88888.00 2018-02-27 11:12:34.909 058 11523.94 200.53 52482.16 88888.00 2018-02-27 11:12:35.409 058 11523.96 200.54 52482.13 88888.00 2018-02-27 11:12:35.909 058 11523.97 200.54 52482.11 88888.00 2018-02-27 11:12:36.409 058 11523.94 200.52 52482.05 88888.00 2018-02-27 11:12:36.909 058 11523.94 200.47 52482.05 88888.00 2018-02-27 11:12:37.409 058 11523.99 200.51 52482.10 88888.00 2018-02-27 11:12:37.909 058 11524.01 200.52 52482.08 88888.00 2018-02-27 11:12:38.409 058 11524.05 200.55 52482.08 88888.00 2018-02-27 11:12:38.909 058 11524.02 200.54 52482.06 88888.00 2018-02-27 11:12:39.409 058 11524.07 200.54 52482.12 88888.00 2018-02-27 11:12:39.909 058 11524.06 200.56 52482.13 88888.00 2018-02-27 11:12:40.409 058 11524.06 200.55 52482.13 88888.00 2018-02-27 11:12:40.909 058 11524.10 200.59 52482.14 88888.00 2018-02-27 11:12:41.409 058 11524.13 200.60 52482.14 88888.00 2018-02-27 11:12:41.909 058 11524.13 200.61 52482.18 88888.00 2018-02-27 11:12:42.409 058 11524.18 200.66 52482.13 88888.00 2018-02-27 11:12:42.909 058 11524.17 200.68 52482.11 88888.00 2018-02-27 11:12:43.409 058 11524.19 200.69 52482.12 88888.00 2018-02-27 11:12:43.909 058 11524.22 200.73 52482.11 88888.00 2018-02-27 11:12:44.409 058 11524.24 200.74 52482.13 88888.00 2018-02-27 11:12:44.909 058 11524.22 200.72 52482.13 88888.00 2018-02-27 11:12:45.409 058 11524.19 200.68 52482.10 88888.00 2018-02-27 11:12:45.909 058 11524.25 200.72 52482.06 88888.00 2018-02-27 11:12:46.409 058 11524.25 200.73 52482.09 88888.00 2018-02-27 11:12:46.909 058 11524.23 200.72 52482.10 88888.00 2018-02-27 11:12:47.409 058 11524.23 200.74 52482.10 88888.00 2018-02-27 11:12:47.909 058 11524.23 200.76 52482.09 88888.00 2018-02-27 11:12:48.409 058 11524.19 200.74 52482.08 88888.00 2018-02-27 11:12:48.909 058 11524.18 200.74 52482.04 88888.00 2018-02-27 11:12:49.409 058 11524.17 200.72 52482.04 88888.00 2018-02-27 11:12:49.909 058 11524.22 200.64 52482.05 88888.00 2018-02-27 11:12:50.409 058 11524.20 200.64 52482.04 88888.00 2018-02-27 11:12:50.909 058 11524.17 200.68 52482.04 88888.00 2018-02-27 11:12:51.409 058 11524.16 200.62 52482.06 88888.00 2018-02-27 11:12:51.909 058 11524.16 200.62 52482.06 88888.00 2018-02-27 11:12:52.409 058 11524.14 200.58 52482.11 88888.00 2018-02-27 11:12:52.909 058 11524.19 200.65 52482.12 88888.00 2018-02-27 11:12:53.409 058 11524.20 200.65 52482.06 88888.00 2018-02-27 11:12:53.909 058 11524.13 200.61 52482.08 88888.00 2018-02-27 11:12:54.409 058 11524.03 200.62 52482.14 88888.00 2018-02-27 11:12:54.909 058 11524.05 200.59 52482.12 88888.00 2018-02-27 11:12:55.409 058 11524.07 200.60 52482.10 88888.00 2018-02-27 11:12:55.909 058 11524.09 200.65 52482.08 88888.00 2018-02-27 11:12:56.409 058 11524.11 200.66 52482.05 88888.00 2018-02-27 11:12:56.909 058 11524.10 200.66 52482.05 88888.00 2018-02-27 11:12:57.409 058 11524.06 200.65 52482.08 88888.00 2018-02-27 11:12:57.909 058 11524.07 200.70 52482.11 88888.00 2018-02-27 11:12:58.409 058 11524.07 200.74 52482.10 88888.00 2018-02-27 11:12:58.909 058 11524.06 200.74 52482.18 88888.00 2018-02-27 11:12:59.409 058 11524.07 200.75 52482.20 88888.00 2018-02-27 11:12:59.909 058 11524.07 200.72 52482.19 88888.00 2018-02-27 11:13:00.409 058 11524.02 200.74 52482.22 88888.00 2018-02-27 11:13:00.909 058 11524.03 200.78 52482.25 88888.00 2018-02-27 11:13:01.409 058 11524.05 200.78 52482.29 88888.00 2018-02-27 11:13:01.909 058 11524.03 200.81 52482.31 88888.00 2018-02-27 11:13:02.409 058 11524.03 200.81 52482.28 88888.00 2018-02-27 11:13:02.909 058 11524.06 200.80 52482.29 88888.00 2018-02-27 11:13:03.409 058 11524.05 200.78 52482.28 88888.00 2018-02-27 11:13:03.909 058 11524.05 200.75 52482.26 88888.00 2018-02-27 11:13:04.409 058 11524.08 200.74 52482.21 88888.00 2018-02-27 11:13:04.909 058 11524.09 200.73 52482.19 88888.00 2018-02-27 11:13:05.409 058 11524.05 200.74 52482.22 88888.00 2018-02-27 11:13:05.909 058 11524.07 200.78 52482.25 88888.00 2018-02-27 11:13:06.409 058 11524.13 200.75 52482.27 88888.00 2018-02-27 11:13:06.909 058 11524.15 200.76 52482.25 88888.00 2018-02-27 11:13:07.409 058 11524.13 200.74 52482.26 88888.00 2018-02-27 11:13:07.909 058 11524.15 200.72 52482.27 88888.00 2018-02-27 11:13:08.409 058 11524.19 200.76 52482.25 88888.00 2018-02-27 11:13:08.909 058 11524.23 200.80 52482.26 88888.00 2018-02-27 11:13:09.409 058 11524.18 200.76 52482.26 88888.00 2018-02-27 11:13:09.909 058 11524.16 200.75 52482.25 88888.00 2018-02-27 11:13:10.409 058 11524.19 200.81 52482.30 88888.00 2018-02-27 11:13:10.909 058 11524.24 200.82 52482.30 88888.00 2018-02-27 11:13:11.409 058 11524.23 200.82 52482.32 88888.00 2018-02-27 11:13:11.909 058 11524.24 200.82 52482.34 88888.00 2018-02-27 11:13:12.409 058 11524.20 200.84 52482.32 88888.00 2018-02-27 11:13:12.909 058 11524.19 200.86 52482.34 88888.00 2018-02-27 11:13:13.409 058 11524.17 200.90 52482.37 88888.00 2018-02-27 11:13:13.909 058 11524.11 200.90 52482.38 88888.00 2018-02-27 11:13:14.409 058 11524.10 200.84 52482.32 88888.00 2018-02-27 11:13:14.909 058 11524.14 200.85 52482.32 88888.00 2018-02-27 11:13:15.409 058 11524.18 200.89 52482.36 88888.00 2018-02-27 11:13:15.909 058 11524.19 200.88 52482.31 88888.00 2018-02-27 11:13:16.409 058 11524.18 200.82 52482.26 88888.00 2018-02-27 11:13:16.909 058 11524.17 200.83 52482.25 88888.00 2018-02-27 11:13:17.409 058 11524.18 200.81 52482.26 88888.00 2018-02-27 11:13:17.909 058 11524.20 200.80 52482.20 88888.00 2018-02-27 11:13:18.409 058 11524.20 200.83 52482.19 88888.00 2018-02-27 11:13:18.909 058 11524.27 200.84 52482.20 88888.00 2018-02-27 11:13:19.409 058 11524.33 200.83 52482.21 88888.00 2018-02-27 11:13:19.909 058 11524.35 200.83 52482.20 88888.00 2018-02-27 11:13:20.409 058 11524.34 200.85 52482.18 88888.00 2018-02-27 11:13:20.909 058 11524.34 200.78 52482.21 88888.00 2018-02-27 11:13:21.409 058 11524.27 200.78 52482.23 88888.00 2018-02-27 11:13:21.909 058 11524.26 200.82 52482.25 88888.00 2018-02-27 11:13:22.409 058 11524.27 200.76 52482.25 88888.00 2018-02-27 11:13:22.909 058 11524.24 200.79 52482.25 88888.00 2018-02-27 11:13:23.409 058 11524.29 200.75 52482.22 88888.00 2018-02-27 11:13:23.909 058 11524.34 200.81 52482.25 88888.00 2018-02-27 11:13:24.409 058 11524.35 200.78 52482.25 88888.00 2018-02-27 11:13:24.909 058 11524.37 200.80 52482.26 88888.00 2018-02-27 11:13:25.409 058 11524.37 200.84 52482.28 88888.00 2018-02-27 11:13:25.909 058 11524.35 200.84 52482.29 88888.00 2018-02-27 11:13:26.409 058 11524.40 200.80 52482.25 88888.00 2018-02-27 11:13:26.909 058 11524.41 200.76 52482.22 88888.00 2018-02-27 11:13:27.409 058 11524.45 200.79 52482.22 88888.00 2018-02-27 11:13:27.909 058 11524.50 200.80 52482.20 88888.00 2018-02-27 11:13:28.409 058 11524.49 200.80 52482.21 88888.00 2018-02-27 11:13:28.909 058 11524.50 200.75 52482.22 88888.00 2018-02-27 11:13:29.409 058 11524.52 200.78 52482.17 88888.00 2018-02-27 11:13:29.909 058 11524.53 200.74 52482.14 88888.00 2018-02-27 11:13:30.410 058 11524.60 200.71 52482.14 88888.00 2018-02-27 11:13:30.910 058 11524.55 200.71 52482.12 88888.00 2018-02-27 11:13:31.410 058 11524.53 200.74 52482.10 88888.00 2018-02-27 11:13:31.910 058 11524.53 200.74 52482.06 88888.00 2018-02-27 11:13:32.410 058 11524.52 200.79 52482.09 88888.00 2018-02-27 11:13:32.910 058 11524.50 200.76 52482.10 88888.00 2018-02-27 11:13:33.410 058 11524.50 200.74 52482.08 88888.00 2018-02-27 11:13:33.910 058 11524.55 200.79 52482.08 88888.00 2018-02-27 11:13:34.410 058 11524.64 200.79 52482.10 88888.00 2018-02-27 11:13:34.910 058 11524.62 200.76 52482.08 88888.00 2018-02-27 11:13:35.410 058 11524.61 200.73 52482.08 88888.00 2018-02-27 11:13:35.910 058 11524.61 200.73 52482.05 88888.00 2018-02-27 11:13:36.410 058 11524.59 200.74 52482.05 88888.00 2018-02-27 11:13:36.910 058 11524.69 200.72 52482.08 88888.00 2018-02-27 11:13:37.410 058 11524.68 200.73 52482.10 88888.00 2018-02-27 11:13:37.910 058 11524.70 200.74 52482.10 88888.00 2018-02-27 11:13:38.410 058 11524.69 200.72 52482.11 88888.00 2018-02-27 11:13:38.910 058 11524.60 200.78 52482.10 88888.00 2018-02-27 11:13:39.410 058 11524.54 200.71 52482.14 88888.00 2018-02-27 11:13:39.910 058 11524.54 200.66 52482.20 88888.00 2018-02-27 11:13:40.410 058 11524.55 200.70 52482.18 88888.00 2018-02-27 11:13:40.910 058 11524.58 200.71 52482.16 88888.00 2018-02-27 11:13:41.410 058 11524.57 200.71 52482.19 88888.00 2018-02-27 11:13:41.910 058 11524.57 200.68 52482.13 88888.00 2018-02-27 11:13:42.410 058 11524.59 200.71 52482.10 88888.00 2018-02-27 11:13:42.910 058 11524.55 200.71 52482.11 88888.00 2018-02-27 11:13:43.410 058 11524.52 200.62 52482.11 88888.00 2018-02-27 11:13:43.910 058 11524.53 200.63 52482.06 88888.00 2018-02-27 11:13:44.410 058 11524.54 200.65 52482.06 88888.00 2018-02-27 11:13:44.910 058 11524.54 200.60 52482.09 88888.00 2018-02-27 11:13:45.410 058 11524.54 200.60 52482.12 88888.00 2018-02-27 11:13:45.910 058 11524.52 200.61 52482.12 88888.00 2018-02-27 11:13:46.410 058 11524.47 200.62 52482.14 88888.00 2018-02-27 11:13:46.910 058 11524.49 200.64 52482.11 88888.00 2018-02-27 11:13:47.410 058 11524.52 200.64 52482.10 88888.00 2018-02-27 11:13:47.910 058 11524.52 200.66 52482.13 88888.00 2018-02-27 11:13:48.410 058 11524.51 200.66 52482.17 88888.00 2018-02-27 11:13:48.910 058 11524.58 200.62 52482.12 88888.00 2018-02-27 11:13:49.410 058 11524.60 200.65 52482.14 88888.00 2018-02-27 11:13:49.910 058 11524.59 200.69 52482.13 88888.00 2018-02-27 11:13:50.410 058 11524.60 200.68 52482.10 88888.00 2018-02-27 11:13:50.910 058 11524.55 200.68 52482.12 88888.00 2018-02-27 11:13:51.410 058 11524.55 200.68 52482.12 88888.00 2018-02-27 11:13:51.910 058 11524.57 200.61 52482.11 88888.00 2018-02-27 11:13:52.410 058 11524.61 200.61 52482.08 88888.00 2018-02-27 11:13:52.910 058 11524.63 200.63 52482.08 88888.00 2018-02-27 11:13:53.410 058 11524.73 200.65 52482.11 88888.00 2018-02-27 11:13:53.910 058 11524.69 200.66 52482.08 88888.00 2018-02-27 11:13:54.410 058 11524.66 200.70 52482.11 88888.00 2018-02-27 11:13:54.910 058 11524.67 200.71 52482.12 88888.00 2018-02-27 11:13:55.410 058 11524.70 200.71 52482.11 88888.00 2018-02-27 11:13:55.910 058 11524.70 200.69 52482.12 88888.00 2018-02-27 11:13:56.410 058 11524.67 200.69 52482.13 88888.00 2018-02-27 11:13:56.910 058 11524.67 200.69 52482.17 88888.00 2018-02-27 11:13:57.410 058 11524.67 200.71 52482.20 88888.00 2018-02-27 11:13:57.910 058 11524.64 200.70 52482.20 88888.00 2018-02-27 11:13:58.410 058 11524.66 200.72 52482.16 88888.00 2018-02-27 11:13:58.910 058 11524.75 200.71 52482.12 88888.00 2018-02-27 11:13:59.410 058 11524.72 200.69 52482.09 88888.00 2018-02-27 11:13:59.910 058 11524.70 200.69 52482.12 88888.00 2018-02-27 11:14:00.410 058 11524.73 200.69 52482.18 88888.00 2018-02-27 11:14:00.910 058 11524.77 200.62 52482.16 88888.00 2018-02-27 11:14:01.410 058 11524.73 200.61 52482.16 88888.00 2018-02-27 11:14:01.910 058 11524.70 200.64 52482.14 88888.00 2018-02-27 11:14:02.410 058 11524.73 200.62 52482.14 88888.00 2018-02-27 11:14:02.910 058 11524.76 200.58 52482.16 88888.00 2018-02-27 11:14:03.410 058 11524.80 200.54 52482.19 88888.00 2018-02-27 11:14:03.910 058 11524.81 200.53 52482.16 88888.00 2018-02-27 11:14:04.410 058 11524.79 200.58 52482.16 88888.00 2018-02-27 11:14:04.910 058 11524.81 200.55 52482.17 88888.00 2018-02-27 11:14:05.410 058 11524.84 200.52 52482.13 88888.00 2018-02-27 11:14:05.910 058 11524.81 200.53 52482.16 88888.00 2018-02-27 11:14:06.410 058 11524.85 200.54 52482.17 88888.00 2018-02-27 11:14:06.910 058 11524.90 200.53 52482.18 88888.00 2018-02-27 11:14:07.410 058 11524.93 200.49 52482.20 88888.00 2018-02-27 11:14:07.910 058 11524.93 200.53 52482.18 88888.00 2018-02-27 11:14:08.410 058 11524.96 200.51 52482.20 88888.00 2018-02-27 11:14:08.910 058 11524.96 200.46 52482.16 88888.00 2018-02-27 11:14:09.410 058 11525.02 200.49 52482.11 88888.00 2018-02-27 11:14:09.910 058 11525.03 200.44 52482.09 88888.00 2018-02-27 11:14:10.410 058 11525.03 200.42 52482.14 88888.00 2018-02-27 11:14:10.910 058 11525.11 200.45 52482.16 88888.00 2018-02-27 11:14:11.410 058 11525.16 200.41 52482.14 88888.00 2018-02-27 11:14:11.910 058 11525.11 200.42 52482.14 88888.00 2018-02-27 11:14:12.410 058 11525.05 200.40 52482.17 88888.00 2018-02-27 11:14:12.910 058 11525.05 200.41 52482.21 88888.00 2018-02-27 11:14:13.410 058 11525.05 200.43 52482.19 88888.00 2018-02-27 11:14:13.910 058 11525.11 200.43 52482.22 88888.00 2018-02-27 11:14:14.410 058 11525.16 200.46 52482.18 88888.00 2018-02-27 11:14:14.910 058 11525.16 200.47 52482.18 88888.00 2018-02-27 11:14:15.410 058 11525.20 200.45 52482.20 88888.00 2018-02-27 11:14:15.910 058 11525.15 200.39 52482.20 88888.00 2018-02-27 11:14:16.410 058 11525.13 200.33 52482.18 88888.00 2018-02-27 11:14:16.910 058 11525.08 200.35 52482.20 88888.00 2018-02-27 11:14:17.410 058 11525.07 200.37 52482.20 88888.00 2018-02-27 11:14:17.910 058 11525.12 200.36 52482.21 88888.00 2018-02-27 11:14:18.410 058 11525.13 200.32 52482.19 88888.00 2018-02-27 11:14:18.910 058 11525.14 200.33 52482.18 88888.00 2018-02-27 11:14:19.410 058 11525.15 200.25 52482.18 88888.00 2018-02-27 11:14:19.910 058 11525.17 200.26 52482.18 88888.00 2018-02-27 11:14:20.410 058 11525.14 200.27 52482.20 88888.00 2018-02-27 11:14:20.910 058 11525.13 200.29 52482.23 88888.00 2018-02-27 11:14:21.410 058 11525.14 200.23 52482.25 88888.00 2018-02-27 11:14:21.910 058 11525.15 200.13 52482.23 88888.00 2018-02-27 11:14:22.410 058 11525.14 200.11 52482.20 88888.00 2018-02-27 11:14:22.910 058 11525.14 200.11 52482.19 88888.00 2018-02-27 11:14:23.410 058 11525.13 200.12 52482.19 88888.00 2018-02-27 11:14:23.910 058 11525.13 200.17 52482.19 88888.00 2018-02-27 11:14:24.410 058 11525.15 200.12 52482.14 88888.00 2018-02-27 11:14:24.910 058 11525.16 200.07 52482.16 88888.00 2018-02-27 11:14:25.410 058 11525.17 200.07 52482.14 88888.00 2018-02-27 11:14:25.910 058 11525.15 200.02 52482.17 88888.00 2018-02-27 11:14:26.410 058 11525.15 199.95 52482.14 88888.00 2018-02-27 11:14:26.910 058 11525.15 199.85 52482.12 88888.00 2018-02-27 11:14:27.410 058 11525.15 199.84 52482.11 88888.00 2018-02-27 11:14:27.910 058 11525.22 199.85 52482.11 88888.00 2018-02-27 11:14:28.410 058 11525.24 199.87 52482.10 88888.00 2018-02-27 11:14:28.910 058 11525.20 199.82 52482.14 88888.00 2018-02-27 11:14:29.410 058 11525.21 199.79 52482.11 88888.00 2018-02-27 11:14:29.910 058 11525.23 199.84 52482.12 88888.00 2018-02-27 11:14:30.410 058 11525.20 199.84 52482.11 88888.00 2018-02-27 11:14:30.910 058 11525.16 199.77 52482.14 88888.00 2018-02-27 11:14:31.410 058 11525.13 199.77 52482.10 88888.00 2018-02-27 11:14:31.910 058 11525.17 199.77 52482.09 88888.00 2018-02-27 11:14:32.410 058 11525.19 199.74 52482.10 88888.00 2018-02-27 11:14:32.910 058 11525.17 199.79 52482.14 88888.00 2018-02-27 11:14:33.410 058 11525.15 199.78 52482.13 88888.00 2018-02-27 11:14:33.910 058 11525.15 199.76 52482.13 88888.00 2018-02-27 11:14:34.410 058 11525.16 199.77 52482.13 88888.00 2018-02-27 11:14:34.910 058 11525.17 199.77 52482.20 88888.00 2018-02-27 11:14:35.410 058 11525.16 199.74 52482.22 88888.00 2018-02-27 11:14:35.910 058 11525.17 199.74 52482.22 88888.00 2018-02-27 11:14:36.410 058 11525.22 199.74 52482.21 88888.00 2018-02-27 11:14:36.910 058 11525.25 199.74 52482.22 88888.00 2018-02-27 11:14:37.410 058 11525.25 199.72 52482.19 88888.00 2018-02-27 11:14:37.910 058 11525.23 199.72 52482.20 88888.00 2018-02-27 11:14:38.410 058 11525.20 199.68 52482.25 88888.00 2018-02-27 11:14:38.910 058 11525.21 199.66 52482.26 88888.00 2018-02-27 11:14:39.410 058 11525.21 199.68 52482.21 88888.00 2018-02-27 11:14:39.910 058 11525.20 199.71 52482.19 88888.00 2018-02-27 11:14:40.410 058 11525.17 199.69 52482.18 88888.00 2018-02-27 11:14:40.910 058 11525.17 199.68 52482.16 88888.00 2018-02-27 11:14:41.410 058 11525.21 199.65 52482.13 88888.00 2018-02-27 11:14:41.910 058 11525.16 199.58 52482.10 88888.00 2018-02-27 11:14:42.410 058 11525.11 199.60 52482.09 88888.00 2018-02-27 11:14:42.910 058 11525.19 199.63 52482.06 88888.00 2018-02-27 11:14:43.410 058 11525.24 199.62 52482.08 88888.00 2018-02-27 11:14:43.910 058 11525.30 199.60 52482.06 88888.00 2018-02-27 11:14:44.410 058 11525.29 199.54 52482.10 88888.00 2018-02-27 11:14:44.910 058 11525.29 199.55 52482.12 88888.00 2018-02-27 11:14:45.410 058 11525.36 199.52 52482.12 88888.00 2018-02-27 11:14:45.910 058 11525.37 199.50 52482.16 88888.00 2018-02-27 11:14:46.410 058 11525.30 199.49 52482.18 88888.00 2018-02-27 11:14:46.910 058 11525.30 199.48 52482.13 88888.00 2018-02-27 11:14:47.410 058 11525.30 199.50 52482.11 88888.00 2018-02-27 11:14:47.910 058 11525.28 199.45 52482.13 88888.00 2018-02-27 11:14:48.410 058 11525.27 199.45 52482.13 88888.00 2018-02-27 11:14:48.910 058 11525.29 199.48 52482.11 88888.00 2018-02-27 11:14:49.410 058 11525.28 199.52 52482.12 88888.00 2018-02-27 11:14:49.910 058 11525.30 199.50 52482.14 88888.00 2018-02-27 11:14:50.410 058 11525.32 199.45 52482.14 88888.00 2018-02-27 11:14:50.910 058 11525.28 199.38 52482.18 88888.00 2018-02-27 11:14:51.410 058 11525.23 199.43 52482.20 88888.00 2018-02-27 11:14:51.910 058 11525.24 199.46 52482.22 88888.00 2018-02-27 11:14:52.410 058 11525.27 199.49 52482.20 88888.00 2018-02-27 11:14:52.910 058 11525.29 199.45 52482.19 88888.00 2018-02-27 11:14:53.410 058 11525.33 199.42 52482.21 88888.00 2018-02-27 11:14:53.910 058 11525.36 199.42 52482.20 88888.00 2018-02-27 11:14:54.410 058 11525.31 199.40 52482.14 88888.00 2018-02-27 11:14:54.910 058 11525.34 199.43 52482.17 88888.00 2018-02-27 11:14:55.410 058 11525.33 199.43 52482.19 88888.00 2018-02-27 11:14:55.910 058 11525.31 199.40 52482.16 88888.00 2018-02-27 11:14:56.410 058 11525.33 199.39 52482.17 88888.00 2018-02-27 11:14:56.910 058 11525.38 199.35 52482.17 88888.00 2018-02-27 11:14:57.410 058 11525.37 199.33 52482.21 88888.00 2018-02-27 11:14:57.910 058 11525.32 199.30 52482.23 88888.00 2018-02-27 11:14:58.410 058 11525.28 199.26 52482.21 88888.00 2018-02-27 11:14:58.910 058 11525.28 199.28 52482.14 88888.00 2018-02-27 11:14:59.410 058 11525.34 199.33 52482.14 88888.00 2018-02-27 11:14:59.910 058 11525.34 199.31 52482.11 88888.00 2018-02-27 11:15:00.410 058 11525.37 199.26 52482.05 88888.00 2018-02-27 11:15:00.910 058 11525.43 199.24 52482.02 88888.00 2018-02-27 11:15:01.410 058 11525.47 199.25 52482.01 88888.00 2018-02-27 11:15:01.910 058 11525.46 199.23 52482.01 88888.00 2018-02-27 11:15:02.410 058 11525.45 199.17 52482.00 88888.00 2018-02-27 11:15:02.910 058 11525.48 199.20 52481.97 88888.00 2018-02-27 11:15:03.410 058 11525.51 199.20 52481.96 88888.00 2018-02-27 11:15:03.910 058 11525.51 199.18 52481.95 88888.00 2018-02-27 11:15:04.410 058 11525.46 199.10 52482.01 88888.00 2018-02-27 11:15:04.910 058 11525.47 199.08 52482.00 88888.00 2018-02-27 11:15:05.410 058 11525.49 199.13 52481.99 88888.00 2018-02-27 11:15:05.910 058 11525.51 199.06 52482.02 88888.00 2018-02-27 11:15:06.410 058 11525.51 199.04 52482.02 88888.00 2018-02-27 11:15:06.910 058 11525.50 199.09 52482.05 88888.00 2018-02-27 11:15:07.410 058 11525.48 199.03 52481.99 88888.00 2018-02-27 11:15:07.910 058 11525.49 199.01 52481.97 88888.00 2018-02-27 11:15:08.410 058 11525.50 198.98 52481.96 88888.00 2018-02-27 11:15:08.910 058 11525.48 198.98 52482.01 88888.00 2018-02-27 11:15:09.410 058 11525.46 198.97 52482.01 88888.00 2018-02-27 11:15:09.910 058 11525.48 198.96 52481.97 88888.00 2018-02-27 11:15:10.410 058 11525.50 199.05 52481.99 88888.00 2018-02-27 11:15:10.910 058 11525.48 199.07 52481.97 88888.00 2018-02-27 11:15:11.410 058 11525.48 199.01 52481.96 88888.00 2018-02-27 11:15:11.910 058 11525.49 198.99 52481.96 88888.00 2018-02-27 11:15:12.410 058 11525.51 198.95 52481.94 88888.00 2018-02-27 11:15:12.910 058 11525.52 198.91 52481.87 88888.00 2018-02-27 11:15:13.410 058 11525.51 198.95 52481.91 88888.00 2018-02-27 11:15:13.910 058 11525.51 198.92 52481.91 88888.00 2018-02-27 11:15:14.410 058 11525.48 198.94 52481.92 88888.00 2018-02-27 11:15:14.910 058 11525.42 198.94 52481.92 88888.00 2018-02-27 11:15:15.410 058 11525.42 198.97 52481.94 88888.00 2018-02-27 11:15:15.910 058 11525.46 198.92 52481.94 88888.00 2018-02-27 11:15:16.410 058 11525.43 198.88 52481.95 88888.00 2018-02-27 11:15:16.910 058 11525.47 198.90 52481.94 88888.00 2018-02-27 11:15:17.410 058 11525.46 198.91 52481.96 88888.00 2018-02-27 11:15:17.910 058 11525.42 198.91 52482.01 88888.00 2018-02-27 11:15:18.410 058 11525.42 198.89 52482.00 88888.00 2018-02-27 11:15:18.910 058 11525.43 198.94 52482.05 88888.00 2018-02-27 11:15:19.410 058 11525.38 198.96 52482.11 88888.00 2018-02-27 11:15:19.910 058 11525.36 198.89 52482.12 88888.00 2018-02-27 11:15:20.410 058 11525.37 198.87 52482.13 88888.00 2018-02-27 11:15:20.910 058 11525.31 198.82 52482.11 88888.00 2018-02-27 11:15:21.410 058 11525.30 198.85 52482.09 88888.00 2018-02-27 11:15:21.910 058 11525.32 198.86 52482.10 88888.00 2018-02-27 11:15:22.410 058 11525.33 198.85 52482.09 88888.00 2018-02-27 11:15:22.910 058 11525.27 198.87 52482.09 88888.00 2018-02-27 11:15:23.410 058 11525.23 198.87 52482.11 88888.00 2018-02-27 11:15:23.910 058 11525.25 198.85 52482.12 88888.00 2018-02-27 11:15:24.410 058 11525.27 198.84 52482.14 88888.00 2018-02-27 11:15:24.910 058 11525.24 198.82 52482.19 88888.00 2018-02-27 11:15:25.410 058 11525.23 198.87 52482.18 88888.00 2018-02-27 11:15:25.910 058 11525.27 198.89 52482.16 88888.00 2018-02-27 11:15:26.410 058 11525.24 198.90 52482.16 88888.00 2018-02-27 11:15:26.910 058 11525.17 198.90 52482.17 88888.00 2018-02-27 11:15:27.410 058 11525.13 198.82 52482.18 88888.00 2018-02-27 11:15:27.910 058 11525.14 198.85 52482.21 88888.00 2018-02-27 11:15:28.410 058 11525.06 198.88 52482.23 88888.00 2018-02-27 11:15:28.910 058 11525.06 198.92 52482.23 88888.00 2018-02-27 11:15:29.410 058 11525.10 198.89 52482.25 88888.00 2018-02-27 11:15:29.910 058 11525.12 198.88 52482.18 88888.00 2018-02-27 11:15:30.410 058 11525.13 198.86 52482.16 88888.00 2018-02-27 11:15:30.910 058 11525.12 198.86 52482.14 88888.00 2018-02-27 11:15:31.410 058 11525.08 198.88 52482.12 88888.00 2018-02-27 11:15:31.910 058 11525.12 198.84 52482.16 88888.00 2018-02-27 11:15:32.410 058 11525.16 198.84 52482.21 88888.00 2018-02-27 11:15:32.910 058 11525.17 198.87 52482.20 88888.00 2018-02-27 11:15:33.410 058 11525.17 198.90 52482.14 88888.00 2018-02-27 11:15:33.910 058 11525.17 198.94 52482.17 88888.00 2018-02-27 11:15:34.410 058 11525.11 198.95 52482.20 88888.00 2018-02-27 11:15:34.910 058 11525.05 198.96 52482.23 88888.00 2018-02-27 11:15:35.410 058 11525.08 198.92 52482.23 88888.00 2018-02-27 11:15:35.910 058 11525.11 198.96 52482.27 88888.00 2018-02-27 11:15:36.410 058 11525.11 198.99 52482.25 88888.00 2018-02-27 11:15:36.910 058 11525.02 199.00 52482.27 88888.00 2018-02-27 11:15:37.410 058 11525.03 199.08 52482.32 88888.00 2018-02-27 11:15:37.910 058 11525.03 199.10 52482.39 88888.00 2018-02-27 11:15:38.410 058 11525.03 199.17 52482.41 88888.00 2018-02-27 11:15:38.910 058 11525.02 199.21 52482.39 88888.00 2018-02-27 11:15:39.410 058 11525.04 199.27 52482.40 88888.00 2018-02-27 11:15:39.910 058 11525.03 199.29 52482.43 88888.00 2018-02-27 11:15:40.410 058 11524.96 199.25 52482.40 88888.00 2018-02-27 11:15:40.910 058 11524.96 199.30 52482.44 88888.00 2018-02-27 11:15:41.410 058 11524.95 199.31 52482.41 88888.00 2018-02-27 11:15:41.910 058 11524.93 199.30 52482.41 88888.00 2018-02-27 11:15:42.410 058 11524.93 199.35 52482.41 88888.00 2018-02-27 11:15:42.910 058 11524.90 199.36 52482.41 88888.00 2018-02-27 11:15:43.410 058 11524.90 199.37 52482.40 88888.00 2018-02-27 11:15:43.910 058 11524.87 199.36 52482.34 88888.00 2018-02-27 11:15:44.410 058 11524.90 199.34 52482.35 88888.00 2018-02-27 11:15:44.910 058 11524.87 199.33 52482.38 88888.00 2018-02-27 11:15:45.410 058 11524.84 199.37 52482.36 88888.00 2018-02-27 11:15:45.910 058 11524.82 199.37 52482.40 88888.00 2018-02-27 11:15:46.410 058 11524.81 199.38 52482.39 88888.00 2018-02-27 11:15:46.910 058 11524.81 199.40 52482.32 88888.00 2018-02-27 11:15:47.410 058 11524.80 199.40 52482.29 88888.00 2018-02-27 11:15:47.910 058 11524.82 199.46 52482.30 88888.00 2018-02-27 11:15:48.410 058 11524.79 199.49 52482.28 88888.00 2018-02-27 11:15:48.910 058 11524.85 199.52 52482.28 88888.00 2018-02-27 11:15:49.410 058 11524.82 199.54 52482.28 88888.00 2018-02-27 11:15:49.910 058 11524.79 199.54 52482.26 88888.00 2018-02-27 11:15:50.410 058 11524.80 199.58 52482.26 88888.00 2018-02-27 11:15:50.910 058 11524.82 199.54 52482.29 88888.00 2018-02-27 11:15:51.410 058 11524.80 199.55 52482.34 88888.00 2018-02-27 11:15:51.910 058 11524.75 199.55 52482.37 88888.00 2018-02-27 11:15:52.410 058 11524.76 199.59 52482.36 88888.00 2018-02-27 11:15:52.910 058 11524.77 199.69 52482.36 88888.00 2018-02-27 11:15:53.410 058 11524.77 199.74 52482.36 88888.00 2018-02-27 11:15:53.910 058 11524.76 199.81 52482.37 88888.00 2018-02-27 11:15:54.410 058 11524.78 199.78 52482.37 88888.00 2018-02-27 11:15:54.910 058 11524.76 199.76 52482.39 88888.00 2018-02-27 11:15:55.410 058 11524.72 199.75 52482.39 88888.00 2018-02-27 11:15:55.910 058 11524.71 199.76 52482.43 88888.00 2018-02-27 11:15:56.410 058 11524.75 199.81 52482.38 88888.00 2018-02-27 11:15:56.910 058 11524.71 199.85 52482.36 88888.00 2018-02-27 11:15:57.410 058 11524.69 199.87 52482.40 88888.00 2018-02-27 11:15:57.910 058 11524.76 199.87 52482.40 88888.00 2018-02-27 11:15:58.410 058 11524.77 199.85 52482.38 88888.00 2018-02-27 11:15:58.910 058 11524.76 199.89 52482.36 88888.00 2018-02-27 11:15:59.410 058 11524.73 199.95 52482.39 88888.00 2018-02-27 11:15:59.910 058 11524.69 199.94 52482.37 88888.00 2018-02-27 11:16:00.410 058 11524.69 199.97 52482.40 88888.00 2018-02-27 11:16:00.910 058 11524.72 199.97 52482.38 88888.00 2018-02-27 11:16:01.410 058 11524.73 199.98 52482.39 88888.00 2018-02-27 11:16:01.910 058 11524.70 200.01 52482.38 88888.00 2018-02-27 11:16:02.410 058 11524.69 200.00 52482.38 88888.00 2018-02-27 11:16:02.910 058 11524.71 199.97 52482.39 88888.00 2018-02-27 11:16:03.410 058 11524.75 199.98 52482.37 88888.00 2018-02-27 11:16:03.910 058 11524.73 200.04 52482.34 88888.00 2018-02-27 11:16:04.410 058 11524.75 200.03 52482.30 88888.00 2018-02-27 11:16:04.910 058 11524.71 200.01 52482.28 88888.00 2018-02-27 11:16:05.410 058 11524.75 200.05 52482.27 88888.00 2018-02-27 11:16:05.910 058 11524.76 200.02 52482.23 88888.00 2018-02-27 11:16:06.410 058 11524.77 200.01 52482.22 88888.00 2018-02-27 11:16:06.910 058 11524.80 200.02 52482.22 88888.00 2018-02-27 11:16:07.410 058 11524.79 200.01 52482.25 88888.00 2018-02-27 11:16:07.910 058 11524.79 200.01 52482.25 88888.00 2018-02-27 11:16:08.410 058 11524.84 200.03 52482.25 88888.00 2018-02-27 11:16:08.910 058 11524.82 200.02 52482.27 88888.00 2018-02-27 11:16:09.410 058 11524.79 200.03 52482.22 88888.00 2018-02-27 11:16:09.910 058 11524.78 199.95 52482.26 88888.00 2018-02-27 11:16:10.410 058 11524.79 199.92 52482.29 88888.00 2018-02-27 11:16:10.910 058 11524.75 199.95 52482.28 88888.00 2018-02-27 11:16:11.410 058 11524.73 199.96 52482.23 88888.00 2018-02-27 11:16:11.910 058 11524.73 199.95 52482.22 88888.00 2018-02-27 11:16:12.410 058 11524.73 199.95 52482.25 88888.00 2018-02-27 11:16:12.910 058 11524.77 199.94 52482.21 88888.00 2018-02-27 11:16:13.410 058 11524.77 199.97 52482.23 88888.00 2018-02-27 11:16:13.910 058 11524.81 199.96 52482.23 88888.00 2018-02-27 11:16:14.410 058 11524.82 199.96 52482.23 88888.00 2018-02-27 11:16:14.910 058 11524.84 200.00 52482.22 88888.00 2018-02-27 11:16:15.410 058 11524.82 200.01 52482.23 88888.00 2018-02-27 11:16:15.910 058 11524.84 199.97 52482.29 88888.00 2018-02-27 11:16:16.410 058 11524.85 200.00 52482.29 88888.00 2018-02-27 11:16:16.910 058 11524.81 199.97 52482.28 88888.00 2018-02-27 11:16:17.410 058 11524.82 199.95 52482.26 88888.00 2018-02-27 11:16:17.910 058 11524.85 199.95 52482.23 88888.00 2018-02-27 11:16:18.410 058 11524.89 200.00 52482.20 88888.00 2018-02-27 11:16:18.910 058 11524.90 199.94 52482.19 88888.00 2018-02-27 11:16:19.410 058 11524.89 199.88 52482.18 88888.00 2018-02-27 11:16:19.910 058 11524.90 199.88 52482.18 88888.00 2018-02-27 11:16:20.411 058 11524.93 199.82 52482.21 88888.00 2018-02-27 11:16:20.911 058 11524.95 199.77 52482.23 88888.00 2018-02-27 11:16:21.411 058 11524.96 199.76 52482.23 88888.00 2018-02-27 11:16:21.911 058 11524.98 199.73 52482.21 88888.00 2018-02-27 11:16:22.411 058 11524.98 199.71 52482.22 88888.00 2018-02-27 11:16:22.911 058 11525.02 199.67 52482.17 88888.00 2018-02-27 11:16:23.411 058 11525.02 199.66 52482.18 88888.00 2018-02-27 11:16:23.911 058 11525.02 199.65 52482.18 88888.00 2018-02-27 11:16:24.411 058 11524.97 199.55 52482.21 88888.00 2018-02-27 11:16:24.911 058 11524.99 199.56 52482.22 88888.00 2018-02-27 11:16:25.411 058 11525.03 199.59 52482.23 88888.00 2018-02-27 11:16:25.911 058 11525.06 199.63 52482.23 88888.00 2018-02-27 11:16:26.411 058 11525.11 199.59 52482.26 88888.00 2018-02-27 11:16:26.911 058 11525.14 199.54 52482.26 88888.00 2018-02-27 11:16:27.411 058 11525.12 199.50 52482.23 88888.00 2018-02-27 11:16:27.911 058 11525.13 199.46 52482.20 88888.00 2018-02-27 11:16:28.411 058 11525.13 199.43 52482.21 88888.00 2018-02-27 11:16:28.911 058 11525.14 199.42 52482.25 88888.00 2018-02-27 11:16:29.411 058 11525.16 199.39 52482.25 88888.00 2018-02-27 11:16:29.911 058 11525.17 199.40 52482.28 88888.00 2018-02-27 11:16:30.411 058 11525.16 199.36 52482.29 88888.00 2018-02-27 11:16:30.911 058 11525.14 199.33 52482.30 88888.00 2018-02-27 11:16:31.411 058 11525.14 199.28 52482.31 88888.00 2018-02-27 11:16:31.911 058 11525.19 199.29 52482.30 88888.00 2018-02-27 11:16:32.411 058 11525.19 199.24 52482.29 88888.00 2018-02-27 11:16:32.911 058 11525.21 199.17 52482.23 88888.00 2018-02-27 11:16:33.411 058 11525.21 199.16 52482.21 88888.00 2018-02-27 11:16:33.911 058 11525.25 199.08 52482.19 88888.00 2018-02-27 11:16:34.411 058 11525.31 199.03 52482.17 88888.00 2018-02-27 11:16:34.911 058 11525.28 198.99 52482.20 88888.00 2018-02-27 11:16:35.411 058 11525.29 198.95 52482.22 88888.00 2018-02-27 11:16:35.911 058 11525.30 198.89 52482.21 88888.00 2018-02-27 11:16:36.411 058 11525.31 198.84 52482.19 88888.00 2018-02-27 11:16:36.911 058 11525.24 198.84 52482.18 88888.00 2018-02-27 11:16:37.411 058 11525.23 198.80 52482.19 88888.00 2018-02-27 11:16:37.911 058 11525.28 198.72 52482.18 88888.00 2018-02-27 11:16:38.411 058 11525.29 198.66 52482.18 88888.00 2018-02-27 11:16:38.911 058 11525.33 198.61 52482.18 88888.00 2018-02-27 11:16:39.411 058 11525.34 198.56 52482.16 88888.00 2018-02-27 11:16:39.911 058 11525.37 198.51 52482.18 88888.00 2018-02-27 11:16:40.411 058 11525.30 198.46 52482.19 88888.00 2018-02-27 11:16:40.911 058 11525.31 198.47 52482.23 88888.00 2018-02-27 11:16:41.411 058 11525.23 198.45 52482.23 88888.00 2018-02-27 11:16:41.911 058 11525.22 198.43 52482.20 88888.00 2018-02-27 11:16:42.411 058 11525.24 198.33 52482.17 88888.00 2018-02-27 11:16:42.911 058 11525.24 198.23 52482.18 88888.00 2018-02-27 11:16:43.411 058 11525.21 198.17 52482.19 88888.00 2018-02-27 11:16:43.911 058 11525.15 198.16 52482.19 88888.00 2018-02-27 11:16:44.411 058 11525.05 198.14 52482.19 88888.00 2018-02-27 11:16:44.911 058 11525.06 198.07 52482.17 88888.00 2018-02-27 11:16:45.411 058 11525.08 198.03 52482.17 88888.00 2018-02-27 11:16:45.911 058 11525.12 198.02 52482.23 88888.00 2018-02-27 11:16:46.411 058 11525.07 197.97 52482.28 88888.00 2018-02-27 11:16:46.911 058 11525.07 197.92 52482.27 88888.00 2018-02-27 11:16:47.411 058 11525.06 197.89 52482.30 88888.00 2018-02-27 11:16:47.911 058 11525.06 197.85 52482.26 88888.00 2018-02-27 11:16:48.411 058 11525.06 197.92 52482.23 88888.00 2018-02-27 11:16:48.911 058 11525.08 197.85 52482.26 88888.00 2018-02-27 11:16:49.411 058 11525.06 197.81 52482.28 88888.00 2018-02-27 11:16:49.911 058 11525.04 197.79 52482.28 88888.00 2018-02-27 11:16:50.411 058 11525.08 197.75 52482.29 88888.00 2018-02-27 11:16:50.911 058 11525.06 197.75 52482.31 88888.00 2018-02-27 11:16:51.411 058 11524.97 197.80 52482.31 88888.00 2018-02-27 11:16:51.911 058 11524.90 197.75 52482.31 88888.00 2018-02-27 11:16:52.411 058 11524.94 197.69 52482.32 88888.00 2018-02-27 11:16:52.911 058 11524.98 197.75 52482.36 88888.00 2018-02-27 11:16:53.411 058 11524.98 197.71 52482.39 88888.00 2018-02-27 11:16:53.911 058 11524.93 197.69 52482.44 88888.00 2018-02-27 11:16:54.411 058 11524.81 197.66 52482.45 88888.00 2018-02-27 11:16:54.911 058 11524.68 197.63 52482.44 88888.00 2018-02-27 11:16:55.411 058 11524.61 197.70 52482.45 88888.00 2018-02-27 11:16:55.911 058 11524.54 197.65 52482.50 88888.00 2018-02-27 11:16:56.411 058 11524.50 197.60 52482.49 88888.00 2018-02-27 11:16:56.911 058 11524.50 197.62 52482.50 88888.00 2018-02-27 11:16:57.411 058 11524.46 197.61 52482.49 88888.00 2018-02-27 11:16:57.911 058 11524.41 197.54 52482.52 88888.00 2018-02-27 11:16:58.411 058 11524.35 197.54 52482.54 88888.00 2018-02-27 11:16:58.911 058 11524.29 197.55 52482.53 88888.00 2018-02-27 11:16:59.411 058 11524.26 197.54 52482.53 88888.00 2018-02-27 11:16:59.911 058 11524.27 197.53 52482.52 88888.00 2018-02-27 11:17:00.411 058 11524.22 197.54 52482.53 88888.00 2018-02-27 11:17:00.911 058 11524.19 197.52 52482.54 88888.00 2018-02-27 11:17:01.411 058 11524.23 197.55 52482.54 88888.00 2018-02-27 11:17:01.911 058 11524.25 197.63 52482.58 88888.00 2018-02-27 11:17:02.411 058 11524.18 197.70 52482.62 88888.00 2018-02-27 11:17:02.911 058 11524.17 197.74 52482.64 88888.00 2018-02-27 11:17:03.411 058 11524.10 197.77 52482.65 88888.00 2018-02-27 11:17:03.911 058 11524.07 197.78 52482.69 88888.00 2018-02-27 11:17:04.411 058 11524.08 197.80 52482.67 88888.00 2018-02-27 11:17:04.911 058 11524.09 197.80 52482.69 88888.00 2018-02-27 11:17:05.411 058 11524.08 197.79 52482.69 88888.00 2018-02-27 11:17:05.911 058 11524.09 197.79 52482.69 88888.00 2018-02-27 11:17:06.411 058 11524.09 197.79 52482.73 88888.00 2018-02-27 11:17:06.911 058 11524.10 197.82 52482.74 88888.00 2018-02-27 11:17:07.411 058 11524.06 197.87 52482.78 88888.00 2018-02-27 11:17:07.911 058 11524.09 197.92 52482.81 88888.00 2018-02-27 11:17:08.411 058 11524.06 197.92 52482.79 88888.00 2018-02-27 11:17:08.911 058 11524.03 197.90 52482.83 88888.00 2018-02-27 11:17:09.411 058 11524.05 197.95 52482.88 88888.00 2018-02-27 11:17:09.911 058 11524.07 197.97 52482.89 88888.00 2018-02-27 11:17:10.411 058 11524.08 197.97 52482.90 88888.00 2018-02-27 11:17:10.911 058 11524.06 197.93 52482.92 88888.00 2018-02-27 11:17:11.411 058 11524.09 197.95 52482.88 88888.00 2018-02-27 11:17:11.911 058 11524.06 198.00 52482.83 88888.00 2018-02-27 11:17:12.411 058 11524.03 198.00 52482.81 88888.00 2018-02-27 11:17:12.911 058 11524.07 197.98 52482.76 88888.00 2018-02-27 11:17:13.411 058 11524.08 198.00 52482.78 88888.00 2018-02-27 11:17:13.911 058 11524.03 198.02 52482.78 88888.00 2018-02-27 11:17:14.411 058 11524.03 198.04 52482.75 88888.00 2018-02-27 11:17:14.911 058 11524.01 198.07 52482.78 88888.00 2018-02-27 11:17:15.411 058 11523.97 198.02 52482.82 88888.00 2018-02-27 11:17:15.911 058 11523.91 198.05 52482.79 88888.00 2018-02-27 11:17:16.411 058 11523.92 198.05 52482.78 88888.00 2018-02-27 11:17:16.911 058 11523.92 198.05 52482.73 88888.00 2018-02-27 11:17:17.411 058 11523.94 198.08 52482.73 88888.00 2018-02-27 11:17:17.911 058 11523.92 198.09 52482.75 88888.00 2018-02-27 11:17:18.411 058 11523.90 198.10 52482.75 88888.00 2018-02-27 11:17:18.911 058 11523.91 198.07 52482.75 88888.00 2018-02-27 11:17:19.411 058 11523.92 198.14 52482.74 88888.00 2018-02-27 11:17:19.911 058 11523.99 198.14 52482.73 88888.00 2018-02-27 11:17:20.411 058 11523.94 198.19 52482.73 88888.00 2018-02-27 11:17:20.911 058 11523.91 198.20 52482.73 88888.00 2018-02-27 11:17:21.411 058 11523.93 198.23 52482.75 88888.00 2018-02-27 11:17:21.911 058 11523.88 198.20 52482.73 88888.00 2018-02-27 11:17:22.411 058 11523.91 198.26 52482.72 88888.00 2018-02-27 11:17:22.911 058 11523.92 198.31 52482.79 88888.00 2018-02-27 11:17:23.411 058 11523.89 198.34 52482.80 88888.00 2018-02-27 11:17:23.911 058 11523.92 198.33 52482.75 88888.00 2018-02-27 11:17:24.411 058 11523.97 198.34 52482.78 88888.00 2018-02-27 11:17:24.911 058 11523.94 198.37 52482.79 88888.00 2018-02-27 11:17:25.411 058 11523.93 198.38 52482.72 88888.00 2018-02-27 11:17:25.911 058 11523.92 198.42 52482.78 88888.00 2018-02-27 11:17:26.411 058 11523.91 198.46 52482.76 88888.00 2018-02-27 11:17:26.911 058 11523.89 198.42 52482.74 88888.00 2018-02-27 11:17:27.411 058 11523.90 198.42 52482.76 88888.00 2018-02-27 11:17:27.911 058 11523.94 198.42 52482.76 88888.00 2018-02-27 11:17:28.411 058 11524.01 198.43 52482.73 88888.00 2018-02-27 11:17:28.911 058 11524.05 198.43 52482.71 88888.00 2018-02-27 11:17:29.411 058 11524.07 198.42 52482.71 88888.00 2018-02-27 11:17:29.911 058 11524.07 198.45 52482.69 88888.00 2018-02-27 11:17:30.411 058 11524.11 198.50 52482.71 88888.00 2018-02-27 11:17:30.911 058 11524.16 198.46 52482.71 88888.00 2018-02-27 11:17:31.411 058 11524.15 198.41 52482.67 88888.00 2018-02-27 11:17:31.911 058 11524.14 198.40 52482.64 88888.00 2018-02-27 11:17:32.411 058 11524.11 198.39 52482.65 88888.00 2018-02-27 11:17:32.911 058 11524.01 198.37 52482.65 88888.00 2018-02-27 11:17:33.411 058 11523.98 198.38 52482.65 88888.00 2018-02-27 11:17:33.911 058 11524.01 198.40 52482.65 88888.00 2018-02-27 11:17:34.411 058 11524.05 198.39 52482.61 88888.00 2018-02-27 11:17:34.911 058 11524.01 198.33 52482.61 88888.00 2018-02-27 11:17:35.411 058 11524.02 198.40 52482.60 88888.00 2018-02-27 11:17:35.911 058 11524.07 198.33 52482.57 88888.00 2018-02-27 11:17:36.411 058 11524.14 198.32 52482.57 88888.00 2018-02-27 11:17:36.911 058 11524.18 198.37 52482.55 88888.00 2018-02-27 11:17:37.411 058 11524.16 198.36 52482.52 88888.00 2018-02-27 11:17:37.911 058 11524.15 198.38 52482.50 88888.00 2018-02-27 11:17:38.411 058 11524.17 198.33 52482.48 88888.00 2018-02-27 11:17:38.911 058 11524.26 198.34 52482.46 88888.00 2018-02-27 11:17:39.411 058 11524.27 198.34 52482.48 88888.00 2018-02-27 11:17:39.911 058 11524.25 198.27 52482.50 88888.00 2018-02-27 11:17:40.411 058 11524.15 198.23 52482.48 88888.00 2018-02-27 11:17:40.911 058 11524.14 198.29 52482.46 88888.00 2018-02-27 11:17:41.411 058 11524.10 198.30 52482.47 88888.00 2018-02-27 11:17:41.911 058 11524.07 198.23 52482.48 88888.00 2018-02-27 11:17:42.411 058 11524.03 198.28 52482.52 88888.00 2018-02-27 11:17:42.911 058 11524.03 198.28 52482.50 88888.00 2018-02-27 11:17:43.411 058 11524.07 198.23 52482.47 88888.00 2018-02-27 11:17:43.911 058 11524.07 198.24 52482.52 88888.00 2018-02-27 11:17:44.411 058 11524.05 198.28 52482.56 88888.00 2018-02-27 11:17:44.911 058 11524.01 198.26 52482.52 88888.00 2018-02-27 11:17:45.411 058 11524.02 198.22 52482.48 88888.00 2018-02-27 11:17:45.911 058 11524.06 198.26 52482.46 88888.00 2018-02-27 11:17:46.411 058 11524.02 198.21 52482.49 88888.00 2018-02-27 11:17:46.911 058 11523.97 198.17 52482.50 88888.00 2018-02-27 11:17:47.411 058 11523.98 198.19 52482.53 88888.00 2018-02-27 11:17:47.911 058 11524.02 198.21 52482.52 88888.00 2018-02-27 11:17:48.411 058 11524.06 198.23 52482.50 88888.00 2018-02-27 11:17:48.911 058 11523.99 198.26 52482.50 88888.00 2018-02-27 11:17:49.411 058 11523.91 198.22 52482.50 88888.00 2018-02-27 11:17:49.911 058 11523.92 198.22 52482.53 88888.00 2018-02-27 11:17:50.411 058 11523.89 198.20 52482.55 88888.00 2018-02-27 11:17:50.911 058 11523.90 198.20 52482.54 88888.00 2018-02-27 11:17:51.411 058 11523.90 198.21 52482.55 88888.00 2018-02-27 11:17:51.911 058 11523.91 198.23 52482.57 88888.00 2018-02-27 11:17:52.411 058 11523.85 198.26 52482.58 88888.00 2018-02-27 11:17:52.911 058 11523.84 198.28 52482.57 88888.00 2018-02-27 11:17:53.411 058 11523.80 198.28 52482.55 88888.00 2018-02-27 11:17:53.911 058 11523.76 198.27 52482.55 88888.00 2018-02-27 11:17:54.411 058 11523.75 198.24 52482.58 88888.00 2018-02-27 11:17:54.911 058 11523.74 198.22 52482.55 88888.00 2018-02-27 11:17:55.411 058 11523.74 198.26 52482.56 88888.00 2018-02-27 11:17:55.911 058 11523.74 198.28 52482.58 88888.00 2018-02-27 11:17:56.411 058 11523.75 198.31 52482.60 88888.00 2018-02-27 11:17:56.911 058 11523.73 198.31 52482.63 88888.00 2018-02-27 11:17:57.411 058 11523.72 198.32 52482.60 88888.00 2018-02-27 11:17:57.911 058 11523.68 198.32 52482.60 88888.00 2018-02-27 11:17:58.411 058 11523.65 198.36 52482.62 88888.00 2018-02-27 11:17:58.911 058 11523.65 198.38 52482.62 88888.00 2018-02-27 11:17:59.411 058 11523.67 198.36 52482.65 88888.00 2018-02-27 11:17:59.911 058 11523.68 198.32 52482.65 88888.00 2018-02-27 11:18:00.411 058 11523.68 198.33 52482.62 88888.00 2018-02-27 11:18:00.911 058 11523.71 198.32 52482.62 88888.00 2018-02-27 11:18:01.411 058 11523.66 198.38 52482.63 88888.00 2018-02-27 11:18:01.911 058 11523.61 198.38 52482.63 88888.00 2018-02-27 11:18:02.411 058 11523.62 198.37 52482.70 88888.00 2018-02-27 11:18:02.911 058 11523.64 198.42 52482.73 88888.00 2018-02-27 11:18:03.411 058 11523.68 198.43 52482.69 88888.00 2018-02-27 11:18:03.911 058 11523.66 198.43 52482.72 88888.00 2018-02-27 11:18:04.411 058 11523.68 198.46 52482.72 88888.00 2018-02-27 11:18:04.911 058 11523.68 198.42 52482.71 88888.00 2018-02-27 11:18:05.411 058 11523.68 198.46 52482.69 88888.00 2018-02-27 11:18:05.911 058 11523.68 198.46 52482.65 88888.00 2018-02-27 11:18:06.411 058 11523.72 198.48 52482.69 88888.00 2018-02-27 11:18:06.911 058 11523.71 198.47 52482.67 88888.00 2018-02-27 11:18:07.411 058 11523.72 198.55 52482.70 88888.00 2018-02-27 11:18:07.911 058 11523.75 198.59 52482.72 88888.00 2018-02-27 11:18:08.411 058 11523.79 198.59 52482.70 88888.00 2018-02-27 11:18:08.911 058 11523.79 198.61 52482.67 88888.00 2018-02-27 11:18:09.411 058 11523.78 198.59 52482.69 88888.00 2018-02-27 11:18:09.911 058 11523.73 198.60 52482.71 88888.00 2018-02-27 11:18:10.411 058 11523.76 198.63 52482.69 88888.00 2018-02-27 11:18:10.911 058 11523.76 198.67 52482.69 88888.00 2018-02-27 11:18:11.411 058 11523.79 198.72 52482.67 88888.00 2018-02-27 11:18:11.911 058 11523.75 198.71 52482.67 88888.00 2018-02-27 11:18:12.411 058 11523.72 198.70 52482.70 88888.00 2018-02-27 11:18:12.911 058 11523.78 198.70 52482.66 88888.00 2018-02-27 11:18:13.411 058 11523.75 198.68 52482.67 88888.00 2018-02-27 11:18:13.911 058 11523.73 198.69 52482.65 88888.00 2018-02-27 11:18:14.411 058 11523.74 198.69 52482.61 88888.00 2018-02-27 11:18:14.911 058 11523.71 198.71 52482.61 88888.00 2018-02-27 11:18:15.411 058 11523.72 198.72 52482.62 88888.00 2018-02-27 11:18:15.911 058 11523.72 198.72 52482.61 88888.00 2018-02-27 11:18:16.411 058 11523.74 198.77 52482.60 88888.00 2018-02-27 11:18:16.911 058 11523.72 198.88 52482.60 88888.00 2018-02-27 11:18:17.411 058 11523.76 198.88 52482.60 88888.00 2018-02-27 11:18:17.911 058 11523.79 198.91 52482.60 88888.00 2018-02-27 11:18:18.411 058 11523.80 198.87 52482.58 88888.00 2018-02-27 11:18:18.911 058 11523.81 198.86 52482.56 88888.00 2018-02-27 11:18:19.411 058 11523.79 198.90 52482.63 88888.00 2018-02-27 11:18:19.911 058 11523.76 198.90 52482.64 88888.00 2018-02-27 11:18:20.411 058 11523.72 198.90 52482.64 88888.00 2018-02-27 11:18:20.911 058 11523.71 198.95 52482.65 88888.00 2018-02-27 11:18:21.411 058 11523.71 199.01 52482.63 88888.00 2018-02-27 11:18:21.911 058 11523.71 199.01 52482.65 88888.00 2018-02-27 11:18:22.411 058 11523.71 199.00 52482.66 88888.00 2018-02-27 11:18:22.911 058 11523.70 199.05 52482.63 88888.00 2018-02-27 11:18:23.411 058 11523.70 199.06 52482.62 88888.00 2018-02-27 11:18:23.911 058 11523.76 199.03 52482.63 88888.00 2018-02-27 11:18:24.411 058 11523.76 199.01 52482.62 88888.00 2018-02-27 11:18:24.911 058 11523.74 199.09 52482.62 88888.00 2018-02-27 11:18:25.411 058 11523.74 199.04 52482.63 88888.00 2018-02-27 11:18:25.911 058 11523.72 199.05 52482.62 88888.00 2018-02-27 11:18:26.411 058 11523.73 199.11 52482.66 88888.00 2018-02-27 11:18:26.911 058 11523.76 199.08 52482.65 88888.00 2018-02-27 11:18:27.411 058 11523.80 199.11 52482.66 88888.00 2018-02-27 11:18:27.911 058 11523.80 199.09 52482.69 88888.00 2018-02-27 11:18:28.411 058 11523.78 199.05 52482.70 88888.00 2018-02-27 11:18:28.911 058 11523.79 199.04 52482.66 88888.00 2018-02-27 11:18:29.411 058 11523.81 199.08 52482.66 88888.00 2018-02-27 11:18:29.911 058 11523.80 199.14 52482.66 88888.00 2018-02-27 11:18:30.411 058 11523.79 199.14 52482.70 88888.00 2018-02-27 11:18:30.911 058 11523.85 199.13 52482.69 88888.00 2018-02-27 11:18:31.411 058 11523.87 199.17 52482.62 88888.00 2018-02-27 11:18:31.911 058 11523.88 199.16 52482.58 88888.00 2018-02-27 11:18:32.411 058 11523.91 199.16 52482.58 88888.00 2018-02-27 11:18:32.911 058 11523.94 199.18 52482.58 88888.00 2018-02-27 11:18:33.411 058 11523.96 199.18 52482.58 88888.00 2018-02-27 11:18:33.911 058 11523.92 199.10 52482.60 88888.00 2018-02-27 11:18:34.411 058 11523.90 199.16 52482.60 88888.00 2018-02-27 11:18:34.911 058 11523.97 199.21 52482.58 88888.00 2018-02-27 11:18:35.411 058 11523.99 199.21 52482.57 88888.00 2018-02-27 11:18:35.911 058 11524.02 199.21 52482.56 88888.00 2018-02-27 11:18:36.411 058 11524.00 199.24 52482.52 88888.00 2018-02-27 11:18:36.911 058 11523.98 199.25 52482.56 88888.00 2018-02-27 11:18:37.411 058 11524.00 199.24 52482.58 88888.00 2018-02-27 11:18:37.911 058 11523.97 199.26 52482.61 88888.00 2018-02-27 11:18:38.411 058 11523.94 199.31 52482.61 88888.00 2018-02-27 11:18:38.911 058 11523.98 199.36 52482.63 88888.00 2018-02-27 11:18:39.411 058 11523.96 199.38 52482.69 88888.00 2018-02-27 11:18:39.911 058 11523.91 199.39 52482.64 88888.00 2018-02-27 11:18:40.411 058 11523.92 199.42 52482.65 88888.00 2018-02-27 11:18:40.911 058 11523.93 199.46 52482.69 88888.00 2018-02-27 11:18:41.411 058 11523.97 199.47 52482.69 88888.00 2018-02-27 11:18:41.911 058 11523.94 199.50 52482.70 88888.00 2018-02-27 11:18:42.411 058 11523.89 199.49 52482.74 88888.00 2018-02-27 11:18:42.911 058 11523.88 199.47 52482.74 88888.00 2018-02-27 11:18:43.411 058 11523.89 199.47 52482.71 88888.00 2018-02-27 11:18:43.911 058 11523.94 199.48 52482.76 88888.00 2018-02-27 11:18:44.411 058 11523.92 199.55 52482.74 88888.00 2018-02-27 11:18:44.911 058 11523.91 199.56 52482.73 88888.00 2018-02-27 11:18:45.411 058 11523.92 199.60 52482.72 88888.00 2018-02-27 11:18:45.911 058 11523.97 199.65 52482.70 88888.00 2018-02-27 11:18:46.411 058 11523.91 199.64 52482.74 88888.00 2018-02-27 11:18:46.911 058 11523.94 199.65 52482.78 88888.00 2018-02-27 11:18:47.411 058 11523.99 199.72 52482.79 88888.00 2018-02-27 11:18:47.911 058 11523.93 199.74 52482.79 88888.00 2018-02-27 11:18:48.411 058 11523.89 199.81 52482.82 88888.00 2018-02-27 11:18:48.911 058 11523.88 199.82 52482.83 88888.00 2018-02-27 11:18:49.411 058 11523.90 199.82 52482.83 88888.00 2018-02-27 11:18:49.911 058 11523.89 199.86 52482.87 88888.00 2018-02-27 11:18:50.411 058 11523.91 199.88 52482.87 88888.00 2018-02-27 11:18:50.911 058 11523.91 199.94 52482.79 88888.00 2018-02-27 11:18:51.411 058 11523.92 199.96 52482.75 88888.00 2018-02-27 11:18:51.911 058 11523.92 200.00 52482.84 88888.00 2018-02-27 11:18:52.411 058 11524.00 200.02 52482.84 88888.00 2018-02-27 11:18:52.911 058 11523.98 200.00 52482.81 88888.00 2018-02-27 11:18:53.411 058 11523.94 200.03 52482.80 88888.00 2018-02-27 11:18:53.911 058 11523.93 200.05 52482.82 88888.00 2018-02-27 11:18:54.411 058 11523.98 200.07 52482.87 88888.00 2018-02-27 11:18:54.911 058 11523.94 200.11 52482.85 88888.00 2018-02-27 11:18:55.412 058 11523.98 200.13 52482.82 88888.00 2018-02-27 11:18:55.912 058 11524.01 200.10 52482.83 88888.00 2018-02-27 11:18:56.412 058 11523.99 200.11 52482.83 88888.00 2018-02-27 11:18:56.912 058 11523.99 200.11 52482.84 88888.00 2018-02-27 11:18:57.412 058 11524.00 200.06 52482.83 88888.00 2018-02-27 11:18:57.912 058 11524.11 200.07 52482.82 88888.00 2018-02-27 11:18:58.412 058 11524.17 200.12 52482.78 88888.00 2018-02-27 11:18:58.912 058 11524.17 200.12 52482.75 88888.00 2018-02-27 11:18:59.412 058 11524.31 200.12 52482.70 88888.00 2018-02-27 11:18:59.912 058 11524.36 200.20 52482.73 88888.00 2018-02-27 11:19:00.412 058 11524.36 200.23 52482.76 88888.00 2018-02-27 11:19:00.912 058 11524.42 200.24 52482.74 88888.00 2018-02-27 11:19:01.412 058 11524.47 200.24 52482.74 88888.00 2018-02-27 11:19:01.912 058 11524.50 200.29 52482.75 88888.00 2018-02-27 11:19:02.412 058 11524.51 200.29 52482.78 88888.00 2018-02-27 11:19:02.912 058 11524.55 200.29 52482.70 88888.00 2018-02-27 11:19:03.412 058 11524.61 200.34 52482.67 88888.00 2018-02-27 11:19:03.912 058 11524.69 200.36 52482.67 88888.00 2018-02-27 11:19:04.412 058 11524.79 200.43 52482.71 88888.00 2018-02-27 11:19:04.912 058 11524.75 200.49 52482.71 88888.00 2018-02-27 11:19:05.412 058 11524.73 200.51 52482.73 88888.00 2018-02-27 11:19:05.912 058 11524.72 200.52 52482.72 88888.00 2018-02-27 11:19:06.412 058 11524.71 200.49 52482.70 88888.00 2018-02-27 11:19:06.912 058 11524.70 200.54 52482.70 88888.00 2018-02-27 11:19:07.412 058 11524.72 200.60 52482.69 88888.00 2018-02-27 11:19:07.912 058 11524.75 200.55 52482.65 88888.00 2018-02-27 11:19:08.412 058 11524.78 200.59 52482.66 88888.00 2018-02-27 11:19:08.912 058 11524.84 200.60 52482.69 88888.00 2018-02-27 11:19:09.412 058 11524.82 200.62 52482.70 88888.00 2018-02-27 11:19:09.912 058 11524.79 200.61 52482.70 88888.00 2018-02-27 11:19:10.412 058 11524.81 200.61 52482.70 88888.00 2018-02-27 11:19:10.912 058 11524.79 200.60 52482.70 88888.00 2018-02-27 11:19:11.412 058 11524.80 200.58 52482.70 88888.00 2018-02-27 11:19:11.912 058 11524.76 200.53 52482.72 88888.00 2018-02-27 11:19:12.412 058 11524.79 200.51 52482.70 88888.00 2018-02-27 11:19:12.912 058 11524.81 200.51 52482.69 88888.00 2018-02-27 11:19:13.412 058 11524.79 200.53 52482.71 88888.00 2018-02-27 11:19:13.912 058 11524.78 200.55 52482.74 88888.00 2018-02-27 11:19:14.412 058 11524.75 200.58 52482.72 88888.00 2018-02-27 11:19:14.912 058 11524.77 200.58 52482.69 88888.00 2018-02-27 11:19:15.412 058 11524.82 200.59 52482.72 88888.00 2018-02-27 11:19:15.912 058 11524.88 200.54 52482.71 88888.00 2018-02-27 11:19:16.412 058 11524.89 200.49 52482.63 88888.00 2018-02-27 11:19:16.912 058 11524.88 200.45 52482.63 88888.00 2018-02-27 11:19:17.412 058 11524.89 200.46 52482.64 88888.00 2018-02-27 11:19:17.912 058 11524.94 200.50 52482.65 88888.00 2018-02-27 11:19:18.412 058 11524.90 200.45 52482.69 88888.00 2018-02-27 11:19:18.912 058 11524.92 200.43 52482.63 88888.00 2018-02-27 11:19:19.412 058 11524.96 200.39 52482.58 88888.00 2018-02-27 11:19:19.912 058 11524.95 200.41 52482.58 88888.00 2018-02-27 11:19:20.412 058 11524.99 200.46 52482.60 88888.00 2018-02-27 11:19:20.912 058 11525.02 200.47 52482.63 88888.00 2018-02-27 11:19:21.412 058 11525.03 200.45 52482.62 88888.00 2018-02-27 11:19:21.912 058 11525.04 200.44 52482.63 88888.00 2018-02-27 11:19:22.412 058 11525.08 200.40 52482.61 88888.00 2018-02-27 11:19:22.912 058 11525.14 200.40 52482.55 88888.00 2018-02-27 11:19:23.412 058 11525.17 200.45 52482.55 88888.00 2018-02-27 11:19:23.912 058 11525.14 200.51 52482.55 88888.00 2018-02-27 11:19:24.412 058 11525.17 200.51 52482.54 88888.00 2018-02-27 11:19:24.912 058 11525.22 200.51 52482.60 88888.00 2018-02-27 11:19:25.412 058 11525.25 200.52 52482.58 88888.00 2018-02-27 11:19:25.912 058 11525.29 200.49 52482.56 88888.00 2018-02-27 11:19:26.412 058 11525.29 200.49 52482.53 88888.00 2018-02-27 11:19:26.912 058 11525.34 200.50 52482.53 88888.00 2018-02-27 11:19:27.412 058 11525.40 200.43 52482.54 88888.00 2018-02-27 11:19:27.912 058 11525.46 200.45 52482.56 88888.00 2018-02-27 11:19:28.412 058 11525.49 200.47 52482.60 88888.00 2018-02-27 11:19:28.912 058 11525.45 200.44 52482.57 88888.00 2018-02-27 11:19:29.412 058 11525.42 200.37 52482.54 88888.00 2018-02-27 11:19:29.912 058 11525.49 200.37 52482.55 88888.00 2018-02-27 11:19:30.412 058 11525.56 200.40 52482.60 88888.00 2018-02-27 11:19:30.912 058 11525.59 200.40 52482.60 88888.00 2018-02-27 11:19:31.412 058 11525.60 200.37 52482.57 88888.00 2018-02-27 11:19:31.912 058 11525.67 200.31 52482.50 88888.00 2018-02-27 11:19:32.412 058 11525.74 200.32 52482.48 88888.00 2018-02-27 11:19:32.912 058 11525.68 200.29 52482.47 88888.00 2018-02-27 11:19:33.412 058 11525.65 200.29 52482.49 88888.00 2018-02-27 11:19:33.912 058 11525.64 200.26 52482.49 88888.00 2018-02-27 11:19:34.412 058 11525.60 200.20 52482.50 88888.00 2018-02-27 11:19:34.912 058 11525.63 200.17 52482.53 88888.00 2018-02-27 11:19:35.412 058 11525.64 200.16 52482.50 88888.00 2018-02-27 11:19:35.912 058 11525.60 200.07 52482.48 88888.00 2018-02-27 11:19:36.412 058 11525.60 200.03 52482.49 88888.00 2018-02-27 11:19:36.912 058 11525.63 200.02 52482.50 88888.00 2018-02-27 11:19:37.412 058 11525.60 199.98 52482.49 88888.00 2018-02-27 11:19:37.912 058 11525.61 199.93 52482.48 88888.00 2018-02-27 11:19:38.412 058 11525.57 199.92 52482.49 88888.00 2018-02-27 11:19:38.912 058 11525.57 199.92 52482.52 88888.00 2018-02-27 11:19:39.412 058 11525.59 199.87 52482.52 88888.00 2018-02-27 11:19:39.912 058 11525.60 199.87 52482.49 88888.00 2018-02-27 11:19:40.412 058 11525.60 199.87 52482.52 88888.00 2018-02-27 11:19:40.912 058 11525.60 199.84 52482.48 88888.00 2018-02-27 11:19:41.412 058 11525.60 199.76 52482.46 88888.00 2018-02-27 11:19:41.912 058 11525.59 199.76 52482.48 88888.00 2018-02-27 11:19:42.412 058 11525.60 199.79 52482.50 88888.00 2018-02-27 11:19:42.912 058 11525.63 199.77 52482.52 88888.00 2018-02-27 11:19:43.412 058 11525.69 199.74 52482.44 88888.00 2018-02-27 11:19:43.912 058 11525.69 199.72 52482.45 88888.00 2018-02-27 11:19:44.412 058 11525.68 199.69 52482.52 88888.00 2018-02-27 11:19:44.912 058 11525.67 199.69 52482.53 88888.00 2018-02-27 11:19:45.412 058 11525.68 199.65 52482.53 88888.00 2018-02-27 11:19:45.912 058 11525.72 199.65 52482.54 88888.00 2018-02-27 11:19:46.412 058 11525.72 199.65 52482.55 88888.00 2018-02-27 11:19:46.912 058 11525.75 199.65 52482.54 88888.00 2018-02-27 11:19:47.412 058 11525.77 199.64 52482.53 88888.00 2018-02-27 11:19:47.912 058 11525.75 199.66 52482.49 88888.00 2018-02-27 11:19:48.412 058 11525.76 199.68 52482.48 88888.00 2018-02-27 11:19:48.912 058 11525.73 199.66 52482.50 88888.00 2018-02-27 11:19:49.412 058 11525.77 199.65 52482.53 88888.00 2018-02-27 11:19:49.912 058 11525.82 199.66 52482.48 88888.00 2018-02-27 11:19:50.412 058 11525.80 199.66 52482.47 88888.00 2018-02-27 11:19:50.912 058 11525.74 199.60 52482.50 88888.00 2018-02-27 11:19:51.412 058 11525.72 199.59 52482.48 88888.00 2018-02-27 11:19:51.912 058 11525.74 199.60 52482.48 88888.00 2018-02-27 11:19:52.412 058 11525.74 199.64 52482.46 88888.00 2018-02-27 11:19:52.912 058 11525.74 199.64 52482.45 88888.00 2018-02-27 11:19:53.412 058 11525.73 199.60 52482.52 88888.00 2018-02-27 11:19:53.912 058 11525.73 199.60 52482.52 88888.00 2018-02-27 11:19:54.412 058 11525.68 199.54 52482.50 88888.00 2018-02-27 11:19:54.912 058 11525.65 199.56 52482.50 88888.00 2018-02-27 11:19:55.412 058 11525.63 199.57 52482.57 88888.00 2018-02-27 11:19:55.912 058 11525.64 199.53 52482.57 88888.00 2018-02-27 11:19:56.412 058 11525.60 199.49 52482.60 88888.00 2018-02-27 11:19:56.912 058 11525.60 199.53 52482.58 88888.00 2018-02-27 11:19:57.412 058 11525.66 199.53 52482.58 88888.00 2018-02-27 11:19:57.912 058 11525.66 199.48 52482.57 88888.00 2018-02-27 11:19:58.412 058 11525.71 199.47 52482.57 88888.00 2018-02-27 11:19:58.912 058 11525.73 199.47 52482.57 88888.00 2018-02-27 11:19:59.412 058 11525.68 199.42 52482.60 88888.00 2018-02-27 11:19:59.912 058 11525.66 199.43 52482.61 88888.00 2018-02-27 11:20:00.412 058 11525.65 199.46 52482.66 88888.00 2018-02-27 11:20:00.912 058 11525.65 199.44 52482.66 88888.00 2018-02-27 11:20:01.412 058 11525.71 199.48 52482.63 88888.00 2018-02-27 11:20:01.912 058 11525.69 199.49 52482.64 88888.00 2018-02-27 11:20:02.412 058 11525.67 199.52 52482.69 88888.00 2018-02-27 11:20:02.912 058 11525.60 199.52 52482.70 88888.00 2018-02-27 11:20:03.412 058 11525.61 199.52 52482.70 88888.00 2018-02-27 11:20:03.912 058 11525.68 199.49 52482.71 88888.00 2018-02-27 11:20:04.412 058 11525.69 199.50 52482.69 88888.00 2018-02-27 11:20:04.912 058 11525.73 199.48 52482.66 88888.00 2018-02-27 11:20:05.412 058 11525.76 199.48 52482.64 88888.00 2018-02-27 11:20:05.912 058 11525.78 199.52 52482.65 88888.00 2018-02-27 11:20:06.412 058 11525.82 199.54 52482.64 88888.00 2018-02-27 11:20:06.912 058 11525.82 199.54 52482.63 88888.00 2018-02-27 11:20:07.412 058 11525.81 199.53 52482.58 88888.00 2018-02-27 11:20:07.912 058 11525.80 199.53 52482.57 88888.00 2018-02-27 11:20:08.412 058 11525.85 199.54 52482.61 88888.00 2018-02-27 11:20:08.912 058 11525.84 199.58 52482.61 88888.00 2018-02-27 11:20:09.412 058 11525.94 199.50 52482.58 88888.00 2018-02-27 11:20:09.912 058 11525.96 199.49 52482.58 88888.00 2018-02-27 11:20:10.412 058 11525.94 199.54 52482.58 88888.00 2018-02-27 11:20:10.912 058 11525.98 199.57 52482.61 88888.00 2018-02-27 11:20:11.412 058 11525.99 199.57 52482.60 88888.00 2018-02-27 11:20:11.912 058 11526.06 199.58 52482.57 88888.00 2018-02-27 11:20:12.412 058 11526.06 199.60 52482.61 88888.00 2018-02-27 11:20:12.912 058 11526.06 199.57 52482.64 88888.00 2018-02-27 11:20:13.412 058 11526.08 199.57 52482.65 88888.00 2018-02-27 11:20:13.912 058 11526.10 199.57 52482.60 88888.00 2018-02-27 11:20:14.412 058 11526.08 199.60 52482.64 88888.00 2018-02-27 11:20:14.912 058 11526.11 199.62 52482.60 88888.00 2018-02-27 11:20:15.412 058 11526.17 199.57 52482.58 88888.00 2018-02-27 11:20:15.912 058 11526.19 199.60 52482.62 88888.00 2018-02-27 11:20:16.412 058 11526.20 199.66 52482.58 88888.00 2018-02-27 11:20:16.912 058 11526.21 199.66 52482.54 88888.00 2018-02-27 11:20:17.412 058 11526.21 199.60 52482.54 88888.00 2018-02-27 11:20:17.912 058 11526.22 199.59 52482.53 88888.00 2018-02-27 11:20:18.412 058 11526.21 199.60 52482.50 88888.00 2018-02-27 11:20:18.912 058 11526.20 199.53 52482.48 88888.00 2018-02-27 11:20:19.412 058 11526.20 199.52 52482.50 88888.00 2018-02-27 11:20:19.912 058 11526.17 199.50 52482.52 88888.00 2018-02-27 11:20:20.412 058 11526.19 199.37 52482.49 88888.00 2018-02-27 11:20:20.912 058 11526.19 199.43 52482.46 88888.00 2018-02-27 11:20:21.412 058 11526.24 199.47 52482.41 88888.00 2018-02-27 11:20:21.912 058 11526.29 199.44 52482.41 88888.00 2018-02-27 11:20:22.412 058 11526.33 199.39 52482.39 88888.00 2018-02-27 11:20:22.912 058 11526.35 199.31 52482.38 88888.00 2018-02-27 11:20:23.412 058 11526.35 199.26 52482.36 88888.00 2018-02-27 11:20:23.912 058 11526.39 199.25 52482.32 88888.00 2018-02-27 11:20:24.412 058 11526.44 199.21 52482.32 88888.00 2018-02-27 11:20:24.912 058 11526.43 199.19 52482.32 88888.00 2018-02-27 11:20:25.412 058 11526.50 199.16 52482.30 88888.00 2018-02-27 11:20:25.912 058 11526.56 199.07 52482.28 88888.00 2018-02-27 11:20:26.412 058 11526.57 199.11 52482.23 88888.00 2018-02-27 11:20:26.912 058 11526.63 199.14 52482.22 88888.00 2018-02-27 11:20:27.412 058 11526.63 199.11 52482.25 88888.00 2018-02-27 11:20:27.912 058 11526.65 199.05 52482.25 88888.00 2018-02-27 11:20:28.412 058 11526.69 198.95 52482.25 88888.00 2018-02-27 11:20:28.912 058 11526.73 198.94 52482.20 88888.00 2018-02-27 11:20:29.412 058 11526.75 198.96 52482.20 88888.00 2018-02-27 11:20:29.912 058 11526.72 198.94 52482.22 88888.00 2018-02-27 11:20:30.412 058 11526.74 198.89 52482.25 88888.00 2018-02-27 11:20:30.912 058 11526.83 198.88 52482.19 88888.00 2018-02-27 11:20:31.412 058 11526.83 198.82 52482.18 88888.00 2018-02-27 11:20:31.912 058 11526.82 198.78 52482.19 88888.00 2018-02-27 11:20:32.412 058 11526.83 198.80 52482.20 88888.00 2018-02-27 11:20:32.912 058 11526.81 198.76 52482.18 88888.00 2018-02-27 11:20:33.412 058 11526.78 198.68 52482.17 88888.00 2018-02-27 11:20:33.912 058 11526.80 198.65 52482.13 88888.00 2018-02-27 11:20:34.412 058 11526.86 198.61 52482.10 88888.00 2018-02-27 11:20:34.912 058 11526.89 198.61 52482.08 88888.00 2018-02-27 11:20:35.412 058 11526.85 198.57 52482.14 88888.00 2018-02-27 11:20:35.912 058 11526.87 198.46 52482.14 88888.00 2018-02-27 11:20:36.412 058 11526.88 198.45 52482.14 88888.00 2018-02-27 11:20:36.912 058 11526.87 198.42 52482.13 88888.00 2018-02-27 11:20:37.412 058 11526.83 198.37 52482.16 88888.00 2018-02-27 11:20:37.912 058 11526.87 198.29 52482.14 88888.00 2018-02-27 11:20:38.412 058 11526.86 198.23 52482.09 88888.00 2018-02-27 11:20:38.912 058 11526.88 198.19 52482.11 88888.00 2018-02-27 11:20:39.412 058 11526.87 198.09 52482.13 88888.00 2018-02-27 11:20:39.912 058 11526.90 198.02 52482.13 88888.00 2018-02-27 11:20:40.412 058 11526.91 197.91 52482.06 88888.00 2018-02-27 11:20:40.912 058 11526.90 197.84 52482.06 88888.00 2018-02-27 11:20:41.412 058 11526.89 197.75 52482.06 88888.00 2018-02-27 11:20:41.912 058 11526.91 197.75 52482.06 88888.00 2018-02-27 11:20:42.412 058 11526.97 197.72 52482.05 88888.00 2018-02-27 11:20:42.912 058 11526.96 197.66 52482.05 88888.00 2018-02-27 11:20:43.412 058 11526.89 197.62 52482.09 88888.00 2018-02-27 11:20:43.912 058 11526.87 197.53 52482.10 88888.00 2018-02-27 11:20:44.412 058 11526.87 197.43 52482.09 88888.00 2018-02-27 11:20:44.912 058 11526.89 197.39 52482.09 88888.00 2018-02-27 11:20:45.412 058 11526.88 197.36 52482.09 88888.00 2018-02-27 11:20:45.912 058 11526.89 197.37 52482.08 88888.00 2018-02-27 11:20:46.412 058 11526.92 197.29 52482.08 88888.00 2018-02-27 11:20:46.912 058 11526.95 197.23 52482.10 88888.00 2018-02-27 11:20:47.412 058 11526.97 197.14 52482.08 88888.00 2018-02-27 11:20:47.912 058 11526.96 197.06 52482.11 88888.00 2018-02-27 11:20:48.412 058 11526.91 197.04 52482.14 88888.00 2018-02-27 11:20:48.912 058 11526.90 197.00 52482.12 88888.00 2018-02-27 11:20:49.412 058 11526.95 197.00 52482.10 88888.00 2018-02-27 11:20:49.912 058 11526.89 196.96 52482.09 88888.00 2018-02-27 11:20:50.412 058 11526.82 196.90 52482.13 88888.00 2018-02-27 11:20:50.912 058 11526.82 196.87 52482.14 88888.00 2018-02-27 11:20:51.412 058 11526.86 196.85 52482.16 88888.00 2018-02-27 11:20:51.912 058 11526.85 196.82 52482.17 88888.00 2018-02-27 11:20:52.412 058 11526.87 196.79 52482.22 88888.00 2018-02-27 11:20:52.912 058 11526.83 196.75 52482.21 88888.00 2018-02-27 11:20:53.412 058 11526.79 196.72 52482.21 88888.00 2018-02-27 11:20:53.912 058 11526.82 196.64 52482.27 88888.00 2018-02-27 11:20:54.412 058 11526.75 196.61 52482.30 88888.00 2018-02-27 11:20:54.912 058 11526.72 196.50 52482.29 88888.00 2018-02-27 11:20:55.412 058 11526.80 196.47 52482.21 88888.00 2018-02-27 11:20:55.912 058 11526.78 196.47 52482.23 88888.00 2018-02-27 11:20:56.412 058 11526.71 196.43 52482.29 88888.00 2018-02-27 11:20:56.912 058 11526.69 196.42 52482.25 88888.00 2018-02-27 11:20:57.412 058 11526.68 196.43 52482.26 88888.00 2018-02-27 11:20:57.912 058 11526.64 196.43 52482.27 88888.00 2018-02-27 11:20:58.412 058 11526.61 196.38 52482.25 88888.00 2018-02-27 11:20:58.912 058 11526.63 196.28 52482.28 88888.00 2018-02-27 11:20:59.412 058 11526.63 196.25 52482.30 88888.00 2018-02-27 11:20:59.912 058 11526.66 196.24 52482.31 88888.00 2018-02-27 11:21:00.412 058 11526.61 196.18 52482.29 88888.00 2018-02-27 11:21:00.912 058 11526.60 196.18 52482.28 88888.00 2018-02-27 11:21:01.412 058 11526.57 196.18 52482.28 88888.00 2018-02-27 11:21:01.912 058 11526.53 196.15 52482.27 88888.00 2018-02-27 11:21:02.412 058 11526.53 196.09 52482.27 88888.00 2018-02-27 11:21:02.912 058 11526.56 196.09 52482.27 88888.00 2018-02-27 11:21:03.412 058 11526.52 196.06 52482.25 88888.00 2018-02-27 11:21:03.912 058 11526.48 196.01 52482.26 88888.00 2018-02-27 11:21:04.412 058 11526.47 195.96 52482.31 88888.00 2018-02-27 11:21:04.912 058 11526.47 195.93 52482.30 88888.00 2018-02-27 11:21:05.412 058 11526.44 195.90 52482.28 88888.00 2018-02-27 11:21:05.912 058 11526.43 195.93 52482.29 88888.00 2018-02-27 11:21:06.412 058 11526.39 195.93 52482.32 88888.00 2018-02-27 11:21:06.912 058 11526.37 195.91 52482.32 88888.00 2018-02-27 11:21:07.412 058 11526.39 195.86 52482.30 88888.00 2018-02-27 11:21:07.912 058 11526.33 195.81 52482.31 88888.00 2018-02-27 11:21:08.412 058 11526.29 195.85 52482.31 88888.00 2018-02-27 11:21:08.912 058 11526.29 195.82 52482.29 88888.00 2018-02-27 11:21:09.412 058 11526.27 195.79 52482.31 88888.00 2018-02-27 11:21:09.912 058 11526.24 195.77 52482.31 88888.00 2018-02-27 11:21:10.412 058 11526.19 195.76 52482.34 88888.00 2018-02-27 11:21:10.912 058 11526.18 195.76 52482.39 88888.00 2018-02-27 11:21:11.412 058 11526.15 195.74 52482.37 88888.00 2018-02-27 11:21:11.912 058 11526.16 195.80 52482.37 88888.00 2018-02-27 11:21:12.412 058 11526.15 195.82 52482.36 88888.00 2018-02-27 11:21:12.912 058 11526.16 195.81 52482.39 88888.00 2018-02-27 11:21:13.412 058 11526.21 195.79 52482.44 88888.00 2018-02-27 11:21:13.912 058 11526.28 195.74 52482.44 88888.00 2018-02-27 11:21:14.412 058 11526.24 195.74 52482.40 88888.00 2018-02-27 11:21:14.912 058 11526.17 195.76 52482.35 88888.00 2018-02-27 11:21:15.412 058 11526.18 195.75 52482.37 88888.00 2018-02-27 11:21:15.912 058 11526.13 195.71 52482.40 88888.00 2018-02-27 11:21:16.412 058 11526.12 195.72 52482.41 88888.00 2018-02-27 11:21:16.912 058 11526.13 195.72 52482.41 88888.00 2018-02-27 11:21:17.412 058 11526.12 195.78 52482.43 88888.00 2018-02-27 11:21:17.912 058 11526.11 195.79 52482.45 88888.00 2018-02-27 11:21:18.412 058 11526.10 195.82 52482.48 88888.00 2018-02-27 11:21:18.912 058 11526.07 195.82 52482.45 88888.00 2018-02-27 11:21:19.412 058 11526.08 195.80 52482.49 88888.00 2018-02-27 11:21:19.912 058 11526.04 195.77 52482.49 88888.00 2018-02-27 11:21:20.412 058 11526.03 195.79 52482.46 88888.00 2018-02-27 11:21:20.912 058 11526.00 195.79 52482.46 88888.00 2018-02-27 11:21:21.412 058 11526.00 195.77 52482.43 88888.00 2018-02-27 11:21:21.912 058 11526.00 195.78 52482.45 88888.00 2018-02-27 11:21:22.412 058 11525.98 195.80 52482.47 88888.00 2018-02-27 11:21:22.912 058 11525.94 195.81 52482.47 88888.00 2018-02-27 11:21:23.412 058 11525.93 195.81 52482.46 88888.00 2018-02-27 11:21:23.912 058 11525.95 195.78 52482.44 88888.00 2018-02-27 11:21:24.412 058 11525.96 195.77 52482.45 88888.00 2018-02-27 11:21:24.912 058 11525.93 195.75 52482.43 88888.00 2018-02-27 11:21:25.412 058 11525.87 195.75 52482.44 88888.00 2018-02-27 11:21:25.912 058 11525.85 195.80 52482.44 88888.00 2018-02-27 11:21:26.412 058 11525.85 195.82 52482.40 88888.00 2018-02-27 11:21:26.912 058 11525.85 195.82 52482.40 88888.00 2018-02-27 11:21:27.412 058 11525.92 195.81 52482.41 88888.00 2018-02-27 11:21:27.912 058 11525.96 195.81 52482.38 88888.00 2018-02-27 11:21:28.412 058 11525.85 195.84 52482.39 88888.00 2018-02-27 11:21:28.912 058 11525.87 195.87 52482.39 88888.00 2018-02-27 11:21:29.412 058 11525.84 195.82 52482.36 88888.00 2018-02-27 11:21:29.912 058 11525.83 195.87 52482.32 88888.00 2018-02-27 11:21:30.412 058 11525.83 195.89 52482.37 88888.00 2018-02-27 11:21:30.912 058 11525.82 195.88 52482.40 88888.00 2018-02-27 11:21:31.412 058 11525.81 195.87 52482.39 88888.00 2018-02-27 11:21:31.912 058 11525.82 195.86 52482.40 88888.00 2018-02-27 11:21:32.412 058 11525.82 195.93 52482.40 88888.00 2018-02-27 11:21:32.912 058 11525.82 195.91 52482.39 88888.00 2018-02-27 11:21:33.412 058 11525.81 195.91 52482.41 88888.00 2018-02-27 11:21:33.912 058 11525.80 195.90 52482.41 88888.00 2018-02-27 11:21:34.412 058 11525.78 195.93 52482.44 88888.00 2018-02-27 11:21:34.912 058 11525.76 195.89 52482.43 88888.00 2018-02-27 11:21:35.413 058 11525.75 195.93 52482.44 88888.00 2018-02-27 11:21:35.913 058 11525.71 195.91 52482.41 88888.00 2018-02-27 11:21:36.413 058 11525.68 195.90 52482.43 88888.00 2018-02-27 11:21:36.913 058 11525.68 195.88 52482.43 88888.00 2018-02-27 11:21:37.413 058 11525.68 195.84 52482.43 88888.00 2018-02-27 11:21:37.913 058 11525.68 195.86 52482.41 88888.00 2018-02-27 11:21:38.413 058 11525.68 195.87 52482.44 88888.00 2018-02-27 11:21:38.913 058 11525.68 195.89 52482.47 88888.00 2018-02-27 11:21:39.413 058 11525.74 195.91 52482.41 88888.00 2018-02-27 11:21:39.913 058 11525.77 195.95 52482.41 88888.00 2018-02-27 11:21:40.413 058 11525.74 195.95 52482.40 88888.00 2018-02-27 11:21:40.913 058 11525.65 195.96 52482.43 88888.00 2018-02-27 11:21:41.413 058 11525.64 195.95 52482.38 88888.00 2018-02-27 11:21:41.913 058 11525.65 195.95 52482.39 88888.00 2018-02-27 11:21:42.413 058 11525.64 195.99 52482.38 88888.00 2018-02-27 11:21:42.913 058 11525.67 196.01 52482.34 88888.00 2018-02-27 11:21:43.413 058 11525.68 196.03 52482.35 88888.00 2018-02-27 11:21:43.913 058 11525.68 195.97 52482.32 88888.00 2018-02-27 11:21:44.413 058 11525.74 196.01 52482.34 88888.00 2018-02-27 11:21:44.913 058 11525.66 196.06 52482.36 88888.00 2018-02-27 11:21:45.413 058 11525.65 196.06 52482.37 88888.00 2018-02-27 11:21:45.913 058 11525.67 196.06 52482.38 88888.00 2018-02-27 11:21:46.413 058 11525.69 196.09 52482.40 88888.00 2018-02-27 11:21:46.913 058 11525.71 196.05 52482.38 88888.00 2018-02-27 11:21:47.413 058 11525.66 196.06 52482.37 88888.00 2018-02-27 11:21:47.913 058 11525.66 196.13 52482.39 88888.00 2018-02-27 11:21:48.413 058 11525.61 196.10 52482.36 88888.00 2018-02-27 11:21:48.913 058 11525.58 196.09 52482.40 88888.00 2018-02-27 11:21:49.413 058 11525.55 196.06 52482.43 88888.00 2018-02-27 11:21:49.913 058 11525.57 196.01 52482.40 88888.00 2018-02-27 11:21:50.413 058 11525.54 196.04 52482.40 88888.00 2018-02-27 11:21:50.913 058 11525.52 196.03 52482.40 88888.00 2018-02-27 11:21:51.413 058 11525.57 196.04 52482.36 88888.00 2018-02-27 11:21:51.913 058 11525.58 196.05 52482.32 88888.00 2018-02-27 11:21:52.413 058 11525.59 196.06 52482.36 88888.00 2018-02-27 11:21:52.913 058 11525.55 196.08 52482.39 88888.00 2018-02-27 11:21:53.413 058 11525.48 195.99 52482.41 88888.00 2018-02-27 11:21:53.913 058 11525.47 196.00 52482.44 88888.00 2018-02-27 11:21:54.413 058 11525.51 196.10 52482.44 88888.00 2018-02-27 11:21:54.913 058 11525.47 196.08 52482.46 88888.00 2018-02-27 11:21:55.413 058 11525.46 196.06 52482.45 88888.00 2018-02-27 11:21:55.913 058 11525.48 196.05 52482.41 88888.00 2018-02-27 11:21:56.413 058 11525.45 196.01 52482.41 88888.00 2018-02-27 11:21:56.913 058 11525.38 195.99 52482.41 88888.00 2018-02-27 11:21:57.413 058 11525.37 196.01 52482.40 88888.00 2018-02-27 11:21:57.913 058 11525.37 196.00 52482.41 88888.00 2018-02-27 11:21:58.413 058 11525.41 196.04 52482.45 88888.00 2018-02-27 11:21:58.913 058 11525.40 196.06 52482.46 88888.00 2018-02-27 11:21:59.413 058 11525.39 196.00 52482.49 88888.00 2018-02-27 11:21:59.913 058 11525.46 195.99 52482.54 88888.00 2018-02-27 11:22:00.413 058 11525.52 196.00 52482.49 88888.00 2018-02-27 11:22:00.913 058 11525.55 196.01 52482.44 88888.00 2018-02-27 11:22:01.413 058 11525.60 195.99 52482.41 88888.00 2018-02-27 11:22:01.913 058 11525.51 196.04 52482.44 88888.00 2018-02-27 11:22:02.413 058 11525.43 196.00 52482.44 88888.00 2018-02-27 11:22:02.913 058 11525.39 196.00 52482.43 88888.00 2018-02-27 11:22:03.413 058 11525.33 195.98 52482.40 88888.00 2018-02-27 11:22:03.913 058 11525.33 195.99 52482.36 88888.00 2018-02-27 11:22:04.413 058 11525.39 196.07 52482.34 88888.00 2018-02-27 11:22:04.913 058 11525.38 196.05 52482.36 88888.00 2018-02-27 11:22:05.413 058 11525.34 196.04 52482.37 88888.00 2018-02-27 11:22:05.913 058 11525.34 196.05 52482.35 88888.00 2018-02-27 11:22:06.413 058 11525.33 196.08 52482.39 88888.00 2018-02-27 11:22:06.913 058 11525.33 196.05 52482.40 88888.00 2018-02-27 11:22:07.413 058 11525.37 196.07 52482.40 88888.00 2018-02-27 11:22:07.913 058 11525.40 196.13 52482.36 88888.00 2018-02-27 11:22:08.413 058 11525.36 196.15 52482.38 88888.00 2018-02-27 11:22:08.913 058 11525.34 196.11 52482.41 88888.00 2018-02-27 11:22:09.413 058 11525.34 196.11 52482.40 88888.00 2018-02-27 11:22:09.913 058 11525.37 196.10 52482.39 88888.00 2018-02-27 11:22:10.413 058 11525.33 196.08 52482.38 88888.00 2018-02-27 11:22:10.913 058 11525.27 196.08 52482.36 88888.00 2018-02-27 11:22:11.413 058 11525.27 196.13 52482.36 88888.00 2018-02-27 11:22:11.913 058 11525.29 196.18 52482.38 88888.00 2018-02-27 11:22:12.413 058 11525.29 196.18 52482.41 88888.00 2018-02-27 11:22:12.913 058 11525.27 196.22 52482.43 88888.00 2018-02-27 11:22:13.413 058 11525.25 196.17 52482.44 88888.00 2018-02-27 11:22:13.913 058 11525.23 196.13 52482.41 88888.00 2018-02-27 11:22:14.413 058 11525.15 196.18 52482.41 88888.00 2018-02-27 11:22:14.913 058 11525.13 196.23 52482.44 88888.00 2018-02-27 11:22:15.413 058 11525.15 196.22 52482.43 88888.00 2018-02-27 11:22:15.913 058 11525.16 196.26 52482.41 88888.00 2018-02-27 11:22:16.413 058 11525.14 196.28 52482.41 88888.00 2018-02-27 11:22:16.913 058 11525.11 196.28 52482.45 88888.00 2018-02-27 11:22:17.413 058 11525.16 196.26 52482.46 88888.00 2018-02-27 11:22:17.913 058 11525.13 196.26 52482.46 88888.00 2018-02-27 11:22:18.413 058 11525.04 196.32 52482.45 88888.00 2018-02-27 11:22:18.913 058 11524.99 196.30 52482.47 88888.00 2018-02-27 11:22:19.413 058 11524.98 196.34 52482.50 88888.00 2018-02-27 11:22:19.913 058 11524.97 196.36 52482.50 88888.00 2018-02-27 11:22:20.413 058 11524.92 196.37 52482.52 88888.00 2018-02-27 11:22:20.913 058 11524.88 196.36 52482.55 88888.00 2018-02-27 11:22:21.413 058 11524.87 196.35 52482.58 88888.00 2018-02-27 11:22:21.913 058 11524.86 196.34 52482.57 88888.00 2018-02-27 11:22:22.413 058 11524.85 196.35 52482.56 88888.00 2018-02-27 11:22:22.913 058 11524.88 196.39 52482.58 88888.00 2018-02-27 11:22:23.413 058 11524.86 196.44 52482.58 88888.00 2018-02-27 11:22:23.913 058 11524.82 196.45 52482.60 88888.00 2018-02-27 11:22:24.413 058 11524.76 196.46 52482.61 88888.00 2018-02-27 11:22:24.913 058 11524.75 196.47 52482.58 88888.00 2018-02-27 11:22:25.413 058 11524.77 196.47 52482.57 88888.00 2018-02-27 11:22:25.913 058 11524.77 196.54 52482.56 88888.00 2018-02-27 11:22:26.413 058 11524.72 196.56 52482.56 88888.00 2018-02-27 11:22:26.913 058 11524.73 196.63 52482.60 88888.00 2018-02-27 11:22:27.413 058 11524.75 196.59 52482.60 88888.00 2018-02-27 11:22:27.913 058 11524.78 196.59 52482.61 88888.00 2018-02-27 11:22:28.413 058 11524.80 196.64 52482.60 88888.00 2018-02-27 11:22:28.913 058 11524.79 196.65 52482.56 88888.00 2018-02-27 11:22:29.413 058 11524.85 196.62 52482.57 88888.00 2018-02-27 11:22:29.913 058 11524.86 196.67 52482.56 88888.00 2018-02-27 11:22:30.413 058 11524.84 196.71 52482.58 88888.00 2018-02-27 11:22:30.913 058 11524.82 196.74 52482.57 88888.00 2018-02-27 11:22:31.413 058 11524.79 196.76 52482.57 88888.00 2018-02-27 11:22:31.913 058 11524.82 196.83 52482.56 88888.00 2018-02-27 11:22:32.413 058 11524.87 196.83 52482.55 88888.00 2018-02-27 11:22:32.913 058 11524.81 196.90 52482.57 88888.00 2018-02-27 11:22:33.413 058 11524.76 196.95 52482.60 88888.00 2018-02-27 11:22:33.913 058 11524.86 196.94 52482.58 88888.00 2018-02-27 11:22:34.413 058 11524.86 196.93 52482.61 88888.00 2018-02-27 11:22:34.913 058 11524.76 196.95 52482.60 88888.00 2018-02-27 11:22:35.413 058 11524.71 197.00 52482.62 88888.00 2018-02-27 11:22:35.913 058 11524.70 197.04 52482.66 88888.00 2018-02-27 11:22:36.413 058 11524.70 197.05 52482.69 88888.00 2018-02-27 11:22:36.913 058 11524.68 197.07 52482.69 88888.00 2018-02-27 11:22:37.413 058 11524.61 197.08 52482.67 88888.00 2018-02-27 11:22:37.913 058 11524.59 197.10 52482.62 88888.00 2018-02-27 11:22:38.413 058 11524.66 197.14 52482.58 88888.00 2018-02-27 11:22:38.913 058 11524.64 197.16 52482.60 88888.00 2018-02-27 11:22:39.413 058 11524.63 197.15 52482.61 88888.00 2018-02-27 11:22:39.913 058 11524.66 197.20 52482.61 88888.00 2018-02-27 11:22:40.413 058 11524.66 197.23 52482.63 88888.00 2018-02-27 11:22:40.913 058 11524.60 197.26 52482.62 88888.00 2018-02-27 11:22:41.413 058 11524.55 197.31 52482.63 88888.00 2018-02-27 11:22:41.913 058 11524.50 197.34 52482.62 88888.00 2018-02-27 11:22:42.413 058 11524.50 197.31 52482.61 88888.00 2018-02-27 11:22:42.913 058 11524.55 197.34 52482.62 88888.00 2018-02-27 11:22:43.413 058 11524.59 197.39 52482.64 88888.00 2018-02-27 11:22:43.913 058 11524.55 197.43 52482.67 88888.00 2018-02-27 11:22:44.413 058 11524.58 197.50 52482.65 88888.00 2018-02-27 11:22:44.913 058 11524.55 197.51 52482.63 88888.00 2018-02-27 11:22:45.413 058 11524.50 197.49 52482.64 88888.00 2018-02-27 11:22:45.913 058 11524.50 197.50 52482.62 88888.00 2018-02-27 11:22:46.413 058 11524.51 197.52 52482.63 88888.00 2018-02-27 11:22:46.913 058 11524.54 197.58 52482.63 88888.00 2018-02-27 11:22:47.413 058 11524.52 197.61 52482.65 88888.00 2018-02-27 11:22:47.913 058 11524.51 197.61 52482.65 88888.00 2018-02-27 11:22:48.413 058 11524.52 197.62 52482.60 88888.00 2018-02-27 11:22:48.913 058 11524.55 197.61 52482.61 88888.00 2018-02-27 11:22:49.413 058 11524.54 197.61 52482.63 88888.00 2018-02-27 11:22:49.913 058 11524.59 197.62 52482.69 88888.00 2018-02-27 11:22:50.413 058 11524.61 197.65 52482.66 88888.00 2018-02-27 11:22:50.913 058 11524.62 197.66 52482.63 88888.00 2018-02-27 11:22:51.413 058 11524.63 197.69 52482.64 88888.00 2018-02-27 11:22:51.913 058 11524.62 197.71 52482.69 88888.00 2018-02-27 11:22:52.413 058 11524.60 197.75 52482.72 88888.00 2018-02-27 11:22:52.913 058 11524.58 197.74 52482.67 88888.00 2018-02-27 11:22:53.413 058 11524.58 197.77 52482.65 88888.00 2018-02-27 11:22:53.913 058 11524.57 197.80 52482.69 88888.00 2018-02-27 11:22:54.413 058 11524.55 197.82 52482.72 88888.00 2018-02-27 11:22:54.913 058 11524.57 197.85 52482.71 88888.00 2018-02-27 11:22:55.413 058 11524.59 197.90 52482.69 88888.00 2018-02-27 11:22:55.913 058 11524.64 197.92 52482.63 88888.00 2018-02-27 11:22:56.413 058 11524.59 197.93 52482.61 88888.00 2018-02-27 11:22:56.913 058 11524.59 197.99 52482.61 88888.00 2018-02-27 11:22:57.413 058 11524.60 198.02 52482.62 88888.00 2018-02-27 11:22:57.913 058 11524.60 198.07 52482.64 88888.00 2018-02-27 11:22:58.413 058 11524.59 198.08 52482.70 88888.00 2018-02-27 11:22:58.913 058 11524.58 198.10 52482.70 88888.00 2018-02-27 11:22:59.413 058 11524.58 198.11 52482.67 88888.00 2018-02-27 11:22:59.913 058 11524.57 198.13 52482.66 88888.00 2018-02-27 11:23:00.413 058 11524.61 198.14 52482.69 88888.00 2018-02-27 11:23:00.913 058 11524.62 198.13 52482.69 88888.00 2018-02-27 11:23:01.413 058 11524.62 198.16 52482.65 88888.00 2018-02-27 11:23:01.913 058 11524.62 198.14 52482.65 88888.00 2018-02-27 11:23:02.413 058 11524.61 198.19 52482.67 88888.00 2018-02-27 11:23:02.913 058 11524.62 198.21 52482.66 88888.00 2018-02-27 11:23:03.413 058 11524.62 198.24 52482.65 88888.00 2018-02-27 11:23:03.913 058 11524.63 198.30 52482.65 88888.00 2018-02-27 11:23:04.413 058 11524.66 198.32 52482.65 88888.00 2018-02-27 11:23:04.913 058 11524.63 198.29 52482.67 88888.00 2018-02-27 11:23:05.413 058 11524.66 198.32 52482.67 88888.00 2018-02-27 11:23:05.913 058 11524.69 198.37 52482.67 88888.00 2018-02-27 11:23:06.413 058 11524.76 198.33 52482.67 88888.00 2018-02-27 11:23:06.913 058 11524.70 198.39 52482.65 88888.00 2018-02-27 11:23:07.413 058 11524.67 198.41 52482.63 88888.00 2018-02-27 11:23:07.913 058 11524.73 198.32 52482.63 88888.00 2018-02-27 11:23:08.413 058 11524.79 198.36 52482.66 88888.00 2018-02-27 11:23:08.913 058 11524.73 198.37 52482.66 88888.00 2018-02-27 11:23:09.413 058 11524.70 198.32 52482.66 88888.00 2018-02-27 11:23:09.913 058 11524.73 198.33 52482.65 88888.00 2018-02-27 11:23:10.413 058 11524.75 198.38 52482.60 88888.00 2018-02-27 11:23:10.913 058 11524.79 198.42 52482.60 88888.00 2018-02-27 11:23:11.413 058 11524.89 198.42 52482.61 88888.00 2018-02-27 11:23:11.913 058 11524.82 198.47 52482.64 88888.00 2018-02-27 11:23:12.413 058 11524.73 198.45 52482.64 88888.00 2018-02-27 11:23:12.913 058 11524.72 198.42 52482.60 88888.00 2018-02-27 11:23:13.413 058 11524.76 198.42 52482.57 88888.00 2018-02-27 11:23:13.913 058 11524.82 198.43 52482.60 88888.00 2018-02-27 11:23:14.413 058 11524.87 198.46 52482.62 88888.00 2018-02-27 11:23:14.913 058 11524.90 198.46 52482.61 88888.00 2018-02-27 11:23:15.413 058 11524.93 198.47 52482.61 88888.00 2018-02-27 11:23:15.913 058 11524.94 198.48 52482.60 88888.00 2018-02-27 11:23:16.413 058 11524.95 198.45 52482.61 88888.00 2018-02-27 11:23:16.913 058 11524.96 198.43 52482.60 88888.00 2018-02-27 11:23:17.413 058 11524.99 198.45 52482.57 88888.00 2018-02-27 11:23:17.913 058 11525.01 198.41 52482.52 88888.00 2018-02-27 11:23:18.413 058 11524.92 198.43 52482.53 88888.00 2018-02-27 11:23:18.913 058 11524.88 198.45 52482.55 88888.00 2018-02-27 11:23:19.413 058 11524.88 198.45 52482.57 88888.00 2018-02-27 11:23:19.913 058 11524.89 198.48 52482.55 88888.00 2018-02-27 11:23:20.413 058 11524.89 198.49 52482.56 88888.00 2018-02-27 11:23:20.913 058 11524.92 198.47 52482.55 88888.00 2018-02-27 11:23:21.413 058 11524.92 198.49 52482.53 88888.00 2018-02-27 11:23:21.913 058 11524.88 198.45 52482.52 88888.00 2018-02-27 11:23:22.413 058 11524.88 198.42 52482.48 88888.00 2018-02-27 11:23:22.913 058 11524.88 198.41 52482.50 88888.00 2018-02-27 11:23:23.413 058 11524.88 198.38 52482.53 88888.00 2018-02-27 11:23:23.913 058 11524.88 198.40 52482.54 88888.00 2018-02-27 11:23:24.413 058 11524.94 198.46 52482.53 88888.00 2018-02-27 11:23:24.913 058 11524.90 198.42 52482.49 88888.00 2018-02-27 11:23:25.413 058 11524.90 198.39 52482.47 88888.00 2018-02-27 11:23:25.913 058 11524.94 198.39 52482.49 88888.00 2018-02-27 11:23:26.413 058 11524.93 198.36 52482.52 88888.00 2018-02-27 11:23:26.913 058 11524.90 198.38 52482.49 88888.00 2018-02-27 11:23:27.413 058 11524.89 198.39 52482.45 88888.00 2018-02-27 11:23:27.913 058 11524.89 198.40 52482.46 88888.00 2018-02-27 11:23:28.413 058 11524.86 198.45 52482.48 88888.00 2018-02-27 11:23:28.913 058 11524.81 198.41 52482.48 88888.00 2018-02-27 11:23:29.413 058 11524.80 198.39 52482.46 88888.00 2018-02-27 11:23:29.913 058 11524.79 198.36 52482.49 88888.00 2018-02-27 11:23:30.413 058 11524.80 198.36 52482.54 88888.00 2018-02-27 11:23:30.913 058 11524.77 198.36 52482.52 88888.00 2018-02-27 11:23:31.413 058 11524.73 198.38 52482.52 88888.00 2018-02-27 11:23:31.913 058 11524.75 198.33 52482.50 88888.00 2018-02-27 11:23:32.413 058 11524.77 198.24 52482.49 88888.00 2018-02-27 11:23:32.913 058 11524.78 198.27 52482.49 88888.00 2018-02-27 11:23:33.413 058 11524.79 198.34 52482.50 88888.00 2018-02-27 11:23:33.913 058 11524.75 198.32 52482.60 88888.00 2018-02-27 11:23:34.413 058 11524.71 198.26 52482.57 88888.00 2018-02-27 11:23:34.913 058 11524.72 198.21 52482.55 88888.00 2018-02-27 11:23:35.413 058 11524.71 198.21 52482.53 88888.00 2018-02-27 11:23:35.913 058 11524.67 198.23 52482.50 88888.00 2018-02-27 11:23:36.413 058 11524.66 198.22 52482.55 88888.00 2018-02-27 11:23:36.913 058 11524.68 198.22 52482.57 88888.00 2018-02-27 11:23:37.413 058 11524.67 198.20 52482.62 88888.00 2018-02-27 11:23:37.913 058 11524.66 198.17 52482.64 88888.00 2018-02-27 11:23:38.413 058 11524.69 198.16 52482.66 88888.00 2018-02-27 11:23:38.913 058 11524.68 198.14 52482.63 88888.00 2018-02-27 11:23:39.413 058 11524.69 198.14 52482.63 88888.00 2018-02-27 11:23:39.913 058 11524.64 198.17 52482.65 88888.00 2018-02-27 11:23:40.413 058 11524.60 198.21 52482.69 88888.00 2018-02-27 11:23:40.913 058 11524.62 198.19 52482.71 88888.00 2018-02-27 11:23:41.413 058 11524.61 198.12 52482.74 88888.00 2018-02-27 11:23:41.913 058 11524.61 198.08 52482.74 88888.00 2018-02-27 11:23:42.413 058 11524.63 198.08 52482.73 88888.00 2018-02-27 11:23:42.913 058 11524.61 198.05 52482.71 88888.00 2018-02-27 11:23:43.413 058 11524.62 198.07 52482.70 88888.00 2018-02-27 11:23:43.913 058 11524.58 198.08 52482.70 88888.00 2018-02-27 11:23:44.413 058 11524.58 198.02 52482.75 88888.00 2018-02-27 11:23:44.913 058 11524.53 197.99 52482.73 88888.00 2018-02-27 11:23:45.413 058 11524.57 198.04 52482.70 88888.00 2018-02-27 11:23:45.913 058 11524.62 198.04 52482.71 88888.00 2018-02-27 11:23:46.413 058 11524.52 198.04 52482.69 88888.00 2018-02-27 11:23:46.913 058 11524.53 198.01 52482.67 88888.00 2018-02-27 11:23:47.413 058 11524.50 197.98 52482.69 88888.00 2018-02-27 11:23:47.913 058 11524.52 198.02 52482.69 88888.00 2018-02-27 11:23:48.413 058 11524.54 198.02 52482.75 88888.00 2018-02-27 11:23:48.913 058 11524.52 197.99 52482.76 88888.00 2018-02-27 11:23:49.413 058 11524.51 197.92 52482.74 88888.00 2018-02-27 11:23:49.913 058 11524.49 197.97 52482.78 88888.00 2018-02-27 11:23:50.413 058 11524.49 197.99 52482.82 88888.00 2018-02-27 11:23:50.913 058 11524.49 197.97 52482.81 88888.00 2018-02-27 11:23:51.413 058 11524.47 197.97 52482.79 88888.00 2018-02-27 11:23:51.913 058 11524.44 197.97 52482.75 88888.00 2018-02-27 11:23:52.413 058 11524.46 197.94 52482.71 88888.00 2018-02-27 11:23:52.913 058 11524.49 197.93 52482.69 88888.00 2018-02-27 11:23:53.413 058 11524.45 197.93 52482.70 88888.00 2018-02-27 11:23:53.913 058 11524.44 197.93 52482.72 88888.00 2018-02-27 11:23:54.413 058 11524.41 197.91 52482.72 88888.00 2018-02-27 11:23:54.913 058 11524.40 197.93 52482.73 88888.00 2018-02-27 11:23:55.413 058 11524.38 197.90 52482.74 88888.00 2018-02-27 11:23:55.913 058 11524.38 197.89 52482.74 88888.00 2018-02-27 11:23:56.413 058 11524.37 197.87 52482.72 88888.00 2018-02-27 11:23:56.913 058 11524.38 197.89 52482.72 88888.00 2018-02-27 11:23:57.413 058 11524.37 197.95 52482.72 88888.00 2018-02-27 11:23:57.913 058 11524.40 197.93 52482.74 88888.00 2018-02-27 11:23:58.413 058 11524.44 197.93 52482.72 88888.00 2018-02-27 11:23:58.913 058 11524.44 197.93 52482.71 88888.00 2018-02-27 11:23:59.413 058 11524.35 197.93 52482.73 88888.00 2018-02-27 11:23:59.913 058 11524.34 197.98 52482.81 88888.00 2018-02-27 11:24:00.413 058 11524.37 198.00 52482.79 88888.00 2018-02-27 11:24:00.913 058 11524.43 197.99 52482.70 88888.00 2018-02-27 11:24:01.413 058 11524.40 198.01 52482.72 88888.00 2018-02-27 11:24:01.913 058 11524.38 198.03 52482.72 88888.00 2018-02-27 11:24:02.413 058 11524.32 197.97 52482.71 88888.00 2018-02-27 11:24:02.913 058 11524.31 197.94 52482.73 88888.00 2018-02-27 11:24:03.413 058 11524.33 197.94 52482.70 88888.00 2018-02-27 11:24:03.913 058 11524.35 197.91 52482.72 88888.00 2018-02-27 11:24:04.413 058 11524.35 197.92 52482.79 88888.00 2018-02-27 11:24:04.913 058 11524.33 197.92 52482.79 88888.00 2018-02-27 11:24:05.413 058 11524.31 197.92 52482.79 88888.00 2018-02-27 11:24:05.913 058 11524.28 197.97 52482.78 88888.00 2018-02-27 11:24:06.413 058 11524.32 197.95 52482.79 88888.00 2018-02-27 11:24:06.913 058 11524.29 198.01 52482.76 88888.00 2018-02-27 11:24:07.413 058 11524.33 198.04 52482.78 88888.00 2018-02-27 11:24:07.913 058 11524.34 198.10 52482.78 88888.00 2018-02-27 11:24:08.413 058 11524.26 198.10 52482.76 88888.00 2018-02-27 11:24:08.913 058 11524.26 198.05 52482.72 88888.00 2018-02-27 11:24:09.413 058 11524.29 198.08 52482.72 88888.00 2018-02-27 11:24:09.913 058 11524.34 198.08 52482.73 88888.00 2018-02-27 11:24:10.413 058 11524.36 198.10 52482.69 88888.00 2018-02-27 11:24:10.913 058 11524.36 198.17 52482.69 88888.00 2018-02-27 11:24:11.413 058 11524.35 198.22 52482.69 88888.00 2018-02-27 11:24:11.913 058 11524.40 198.21 52482.70 88888.00 2018-02-27 11:24:12.413 058 11524.36 198.23 52482.74 88888.00 2018-02-27 11:24:12.913 058 11524.28 198.22 52482.71 88888.00 2018-02-27 11:24:13.413 058 11524.26 198.26 52482.70 88888.00 2018-02-27 11:24:13.913 058 11524.31 198.27 52482.70 88888.00 2018-02-27 11:24:14.413 058 11524.33 198.24 52482.69 88888.00 2018-02-27 11:24:14.913 058 11524.34 198.30 52482.69 88888.00 2018-02-27 11:24:15.404 058 11524.36 198.30 52482.66 88888.00 2018-02-27 11:24:15.904 058 11524.33 198.30 52482.69 88888.00 2018-02-27 11:24:16.404 058 11524.38 198.30 52482.70 88888.00 2018-02-27 11:24:16.904 058 11524.32 198.29 52482.71 88888.00 2018-02-27 11:24:17.404 058 11524.33 198.32 52482.69 88888.00 2018-02-27 11:24:17.904 058 11524.36 198.27 52482.63 88888.00 2018-02-27 11:24:18.404 058 11524.42 198.34 52482.63 88888.00 2018-02-27 11:24:18.904 058 11524.40 198.32 52482.66 88888.00 2018-02-27 11:24:19.404 058 11524.40 198.29 52482.65 88888.00 2018-02-27 11:24:19.904 058 11524.40 198.37 52482.67 88888.00 2018-02-27 11:24:20.404 058 11524.44 198.39 52482.70 88888.00 2018-02-27 11:24:20.904 058 11524.46 198.34 52482.73 88888.00 2018-02-27 11:24:21.404 058 11524.46 198.33 52482.72 88888.00 2018-02-27 11:24:21.904 058 11524.55 198.34 52482.70 88888.00 2018-02-27 11:24:22.404 058 11524.58 198.32 52482.71 88888.00 2018-02-27 11:24:22.904 058 11524.53 198.33 52482.75 88888.00 2018-02-27 11:24:23.404 058 11524.44 198.40 52482.76 88888.00 2018-02-27 11:24:23.904 058 11524.43 198.41 52482.78 88888.00 2018-02-27 11:24:24.404 058 11524.45 198.46 52482.71 88888.00 2018-02-27 11:24:24.904 058 11524.49 198.42 52482.70 88888.00 2018-02-27 11:24:25.404 058 11524.52 198.45 52482.71 88888.00 2018-02-27 11:24:25.904 058 11524.54 198.48 52482.70 88888.00 2018-02-27 11:24:26.404 058 11524.55 198.46 52482.71 88888.00 2018-02-27 11:24:26.904 058 11524.59 198.50 52482.70 88888.00 2018-02-27 11:24:27.404 058 11524.61 198.47 52482.67 88888.00 2018-02-27 11:24:27.904 058 11524.59 198.40 52482.67 88888.00 2018-02-27 11:24:28.404 058 11524.52 198.41 52482.66 88888.00 2018-02-27 11:24:28.904 058 11524.52 198.42 52482.69 88888.00 2018-02-27 11:24:29.404 058 11524.54 198.47 52482.67 88888.00 2018-02-27 11:24:29.904 058 11524.59 198.46 52482.64 88888.00 2018-02-27 11:24:30.404 058 11524.61 198.47 52482.63 88888.00 2018-02-27 11:24:30.904 058 11524.61 198.50 52482.61 88888.00 2018-02-27 11:24:31.404 058 11524.63 198.51 52482.60 88888.00 2018-02-27 11:24:31.904 058 11524.63 198.55 52482.61 88888.00 2018-02-27 11:24:32.404 058 11524.59 198.51 52482.66 88888.00 2018-02-27 11:24:32.904 058 11524.58 198.49 52482.67 88888.00 2018-02-27 11:24:33.404 058 11524.60 198.47 52482.65 88888.00 2018-02-27 11:24:33.904 058 11524.66 198.47 52482.63 88888.00 2018-02-27 11:24:34.404 058 11524.64 198.49 52482.63 88888.00 2018-02-27 11:24:34.904 058 11524.60 198.47 52482.60 88888.00 2018-02-27 11:24:35.404 058 11524.60 198.45 52482.60 88888.00 2018-02-27 11:24:35.904 058 11524.60 198.42 52482.63 88888.00 2018-02-27 11:24:36.404 058 11524.58 198.42 52482.63 88888.00 2018-02-27 11:24:36.904 058 11524.57 198.41 52482.64 88888.00 2018-02-27 11:24:37.404 058 11524.60 198.36 52482.69 88888.00 2018-02-27 11:24:37.904 058 11524.64 198.38 52482.65 88888.00 2018-02-27 11:24:38.404 058 11524.62 198.38 52482.62 88888.00 2018-02-27 11:24:38.904 058 11524.62 198.37 52482.62 88888.00 2018-02-27 11:24:39.404 058 11524.62 198.41 52482.65 88888.00 2018-02-27 11:24:39.904 058 11524.61 198.47 52482.61 88888.00 2018-02-27 11:24:40.404 058 11524.67 198.42 52482.57 88888.00 2018-02-27 11:24:40.904 058 11524.70 198.40 52482.60 88888.00 2018-02-27 11:24:41.404 058 11524.70 198.42 52482.63 88888.00 2018-02-27 11:24:41.904 058 11524.70 198.40 52482.60 88888.00 2018-02-27 11:24:42.404 058 11524.69 198.40 52482.58 88888.00 2018-02-27 11:24:42.904 058 11524.66 198.36 52482.57 88888.00 2018-02-27 11:24:43.404 058 11524.70 198.38 52482.60 88888.00 2018-02-27 11:24:43.904 058 11524.78 198.41 52482.60 88888.00 2018-02-27 11:24:44.404 058 11524.84 198.40 52482.61 88888.00 2018-02-27 11:24:44.904 058 11524.88 198.38 52482.65 88888.00 2018-02-27 11:24:45.404 058 11524.86 198.39 52482.64 88888.00 2018-02-27 11:24:45.904 058 11524.81 198.42 52482.64 88888.00 2018-02-27 11:24:46.404 058 11524.81 198.43 52482.62 88888.00 2018-02-27 11:24:46.904 058 11524.80 198.40 52482.66 88888.00 2018-02-27 11:24:47.404 058 11524.82 198.37 52482.66 88888.00 2018-02-27 11:24:47.904 058 11524.81 198.37 52482.63 88888.00 2018-02-27 11:24:48.404 058 11524.85 198.40 52482.61 88888.00 2018-02-27 11:24:48.904 058 11524.85 198.37 52482.58 88888.00 2018-02-27 11:24:49.404 058 11524.84 198.38 52482.63 88888.00 2018-02-27 11:24:49.904 058 11524.88 198.37 52482.57 88888.00 2018-02-27 11:24:50.404 058 11524.94 198.32 52482.56 88888.00 2018-02-27 11:24:50.904 058 11524.93 198.32 52482.53 88888.00 2018-02-27 11:24:51.404 058 11524.94 198.29 52482.55 88888.00 2018-02-27 11:24:51.904 058 11524.95 198.28 52482.53 88888.00 2018-02-27 11:24:52.404 058 11524.95 198.30 52482.52 88888.00 2018-02-27 11:24:52.904 058 11524.96 198.28 52482.57 88888.00 2018-02-27 11:24:53.404 058 11524.92 198.21 52482.57 88888.00 2018-02-27 11:24:53.904 058 11524.84 198.21 52482.53 88888.00 2018-02-27 11:24:54.404 058 11524.90 198.24 52482.50 88888.00 2018-02-27 11:24:54.904 058 11524.97 198.20 52482.54 88888.00 2018-02-27 11:24:55.404 058 11524.97 198.18 52482.56 88888.00 2018-02-27 11:24:55.904 058 11524.95 198.17 52482.60 88888.00 2018-02-27 11:24:56.404 058 11524.94 198.21 52482.57 88888.00 2018-02-27 11:24:56.904 058 11524.94 198.18 52482.52 88888.00 2018-02-27 11:24:57.404 058 11524.94 198.14 52482.54 88888.00 2018-02-27 11:24:57.904 058 11524.97 198.21 52482.55 88888.00 2018-02-27 11:24:58.404 058 11524.96 198.22 52482.53 88888.00 2018-02-27 11:24:58.904 058 11524.90 198.20 52482.49 88888.00 2018-02-27 11:24:59.404 058 11524.90 198.21 52482.46 88888.00 2018-02-27 11:24:59.904 058 11524.93 198.23 52482.45 88888.00 2018-02-27 11:25:00.404 058 11524.90 198.22 52482.49 88888.00 2018-02-27 11:25:00.904 058 11524.95 198.20 52482.50 88888.00 2018-02-27 11:25:01.404 058 11524.97 198.20 52482.50 88888.00 2018-02-27 11:25:01.904 058 11524.97 198.14 52482.48 88888.00 2018-02-27 11:25:02.404 058 11525.03 198.08 52482.52 88888.00 2018-02-27 11:25:02.904 058 11525.03 198.09 52482.55 88888.00 2018-02-27 11:25:03.404 058 11524.98 198.13 52482.52 88888.00 2018-02-27 11:25:03.904 058 11524.96 198.19 52482.55 88888.00 2018-02-27 11:25:04.404 058 11524.97 198.21 52482.56 88888.00 2018-02-27 11:25:04.904 058 11524.98 198.13 52482.58 88888.00 2018-02-27 11:25:05.404 058 11525.03 198.08 52482.57 88888.00 2018-02-27 11:25:05.904 058 11525.05 198.13 52482.56 88888.00 2018-02-27 11:25:06.404 058 11525.05 198.14 52482.54 88888.00 2018-02-27 11:25:06.904 058 11525.06 198.13 52482.50 88888.00 2018-02-27 11:25:07.404 058 11525.07 198.14 52482.50 88888.00 2018-02-27 11:25:07.904 058 11525.03 198.16 52482.55 88888.00 2018-02-27 11:25:08.404 058 11525.04 198.09 52482.60 88888.00 2018-02-27 11:25:08.904 058 11525.03 198.13 52482.63 88888.00 2018-02-27 11:25:09.404 058 11525.03 198.13 52482.63 88888.00 2018-02-27 11:25:09.904 058 11525.02 198.14 52482.64 88888.00 2018-02-27 11:25:10.404 058 11524.98 198.12 52482.64 88888.00 2018-02-27 11:25:10.904 058 11524.93 198.09 52482.61 88888.00 2018-02-27 11:25:11.404 058 11524.94 198.12 52482.60 88888.00 2018-02-27 11:25:11.904 058 11524.99 198.14 52482.61 88888.00 2018-02-27 11:25:12.404 058 11524.97 198.14 52482.62 88888.00 2018-02-27 11:25:12.904 058 11524.93 198.11 52482.61 88888.00 2018-02-27 11:25:13.404 058 11524.93 198.14 52482.61 88888.00 2018-02-27 11:25:13.904 058 11524.94 198.11 52482.56 88888.00 2018-02-27 11:25:14.404 058 11524.94 198.12 52482.56 88888.00 2018-02-27 11:25:14.904 058 11524.92 198.09 52482.57 88888.00 2018-02-27 11:25:15.404 058 11524.90 198.10 52482.54 88888.00 2018-02-27 11:25:15.904 058 11524.95 198.11 52482.55 88888.00 2018-02-27 11:25:16.404 058 11524.96 198.10 52482.60 88888.00 2018-02-27 11:25:16.904 058 11524.98 198.09 52482.62 88888.00 2018-02-27 11:25:17.404 058 11524.96 198.05 52482.62 88888.00 2018-02-27 11:25:17.904 058 11524.97 198.07 52482.64 88888.00 2018-02-27 11:25:18.404 058 11524.97 198.04 52482.66 88888.00 2018-02-27 11:25:18.904 058 11524.99 198.01 52482.60 88888.00 2018-02-27 11:25:19.404 058 11525.01 197.99 52482.57 88888.00 2018-02-27 11:25:19.904 058 11525.05 197.99 52482.55 88888.00 2018-02-27 11:25:20.404 058 11525.06 198.03 52482.52 88888.00 2018-02-27 11:25:20.904 058 11525.02 198.08 52482.50 88888.00 2018-02-27 11:25:21.404 058 11524.99 198.09 52482.54 88888.00 2018-02-27 11:25:21.904 058 11524.95 198.05 52482.55 88888.00 2018-02-27 11:25:22.404 058 11524.97 198.00 52482.57 88888.00 2018-02-27 11:25:22.904 058 11524.97 198.00 52482.57 88888.00 2018-02-27 11:25:23.404 058 11524.98 198.00 52482.58 88888.00 2018-02-27 11:25:23.904 058 11524.98 198.01 52482.55 88888.00 2018-02-27 11:25:24.404 058 11524.96 198.03 52482.54 88888.00 2018-02-27 11:25:24.904 058 11524.95 198.00 52482.54 88888.00 2018-02-27 11:25:25.404 058 11524.90 197.97 52482.55 88888.00 2018-02-27 11:25:25.904 058 11524.93 197.94 52482.55 88888.00 2018-02-27 11:25:26.404 058 11524.95 197.98 52482.60 88888.00 2018-02-27 11:25:26.904 058 11524.94 197.98 52482.61 88888.00 2018-02-27 11:25:27.404 058 11524.95 198.03 52482.56 88888.00 2018-02-27 11:25:27.904 058 11524.95 198.01 52482.57 88888.00 2018-02-27 11:25:28.404 058 11524.97 197.99 52482.60 88888.00 2018-02-27 11:25:28.904 058 11524.97 198.05 52482.57 88888.00 2018-02-27 11:25:29.404 058 11524.93 198.08 52482.54 88888.00 2018-02-27 11:25:29.904 058 11524.95 198.03 52482.56 88888.00 2018-02-27 11:25:30.404 058 11524.95 198.05 52482.60 88888.00 2018-02-27 11:25:30.904 058 11524.90 198.04 52482.61 88888.00 2018-02-27 11:25:31.404 058 11524.90 198.02 52482.60 88888.00 2018-02-27 11:25:31.904 058 11524.90 198.00 52482.58 88888.00 2018-02-27 11:25:32.404 058 11524.89 198.01 52482.57 88888.00 2018-02-27 11:25:32.904 058 11524.93 197.95 52482.56 88888.00 2018-02-27 11:25:33.404 058 11525.03 197.97 52482.57 88888.00 2018-02-27 11:25:33.904 058 11524.97 197.97 52482.55 88888.00 2018-02-27 11:25:34.404 058 11524.94 197.93 52482.55 88888.00 2018-02-27 11:25:34.904 058 11524.93 197.91 52482.60 88888.00 2018-02-27 11:25:35.404 058 11524.96 197.91 52482.58 88888.00 2018-02-27 11:25:35.904 058 11524.99 197.94 52482.58 88888.00 2018-02-27 11:25:36.404 058 11525.04 197.99 52482.57 88888.00 2018-02-27 11:25:36.904 058 11525.06 197.97 52482.60 88888.00 2018-02-27 11:25:37.404 058 11525.07 197.92 52482.60 88888.00 2018-02-27 11:25:37.904 058 11525.07 197.88 52482.60 88888.00 2018-02-27 11:25:38.404 058 11525.10 197.89 52482.58 88888.00 2018-02-27 11:25:38.904 058 11525.07 197.94 52482.54 88888.00 2018-02-27 11:25:39.404 058 11525.04 197.89 52482.55 88888.00 2018-02-27 11:25:39.904 058 11525.02 197.89 52482.55 88888.00 2018-02-27 11:25:40.404 058 11525.02 197.89 52482.54 88888.00 2018-02-27 11:25:40.904 058 11524.97 197.83 52482.58 88888.00 2018-02-27 11:25:41.404 058 11524.90 197.81 52482.60 88888.00 2018-02-27 11:25:41.904 058 11524.94 197.83 52482.60 88888.00 2018-02-27 11:25:42.404 058 11524.95 197.82 52482.60 88888.00 2018-02-27 11:25:42.904 058 11524.92 197.90 52482.63 88888.00 2018-02-27 11:25:43.404 058 11524.92 197.88 52482.62 88888.00 2018-02-27 11:25:43.904 058 11524.96 197.88 52482.58 88888.00 2018-02-27 11:25:44.404 058 11524.95 197.88 52482.58 88888.00 2018-02-27 11:25:44.904 058 11524.96 197.84 52482.62 88888.00 2018-02-27 11:25:45.404 058 11524.98 197.85 52482.64 88888.00 2018-02-27 11:25:45.904 058 11524.97 197.82 52482.65 88888.00 2018-02-27 11:25:46.404 058 11524.95 197.84 52482.62 88888.00 2018-02-27 11:25:46.904 058 11524.90 197.88 52482.60 88888.00 2018-02-27 11:25:47.404 058 11524.92 197.87 52482.61 88888.00 2018-02-27 11:25:47.904 058 11524.94 197.82 52482.64 88888.00 2018-02-27 11:25:48.404 058 11524.95 197.79 52482.64 88888.00 2018-02-27 11:25:48.904 058 11524.95 197.78 52482.64 88888.00 2018-02-27 11:25:49.404 058 11524.93 197.75 52482.69 88888.00 2018-02-27 11:25:49.904 058 11524.90 197.72 52482.70 88888.00 2018-02-27 11:25:50.404 058 11524.90 197.71 52482.69 88888.00 2018-02-27 11:25:50.904 058 11524.85 197.73 52482.64 88888.00 2018-02-27 11:25:51.404 058 11524.82 197.72 52482.64 88888.00 2018-02-27 11:25:51.904 058 11524.85 197.73 52482.63 88888.00 2018-02-27 11:25:52.404 058 11524.86 197.74 52482.61 88888.00 2018-02-27 11:25:52.904 058 11524.86 197.79 52482.61 88888.00 2018-02-27 11:25:53.404 058 11524.86 197.81 52482.60 88888.00 2018-02-27 11:25:53.904 058 11524.85 197.73 52482.60 88888.00 2018-02-27 11:25:54.404 058 11524.86 197.73 52482.63 88888.00 2018-02-27 11:25:54.904 058 11524.82 197.72 52482.71 88888.00 2018-02-27 11:25:55.404 058 11524.86 197.75 52482.69 88888.00 2018-02-27 11:25:55.904 058 11524.86 197.71 52482.67 88888.00 2018-02-27 11:25:56.404 058 11524.87 197.70 52482.69 88888.00 2018-02-27 11:25:56.904 058 11524.84 197.70 52482.69 88888.00 2018-02-27 11:25:57.404 058 11524.84 197.71 52482.66 88888.00 2018-02-27 11:25:57.904 058 11524.82 197.72 52482.72 88888.00 2018-02-27 11:25:58.404 058 11524.82 197.72 52482.74 88888.00 2018-02-27 11:25:58.904 058 11524.86 197.69 52482.70 88888.00 2018-02-27 11:25:59.404 058 11524.89 197.66 52482.70 88888.00 2018-02-27 11:25:59.904 058 11524.87 197.69 52482.69 88888.00 2018-02-27 11:26:00.404 058 11524.88 197.70 52482.70 88888.00 2018-02-27 11:26:00.904 058 11524.89 197.71 52482.70 88888.00 2018-02-27 11:26:01.404 058 11524.88 197.68 52482.66 88888.00 2018-02-27 11:26:01.904 058 11524.86 197.64 52482.65 88888.00 2018-02-27 11:26:02.404 058 11524.85 197.68 52482.69 88888.00 2018-02-27 11:26:02.904 058 11524.87 197.70 52482.71 88888.00 2018-02-27 11:26:03.404 058 11524.84 197.70 52482.72 88888.00 2018-02-27 11:26:03.904 058 11524.89 197.69 52482.73 88888.00 2018-02-27 11:26:04.404 058 11524.90 197.74 52482.69 88888.00 2018-02-27 11:26:04.904 058 11524.87 197.79 52482.69 88888.00 2018-02-27 11:26:05.404 058 11524.81 197.80 52482.70 88888.00 2018-02-27 11:26:05.904 058 11524.84 197.77 52482.67 88888.00 2018-02-27 11:26:06.404 058 11524.87 197.73 52482.69 88888.00 2018-02-27 11:26:06.904 058 11524.87 197.73 52482.73 88888.00 2018-02-27 11:26:07.404 058 11524.89 197.73 52482.72 88888.00 2018-02-27 11:26:07.904 058 11524.90 197.70 52482.70 88888.00 2018-02-27 11:26:08.404 058 11524.92 197.69 52482.74 88888.00 2018-02-27 11:26:08.904 058 11524.81 197.71 52482.76 88888.00 2018-02-27 11:26:09.404 058 11524.77 197.75 52482.74 88888.00 2018-02-27 11:26:09.904 058 11524.73 197.79 52482.73 88888.00 2018-02-27 11:26:10.404 058 11524.72 197.80 52482.69 88888.00 2018-02-27 11:26:10.904 058 11524.72 197.77 52482.65 88888.00 2018-02-27 11:26:11.404 058 11524.69 197.73 52482.64 88888.00 2018-02-27 11:26:11.904 058 11524.70 197.73 52482.66 88888.00 2018-02-27 11:26:12.404 058 11524.75 197.73 52482.69 88888.00 2018-02-27 11:26:12.904 058 11524.73 197.77 52482.71 88888.00 2018-02-27 11:26:13.404 058 11524.76 197.72 52482.71 88888.00 2018-02-27 11:26:13.904 058 11524.84 197.74 52482.70 88888.00 2018-02-27 11:26:14.404 058 11524.79 197.78 52482.74 88888.00 2018-02-27 11:26:14.904 058 11524.76 197.79 52482.75 88888.00 2018-02-27 11:26:15.404 058 11524.77 197.77 52482.74 88888.00 2018-02-27 11:26:15.904 058 11524.73 197.75 52482.69 88888.00 2018-02-27 11:26:16.404 058 11524.72 197.75 52482.67 88888.00 2018-02-27 11:26:16.904 058 11524.71 197.78 52482.64 88888.00 2018-02-27 11:26:17.404 058 11524.73 197.75 52482.64 88888.00 2018-02-27 11:26:17.904 058 11524.72 197.72 52482.63 88888.00 2018-02-27 11:26:18.404 058 11524.70 197.74 52482.62 88888.00 2018-02-27 11:26:18.904 058 11524.66 197.77 52482.65 88888.00 2018-02-27 11:26:19.404 058 11524.68 197.78 52482.64 88888.00 2018-02-27 11:26:19.904 058 11524.69 197.75 52482.64 88888.00 2018-02-27 11:26:20.404 058 11524.67 197.74 52482.63 88888.00 2018-02-27 11:26:20.904 058 11524.69 197.74 52482.62 88888.00 2018-02-27 11:26:21.404 058 11524.69 197.74 52482.62 88888.00 2018-02-27 11:26:21.904 058 11524.67 197.79 52482.60 88888.00 2018-02-27 11:26:22.404 058 11524.64 197.79 52482.62 88888.00 2018-02-27 11:26:22.904 058 11524.62 197.79 52482.63 88888.00 2018-02-27 11:26:23.404 058 11524.60 197.77 52482.67 88888.00 2018-02-27 11:26:23.904 058 11524.62 197.77 52482.67 88888.00 2018-02-27 11:26:24.404 058 11524.61 197.78 52482.63 88888.00 2018-02-27 11:26:24.904 058 11524.62 197.77 52482.60 88888.00 2018-02-27 11:26:25.404 058 11524.64 197.71 52482.64 88888.00 2018-02-27 11:26:25.904 058 11524.64 197.70 52482.65 88888.00 2018-02-27 11:26:26.404 058 11524.68 197.72 52482.63 88888.00 2018-02-27 11:26:26.904 058 11524.75 197.73 52482.65 88888.00 2018-02-27 11:26:27.404 058 11524.75 197.75 52482.60 88888.00 2018-02-27 11:26:27.904 058 11524.72 197.75 52482.63 88888.00 2018-02-27 11:26:28.404 058 11524.71 197.74 52482.63 88888.00 2018-02-27 11:26:28.904 058 11524.76 197.72 52482.61 88888.00 2018-02-27 11:26:29.404 058 11524.75 197.69 52482.62 88888.00 2018-02-27 11:26:29.904 058 11524.70 197.70 52482.64 88888.00 2018-02-27 11:26:30.404 058 11524.68 197.69 52482.65 88888.00 2018-02-27 11:26:30.904 058 11524.64 197.70 52482.69 88888.00 2018-02-27 11:26:31.404 058 11524.66 197.70 52482.70 88888.00 2018-02-27 11:26:31.904 058 11524.66 197.75 52482.67 88888.00 2018-02-27 11:26:32.404 058 11524.66 197.75 52482.66 88888.00 2018-02-27 11:26:32.904 058 11524.68 197.77 52482.65 88888.00 2018-02-27 11:26:33.404 058 11524.70 197.73 52482.63 88888.00 2018-02-27 11:26:33.904 058 11524.70 197.71 52482.65 88888.00 2018-02-27 11:26:34.404 058 11524.69 197.74 52482.70 88888.00 2018-02-27 11:26:34.904 058 11524.70 197.74 52482.66 88888.00 2018-02-27 11:26:35.404 058 11524.64 197.70 52482.66 88888.00 2018-02-27 11:26:35.904 058 11524.61 197.71 52482.65 88888.00 2018-02-27 11:26:36.404 058 11524.63 197.68 52482.69 88888.00 2018-02-27 11:26:36.904 058 11524.70 197.68 52482.67 88888.00 2018-02-27 11:26:37.404 058 11524.72 197.68 52482.65 88888.00 2018-02-27 11:26:37.904 058 11524.72 197.70 52482.60 88888.00 2018-02-27 11:26:38.404 058 11524.70 197.71 52482.57 88888.00 2018-02-27 11:26:38.904 058 11524.70 197.71 52482.60 88888.00 2018-02-27 11:26:39.404 058 11524.70 197.68 52482.56 88888.00 2018-02-27 11:26:39.904 058 11524.70 197.68 52482.57 88888.00 2018-02-27 11:26:40.404 058 11524.73 197.69 52482.56 88888.00 2018-02-27 11:26:40.904 058 11524.71 197.66 52482.57 88888.00 2018-02-27 11:26:41.404 058 11524.71 197.69 52482.63 88888.00 2018-02-27 11:26:41.904 058 11524.68 197.73 52482.61 88888.00 2018-02-27 11:26:42.404 058 11524.64 197.73 52482.61 88888.00 2018-02-27 11:26:42.904 058 11524.64 197.75 52482.60 88888.00 2018-02-27 11:26:43.404 058 11524.68 197.78 52482.62 88888.00 2018-02-27 11:26:43.904 058 11524.67 197.74 52482.62 88888.00 2018-02-27 11:26:44.404 058 11524.66 197.73 52482.64 88888.00 2018-02-27 11:26:44.904 058 11524.63 197.74 52482.64 88888.00 2018-02-27 11:26:45.404 058 11524.61 197.65 52482.64 88888.00 2018-02-27 11:26:45.904 058 11524.66 197.64 52482.60 88888.00 2018-02-27 11:26:46.404 058 11524.64 197.69 52482.55 88888.00 2018-02-27 11:26:46.904 058 11524.61 197.66 52482.55 88888.00 2018-02-27 11:26:47.404 058 11524.60 197.70 52482.57 88888.00 2018-02-27 11:26:47.904 058 11524.57 197.72 52482.56 88888.00 2018-02-27 11:26:48.404 058 11524.60 197.70 52482.57 88888.00 2018-02-27 11:26:48.904 058 11524.63 197.69 52482.58 88888.00 2018-02-27 11:26:49.404 058 11524.59 197.70 52482.60 88888.00 2018-02-27 11:26:49.904 058 11524.53 197.73 52482.63 88888.00 2018-02-27 11:26:50.404 058 11524.51 197.74 52482.65 88888.00 2018-02-27 11:26:50.904 058 11524.51 197.73 52482.70 88888.00 2018-02-27 11:26:51.404 058 11524.51 197.77 52482.67 88888.00 2018-02-27 11:26:51.904 058 11524.46 197.77 52482.61 88888.00 2018-02-27 11:26:52.404 058 11524.49 197.75 52482.60 88888.00 2018-02-27 11:26:52.904 058 11524.53 197.77 52482.61 88888.00 2018-02-27 11:26:53.404 058 11524.53 197.73 52482.62 88888.00 2018-02-27 11:26:53.904 058 11524.57 197.74 52482.61 88888.00 2018-02-27 11:26:54.404 058 11524.57 197.77 52482.61 88888.00 2018-02-27 11:26:54.904 058 11524.51 197.81 52482.61 88888.00 2018-02-27 11:26:55.404 058 11524.43 197.78 52482.64 88888.00 2018-02-27 11:26:55.904 058 11524.41 197.70 52482.62 88888.00 2018-02-27 11:26:56.404 058 11524.37 197.74 52482.61 88888.00 2018-02-27 11:26:56.904 058 11524.42 197.81 52482.65 88888.00 2018-02-27 11:26:57.404 058 11524.46 197.81 52482.63 88888.00 2018-02-27 11:26:57.904 058 11524.44 197.82 52482.62 88888.00 2018-02-27 11:26:58.404 058 11524.40 197.79 52482.62 88888.00 2018-02-27 11:26:58.904 058 11524.38 197.78 52482.61 88888.00 2018-02-27 11:26:59.404 058 11524.38 197.80 52482.63 88888.00 2018-02-27 11:26:59.904 058 11524.33 197.82 52482.66 88888.00 2018-02-27 11:27:00.404 058 11524.31 197.83 52482.70 88888.00 2018-02-27 11:27:00.904 058 11524.34 197.83 52482.70 88888.00 2018-02-27 11:27:01.404 058 11524.34 197.82 52482.71 88888.00 2018-02-27 11:27:01.904 058 11524.33 197.83 52482.69 88888.00 2018-02-27 11:27:02.404 058 11524.34 197.88 52482.65 88888.00 2018-02-27 11:27:02.904 058 11524.28 197.87 52482.69 88888.00 2018-02-27 11:27:03.404 058 11524.32 197.85 52482.76 88888.00 2018-02-27 11:27:03.904 058 11524.25 197.92 52482.78 88888.00 2018-02-27 11:27:04.404 058 11524.24 197.92 52482.78 88888.00 2018-02-27 11:27:04.904 058 11524.25 197.92 52482.78 88888.00 2018-02-27 11:27:05.405 058 11524.22 197.88 52482.78 88888.00 2018-02-27 11:27:05.905 058 11524.23 197.94 52482.72 88888.00 2018-02-27 11:27:06.405 058 11524.19 197.99 52482.71 88888.00 2018-02-27 11:27:06.905 058 11524.19 197.98 52482.72 88888.00 2018-02-27 11:27:07.405 058 11524.22 198.02 52482.73 88888.00 2018-02-27 11:27:07.905 058 11524.26 198.01 52482.70 88888.00 2018-02-27 11:27:08.405 058 11524.26 197.99 52482.72 88888.00 2018-02-27 11:27:08.905 058 11524.24 198.01 52482.73 88888.00 2018-02-27 11:27:09.405 058 11524.22 197.97 52482.71 88888.00 2018-02-27 11:27:09.905 058 11524.22 197.95 52482.73 88888.00 2018-02-27 11:27:10.405 058 11524.17 197.99 52482.74 88888.00 2018-02-27 11:27:10.905 058 11524.16 198.00 52482.69 88888.00 2018-02-27 11:27:11.405 058 11524.10 198.03 52482.69 88888.00 2018-02-27 11:27:11.905 058 11524.09 198.01 52482.73 88888.00 2018-02-27 11:27:12.405 058 11524.06 198.00 52482.71 88888.00 2018-02-27 11:27:12.905 058 11524.07 197.99 52482.72 88888.00 2018-02-27 11:27:13.405 058 11524.05 197.97 52482.74 88888.00 2018-02-27 11:27:13.905 058 11524.00 197.98 52482.72 88888.00 2018-02-27 11:27:14.405 058 11524.02 198.01 52482.71 88888.00 2018-02-27 11:27:14.905 058 11524.03 198.04 52482.70 88888.00 2018-02-27 11:27:15.405 058 11524.00 198.01 52482.72 88888.00 2018-02-27 11:27:15.905 058 11523.94 198.00 52482.73 88888.00 2018-02-27 11:27:16.405 058 11523.92 198.02 52482.74 88888.00 2018-02-27 11:27:16.905 058 11523.97 198.05 52482.75 88888.00 2018-02-27 11:27:17.405 058 11524.03 198.03 52482.72 88888.00 2018-02-27 11:27:17.905 058 11524.00 198.05 52482.69 88888.00 2018-02-27 11:27:18.405 058 11524.00 198.05 52482.72 88888.00 2018-02-27 11:27:18.905 058 11523.94 198.08 52482.74 88888.00 2018-02-27 11:27:19.405 058 11523.97 198.05 52482.74 88888.00 2018-02-27 11:27:19.905 058 11523.94 198.05 52482.72 88888.00 2018-02-27 11:27:20.405 058 11523.90 198.05 52482.74 88888.00 2018-02-27 11:27:20.905 058 11523.90 198.07 52482.78 88888.00 2018-02-27 11:27:21.405 058 11523.88 198.10 52482.80 88888.00 2018-02-27 11:27:21.905 058 11523.85 198.10 52482.78 88888.00 2018-02-27 11:27:22.405 058 11523.87 198.12 52482.72 88888.00 2018-02-27 11:27:22.905 058 11523.88 198.14 52482.74 88888.00 2018-02-27 11:27:23.405 058 11523.89 198.12 52482.79 88888.00 2018-02-27 11:27:23.905 058 11523.90 198.12 52482.76 88888.00 2018-02-27 11:27:24.405 058 11523.84 198.11 52482.75 88888.00 2018-02-27 11:27:24.905 058 11523.79 198.11 52482.76 88888.00 2018-02-27 11:27:25.405 058 11523.72 198.07 52482.78 88888.00 2018-02-27 11:27:25.905 058 11523.79 198.02 52482.76 88888.00 2018-02-27 11:27:26.405 058 11523.80 198.04 52482.74 88888.00 2018-02-27 11:27:26.905 058 11523.80 198.09 52482.76 88888.00 2018-02-27 11:27:27.405 058 11523.79 198.08 52482.79 88888.00 2018-02-27 11:27:27.905 058 11523.76 198.09 52482.73 88888.00 2018-02-27 11:27:28.405 058 11523.73 198.07 52482.73 88888.00 2018-02-27 11:27:28.905 058 11523.71 198.11 52482.74 88888.00 2018-02-27 11:27:29.405 058 11523.73 198.10 52482.73 88888.00 2018-02-27 11:27:29.905 058 11523.78 198.08 52482.73 88888.00 2018-02-27 11:27:30.405 058 11523.73 198.08 52482.71 88888.00 2018-02-27 11:27:30.905 058 11523.64 198.11 52482.70 88888.00 2018-02-27 11:27:31.405 058 11523.62 198.18 52482.72 88888.00 2018-02-27 11:27:31.905 058 11523.62 198.20 52482.74 88888.00 2018-02-27 11:27:32.405 058 11523.57 198.20 52482.79 88888.00 2018-02-27 11:27:32.905 058 11523.53 198.19 52482.79 88888.00 2018-02-27 11:27:33.405 058 11523.53 198.14 52482.80 88888.00 2018-02-27 11:27:33.905 058 11523.57 198.09 52482.81 88888.00 2018-02-27 11:27:34.405 058 11523.56 198.03 52482.79 88888.00 2018-02-27 11:27:34.905 058 11523.59 198.03 52482.79 88888.00 2018-02-27 11:27:35.405 058 11523.57 198.07 52482.75 88888.00 2018-02-27 11:27:35.905 058 11523.55 198.02 52482.73 88888.00 2018-02-27 11:27:36.405 058 11523.49 198.03 52482.76 88888.00 2018-02-27 11:27:36.905 058 11523.40 198.08 52482.84 88888.00 2018-02-27 11:27:37.405 058 11523.38 198.14 52482.79 88888.00 2018-02-27 11:27:37.905 058 11523.43 198.16 52482.73 88888.00 2018-02-27 11:27:38.405 058 11523.44 198.11 52482.73 88888.00 2018-02-27 11:27:38.905 058 11523.48 198.12 52482.78 88888.00 2018-02-27 11:27:39.405 058 11523.55 198.10 52482.81 88888.00 2018-02-27 11:27:39.905 058 11523.56 198.09 52482.85 88888.00 2018-02-27 11:27:40.405 058 11523.55 198.05 52482.82 88888.00 2018-02-27 11:27:40.905 058 11523.54 198.05 52482.79 88888.00 2018-02-27 11:27:41.405 058 11523.54 198.07 52482.78 88888.00 2018-02-27 11:27:41.905 058 11523.55 198.10 52482.80 88888.00 2018-02-27 11:27:42.405 058 11523.52 198.08 52482.79 88888.00 2018-02-27 11:27:42.905 058 11523.44 198.07 52482.81 88888.00 2018-02-27 11:27:43.405 058 11523.43 198.08 52482.83 88888.00 2018-02-27 11:27:43.905 058 11523.38 198.11 52482.85 88888.00 2018-02-27 11:27:44.405 058 11523.35 198.18 52482.83 88888.00 2018-02-27 11:27:44.905 058 11523.40 198.20 52482.82 88888.00 2018-02-27 11:27:45.405 058 11523.41 198.19 52482.79 88888.00 2018-02-27 11:27:45.905 058 11523.43 198.14 52482.78 88888.00 2018-02-27 11:27:46.405 058 11523.43 198.17 52482.78 88888.00 2018-02-27 11:27:46.905 058 11523.39 198.18 52482.76 88888.00 2018-02-27 11:27:47.405 058 11523.32 198.18 52482.78 88888.00 2018-02-27 11:27:47.905 058 11523.32 198.19 52482.76 88888.00 2018-02-27 11:27:48.405 058 11523.33 198.16 52482.76 88888.00 2018-02-27 11:27:48.905 058 11523.39 198.17 52482.80 88888.00 2018-02-27 11:27:49.405 058 11523.35 198.23 52482.85 88888.00 2018-02-27 11:27:49.905 058 11523.28 198.23 52482.87 88888.00 2018-02-27 11:27:50.405 058 11523.27 198.20 52482.89 88888.00 2018-02-27 11:27:50.905 058 11523.24 198.16 52482.85 88888.00 2018-02-27 11:27:51.405 058 11523.21 198.21 52482.84 88888.00 2018-02-27 11:27:51.905 058 11523.21 198.17 52482.90 88888.00 2018-02-27 11:27:52.405 058 11523.20 198.16 52482.91 88888.00 2018-02-27 11:27:52.905 058 11523.19 198.20 52482.91 88888.00 2018-02-27 11:27:53.405 058 11523.17 198.23 52482.92 88888.00 2018-02-27 11:27:53.905 058 11523.18 198.21 52482.90 88888.00 2018-02-27 11:27:54.405 058 11523.18 198.20 52482.88 88888.00 2018-02-27 11:27:54.905 058 11523.14 198.21 52482.90 88888.00 2018-02-27 11:27:55.405 058 11523.17 198.23 52482.89 88888.00 2018-02-27 11:27:55.905 058 11523.14 198.27 52482.90 88888.00 2018-02-27 11:27:56.405 058 11523.11 198.24 52482.87 88888.00 2018-02-27 11:27:56.905 058 11523.17 198.22 52482.92 88888.00 2018-02-27 11:27:57.405 058 11523.15 198.17 52482.92 88888.00 2018-02-27 11:27:57.905 058 11523.15 198.14 52482.90 88888.00 2018-02-27 11:27:58.405 058 11523.10 198.11 52482.89 88888.00 2018-02-27 11:27:58.905 058 11523.08 198.13 52482.89 88888.00 2018-02-27 11:27:59.405 058 11523.05 198.13 52482.89 88888.00 2018-02-27 11:27:59.905 058 11522.99 198.14 52482.89 88888.00 2018-02-27 11:28:00.405 058 11523.01 198.18 52482.87 88888.00 2018-02-27 11:28:00.905 058 11523.03 198.18 52482.89 88888.00 2018-02-27 11:28:01.405 058 11523.00 198.20 52482.90 88888.00 2018-02-27 11:28:01.905 058 11523.03 198.22 52482.90 88888.00 2018-02-27 11:28:02.405 058 11523.00 198.19 52482.89 88888.00 2018-02-27 11:28:02.905 058 11523.01 198.16 52482.92 88888.00 2018-02-27 11:28:03.405 058 11523.03 198.21 52482.92 88888.00 2018-02-27 11:28:03.905 058 11523.01 198.24 52482.90 88888.00 2018-02-27 11:28:04.405 058 11522.95 198.24 52482.93 88888.00 2018-02-27 11:28:04.905 058 11522.95 198.30 52482.94 88888.00 2018-02-27 11:28:05.405 058 11522.96 198.37 52482.98 88888.00 2018-02-27 11:28:05.905 058 11522.94 198.39 52482.97 88888.00 2018-02-27 11:28:06.405 058 11522.91 198.32 52482.96 88888.00 2018-02-27 11:28:06.905 058 11522.93 198.34 52482.99 88888.00 2018-02-27 11:28:07.405 058 11522.99 198.37 52482.99 88888.00 2018-02-27 11:28:07.905 058 11522.95 198.36 52482.97 88888.00 2018-02-27 11:28:08.405 058 11522.92 198.41 52482.96 88888.00 2018-02-27 11:28:08.905 058 11522.93 198.47 52482.93 88888.00 2018-02-27 11:28:09.405 058 11522.89 198.47 52483.00 88888.00 2018-02-27 11:28:09.905 058 11522.88 198.52 52483.02 88888.00 2018-02-27 11:28:10.405 058 11522.85 198.53 52483.05 88888.00 2018-02-27 11:28:10.905 058 11522.82 198.60 52483.05 88888.00 2018-02-27 11:28:11.405 058 11522.79 198.60 52483.02 88888.00 2018-02-27 11:28:11.905 058 11522.78 198.62 52483.05 88888.00 2018-02-27 11:28:12.405 058 11522.78 198.65 52483.06 88888.00 2018-02-27 11:28:12.905 058 11522.78 198.66 52483.09 88888.00 2018-02-27 11:28:13.405 058 11522.77 198.63 52483.10 88888.00 2018-02-27 11:28:13.905 058 11522.74 198.62 52483.10 88888.00 2018-02-27 11:28:14.405 058 11522.73 198.66 52483.09 88888.00 2018-02-27 11:28:14.905 058 11522.67 198.67 52483.11 88888.00 2018-02-27 11:28:15.405 058 11522.69 198.67 52483.11 88888.00 2018-02-27 11:28:15.905 058 11522.67 198.68 52483.06 88888.00 2018-02-27 11:28:16.405 058 11522.71 198.76 52483.10 88888.00 2018-02-27 11:28:16.905 058 11522.75 198.75 52483.07 88888.00 2018-02-27 11:28:17.405 058 11522.77 198.76 52483.05 88888.00 2018-02-27 11:28:17.905 058 11522.73 198.77 52483.07 88888.00 2018-02-27 11:28:18.405 058 11522.65 198.77 52483.09 88888.00 2018-02-27 11:28:18.905 058 11522.62 198.81 52483.09 88888.00 2018-02-27 11:28:19.405 058 11522.64 198.80 52483.07 88888.00 2018-02-27 11:28:19.905 058 11522.73 198.81 52483.05 88888.00 2018-02-27 11:28:20.405 058 11522.75 198.84 52483.02 88888.00 2018-02-27 11:28:20.905 058 11522.69 198.87 52483.03 88888.00 2018-02-27 11:28:21.405 058 11522.67 198.87 52483.02 88888.00 2018-02-27 11:28:21.905 058 11522.71 198.82 52482.98 88888.00 2018-02-27 11:28:22.405 058 11522.75 198.88 52482.99 88888.00 2018-02-27 11:28:22.905 058 11522.70 198.90 52483.00 88888.00 2018-02-27 11:28:23.405 058 11522.71 198.85 52483.05 88888.00 2018-02-27 11:28:23.905 058 11522.71 198.86 52483.01 88888.00 2018-02-27 11:28:24.405 058 11522.69 198.89 52483.00 88888.00 2018-02-27 11:28:24.905 058 11522.74 198.92 52483.00 88888.00 2018-02-27 11:28:25.405 058 11522.71 198.96 52482.99 88888.00 2018-02-27 11:28:25.905 058 11522.69 199.00 52483.02 88888.00 2018-02-27 11:28:26.405 058 11522.67 199.03 52483.05 88888.00 2018-02-27 11:28:26.905 058 11522.73 199.08 52483.05 88888.00 2018-02-27 11:28:27.405 058 11522.71 199.13 52483.08 88888.00 2018-02-27 11:28:27.905 058 11522.71 199.13 52483.05 88888.00 2018-02-27 11:28:28.405 058 11522.71 199.10 52483.07 88888.00 2018-02-27 11:28:28.905 058 11522.77 199.16 52483.05 88888.00 2018-02-27 11:28:29.405 058 11522.77 199.18 52483.02 88888.00 2018-02-27 11:28:29.905 058 11522.74 199.23 52483.01 88888.00 2018-02-27 11:28:30.405 058 11522.73 199.26 52482.99 88888.00 2018-02-27 11:28:30.905 058 11522.71 199.24 52482.98 88888.00 2018-02-27 11:28:31.405 058 11522.71 199.27 52482.94 88888.00 2018-02-27 11:28:31.905 058 11522.74 199.33 52482.96 88888.00 2018-02-27 11:28:32.405 058 11522.77 199.33 52482.97 88888.00 2018-02-27 11:28:32.905 058 11522.73 199.34 52483.05 88888.00 2018-02-27 11:28:33.405 058 11522.73 199.31 52483.06 88888.00 2018-02-27 11:28:33.905 058 11522.73 199.36 52483.06 88888.00 2018-02-27 11:28:34.405 058 11522.71 199.37 52483.07 88888.00 2018-02-27 11:28:34.905 058 11522.71 199.35 52483.05 88888.00 2018-02-27 11:28:35.405 058 11522.71 199.39 52483.02 88888.00 2018-02-27 11:28:35.905 058 11522.67 199.46 52483.03 88888.00 2018-02-27 11:28:36.405 058 11522.69 199.47 52483.00 88888.00 2018-02-27 11:28:36.905 058 11522.69 199.42 52483.02 88888.00 2018-02-27 11:28:37.405 058 11522.70 199.39 52483.03 88888.00 2018-02-27 11:28:37.905 058 11522.73 199.46 52483.03 88888.00 2018-02-27 11:28:38.405 058 11522.68 199.45 52482.98 88888.00 2018-02-27 11:28:38.905 058 11522.68 199.46 52482.96 88888.00 2018-02-27 11:28:39.405 058 11522.68 199.49 52482.94 88888.00 2018-02-27 11:28:39.905 058 11522.68 199.50 52482.97 88888.00 2018-02-27 11:28:40.405 058 11522.62 199.48 52483.01 88888.00 2018-02-27 11:28:40.905 058 11522.59 199.53 52483.01 88888.00 2018-02-27 11:28:41.405 058 11522.59 199.63 52482.98 88888.00 2018-02-27 11:28:41.905 058 11522.61 199.63 52482.98 88888.00 2018-02-27 11:28:42.405 058 11522.57 199.57 52482.97 88888.00 2018-02-27 11:28:42.905 058 11522.53 199.55 52482.96 88888.00 2018-02-27 11:28:43.405 058 11522.57 199.57 52482.98 88888.00 2018-02-27 11:28:43.905 058 11522.57 199.67 52482.98 88888.00 2018-02-27 11:28:44.405 058 11522.65 199.68 52482.97 88888.00 2018-02-27 11:28:44.905 058 11522.67 199.64 52482.99 88888.00 2018-02-27 11:28:45.405 058 11522.65 199.65 52483.05 88888.00 2018-02-27 11:28:45.905 058 11522.65 199.72 52483.06 88888.00 2018-02-27 11:28:46.405 058 11522.67 199.76 52483.07 88888.00 2018-02-27 11:28:46.905 058 11522.64 199.77 52483.03 88888.00 2018-02-27 11:28:47.405 058 11522.64 199.79 52483.06 88888.00 2018-02-27 11:28:47.905 058 11522.71 199.84 52483.05 88888.00 2018-02-27 11:28:48.405 058 11522.79 199.92 52483.03 88888.00 2018-02-27 11:28:48.905 058 11522.75 199.92 52483.03 88888.00 2018-02-27 11:28:49.405 058 11522.74 199.89 52483.05 88888.00 2018-02-27 11:28:49.905 058 11522.74 199.89 52483.06 88888.00 2018-02-27 11:28:50.405 058 11522.76 199.96 52483.08 88888.00 2018-02-27 11:28:50.905 058 11522.76 199.97 52483.11 88888.00 2018-02-27 11:28:51.405 058 11522.78 200.02 52483.10 88888.00 2018-02-27 11:28:51.905 058 11522.75 200.10 52483.09 88888.00 2018-02-27 11:28:52.405 058 11522.74 200.04 52483.09 88888.00 2018-02-27 11:28:52.905 058 11522.71 200.00 52483.10 88888.00 2018-02-27 11:28:53.405 058 11522.73 200.05 52483.13 88888.00 2018-02-27 11:28:53.905 058 11522.71 200.15 52483.14 88888.00 2018-02-27 11:28:54.405 058 11522.69 200.16 52483.13 88888.00 2018-02-27 11:28:54.905 058 11522.66 200.18 52483.14 88888.00 2018-02-27 11:28:55.405 058 11522.68 200.24 52483.11 88888.00 2018-02-27 11:28:55.905 058 11522.70 200.29 52483.08 88888.00 2018-02-27 11:28:56.405 058 11522.73 200.27 52483.08 88888.00 2018-02-27 11:28:56.905 058 11522.71 200.29 52483.10 88888.00 2018-02-27 11:28:57.405 058 11522.73 200.33 52483.06 88888.00 2018-02-27 11:28:57.905 058 11522.77 200.34 52483.02 88888.00 2018-02-27 11:28:58.405 058 11522.78 200.36 52483.03 88888.00 2018-02-27 11:28:58.905 058 11522.74 200.34 52483.02 88888.00 2018-02-27 11:28:59.405 058 11522.76 200.31 52483.03 88888.00 2018-02-27 11:28:59.905 058 11522.74 200.35 52483.08 88888.00 2018-02-27 11:29:00.405 058 11522.71 200.45 52483.07 88888.00 2018-02-27 11:29:00.905 058 11522.71 200.49 52483.06 88888.00 2018-02-27 11:29:01.405 058 11522.67 200.49 52483.06 88888.00 2018-02-27 11:29:01.905 058 11522.73 200.47 52483.03 88888.00 2018-02-27 11:29:02.405 058 11522.76 200.46 52483.03 88888.00 2018-02-27 11:29:02.905 058 11522.75 200.53 52483.08 88888.00 2018-02-27 11:29:03.405 058 11522.76 200.52 52483.10 88888.00 2018-02-27 11:29:03.905 058 11522.77 200.53 52483.08 88888.00 2018-02-27 11:29:04.405 058 11522.75 200.52 52483.06 88888.00 2018-02-27 11:29:04.905 058 11522.76 200.55 52483.02 88888.00 2018-02-27 11:29:05.405 058 11522.74 200.55 52483.05 88888.00 2018-02-27 11:29:05.905 058 11522.70 200.62 52483.02 88888.00 2018-02-27 11:29:06.405 058 11522.75 200.65 52483.08 88888.00 2018-02-27 11:29:06.905 058 11522.77 200.65 52483.09 88888.00 2018-02-27 11:29:07.405 058 11522.79 200.63 52483.05 88888.00 2018-02-27 11:29:07.905 058 11522.84 200.61 52483.01 88888.00 2018-02-27 11:29:08.405 058 11522.83 200.60 52483.05 88888.00 2018-02-27 11:29:08.905 058 11522.77 200.62 52483.02 88888.00 2018-02-27 11:29:09.405 058 11522.75 200.63 52483.05 88888.00 2018-02-27 11:29:09.905 058 11522.77 200.64 52483.06 88888.00 2018-02-27 11:29:10.405 058 11522.83 200.64 52483.00 88888.00 2018-02-27 11:29:10.905 058 11522.83 200.62 52482.99 88888.00 2018-02-27 11:29:11.405 058 11522.83 200.59 52482.98 88888.00 2018-02-27 11:29:11.905 058 11522.83 200.62 52482.94 88888.00 2018-02-27 11:29:12.405 058 11522.83 200.64 52482.94 88888.00 2018-02-27 11:29:12.905 058 11522.87 200.64 52482.93 88888.00 2018-02-27 11:29:13.405 058 11522.87 200.66 52482.97 88888.00 2018-02-27 11:29:13.905 058 11522.92 200.65 52482.96 88888.00 2018-02-27 11:29:14.405 058 11522.91 200.64 52482.96 88888.00 2018-02-27 11:29:14.905 058 11522.89 200.73 52482.98 88888.00 2018-02-27 11:29:15.405 058 11522.87 200.72 52482.96 88888.00 2018-02-27 11:29:15.905 058 11522.93 200.73 52482.96 88888.00 2018-02-27 11:29:16.405 058 11522.96 200.79 52482.93 88888.00 2018-02-27 11:29:16.905 058 11522.99 200.79 52482.96 88888.00 2018-02-27 11:29:17.405 058 11523.01 200.76 52482.93 88888.00 2018-02-27 11:29:17.905 058 11523.04 200.75 52482.91 88888.00 2018-02-27 11:29:18.405 058 11523.02 200.71 52482.89 88888.00 2018-02-27 11:29:18.905 058 11523.00 200.70 52482.92 88888.00 2018-02-27 11:29:19.405 058 11522.99 200.72 52482.91 88888.00 2018-02-27 11:29:19.905 058 11523.04 200.71 52482.90 88888.00 2018-02-27 11:29:20.405 058 11523.05 200.70 52482.93 88888.00 2018-02-27 11:29:20.905 058 11523.03 200.68 52482.93 88888.00 2018-02-27 11:29:21.405 058 11523.02 200.63 52482.90 88888.00 2018-02-27 11:29:21.905 058 11523.03 200.61 52482.92 88888.00 2018-02-27 11:29:22.405 058 11523.03 200.60 52482.94 88888.00 2018-02-27 11:29:22.905 058 11523.04 200.61 52483.00 88888.00 2018-02-27 11:29:23.405 058 11523.04 200.62 52482.94 88888.00 2018-02-27 11:29:23.905 058 11523.06 200.60 52482.89 88888.00 2018-02-27 11:29:24.405 058 11523.09 200.55 52482.91 88888.00 2018-02-27 11:29:24.905 058 11523.12 200.53 52482.85 88888.00 2018-02-27 11:29:25.405 058 11523.09 200.51 52482.78 88888.00 2018-02-27 11:29:25.905 058 11523.10 200.56 52482.83 88888.00 2018-02-27 11:29:26.405 058 11523.09 200.58 52482.87 88888.00 2018-02-27 11:29:26.905 058 11523.05 200.55 52482.82 88888.00 2018-02-27 11:29:27.405 058 11523.11 200.47 52482.81 88888.00 2018-02-27 11:29:27.905 058 11523.12 200.44 52482.84 88888.00 2018-02-27 11:29:28.405 058 11523.08 200.51 52482.84 88888.00 2018-02-27 11:29:28.905 058 11523.05 200.51 52482.76 88888.00 2018-02-27 11:29:29.405 058 11523.00 200.46 52482.76 88888.00 2018-02-27 11:29:29.905 058 11522.99 200.46 52482.80 88888.00 2018-02-27 11:29:30.406 058 11523.03 200.44 52482.83 88888.00 2018-02-27 11:29:30.906 058 11523.03 200.43 52482.87 88888.00 2018-02-27 11:29:31.406 058 11523.01 200.39 52482.90 88888.00 2018-02-27 11:29:31.906 058 11523.02 200.33 52482.90 88888.00 2018-02-27 11:29:32.406 058 11523.02 200.34 52482.87 88888.00 2018-02-27 11:29:32.906 058 11523.08 200.33 52482.83 88888.00 2018-02-27 11:29:33.406 058 11523.11 200.29 52482.88 88888.00 2018-02-27 11:29:33.906 058 11523.08 200.31 52482.90 88888.00 2018-02-27 11:29:34.406 058 11523.05 200.29 52482.91 88888.00 2018-02-27 11:29:34.906 058 11523.08 200.30 52482.92 88888.00 2018-02-27 11:29:35.406 058 11523.10 200.27 52482.90 88888.00 2018-02-27 11:29:35.906 058 11523.11 200.24 52482.91 88888.00 2018-02-27 11:29:36.406 058 11523.11 200.24 52482.92 88888.00 2018-02-27 11:29:36.906 058 11523.11 200.25 52482.89 88888.00 2018-02-27 11:29:37.406 058 11523.10 200.26 52482.87 88888.00 2018-02-27 11:29:37.906 058 11523.08 200.20 52482.89 88888.00 2018-02-27 11:29:38.406 058 11523.13 200.18 52482.91 88888.00 2018-02-27 11:29:38.906 058 11523.14 200.14 52482.88 88888.00 2018-02-27 11:29:39.406 058 11523.15 200.12 52482.91 88888.00 2018-02-27 11:29:39.906 058 11523.13 200.13 52482.90 88888.00 2018-02-27 11:29:40.406 058 11523.18 200.12 52482.87 88888.00 2018-02-27 11:29:40.906 058 11523.17 200.11 52482.88 88888.00 2018-02-27 11:29:41.406 058 11523.14 200.11 52482.89 88888.00 2018-02-27 11:29:41.906 058 11523.17 200.11 52482.90 88888.00 2018-02-27 11:29:42.406 058 11523.18 200.11 52482.93 88888.00 2018-02-27 11:29:42.906 058 11523.18 200.06 52482.99 88888.00 2018-02-27 11:29:43.406 058 11523.19 200.04 52483.00 88888.00 2018-02-27 11:29:43.906 058 11523.17 200.02 52483.00 88888.00 2018-02-27 11:29:44.406 058 11523.11 199.98 52483.01 88888.00 2018-02-27 11:29:44.906 058 11523.15 199.96 52483.02 88888.00 2018-02-27 11:29:45.406 058 11523.14 199.93 52483.01 88888.00 2018-02-27 11:29:45.906 058 11523.13 199.93 52483.00 88888.00 2018-02-27 11:29:46.406 058 11523.11 199.88 52482.97 88888.00 2018-02-27 11:29:46.906 058 11523.11 199.82 52482.94 88888.00 2018-02-27 11:29:47.406 058 11523.09 199.81 52483.01 88888.00 2018-02-27 11:29:47.906 058 11523.09 199.78 52483.01 88888.00 2018-02-27 11:29:48.406 058 11523.11 199.74 52482.96 88888.00 2018-02-27 11:29:48.906 058 11523.11 199.73 52482.96 88888.00 2018-02-27 11:29:49.406 058 11523.15 199.73 52482.94 88888.00 2018-02-27 11:29:49.906 058 11523.14 199.71 52482.96 88888.00 2018-02-27 11:29:50.406 058 11523.12 199.65 52482.97 88888.00 2018-02-27 11:29:50.906 058 11523.06 199.66 52483.01 88888.00 2018-02-27 11:29:51.406 058 11523.05 199.66 52482.98 88888.00 2018-02-27 11:29:51.906 058 11523.08 199.67 52483.01 88888.00 2018-02-27 11:29:52.406 058 11523.06 199.66 52482.99 88888.00 2018-02-27 11:29:52.906 058 11523.08 199.60 52483.00 88888.00 2018-02-27 11:29:53.406 058 11523.05 199.59 52483.03 88888.00 2018-02-27 11:29:53.906 058 11522.99 199.54 52483.05 88888.00 2018-02-27 11:29:54.406 058 11523.03 199.55 52483.06 88888.00 2018-02-27 11:29:54.906 058 11523.01 199.52 52483.08 88888.00 2018-02-27 11:29:55.406 058 11523.08 199.50 52483.01 88888.00 2018-02-27 11:29:55.906 058 11523.08 199.50 52483.02 88888.00 2018-02-27 11:29:56.406 058 11523.08 199.48 52483.02 88888.00 2018-02-27 11:29:56.906 058 11523.03 199.50 52483.03 88888.00 2018-02-27 11:29:57.406 058 11523.09 199.50 52483.01 88888.00 2018-02-27 11:29:57.906 058 11523.10 199.43 52483.05 88888.00 2018-02-27 11:29:58.406 058 11523.08 199.39 52483.03 88888.00 2018-02-27 11:29:58.906 058 11523.02 199.37 52483.06 88888.00 2018-02-27 11:29:59.406 058 11523.00 199.37 52483.06 88888.00 2018-02-27 11:29:59.906 058 11523.01 199.39 52483.06 88888.00 2018-02-27 11:30:00.406 058 11523.03 199.44 52483.06 88888.00 2018-02-27 11:30:00.906 058 11523.01 199.45 52483.06 88888.00 2018-02-27 11:30:01.406 058 11522.99 199.37 52483.02 88888.00 2018-02-27 11:30:01.906 058 11523.02 199.35 52483.01 88888.00 2018-02-27 11:30:02.406 058 11523.00 199.30 52483.09 88888.00 2018-02-27 11:30:02.906 058 11523.00 199.26 52483.10 88888.00 2018-02-27 11:30:03.406 058 11522.95 199.27 52483.08 88888.00 2018-02-27 11:30:03.906 058 11523.00 199.24 52483.07 88888.00 2018-02-27 11:30:04.406 058 11523.02 199.26 52483.09 88888.00 2018-02-27 11:30:04.906 058 11522.99 199.24 52483.08 88888.00 2018-02-27 11:30:05.406 058 11522.96 199.23 52483.09 88888.00 2018-02-27 11:30:05.906 058 11522.99 199.21 52483.07 88888.00 2018-02-27 11:30:06.406 058 11522.97 199.24 52483.08 88888.00 2018-02-27 11:30:06.906 058 11522.97 199.21 52483.08 88888.00 2018-02-27 11:30:07.406 058 11522.99 199.20 52483.07 88888.00 2018-02-27 11:30:07.906 058 11523.00 199.17 52483.07 88888.00 2018-02-27 11:30:08.406 058 11522.95 199.17 52483.07 88888.00 2018-02-27 11:30:08.906 058 11522.97 199.13 52483.08 88888.00 2018-02-27 11:30:09.406 058 11522.95 199.11 52483.10 88888.00 2018-02-27 11:30:09.906 058 11522.93 199.10 52483.17 88888.00 2018-02-27 11:30:10.406 058 11522.92 199.10 52483.15 88888.00 2018-02-27 11:30:10.906 058 11522.86 199.13 52483.16 88888.00 2018-02-27 11:30:11.406 058 11522.92 199.09 52483.13 88888.00 2018-02-27 11:30:11.906 058 11522.87 199.13 52483.11 88888.00 2018-02-27 11:30:12.406 058 11522.85 199.15 52483.15 88888.00 2018-02-27 11:30:12.906 058 11522.85 199.18 52483.14 88888.00 2018-02-27 11:30:13.406 058 11522.84 199.20 52483.06 88888.00 2018-02-27 11:30:13.906 058 11522.86 199.24 52483.09 88888.00 2018-02-27 11:30:14.406 058 11522.85 199.20 52483.13 88888.00 2018-02-27 11:30:14.906 058 11522.83 199.17 52483.11 88888.00 2018-02-27 11:30:15.406 058 11522.80 199.16 52483.08 88888.00 2018-02-27 11:30:15.906 058 11522.78 199.18 52483.14 88888.00 2018-02-27 11:30:16.406 058 11522.73 199.15 52483.18 88888.00 2018-02-27 11:30:16.906 058 11522.71 199.23 52483.19 88888.00 2018-02-27 11:30:17.406 058 11522.65 199.25 52483.16 88888.00 2018-02-27 11:30:17.906 058 11522.69 199.25 52483.13 88888.00 2018-02-27 11:30:18.406 058 11522.66 199.20 52483.14 88888.00 2018-02-27 11:30:18.906 058 11522.60 199.23 52483.15 88888.00 2018-02-27 11:30:19.406 058 11522.56 199.33 52483.19 88888.00 2018-02-27 11:30:19.906 058 11522.58 199.33 52483.20 88888.00 2018-02-27 11:30:20.406 058 11522.57 199.29 52483.20 88888.00 2018-02-27 11:30:20.906 058 11522.54 199.29 52483.18 88888.00 2018-02-27 11:30:21.406 058 11522.50 199.31 52483.20 88888.00 2018-02-27 11:30:21.906 058 11522.51 199.36 52483.18 88888.00 2018-02-27 11:30:22.406 058 11522.51 199.43 52483.15 88888.00 2018-02-27 11:30:22.906 058 11522.48 199.53 52483.18 88888.00 2018-02-27 11:30:23.406 058 11522.43 199.55 52483.20 88888.00 2018-02-27 11:30:23.906 058 11522.44 199.53 52483.22 88888.00 2018-02-27 11:30:24.406 058 11522.43 199.56 52483.22 88888.00 2018-02-27 11:30:24.906 058 11522.41 199.57 52483.24 88888.00 2018-02-27 11:30:25.406 058 11522.36 199.66 52483.25 88888.00 2018-02-27 11:30:25.906 058 11522.35 199.73 52483.25 88888.00 2018-02-27 11:30:26.406 058 11522.36 199.79 52483.19 88888.00 2018-02-27 11:30:26.906 058 11522.36 199.84 52483.24 88888.00 2018-02-27 11:30:27.406 058 11522.36 199.84 52483.28 88888.00 2018-02-27 11:30:27.906 058 11522.35 199.92 52483.29 88888.00 2018-02-27 11:30:28.406 058 11522.35 199.97 52483.28 88888.00 2018-02-27 11:30:28.906 058 11522.34 199.98 52483.28 88888.00 2018-02-27 11:30:29.406 058 11522.29 200.08 52483.31 88888.00 2018-02-27 11:30:29.906 058 11522.26 200.11 52483.28 88888.00 2018-02-27 11:30:30.406 058 11522.21 200.14 52483.23 88888.00 2018-02-27 11:30:30.906 058 11522.20 200.22 52483.23 88888.00 2018-02-27 11:30:31.406 058 11522.26 200.26 52483.23 88888.00 2018-02-27 11:30:31.906 058 11522.26 200.29 52483.23 88888.00 2018-02-27 11:30:32.406 058 11522.21 200.25 52483.23 88888.00 2018-02-27 11:30:32.906 058 11522.17 200.32 52483.25 88888.00 2018-02-27 11:30:33.406 058 11522.14 200.37 52483.28 88888.00 2018-02-27 11:30:33.906 058 11522.17 200.45 52483.27 88888.00 2018-02-27 11:30:34.406 058 11522.18 200.50 52483.28 88888.00 2018-02-27 11:30:34.906 058 11522.17 200.52 52483.31 88888.00 2018-02-27 11:30:35.406 058 11522.13 200.54 52483.33 88888.00 2018-02-27 11:30:35.906 058 11522.09 200.61 52483.33 88888.00 2018-02-27 11:30:36.406 058 11522.12 200.66 52483.35 88888.00 2018-02-27 11:30:36.906 058 11522.15 200.70 52483.34 88888.00 2018-02-27 11:30:37.406 058 11522.14 200.69 52483.33 88888.00 2018-02-27 11:30:37.906 058 11522.13 200.80 52483.32 88888.00 2018-02-27 11:30:38.406 058 11522.16 200.84 52483.31 88888.00 2018-02-27 11:30:38.906 058 11522.20 200.86 52483.31 88888.00 2018-02-27 11:30:39.406 058 11522.22 200.97 52483.31 88888.00 2018-02-27 11:30:39.906 058 11522.22 200.99 52483.28 88888.00 2018-02-27 11:30:40.406 058 11522.17 201.02 52483.28 88888.00 2018-02-27 11:30:40.906 058 11522.20 201.04 52483.31 88888.00 2018-02-27 11:30:41.406 058 11522.15 201.08 52483.34 88888.00 2018-02-27 11:30:41.906 058 11522.17 201.04 52483.32 88888.00 2018-02-27 11:30:42.406 058 11522.25 201.07 52483.32 88888.00 2018-02-27 11:30:42.906 058 11522.35 201.07 52483.27 88888.00 2018-02-27 11:30:43.406 058 11522.33 201.10 52483.25 88888.00 2018-02-27 11:30:43.906 058 11522.24 201.13 52483.25 88888.00 2018-02-27 11:30:44.406 058 11522.25 201.17 52483.26 88888.00 2018-02-27 11:30:44.906 058 11522.33 201.20 52483.24 88888.00 2018-02-27 11:30:45.406 058 11522.42 201.26 52483.22 88888.00 2018-02-27 11:30:45.906 058 11522.47 201.32 52483.18 88888.00 2018-02-27 11:30:46.406 058 11522.52 201.31 52483.14 88888.00 2018-02-27 11:30:46.906 058 11522.62 201.36 52483.13 88888.00 2018-02-27 11:30:47.406 058 11522.60 201.41 52483.13 88888.00 2018-02-27 11:30:47.906 058 11522.70 201.43 52483.08 88888.00 2018-02-27 11:30:48.406 058 11522.82 201.46 52483.05 88888.00 2018-02-27 11:30:48.906 058 11522.80 201.49 52483.01 88888.00 2018-02-27 11:30:49.406 058 11522.75 201.58 52483.05 88888.00 2018-02-27 11:30:49.906 058 11522.75 201.60 52483.03 88888.00 2018-02-27 11:30:50.406 058 11522.80 201.63 52482.97 88888.00 2018-02-27 11:30:50.906 058 11522.85 201.69 52482.96 88888.00 2018-02-27 11:30:51.406 058 11522.93 201.68 52482.97 88888.00 2018-02-27 11:30:51.906 058 11522.93 201.77 52482.97 88888.00 2018-02-27 11:30:52.406 058 11522.89 201.80 52482.99 88888.00 2018-02-27 11:30:52.906 058 11522.92 201.80 52482.93 88888.00 2018-02-27 11:30:53.406 058 11523.00 201.80 52482.90 88888.00 2018-02-27 11:30:53.906 058 11523.03 201.85 52482.92 88888.00 2018-02-27 11:30:54.406 058 11523.00 201.87 52482.96 88888.00 2018-02-27 11:30:54.906 058 11523.09 201.88 52482.99 88888.00 2018-02-27 11:30:55.406 058 11523.11 201.88 52482.97 88888.00 2018-02-27 11:30:55.906 058 11523.11 201.91 52482.96 88888.00 2018-02-27 11:30:56.406 058 11523.12 201.90 52482.92 88888.00 2018-02-27 11:30:56.906 058 11523.10 201.91 52482.88 88888.00 2018-02-27 11:30:57.406 058 11523.10 201.89 52482.85 88888.00 2018-02-27 11:30:57.906 058 11523.08 201.91 52482.82 88888.00 2018-02-27 11:30:58.406 058 11523.08 201.92 52482.84 88888.00 2018-02-27 11:30:58.906 058 11523.08 201.96 52482.82 88888.00 2018-02-27 11:30:59.406 058 11523.11 201.96 52482.75 88888.00 2018-02-27 11:30:59.906 058 11523.09 201.90 52482.83 88888.00 2018-02-27 11:31:00.406 058 11523.09 201.84 52482.81 88888.00 2018-02-27 11:31:00.906 058 11523.11 201.79 52482.78 88888.00 2018-02-27 11:31:01.406 058 11523.22 201.80 52482.75 88888.00 2018-02-27 11:31:01.906 058 11523.20 201.82 52482.76 88888.00 2018-02-27 11:31:02.406 058 11523.19 201.79 52482.78 88888.00 2018-02-27 11:31:02.906 058 11523.19 201.72 52482.76 88888.00 2018-02-27 11:31:03.406 058 11523.24 201.65 52482.72 88888.00 2018-02-27 11:31:03.906 058 11523.29 201.62 52482.72 88888.00 2018-02-27 11:31:04.406 058 11523.31 201.66 52482.69 88888.00 2018-02-27 11:31:04.906 058 11523.40 201.62 52482.64 88888.00 2018-02-27 11:31:05.406 058 11523.43 201.61 52482.62 88888.00 2018-02-27 11:31:05.906 058 11523.43 201.56 52482.61 88888.00 2018-02-27 11:31:06.406 058 11523.48 201.56 52482.64 88888.00 2018-02-27 11:31:06.906 058 11523.53 201.52 52482.67 88888.00 2018-02-27 11:31:07.406 058 11523.55 201.50 52482.65 88888.00 2018-02-27 11:31:07.906 058 11523.62 201.46 52482.63 88888.00 2018-02-27 11:31:08.406 058 11523.71 201.47 52482.61 88888.00 2018-02-27 11:31:08.906 058 11523.71 201.46 52482.58 88888.00 2018-02-27 11:31:09.406 058 11523.73 201.49 52482.60 88888.00 2018-02-27 11:31:09.906 058 11523.78 201.50 52482.56 88888.00 2018-02-27 11:31:10.406 058 11523.80 201.47 52482.55 88888.00 2018-02-27 11:31:10.906 058 11523.84 201.47 52482.52 88888.00 2018-02-27 11:31:11.406 058 11523.85 201.49 52482.54 88888.00 2018-02-27 11:31:11.906 058 11523.83 201.40 52482.54 88888.00 2018-02-27 11:31:12.406 058 11523.89 201.37 52482.55 88888.00 2018-02-27 11:31:12.906 058 11523.94 201.37 52482.58 88888.00 2018-02-27 11:31:13.406 058 11523.88 201.33 52482.60 88888.00 2018-02-27 11:31:13.906 058 11523.91 201.28 52482.56 88888.00 2018-02-27 11:31:14.406 058 11523.92 201.27 52482.54 88888.00 2018-02-27 11:31:14.906 058 11523.91 201.26 52482.50 88888.00 2018-02-27 11:31:15.406 058 11523.90 201.20 52482.52 88888.00 2018-02-27 11:31:15.906 058 11523.88 201.12 52482.55 88888.00 2018-02-27 11:31:16.406 058 11523.87 201.13 52482.55 88888.00 2018-02-27 11:31:16.906 058 11523.90 201.11 52482.56 88888.00 2018-02-27 11:31:17.406 058 11523.92 201.07 52482.61 88888.00 2018-02-27 11:31:17.906 058 11523.98 201.00 52482.60 88888.00 2018-02-27 11:31:18.406 058 11524.01 200.91 52482.53 88888.00 2018-02-27 11:31:18.906 058 11523.98 200.86 52482.60 88888.00 2018-02-27 11:31:19.406 058 11523.98 200.82 52482.60 88888.00 2018-02-27 11:31:19.906 058 11524.01 200.75 52482.60 88888.00 2018-02-27 11:31:20.406 058 11524.01 200.76 52482.62 88888.00 2018-02-27 11:31:20.906 058 11523.98 200.75 52482.63 88888.00 2018-02-27 11:31:21.406 058 11523.96 200.73 52482.61 88888.00 2018-02-27 11:31:21.906 058 11524.01 200.70 52482.55 88888.00 2018-02-27 11:31:22.406 058 11523.98 200.65 52482.55 88888.00 2018-02-27 11:31:22.906 058 11523.94 200.58 52482.60 88888.00 2018-02-27 11:31:23.406 058 11523.96 200.53 52482.62 88888.00 2018-02-27 11:31:23.906 058 11523.99 200.53 52482.64 88888.00 2018-02-27 11:31:24.406 058 11524.01 200.45 52482.62 88888.00 2018-02-27 11:31:24.906 058 11523.99 200.42 52482.66 88888.00 2018-02-27 11:31:25.406 058 11523.98 200.39 52482.69 88888.00 2018-02-27 11:31:25.906 058 11524.01 200.37 52482.71 88888.00 2018-02-27 11:31:26.406 058 11523.99 200.33 52482.74 88888.00 2018-02-27 11:31:26.906 058 11524.00 200.26 52482.79 88888.00 2018-02-27 11:31:27.406 058 11523.97 200.25 52482.78 88888.00 2018-02-27 11:31:27.906 058 11523.96 200.15 52482.78 88888.00 2018-02-27 11:31:28.406 058 11523.96 200.08 52482.75 88888.00 2018-02-27 11:31:28.906 058 11523.99 200.03 52482.79 88888.00 2018-02-27 11:31:29.406 058 11523.96 199.95 52482.81 88888.00 2018-02-27 11:31:29.906 058 11523.93 199.95 52482.85 88888.00 2018-02-27 11:31:30.406 058 11523.91 199.93 52482.89 88888.00 2018-02-27 11:31:30.906 058 11523.89 199.82 52482.85 88888.00 2018-02-27 11:31:31.406 058 11523.89 199.77 52482.83 88888.00 2018-02-27 11:31:31.906 058 11523.89 199.78 52482.83 88888.00 2018-02-27 11:31:32.406 058 11523.91 199.77 52482.87 88888.00 2018-02-27 11:31:32.906 058 11523.93 199.75 52482.88 88888.00 2018-02-27 11:31:33.406 058 11523.97 199.67 52482.91 88888.00 2018-02-27 11:31:33.906 058 11523.97 199.65 52482.94 88888.00 2018-02-27 11:31:34.406 058 11523.93 199.66 52482.96 88888.00 2018-02-27 11:31:34.906 058 11523.90 199.65 52482.96 88888.00 2018-02-27 11:31:35.406 058 11523.91 199.60 52483.00 88888.00 2018-02-27 11:31:35.906 058 11523.91 199.63 52483.06 88888.00 2018-02-27 11:31:36.406 058 11523.89 199.58 52483.09 88888.00 2018-02-27 11:31:36.906 058 11523.89 199.55 52483.07 88888.00 2018-02-27 11:31:37.406 058 11523.92 199.55 52483.07 88888.00 2018-02-27 11:31:37.906 058 11523.92 199.56 52483.10 88888.00 2018-02-27 11:31:38.406 058 11524.00 199.57 52483.10 88888.00 2018-02-27 11:31:38.906 058 11524.11 199.56 52483.15 88888.00 2018-02-27 11:31:39.406 058 11524.03 199.55 52483.13 88888.00 2018-02-27 11:31:39.906 058 11523.92 199.55 52483.11 88888.00 2018-02-27 11:31:40.406 058 11523.88 199.53 52483.16 88888.00 2018-02-27 11:31:40.906 058 11523.87 199.50 52483.20 88888.00 2018-02-27 11:31:41.406 058 11523.80 199.49 52483.19 88888.00 2018-02-27 11:31:41.906 058 11523.74 199.52 52483.19 88888.00 2018-02-27 11:31:42.406 058 11523.78 199.49 52483.24 88888.00 2018-02-27 11:31:42.906 058 11523.80 199.46 52483.27 88888.00 2018-02-27 11:31:43.406 058 11523.72 199.46 52483.32 88888.00 2018-02-27 11:31:43.906 058 11523.72 199.47 52483.33 88888.00 2018-02-27 11:31:44.406 058 11523.72 199.46 52483.36 88888.00 2018-02-27 11:31:44.906 058 11523.67 199.39 52483.37 88888.00 2018-02-27 11:31:45.406 058 11523.70 199.40 52483.36 88888.00 2018-02-27 11:31:45.906 058 11523.65 199.39 52483.35 88888.00 2018-02-27 11:31:46.406 058 11523.59 199.43 52483.32 88888.00 2018-02-27 11:31:46.906 058 11523.62 199.44 52483.26 88888.00 2018-02-27 11:31:47.406 058 11523.64 199.38 52483.32 88888.00 2018-02-27 11:31:47.906 058 11523.58 199.42 52483.35 88888.00 2018-02-27 11:31:48.406 058 11523.54 199.40 52483.34 88888.00 2018-02-27 11:31:48.906 058 11523.62 199.36 52483.38 88888.00 2018-02-27 11:31:49.406 058 11523.63 199.37 52483.36 88888.00 2018-02-27 11:31:49.906 058 11523.59 199.38 52483.37 88888.00 2018-02-27 11:31:50.406 058 11523.61 199.38 52483.40 88888.00 2018-02-27 11:31:50.906 058 11523.63 199.42 52483.37 88888.00 2018-02-27 11:31:51.406 058 11523.59 199.39 52483.40 88888.00 2018-02-27 11:31:51.906 058 11523.68 199.38 52483.41 88888.00 2018-02-27 11:31:52.406 058 11523.75 199.42 52483.37 88888.00 2018-02-27 11:31:52.906 058 11523.71 199.48 52483.36 88888.00 2018-02-27 11:31:53.406 058 11523.71 199.49 52483.38 88888.00 2018-02-27 11:31:53.906 058 11523.78 199.48 52483.37 88888.00 2018-02-27 11:31:54.406 058 11523.76 199.55 52483.37 88888.00 2018-02-27 11:31:54.906 058 11523.76 199.59 52483.37 88888.00 2018-02-27 11:31:55.406 058 11523.71 199.58 52483.44 88888.00 2018-02-27 11:31:55.906 058 11523.65 199.60 52483.45 88888.00 2018-02-27 11:31:56.406 058 11523.70 199.63 52483.42 88888.00 2018-02-27 11:31:56.906 058 11523.68 199.63 52483.42 88888.00 2018-02-27 11:31:57.406 058 11523.67 199.62 52483.49 88888.00 2018-02-27 11:31:57.906 058 11523.62 199.64 52483.51 88888.00 2018-02-27 11:31:58.406 058 11523.61 199.67 52483.50 88888.00 2018-02-27 11:31:58.906 058 11523.61 199.69 52483.51 88888.00 2018-02-27 11:31:59.406 058 11523.65 199.73 52483.50 88888.00 2018-02-27 11:31:59.906 058 11523.62 199.73 52483.49 88888.00 2018-02-27 11:32:00.406 058 11523.56 199.64 52483.49 88888.00 2018-02-27 11:32:00.906 058 11523.56 199.65 52483.47 88888.00 2018-02-27 11:32:01.406 058 11523.55 199.72 52483.52 88888.00 2018-02-27 11:32:01.906 058 11523.54 199.67 52483.51 88888.00 2018-02-27 11:32:02.406 058 11523.55 199.63 52483.54 88888.00 2018-02-27 11:32:02.906 058 11523.54 199.64 52483.52 88888.00 2018-02-27 11:32:03.406 058 11523.49 199.65 52483.49 88888.00 2018-02-27 11:32:03.906 058 11523.48 199.64 52483.45 88888.00 2018-02-27 11:32:04.406 058 11523.52 199.62 52483.44 88888.00 2018-02-27 11:32:04.906 058 11523.54 199.64 52483.45 88888.00 2018-02-27 11:32:05.406 058 11523.54 199.63 52483.47 88888.00 2018-02-27 11:32:05.906 058 11523.55 199.60 52483.49 88888.00 2018-02-27 11:32:06.406 058 11523.54 199.57 52483.49 88888.00 2018-02-27 11:32:06.906 058 11523.56 199.57 52483.45 88888.00 2018-02-27 11:32:07.406 058 11523.58 199.57 52483.49 88888.00 2018-02-27 11:32:07.906 058 11523.53 199.62 52483.50 88888.00 2018-02-27 11:32:08.406 058 11523.53 199.56 52483.47 88888.00 2018-02-27 11:32:08.906 058 11523.52 199.57 52483.47 88888.00 2018-02-27 11:32:09.406 058 11523.55 199.63 52483.53 88888.00 2018-02-27 11:32:09.906 058 11523.59 199.59 52483.53 88888.00 2018-02-27 11:32:10.406 058 11523.61 199.59 52483.50 88888.00 2018-02-27 11:32:10.906 058 11523.58 199.56 52483.44 88888.00 2018-02-27 11:32:11.406 058 11523.61 199.58 52483.43 88888.00 2018-02-27 11:32:11.906 058 11523.64 199.66 52483.41 88888.00 2018-02-27 11:32:12.406 058 11523.66 199.64 52483.38 88888.00 2018-02-27 11:32:12.906 058 11523.71 199.63 52483.36 88888.00 2018-02-27 11:32:13.406 058 11523.70 199.60 52483.35 88888.00 2018-02-27 11:32:13.906 058 11523.71 199.60 52483.35 88888.00 2018-02-27 11:32:14.406 058 11523.67 199.58 52483.34 88888.00 2018-02-27 11:32:14.906 058 11523.70 199.62 52483.37 88888.00 2018-02-27 11:32:15.407 058 11523.67 199.62 52483.38 88888.00 2018-02-27 11:32:15.907 058 11523.63 199.63 52483.40 88888.00 2018-02-27 11:32:16.407 058 11523.65 199.64 52483.38 88888.00 2018-02-27 11:32:16.907 058 11523.65 199.59 52483.34 88888.00 2018-02-27 11:32:17.407 058 11523.68 199.60 52483.36 88888.00 2018-02-27 11:32:17.907 058 11523.73 199.62 52483.42 88888.00 2018-02-27 11:32:18.407 058 11523.79 199.59 52483.38 88888.00 2018-02-27 11:32:18.907 058 11523.83 199.56 52483.36 88888.00 2018-02-27 11:32:19.407 058 11523.84 199.60 52483.37 88888.00 2018-02-27 11:32:19.907 058 11523.80 199.60 52483.37 88888.00 2018-02-27 11:32:20.407 058 11523.80 199.60 52483.34 88888.00 2018-02-27 11:32:20.907 058 11523.83 199.65 52483.35 88888.00 2018-02-27 11:32:21.407 058 11523.90 199.65 52483.37 88888.00 2018-02-27 11:32:21.907 058 11523.90 199.63 52483.41 88888.00 2018-02-27 11:32:22.407 058 11523.91 199.58 52483.38 88888.00 2018-02-27 11:32:22.907 058 11523.97 199.57 52483.36 88888.00 2018-02-27 11:32:23.407 058 11523.97 199.57 52483.33 88888.00 2018-02-27 11:32:23.907 058 11523.92 199.57 52483.32 88888.00 2018-02-27 11:32:24.407 058 11523.88 199.56 52483.29 88888.00 2018-02-27 11:32:24.907 058 11523.85 199.58 52483.29 88888.00 2018-02-27 11:32:25.407 058 11523.88 199.59 52483.29 88888.00 2018-02-27 11:32:25.907 058 11523.89 199.56 52483.29 88888.00 2018-02-27 11:32:26.407 058 11523.94 199.50 52483.26 88888.00 2018-02-27 11:32:26.907 058 11524.01 199.50 52483.24 88888.00 2018-02-27 11:32:27.407 058 11524.01 199.48 52483.22 88888.00 2018-02-27 11:32:27.907 058 11523.99 199.46 52483.16 88888.00 2018-02-27 11:32:28.407 058 11524.00 199.47 52483.14 88888.00 2018-02-27 11:32:28.907 058 11524.00 199.44 52483.15 88888.00 2018-02-27 11:32:29.407 058 11524.05 199.43 52483.14 88888.00 2018-02-27 11:32:29.907 058 11524.11 199.47 52483.11 88888.00 2018-02-27 11:32:30.407 058 11524.14 199.50 52483.14 88888.00 2018-02-27 11:32:30.907 058 11524.14 199.48 52483.10 88888.00 2018-02-27 11:32:31.407 058 11524.18 199.45 52483.07 88888.00 2018-02-27 11:32:31.907 058 11524.25 199.44 52483.07 88888.00 2018-02-27 11:32:32.407 058 11524.22 199.47 52483.06 88888.00 2018-02-27 11:32:32.907 058 11524.24 199.45 52483.05 88888.00 2018-02-27 11:32:33.407 058 11524.18 199.36 52483.06 88888.00 2018-02-27 11:32:33.907 058 11524.13 199.40 52483.07 88888.00 2018-02-27 11:32:34.407 058 11524.14 199.40 52483.08 88888.00 2018-02-27 11:32:34.907 058 11524.20 199.40 52483.06 88888.00 2018-02-27 11:32:35.407 058 11524.18 199.37 52483.06 88888.00 2018-02-27 11:32:35.907 058 11524.18 199.30 52483.05 88888.00 2018-02-27 11:32:36.407 058 11524.25 199.30 52483.08 88888.00 2018-02-27 11:32:36.907 058 11524.25 199.28 52483.07 88888.00 2018-02-27 11:32:37.407 058 11524.26 199.26 52483.03 88888.00 2018-02-27 11:32:37.907 058 11524.26 199.23 52483.00 88888.00 2018-02-27 11:32:38.407 058 11524.24 199.18 52483.00 88888.00 2018-02-27 11:32:38.907 058 11524.20 199.15 52482.99 88888.00 2018-02-27 11:32:39.407 058 11524.19 199.13 52483.01 88888.00 2018-02-27 11:32:39.907 058 11524.19 199.10 52483.01 88888.00 2018-02-27 11:32:40.407 058 11524.20 199.13 52483.02 88888.00 2018-02-27 11:32:40.907 058 11524.22 199.15 52483.02 88888.00 2018-02-27 11:32:41.407 058 11524.24 199.08 52483.01 88888.00 2018-02-27 11:32:41.907 058 11524.26 198.99 52483.01 88888.00 2018-02-27 11:32:42.407 058 11524.26 198.97 52482.98 88888.00 2018-02-27 11:32:42.907 058 11524.37 198.95 52482.93 88888.00 2018-02-27 11:32:43.407 058 11524.33 198.86 52482.92 88888.00 2018-02-27 11:32:43.907 058 11524.26 198.86 52482.97 88888.00 2018-02-27 11:32:44.407 058 11524.31 198.79 52482.98 88888.00 2018-02-27 11:32:44.907 058 11524.29 198.72 52482.96 88888.00 2018-02-27 11:32:45.407 058 11524.29 198.67 52482.97 88888.00 2018-02-27 11:32:45.907 058 11524.29 198.68 52482.96 88888.00 2018-02-27 11:32:46.407 058 11524.20 198.63 52482.91 88888.00 2018-02-27 11:32:46.907 058 11524.19 198.56 52482.88 88888.00 2018-02-27 11:32:47.407 058 11524.18 198.55 52482.90 88888.00 2018-02-27 11:32:47.907 058 11524.16 198.49 52482.91 88888.00 2018-02-27 11:32:48.407 058 11524.15 198.46 52482.90 88888.00 2018-02-27 11:32:48.907 058 11524.15 198.43 52482.89 88888.00 2018-02-27 11:32:49.407 058 11524.18 198.37 52482.88 88888.00 2018-02-27 11:32:49.907 058 11524.18 198.39 52482.90 88888.00 2018-02-27 11:32:50.407 058 11524.16 198.37 52482.91 88888.00 2018-02-27 11:32:50.907 058 11524.16 198.34 52482.94 88888.00 2018-02-27 11:32:51.407 058 11524.16 198.34 52482.96 88888.00 2018-02-27 11:32:51.907 058 11524.17 198.39 52482.88 88888.00 2018-02-27 11:32:52.407 058 11524.20 198.41 52482.85 88888.00 2018-02-27 11:32:52.907 058 11524.19 198.33 52482.85 88888.00 2018-02-27 11:32:53.407 058 11524.19 198.32 52482.87 88888.00 2018-02-27 11:32:53.907 058 11524.16 198.27 52482.88 88888.00 2018-02-27 11:32:54.407 058 11524.13 198.32 52482.90 88888.00 2018-02-27 11:32:54.907 058 11524.13 198.32 52482.89 88888.00 2018-02-27 11:32:55.407 058 11524.11 198.30 52482.90 88888.00 2018-02-27 11:32:55.907 058 11524.08 198.21 52482.90 88888.00 2018-02-27 11:32:56.407 058 11524.08 198.21 52482.91 88888.00 2018-02-27 11:32:56.907 058 11524.07 198.20 52482.93 88888.00 2018-02-27 11:32:57.407 058 11524.00 198.22 52482.93 88888.00 2018-02-27 11:32:57.907 058 11523.96 198.18 52482.93 88888.00 2018-02-27 11:32:58.407 058 11523.88 198.17 52482.92 88888.00 2018-02-27 11:32:58.907 058 11523.85 198.13 52482.94 88888.00 2018-02-27 11:32:59.407 058 11523.83 198.08 52482.94 88888.00 2018-02-27 11:32:59.907 058 11523.83 198.00 52482.94 88888.00 2018-02-27 11:33:00.407 058 11523.80 197.98 52483.00 88888.00 2018-02-27 11:33:00.907 058 11523.75 197.90 52483.00 88888.00 2018-02-27 11:33:01.407 058 11523.79 197.87 52482.96 88888.00 2018-02-27 11:33:01.907 058 11523.76 197.80 52482.93 88888.00 2018-02-27 11:33:02.407 058 11523.73 197.79 52482.96 88888.00 2018-02-27 11:33:02.907 058 11523.78 197.80 52482.96 88888.00 2018-02-27 11:33:03.407 058 11523.80 197.77 52482.94 88888.00 2018-02-27 11:33:03.907 058 11523.80 197.72 52482.96 88888.00 2018-02-27 11:33:04.407 058 11523.79 197.72 52482.98 88888.00 2018-02-27 11:33:04.907 058 11523.78 197.73 52482.97 88888.00 2018-02-27 11:33:05.407 058 11523.73 197.73 52482.96 88888.00 2018-02-27 11:33:05.907 058 11523.73 197.73 52483.00 88888.00 2018-02-27 11:33:06.407 058 11523.72 197.77 52482.99 88888.00 2018-02-27 11:33:06.907 058 11523.74 197.74 52482.99 88888.00 2018-02-27 11:33:07.407 058 11523.75 197.75 52482.98 88888.00 2018-02-27 11:33:07.907 058 11523.76 197.77 52482.99 88888.00 2018-02-27 11:33:08.407 058 11523.71 197.78 52483.05 88888.00 2018-02-27 11:33:08.907 058 11523.73 197.73 52483.05 88888.00 2018-02-27 11:33:09.407 058 11523.75 197.70 52483.03 88888.00 2018-02-27 11:33:09.907 058 11523.71 197.70 52483.06 88888.00 2018-02-27 11:33:10.407 058 11523.71 197.71 52483.07 88888.00 2018-02-27 11:33:10.907 058 11523.67 197.70 52483.05 88888.00 2018-02-27 11:33:11.407 058 11523.70 197.68 52483.03 88888.00 2018-02-27 11:33:11.907 058 11523.67 197.62 52483.02 88888.00 2018-02-27 11:33:12.407 058 11523.64 197.58 52483.03 88888.00 2018-02-27 11:33:12.907 058 11523.58 197.56 52483.05 88888.00 2018-02-27 11:33:13.407 058 11523.52 197.54 52483.09 88888.00 2018-02-27 11:33:13.907 058 11523.53 197.59 52483.11 88888.00 2018-02-27 11:33:14.407 058 11523.57 197.58 52483.09 88888.00 2018-02-27 11:33:14.907 058 11523.58 197.55 52483.08 88888.00 2018-02-27 11:33:15.407 058 11523.52 197.54 52483.10 88888.00 2018-02-27 11:33:15.907 058 11523.53 197.44 52483.10 88888.00 2018-02-27 11:33:16.407 058 11523.53 197.39 52483.13 88888.00 2018-02-27 11:33:16.907 058 11523.49 197.40 52483.10 88888.00 2018-02-27 11:33:17.407 058 11523.45 197.43 52483.11 88888.00 2018-02-27 11:33:17.907 058 11523.41 197.44 52483.11 88888.00 2018-02-27 11:33:18.407 058 11523.41 197.40 52483.08 88888.00 2018-02-27 11:33:18.907 058 11523.46 197.35 52483.09 88888.00 2018-02-27 11:33:19.407 058 11523.52 197.35 52483.08 88888.00 2018-02-27 11:33:19.907 058 11523.49 197.36 52483.05 88888.00 2018-02-27 11:33:20.407 058 11523.46 197.34 52483.09 88888.00 2018-02-27 11:33:20.907 058 11523.46 197.34 52483.08 88888.00 2018-02-27 11:33:21.407 058 11523.44 197.31 52483.08 88888.00 2018-02-27 11:33:21.907 058 11523.43 197.31 52483.11 88888.00 2018-02-27 11:33:22.407 058 11523.40 197.31 52483.14 88888.00 2018-02-27 11:33:22.907 058 11523.39 197.33 52483.15 88888.00 2018-02-27 11:33:23.407 058 11523.36 197.30 52483.14 88888.00 2018-02-27 11:33:23.907 058 11523.35 197.27 52483.15 88888.00 2018-02-27 11:33:24.407 058 11523.39 197.23 52483.17 88888.00 2018-02-27 11:33:24.907 058 11523.39 197.22 52483.14 88888.00 2018-02-27 11:33:25.407 058 11523.35 197.25 52483.13 88888.00 2018-02-27 11:33:25.907 058 11523.39 197.20 52483.10 88888.00 2018-02-27 11:33:26.407 058 11523.38 197.20 52483.13 88888.00 2018-02-27 11:33:26.907 058 11523.33 197.17 52483.14 88888.00 2018-02-27 11:33:27.407 058 11523.31 197.21 52483.13 88888.00 2018-02-27 11:33:27.907 058 11523.33 197.19 52483.11 88888.00 2018-02-27 11:33:28.407 058 11523.26 197.22 52483.11 88888.00 2018-02-27 11:33:28.907 058 11523.27 197.29 52483.10 88888.00 2018-02-27 11:33:29.407 058 11523.27 197.29 52483.14 88888.00 2018-02-27 11:33:29.907 058 11523.23 197.29 52483.14 88888.00 2018-02-27 11:33:30.407 058 11523.20 197.29 52483.14 88888.00 2018-02-27 11:33:30.907 058 11523.17 197.30 52483.16 88888.00 2018-02-27 11:33:31.407 058 11523.12 197.25 52483.17 88888.00 2018-02-27 11:33:31.907 058 11523.11 197.25 52483.17 88888.00 2018-02-27 11:33:32.407 058 11523.14 197.27 52483.18 88888.00 2018-02-27 11:33:32.907 058 11523.13 197.30 52483.18 88888.00 2018-02-27 11:33:33.407 058 11523.12 197.29 52483.16 88888.00 2018-02-27 11:33:33.907 058 11523.14 197.32 52483.14 88888.00 2018-02-27 11:33:34.407 058 11523.17 197.30 52483.17 88888.00 2018-02-27 11:33:34.907 058 11523.13 197.25 52483.19 88888.00 2018-02-27 11:33:35.407 058 11523.06 197.26 52483.19 88888.00 2018-02-27 11:33:35.907 058 11523.11 197.29 52483.19 88888.00 2018-02-27 11:33:36.407 058 11523.11 197.26 52483.19 88888.00 2018-02-27 11:33:36.907 058 11523.11 197.30 52483.22 88888.00 2018-02-27 11:33:37.407 058 11523.11 197.31 52483.22 88888.00 2018-02-27 11:33:37.907 058 11523.12 197.26 52483.22 88888.00 2018-02-27 11:33:38.407 058 11523.19 197.25 52483.20 88888.00 2018-02-27 11:33:38.907 058 11523.18 197.35 52483.25 88888.00 2018-02-27 11:33:39.407 058 11523.17 197.40 52483.24 88888.00 2018-02-27 11:33:39.907 058 11523.12 197.43 52483.22 88888.00 2018-02-27 11:33:40.407 058 11523.11 197.42 52483.27 88888.00 2018-02-27 11:33:40.907 058 11523.10 197.41 52483.27 88888.00 2018-02-27 11:33:41.407 058 11523.09 197.42 52483.29 88888.00 2018-02-27 11:33:41.907 058 11523.08 197.46 52483.32 88888.00 2018-02-27 11:33:42.407 058 11523.11 197.51 52483.35 88888.00 2018-02-27 11:33:42.907 058 11523.11 197.53 52483.38 88888.00 2018-02-27 11:33:43.407 058 11523.11 197.58 52483.36 88888.00 2018-02-27 11:33:43.907 058 11523.08 197.61 52483.40 88888.00 2018-02-27 11:33:44.407 058 11523.04 197.61 52483.41 88888.00 2018-02-27 11:33:44.907 058 11523.08 197.65 52483.42 88888.00 2018-02-27 11:33:45.407 058 11523.06 197.65 52483.44 88888.00 2018-02-27 11:33:45.907 058 11523.04 197.65 52483.45 88888.00 2018-02-27 11:33:46.407 058 11523.02 197.65 52483.41 88888.00 2018-02-27 11:33:46.907 058 11522.99 197.64 52483.44 88888.00 2018-02-27 11:33:47.407 058 11522.97 197.66 52483.46 88888.00 2018-02-27 11:33:47.907 058 11523.02 197.69 52483.49 88888.00 2018-02-27 11:33:48.407 058 11522.99 197.75 52483.47 88888.00 2018-02-27 11:33:48.907 058 11522.95 197.78 52483.45 88888.00 2018-02-27 11:33:49.407 058 11522.95 197.84 52483.42 88888.00 2018-02-27 11:33:49.907 058 11522.99 197.93 52483.44 88888.00 2018-02-27 11:33:50.407 058 11523.01 197.93 52483.47 88888.00 2018-02-27 11:33:50.907 058 11522.96 197.95 52483.50 88888.00 2018-02-27 11:33:51.407 058 11522.89 197.93 52483.51 88888.00 2018-02-27 11:33:51.907 058 11522.91 197.91 52483.53 88888.00 2018-02-27 11:33:52.407 058 11522.91 197.90 52483.54 88888.00 2018-02-27 11:33:52.907 058 11522.88 197.90 52483.60 88888.00 2018-02-27 11:33:53.407 058 11522.87 197.90 52483.63 88888.00 2018-02-27 11:33:53.907 058 11522.83 197.91 52483.60 88888.00 2018-02-27 11:33:54.407 058 11522.84 197.92 52483.59 88888.00 2018-02-27 11:33:54.907 058 11522.82 197.93 52483.57 88888.00 2018-02-27 11:33:55.407 058 11522.79 197.97 52483.59 88888.00 2018-02-27 11:33:55.907 058 11522.84 198.03 52483.58 88888.00 2018-02-27 11:33:56.407 058 11522.85 198.02 52483.53 88888.00 2018-02-27 11:33:56.907 058 11522.82 197.98 52483.55 88888.00 2018-02-27 11:33:57.407 058 11522.79 198.01 52483.60 88888.00 2018-02-27 11:33:57.907 058 11522.76 198.02 52483.58 88888.00 2018-02-27 11:33:58.407 058 11522.75 198.04 52483.52 88888.00 2018-02-27 11:33:58.907 058 11522.77 198.11 52483.53 88888.00 2018-02-27 11:33:59.407 058 11522.77 198.12 52483.54 88888.00 2018-02-27 11:33:59.907 058 11522.71 198.09 52483.53 88888.00 2018-02-27 11:34:00.407 058 11522.67 198.11 52483.54 88888.00 2018-02-27 11:34:00.907 058 11522.71 198.10 52483.55 88888.00 2018-02-27 11:34:01.407 058 11522.73 198.08 52483.54 88888.00 2018-02-27 11:34:01.907 058 11522.74 198.13 52483.50 88888.00 2018-02-27 11:34:02.407 058 11522.78 198.12 52483.50 88888.00 2018-02-27 11:34:02.907 058 11522.77 198.16 52483.50 88888.00 2018-02-27 11:34:03.407 058 11522.77 198.20 52483.51 88888.00 2018-02-27 11:34:03.907 058 11522.84 198.27 52483.50 88888.00 2018-02-27 11:34:04.407 058 11522.84 198.31 52483.47 88888.00 2018-02-27 11:34:04.907 058 11522.83 198.33 52483.50 88888.00 2018-02-27 11:34:05.407 058 11522.83 198.32 52483.53 88888.00 2018-02-27 11:34:05.907 058 11522.87 198.32 52483.55 88888.00 2018-02-27 11:34:06.407 058 11522.85 198.38 52483.55 88888.00 2018-02-27 11:34:06.907 058 11522.85 198.41 52483.54 88888.00 2018-02-27 11:34:07.407 058 11522.85 198.41 52483.52 88888.00 2018-02-27 11:34:07.907 058 11522.88 198.47 52483.57 88888.00 2018-02-27 11:34:08.407 058 11522.92 198.51 52483.58 88888.00 2018-02-27 11:34:08.907 058 11522.89 198.53 52483.55 88888.00 2018-02-27 11:34:09.407 058 11522.88 198.53 52483.54 88888.00 2018-02-27 11:34:09.907 058 11522.92 198.59 52483.57 88888.00 2018-02-27 11:34:10.407 058 11522.96 198.65 52483.54 88888.00 2018-02-27 11:34:10.907 058 11522.96 198.59 52483.52 88888.00 2018-02-27 11:34:11.407 058 11522.92 198.58 52483.51 88888.00 2018-02-27 11:34:11.907 058 11522.88 198.63 52483.47 88888.00 2018-02-27 11:34:12.407 058 11522.88 198.68 52483.50 88888.00 2018-02-27 11:34:12.907 058 11522.89 198.69 52483.49 88888.00 2018-02-27 11:34:13.407 058 11522.91 198.71 52483.50 88888.00 2018-02-27 11:34:13.907 058 11522.89 198.72 52483.52 88888.00 2018-02-27 11:34:14.407 058 11522.89 198.72 52483.52 88888.00 2018-02-27 11:34:14.907 058 11522.87 198.74 52483.54 88888.00 2018-02-27 11:34:15.407 058 11522.85 198.76 52483.54 88888.00 2018-02-27 11:34:15.907 058 11522.83 198.79 52483.53 88888.00 2018-02-27 11:34:16.407 058 11522.82 198.80 52483.52 88888.00 2018-02-27 11:34:16.907 058 11522.82 198.80 52483.51 88888.00 2018-02-27 11:34:17.407 058 11522.74 198.81 52483.50 88888.00 2018-02-27 11:34:17.907 058 11522.73 198.80 52483.52 88888.00 2018-02-27 11:34:18.407 058 11522.71 198.84 52483.58 88888.00 2018-02-27 11:34:18.907 058 11522.73 198.82 52483.58 88888.00 2018-02-27 11:34:19.407 058 11522.76 198.86 52483.55 88888.00 2018-02-27 11:34:19.907 058 11522.71 198.82 52483.60 88888.00 2018-02-27 11:34:20.407 058 11522.67 198.79 52483.64 88888.00 2018-02-27 11:34:20.907 058 11522.69 198.80 52483.66 88888.00 2018-02-27 11:34:21.407 058 11522.71 198.86 52483.62 88888.00 2018-02-27 11:34:21.907 058 11522.71 198.88 52483.62 88888.00 2018-02-27 11:34:22.407 058 11522.71 198.94 52483.60 88888.00 2018-02-27 11:34:22.907 058 11522.71 198.95 52483.59 88888.00 2018-02-27 11:34:23.407 058 11522.73 198.95 52483.55 88888.00 2018-02-27 11:34:23.907 058 11522.74 198.97 52483.55 88888.00 2018-02-27 11:34:24.407 058 11522.73 198.99 52483.53 88888.00 2018-02-27 11:34:24.907 058 11522.75 199.11 52483.52 88888.00 2018-02-27 11:34:25.407 058 11522.77 199.17 52483.50 88888.00 2018-02-27 11:34:25.907 058 11522.76 199.19 52483.52 88888.00 2018-02-27 11:34:26.407 058 11522.78 199.23 52483.49 88888.00 2018-02-27 11:34:26.907 058 11522.80 199.25 52483.46 88888.00 2018-02-27 11:34:27.407 058 11522.79 199.27 52483.49 88888.00 2018-02-27 11:34:27.907 058 11522.83 199.30 52483.51 88888.00 2018-02-27 11:34:28.407 058 11522.84 199.34 52483.49 88888.00 2018-02-27 11:34:28.907 058 11522.84 199.39 52483.49 88888.00 2018-02-27 11:34:29.407 058 11522.86 199.44 52483.47 88888.00 2018-02-27 11:34:29.907 058 11522.86 199.48 52483.52 88888.00 2018-02-27 11:34:30.407 058 11522.80 199.48 52483.53 88888.00 2018-02-27 11:34:30.907 058 11522.83 199.47 52483.51 88888.00 2018-02-27 11:34:31.407 058 11522.86 199.50 52483.51 88888.00 2018-02-27 11:34:31.907 058 11522.78 199.52 52483.52 88888.00 2018-02-27 11:34:32.407 058 11522.73 199.52 52483.55 88888.00 2018-02-27 11:34:32.907 058 11522.71 199.55 52483.57 88888.00 2018-02-27 11:34:33.407 058 11522.73 199.58 52483.57 88888.00 2018-02-27 11:34:33.907 058 11522.67 199.57 52483.58 88888.00 2018-02-27 11:34:34.407 058 11522.69 199.59 52483.58 88888.00 2018-02-27 11:34:34.907 058 11522.67 199.58 52483.62 88888.00 2018-02-27 11:34:35.407 058 11522.67 199.59 52483.64 88888.00 2018-02-27 11:34:35.907 058 11522.64 199.63 52483.64 88888.00 2018-02-27 11:34:36.407 058 11522.62 199.57 52483.67 88888.00 2018-02-27 11:34:36.907 058 11522.64 199.54 52483.64 88888.00 2018-02-27 11:34:37.407 058 11522.65 199.57 52483.60 88888.00 2018-02-27 11:34:37.907 058 11522.64 199.63 52483.58 88888.00 2018-02-27 11:34:38.407 058 11522.64 199.64 52483.60 88888.00 2018-02-27 11:34:38.907 058 11522.66 199.69 52483.64 88888.00 2018-02-27 11:34:39.407 058 11522.65 199.68 52483.63 88888.00 2018-02-27 11:34:39.907 058 11522.70 199.67 52483.61 88888.00 2018-02-27 11:34:40.407 058 11522.67 199.67 52483.61 88888.00 2018-02-27 11:34:40.907 058 11522.71 199.72 52483.63 88888.00 2018-02-27 11:34:41.407 058 11522.67 199.74 52483.62 88888.00 2018-02-27 11:34:41.907 058 11522.69 199.76 52483.67 88888.00 2018-02-27 11:34:42.407 058 11522.69 199.81 52483.62 88888.00 2018-02-27 11:34:42.907 058 11522.69 199.85 52483.61 88888.00 2018-02-27 11:34:43.407 058 11522.74 199.86 52483.67 88888.00 2018-02-27 11:34:43.907 058 11522.78 199.88 52483.66 88888.00 2018-02-27 11:34:44.407 058 11522.79 199.89 52483.61 88888.00 2018-02-27 11:34:44.907 058 11522.79 199.89 52483.64 88888.00 2018-02-27 11:34:45.407 058 11522.76 199.94 52483.67 88888.00 2018-02-27 11:34:45.907 058 11522.77 199.94 52483.66 88888.00 2018-02-27 11:34:46.407 058 11522.79 199.94 52483.68 88888.00 2018-02-27 11:34:46.907 058 11522.84 199.93 52483.66 88888.00 2018-02-27 11:34:47.407 058 11522.88 199.94 52483.66 88888.00 2018-02-27 11:34:47.907 058 11522.89 199.97 52483.64 88888.00 2018-02-27 11:34:48.407 058 11522.93 200.01 52483.60 88888.00 2018-02-27 11:34:48.907 058 11522.94 200.01 52483.59 88888.00 2018-02-27 11:34:49.407 058 11522.94 200.05 52483.59 88888.00 2018-02-27 11:34:49.907 058 11522.89 200.05 52483.59 88888.00 2018-02-27 11:34:50.407 058 11522.92 200.04 52483.59 88888.00 2018-02-27 11:34:50.907 058 11522.96 200.06 52483.57 88888.00 2018-02-27 11:34:51.407 058 11522.95 200.07 52483.58 88888.00 2018-02-27 11:34:51.907 058 11522.93 200.12 52483.60 88888.00 2018-02-27 11:34:52.407 058 11522.94 200.12 52483.61 88888.00 2018-02-27 11:34:52.907 058 11522.94 200.05 52483.62 88888.00 2018-02-27 11:34:53.407 058 11522.95 200.08 52483.63 88888.00 2018-02-27 11:34:53.907 058 11522.94 200.12 52483.68 88888.00 2018-02-27 11:34:54.407 058 11522.96 200.07 52483.66 88888.00 2018-02-27 11:34:54.907 058 11522.99 200.11 52483.58 88888.00 2018-02-27 11:34:55.407 058 11522.99 200.10 52483.59 88888.00 2018-02-27 11:34:55.907 058 11522.94 200.03 52483.59 88888.00 2018-02-27 11:34:56.407 058 11522.95 200.01 52483.58 88888.00 2018-02-27 11:34:56.907 058 11523.01 200.01 52483.54 88888.00 2018-02-27 11:34:57.407 058 11522.97 200.00 52483.58 88888.00 2018-02-27 11:34:57.907 058 11522.99 200.04 52483.58 88888.00 2018-02-27 11:34:58.407 058 11522.97 200.04 52483.55 88888.00 2018-02-27 11:34:58.907 058 11522.97 200.02 52483.57 88888.00 2018-02-27 11:34:59.407 058 11522.95 200.07 52483.59 88888.00 2018-02-27 11:34:59.907 058 11522.99 200.05 52483.60 88888.00 2018-02-27 11:35:00.408 058 11523.00 200.10 52483.60 88888.00 2018-02-27 11:35:00.908 058 11523.02 200.11 52483.60 88888.00 2018-02-27 11:35:01.408 058 11523.00 200.07 52483.61 88888.00 2018-02-27 11:35:01.908 058 11522.99 200.11 52483.64 88888.00 2018-02-27 11:35:02.408 058 11523.03 200.14 52483.62 88888.00 2018-02-27 11:35:02.908 058 11522.94 200.17 52483.64 88888.00 2018-02-27 11:35:03.408 058 11522.93 200.23 52483.61 88888.00 2018-02-27 11:35:03.908 058 11522.94 200.15 52483.58 88888.00 2018-02-27 11:35:04.408 058 11522.96 200.11 52483.59 88888.00 2018-02-27 11:35:04.908 058 11522.99 200.13 52483.61 88888.00 2018-02-27 11:35:05.408 058 11523.02 200.12 52483.60 88888.00 2018-02-27 11:35:05.908 058 11523.05 200.14 52483.59 88888.00 2018-02-27 11:35:06.408 058 11523.00 200.21 52483.60 88888.00 2018-02-27 11:35:06.908 058 11522.96 200.24 52483.63 88888.00 2018-02-27 11:35:07.408 058 11522.94 200.27 52483.63 88888.00 2018-02-27 11:35:07.908 058 11522.96 200.27 52483.62 88888.00 2018-02-27 11:35:08.408 058 11523.00 200.30 52483.62 88888.00 2018-02-27 11:35:08.908 058 11522.97 200.26 52483.61 88888.00 2018-02-27 11:35:09.408 058 11522.99 200.30 52483.62 88888.00 2018-02-27 11:35:09.908 058 11523.01 200.30 52483.63 88888.00 2018-02-27 11:35:10.408 058 11523.04 200.29 52483.58 88888.00 2018-02-27 11:35:10.908 058 11523.08 200.27 52483.58 88888.00 2018-02-27 11:35:11.408 058 11523.10 200.32 52483.64 88888.00 2018-02-27 11:35:11.908 058 11523.08 200.35 52483.66 88888.00 2018-02-27 11:35:12.408 058 11523.04 200.35 52483.62 88888.00 2018-02-27 11:35:12.908 058 11523.04 200.29 52483.62 88888.00 2018-02-27 11:35:13.408 058 11523.12 200.29 52483.62 88888.00 2018-02-27 11:35:13.908 058 11523.11 200.30 52483.60 88888.00 2018-02-27 11:35:14.408 058 11523.08 200.31 52483.66 88888.00 2018-02-27 11:35:14.908 058 11523.09 200.29 52483.67 88888.00 2018-02-27 11:35:15.408 058 11523.06 200.30 52483.69 88888.00 2018-02-27 11:35:15.908 058 11523.10 200.30 52483.69 88888.00 2018-02-27 11:35:16.408 058 11523.11 200.33 52483.68 88888.00 2018-02-27 11:35:16.908 058 11523.06 200.31 52483.63 88888.00 2018-02-27 11:35:17.408 058 11523.04 200.24 52483.64 88888.00 2018-02-27 11:35:17.908 058 11523.08 200.23 52483.63 88888.00 2018-02-27 11:35:18.408 058 11523.10 200.21 52483.62 88888.00 2018-02-27 11:35:18.908 058 11523.08 200.21 52483.60 88888.00 2018-02-27 11:35:19.408 058 11523.06 200.21 52483.59 88888.00 2018-02-27 11:35:19.908 058 11523.08 200.23 52483.60 88888.00 2018-02-27 11:35:20.408 058 11523.10 200.21 52483.61 88888.00 2018-02-27 11:35:20.908 058 11523.12 200.24 52483.63 88888.00 2018-02-27 11:35:21.408 058 11523.17 200.26 52483.64 88888.00 2018-02-27 11:35:21.908 058 11523.19 200.27 52483.67 88888.00 2018-02-27 11:35:22.408 058 11523.15 200.27 52483.69 88888.00 2018-02-27 11:35:22.908 058 11523.14 200.25 52483.72 88888.00 2018-02-27 11:35:23.408 058 11523.17 200.24 52483.72 88888.00 2018-02-27 11:35:23.908 058 11523.17 200.21 52483.67 88888.00 2018-02-27 11:35:24.408 058 11523.19 200.23 52483.66 88888.00 2018-02-27 11:35:24.908 058 11523.22 200.22 52483.66 88888.00 2018-02-27 11:35:25.408 058 11523.22 200.26 52483.69 88888.00 2018-02-27 11:35:25.908 058 11523.19 200.25 52483.69 88888.00 2018-02-27 11:35:26.408 058 11523.26 200.24 52483.70 88888.00 2018-02-27 11:35:26.908 058 11523.21 200.25 52483.76 88888.00 2018-02-27 11:35:27.408 058 11523.18 200.25 52483.76 88888.00 2018-02-27 11:35:27.908 058 11523.19 200.24 52483.70 88888.00 2018-02-27 11:35:28.408 058 11523.15 200.25 52483.70 88888.00 2018-02-27 11:35:28.908 058 11523.15 200.23 52483.73 88888.00 2018-02-27 11:35:29.408 058 11523.22 200.22 52483.71 88888.00 2018-02-27 11:35:29.908 058 11523.24 200.22 52483.68 88888.00 2018-02-27 11:35:30.408 058 11523.20 200.23 52483.66 88888.00 2018-02-27 11:35:30.908 058 11523.15 200.21 52483.66 88888.00 2018-02-27 11:35:31.408 058 11523.20 200.15 52483.67 88888.00 2018-02-27 11:35:31.908 058 11523.21 200.22 52483.68 88888.00 2018-02-27 11:35:32.408 058 11523.21 200.18 52483.69 88888.00 2018-02-27 11:35:32.908 058 11523.26 200.11 52483.67 88888.00 2018-02-27 11:35:33.408 058 11523.29 200.11 52483.67 88888.00 2018-02-27 11:35:33.908 058 11523.21 200.13 52483.68 88888.00 2018-02-27 11:35:34.408 058 11523.21 200.10 52483.68 88888.00 2018-02-27 11:35:34.908 058 11523.17 200.10 52483.68 88888.00 2018-02-27 11:35:35.408 058 11523.14 200.10 52483.69 88888.00 2018-02-27 11:35:35.908 058 11523.17 200.05 52483.69 88888.00 2018-02-27 11:35:36.408 058 11523.12 200.04 52483.71 88888.00 2018-02-27 11:35:36.908 058 11523.14 200.00 52483.70 88888.00 2018-02-27 11:35:37.408 058 11523.12 199.97 52483.70 88888.00 2018-02-27 11:35:37.908 058 11523.06 200.01 52483.71 88888.00 2018-02-27 11:35:38.408 058 11523.08 199.97 52483.70 88888.00 2018-02-27 11:35:38.908 058 11523.09 199.96 52483.72 88888.00 2018-02-27 11:35:39.408 058 11523.09 199.93 52483.69 88888.00 2018-02-27 11:35:39.908 058 11523.06 199.95 52483.67 88888.00 2018-02-27 11:35:40.408 058 11523.10 199.97 52483.67 88888.00 2018-02-27 11:35:40.908 058 11523.14 199.94 52483.67 88888.00 2018-02-27 11:35:41.408 058 11523.11 200.00 52483.67 88888.00 2018-02-27 11:35:41.908 058 11523.08 200.01 52483.66 88888.00 2018-02-27 11:35:42.408 058 11523.10 200.01 52483.64 88888.00 2018-02-27 11:35:42.908 058 11523.08 199.96 52483.68 88888.00 2018-02-27 11:35:43.408 058 11523.10 199.97 52483.68 88888.00 2018-02-27 11:35:43.908 058 11523.12 200.00 52483.63 88888.00 2018-02-27 11:35:44.408 058 11523.13 199.96 52483.62 88888.00 2018-02-27 11:35:44.908 058 11523.11 199.95 52483.70 88888.00 2018-02-27 11:35:45.408 058 11523.10 199.93 52483.72 88888.00 2018-02-27 11:35:45.908 058 11523.13 199.96 52483.71 88888.00 2018-02-27 11:35:46.408 058 11523.08 199.98 52483.73 88888.00 2018-02-27 11:35:46.908 058 11523.10 199.96 52483.73 88888.00 2018-02-27 11:35:47.408 058 11523.11 199.93 52483.72 88888.00 2018-02-27 11:35:47.908 058 11523.11 199.97 52483.73 88888.00 2018-02-27 11:35:48.408 058 11523.08 200.00 52483.73 88888.00 2018-02-27 11:35:48.908 058 11523.04 199.97 52483.72 88888.00 2018-02-27 11:35:49.408 058 11523.06 199.97 52483.77 88888.00 2018-02-27 11:35:49.908 058 11523.15 199.95 52483.75 88888.00 2018-02-27 11:35:50.408 058 11523.15 199.94 52483.75 88888.00 2018-02-27 11:35:50.908 058 11523.12 199.93 52483.76 88888.00 2018-02-27 11:35:51.408 058 11523.11 199.85 52483.75 88888.00 2018-02-27 11:35:51.908 058 11523.08 199.86 52483.73 88888.00 2018-02-27 11:35:52.408 058 11523.08 199.88 52483.77 88888.00 2018-02-27 11:35:52.908 058 11523.08 199.86 52483.81 88888.00 2018-02-27 11:35:53.408 058 11523.10 199.87 52483.79 88888.00 2018-02-27 11:35:53.908 058 11523.09 199.88 52483.81 88888.00 2018-02-27 11:35:54.408 058 11523.08 199.86 52483.84 88888.00 2018-02-27 11:35:54.908 058 11523.05 199.84 52483.84 88888.00 2018-02-27 11:35:55.408 058 11523.05 199.84 52483.79 88888.00 2018-02-27 11:35:55.908 058 11523.03 199.83 52483.79 88888.00 2018-02-27 11:35:56.408 058 11523.01 199.82 52483.80 88888.00 2018-02-27 11:35:56.908 058 11523.03 199.78 52483.79 88888.00 2018-02-27 11:35:57.408 058 11522.99 199.81 52483.79 88888.00 2018-02-27 11:35:57.908 058 11522.96 199.79 52483.79 88888.00 2018-02-27 11:35:58.408 058 11523.00 199.77 52483.78 88888.00 2018-02-27 11:35:58.908 058 11522.95 199.75 52483.75 88888.00 2018-02-27 11:35:59.408 058 11522.95 199.77 52483.75 88888.00 2018-02-27 11:35:59.908 058 11522.99 199.78 52483.76 88888.00 2018-02-27 11:36:00.408 058 11523.03 199.84 52483.79 88888.00 2018-02-27 11:36:00.908 058 11523.03 199.81 52483.78 88888.00 2018-02-27 11:36:01.408 058 11523.03 199.81 52483.77 88888.00 2018-02-27 11:36:01.908 058 11523.04 199.77 52483.77 88888.00 2018-02-27 11:36:02.408 058 11523.08 199.82 52483.76 88888.00 2018-02-27 11:36:02.908 058 11523.06 199.89 52483.76 88888.00 2018-02-27 11:36:03.408 058 11523.04 199.89 52483.72 88888.00 2018-02-27 11:36:03.908 058 11523.00 199.89 52483.70 88888.00 2018-02-27 11:36:04.408 058 11522.99 199.92 52483.72 88888.00 2018-02-27 11:36:04.908 058 11523.00 199.91 52483.71 88888.00 2018-02-27 11:36:05.408 058 11523.00 199.89 52483.72 88888.00 2018-02-27 11:36:05.908 058 11523.02 199.89 52483.72 88888.00 2018-02-27 11:36:06.408 058 11523.00 199.89 52483.72 88888.00 2018-02-27 11:36:06.908 058 11523.01 199.86 52483.72 88888.00 2018-02-27 11:36:07.408 058 11522.99 199.86 52483.72 88888.00 2018-02-27 11:36:07.908 058 11523.06 199.85 52483.73 88888.00 2018-02-27 11:36:08.408 058 11523.03 199.81 52483.71 88888.00 2018-02-27 11:36:08.908 058 11522.95 199.84 52483.69 88888.00 2018-02-27 11:36:09.408 058 11522.92 199.87 52483.70 88888.00 2018-02-27 11:36:09.908 058 11522.89 199.87 52483.71 88888.00 2018-02-27 11:36:10.408 058 11522.84 199.85 52483.70 88888.00 2018-02-27 11:36:10.908 058 11522.82 199.85 52483.75 88888.00 2018-02-27 11:36:11.408 058 11522.86 199.86 52483.73 88888.00 2018-02-27 11:36:11.908 058 11522.88 199.86 52483.72 88888.00 2018-02-27 11:36:12.408 058 11522.87 199.82 52483.70 88888.00 2018-02-27 11:36:12.908 058 11522.86 199.85 52483.69 88888.00 2018-02-27 11:36:13.408 058 11522.85 199.88 52483.69 88888.00 2018-02-27 11:36:13.908 058 11522.85 199.84 52483.69 88888.00 2018-02-27 11:36:14.408 058 11522.80 199.83 52483.66 88888.00 2018-02-27 11:36:14.908 058 11522.83 199.81 52483.63 88888.00 2018-02-27 11:36:15.408 058 11522.92 199.75 52483.66 88888.00 2018-02-27 11:36:15.908 058 11522.94 199.77 52483.66 88888.00 2018-02-27 11:36:16.408 058 11522.89 199.78 52483.64 88888.00 2018-02-27 11:36:16.908 058 11522.89 199.83 52483.68 88888.00 2018-02-27 11:36:17.408 058 11522.93 199.84 52483.68 88888.00 2018-02-27 11:36:17.908 058 11522.91 199.85 52483.68 88888.00 2018-02-27 11:36:18.408 058 11522.95 199.84 52483.68 88888.00 2018-02-27 11:36:18.908 058 11522.99 199.84 52483.69 88888.00 2018-02-27 11:36:19.408 058 11522.94 199.86 52483.70 88888.00 2018-02-27 11:36:19.908 058 11522.89 199.82 52483.68 88888.00 2018-02-27 11:36:20.408 058 11522.95 199.84 52483.69 88888.00 2018-02-27 11:36:20.908 058 11522.97 199.91 52483.64 88888.00 2018-02-27 11:36:21.408 058 11522.94 199.94 52483.62 88888.00 2018-02-27 11:36:21.908 058 11522.91 199.89 52483.62 88888.00 2018-02-27 11:36:22.408 058 11522.93 199.88 52483.61 88888.00 2018-02-27 11:36:22.908 058 11522.97 199.95 52483.59 88888.00 2018-02-27 11:36:23.408 058 11523.00 199.96 52483.58 88888.00 2018-02-27 11:36:23.908 058 11523.00 199.96 52483.59 88888.00 2018-02-27 11:36:24.408 058 11523.01 199.96 52483.61 88888.00 2018-02-27 11:36:24.908 058 11523.05 199.93 52483.57 88888.00 2018-02-27 11:36:25.408 058 11523.04 199.94 52483.52 88888.00 2018-02-27 11:36:25.908 058 11523.01 199.93 52483.51 88888.00 2018-02-27 11:36:26.408 058 11523.03 199.94 52483.50 88888.00 2018-02-27 11:36:26.908 058 11523.08 199.94 52483.51 88888.00 2018-02-27 11:36:27.408 058 11523.08 199.89 52483.54 88888.00 2018-02-27 11:36:27.908 058 11523.12 199.92 52483.52 88888.00 2018-02-27 11:36:28.408 058 11523.17 199.92 52483.51 88888.00 2018-02-27 11:36:28.908 058 11523.17 199.89 52483.53 88888.00 2018-02-27 11:36:29.408 058 11523.17 199.93 52483.53 88888.00 2018-02-27 11:36:29.908 058 11523.19 199.96 52483.50 88888.00 2018-02-27 11:36:30.408 058 11523.17 199.91 52483.50 88888.00 2018-02-27 11:36:30.908 058 11523.21 199.85 52483.51 88888.00 2018-02-27 11:36:31.408 058 11523.22 199.84 52483.52 88888.00 2018-02-27 11:36:31.908 058 11523.23 199.85 52483.47 88888.00 2018-02-27 11:36:32.408 058 11523.22 199.83 52483.44 88888.00 2018-02-27 11:36:32.908 058 11523.26 199.84 52483.44 88888.00 2018-02-27 11:36:33.408 058 11523.23 199.84 52483.45 88888.00 2018-02-27 11:36:33.908 058 11523.27 199.83 52483.42 88888.00 2018-02-27 11:36:34.408 058 11523.31 199.82 52483.41 88888.00 2018-02-27 11:36:34.908 058 11523.33 199.75 52483.40 88888.00 2018-02-27 11:36:35.408 058 11523.41 199.76 52483.40 88888.00 2018-02-27 11:36:35.908 058 11523.43 199.72 52483.42 88888.00 2018-02-27 11:36:36.408 058 11523.41 199.74 52483.41 88888.00 2018-02-27 11:36:36.908 058 11523.41 199.77 52483.43 88888.00 2018-02-27 11:36:37.408 058 11523.43 199.84 52483.46 88888.00 2018-02-27 11:36:37.908 058 11523.41 199.82 52483.46 88888.00 2018-02-27 11:36:38.408 058 11523.48 199.79 52483.47 88888.00 2018-02-27 11:36:38.908 058 11523.48 199.79 52483.43 88888.00 2018-02-27 11:36:39.408 058 11523.48 199.79 52483.47 88888.00 2018-02-27 11:36:39.908 058 11523.46 199.77 52483.49 88888.00 2018-02-27 11:36:40.408 058 11523.49 199.79 52483.47 88888.00 2018-02-27 11:36:40.908 058 11523.54 199.79 52483.45 88888.00 2018-02-27 11:36:41.408 058 11523.53 199.82 52483.42 88888.00 2018-02-27 11:36:41.908 058 11523.53 199.86 52483.37 88888.00 2018-02-27 11:36:42.408 058 11523.56 199.82 52483.41 88888.00 2018-02-27 11:36:42.908 058 11523.55 199.81 52483.43 88888.00 2018-02-27 11:36:43.408 058 11523.53 199.81 52483.46 88888.00 2018-02-27 11:36:43.908 058 11523.56 199.84 52483.46 88888.00 2018-02-27 11:36:44.408 058 11523.63 199.85 52483.46 88888.00 2018-02-27 11:36:44.908 058 11523.62 199.81 52483.44 88888.00 2018-02-27 11:36:45.408 058 11523.62 199.76 52483.43 88888.00 2018-02-27 11:36:45.908 058 11523.62 199.75 52483.44 88888.00 2018-02-27 11:36:46.408 058 11523.57 199.76 52483.43 88888.00 2018-02-27 11:36:46.908 058 11523.59 199.82 52483.42 88888.00 2018-02-27 11:36:47.408 058 11523.62 199.85 52483.40 88888.00 2018-02-27 11:36:47.908 058 11523.64 199.86 52483.40 88888.00 2018-02-27 11:36:48.408 058 11523.62 199.79 52483.43 88888.00 2018-02-27 11:36:48.908 058 11523.63 199.77 52483.43 88888.00 2018-02-27 11:36:49.408 058 11523.62 199.81 52483.40 88888.00 2018-02-27 11:36:49.908 058 11523.59 199.75 52483.36 88888.00 2018-02-27 11:36:50.408 058 11523.62 199.77 52483.42 88888.00 2018-02-27 11:36:50.908 058 11523.63 199.77 52483.43 88888.00 2018-02-27 11:36:51.408 058 11523.64 199.74 52483.43 88888.00 2018-02-27 11:36:51.908 058 11523.64 199.69 52483.40 88888.00 2018-02-27 11:36:52.408 058 11523.68 199.69 52483.38 88888.00 2018-02-27 11:36:52.908 058 11523.70 199.65 52483.38 88888.00 2018-02-27 11:36:53.408 058 11523.68 199.67 52483.40 88888.00 2018-02-27 11:36:53.908 058 11523.66 199.69 52483.41 88888.00 2018-02-27 11:36:54.408 058 11523.70 199.73 52483.38 88888.00 2018-02-27 11:36:54.908 058 11523.72 199.74 52483.38 88888.00 2018-02-27 11:36:55.408 058 11523.70 199.75 52483.38 88888.00 2018-02-27 11:36:55.908 058 11523.68 199.74 52483.41 88888.00 2018-02-27 11:36:56.408 058 11523.71 199.71 52483.45 88888.00 2018-02-27 11:36:56.908 058 11523.75 199.72 52483.38 88888.00 2018-02-27 11:36:57.408 058 11523.80 199.72 52483.36 88888.00 2018-02-27 11:36:57.908 058 11523.83 199.74 52483.41 88888.00 2018-02-27 11:36:58.408 058 11523.88 199.69 52483.42 88888.00 2018-02-27 11:36:58.908 058 11523.85 199.72 52483.43 88888.00 2018-02-27 11:36:59.408 058 11523.90 199.75 52483.42 88888.00 2018-02-27 11:36:59.908 058 11523.91 199.71 52483.45 88888.00 2018-02-27 11:37:00.408 058 11523.93 199.75 52483.45 88888.00 2018-02-27 11:37:00.908 058 11523.93 199.78 52483.47 88888.00 2018-02-27 11:37:01.408 058 11523.97 199.82 52483.44 88888.00 2018-02-27 11:37:01.908 058 11523.97 199.79 52483.46 88888.00 2018-02-27 11:37:02.408 058 11523.98 199.77 52483.45 88888.00 2018-02-27 11:37:02.908 058 11524.00 199.82 52483.44 88888.00 2018-02-27 11:37:03.408 058 11524.01 199.87 52483.49 88888.00 2018-02-27 11:37:03.908 058 11524.00 199.84 52483.47 88888.00 2018-02-27 11:37:04.408 058 11524.03 199.81 52483.47 88888.00 2018-02-27 11:37:04.908 058 11524.02 199.84 52483.43 88888.00 2018-02-27 11:37:05.408 058 11524.02 199.82 52483.45 88888.00 2018-02-27 11:37:05.908 058 11524.06 199.76 52483.47 88888.00 2018-02-27 11:37:06.408 058 11524.00 199.75 52483.45 88888.00 2018-02-27 11:37:06.908 058 11524.05 199.72 52483.45 88888.00 2018-02-27 11:37:07.408 058 11524.10 199.75 52483.46 88888.00 2018-02-27 11:37:07.908 058 11524.10 199.75 52483.44 88888.00 2018-02-27 11:37:08.408 058 11524.10 199.68 52483.47 88888.00 2018-02-27 11:37:08.908 058 11524.06 199.66 52483.47 88888.00 2018-02-27 11:37:09.408 058 11524.01 199.67 52483.49 88888.00 2018-02-27 11:37:09.908 058 11524.03 199.66 52483.50 88888.00 2018-02-27 11:37:10.408 058 11524.03 199.66 52483.51 88888.00 2018-02-27 11:37:10.908 058 11523.98 199.64 52483.51 88888.00 2018-02-27 11:37:11.408 058 11524.00 199.60 52483.50 88888.00 2018-02-27 11:37:11.908 058 11524.00 199.53 52483.49 88888.00 2018-02-27 11:37:12.408 058 11524.01 199.53 52483.54 88888.00 2018-02-27 11:37:12.908 058 11524.07 199.56 52483.54 88888.00 2018-02-27 11:37:13.408 058 11524.00 199.55 52483.52 88888.00 2018-02-27 11:37:13.908 058 11524.02 199.52 52483.46 88888.00 2018-02-27 11:37:14.408 058 11524.03 199.48 52483.41 88888.00 2018-02-27 11:37:14.908 058 11524.01 199.48 52483.43 88888.00 2018-02-27 11:37:15.408 058 11524.06 199.48 52483.49 88888.00 2018-02-27 11:37:15.908 058 11524.06 199.52 52483.51 88888.00 2018-02-27 11:37:16.408 058 11524.06 199.49 52483.46 88888.00 2018-02-27 11:37:16.908 058 11524.11 199.55 52483.43 88888.00 2018-02-27 11:37:17.408 058 11524.17 199.55 52483.44 88888.00 2018-02-27 11:37:17.908 058 11524.17 199.52 52483.43 88888.00 2018-02-27 11:37:18.408 058 11524.15 199.47 52483.43 88888.00 2018-02-27 11:37:18.908 058 11524.15 199.47 52483.42 88888.00 2018-02-27 11:37:19.408 058 11524.14 199.50 52483.42 88888.00 2018-02-27 11:37:19.908 058 11524.14 199.55 52483.44 88888.00 2018-02-27 11:37:20.408 058 11524.17 199.55 52483.43 88888.00 2018-02-27 11:37:20.908 058 11524.17 199.54 52483.42 88888.00 2018-02-27 11:37:21.408 058 11524.17 199.53 52483.38 88888.00 2018-02-27 11:37:21.908 058 11524.22 199.55 52483.40 88888.00 2018-02-27 11:37:22.408 058 11524.20 199.54 52483.42 88888.00 2018-02-27 11:37:22.908 058 11524.20 199.56 52483.42 88888.00 2018-02-27 11:37:23.408 058 11524.14 199.50 52483.40 88888.00 2018-02-27 11:37:23.908 058 11524.17 199.47 52483.41 88888.00 2018-02-27 11:37:24.408 058 11524.18 199.47 52483.43 88888.00 2018-02-27 11:37:24.908 058 11524.14 199.48 52483.44 88888.00 2018-02-27 11:37:25.408 058 11524.14 199.55 52483.44 88888.00 2018-02-27 11:37:25.908 058 11524.14 199.44 52483.44 88888.00 2018-02-27 11:37:26.408 058 11524.07 199.42 52483.41 88888.00 2018-02-27 11:37:26.908 058 11524.06 199.42 52483.44 88888.00 2018-02-27 11:37:27.408 058 11524.10 199.42 52483.47 88888.00 2018-02-27 11:37:27.908 058 11524.17 199.39 52483.46 88888.00 2018-02-27 11:37:28.408 058 11524.11 199.37 52483.47 88888.00 2018-02-27 11:37:28.908 058 11524.14 199.34 52483.50 88888.00 2018-02-27 11:37:29.408 058 11524.15 199.30 52483.44 88888.00 2018-02-27 11:37:29.908 058 11524.14 199.30 52483.42 88888.00 2018-02-27 11:37:30.408 058 11524.10 199.35 52483.45 88888.00 2018-02-27 11:37:30.908 058 11524.11 199.34 52483.47 88888.00 2018-02-27 11:37:31.408 058 11524.10 199.35 52483.47 88888.00 2018-02-27 11:37:31.908 058 11524.15 199.30 52483.49 88888.00 2018-02-27 11:37:32.408 058 11524.10 199.26 52483.51 88888.00 2018-02-27 11:37:32.908 058 11524.08 199.25 52483.47 88888.00 2018-02-27 11:37:33.408 058 11524.07 199.25 52483.45 88888.00 2018-02-27 11:37:33.908 058 11524.11 199.24 52483.49 88888.00 2018-02-27 11:37:34.408 058 11524.15 199.21 52483.47 88888.00 2018-02-27 11:37:34.908 058 11524.09 199.25 52483.46 88888.00 2018-02-27 11:37:35.408 058 11524.11 199.23 52483.46 88888.00 2018-02-27 11:37:35.908 058 11524.13 199.26 52483.46 88888.00 2018-02-27 11:37:36.408 058 11524.13 199.20 52483.47 88888.00 2018-02-27 11:37:36.908 058 11524.06 199.23 52483.49 88888.00 2018-02-27 11:37:37.408 058 11524.05 199.25 52483.49 88888.00 2018-02-27 11:37:37.908 058 11524.03 199.28 52483.51 88888.00 2018-02-27 11:37:38.408 058 11524.00 199.27 52483.51 88888.00 2018-02-27 11:37:38.908 058 11524.02 199.27 52483.51 88888.00 2018-02-27 11:37:39.408 058 11524.02 199.27 52483.52 88888.00 2018-02-27 11:37:39.908 058 11524.07 199.25 52483.52 88888.00 2018-02-27 11:37:40.409 058 11523.99 199.24 52483.53 88888.00 2018-02-27 11:37:40.909 058 11524.00 199.24 52483.53 88888.00 2018-02-27 11:37:41.409 058 11524.03 199.21 52483.55 88888.00 2018-02-27 11:37:41.909 058 11524.01 199.21 52483.54 88888.00 2018-02-27 11:37:42.409 058 11523.98 199.23 52483.52 88888.00 2018-02-27 11:37:42.909 058 11524.00 199.18 52483.52 88888.00 2018-02-27 11:37:43.409 058 11524.05 199.14 52483.53 88888.00 2018-02-27 11:37:43.909 058 11524.05 199.13 52483.50 88888.00 2018-02-27 11:37:44.409 058 11524.05 199.16 52483.49 88888.00 2018-02-27 11:37:44.909 058 11524.02 199.18 52483.51 88888.00 2018-02-27 11:37:45.409 058 11524.00 199.21 52483.51 88888.00 2018-02-27 11:37:45.909 058 11524.00 199.20 52483.51 88888.00 2018-02-27 11:37:46.409 058 11524.01 199.17 52483.53 88888.00 2018-02-27 11:37:46.909 058 11524.07 199.17 52483.50 88888.00 2018-02-27 11:37:47.409 058 11524.05 199.18 52483.51 88888.00 2018-02-27 11:37:47.909 058 11524.07 199.17 52483.51 88888.00 2018-02-27 11:37:48.409 058 11524.07 199.16 52483.52 88888.00 2018-02-27 11:37:48.909 058 11524.07 199.18 52483.49 88888.00 2018-02-27 11:37:49.409 058 11524.16 199.21 52483.49 88888.00 2018-02-27 11:37:49.909 058 11524.14 199.18 52483.45 88888.00 2018-02-27 11:37:50.409 058 11524.14 199.15 52483.45 88888.00 2018-02-27 11:37:50.909 058 11524.09 199.16 52483.50 88888.00 2018-02-27 11:37:51.409 058 11524.11 199.19 52483.50 88888.00 2018-02-27 11:37:51.909 058 11524.16 199.25 52483.53 88888.00 2018-02-27 11:37:52.409 058 11524.14 199.23 52483.53 88888.00 2018-02-27 11:37:52.909 058 11524.10 199.18 52483.51 88888.00 2018-02-27 11:37:53.409 058 11524.11 199.19 52483.50 88888.00 2018-02-27 11:37:53.909 058 11524.11 199.14 52483.47 88888.00 2018-02-27 11:37:54.409 058 11524.22 199.11 52483.47 88888.00 2018-02-27 11:37:54.909 058 11524.24 199.16 52483.50 88888.00 2018-02-27 11:37:55.409 058 11524.20 199.16 52483.53 88888.00 2018-02-27 11:37:55.909 058 11524.18 199.10 52483.46 88888.00 2018-02-27 11:37:56.409 058 11524.19 199.07 52483.46 88888.00 2018-02-27 11:37:56.909 058 11524.19 199.08 52483.47 88888.00 2018-02-27 11:37:57.409 058 11524.17 199.06 52483.50 88888.00 2018-02-27 11:37:57.909 058 11524.13 199.09 52483.54 88888.00 2018-02-27 11:37:58.409 058 11524.10 199.13 52483.59 88888.00 2018-02-27 11:37:58.909 058 11524.14 199.15 52483.52 88888.00 2018-02-27 11:37:59.409 058 11524.10 199.19 52483.53 88888.00 2018-02-27 11:37:59.909 058 11524.09 199.23 52483.53 88888.00 2018-02-27 11:38:00.409 058 11524.13 199.17 52483.51 88888.00 2018-02-27 11:38:00.909 058 11524.11 199.11 52483.49 88888.00 2018-02-27 11:38:01.409 058 11524.09 199.17 52483.49 88888.00 2018-02-27 11:38:01.909 058 11524.13 199.23 52483.50 88888.00 2018-02-27 11:38:02.409 058 11524.11 199.19 52483.45 88888.00 2018-02-27 11:38:02.909 058 11524.17 199.14 52483.45 88888.00 2018-02-27 11:38:03.409 058 11524.14 199.15 52483.46 88888.00 2018-02-27 11:38:03.909 058 11524.10 199.14 52483.49 88888.00 2018-02-27 11:38:04.409 058 11524.18 199.13 52483.49 88888.00 2018-02-27 11:38:04.909 058 11524.23 199.10 52483.45 88888.00 2018-02-27 11:38:05.409 058 11524.22 199.07 52483.44 88888.00 2018-02-27 11:38:05.909 058 11524.20 199.07 52483.44 88888.00 2018-02-27 11:38:06.409 058 11524.18 199.07 52483.44 88888.00 2018-02-27 11:38:06.909 058 11524.14 199.11 52483.43 88888.00 2018-02-27 11:38:07.409 058 11524.13 199.11 52483.41 88888.00 2018-02-27 11:38:07.909 058 11524.13 199.11 52483.42 88888.00 2018-02-27 11:38:08.409 058 11524.10 199.07 52483.38 88888.00 2018-02-27 11:38:08.909 058 11524.09 199.13 52483.35 88888.00 2018-02-27 11:38:09.409 058 11524.09 199.16 52483.38 88888.00 2018-02-27 11:38:09.909 058 11524.10 199.14 52483.41 88888.00 2018-02-27 11:38:10.409 058 11524.08 199.08 52483.40 88888.00 2018-02-27 11:38:10.909 058 11524.09 199.07 52483.36 88888.00 2018-02-27 11:38:11.409 058 11524.07 199.09 52483.33 88888.00 2018-02-27 11:38:11.909 058 11524.11 199.06 52483.33 88888.00 2018-02-27 11:38:12.409 058 11524.15 199.09 52483.33 88888.00 2018-02-27 11:38:12.909 058 11524.15 199.07 52483.35 88888.00 2018-02-27 11:38:13.409 058 11524.19 199.09 52483.34 88888.00 2018-02-27 11:38:13.909 058 11524.23 199.11 52483.32 88888.00 2018-02-27 11:38:14.409 058 11524.17 199.09 52483.33 88888.00 2018-02-27 11:38:14.909 058 11524.15 199.10 52483.34 88888.00 2018-02-27 11:38:15.409 058 11524.16 199.09 52483.37 88888.00 2018-02-27 11:38:15.909 058 11524.18 199.08 52483.37 88888.00 2018-02-27 11:38:16.409 058 11524.18 199.09 52483.34 88888.00 2018-02-27 11:38:16.909 058 11524.17 199.09 52483.35 88888.00 2018-02-27 11:38:17.409 058 11524.15 199.10 52483.35 88888.00 2018-02-27 11:38:17.909 058 11524.15 199.09 52483.34 88888.00 2018-02-27 11:38:18.409 058 11524.17 199.16 52483.35 88888.00 2018-02-27 11:38:18.909 058 11524.17 199.14 52483.32 88888.00 2018-02-27 11:38:19.409 058 11524.28 199.11 52483.27 88888.00 2018-02-27 11:38:19.909 058 11524.23 199.14 52483.27 88888.00 2018-02-27 11:38:20.409 058 11524.25 199.09 52483.26 88888.00 2018-02-27 11:38:20.909 058 11524.26 199.10 52483.25 88888.00 2018-02-27 11:38:21.409 058 11524.25 199.09 52483.25 88888.00 2018-02-27 11:38:21.909 058 11524.24 199.14 52483.25 88888.00 2018-02-27 11:38:22.409 058 11524.22 199.16 52483.26 88888.00 2018-02-27 11:38:22.909 058 11524.20 199.13 52483.20 88888.00 2018-02-27 11:38:23.409 058 11524.24 199.10 52483.19 88888.00 2018-02-27 11:38:23.909 058 11524.26 199.09 52483.25 88888.00 2018-02-27 11:38:24.409 058 11524.33 199.09 52483.26 88888.00 2018-02-27 11:38:24.909 058 11524.28 199.07 52483.29 88888.00 2018-02-27 11:38:25.409 058 11524.25 199.09 52483.32 88888.00 2018-02-27 11:38:25.909 058 11524.28 199.06 52483.33 88888.00 2018-02-27 11:38:26.409 058 11524.29 199.07 52483.31 88888.00 2018-02-27 11:38:26.909 058 11524.24 199.07 52483.26 88888.00 2018-02-27 11:38:27.409 058 11524.26 198.98 52483.26 88888.00 2018-02-27 11:38:27.909 058 11524.32 198.99 52483.24 88888.00 2018-02-27 11:38:28.409 058 11524.38 199.05 52483.20 88888.00 2018-02-27 11:38:28.909 058 11524.41 199.04 52483.19 88888.00 2018-02-27 11:38:29.409 058 11524.35 199.06 52483.23 88888.00 2018-02-27 11:38:29.909 058 11524.34 199.04 52483.24 88888.00 2018-02-27 11:38:30.409 058 11524.37 198.99 52483.20 88888.00 2018-02-27 11:38:30.909 058 11524.42 199.01 52483.23 88888.00 2018-02-27 11:38:31.409 058 11524.41 199.04 52483.23 88888.00 2018-02-27 11:38:31.909 058 11524.41 199.05 52483.23 88888.00 2018-02-27 11:38:32.409 058 11524.38 199.01 52483.22 88888.00 2018-02-27 11:38:32.909 058 11524.38 198.98 52483.19 88888.00 2018-02-27 11:38:33.409 058 11524.40 199.00 52483.19 88888.00 2018-02-27 11:38:33.909 058 11524.44 199.03 52483.19 88888.00 2018-02-27 11:38:34.409 058 11524.43 199.04 52483.23 88888.00 2018-02-27 11:38:34.909 058 11524.42 199.01 52483.26 88888.00 2018-02-27 11:38:35.409 058 11524.41 198.96 52483.25 88888.00 2018-02-27 11:38:35.909 058 11524.38 198.98 52483.23 88888.00 2018-02-27 11:38:36.409 058 11524.41 198.98 52483.22 88888.00 2018-02-27 11:38:36.909 058 11524.42 198.98 52483.17 88888.00 2018-02-27 11:38:37.409 058 11524.40 198.98 52483.14 88888.00 2018-02-27 11:38:37.909 058 11524.43 199.03 52483.13 88888.00 2018-02-27 11:38:38.409 058 11524.43 199.03 52483.13 88888.00 2018-02-27 11:38:38.909 058 11524.41 198.98 52483.19 88888.00 2018-02-27 11:38:39.409 058 11524.37 198.98 52483.17 88888.00 2018-02-27 11:38:39.909 058 11524.41 199.00 52483.19 88888.00 2018-02-27 11:38:40.409 058 11524.42 198.99 52483.20 88888.00 2018-02-27 11:38:40.909 058 11524.42 198.98 52483.18 88888.00 2018-02-27 11:38:41.409 058 11524.43 199.03 52483.19 88888.00 2018-02-27 11:38:41.909 058 11524.42 199.04 52483.23 88888.00 2018-02-27 11:38:42.409 058 11524.38 199.01 52483.25 88888.00 2018-02-27 11:38:42.909 058 11524.38 199.07 52483.23 88888.00 2018-02-27 11:38:43.409 058 11524.38 199.08 52483.17 88888.00 2018-02-27 11:38:43.909 058 11524.36 199.07 52483.16 88888.00 2018-02-27 11:38:44.409 058 11524.35 199.10 52483.15 88888.00 2018-02-27 11:38:44.909 058 11524.37 199.14 52483.13 88888.00 2018-02-27 11:38:45.409 058 11524.42 199.17 52483.15 88888.00 2018-02-27 11:38:45.909 058 11524.34 199.15 52483.17 88888.00 2018-02-27 11:38:46.409 058 11524.33 199.14 52483.20 88888.00 2018-02-27 11:38:46.909 058 11524.31 199.13 52483.22 88888.00 2018-02-27 11:38:47.409 058 11524.33 199.13 52483.19 88888.00 2018-02-27 11:38:47.909 058 11524.35 199.14 52483.16 88888.00 2018-02-27 11:38:48.409 058 11524.41 199.08 52483.14 88888.00 2018-02-27 11:38:48.909 058 11524.41 199.11 52483.16 88888.00 2018-02-27 11:38:49.409 058 11524.37 199.09 52483.18 88888.00 2018-02-27 11:38:49.909 058 11524.38 199.08 52483.16 88888.00 2018-02-27 11:38:50.409 058 11524.42 199.09 52483.15 88888.00 2018-02-27 11:38:50.909 058 11524.42 199.06 52483.15 88888.00 2018-02-27 11:38:51.409 058 11524.43 199.08 52483.15 88888.00 2018-02-27 11:38:51.909 058 11524.37 199.10 52483.19 88888.00 2018-02-27 11:38:52.409 058 11524.38 199.08 52483.20 88888.00 2018-02-27 11:38:52.909 058 11524.33 199.11 52483.17 88888.00 2018-02-27 11:38:53.409 058 11524.35 199.09 52483.16 88888.00 2018-02-27 11:38:53.909 058 11524.43 199.09 52483.17 88888.00 2018-02-27 11:38:54.409 058 11524.42 199.13 52483.17 88888.00 2018-02-27 11:38:54.909 058 11524.41 199.15 52483.17 88888.00 2018-02-27 11:38:55.409 058 11524.40 199.09 52483.18 88888.00 2018-02-27 11:38:55.909 058 11524.42 199.13 52483.20 88888.00 2018-02-27 11:38:56.409 058 11524.40 199.14 52483.20 88888.00 2018-02-27 11:38:56.909 058 11524.44 199.15 52483.17 88888.00 2018-02-27 11:38:57.409 058 11524.47 199.18 52483.18 88888.00 2018-02-27 11:38:57.909 058 11524.45 199.21 52483.16 88888.00 2018-02-27 11:38:58.409 058 11524.46 199.19 52483.14 88888.00 2018-02-27 11:38:58.909 058 11524.46 199.20 52483.15 88888.00 2018-02-27 11:38:59.409 058 11524.47 199.27 52483.15 88888.00 2018-02-27 11:38:59.909 058 11524.49 199.27 52483.17 88888.00 2018-02-27 11:39:00.409 058 11524.51 199.25 52483.18 88888.00 2018-02-27 11:39:00.909 058 11524.51 199.26 52483.17 88888.00 2018-02-27 11:39:01.409 058 11524.47 199.28 52483.15 88888.00 2018-02-27 11:39:01.909 058 11524.52 199.27 52483.10 88888.00 2018-02-27 11:39:02.409 058 11524.55 199.25 52483.14 88888.00 2018-02-27 11:39:02.909 058 11524.50 199.30 52483.16 88888.00 2018-02-27 11:39:03.409 058 11524.49 199.34 52483.10 88888.00 2018-02-27 11:39:03.909 058 11524.53 199.31 52483.10 88888.00 2018-02-27 11:39:04.409 058 11524.51 199.30 52483.10 88888.00 2018-02-27 11:39:04.909 058 11524.49 199.36 52483.11 88888.00 2018-02-27 11:39:05.409 058 11524.47 199.35 52483.16 88888.00 2018-02-27 11:39:05.909 058 11524.57 199.34 52483.15 88888.00 2018-02-27 11:39:06.409 058 11524.62 199.35 52483.14 88888.00 2018-02-27 11:39:06.909 058 11524.62 199.35 52483.14 88888.00 2018-02-27 11:39:07.409 058 11524.68 199.36 52483.14 88888.00 2018-02-27 11:39:07.909 058 11524.68 199.35 52483.11 88888.00 2018-02-27 11:39:08.409 058 11524.61 199.31 52483.13 88888.00 2018-02-27 11:39:08.909 058 11524.61 199.33 52483.16 88888.00 2018-02-27 11:39:09.409 058 11524.60 199.36 52483.19 88888.00 2018-02-27 11:39:09.909 058 11524.61 199.36 52483.22 88888.00 2018-02-27 11:39:10.409 058 11524.61 199.35 52483.17 88888.00 2018-02-27 11:39:10.909 058 11524.63 199.37 52483.17 88888.00 2018-02-27 11:39:11.409 058 11524.67 199.35 52483.16 88888.00 2018-02-27 11:39:11.909 058 11524.64 199.29 52483.15 88888.00 2018-02-27 11:39:12.409 058 11524.60 199.35 52483.15 88888.00 2018-02-27 11:39:12.909 058 11524.55 199.33 52483.16 88888.00 2018-02-27 11:39:13.409 058 11524.59 199.36 52483.20 88888.00 2018-02-27 11:39:13.909 058 11524.58 199.44 52483.17 88888.00 2018-02-27 11:39:14.409 058 11524.62 199.37 52483.14 88888.00 2018-02-27 11:39:14.909 058 11524.64 199.39 52483.11 88888.00 2018-02-27 11:39:15.409 058 11524.61 199.39 52483.11 88888.00 2018-02-27 11:39:15.909 058 11524.63 199.42 52483.11 88888.00 2018-02-27 11:39:16.409 058 11524.64 199.40 52483.11 88888.00 2018-02-27 11:39:16.909 058 11524.64 199.45 52483.11 88888.00 2018-02-27 11:39:17.409 058 11524.69 199.43 52483.14 88888.00 2018-02-27 11:39:17.909 058 11524.66 199.44 52483.15 88888.00 2018-02-27 11:39:18.409 058 11524.68 199.44 52483.10 88888.00 2018-02-27 11:39:18.909 058 11524.69 199.50 52483.09 88888.00 2018-02-27 11:39:19.409 058 11524.71 199.44 52483.10 88888.00 2018-02-27 11:39:19.909 058 11524.73 199.40 52483.08 88888.00 2018-02-27 11:39:20.409 058 11524.73 199.42 52483.07 88888.00 2018-02-27 11:39:20.909 058 11524.78 199.44 52483.05 88888.00 2018-02-27 11:39:21.409 058 11524.79 199.44 52483.02 88888.00 2018-02-27 11:39:21.909 058 11524.85 199.45 52483.00 88888.00 2018-02-27 11:39:22.409 058 11524.80 199.44 52483.03 88888.00 2018-02-27 11:39:22.909 058 11524.81 199.44 52483.05 88888.00 2018-02-27 11:39:23.409 058 11524.81 199.50 52483.03 88888.00 2018-02-27 11:39:23.909 058 11524.81 199.52 52483.01 88888.00 2018-02-27 11:39:24.409 058 11524.79 199.49 52482.99 88888.00 2018-02-27 11:39:24.909 058 11524.82 199.49 52483.03 88888.00 2018-02-27 11:39:25.409 058 11524.84 199.50 52483.02 88888.00 2018-02-27 11:39:25.909 058 11524.86 199.50 52482.99 88888.00 2018-02-27 11:39:26.409 058 11524.84 199.50 52483.00 88888.00 2018-02-27 11:39:26.909 058 11524.84 199.52 52483.05 88888.00 2018-02-27 11:39:27.409 058 11524.88 199.52 52483.05 88888.00 2018-02-27 11:39:27.909 058 11524.89 199.52 52483.09 88888.00 2018-02-27 11:39:28.409 058 11524.87 199.50 52483.07 88888.00 2018-02-27 11:39:28.909 058 11524.85 199.50 52483.03 88888.00 2018-02-27 11:39:29.409 058 11524.87 199.49 52483.00 88888.00 2018-02-27 11:39:29.909 058 11524.89 199.48 52482.96 88888.00 2018-02-27 11:39:30.409 058 11524.82 199.43 52482.99 88888.00 2018-02-27 11:39:30.909 058 11524.79 199.45 52483.00 88888.00 2018-02-27 11:39:31.409 058 11524.81 199.50 52483.02 88888.00 2018-02-27 11:39:31.909 058 11524.88 199.52 52483.05 88888.00 2018-02-27 11:39:32.409 058 11524.90 199.49 52483.08 88888.00 2018-02-27 11:39:32.909 058 11524.89 199.56 52483.07 88888.00 2018-02-27 11:39:33.409 058 11524.93 199.57 52483.01 88888.00 2018-02-27 11:39:33.909 058 11524.95 199.57 52483.03 88888.00 2018-02-27 11:39:34.409 058 11524.90 199.54 52483.07 88888.00 2018-02-27 11:39:34.909 058 11524.93 199.56 52483.07 88888.00 2018-02-27 11:39:35.409 058 11524.97 199.55 52483.03 88888.00 2018-02-27 11:39:35.909 058 11524.97 199.54 52482.98 88888.00 2018-02-27 11:39:36.409 058 11525.02 199.53 52482.96 88888.00 2018-02-27 11:39:36.909 058 11525.04 199.53 52482.98 88888.00 2018-02-27 11:39:37.409 058 11525.04 199.58 52482.98 88888.00 2018-02-27 11:39:37.909 058 11525.06 199.57 52482.99 88888.00 2018-02-27 11:39:38.409 058 11525.03 199.54 52482.99 88888.00 2018-02-27 11:39:38.909 058 11524.98 199.46 52483.00 88888.00 2018-02-27 11:39:39.409 058 11525.03 199.45 52482.99 88888.00 2018-02-27 11:39:39.909 058 11525.08 199.49 52483.01 88888.00 2018-02-27 11:39:40.409 058 11525.08 199.48 52482.96 88888.00 2018-02-27 11:39:40.909 058 11525.04 199.39 52482.90 88888.00 2018-02-27 11:39:41.409 058 11525.14 199.40 52482.89 88888.00 2018-02-27 11:39:41.909 058 11525.15 199.43 52482.90 88888.00 2018-02-27 11:39:42.409 058 11525.15 199.44 52482.96 88888.00 2018-02-27 11:39:42.909 058 11525.15 199.39 52482.93 88888.00 2018-02-27 11:39:43.409 058 11525.12 199.39 52482.91 88888.00 2018-02-27 11:39:43.909 058 11525.07 199.38 52482.92 88888.00 2018-02-27 11:39:44.409 058 11525.03 199.37 52482.92 88888.00 2018-02-27 11:39:44.909 058 11525.07 199.43 52482.96 88888.00 2018-02-27 11:39:45.409 058 11525.06 199.39 52482.96 88888.00 2018-02-27 11:39:45.909 058 11525.10 199.40 52482.96 88888.00 2018-02-27 11:39:46.409 058 11525.11 199.35 52482.99 88888.00 2018-02-27 11:39:46.909 058 11525.15 199.35 52482.96 88888.00 2018-02-27 11:39:47.409 058 11525.17 199.38 52482.92 88888.00 2018-02-27 11:39:47.909 058 11525.19 199.42 52482.97 88888.00 2018-02-27 11:39:48.409 058 11525.21 199.37 52482.93 88888.00 2018-02-27 11:39:48.909 058 11525.25 199.31 52482.96 88888.00 2018-02-27 11:39:49.409 058 11525.25 199.34 52482.96 88888.00 2018-02-27 11:39:49.909 058 11525.23 199.30 52482.96 88888.00 2018-02-27 11:39:50.409 058 11525.22 199.31 52482.96 88888.00 2018-02-27 11:39:50.909 058 11525.19 199.31 52482.97 88888.00 2018-02-27 11:39:51.409 058 11525.23 199.31 52482.97 88888.00 2018-02-27 11:39:51.909 058 11525.24 199.29 52482.96 88888.00 2018-02-27 11:39:52.409 058 11525.27 199.31 52482.93 88888.00 2018-02-27 11:39:52.909 058 11525.28 199.30 52482.91 88888.00 2018-02-27 11:39:53.409 058 11525.29 199.26 52482.89 88888.00 2018-02-27 11:39:53.909 058 11525.28 199.27 52482.92 88888.00 2018-02-27 11:39:54.409 058 11525.24 199.24 52482.96 88888.00 2018-02-27 11:39:54.909 058 11525.23 199.18 52482.96 88888.00 2018-02-27 11:39:55.409 058 11525.17 199.20 52482.94 88888.00 2018-02-27 11:39:55.909 058 11525.21 199.18 52482.97 88888.00 2018-02-27 11:39:56.409 058 11525.25 199.16 52482.97 88888.00 2018-02-27 11:39:56.909 058 11525.30 199.19 52482.92 88888.00 2018-02-27 11:39:57.409 058 11525.32 199.17 52482.93 88888.00 2018-02-27 11:39:57.909 058 11525.28 199.14 52482.96 88888.00 2018-02-27 11:39:58.409 058 11525.28 199.18 52482.97 88888.00 2018-02-27 11:39:58.909 058 11525.31 199.19 52482.97 88888.00 2018-02-27 11:39:59.409 058 11525.33 199.20 52482.90 88888.00 2018-02-27 11:39:59.909 058 11525.39 199.14 52482.89 88888.00 2018-02-27 11:40:00.409 058 11525.38 199.09 52482.93 88888.00 2018-02-27 11:40:00.909 058 11525.33 199.10 52482.90 88888.00 2018-02-27 11:40:01.409 058 11525.36 199.11 52482.87 88888.00 2018-02-27 11:40:01.909 058 11525.41 199.13 52482.89 88888.00 2018-02-27 11:40:02.409 058 11525.39 199.08 52482.93 88888.00 2018-02-27 11:40:02.909 058 11525.41 199.08 52482.93 88888.00 2018-02-27 11:40:03.409 058 11525.40 199.06 52482.91 88888.00 2018-02-27 11:40:03.909 058 11525.45 199.06 52482.93 88888.00 2018-02-27 11:40:04.409 058 11525.46 199.07 52482.90 88888.00 2018-02-27 11:40:04.909 058 11525.42 199.06 52482.87 88888.00 2018-02-27 11:40:05.409 058 11525.42 199.04 52482.85 88888.00 2018-02-27 11:40:05.909 058 11525.42 199.05 52482.82 88888.00 2018-02-27 11:40:06.409 058 11525.48 199.03 52482.80 88888.00 2018-02-27 11:40:06.909 058 11525.43 199.04 52482.82 88888.00 2018-02-27 11:40:07.409 058 11525.46 198.99 52482.81 88888.00 2018-02-27 11:40:07.909 058 11525.48 198.99 52482.80 88888.00 2018-02-27 11:40:08.409 058 11525.42 198.99 52482.85 88888.00 2018-02-27 11:40:08.909 058 11525.46 198.95 52482.84 88888.00 2018-02-27 11:40:09.409 058 11525.50 198.95 52482.84 88888.00 2018-02-27 11:40:09.909 058 11525.51 198.95 52482.81 88888.00 2018-02-27 11:40:10.409 058 11525.54 198.87 52482.83 88888.00 2018-02-27 11:40:10.909 058 11525.58 198.85 52482.82 88888.00 2018-02-27 11:40:11.409 058 11525.63 198.78 52482.78 88888.00 2018-02-27 11:40:11.909 058 11525.61 198.76 52482.78 88888.00 2018-02-27 11:40:12.409 058 11525.68 198.78 52482.81 88888.00 2018-02-27 11:40:12.909 058 11525.72 198.77 52482.79 88888.00 2018-02-27 11:40:13.409 058 11525.69 198.70 52482.78 88888.00 2018-02-27 11:40:13.909 058 11525.71 198.69 52482.79 88888.00 2018-02-27 11:40:14.409 058 11525.72 198.66 52482.76 88888.00 2018-02-27 11:40:14.909 058 11525.69 198.69 52482.74 88888.00 2018-02-27 11:40:15.409 058 11525.71 198.69 52482.76 88888.00 2018-02-27 11:40:15.909 058 11525.73 198.68 52482.79 88888.00 2018-02-27 11:40:16.409 058 11525.73 198.67 52482.78 88888.00 2018-02-27 11:40:16.909 058 11525.67 198.62 52482.79 88888.00 2018-02-27 11:40:17.409 058 11525.73 198.59 52482.76 88888.00 2018-02-27 11:40:17.909 058 11525.77 198.55 52482.75 88888.00 2018-02-27 11:40:18.409 058 11525.75 198.52 52482.74 88888.00 2018-02-27 11:40:18.909 058 11525.75 198.47 52482.71 88888.00 2018-02-27 11:40:19.409 058 11525.74 198.49 52482.71 88888.00 2018-02-27 11:40:19.909 058 11525.77 198.46 52482.73 88888.00 2018-02-27 11:40:20.409 058 11525.82 198.45 52482.74 88888.00 2018-02-27 11:40:20.909 058 11525.90 198.45 52482.69 88888.00 2018-02-27 11:40:21.409 058 11525.89 198.42 52482.65 88888.00 2018-02-27 11:40:21.909 058 11525.85 198.36 52482.66 88888.00 2018-02-27 11:40:22.409 058 11525.84 198.34 52482.70 88888.00 2018-02-27 11:40:22.909 058 11525.89 198.38 52482.72 88888.00 2018-02-27 11:40:23.409 058 11525.90 198.33 52482.67 88888.00 2018-02-27 11:40:23.909 058 11525.83 198.32 52482.70 88888.00 2018-02-27 11:40:24.409 058 11525.86 198.31 52482.73 88888.00 2018-02-27 11:40:24.909 058 11525.87 198.29 52482.72 88888.00 2018-02-27 11:40:25.410 058 11525.83 198.23 52482.70 88888.00 2018-02-27 11:40:25.910 058 11525.78 198.20 52482.71 88888.00 2018-02-27 11:40:26.410 058 11525.81 198.18 52482.72 88888.00 2018-02-27 11:40:26.910 058 11525.78 198.16 52482.75 88888.00 2018-02-27 11:40:27.410 058 11525.72 198.12 52482.76 88888.00 2018-02-27 11:40:27.910 058 11525.72 198.07 52482.74 88888.00 2018-02-27 11:40:28.410 058 11525.73 198.04 52482.75 88888.00 2018-02-27 11:40:28.910 058 11525.76 198.04 52482.74 88888.00 2018-02-27 11:40:29.410 058 11525.74 198.03 52482.72 88888.00 2018-02-27 11:40:29.910 058 11525.74 198.05 52482.73 88888.00 2018-02-27 11:40:30.410 058 11525.77 198.05 52482.73 88888.00 2018-02-27 11:40:30.910 058 11525.75 198.05 52482.76 88888.00 2018-02-27 11:40:31.410 058 11525.74 198.05 52482.79 88888.00 2018-02-27 11:40:31.910 058 11525.68 198.00 52482.84 88888.00 2018-02-27 11:40:32.410 058 11525.71 197.99 52482.84 88888.00 2018-02-27 11:40:32.910 058 11525.74 198.00 52482.80 88888.00 2018-02-27 11:40:33.410 058 11525.76 197.97 52482.80 88888.00 2018-02-27 11:40:33.910 058 11525.76 197.92 52482.81 88888.00 2018-02-27 11:40:34.410 058 11525.72 197.91 52482.76 88888.00 2018-02-27 11:40:34.910 058 11525.71 197.87 52482.75 88888.00 2018-02-27 11:40:35.410 058 11525.69 197.85 52482.74 88888.00 2018-02-27 11:40:35.910 058 11525.67 197.82 52482.84 88888.00 2018-02-27 11:40:36.410 058 11525.66 197.80 52482.90 88888.00 2018-02-27 11:40:36.910 058 11525.71 197.75 52482.89 88888.00 2018-02-27 11:40:37.410 058 11525.69 197.69 52482.84 88888.00 2018-02-27 11:40:37.910 058 11525.73 197.71 52482.87 88888.00 2018-02-27 11:40:38.410 058 11525.72 197.70 52482.85 88888.00 2018-02-27 11:40:38.910 058 11525.69 197.68 52482.83 88888.00 2018-02-27 11:40:39.410 058 11525.69 197.68 52482.82 88888.00 2018-02-27 11:40:39.910 058 11525.76 197.60 52482.82 88888.00 2018-02-27 11:40:40.410 058 11525.75 197.53 52482.81 88888.00 2018-02-27 11:40:40.910 058 11525.72 197.54 52482.81 88888.00 2018-02-27 11:40:41.410 058 11525.77 197.58 52482.79 88888.00 2018-02-27 11:40:41.910 058 11525.75 197.55 52482.79 88888.00 2018-02-27 11:40:42.410 058 11525.74 197.51 52482.82 88888.00 2018-02-27 11:40:42.910 058 11525.76 197.51 52482.82 88888.00 2018-02-27 11:40:43.410 058 11525.74 197.50 52482.84 88888.00 2018-02-27 11:40:43.910 058 11525.74 197.48 52482.89 88888.00 2018-02-27 11:40:44.410 058 11525.72 197.43 52482.85 88888.00 2018-02-27 11:40:44.910 058 11525.75 197.40 52482.84 88888.00 2018-02-27 11:40:45.410 058 11525.72 197.42 52482.84 88888.00 2018-02-27 11:40:45.910 058 11525.69 197.36 52482.83 88888.00 2018-02-27 11:40:46.410 058 11525.66 197.32 52482.80 88888.00 2018-02-27 11:40:46.910 058 11525.60 197.32 52482.82 88888.00 2018-02-27 11:40:47.410 058 11525.65 197.31 52482.80 88888.00 2018-02-27 11:40:47.910 058 11525.69 197.27 52482.82 88888.00 2018-02-27 11:40:48.410 058 11525.72 197.32 52482.82 88888.00 2018-02-27 11:40:48.910 058 11525.74 197.29 52482.81 88888.00 2018-02-27 11:40:49.410 058 11525.72 197.26 52482.85 88888.00 2018-02-27 11:40:49.910 058 11525.69 197.24 52482.89 88888.00 2018-02-27 11:40:50.410 058 11525.72 197.23 52482.88 88888.00 2018-02-27 11:40:50.910 058 11525.73 197.22 52482.90 88888.00 2018-02-27 11:40:51.410 058 11525.81 197.21 52482.88 88888.00 2018-02-27 11:40:51.910 058 11525.78 197.15 52482.82 88888.00 2018-02-27 11:40:52.410 058 11525.76 197.16 52482.79 88888.00 2018-02-27 11:40:52.910 058 11525.75 197.16 52482.80 88888.00 2018-02-27 11:40:53.410 058 11525.75 197.15 52482.84 88888.00 2018-02-27 11:40:53.910 058 11525.73 197.12 52482.87 88888.00 2018-02-27 11:40:54.410 058 11525.69 197.14 52482.85 88888.00 2018-02-27 11:40:54.910 058 11525.68 197.13 52482.84 88888.00 2018-02-27 11:40:55.410 058 11525.71 197.06 52482.85 88888.00 2018-02-27 11:40:55.910 058 11525.72 197.02 52482.90 88888.00 2018-02-27 11:40:56.410 058 11525.69 197.01 52482.90 88888.00 2018-02-27 11:40:56.910 058 11525.68 197.01 52482.85 88888.00 2018-02-27 11:40:57.410 058 11525.67 197.02 52482.84 88888.00 2018-02-27 11:40:57.910 058 11525.66 197.00 52482.90 88888.00 2018-02-27 11:40:58.410 058 11525.66 196.94 52482.90 88888.00 2018-02-27 11:40:58.910 058 11525.65 196.93 52482.87 88888.00 2018-02-27 11:40:59.410 058 11525.64 196.91 52482.85 88888.00 2018-02-27 11:40:59.910 058 11525.67 196.88 52482.87 88888.00 2018-02-27 11:41:00.410 058 11525.69 196.85 52482.87 88888.00 2018-02-27 11:41:00.910 058 11525.71 196.83 52482.88 88888.00 2018-02-27 11:41:01.410 058 11525.67 196.81 52482.89 88888.00 2018-02-27 11:41:01.910 058 11525.60 196.82 52482.85 88888.00 2018-02-27 11:41:02.410 058 11525.61 196.81 52482.84 88888.00 2018-02-27 11:41:02.910 058 11525.66 196.74 52482.82 88888.00 2018-02-27 11:41:03.410 058 11525.65 196.71 52482.83 88888.00 2018-02-27 11:41:03.910 058 11525.58 196.65 52482.87 88888.00 2018-02-27 11:41:04.410 058 11525.59 196.66 52482.87 88888.00 2018-02-27 11:41:04.910 058 11525.60 196.65 52482.85 88888.00 2018-02-27 11:41:05.410 058 11525.59 196.62 52482.90 88888.00 2018-02-27 11:41:05.910 058 11525.63 196.58 52482.88 88888.00 2018-02-27 11:41:06.410 058 11525.61 196.52 52482.82 88888.00 2018-02-27 11:41:06.910 058 11525.60 196.55 52482.88 88888.00 2018-02-27 11:41:07.410 058 11525.60 196.54 52482.88 88888.00 2018-02-27 11:41:07.910 058 11525.65 196.54 52482.90 88888.00 2018-02-27 11:41:08.410 058 11525.64 196.49 52482.87 88888.00 2018-02-27 11:41:08.910 058 11525.58 196.48 52482.89 88888.00 2018-02-27 11:41:09.410 058 11525.58 196.49 52482.88 88888.00 2018-02-27 11:41:09.910 058 11525.56 196.49 52482.90 88888.00 2018-02-27 11:41:10.410 058 11525.56 196.47 52482.92 88888.00 2018-02-27 11:41:10.910 058 11525.60 196.47 52482.89 88888.00 2018-02-27 11:41:11.410 058 11525.59 196.43 52482.82 88888.00 2018-02-27 11:41:11.910 058 11525.54 196.37 52482.84 88888.00 2018-02-27 11:41:12.410 058 11525.55 196.40 52482.87 88888.00 2018-02-27 11:41:12.910 058 11525.55 196.40 52482.85 88888.00 2018-02-27 11:41:13.410 058 11525.52 196.36 52482.87 88888.00 2018-02-27 11:41:13.910 058 11525.54 196.33 52482.89 88888.00 2018-02-27 11:41:14.410 058 11525.56 196.38 52482.90 88888.00 2018-02-27 11:41:14.910 058 11525.55 196.40 52482.89 88888.00 2018-02-27 11:41:15.410 058 11525.58 196.36 52482.87 88888.00 2018-02-27 11:41:15.910 058 11525.60 196.36 52482.85 88888.00 2018-02-27 11:41:16.410 058 11525.59 196.36 52482.83 88888.00 2018-02-27 11:41:16.910 058 11525.58 196.38 52482.84 88888.00 2018-02-27 11:41:17.410 058 11525.58 196.33 52482.81 88888.00 2018-02-27 11:41:17.910 058 11525.51 196.29 52482.81 88888.00 2018-02-27 11:41:18.410 058 11525.50 196.27 52482.83 88888.00 2018-02-27 11:41:18.910 058 11525.54 196.24 52482.89 88888.00 2018-02-27 11:41:19.410 058 11525.55 196.28 52482.85 88888.00 2018-02-27 11:41:19.910 058 11525.51 196.28 52482.82 88888.00 2018-02-27 11:41:20.410 058 11525.52 196.23 52482.81 88888.00 2018-02-27 11:41:20.910 058 11525.51 196.18 52482.80 88888.00 2018-02-27 11:41:21.410 058 11525.52 196.18 52482.80 88888.00 2018-02-27 11:41:21.910 058 11525.51 196.24 52482.74 88888.00 2018-02-27 11:41:22.410 058 11525.54 196.22 52482.78 88888.00 2018-02-27 11:41:22.910 058 11525.58 196.24 52482.80 88888.00 2018-02-27 11:41:23.410 058 11525.59 196.18 52482.73 88888.00 2018-02-27 11:41:23.910 058 11525.57 196.20 52482.74 88888.00 2018-02-27 11:41:24.410 058 11525.55 196.14 52482.80 88888.00 2018-02-27 11:41:24.910 058 11525.52 196.10 52482.78 88888.00 2018-02-27 11:41:25.410 058 11525.56 196.10 52482.75 88888.00 2018-02-27 11:41:25.910 058 11525.55 196.08 52482.76 88888.00 2018-02-27 11:41:26.410 058 11525.52 196.07 52482.72 88888.00 2018-02-27 11:41:26.910 058 11525.56 196.08 52482.72 88888.00 2018-02-27 11:41:27.410 058 11525.54 196.09 52482.74 88888.00 2018-02-27 11:41:27.910 058 11525.51 196.09 52482.73 88888.00 2018-02-27 11:41:28.410 058 11525.48 196.08 52482.76 88888.00 2018-02-27 11:41:28.910 058 11525.47 196.09 52482.76 88888.00 2018-02-27 11:41:29.410 058 11525.45 196.04 52482.75 88888.00 2018-02-27 11:41:29.910 058 11525.42 196.07 52482.76 88888.00 2018-02-27 11:41:30.410 058 11525.49 196.07 52482.78 88888.00 2018-02-27 11:41:30.910 058 11525.51 196.07 52482.75 88888.00 2018-02-27 11:41:31.410 058 11525.43 196.03 52482.78 88888.00 2018-02-27 11:41:31.910 058 11525.41 196.03 52482.75 88888.00 2018-02-27 11:41:32.410 058 11525.40 196.04 52482.76 88888.00 2018-02-27 11:41:32.910 058 11525.41 196.01 52482.80 88888.00 2018-02-27 11:41:33.410 058 11525.40 196.01 52482.74 88888.00 2018-02-27 11:41:33.910 058 11525.42 196.01 52482.70 88888.00 2018-02-27 11:41:34.410 058 11525.42 195.97 52482.73 88888.00 2018-02-27 11:41:34.910 058 11525.42 195.88 52482.74 88888.00 2018-02-27 11:41:35.410 058 11525.45 195.88 52482.70 88888.00 2018-02-27 11:41:35.910 058 11525.40 195.89 52482.67 88888.00 2018-02-27 11:41:36.410 058 11525.43 195.89 52482.66 88888.00 2018-02-27 11:41:36.910 058 11525.47 195.91 52482.62 88888.00 2018-02-27 11:41:37.410 058 11525.42 195.89 52482.60 88888.00 2018-02-27 11:41:37.910 058 11525.36 195.85 52482.61 88888.00 2018-02-27 11:41:38.410 058 11525.43 195.78 52482.60 88888.00 2018-02-27 11:41:38.910 058 11525.43 195.81 52482.62 88888.00 2018-02-27 11:41:39.410 058 11525.41 195.82 52482.61 88888.00 2018-02-27 11:41:39.910 058 11525.41 195.79 52482.61 88888.00 2018-02-27 11:41:40.410 058 11525.39 195.76 52482.63 88888.00 2018-02-27 11:41:40.910 058 11525.37 195.76 52482.66 88888.00 2018-02-27 11:41:41.410 058 11525.36 195.74 52482.64 88888.00 2018-02-27 11:41:41.910 058 11525.40 195.74 52482.62 88888.00 2018-02-27 11:41:42.410 058 11525.40 195.70 52482.62 88888.00 2018-02-27 11:41:42.910 058 11525.39 195.69 52482.61 88888.00 2018-02-27 11:41:43.410 058 11525.38 195.71 52482.62 88888.00 2018-02-27 11:41:43.910 058 11525.39 195.74 52482.65 88888.00 2018-02-27 11:41:44.410 058 11525.42 195.72 52482.63 88888.00 2018-02-27 11:41:44.910 058 11525.40 195.70 52482.62 88888.00 2018-02-27 11:41:45.410 058 11525.33 195.71 52482.63 88888.00 2018-02-27 11:41:45.910 058 11525.30 195.74 52482.64 88888.00 2018-02-27 11:41:46.410 058 11525.31 195.71 52482.64 88888.00 2018-02-27 11:41:46.910 058 11525.34 195.67 52482.64 88888.00 2018-02-27 11:41:47.410 058 11525.34 195.65 52482.64 88888.00 2018-02-27 11:41:47.910 058 11525.34 195.65 52482.66 88888.00 2018-02-27 11:41:48.410 058 11525.38 195.61 52482.63 88888.00 2018-02-27 11:41:48.910 058 11525.37 195.61 52482.61 88888.00 2018-02-27 11:41:49.410 058 11525.31 195.58 52482.61 88888.00 2018-02-27 11:41:49.910 058 11525.29 195.59 52482.58 88888.00 2018-02-27 11:41:50.410 058 11525.29 195.59 52482.62 88888.00 2018-02-27 11:41:50.910 058 11525.29 195.61 52482.66 88888.00 2018-02-27 11:41:51.410 058 11525.30 195.64 52482.64 88888.00 2018-02-27 11:41:51.910 058 11525.28 195.60 52482.65 88888.00 2018-02-27 11:41:52.410 058 11525.28 195.61 52482.62 88888.00 2018-02-27 11:41:52.910 058 11525.28 195.62 52482.60 88888.00 2018-02-27 11:41:53.410 058 11525.29 195.60 52482.58 88888.00 2018-02-27 11:41:53.910 058 11525.30 195.66 52482.55 88888.00 2018-02-27 11:41:54.410 058 11525.29 195.64 52482.54 88888.00 2018-02-27 11:41:54.910 058 11525.25 195.57 52482.63 88888.00 2018-02-27 11:41:55.410 058 11525.24 195.58 52482.62 88888.00 2018-02-27 11:41:55.910 058 11525.20 195.58 52482.60 88888.00 2018-02-27 11:41:56.410 058 11525.17 195.56 52482.61 88888.00 2018-02-27 11:41:56.910 058 11525.21 195.55 52482.62 88888.00 2018-02-27 11:41:57.410 058 11525.25 195.52 52482.58 88888.00 2018-02-27 11:41:57.910 058 11525.23 195.53 52482.57 88888.00 2018-02-27 11:41:58.410 058 11525.16 195.59 52482.58 88888.00 2018-02-27 11:41:58.910 058 11525.16 195.57 52482.61 88888.00 2018-02-27 11:41:59.410 058 11525.17 195.51 52482.62 88888.00 2018-02-27 11:41:59.910 058 11525.15 195.46 52482.63 88888.00 2018-02-27 11:42:00.410 058 11525.13 195.49 52482.63 88888.00 2018-02-27 11:42:00.910 058 11525.12 195.49 52482.60 88888.00 2018-02-27 11:42:01.410 058 11525.11 195.49 52482.58 88888.00 2018-02-27 11:42:01.910 058 11525.14 195.48 52482.55 88888.00 2018-02-27 11:42:02.410 058 11525.15 195.46 52482.52 88888.00 2018-02-27 11:42:02.910 058 11525.23 195.41 52482.52 88888.00 2018-02-27 11:42:03.410 058 11525.27 195.42 52482.52 88888.00 2018-02-27 11:42:03.910 058 11525.29 195.46 52482.53 88888.00 2018-02-27 11:42:04.410 058 11525.20 195.38 52482.55 88888.00 2018-02-27 11:42:04.910 058 11525.16 195.32 52482.55 88888.00 2018-02-27 11:42:05.410 058 11525.19 195.31 52482.56 88888.00 2018-02-27 11:42:05.910 058 11525.15 195.33 52482.60 88888.00 2018-02-27 11:42:06.410 058 11525.21 195.38 52482.58 88888.00 2018-02-27 11:42:06.910 058 11525.19 195.36 52482.57 88888.00 2018-02-27 11:42:07.410 058 11525.12 195.38 52482.61 88888.00 2018-02-27 11:42:07.910 058 11525.08 195.33 52482.58 88888.00 2018-02-27 11:42:08.410 058 11525.06 195.30 52482.62 88888.00 2018-02-27 11:42:08.910 058 11525.01 195.30 52482.61 88888.00 2018-02-27 11:42:09.410 058 11524.96 195.32 52482.58 88888.00 2018-02-27 11:42:09.910 058 11524.96 195.33 52482.61 88888.00 2018-02-27 11:42:10.410 058 11524.96 195.35 52482.65 88888.00 2018-02-27 11:42:10.910 058 11524.94 195.31 52482.61 88888.00 2018-02-27 11:42:11.410 058 11524.90 195.39 52482.62 88888.00 2018-02-27 11:42:11.910 058 11524.86 195.43 52482.64 88888.00 2018-02-27 11:42:12.410 058 11524.84 195.39 52482.63 88888.00 2018-02-27 11:42:12.910 058 11524.84 195.37 52482.63 88888.00 2018-02-27 11:42:13.410 058 11524.87 195.39 52482.67 88888.00 2018-02-27 11:42:13.910 058 11524.84 195.41 52482.70 88888.00 2018-02-27 11:42:14.410 058 11524.78 195.38 52482.69 88888.00 2018-02-27 11:42:14.910 058 11524.73 195.37 52482.71 88888.00 2018-02-27 11:42:15.410 058 11524.75 195.35 52482.71 88888.00 2018-02-27 11:42:15.910 058 11524.72 195.31 52482.72 88888.00 2018-02-27 11:42:16.410 058 11524.68 195.35 52482.74 88888.00 2018-02-27 11:42:16.910 058 11524.67 195.31 52482.74 88888.00 2018-02-27 11:42:17.410 058 11524.70 195.32 52482.70 88888.00 2018-02-27 11:42:17.910 058 11524.67 195.33 52482.71 88888.00 2018-02-27 11:42:18.410 058 11524.63 195.30 52482.73 88888.00 2018-02-27 11:42:18.910 058 11524.61 195.30 52482.73 88888.00 2018-02-27 11:42:19.410 058 11524.61 195.33 52482.70 88888.00 2018-02-27 11:42:19.910 058 11524.59 195.29 52482.70 88888.00 2018-02-27 11:42:20.410 058 11524.59 195.26 52482.74 88888.00 2018-02-27 11:42:20.910 058 11524.54 195.24 52482.73 88888.00 2018-02-27 11:42:21.410 058 11524.52 195.29 52482.71 88888.00 2018-02-27 11:42:21.910 058 11524.54 195.29 52482.70 88888.00 2018-02-27 11:42:22.410 058 11524.55 195.32 52482.73 88888.00 2018-02-27 11:42:22.910 058 11524.51 195.28 52482.75 88888.00 2018-02-27 11:42:23.410 058 11524.45 195.26 52482.78 88888.00 2018-02-27 11:42:23.910 058 11524.44 195.24 52482.80 88888.00 2018-02-27 11:42:24.410 058 11524.42 195.26 52482.83 88888.00 2018-02-27 11:42:24.910 058 11524.37 195.27 52482.84 88888.00 2018-02-27 11:42:25.410 058 11524.36 195.32 52482.84 88888.00 2018-02-27 11:42:25.910 058 11524.34 195.36 52482.84 88888.00 2018-02-27 11:42:26.410 058 11524.28 195.33 52482.85 88888.00 2018-02-27 11:42:26.910 058 11524.29 195.33 52482.88 88888.00 2018-02-27 11:42:27.410 058 11524.29 195.31 52482.83 88888.00 2018-02-27 11:42:27.910 058 11524.28 195.30 52482.83 88888.00 2018-02-27 11:42:28.410 058 11524.27 195.31 52482.83 88888.00 2018-02-27 11:42:28.910 058 11524.29 195.29 52482.83 88888.00 2018-02-27 11:42:29.410 058 11524.29 195.30 52482.87 88888.00 2018-02-27 11:42:29.910 058 11524.26 195.28 52482.88 88888.00 2018-02-27 11:42:30.410 058 11524.26 195.28 52482.87 88888.00 2018-02-27 11:42:30.910 058 11524.26 195.24 52482.87 88888.00 2018-02-27 11:42:31.410 058 11524.20 195.26 52482.90 88888.00 2018-02-27 11:42:31.910 058 11524.24 195.21 52482.92 88888.00 2018-02-27 11:42:32.410 058 11524.20 195.22 52482.93 88888.00 2018-02-27 11:42:32.910 058 11524.17 195.28 52482.92 88888.00 2018-02-27 11:42:33.410 058 11524.15 195.24 52482.89 88888.00 2018-02-27 11:42:33.910 058 11524.13 195.27 52482.87 88888.00 2018-02-27 11:42:34.410 058 11524.10 195.22 52482.89 88888.00 2018-02-27 11:42:34.910 058 11524.14 195.23 52482.89 88888.00 2018-02-27 11:42:35.410 058 11524.17 195.21 52482.96 88888.00 2018-02-27 11:42:35.910 058 11524.16 195.22 52482.97 88888.00 2018-02-27 11:42:36.410 058 11524.13 195.21 52482.96 88888.00 2018-02-27 11:42:36.910 058 11524.09 195.21 52482.96 88888.00 2018-02-27 11:42:37.410 058 11524.07 195.20 52482.94 88888.00 2018-02-27 11:42:37.910 058 11524.01 195.17 52482.94 88888.00 2018-02-27 11:42:38.410 058 11524.05 195.19 52482.99 88888.00 2018-02-27 11:42:38.910 058 11524.06 195.22 52483.00 88888.00 2018-02-27 11:42:39.410 058 11524.01 195.24 52483.01 88888.00 2018-02-27 11:42:39.910 058 11523.93 195.23 52483.00 88888.00 2018-02-27 11:42:40.410 058 11523.88 195.24 52482.98 88888.00 2018-02-27 11:42:40.910 058 11523.82 195.27 52483.01 88888.00 2018-02-27 11:42:41.410 058 11523.85 195.27 52483.02 88888.00 2018-02-27 11:42:41.910 058 11523.93 195.24 52482.97 88888.00 2018-02-27 11:42:42.410 058 11523.92 195.26 52482.96 88888.00 2018-02-27 11:42:42.910 058 11523.83 195.28 52483.00 88888.00 2018-02-27 11:42:43.410 058 11523.79 195.23 52483.02 88888.00 2018-02-27 11:42:43.910 058 11523.81 195.23 52483.01 88888.00 2018-02-27 11:42:44.410 058 11523.79 195.26 52483.00 88888.00 2018-02-27 11:42:44.910 058 11523.76 195.30 52483.05 88888.00 2018-02-27 11:42:45.410 058 11523.72 195.31 52483.02 88888.00 2018-02-27 11:42:45.910 058 11523.71 195.31 52482.97 88888.00 2018-02-27 11:42:46.410 058 11523.65 195.22 52483.03 88888.00 2018-02-27 11:42:46.910 058 11523.58 195.29 52483.08 88888.00 2018-02-27 11:42:47.410 058 11523.59 195.28 52483.02 88888.00 2018-02-27 11:42:47.910 058 11523.62 195.27 52482.99 88888.00 2018-02-27 11:42:48.410 058 11523.59 195.28 52483.02 88888.00 2018-02-27 11:42:48.910 058 11523.53 195.27 52483.03 88888.00 2018-02-27 11:42:49.410 058 11523.53 195.21 52483.01 88888.00 2018-02-27 11:42:49.910 058 11523.52 195.23 52483.05 88888.00 2018-02-27 11:42:50.410 058 11523.47 195.28 52483.06 88888.00 2018-02-27 11:42:50.910 058 11523.46 195.28 52483.03 88888.00 2018-02-27 11:42:51.410 058 11523.43 195.28 52483.02 88888.00 2018-02-27 11:42:51.910 058 11523.39 195.26 52483.05 88888.00 2018-02-27 11:42:52.410 058 11523.43 195.29 52483.08 88888.00 2018-02-27 11:42:52.910 058 11523.39 195.36 52483.11 88888.00 2018-02-27 11:42:53.410 058 11523.35 195.37 52483.11 88888.00 2018-02-27 11:42:53.910 058 11523.35 195.36 52483.06 88888.00 2018-02-27 11:42:54.410 058 11523.37 195.33 52483.05 88888.00 2018-02-27 11:42:54.910 058 11523.37 195.37 52483.05 88888.00 2018-02-27 11:42:55.410 058 11523.30 195.31 52483.00 88888.00 2018-02-27 11:42:55.910 058 11523.30 195.38 52483.05 88888.00 2018-02-27 11:42:56.410 058 11523.29 195.40 52483.05 88888.00 2018-02-27 11:42:56.910 058 11523.26 195.42 52483.05 88888.00 2018-02-27 11:42:57.410 058 11523.23 195.43 52483.10 88888.00 2018-02-27 11:42:57.910 058 11523.22 195.41 52483.07 88888.00 2018-02-27 11:42:58.410 058 11523.24 195.45 52483.07 88888.00 2018-02-27 11:42:58.910 058 11523.23 195.43 52483.08 88888.00 2018-02-27 11:42:59.410 058 11523.23 195.41 52483.08 88888.00 2018-02-27 11:42:59.910 058 11523.20 195.45 52483.08 88888.00 2018-02-27 11:43:00.410 058 11523.20 195.47 52483.05 88888.00 2018-02-27 11:43:00.910 058 11523.20 195.45 52483.02 88888.00 2018-02-27 11:43:01.410 058 11523.17 195.46 52483.01 88888.00 2018-02-27 11:43:01.910 058 11523.18 195.41 52483.05 88888.00 2018-02-27 11:43:02.410 058 11523.15 195.45 52483.06 88888.00 2018-02-27 11:43:02.910 058 11523.10 195.41 52483.07 88888.00 2018-02-27 11:43:03.410 058 11523.09 195.43 52483.11 88888.00 2018-02-27 11:43:03.910 058 11523.09 195.47 52483.13 88888.00 2018-02-27 11:43:04.410 058 11523.09 195.49 52483.11 88888.00 2018-02-27 11:43:04.910 058 11523.10 195.43 52483.10 88888.00 2018-02-27 11:43:05.411 058 11523.06 195.40 52483.11 88888.00 2018-02-27 11:43:05.911 058 11523.06 195.41 52483.14 88888.00 2018-02-27 11:43:06.411 058 11523.05 195.42 52483.14 88888.00 2018-02-27 11:43:06.911 058 11523.01 195.45 52483.16 88888.00 2018-02-27 11:43:07.411 058 11522.97 195.40 52483.16 88888.00 2018-02-27 11:43:07.911 058 11522.96 195.37 52483.11 88888.00 2018-02-27 11:43:08.411 058 11522.96 195.43 52483.11 88888.00 2018-02-27 11:43:08.911 058 11522.96 195.45 52483.10 88888.00 2018-02-27 11:43:09.411 058 11522.97 195.47 52483.09 88888.00 2018-02-27 11:43:09.911 058 11523.02 195.50 52483.11 88888.00 2018-02-27 11:43:10.411 058 11523.04 195.50 52483.11 88888.00 2018-02-27 11:43:10.911 058 11523.04 195.56 52483.13 88888.00 2018-02-27 11:43:11.411 058 11523.02 195.58 52483.10 88888.00 2018-02-27 11:43:11.911 058 11522.96 195.61 52483.08 88888.00 2018-02-27 11:43:12.411 058 11522.97 195.56 52483.09 88888.00 2018-02-27 11:43:12.911 058 11522.94 195.61 52483.06 88888.00 2018-02-27 11:43:13.411 058 11522.91 195.57 52483.07 88888.00 2018-02-27 11:43:13.911 058 11522.86 195.58 52483.09 88888.00 2018-02-27 11:43:14.411 058 11522.82 195.56 52483.11 88888.00 2018-02-27 11:43:14.911 058 11522.79 195.55 52483.13 88888.00 2018-02-27 11:43:15.411 058 11522.80 195.59 52483.14 88888.00 2018-02-27 11:43:15.911 058 11522.76 195.60 52483.14 88888.00 2018-02-27 11:43:16.411 058 11522.71 195.65 52483.14 88888.00 2018-02-27 11:43:16.911 058 11522.74 195.62 52483.14 88888.00 2018-02-27 11:43:17.411 058 11522.76 195.64 52483.14 88888.00 2018-02-27 11:43:17.911 058 11522.73 195.66 52483.10 88888.00 2018-02-27 11:43:18.411 058 11522.75 195.70 52483.10 88888.00 2018-02-27 11:43:18.911 058 11522.75 195.75 52483.10 88888.00 2018-02-27 11:43:19.411 058 11522.70 195.75 52483.14 88888.00 2018-02-27 11:43:19.911 058 11522.69 195.74 52483.15 88888.00 2018-02-27 11:43:20.411 058 11522.71 195.72 52483.15 88888.00 2018-02-27 11:43:20.911 058 11522.69 195.72 52483.16 88888.00 2018-02-27 11:43:21.411 058 11522.65 195.69 52483.15 88888.00 2018-02-27 11:43:21.911 058 11522.61 195.72 52483.14 88888.00 2018-02-27 11:43:22.411 058 11522.60 195.78 52483.14 88888.00 2018-02-27 11:43:22.911 058 11522.67 195.77 52483.14 88888.00 2018-02-27 11:43:23.411 058 11522.62 195.82 52483.14 88888.00 2018-02-27 11:43:23.911 058 11522.59 195.85 52483.11 88888.00 2018-02-27 11:43:24.411 058 11522.64 195.88 52483.06 88888.00 2018-02-27 11:43:24.911 058 11522.67 195.93 52483.01 88888.00 2018-02-27 11:43:25.411 058 11522.69 195.87 52483.02 88888.00 2018-02-27 11:43:25.911 058 11522.73 195.86 52483.01 88888.00 2018-02-27 11:43:26.411 058 11522.71 195.91 52483.01 88888.00 2018-02-27 11:43:26.911 058 11522.65 195.89 52483.03 88888.00 2018-02-27 11:43:27.411 058 11522.60 195.89 52483.05 88888.00 2018-02-27 11:43:27.911 058 11522.57 195.94 52483.07 88888.00 2018-02-27 11:43:28.411 058 11522.59 195.98 52483.09 88888.00 2018-02-27 11:43:28.911 058 11522.62 196.01 52483.09 88888.00 2018-02-27 11:43:29.411 058 11522.66 196.04 52483.06 88888.00 2018-02-27 11:43:29.911 058 11522.59 196.04 52483.05 88888.00 2018-02-27 11:43:30.411 058 11522.54 196.06 52483.01 88888.00 2018-02-27 11:43:30.911 058 11522.52 196.04 52483.02 88888.00 2018-02-27 11:43:31.411 058 11522.53 196.09 52483.05 88888.00 2018-02-27 11:43:31.911 058 11522.51 196.09 52483.02 88888.00 2018-02-27 11:43:32.411 058 11522.52 196.10 52483.05 88888.00 2018-02-27 11:43:32.911 058 11522.50 196.07 52483.05 88888.00 2018-02-27 11:43:33.411 058 11522.51 196.06 52483.05 88888.00 2018-02-27 11:43:33.911 058 11522.49 196.06 52483.06 88888.00 2018-02-27 11:43:34.411 058 11522.49 196.03 52483.03 88888.00 2018-02-27 11:43:34.911 058 11522.49 196.01 52483.01 88888.00 2018-02-27 11:43:35.411 058 11522.49 196.08 52483.03 88888.00 2018-02-27 11:43:35.911 058 11522.43 196.11 52483.03 88888.00 2018-02-27 11:43:36.411 058 11522.44 196.09 52483.03 88888.00 2018-02-27 11:43:36.911 058 11522.42 196.13 52483.06 88888.00 2018-02-27 11:43:37.411 058 11522.44 196.14 52483.05 88888.00 2018-02-27 11:43:37.911 058 11522.42 196.15 52483.06 88888.00 2018-02-27 11:43:38.411 058 11522.39 196.16 52483.03 88888.00 2018-02-27 11:43:38.911 058 11522.39 196.19 52483.05 88888.00 2018-02-27 11:43:39.411 058 11522.35 196.22 52483.08 88888.00 2018-02-27 11:43:39.911 058 11522.30 196.24 52483.07 88888.00 2018-02-27 11:43:40.411 058 11522.33 196.27 52483.08 88888.00 2018-02-27 11:43:40.911 058 11522.33 196.23 52483.03 88888.00 2018-02-27 11:43:41.411 058 11522.27 196.23 52482.98 88888.00 2018-02-27 11:43:41.911 058 11522.31 196.23 52482.98 88888.00 2018-02-27 11:43:42.411 058 11522.29 196.24 52483.00 88888.00 2018-02-27 11:43:42.911 058 11522.30 196.30 52482.98 88888.00 2018-02-27 11:43:43.411 058 11522.29 196.35 52482.96 88888.00 2018-02-27 11:43:43.911 058 11522.29 196.35 52482.96 88888.00 2018-02-27 11:43:44.411 058 11522.29 196.36 52482.97 88888.00 2018-02-27 11:43:44.911 058 11522.27 196.37 52482.93 88888.00 2018-02-27 11:43:45.411 058 11522.27 196.39 52482.94 88888.00 2018-02-27 11:43:45.911 058 11522.30 196.44 52482.96 88888.00 2018-02-27 11:43:46.411 058 11522.26 196.39 52482.98 88888.00 2018-02-27 11:43:46.911 058 11522.16 196.43 52482.96 88888.00 2018-02-27 11:43:47.411 058 11522.18 196.46 52482.96 88888.00 2018-02-27 11:43:47.911 058 11522.22 196.46 52482.94 88888.00 2018-02-27 11:43:48.411 058 11522.18 196.47 52482.94 88888.00 2018-02-27 11:43:48.911 058 11522.21 196.48 52482.96 88888.00 2018-02-27 11:43:49.411 058 11522.20 196.47 52482.89 88888.00 2018-02-27 11:43:49.911 058 11522.15 196.49 52482.94 88888.00 2018-02-27 11:43:50.411 058 11522.10 196.53 52482.98 88888.00 2018-02-27 11:43:50.911 058 11522.09 196.58 52483.02 88888.00 2018-02-27 11:43:51.411 058 11522.07 196.56 52483.05 88888.00 2018-02-27 11:43:51.911 058 11522.07 196.57 52483.03 88888.00 2018-02-27 11:43:52.411 058 11522.07 196.61 52483.01 88888.00 2018-02-27 11:43:52.911 058 11522.07 196.64 52483.07 88888.00 2018-02-27 11:43:53.411 058 11522.04 196.65 52483.06 88888.00 2018-02-27 11:43:53.911 058 11522.03 196.64 52483.06 88888.00 2018-02-27 11:43:54.411 058 11522.03 196.59 52483.01 88888.00 2018-02-27 11:43:54.911 058 11522.00 196.61 52483.02 88888.00 2018-02-27 11:43:55.411 058 11521.96 196.64 52483.01 88888.00 2018-02-27 11:43:55.911 058 11521.96 196.67 52483.03 88888.00 2018-02-27 11:43:56.411 058 11521.92 196.71 52483.05 88888.00 2018-02-27 11:43:56.911 058 11521.88 196.77 52483.02 88888.00 2018-02-27 11:43:57.411 058 11521.92 196.85 52483.02 88888.00 2018-02-27 11:43:57.911 058 11521.91 196.77 52483.01 88888.00 2018-02-27 11:43:58.411 058 11521.90 196.76 52483.05 88888.00 2018-02-27 11:43:58.911 058 11521.91 196.84 52483.07 88888.00 2018-02-27 11:43:59.411 058 11521.87 196.84 52483.06 88888.00 2018-02-27 11:43:59.911 058 11521.88 196.87 52483.02 88888.00 2018-02-27 11:44:00.411 058 11521.88 196.87 52482.99 88888.00 2018-02-27 11:44:00.911 058 11521.82 196.81 52482.97 88888.00 2018-02-27 11:44:01.411 058 11521.77 196.84 52482.99 88888.00 2018-02-27 11:44:01.911 058 11521.82 196.86 52483.05 88888.00 2018-02-27 11:44:02.411 058 11521.81 196.88 52483.05 88888.00 2018-02-27 11:44:02.911 058 11521.71 196.92 52483.06 88888.00 2018-02-27 11:44:03.411 058 11521.68 196.95 52483.08 88888.00 2018-02-27 11:44:03.911 058 11521.70 196.96 52483.08 88888.00 2018-02-27 11:44:04.411 058 11521.70 196.98 52483.07 88888.00 2018-02-27 11:44:04.911 058 11521.71 197.00 52483.08 88888.00 2018-02-27 11:44:05.411 058 11521.71 197.00 52483.11 88888.00 2018-02-27 11:44:05.911 058 11521.65 196.98 52483.11 88888.00 2018-02-27 11:44:06.411 058 11521.63 197.00 52483.06 88888.00 2018-02-27 11:44:06.911 058 11521.65 197.03 52483.06 88888.00 2018-02-27 11:44:07.411 058 11521.65 197.04 52483.06 88888.00 2018-02-27 11:44:07.911 058 11521.63 197.05 52483.05 88888.00 2018-02-27 11:44:08.411 058 11521.64 197.08 52483.08 88888.00 2018-02-27 11:44:08.911 058 11521.64 197.13 52483.05 88888.00 2018-02-27 11:44:09.411 058 11521.61 197.12 52483.08 88888.00 2018-02-27 11:44:09.911 058 11521.64 197.16 52483.05 88888.00 2018-02-27 11:44:10.411 058 11521.63 197.14 52483.03 88888.00 2018-02-27 11:44:10.911 058 11521.52 197.19 52483.02 88888.00 2018-02-27 11:44:11.411 058 11521.53 197.23 52483.03 88888.00 2018-02-27 11:44:11.911 058 11521.53 197.23 52483.03 88888.00 2018-02-27 11:44:12.411 058 11521.47 197.21 52483.03 88888.00 2018-02-27 11:44:12.911 058 11521.44 197.25 52483.03 88888.00 2018-02-27 11:44:13.411 058 11521.46 197.25 52483.06 88888.00 2018-02-27 11:44:13.911 058 11521.47 197.27 52483.08 88888.00 2018-02-27 11:44:14.411 058 11521.46 197.31 52483.09 88888.00 2018-02-27 11:44:14.911 058 11521.44 197.34 52483.08 88888.00 2018-02-27 11:44:15.411 058 11521.48 197.32 52483.07 88888.00 2018-02-27 11:44:15.911 058 11521.47 197.34 52483.05 88888.00 2018-02-27 11:44:16.411 058 11521.45 197.34 52483.05 88888.00 2018-02-27 11:44:16.911 058 11521.36 197.42 52483.08 88888.00 2018-02-27 11:44:17.411 058 11521.35 197.44 52483.07 88888.00 2018-02-27 11:44:17.911 058 11521.28 197.41 52483.06 88888.00 2018-02-27 11:44:18.411 058 11521.24 197.43 52483.05 88888.00 2018-02-27 11:44:18.911 058 11521.24 197.50 52483.05 88888.00 2018-02-27 11:44:19.411 058 11521.25 197.54 52483.07 88888.00 2018-02-27 11:44:19.911 058 11521.25 197.58 52483.09 88888.00 2018-02-27 11:44:20.411 058 11521.29 197.61 52483.09 88888.00 2018-02-27 11:44:20.911 058 11521.28 197.60 52483.07 88888.00 2018-02-27 11:44:21.411 058 11521.28 197.61 52483.08 88888.00 2018-02-27 11:44:21.911 058 11521.25 197.65 52483.11 88888.00 2018-02-27 11:44:22.411 058 11521.19 197.64 52483.13 88888.00 2018-02-27 11:44:22.911 058 11521.18 197.68 52483.15 88888.00 2018-02-27 11:44:23.411 058 11521.24 197.71 52483.14 88888.00 2018-02-27 11:44:23.911 058 11521.24 197.74 52483.14 88888.00 2018-02-27 11:44:24.411 058 11521.19 197.75 52483.15 88888.00 2018-02-27 11:44:24.911 058 11521.19 197.74 52483.14 88888.00 2018-02-27 11:44:25.411 058 11521.20 197.82 52483.15 88888.00 2018-02-27 11:44:25.911 058 11521.18 197.88 52483.11 88888.00 2018-02-27 11:44:26.411 058 11521.16 197.89 52483.10 88888.00 2018-02-27 11:44:26.911 058 11521.08 197.93 52483.13 88888.00 2018-02-27 11:44:27.411 058 11521.04 197.93 52483.11 88888.00 2018-02-27 11:44:27.911 058 11521.11 197.97 52483.14 88888.00 2018-02-27 11:44:28.411 058 11521.17 197.99 52483.14 88888.00 2018-02-27 11:44:28.911 058 11521.18 198.02 52483.15 88888.00 2018-02-27 11:44:29.411 058 11521.20 198.01 52483.15 88888.00 2018-02-27 11:44:29.911 058 11521.18 198.05 52483.13 88888.00 2018-02-27 11:44:30.411 058 11521.19 198.04 52483.20 88888.00 2018-02-27 11:44:30.911 058 11521.19 198.02 52483.24 88888.00 2018-02-27 11:44:31.411 058 11521.18 198.05 52483.20 88888.00 2018-02-27 11:44:31.911 058 11521.24 198.09 52483.18 88888.00 2018-02-27 11:44:32.411 058 11521.27 198.12 52483.17 88888.00 2018-02-27 11:44:32.911 058 11521.33 198.11 52483.16 88888.00 2018-02-27 11:44:33.411 058 11521.38 198.16 52483.17 88888.00 2018-02-27 11:44:33.911 058 11521.43 198.18 52483.16 88888.00 2018-02-27 11:44:34.411 058 11521.43 198.16 52483.14 88888.00 2018-02-27 11:44:34.911 058 11521.39 198.18 52483.16 88888.00 2018-02-27 11:44:35.411 058 11521.40 198.22 52483.15 88888.00 2018-02-27 11:44:35.911 058 11521.39 198.27 52483.15 88888.00 2018-02-27 11:44:36.411 058 11521.35 198.26 52483.15 88888.00 2018-02-27 11:44:36.911 058 11521.38 198.24 52483.13 88888.00 2018-02-27 11:44:37.411 058 11521.43 198.28 52483.15 88888.00 2018-02-27 11:44:37.911 058 11521.40 198.31 52483.15 88888.00 2018-02-27 11:44:38.411 058 11521.34 198.33 52483.13 88888.00 2018-02-27 11:44:38.911 058 11521.27 198.32 52483.10 88888.00 2018-02-27 11:44:39.411 058 11521.33 198.33 52483.09 88888.00 2018-02-27 11:44:39.911 058 11521.35 198.36 52483.08 88888.00 2018-02-27 11:44:40.411 058 11521.38 198.34 52483.10 88888.00 2018-02-27 11:44:40.911 058 11521.31 198.36 52483.03 88888.00 2018-02-27 11:44:41.411 058 11521.29 198.40 52482.99 88888.00 2018-02-27 11:44:41.911 058 11521.34 198.38 52483.02 88888.00 2018-02-27 11:44:42.411 058 11521.38 198.41 52483.06 88888.00 2018-02-27 11:44:42.911 058 11521.35 198.46 52483.08 88888.00 2018-02-27 11:44:43.411 058 11521.35 198.47 52483.08 88888.00 2018-02-27 11:44:43.911 058 11521.45 198.47 52483.06 88888.00 2018-02-27 11:44:44.411 058 11521.47 198.52 52483.08 88888.00 2018-02-27 11:44:44.911 058 11521.55 198.57 52483.11 88888.00 2018-02-27 11:44:45.411 058 11521.55 198.63 52483.07 88888.00 2018-02-27 11:44:45.911 058 11521.56 198.60 52483.05 88888.00 2018-02-27 11:44:46.411 058 11521.52 198.58 52483.06 88888.00 2018-02-27 11:44:46.911 058 11521.47 198.55 52483.03 88888.00 2018-02-27 11:44:47.411 058 11521.54 198.57 52483.00 88888.00 2018-02-27 11:44:47.911 058 11521.53 198.61 52483.01 88888.00 2018-02-27 11:44:48.411 058 11521.54 198.58 52483.02 88888.00 2018-02-27 11:44:48.911 058 11521.52 198.59 52483.05 88888.00 2018-02-27 11:44:49.411 058 11521.55 198.58 52483.05 88888.00 2018-02-27 11:44:49.911 058 11521.55 198.61 52483.03 88888.00 2018-02-27 11:44:50.411 058 11521.57 198.62 52482.99 88888.00 2018-02-27 11:44:50.911 058 11521.48 198.60 52482.99 88888.00 2018-02-27 11:44:51.411 058 11521.50 198.61 52482.97 88888.00 2018-02-27 11:44:51.911 058 11521.55 198.63 52482.92 88888.00 2018-02-27 11:44:52.411 058 11521.54 198.65 52482.96 88888.00 2018-02-27 11:44:52.911 058 11521.51 198.67 52482.90 88888.00 2018-02-27 11:44:53.411 058 11521.48 198.67 52482.92 88888.00 2018-02-27 11:44:53.911 058 11521.48 198.70 52482.94 88888.00 2018-02-27 11:44:54.411 058 11521.47 198.69 52482.94 88888.00 2018-02-27 11:44:54.911 058 11521.51 198.70 52482.92 88888.00 2018-02-27 11:44:55.411 058 11521.53 198.70 52482.92 88888.00 2018-02-27 11:44:55.911 058 11521.54 198.69 52482.92 88888.00 2018-02-27 11:44:56.411 058 11521.55 198.72 52482.94 88888.00 2018-02-27 11:44:56.911 058 11521.56 198.71 52482.92 88888.00 2018-02-27 11:44:57.411 058 11521.60 198.68 52482.88 88888.00 2018-02-27 11:44:57.911 058 11521.70 198.68 52482.93 88888.00 2018-02-27 11:44:58.411 058 11521.72 198.68 52482.93 88888.00 2018-02-27 11:44:58.911 058 11521.70 198.70 52482.96 88888.00 2018-02-27 11:44:59.411 058 11521.65 198.71 52482.91 88888.00 2018-02-27 11:44:59.911 058 11521.65 198.67 52482.87 88888.00 2018-02-27 11:45:00.411 058 11521.70 198.65 52482.87 88888.00 2018-02-27 11:45:00.911 058 11521.71 198.63 52482.88 88888.00 2018-02-27 11:45:01.411 058 11521.73 198.63 52482.84 88888.00 2018-02-27 11:45:01.911 058 11521.80 198.62 52482.84 88888.00 2018-02-27 11:45:02.411 058 11521.77 198.63 52482.85 88888.00 2018-02-27 11:45:02.911 058 11521.71 198.65 52482.91 88888.00 2018-02-27 11:45:03.411 058 11521.72 198.68 52482.91 88888.00 2018-02-27 11:45:03.911 058 11521.74 198.67 52482.92 88888.00 2018-02-27 11:45:04.411 058 11521.79 198.67 52482.94 88888.00 2018-02-27 11:45:04.911 058 11521.81 198.69 52482.92 88888.00 2018-02-27 11:45:05.411 058 11521.83 198.63 52482.91 88888.00 2018-02-27 11:45:05.911 058 11521.81 198.68 52482.87 88888.00 2018-02-27 11:45:06.411 058 11521.82 198.70 52482.85 88888.00 2018-02-27 11:45:06.911 058 11521.82 198.69 52482.91 88888.00 2018-02-27 11:45:07.411 058 11521.87 198.71 52482.92 88888.00 2018-02-27 11:45:07.911 058 11521.81 198.75 52482.98 88888.00 2018-02-27 11:45:08.411 058 11521.79 198.68 52482.96 88888.00 2018-02-27 11:45:08.911 058 11521.77 198.66 52482.93 88888.00 2018-02-27 11:45:09.411 058 11521.78 198.68 52482.92 88888.00 2018-02-27 11:45:09.911 058 11521.79 198.66 52482.88 88888.00 2018-02-27 11:45:10.411 058 11521.82 198.67 52482.92 88888.00 2018-02-27 11:45:10.911 058 11521.83 198.60 52482.92 88888.00 2018-02-27 11:45:11.411 058 11521.89 198.58 52482.92 88888.00 2018-02-27 11:45:11.911 058 11521.92 198.52 52482.89 88888.00 2018-02-27 11:45:12.411 058 11521.96 198.57 52482.88 88888.00 2018-02-27 11:45:12.911 058 11522.00 198.65 52482.87 88888.00 2018-02-27 11:45:13.411 058 11521.99 198.65 52482.87 88888.00 2018-02-27 11:45:13.911 058 11521.97 198.60 52482.81 88888.00 2018-02-27 11:45:14.411 058 11521.92 198.58 52482.84 88888.00 2018-02-27 11:45:14.911 058 11521.88 198.59 52482.91 88888.00 2018-02-27 11:45:15.411 058 11521.92 198.61 52482.92 88888.00 2018-02-27 11:45:15.911 058 11521.96 198.61 52482.93 88888.00 2018-02-27 11:45:16.411 058 11522.00 198.58 52482.91 88888.00 2018-02-27 11:45:16.911 058 11522.07 198.58 52482.90 88888.00 2018-02-27 11:45:17.411 058 11522.09 198.62 52482.91 88888.00 2018-02-27 11:45:17.911 058 11522.13 198.57 52482.91 88888.00 2018-02-27 11:45:18.411 058 11522.08 198.56 52482.92 88888.00 2018-02-27 11:45:18.911 058 11522.07 198.58 52482.90 88888.00 2018-02-27 11:45:19.411 058 11522.12 198.57 52482.87 88888.00 2018-02-27 11:45:19.911 058 11522.12 198.57 52482.87 88888.00 2018-02-27 11:45:20.411 058 11522.08 198.53 52482.88 88888.00 2018-02-27 11:45:20.911 058 11522.13 198.50 52482.87 88888.00 2018-02-27 11:45:21.411 058 11522.09 198.51 52482.88 88888.00 2018-02-27 11:45:21.911 058 11522.08 198.57 52482.88 88888.00 2018-02-27 11:45:22.411 058 11522.12 198.58 52482.90 88888.00 2018-02-27 11:45:22.911 058 11522.09 198.55 52482.93 88888.00 2018-02-27 11:45:23.411 058 11522.12 198.50 52482.94 88888.00 2018-02-27 11:45:23.911 058 11522.12 198.49 52482.88 88888.00 2018-02-27 11:45:24.411 058 11522.10 198.43 52482.88 88888.00 2018-02-27 11:45:24.911 058 11522.09 198.40 52482.90 88888.00 2018-02-27 11:45:25.411 058 11522.13 198.43 52482.94 88888.00 2018-02-27 11:45:25.911 058 11522.12 198.41 52482.97 88888.00 2018-02-27 11:45:26.411 058 11522.16 198.39 52482.96 88888.00 2018-02-27 11:45:26.911 058 11522.17 198.38 52482.90 88888.00 2018-02-27 11:45:27.411 058 11522.16 198.38 52482.91 88888.00 2018-02-27 11:45:27.911 058 11522.16 198.33 52482.91 88888.00 2018-02-27 11:45:28.411 058 11522.22 198.27 52482.92 88888.00 2018-02-27 11:45:28.911 058 11522.27 198.28 52482.94 88888.00 2018-02-27 11:45:29.411 058 11522.35 198.27 52482.96 88888.00 2018-02-27 11:45:29.911 058 11522.32 198.23 52482.94 88888.00 2018-02-27 11:45:30.411 058 11522.20 198.22 52482.94 88888.00 2018-02-27 11:45:30.911 058 11522.18 198.24 52482.92 88888.00 2018-02-27 11:45:31.411 058 11522.25 198.23 52482.91 88888.00 2018-02-27 11:45:31.911 058 11522.24 198.21 52482.92 88888.00 2018-02-27 11:45:32.411 058 11522.30 198.13 52482.90 88888.00 2018-02-27 11:45:32.911 058 11522.32 198.13 52482.88 88888.00 2018-02-27 11:45:33.411 058 11522.32 198.18 52482.87 88888.00 2018-02-27 11:45:33.911 058 11522.33 198.21 52482.85 88888.00 2018-02-27 11:45:34.411 058 11522.29 198.20 52482.85 88888.00 2018-02-27 11:45:34.911 058 11522.29 198.14 52482.84 88888.00 2018-02-27 11:45:35.411 058 11522.26 198.17 52482.85 88888.00 2018-02-27 11:45:35.911 058 11522.26 198.19 52482.84 88888.00 2018-02-27 11:45:36.411 058 11522.24 198.13 52482.85 88888.00 2018-02-27 11:45:36.911 058 11522.26 198.05 52482.87 88888.00 2018-02-27 11:45:37.411 058 11522.29 198.03 52482.85 88888.00 2018-02-27 11:45:37.911 058 11522.27 198.05 52482.83 88888.00 2018-02-27 11:45:38.411 058 11522.26 198.05 52482.82 88888.00 2018-02-27 11:45:38.911 058 11522.26 198.04 52482.82 88888.00 2018-02-27 11:45:39.411 058 11522.31 198.05 52482.85 88888.00 2018-02-27 11:45:39.911 058 11522.31 198.03 52482.90 88888.00 2018-02-27 11:45:40.412 058 11522.23 198.02 52482.88 88888.00 2018-02-27 11:45:40.912 058 11522.26 197.99 52482.87 88888.00 2018-02-27 11:45:41.412 058 11522.29 198.05 52482.91 88888.00 2018-02-27 11:45:41.912 058 11522.31 198.08 52482.92 88888.00 2018-02-27 11:45:42.412 058 11522.27 198.07 52482.92 88888.00 2018-02-27 11:45:42.912 058 11522.31 198.02 52482.92 88888.00 2018-02-27 11:45:43.412 058 11522.34 198.03 52482.93 88888.00 2018-02-27 11:45:43.912 058 11522.33 198.01 52482.94 88888.00 2018-02-27 11:45:44.412 058 11522.34 198.00 52482.98 88888.00 2018-02-27 11:45:44.912 058 11522.35 197.98 52483.00 88888.00 2018-02-27 11:45:45.412 058 11522.36 197.95 52483.00 88888.00 2018-02-27 11:45:45.912 058 11522.35 197.94 52482.98 88888.00 2018-02-27 11:45:46.412 058 11522.30 197.97 52482.97 88888.00 2018-02-27 11:45:46.912 058 11522.36 198.00 52482.93 88888.00 2018-02-27 11:45:47.412 058 11522.41 197.99 52482.96 88888.00 2018-02-27 11:45:47.912 058 11522.40 197.97 52482.99 88888.00 2018-02-27 11:45:48.412 058 11522.35 197.88 52482.97 88888.00 2018-02-27 11:45:48.912 058 11522.29 197.92 52482.98 88888.00 2018-02-27 11:45:49.412 058 11522.24 197.97 52482.98 88888.00 2018-02-27 11:45:49.912 058 11522.24 197.97 52482.96 88888.00 2018-02-27 11:45:50.412 058 11522.25 197.95 52482.94 88888.00 2018-02-27 11:45:50.912 058 11522.33 197.94 52482.94 88888.00 2018-02-27 11:45:51.412 058 11522.26 197.94 52482.98 88888.00 2018-02-27 11:45:51.912 058 11522.26 197.90 52482.94 88888.00 2018-02-27 11:45:52.412 058 11522.24 197.81 52482.93 88888.00 2018-02-27 11:45:52.912 058 11522.23 197.80 52482.93 88888.00 2018-02-27 11:45:53.412 058 11522.33 197.78 52482.96 88888.00 2018-02-27 11:45:53.912 058 11522.38 197.75 52483.00 88888.00 2018-02-27 11:45:54.412 058 11522.33 197.79 52483.03 88888.00 2018-02-27 11:45:54.912 058 11522.31 197.78 52482.98 88888.00 2018-02-27 11:45:55.412 058 11522.39 197.72 52482.93 88888.00 2018-02-27 11:45:55.912 058 11522.34 197.71 52482.97 88888.00 2018-02-27 11:45:56.412 058 11522.33 197.72 52482.98 88888.00 2018-02-27 11:45:56.912 058 11522.30 197.69 52482.98 88888.00 2018-02-27 11:45:57.412 058 11522.31 197.60 52482.97 88888.00 2018-02-27 11:45:57.912 058 11522.34 197.54 52482.96 88888.00 2018-02-27 11:45:58.412 058 11522.36 197.51 52482.94 88888.00 2018-02-27 11:45:58.912 058 11522.36 197.54 52482.90 88888.00 2018-02-27 11:45:59.412 058 11522.36 197.52 52482.83 88888.00 2018-02-27 11:45:59.912 058 11522.30 197.50 52482.87 88888.00 2018-02-27 11:46:00.412 058 11522.33 197.49 52482.89 88888.00 2018-02-27 11:46:00.912 058 11522.39 197.45 52482.92 88888.00 2018-02-27 11:46:01.412 058 11522.38 197.43 52482.92 88888.00 2018-02-27 11:46:01.912 058 11522.38 197.43 52482.89 88888.00 2018-02-27 11:46:02.412 058 11522.40 197.40 52482.83 88888.00 2018-02-27 11:46:02.912 058 11522.45 197.35 52482.82 88888.00 2018-02-27 11:46:03.412 058 11522.52 197.36 52482.80 88888.00 2018-02-27 11:46:03.912 058 11522.51 197.37 52482.79 88888.00 2018-02-27 11:46:04.412 058 11522.51 197.35 52482.82 88888.00 2018-02-27 11:46:04.912 058 11522.51 197.36 52482.84 88888.00 2018-02-27 11:46:05.412 058 11522.49 197.36 52482.87 88888.00 2018-02-27 11:46:05.912 058 11522.48 197.35 52482.88 88888.00 2018-02-27 11:46:06.412 058 11522.54 197.30 52482.84 88888.00 2018-02-27 11:46:06.912 058 11522.60 197.30 52482.82 88888.00 2018-02-27 11:46:07.412 058 11522.57 197.27 52482.82 88888.00 2018-02-27 11:46:07.912 058 11522.54 197.25 52482.83 88888.00 2018-02-27 11:46:08.412 058 11522.59 197.24 52482.84 88888.00 2018-02-27 11:46:08.912 058 11522.60 197.24 52482.83 88888.00 2018-02-27 11:46:09.412 058 11522.53 197.31 52482.82 88888.00 2018-02-27 11:46:09.912 058 11522.52 197.34 52482.81 88888.00 2018-02-27 11:46:10.412 058 11522.49 197.33 52482.82 88888.00 2018-02-27 11:46:10.912 058 11522.53 197.26 52482.85 88888.00 2018-02-27 11:46:11.412 058 11522.47 197.24 52482.87 88888.00 2018-02-27 11:46:11.912 058 11522.45 197.26 52482.87 88888.00 2018-02-27 11:46:12.412 058 11522.44 197.25 52482.88 88888.00 2018-02-27 11:46:12.912 058 11522.43 197.24 52482.87 88888.00 2018-02-27 11:46:13.412 058 11522.42 197.20 52482.87 88888.00 2018-02-27 11:46:13.912 058 11522.41 197.14 52482.87 88888.00 2018-02-27 11:46:14.412 058 11522.43 197.14 52482.87 88888.00 2018-02-27 11:46:14.912 058 11522.43 197.10 52482.85 88888.00 2018-02-27 11:46:15.412 058 11522.44 197.02 52482.83 88888.00 2018-02-27 11:46:15.912 058 11522.39 197.05 52482.81 88888.00 2018-02-27 11:46:16.412 058 11522.34 197.06 52482.79 88888.00 2018-02-27 11:46:16.912 058 11522.38 197.08 52482.82 88888.00 2018-02-27 11:46:17.412 058 11522.40 197.05 52482.80 88888.00 2018-02-27 11:46:17.912 058 11522.44 197.00 52482.79 88888.00 2018-02-27 11:46:18.412 058 11522.44 197.06 52482.84 88888.00 2018-02-27 11:46:18.912 058 11522.44 197.03 52482.85 88888.00 2018-02-27 11:46:19.412 058 11522.49 197.00 52482.81 88888.00 2018-02-27 11:46:19.912 058 11522.57 196.96 52482.79 88888.00 2018-02-27 11:46:20.412 058 11522.56 196.98 52482.83 88888.00 2018-02-27 11:46:20.912 058 11522.43 196.97 52482.84 88888.00 2018-02-27 11:46:21.412 058 11522.39 196.94 52482.81 88888.00 2018-02-27 11:46:21.912 058 11522.38 196.91 52482.76 88888.00 2018-02-27 11:46:22.412 058 11522.39 196.90 52482.79 88888.00 2018-02-27 11:46:22.912 058 11522.41 196.91 52482.84 88888.00 2018-02-27 11:46:23.412 058 11522.42 196.87 52482.88 88888.00 2018-02-27 11:46:23.912 058 11522.35 196.90 52482.83 88888.00 2018-02-27 11:46:24.412 058 11522.40 196.92 52482.83 88888.00 2018-02-27 11:46:24.912 058 11522.45 196.98 52482.85 88888.00 2018-02-27 11:46:25.412 058 11522.44 196.98 52482.88 88888.00 2018-02-27 11:46:25.912 058 11522.49 196.93 52482.90 88888.00 2018-02-27 11:46:26.412 058 11522.49 196.94 52482.91 88888.00 2018-02-27 11:46:26.912 058 11522.50 196.93 52482.90 88888.00 2018-02-27 11:46:27.412 058 11522.42 197.00 52482.90 88888.00 2018-02-27 11:46:27.912 058 11522.32 197.02 52482.88 88888.00 2018-02-27 11:46:28.412 058 11522.38 197.02 52482.87 88888.00 2018-02-27 11:46:28.912 058 11522.41 197.00 52482.92 88888.00 2018-02-27 11:46:29.412 058 11522.36 196.97 52482.94 88888.00 2018-02-27 11:46:29.912 058 11522.33 196.93 52482.93 88888.00 2018-02-27 11:46:30.412 058 11522.27 196.91 52482.91 88888.00 2018-02-27 11:46:30.912 058 11522.23 196.91 52482.90 88888.00 2018-02-27 11:46:31.412 058 11522.24 196.92 52482.85 88888.00 2018-02-27 11:46:31.912 058 11522.33 196.91 52482.85 88888.00 2018-02-27 11:46:32.412 058 11522.45 196.91 52482.81 88888.00 2018-02-27 11:46:32.912 058 11522.47 196.91 52482.81 88888.00 2018-02-27 11:46:33.412 058 11522.42 197.01 52482.83 88888.00 2018-02-27 11:46:33.912 058 11522.33 196.97 52482.85 88888.00 2018-02-27 11:46:34.412 058 11522.30 196.93 52482.84 88888.00 2018-02-27 11:46:34.912 058 11522.23 196.94 52482.87 88888.00 2018-02-27 11:46:35.412 058 11522.17 196.95 52482.89 88888.00 2018-02-27 11:46:35.912 058 11522.17 196.92 52482.85 88888.00 2018-02-27 11:46:36.412 058 11522.21 196.90 52482.84 88888.00 2018-02-27 11:46:36.912 058 11522.18 196.86 52482.84 88888.00 2018-02-27 11:46:37.412 058 11522.15 196.90 52482.83 88888.00 2018-02-27 11:46:37.912 058 11522.20 196.97 52482.83 88888.00 2018-02-27 11:46:38.412 058 11522.25 196.95 52482.80 88888.00 2018-02-27 11:46:38.912 058 11522.17 196.97 52482.79 88888.00 2018-02-27 11:46:39.412 058 11522.16 196.94 52482.78 88888.00 2018-02-27 11:46:39.912 058 11522.17 196.92 52482.75 88888.00 2018-02-27 11:46:40.412 058 11522.15 196.88 52482.75 88888.00 2018-02-27 11:46:40.912 058 11522.13 196.90 52482.74 88888.00 2018-02-27 11:46:41.412 058 11522.09 196.90 52482.78 88888.00 2018-02-27 11:46:41.912 058 11522.05 196.86 52482.79 88888.00 2018-02-27 11:46:42.412 058 11522.03 196.93 52482.82 88888.00 2018-02-27 11:46:42.912 058 11522.03 196.97 52482.84 88888.00 2018-02-27 11:46:43.412 058 11522.06 196.96 52482.85 88888.00 2018-02-27 11:46:43.912 058 11522.06 196.93 52482.85 88888.00 2018-02-27 11:46:44.412 058 11522.05 196.88 52482.85 88888.00 2018-02-27 11:46:44.912 058 11522.07 196.91 52482.85 88888.00 2018-02-27 11:46:45.412 058 11522.10 196.90 52482.88 88888.00 2018-02-27 11:46:45.912 058 11522.12 196.85 52482.88 88888.00 2018-02-27 11:46:46.412 058 11522.12 196.90 52482.87 88888.00 2018-02-27 11:46:46.912 058 11522.16 196.95 52482.91 88888.00 2018-02-27 11:46:47.412 058 11522.03 196.97 52482.94 88888.00 2018-02-27 11:46:47.912 058 11522.05 196.94 52482.90 88888.00 2018-02-27 11:46:48.412 058 11522.13 196.91 52482.89 88888.00 2018-02-27 11:46:48.912 058 11522.12 196.94 52482.90 88888.00 2018-02-27 11:46:49.412 058 11522.04 197.00 52482.90 88888.00 2018-02-27 11:46:49.912 058 11522.04 197.02 52482.89 88888.00 2018-02-27 11:46:50.412 058 11522.05 197.01 52482.90 88888.00 2018-02-27 11:46:50.912 058 11522.03 196.98 52482.90 88888.00 2018-02-27 11:46:51.412 058 11522.01 196.98 52482.88 88888.00 2018-02-27 11:46:51.912 058 11522.05 197.00 52482.91 88888.00 2018-02-27 11:46:52.412 058 11522.00 197.03 52482.88 88888.00 2018-02-27 11:46:52.912 058 11522.03 197.01 52482.85 88888.00 2018-02-27 11:46:53.412 058 11522.03 196.98 52482.82 88888.00 2018-02-27 11:46:53.912 058 11522.04 197.04 52482.83 88888.00 2018-02-27 11:46:54.412 058 11522.13 197.06 52482.83 88888.00 2018-02-27 11:46:54.912 058 11522.14 197.10 52482.81 88888.00 2018-02-27 11:46:55.412 058 11522.07 197.10 52482.79 88888.00 2018-02-27 11:46:55.912 058 11522.07 197.07 52482.80 88888.00 2018-02-27 11:46:56.412 058 11522.05 197.10 52482.80 88888.00 2018-02-27 11:46:56.912 058 11522.01 197.12 52482.78 88888.00 2018-02-27 11:46:57.412 058 11522.05 197.12 52482.75 88888.00 2018-02-27 11:46:57.912 058 11522.06 197.14 52482.78 88888.00 2018-02-27 11:46:58.412 058 11522.01 197.14 52482.78 88888.00 2018-02-27 11:46:58.912 058 11521.98 197.16 52482.81 88888.00 2018-02-27 11:46:59.412 058 11521.94 197.16 52482.80 88888.00 2018-02-27 11:46:59.912 058 11521.90 197.20 52482.75 88888.00 2018-02-27 11:47:00.412 058 11521.88 197.23 52482.72 88888.00 2018-02-27 11:47:00.912 058 11521.91 197.27 52482.72 88888.00 2018-02-27 11:47:01.412 058 11522.05 197.25 52482.71 88888.00 2018-02-27 11:47:01.912 058 11522.05 197.25 52482.72 88888.00 2018-02-27 11:47:02.412 058 11522.06 197.26 52482.73 88888.00 2018-02-27 11:47:02.912 058 11522.00 197.31 52482.73 88888.00 2018-02-27 11:47:03.412 058 11522.01 197.33 52482.69 88888.00 2018-02-27 11:47:03.912 058 11522.06 197.36 52482.70 88888.00 2018-02-27 11:47:04.412 058 11522.00 197.33 52482.70 88888.00 2018-02-27 11:47:04.912 058 11521.96 197.27 52482.69 88888.00 2018-02-27 11:47:05.412 058 11522.03 197.29 52482.66 88888.00 2018-02-27 11:47:05.912 058 11522.05 197.36 52482.66 88888.00 2018-02-27 11:47:06.412 058 11522.05 197.36 52482.65 88888.00 2018-02-27 11:47:06.912 058 11522.10 197.32 52482.64 88888.00 2018-02-27 11:47:07.412 058 11522.08 197.33 52482.63 88888.00 2018-02-27 11:47:07.912 058 11522.06 197.39 52482.62 88888.00 2018-02-27 11:47:08.412 058 11522.13 197.39 52482.57 88888.00 2018-02-27 11:47:08.912 058 11522.13 197.37 52482.60 88888.00 2018-02-27 11:47:09.412 058 11522.17 197.37 52482.60 88888.00 2018-02-27 11:47:09.912 058 11522.13 197.35 52482.60 88888.00 2018-02-27 11:47:10.412 058 11522.12 197.41 52482.55 88888.00 2018-02-27 11:47:10.912 058 11522.13 197.43 52482.54 88888.00 2018-02-27 11:47:11.412 058 11522.17 197.34 52482.56 88888.00 2018-02-27 11:47:11.912 058 11522.23 197.32 52482.56 88888.00 2018-02-27 11:47:12.412 058 11522.24 197.34 52482.54 88888.00 2018-02-27 11:47:12.912 058 11522.26 197.30 52482.53 88888.00 2018-02-27 11:47:13.412 058 11522.29 197.33 52482.60 88888.00 2018-02-27 11:47:13.912 058 11522.31 197.25 52482.60 88888.00 2018-02-27 11:47:14.412 058 11522.27 197.25 52482.62 88888.00 2018-02-27 11:47:14.912 058 11522.27 197.24 52482.62 88888.00 2018-02-27 11:47:15.412 058 11522.32 197.19 52482.62 88888.00 2018-02-27 11:47:15.912 058 11522.31 197.25 52482.62 88888.00 2018-02-27 11:47:16.412 058 11522.33 197.24 52482.58 88888.00 2018-02-27 11:47:16.912 058 11522.33 197.23 52482.58 88888.00 2018-02-27 11:47:17.412 058 11522.26 197.25 52482.60 88888.00 2018-02-27 11:47:17.912 058 11522.22 197.15 52482.57 88888.00 2018-02-27 11:47:18.412 058 11522.24 197.13 52482.53 88888.00 2018-02-27 11:47:18.912 058 11522.26 197.17 52482.56 88888.00 2018-02-27 11:47:19.412 058 11522.24 197.16 52482.57 88888.00 2018-02-27 11:47:19.912 058 11522.25 197.16 52482.58 88888.00 2018-02-27 11:47:20.412 058 11522.25 197.21 52482.64 88888.00 2018-02-27 11:47:20.912 058 11522.23 197.21 52482.60 88888.00 2018-02-27 11:47:21.412 058 11522.20 197.19 52482.60 88888.00 2018-02-27 11:47:21.912 058 11522.16 197.16 52482.60 88888.00 2018-02-27 11:47:22.412 058 11522.18 197.16 52482.60 88888.00 2018-02-27 11:47:22.912 058 11522.18 197.14 52482.57 88888.00 2018-02-27 11:47:23.412 058 11522.16 197.13 52482.60 88888.00 2018-02-27 11:47:23.912 058 11522.15 197.07 52482.60 88888.00 2018-02-27 11:47:24.412 058 11522.09 197.04 52482.62 88888.00 2018-02-27 11:47:24.912 058 11522.15 197.04 52482.63 88888.00 2018-02-27 11:47:25.412 058 11522.15 197.08 52482.63 88888.00 2018-02-27 11:47:25.912 058 11522.18 197.11 52482.60 88888.00 2018-02-27 11:47:26.412 058 11522.17 197.08 52482.58 88888.00 2018-02-27 11:47:26.912 058 11522.10 197.07 52482.64 88888.00 2018-02-27 11:47:27.412 058 11522.10 197.11 52482.64 88888.00 2018-02-27 11:47:27.912 058 11522.10 197.17 52482.66 88888.00 2018-02-27 11:47:28.412 058 11522.14 197.19 52482.73 88888.00 2018-02-27 11:47:28.912 058 11522.08 197.17 52482.75 88888.00 2018-02-27 11:47:29.412 058 11521.99 197.20 52482.76 88888.00 2018-02-27 11:47:29.912 058 11521.90 197.24 52482.76 88888.00 2018-02-27 11:47:30.412 058 11521.88 197.24 52482.78 88888.00 2018-02-27 11:47:30.912 058 11521.86 197.27 52482.78 88888.00 2018-02-27 11:47:31.412 058 11521.85 197.25 52482.78 88888.00 2018-02-27 11:47:31.912 058 11521.89 197.21 52482.78 88888.00 2018-02-27 11:47:32.412 058 11521.80 197.22 52482.78 88888.00 2018-02-27 11:47:32.912 058 11521.77 197.22 52482.78 88888.00 2018-02-27 11:47:33.412 058 11521.69 197.24 52482.78 88888.00 2018-02-27 11:47:33.912 058 11521.68 197.24 52482.81 88888.00 2018-02-27 11:47:34.412 058 11521.74 197.22 52482.84 88888.00 2018-02-27 11:47:34.912 058 11521.69 197.21 52482.83 88888.00 2018-02-27 11:47:35.412 058 11521.60 197.15 52482.87 88888.00 2018-02-27 11:47:35.912 058 11521.54 197.11 52482.84 88888.00 2018-02-27 11:47:36.412 058 11521.50 197.12 52482.83 88888.00 2018-02-27 11:47:36.912 058 11521.50 197.07 52482.87 88888.00 2018-02-27 11:47:37.412 058 11521.54 197.06 52482.84 88888.00 2018-02-27 11:47:37.912 058 11521.60 197.06 52482.84 88888.00 2018-02-27 11:47:38.412 058 11521.57 197.04 52482.82 88888.00 2018-02-27 11:47:38.912 058 11521.55 197.01 52482.81 88888.00 2018-02-27 11:47:39.412 058 11521.56 196.97 52482.89 88888.00 2018-02-27 11:47:39.912 058 11521.55 196.91 52482.93 88888.00 2018-02-27 11:47:40.412 058 11521.51 196.86 52482.94 88888.00 2018-02-27 11:47:40.912 058 11521.46 196.82 52482.89 88888.00 2018-02-27 11:47:41.412 058 11521.45 196.84 52482.91 88888.00 2018-02-27 11:47:41.912 058 11521.45 196.92 52482.93 88888.00 2018-02-27 11:47:42.412 058 11521.45 196.88 52482.96 88888.00 2018-02-27 11:47:42.912 058 11521.44 196.84 52482.96 88888.00 2018-02-27 11:47:43.412 058 11521.42 196.81 52482.98 88888.00 2018-02-27 11:47:43.912 058 11521.38 196.86 52482.96 88888.00 2018-02-27 11:47:44.412 058 11521.38 196.88 52482.94 88888.00 2018-02-27 11:47:44.912 058 11521.42 196.83 52482.93 88888.00 2018-02-27 11:47:45.412 058 11521.45 196.81 52482.97 88888.00 2018-02-27 11:47:45.912 058 11521.43 196.78 52482.99 88888.00 2018-02-27 11:47:46.412 058 11521.35 196.79 52482.99 88888.00 2018-02-27 11:47:46.912 058 11521.30 196.86 52483.00 88888.00 2018-02-27 11:47:47.412 058 11521.28 196.82 52483.02 88888.00 2018-02-27 11:47:47.912 058 11521.30 196.82 52483.01 88888.00 2018-02-27 11:47:48.412 058 11521.27 196.78 52483.07 88888.00 2018-02-27 11:47:48.912 058 11521.22 196.78 52483.05 88888.00 2018-02-27 11:47:49.412 058 11521.12 196.81 52483.02 88888.00 2018-02-27 11:47:49.912 058 11521.09 196.86 52483.01 88888.00 2018-02-27 11:47:50.412 058 11521.10 196.81 52483.02 88888.00 2018-02-27 11:47:50.912 058 11521.04 196.82 52483.01 88888.00 2018-02-27 11:47:51.412 058 11521.07 196.82 52483.01 88888.00 2018-02-27 11:47:51.912 058 11521.00 196.81 52483.06 88888.00 2018-02-27 11:47:52.412 058 11520.96 196.74 52483.09 88888.00 2018-02-27 11:47:52.912 058 11521.00 196.74 52483.11 88888.00 2018-02-27 11:47:53.412 058 11521.02 196.73 52483.08 88888.00 2018-02-27 11:47:53.912 058 11521.00 196.73 52483.09 88888.00 2018-02-27 11:47:54.412 058 11520.93 196.72 52483.11 88888.00 2018-02-27 11:47:54.912 058 11520.91 196.72 52483.08 88888.00 2018-02-27 11:47:55.412 058 11520.93 196.68 52483.06 88888.00 2018-02-27 11:47:55.912 058 11520.93 196.72 52483.07 88888.00 2018-02-27 11:47:56.412 058 11520.94 196.71 52483.05 88888.00 2018-02-27 11:47:56.912 058 11520.93 196.67 52483.03 88888.00 2018-02-27 11:47:57.412 058 11520.91 196.65 52483.03 88888.00 2018-02-27 11:47:57.912 058 11520.83 196.66 52483.00 88888.00 2018-02-27 11:47:58.412 058 11520.82 196.61 52482.99 88888.00 2018-02-27 11:47:58.912 058 11520.83 196.66 52483.00 88888.00 2018-02-27 11:47:59.412 058 11520.84 196.71 52483.00 88888.00 2018-02-27 11:47:59.912 058 11520.80 196.66 52483.02 88888.00 2018-02-27 11:48:00.412 058 11520.83 196.65 52483.00 88888.00 2018-02-27 11:48:00.912 058 11520.81 196.72 52482.99 88888.00 2018-02-27 11:48:01.412 058 11520.77 196.67 52483.03 88888.00 2018-02-27 11:48:01.912 058 11520.74 196.71 52483.05 88888.00 2018-02-27 11:48:02.412 058 11520.74 196.69 52483.07 88888.00 2018-02-27 11:48:02.912 058 11520.73 196.68 52483.03 88888.00 2018-02-27 11:48:03.412 058 11520.73 196.72 52483.01 88888.00 2018-02-27 11:48:03.912 058 11520.69 196.76 52483.05 88888.00 2018-02-27 11:48:04.412 058 11520.67 196.79 52483.05 88888.00 2018-02-27 11:48:04.912 058 11520.63 196.79 52483.07 88888.00 2018-02-27 11:48:05.412 058 11520.57 196.84 52483.03 88888.00 2018-02-27 11:48:05.912 058 11520.55 196.83 52483.05 88888.00 2018-02-27 11:48:06.412 058 11520.52 196.81 52483.05 88888.00 2018-02-27 11:48:06.912 058 11520.50 196.83 52483.07 88888.00 2018-02-27 11:48:07.412 058 11520.49 196.86 52483.05 88888.00 2018-02-27 11:48:07.912 058 11520.46 196.85 52483.05 88888.00 2018-02-27 11:48:08.412 058 11520.42 196.84 52483.02 88888.00 2018-02-27 11:48:08.912 058 11520.45 196.86 52483.03 88888.00 2018-02-27 11:48:09.412 058 11520.42 196.87 52483.03 88888.00 2018-02-27 11:48:09.912 058 11520.41 196.83 52483.06 88888.00 2018-02-27 11:48:10.412 058 11520.33 196.85 52483.05 88888.00 2018-02-27 11:48:10.912 058 11520.27 196.79 52483.06 88888.00 2018-02-27 11:48:11.412 058 11520.29 196.79 52483.03 88888.00 2018-02-27 11:48:11.912 058 11520.25 196.84 52483.05 88888.00 2018-02-27 11:48:12.412 058 11520.15 196.85 52483.05 88888.00 2018-02-27 11:48:12.912 058 11520.12 196.84 52483.01 88888.00 2018-02-27 11:48:13.412 058 11520.17 196.83 52482.97 88888.00 2018-02-27 11:48:13.912 058 11520.13 196.82 52483.00 88888.00 2018-02-27 11:48:14.412 058 11520.10 196.83 52482.97 88888.00 2018-02-27 11:48:14.912 058 11520.16 196.78 52482.97 88888.00 2018-02-27 11:48:15.412 058 11520.15 196.78 52482.97 88888.00 2018-02-27 11:48:15.912 058 11520.12 196.76 52482.93 88888.00 2018-02-27 11:48:16.412 058 11520.07 196.74 52482.93 88888.00 2018-02-27 11:48:16.912 058 11520.02 196.76 52482.92 88888.00 2018-02-27 11:48:17.412 058 11520.07 196.81 52482.93 88888.00 2018-02-27 11:48:17.912 058 11520.17 196.84 52482.92 88888.00 2018-02-27 11:48:18.412 058 11520.07 196.88 52482.91 88888.00 2018-02-27 11:48:18.912 058 11520.03 196.86 52482.93 88888.00 2018-02-27 11:48:19.412 058 11520.11 196.88 52482.97 88888.00 2018-02-27 11:48:19.912 058 11520.13 196.94 52482.94 88888.00 2018-02-27 11:48:20.412 058 11520.20 196.97 52482.93 88888.00 2018-02-27 11:48:20.912 058 11520.24 197.03 52482.87 88888.00 2018-02-27 11:48:21.412 058 11520.21 197.08 52482.93 88888.00 2018-02-27 11:48:21.912 058 11520.28 197.08 52482.93 88888.00 2018-02-27 11:48:22.412 058 11520.25 197.14 52482.94 88888.00 2018-02-27 11:48:22.912 058 11520.14 197.19 52482.97 88888.00 2018-02-27 11:48:23.412 058 11520.05 197.19 52482.94 88888.00 2018-02-27 11:48:23.912 058 11520.05 197.21 52482.92 88888.00 2018-02-27 11:48:24.412 058 11520.10 197.17 52482.93 88888.00 2018-02-27 11:48:24.912 058 11520.14 197.17 52482.92 88888.00 2018-02-27 11:48:25.413 058 11520.20 197.21 52482.94 88888.00 2018-02-27 11:48:25.913 058 11520.16 197.25 52482.97 88888.00 2018-02-27 11:48:26.413 058 11520.04 197.25 52482.96 88888.00 2018-02-27 11:48:26.913 058 11519.97 197.20 52483.01 88888.00 2018-02-27 11:48:27.413 058 11519.90 197.21 52483.00 88888.00 2018-02-27 11:48:27.913 058 11519.86 197.22 52483.00 88888.00 2018-02-27 11:48:28.413 058 11519.90 197.22 52482.99 88888.00 2018-02-27 11:48:28.913 058 11519.86 197.20 52482.99 88888.00 2018-02-27 11:48:29.413 058 11519.78 197.16 52482.98 88888.00 2018-02-27 11:48:29.913 058 11519.76 197.22 52483.01 88888.00 2018-02-27 11:48:30.413 058 11519.78 197.22 52483.00 88888.00 2018-02-27 11:48:30.913 058 11519.78 197.15 52482.98 88888.00 2018-02-27 11:48:31.413 058 11519.76 197.08 52482.92 88888.00 2018-02-27 11:48:31.913 058 11519.73 197.07 52482.94 88888.00 2018-02-27 11:48:32.413 058 11519.68 197.04 52482.96 88888.00 2018-02-27 11:48:32.913 058 11519.66 197.04 52482.94 88888.00 2018-02-27 11:48:33.413 058 11519.66 197.07 52482.90 88888.00 2018-02-27 11:48:33.913 058 11519.70 197.06 52482.92 88888.00 2018-02-27 11:48:34.413 058 11519.64 197.04 52482.89 88888.00 2018-02-27 11:48:34.913 058 11519.63 196.97 52482.91 88888.00 2018-02-27 11:48:35.413 058 11519.59 196.93 52482.98 88888.00 2018-02-27 11:48:35.913 058 11519.53 196.95 52483.00 88888.00 2018-02-27 11:48:36.413 058 11519.57 196.95 52482.97 88888.00 2018-02-27 11:48:36.913 058 11519.53 196.93 52482.94 88888.00 2018-02-27 11:48:37.413 058 11519.46 196.90 52482.94 88888.00 2018-02-27 11:48:37.913 058 11519.50 196.92 52482.96 88888.00 2018-02-27 11:48:38.413 058 11519.52 196.91 52482.98 88888.00 2018-02-27 11:48:38.913 058 11519.44 196.91 52483.03 88888.00 2018-02-27 11:48:39.413 058 11519.49 196.93 52483.01 88888.00 2018-02-27 11:48:39.913 058 11519.51 196.92 52482.99 88888.00 2018-02-27 11:48:40.413 058 11519.57 196.90 52482.98 88888.00 2018-02-27 11:48:40.913 058 11519.55 196.91 52482.99 88888.00 2018-02-27 11:48:41.413 058 11519.57 196.92 52483.00 88888.00 2018-02-27 11:48:41.913 058 11519.60 196.90 52483.00 88888.00 2018-02-27 11:48:42.413 058 11519.57 196.88 52483.03 88888.00 2018-02-27 11:48:42.913 058 11519.54 196.87 52483.01 88888.00 2018-02-27 11:48:43.413 058 11519.51 196.86 52482.94 88888.00 2018-02-27 11:48:43.913 058 11519.54 196.86 52482.94 88888.00 2018-02-27 11:48:44.413 058 11519.57 196.91 52482.97 88888.00 2018-02-27 11:48:44.913 058 11519.59 196.96 52483.00 88888.00 2018-02-27 11:48:45.413 058 11519.54 196.93 52483.01 88888.00 2018-02-27 11:48:45.913 058 11519.50 196.90 52483.01 88888.00 2018-02-27 11:48:46.413 058 11519.45 196.84 52483.00 88888.00 2018-02-27 11:48:46.913 058 11519.49 196.83 52483.01 88888.00 2018-02-27 11:48:47.413 058 11519.45 196.83 52483.03 88888.00 2018-02-27 11:48:47.913 058 11519.36 196.86 52483.06 88888.00 2018-02-27 11:48:48.413 058 11519.35 196.84 52483.03 88888.00 2018-02-27 11:48:48.913 058 11519.34 196.86 52483.06 88888.00 2018-02-27 11:48:49.413 058 11519.28 196.84 52483.07 88888.00 2018-02-27 11:48:49.913 058 11519.26 196.83 52483.07 88888.00 2018-02-27 11:48:50.413 058 11519.28 196.79 52483.05 88888.00 2018-02-27 11:48:50.913 058 11519.18 196.76 52483.05 88888.00 2018-02-27 11:48:51.413 058 11519.16 196.72 52483.05 88888.00 2018-02-27 11:48:51.913 058 11519.16 196.67 52483.08 88888.00 2018-02-27 11:48:52.413 058 11519.06 196.65 52483.05 88888.00 2018-02-27 11:48:52.913 058 11519.01 196.63 52483.06 88888.00 2018-02-27 11:48:53.413 058 11519.01 196.61 52483.07 88888.00 2018-02-27 11:48:53.913 058 11518.89 196.56 52483.07 88888.00 2018-02-27 11:48:54.413 058 11518.84 196.55 52483.02 88888.00 2018-02-27 11:48:54.913 058 11518.81 196.50 52483.02 88888.00 2018-02-27 11:48:55.413 058 11518.82 196.48 52483.01 88888.00 2018-02-27 11:48:55.913 058 11518.82 196.44 52483.02 88888.00 2018-02-27 11:48:56.413 058 11518.73 196.39 52483.06 88888.00 2018-02-27 11:48:56.913 058 11518.65 196.34 52483.07 88888.00 2018-02-27 11:48:57.413 058 11518.64 196.39 52483.05 88888.00 2018-02-27 11:48:57.913 058 11518.68 196.38 52483.01 88888.00 2018-02-27 11:48:58.413 058 11518.64 196.35 52482.99 88888.00 2018-02-27 11:48:58.913 058 11518.55 196.34 52483.00 88888.00 2018-02-27 11:48:59.413 058 11518.47 196.35 52482.98 88888.00 2018-02-27 11:48:59.913 058 11518.44 196.37 52482.98 88888.00 2018-02-27 11:49:00.413 058 11518.36 196.38 52482.98 88888.00 2018-02-27 11:49:00.913 058 11518.38 196.43 52483.02 88888.00 2018-02-27 11:49:01.413 058 11518.36 196.43 52483.00 88888.00 2018-02-27 11:49:01.913 058 11518.32 196.42 52482.98 88888.00 2018-02-27 11:49:02.413 058 11518.29 196.42 52483.02 88888.00 2018-02-27 11:49:02.913 058 11518.31 196.45 52483.05 88888.00 2018-02-27 11:49:03.413 058 11518.27 196.46 52483.06 88888.00 2018-02-27 11:49:03.913 058 11518.21 196.47 52483.06 88888.00 2018-02-27 11:49:04.413 058 11518.22 196.46 52483.05 88888.00 2018-02-27 11:49:04.913 058 11518.22 196.47 52483.07 88888.00 2018-02-27 11:49:05.413 058 11518.23 196.48 52483.09 88888.00 2018-02-27 11:49:05.913 058 11518.20 196.45 52483.10 88888.00 2018-02-27 11:49:06.413 058 11518.17 196.48 52483.06 88888.00 2018-02-27 11:49:06.913 058 11518.13 196.49 52483.05 88888.00 2018-02-27 11:49:07.413 058 11518.08 196.56 52483.07 88888.00 2018-02-27 11:49:07.913 058 11518.02 196.59 52483.03 88888.00 2018-02-27 11:49:08.413 058 11517.96 196.67 52483.03 88888.00 2018-02-27 11:49:08.913 058 11517.85 196.72 52483.02 88888.00 2018-02-27 11:49:09.413 058 11517.82 196.72 52483.00 88888.00 2018-02-27 11:49:09.913 058 11517.78 196.69 52482.98 88888.00 2018-02-27 11:49:10.413 058 11517.66 196.68 52483.11 88888.00 2018-02-27 11:49:10.913 058 11517.62 196.72 52483.11 88888.00 2018-02-27 11:49:11.413 058 11517.59 196.75 52483.09 88888.00 2018-02-27 11:49:11.913 058 11517.54 196.76 52483.07 88888.00 2018-02-27 11:49:12.413 058 11517.54 196.75 52483.09 88888.00 2018-02-27 11:49:12.913 058 11517.51 196.73 52483.06 88888.00 2018-02-27 11:49:13.413 058 11517.53 196.74 52483.07 88888.00 2018-02-27 11:49:13.913 058 11517.52 196.75 52483.05 88888.00 2018-02-27 11:49:14.413 058 11517.53 196.81 52483.01 88888.00 2018-02-27 11:49:14.913 058 11517.47 196.81 52483.02 88888.00 2018-02-27 11:49:15.413 058 11517.44 196.83 52483.02 88888.00 2018-02-27 11:49:15.913 058 11517.40 196.84 52483.02 88888.00 2018-02-27 11:49:16.413 058 11517.32 196.84 52483.03 88888.00 2018-02-27 11:49:16.913 058 11517.31 196.86 52483.03 88888.00 2018-02-27 11:49:17.413 058 11517.32 196.95 52483.01 88888.00 2018-02-27 11:49:17.913 058 11517.32 197.01 52483.03 88888.00 2018-02-27 11:49:18.413 058 11517.30 197.00 52483.07 88888.00 2018-02-27 11:49:18.913 058 11517.32 197.02 52483.08 88888.00 2018-02-27 11:49:19.413 058 11517.30 196.97 52483.06 88888.00 2018-02-27 11:49:19.913 058 11517.21 196.96 52483.05 88888.00 2018-02-27 11:49:20.413 058 11517.17 197.00 52483.05 88888.00 2018-02-27 11:49:20.913 058 11517.18 197.00 52483.03 88888.00 2018-02-27 11:49:21.413 058 11517.17 197.05 52483.00 88888.00 2018-02-27 11:49:21.913 058 11517.14 197.06 52483.02 88888.00 2018-02-27 11:49:22.413 058 11517.08 197.04 52483.02 88888.00 2018-02-27 11:49:22.913 058 11517.09 197.10 52483.02 88888.00 2018-02-27 11:49:23.413 058 11517.10 197.12 52483.05 88888.00 2018-02-27 11:49:23.913 058 11517.14 197.14 52483.00 88888.00 2018-02-27 11:49:24.413 058 11517.18 197.19 52482.99 88888.00 2018-02-27 11:49:24.913 058 11517.17 197.24 52483.00 88888.00 2018-02-27 11:49:25.413 058 11517.18 197.25 52483.00 88888.00 2018-02-27 11:49:25.913 058 11517.21 197.25 52483.00 88888.00 2018-02-27 11:49:26.413 058 11517.20 197.29 52482.99 88888.00 2018-02-27 11:49:26.913 058 11517.14 197.34 52482.98 88888.00 2018-02-27 11:49:27.413 058 11517.12 197.35 52482.99 88888.00 2018-02-27 11:49:27.913 058 11517.12 197.42 52482.98 88888.00 2018-02-27 11:49:28.413 058 11517.13 197.49 52482.98 88888.00 2018-02-27 11:49:28.913 058 11517.14 197.56 52482.98 88888.00 2018-02-27 11:49:29.413 058 11517.06 197.55 52483.02 88888.00 2018-02-27 11:49:29.913 058 11517.03 197.61 52483.02 88888.00 2018-02-27 11:49:30.413 058 11517.01 197.58 52483.05 88888.00 2018-02-27 11:49:30.913 058 11517.01 197.59 52483.01 88888.00 2018-02-27 11:49:31.413 058 11516.95 197.64 52482.99 88888.00 2018-02-27 11:49:31.913 058 11516.95 197.70 52483.03 88888.00 2018-02-27 11:49:32.413 058 11517.06 197.69 52483.00 88888.00 2018-02-27 11:49:32.913 058 11517.12 197.74 52482.97 88888.00 2018-02-27 11:49:33.413 058 11517.06 197.79 52482.96 88888.00 2018-02-27 11:49:33.913 058 11516.98 197.79 52482.98 88888.00 2018-02-27 11:49:34.413 058 11516.91 197.84 52482.98 88888.00 2018-02-27 11:49:34.913 058 11516.89 197.88 52482.98 88888.00 2018-02-27 11:49:35.413 058 11516.90 197.91 52482.92 88888.00 2018-02-27 11:49:35.913 058 11516.90 197.91 52482.96 88888.00 2018-02-27 11:49:36.413 058 11516.90 197.93 52482.96 88888.00 2018-02-27 11:49:36.913 058 11516.86 197.97 52482.99 88888.00 2018-02-27 11:49:37.413 058 11516.77 198.05 52482.98 88888.00 2018-02-27 11:49:37.913 058 11516.77 198.08 52482.97 88888.00 2018-02-27 11:49:38.413 058 11516.75 198.14 52482.96 88888.00 2018-02-27 11:49:38.913 058 11516.74 198.14 52482.98 88888.00 2018-02-27 11:49:39.413 058 11516.75 198.18 52482.99 88888.00 2018-02-27 11:49:39.913 058 11516.74 198.23 52482.99 88888.00 2018-02-27 11:49:40.413 058 11516.71 198.23 52482.97 88888.00 2018-02-27 11:49:40.913 058 11516.70 198.29 52482.97 88888.00 2018-02-27 11:49:41.413 058 11516.62 198.34 52482.98 88888.00 2018-02-27 11:49:41.913 058 11516.61 198.39 52483.00 88888.00 2018-02-27 11:49:42.413 058 11516.63 198.42 52483.00 88888.00 2018-02-27 11:49:42.913 058 11516.68 198.47 52482.97 88888.00 2018-02-27 11:49:43.413 058 11516.72 198.56 52482.97 88888.00 2018-02-27 11:49:43.913 058 11516.72 198.55 52482.97 88888.00 2018-02-27 11:49:44.413 058 11516.73 198.59 52482.98 88888.00 2018-02-27 11:49:44.913 058 11516.69 198.65 52482.92 88888.00 2018-02-27 11:49:45.413 058 11516.64 198.65 52482.88 88888.00 2018-02-27 11:49:45.913 058 11516.64 198.65 52482.94 88888.00 2018-02-27 11:49:46.413 058 11516.61 198.68 52482.96 88888.00 2018-02-27 11:49:46.913 058 11516.60 198.71 52482.94 88888.00 2018-02-27 11:49:47.413 058 11516.55 198.77 52482.99 88888.00 2018-02-27 11:49:47.913 058 11516.51 198.82 52483.00 88888.00 2018-02-27 11:49:48.413 058 11516.51 198.91 52482.96 88888.00 2018-02-27 11:49:48.913 058 11516.50 198.87 52482.92 88888.00 2018-02-27 11:49:49.413 058 11516.50 198.92 52482.93 88888.00 2018-02-27 11:49:49.913 058 11516.52 199.04 52482.98 88888.00 2018-02-27 11:49:50.413 058 11516.60 199.08 52482.98 88888.00 2018-02-27 11:49:50.913 058 11516.57 199.09 52482.94 88888.00 2018-02-27 11:49:51.413 058 11516.52 199.15 52482.96 88888.00 2018-02-27 11:49:51.913 058 11516.51 199.21 52482.97 88888.00 2018-02-27 11:49:52.413 058 11516.56 199.25 52482.97 88888.00 2018-02-27 11:49:52.913 058 11516.53 199.25 52482.94 88888.00 2018-02-27 11:49:53.413 058 11516.55 199.24 52482.90 88888.00 2018-02-27 11:49:53.913 058 11516.54 199.29 52482.90 88888.00 2018-02-27 11:49:54.413 058 11516.50 199.34 52482.88 88888.00 2018-02-27 11:49:54.913 058 11516.54 199.36 52482.82 88888.00 2018-02-27 11:49:55.413 058 11516.57 199.39 52482.79 88888.00 2018-02-27 11:49:55.913 058 11516.61 199.40 52482.79 88888.00 2018-02-27 11:49:56.413 058 11516.61 199.43 52482.75 88888.00 2018-02-27 11:49:56.913 058 11516.56 199.47 52482.72 88888.00 2018-02-27 11:49:57.413 058 11516.59 199.56 52482.67 88888.00 2018-02-27 11:49:57.913 058 11516.60 199.64 52482.70 88888.00 2018-02-27 11:49:58.413 058 11516.60 199.60 52482.71 88888.00 2018-02-27 11:49:58.913 058 11516.62 199.59 52482.71 88888.00 2018-02-27 11:49:59.413 058 11516.63 199.64 52482.72 88888.00 2018-02-27 11:49:59.913 058 11516.60 199.73 52482.71 88888.00 2018-02-27 11:50:00.413 058 11516.61 199.74 52482.76 88888.00 2018-02-27 11:50:00.913 058 11516.60 199.78 52482.81 88888.00 2018-02-27 11:50:01.413 058 11516.52 199.85 52482.82 88888.00 2018-02-27 11:50:01.913 058 11516.51 199.88 52482.78 88888.00 2018-02-27 11:50:02.413 058 11516.51 199.94 52482.81 88888.00 2018-02-27 11:50:02.913 058 11516.51 199.96 52482.82 88888.00 2018-02-27 11:50:03.413 058 11516.52 199.94 52482.83 88888.00 2018-02-27 11:50:03.913 058 11516.60 199.96 52482.81 88888.00 2018-02-27 11:50:04.413 058 11516.57 199.98 52482.84 88888.00 2018-02-27 11:50:04.913 058 11516.55 200.05 52482.84 88888.00 2018-02-27 11:50:05.413 058 11516.56 200.05 52482.80 88888.00 2018-02-27 11:50:05.913 058 11516.59 200.06 52482.79 88888.00 2018-02-27 11:50:06.413 058 11516.61 200.14 52482.74 88888.00 2018-02-27 11:50:06.913 058 11516.63 200.20 52482.78 88888.00 2018-02-27 11:50:07.413 058 11516.64 200.22 52482.76 88888.00 2018-02-27 11:50:07.913 058 11516.62 200.20 52482.72 88888.00 2018-02-27 11:50:08.413 058 11516.59 200.20 52482.74 88888.00 2018-02-27 11:50:08.913 058 11516.64 200.25 52482.71 88888.00 2018-02-27 11:50:09.413 058 11516.64 200.27 52482.73 88888.00 2018-02-27 11:50:09.913 058 11516.69 200.34 52482.72 88888.00 2018-02-27 11:50:10.413 058 11516.65 200.34 52482.71 88888.00 2018-02-27 11:50:10.913 058 11516.63 200.39 52482.71 88888.00 2018-02-27 11:50:11.413 058 11516.69 200.40 52482.72 88888.00 2018-02-27 11:50:11.913 058 11516.72 200.44 52482.71 88888.00 2018-02-27 11:50:12.413 058 11516.73 200.47 52482.69 88888.00 2018-02-27 11:50:12.913 058 11516.71 200.43 52482.70 88888.00 2018-02-27 11:50:13.413 058 11516.72 200.46 52482.67 88888.00 2018-02-27 11:50:13.913 058 11516.77 200.50 52482.67 88888.00 2018-02-27 11:50:14.413 058 11516.72 200.54 52482.70 88888.00 2018-02-27 11:50:14.913 058 11516.65 200.58 52482.72 88888.00 2018-02-27 11:50:15.413 058 11516.59 200.61 52482.71 88888.00 2018-02-27 11:50:15.913 058 11516.62 200.63 52482.69 88888.00 2018-02-27 11:50:16.413 058 11516.65 200.64 52482.69 88888.00 2018-02-27 11:50:16.913 058 11516.64 200.62 52482.64 88888.00 2018-02-27 11:50:17.413 058 11516.68 200.62 52482.63 88888.00 2018-02-27 11:50:17.913 058 11516.72 200.70 52482.64 88888.00 2018-02-27 11:50:18.413 058 11516.66 200.73 52482.67 88888.00 2018-02-27 11:50:18.913 058 11516.66 200.75 52482.63 88888.00 2018-02-27 11:50:19.413 058 11516.72 200.78 52482.60 88888.00 2018-02-27 11:50:19.913 058 11516.72 200.86 52482.63 88888.00 2018-02-27 11:50:20.413 058 11516.70 200.88 52482.63 88888.00 2018-02-27 11:50:20.913 058 11516.71 200.91 52482.65 88888.00 2018-02-27 11:50:21.413 058 11516.75 201.04 52482.71 88888.00 2018-02-27 11:50:21.913 058 11516.68 201.12 52482.72 88888.00 2018-02-27 11:50:22.413 058 11516.68 201.12 52482.69 88888.00 2018-02-27 11:50:22.913 058 11516.66 201.13 52482.61 88888.00 2018-02-27 11:50:23.413 058 11516.63 201.18 52482.60 88888.00 2018-02-27 11:50:23.913 058 11516.59 201.19 52482.61 88888.00 2018-02-27 11:50:24.413 058 11516.53 201.23 52482.61 88888.00 2018-02-27 11:50:24.913 058 11516.60 201.24 52482.57 88888.00 2018-02-27 11:50:25.413 058 11516.60 201.33 52482.66 88888.00 2018-02-27 11:50:25.913 058 11516.61 201.38 52482.70 88888.00 2018-02-27 11:50:26.413 058 11516.69 201.41 52482.66 88888.00 2018-02-27 11:50:26.913 058 11516.75 201.47 52482.62 88888.00 2018-02-27 11:50:27.413 058 11516.63 201.51 52482.62 88888.00 2018-02-27 11:50:27.913 058 11516.55 201.50 52482.67 88888.00 2018-02-27 11:50:28.413 058 11516.53 201.51 52482.69 88888.00 2018-02-27 11:50:28.913 058 11516.56 201.56 52482.69 88888.00 2018-02-27 11:50:29.413 058 11516.68 201.60 52482.65 88888.00 2018-02-27 11:50:29.913 058 11516.71 201.63 52482.63 88888.00 2018-02-27 11:50:30.413 058 11516.69 201.61 52482.58 88888.00 2018-02-27 11:50:30.913 058 11516.70 201.67 52482.57 88888.00 2018-02-27 11:50:31.413 058 11516.69 201.69 52482.64 88888.00 2018-02-27 11:50:31.913 058 11516.68 201.71 52482.72 88888.00 2018-02-27 11:50:32.413 058 11516.69 201.68 52482.71 88888.00 2018-02-27 11:50:32.913 058 11516.69 201.69 52482.67 88888.00 2018-02-27 11:50:33.413 058 11516.69 201.72 52482.65 88888.00 2018-02-27 11:50:33.913 058 11516.68 201.81 52482.66 88888.00 2018-02-27 11:50:34.413 058 11516.69 201.80 52482.69 88888.00 2018-02-27 11:50:34.913 058 11516.66 201.77 52482.74 88888.00 2018-02-27 11:50:35.413 058 11516.69 201.80 52482.73 88888.00 2018-02-27 11:50:35.913 058 11516.69 201.82 52482.71 88888.00 2018-02-27 11:50:36.413 058 11516.66 201.82 52482.71 88888.00 2018-02-27 11:50:36.913 058 11516.65 201.86 52482.71 88888.00 2018-02-27 11:50:37.413 058 11516.70 201.97 52482.73 88888.00 2018-02-27 11:50:37.913 058 11516.69 201.95 52482.78 88888.00 2018-02-27 11:50:38.413 058 11516.64 201.92 52482.76 88888.00 2018-02-27 11:50:38.913 058 11516.65 201.94 52482.74 88888.00 2018-02-27 11:50:39.413 058 11516.70 202.01 52482.75 88888.00 2018-02-27 11:50:39.913 058 11516.71 202.06 52482.78 88888.00 2018-02-27 11:50:40.413 058 11516.71 202.05 52482.78 88888.00 2018-02-27 11:50:40.913 058 11516.74 202.07 52482.78 88888.00 2018-02-27 11:50:41.413 058 11516.72 202.07 52482.80 88888.00 2018-02-27 11:50:41.913 058 11516.75 202.05 52482.78 88888.00 2018-02-27 11:50:42.413 058 11516.81 202.06 52482.72 88888.00 2018-02-27 11:50:42.913 058 11516.78 202.06 52482.74 88888.00 2018-02-27 11:50:43.413 058 11516.72 202.12 52482.72 88888.00 2018-02-27 11:50:43.913 058 11516.72 202.14 52482.72 88888.00 2018-02-27 11:50:44.413 058 11516.72 202.14 52482.74 88888.00 2018-02-27 11:50:44.913 058 11516.75 202.14 52482.78 88888.00 2018-02-27 11:50:45.413 058 11516.77 202.14 52482.80 88888.00 2018-02-27 11:50:45.913 058 11516.72 202.16 52482.83 88888.00 2018-02-27 11:50:46.413 058 11516.68 202.15 52482.81 88888.00 2018-02-27 11:50:46.913 058 11516.70 202.15 52482.79 88888.00 2018-02-27 11:50:47.413 058 11516.78 202.15 52482.75 88888.00 2018-02-27 11:50:47.913 058 11516.79 202.15 52482.73 88888.00 2018-02-27 11:50:48.413 058 11516.79 202.12 52482.71 88888.00 2018-02-27 11:50:48.913 058 11516.70 202.10 52482.72 88888.00 2018-02-27 11:50:49.413 058 11516.66 202.09 52482.73 88888.00 2018-02-27 11:50:49.913 058 11516.65 202.08 52482.72 88888.00 2018-02-27 11:50:50.413 058 11516.72 202.09 52482.69 88888.00 2018-02-27 11:50:50.913 058 11516.72 202.09 52482.70 88888.00 2018-02-27 11:50:51.413 058 11516.68 202.09 52482.71 88888.00 2018-02-27 11:50:51.913 058 11516.63 202.16 52482.75 88888.00 2018-02-27 11:50:52.413 058 11516.64 202.15 52482.75 88888.00 2018-02-27 11:50:52.913 058 11516.70 202.12 52482.76 88888.00 2018-02-27 11:50:53.413 058 11516.69 202.12 52482.76 88888.00 2018-02-27 11:50:53.913 058 11516.65 202.17 52482.76 88888.00 2018-02-27 11:50:54.413 058 11516.66 202.16 52482.74 88888.00 2018-02-27 11:50:54.913 058 11516.71 202.24 52482.72 88888.00 2018-02-27 11:50:55.413 058 11516.75 202.29 52482.72 88888.00 2018-02-27 11:50:55.913 058 11516.79 202.30 52482.72 88888.00 2018-02-27 11:50:56.413 058 11516.75 202.34 52482.73 88888.00 2018-02-27 11:50:56.913 058 11516.74 202.34 52482.75 88888.00 2018-02-27 11:50:57.413 058 11516.79 202.37 52482.75 88888.00 2018-02-27 11:50:57.913 058 11516.79 202.39 52482.79 88888.00 2018-02-27 11:50:58.413 058 11516.71 202.38 52482.87 88888.00 2018-02-27 11:50:58.913 058 11516.68 202.37 52482.89 88888.00 2018-02-27 11:50:59.413 058 11516.68 202.40 52482.88 88888.00 2018-02-27 11:50:59.913 058 11516.65 202.43 52482.87 88888.00 2018-02-27 11:51:00.413 058 11516.65 202.45 52482.89 88888.00 2018-02-27 11:51:00.913 058 11516.62 202.50 52482.93 88888.00 2018-02-27 11:51:01.413 058 11516.68 202.50 52482.94 88888.00 2018-02-27 11:51:01.913 058 11516.66 202.55 52482.94 88888.00 2018-02-27 11:51:02.413 058 11516.69 202.57 52482.92 88888.00 2018-02-27 11:51:02.913 058 11516.77 202.57 52482.87 88888.00 2018-02-27 11:51:03.413 058 11516.77 202.56 52482.87 88888.00 2018-02-27 11:51:03.913 058 11516.72 202.55 52482.84 88888.00 2018-02-27 11:51:04.413 058 11516.71 202.52 52482.87 88888.00 2018-02-27 11:51:04.913 058 11516.71 202.48 52482.87 88888.00 2018-02-27 11:51:05.413 058 11516.70 202.40 52482.85 88888.00 2018-02-27 11:51:05.913 058 11516.68 202.45 52482.89 88888.00 2018-02-27 11:51:06.404 058 11516.69 202.47 52482.94 88888.00 2018-02-27 11:51:06.904 058 11516.74 202.44 52482.97 88888.00 2018-02-27 11:51:07.404 058 11516.78 202.39 52482.92 88888.00 2018-02-27 11:51:07.904 058 11516.80 202.35 52482.89 88888.00 2018-02-27 11:51:08.404 058 11516.79 202.30 52482.89 88888.00 2018-02-27 11:51:08.904 058 11516.77 202.28 52482.82 88888.00 2018-02-27 11:51:09.404 058 11516.83 202.25 52482.79 88888.00 2018-02-27 11:51:09.904 058 11516.88 202.23 52482.81 88888.00 2018-02-27 11:51:10.404 058 11516.88 202.21 52482.82 88888.00 2018-02-27 11:51:10.904 058 11516.85 202.15 52482.83 88888.00 2018-02-27 11:51:11.404 058 11516.85 202.12 52482.83 88888.00 2018-02-27 11:51:11.904 058 11516.85 202.11 52482.84 88888.00 2018-02-27 11:51:12.404 058 11516.95 202.06 52482.81 88888.00 2018-02-27 11:51:12.904 058 11516.96 202.04 52482.78 88888.00 2018-02-27 11:51:13.404 058 11516.99 202.05 52482.78 88888.00 2018-02-27 11:51:13.904 058 11517.04 201.98 52482.79 88888.00 2018-02-27 11:51:14.404 058 11517.08 201.96 52482.76 88888.00 2018-02-27 11:51:14.904 058 11517.07 201.97 52482.67 88888.00 2018-02-27 11:51:15.404 058 11517.13 201.94 52482.64 88888.00 2018-02-27 11:51:15.904 058 11517.16 201.87 52482.69 88888.00 2018-02-27 11:51:16.404 058 11517.21 201.80 52482.69 88888.00 2018-02-27 11:51:16.904 058 11517.22 201.79 52482.65 88888.00 2018-02-27 11:51:17.404 058 11517.24 201.76 52482.71 88888.00 2018-02-27 11:51:17.904 058 11517.24 201.70 52482.70 88888.00 2018-02-27 11:51:18.404 058 11517.24 201.70 52482.67 88888.00 2018-02-27 11:51:18.904 058 11517.25 201.70 52482.66 88888.00 2018-02-27 11:51:19.404 058 11517.27 201.65 52482.65 88888.00 2018-02-27 11:51:19.904 058 11517.30 201.62 52482.60 88888.00 2018-02-27 11:51:20.404 058 11517.29 201.62 52482.56 88888.00 2018-02-27 11:51:20.904 058 11517.25 201.62 52482.56 88888.00 2018-02-27 11:51:21.404 058 11517.29 201.59 52482.55 88888.00 2018-02-27 11:51:21.904 058 11517.29 201.60 52482.54 88888.00 2018-02-27 11:51:22.404 058 11517.25 201.63 52482.58 88888.00 2018-02-27 11:51:22.904 058 11517.24 201.59 52482.62 88888.00 2018-02-27 11:51:23.404 058 11517.25 201.60 52482.63 88888.00 2018-02-27 11:51:23.904 058 11517.25 201.53 52482.58 88888.00 2018-02-27 11:51:24.404 058 11517.24 201.51 52482.60 88888.00 2018-02-27 11:51:24.904 058 11517.22 201.53 52482.60 88888.00 2018-02-27 11:51:25.404 058 11517.16 201.50 52482.57 88888.00 2018-02-27 11:51:25.904 058 11517.12 201.48 52482.67 88888.00 2018-02-27 11:51:26.404 058 11517.13 201.49 52482.72 88888.00 2018-02-27 11:51:26.904 058 11517.10 201.48 52482.69 88888.00 2018-02-27 11:51:27.404 058 11517.08 201.40 52482.60 88888.00 2018-02-27 11:51:27.904 058 11517.07 201.39 52482.53 88888.00 2018-02-27 11:51:28.404 058 11517.09 201.38 52482.49 88888.00 2018-02-27 11:51:28.904 058 11517.09 201.33 52482.52 88888.00 2018-02-27 11:51:29.404 058 11517.04 201.30 52482.50 88888.00 2018-02-27 11:51:29.904 058 11516.94 201.34 52482.53 88888.00 2018-02-27 11:51:30.404 058 11516.95 201.34 52482.53 88888.00 2018-02-27 11:51:30.904 058 11516.95 201.34 52482.50 88888.00 2018-02-27 11:51:31.404 058 11516.94 201.32 52482.52 88888.00 2018-02-27 11:51:31.904 058 11516.94 201.33 52482.54 88888.00 2018-02-27 11:51:32.404 058 11516.92 201.30 52482.52 88888.00 2018-02-27 11:51:32.904 058 11516.97 201.26 52482.46 88888.00 2018-02-27 11:51:33.404 058 11517.03 201.24 52482.46 88888.00 2018-02-27 11:51:33.904 058 11516.94 201.27 52482.46 88888.00 2018-02-27 11:51:34.404 058 11516.90 201.27 52482.45 88888.00 2018-02-27 11:51:34.904 058 11516.83 201.21 52482.46 88888.00 2018-02-27 11:51:35.404 058 11516.81 201.20 52482.46 88888.00 2018-02-27 11:51:35.904 058 11516.81 201.15 52482.50 88888.00 2018-02-27 11:51:36.404 058 11516.82 201.14 52482.49 88888.00 2018-02-27 11:51:36.904 058 11516.82 201.15 52482.46 88888.00 2018-02-27 11:51:37.404 058 11516.87 201.20 52482.43 88888.00 2018-02-27 11:51:37.904 058 11516.80 201.19 52482.45 88888.00 2018-02-27 11:51:38.404 058 11516.77 201.22 52482.53 88888.00 2018-02-27 11:51:38.904 058 11516.75 201.21 52482.55 88888.00 2018-02-27 11:51:39.404 058 11516.72 201.22 52482.53 88888.00 2018-02-27 11:51:39.904 058 11516.72 201.17 52482.49 88888.00 2018-02-27 11:51:40.404 058 11516.74 201.15 52482.50 88888.00 2018-02-27 11:51:40.904 058 11516.73 201.14 52482.56 88888.00 2018-02-27 11:51:41.404 058 11516.77 201.17 52482.58 88888.00 2018-02-27 11:51:41.904 058 11516.78 201.20 52482.57 88888.00 2018-02-27 11:51:42.404 058 11516.77 201.18 52482.54 88888.00 2018-02-27 11:51:42.904 058 11516.77 201.17 52482.55 88888.00 2018-02-27 11:51:43.404 058 11516.71 201.18 52482.58 88888.00 2018-02-27 11:51:43.904 058 11516.74 201.18 52482.58 88888.00 2018-02-27 11:51:44.404 058 11516.71 201.17 52482.53 88888.00 2018-02-27 11:51:44.904 058 11516.70 201.18 52482.50 88888.00 2018-02-27 11:51:45.404 058 11516.65 201.10 52482.54 88888.00 2018-02-27 11:51:45.904 058 11516.62 201.05 52482.58 88888.00 2018-02-27 11:51:46.404 058 11516.65 201.03 52482.62 88888.00 2018-02-27 11:51:46.904 058 11516.73 201.08 52482.60 88888.00 2018-02-27 11:51:47.404 058 11516.68 201.10 52482.56 88888.00 2018-02-27 11:51:47.904 058 11516.61 201.07 52482.60 88888.00 2018-02-27 11:51:48.404 058 11516.50 201.02 52482.60 88888.00 2018-02-27 11:51:48.904 058 11516.48 200.98 52482.60 88888.00 2018-02-27 11:51:49.404 058 11516.50 200.91 52482.60 88888.00 2018-02-27 11:51:49.904 058 11516.53 200.84 52482.50 88888.00 2018-02-27 11:51:50.404 058 11516.48 200.81 52482.53 88888.00 2018-02-27 11:51:50.904 058 11516.46 200.78 52482.54 88888.00 2018-02-27 11:51:51.404 058 11516.46 200.73 52482.53 88888.00 2018-02-27 11:51:51.904 058 11516.42 200.72 52482.54 88888.00 2018-02-27 11:51:52.404 058 11516.40 200.73 52482.55 88888.00 2018-02-27 11:51:52.904 058 11516.39 200.72 52482.52 88888.00 2018-02-27 11:51:53.404 058 11516.38 200.63 52482.52 88888.00 2018-02-27 11:51:53.904 058 11516.38 200.56 52482.49 88888.00 2018-02-27 11:51:54.404 058 11516.37 200.52 52482.50 88888.00 2018-02-27 11:51:54.904 058 11516.40 200.51 52482.55 88888.00 2018-02-27 11:51:55.404 058 11516.42 200.46 52482.49 88888.00 2018-02-27 11:51:55.904 058 11516.43 200.46 52482.46 88888.00 2018-02-27 11:51:56.404 058 11516.48 200.37 52482.44 88888.00 2018-02-27 11:51:56.904 058 11516.54 200.36 52482.41 88888.00 2018-02-27 11:51:57.404 058 11516.52 200.37 52482.45 88888.00 2018-02-27 11:51:57.904 058 11516.53 200.36 52482.45 88888.00 2018-02-27 11:51:58.404 058 11516.53 200.35 52482.43 88888.00 2018-02-27 11:51:58.904 058 11516.54 200.39 52482.44 88888.00 2018-02-27 11:51:59.404 058 11516.54 200.41 52482.48 88888.00 2018-02-27 11:51:59.904 058 11516.59 200.37 52482.41 88888.00 2018-02-27 11:52:00.404 058 11516.56 200.36 52482.40 88888.00 2018-02-27 11:52:00.904 058 11516.53 200.41 52482.44 88888.00 2018-02-27 11:52:01.404 058 11516.61 200.45 52482.40 88888.00 2018-02-27 11:52:01.904 058 11516.63 200.45 52482.35 88888.00 2018-02-27 11:52:02.404 058 11516.61 200.45 52482.39 88888.00 2018-02-27 11:52:02.904 058 11516.56 200.44 52482.44 88888.00 2018-02-27 11:52:03.404 058 11516.55 200.42 52482.43 88888.00 2018-02-27 11:52:03.904 058 11516.57 200.42 52482.46 88888.00 2018-02-27 11:52:04.404 058 11516.52 200.42 52482.48 88888.00 2018-02-27 11:52:04.904 058 11516.46 200.42 52482.48 88888.00 2018-02-27 11:52:05.404 058 11516.46 200.43 52482.47 88888.00 2018-02-27 11:52:05.904 058 11516.44 200.41 52482.48 88888.00 2018-02-27 11:52:06.404 058 11516.39 200.41 52482.46 88888.00 2018-02-27 11:52:06.904 058 11516.35 200.41 52482.47 88888.00 2018-02-27 11:52:07.404 058 11516.33 200.45 52482.46 88888.00 2018-02-27 11:52:07.904 058 11516.34 200.43 52482.41 88888.00 2018-02-27 11:52:08.404 058 11516.31 200.43 52482.41 88888.00 2018-02-27 11:52:08.904 058 11516.24 200.34 52482.40 88888.00 2018-02-27 11:52:09.404 058 11516.24 200.33 52482.43 88888.00 2018-02-27 11:52:09.904 058 11516.20 200.32 52482.43 88888.00 2018-02-27 11:52:10.404 058 11516.20 200.31 52482.44 88888.00 2018-02-27 11:52:10.904 058 11516.24 200.30 52482.38 88888.00 2018-02-27 11:52:11.404 058 11516.21 200.26 52482.34 88888.00 2018-02-27 11:52:11.904 058 11516.12 200.23 52482.34 88888.00 2018-02-27 11:52:12.404 058 11516.10 200.22 52482.35 88888.00 2018-02-27 11:52:12.904 058 11516.11 200.24 52482.34 88888.00 2018-02-27 11:52:13.404 058 11516.08 200.20 52482.32 88888.00 2018-02-27 11:52:13.904 058 11516.07 200.14 52482.25 88888.00 2018-02-27 11:52:14.404 058 11516.04 200.12 52482.26 88888.00 2018-02-27 11:52:14.904 058 11516.06 200.12 52482.32 88888.00 2018-02-27 11:52:15.404 058 11516.09 200.06 52482.32 88888.00 2018-02-27 11:52:15.904 058 11516.13 200.02 52482.31 88888.00 2018-02-27 11:52:16.404 058 11516.13 200.02 52482.30 88888.00 2018-02-27 11:52:16.904 058 11516.12 200.10 52482.30 88888.00 2018-02-27 11:52:17.404 058 11516.11 200.14 52482.31 88888.00 2018-02-27 11:52:17.904 058 11516.10 200.13 52482.28 88888.00 2018-02-27 11:52:18.404 058 11516.10 200.08 52482.26 88888.00 2018-02-27 11:52:18.904 058 11516.09 200.11 52482.28 88888.00 2018-02-27 11:52:19.404 058 11516.04 200.04 52482.28 88888.00 2018-02-27 11:52:19.904 058 11516.01 200.07 52482.27 88888.00 2018-02-27 11:52:20.404 058 11515.98 200.15 52482.30 88888.00 2018-02-27 11:52:20.904 058 11515.93 200.14 52482.31 88888.00 2018-02-27 11:52:21.404 058 11515.94 200.16 52482.28 88888.00 2018-02-27 11:52:21.904 058 11515.92 200.18 52482.26 88888.00 2018-02-27 11:52:22.404 058 11515.90 200.24 52482.27 88888.00 2018-02-27 11:52:22.904 058 11515.87 200.25 52482.26 88888.00 2018-02-27 11:52:23.404 058 11515.83 200.26 52482.29 88888.00 2018-02-27 11:52:23.904 058 11515.83 200.29 52482.30 88888.00 2018-02-27 11:52:24.404 058 11515.84 200.30 52482.34 88888.00 2018-02-27 11:52:24.904 058 11515.82 200.32 52482.35 88888.00 2018-02-27 11:52:25.404 058 11515.76 200.33 52482.39 88888.00 2018-02-27 11:52:25.904 058 11515.81 200.36 52482.37 88888.00 2018-02-27 11:52:26.404 058 11515.86 200.41 52482.34 88888.00 2018-02-27 11:52:26.904 058 11515.87 200.45 52482.28 88888.00 2018-02-27 11:52:27.404 058 11515.84 200.45 52482.30 88888.00 2018-02-27 11:52:27.904 058 11515.76 200.45 52482.37 88888.00 2018-02-27 11:52:28.404 058 11515.63 200.45 52482.30 88888.00 2018-02-27 11:52:28.904 058 11515.55 200.47 52482.32 88888.00 2018-02-27 11:52:29.404 058 11515.52 200.51 52482.31 88888.00 2018-02-27 11:52:29.904 058 11515.51 200.47 52482.32 88888.00 2018-02-27 11:52:30.404 058 11515.40 200.53 52482.35 88888.00 2018-02-27 11:52:30.904 058 11515.33 200.51 52482.39 88888.00 2018-02-27 11:52:31.404 058 11515.31 200.53 52482.40 88888.00 2018-02-27 11:52:31.904 058 11515.31 200.52 52482.39 88888.00 2018-02-27 11:52:32.404 058 11515.31 200.51 52482.35 88888.00 2018-02-27 11:52:32.904 058 11515.30 200.51 52482.34 88888.00 2018-02-27 11:52:33.404 058 11515.24 200.52 52482.32 88888.00 2018-02-27 11:52:33.904 058 11515.24 200.52 52482.36 88888.00 2018-02-27 11:52:34.404 058 11515.28 200.51 52482.35 88888.00 2018-02-27 11:52:34.904 058 11515.27 200.47 52482.35 88888.00 2018-02-27 11:52:35.404 058 11515.23 200.45 52482.30 88888.00 2018-02-27 11:52:35.904 058 11515.25 200.53 52482.28 88888.00 2018-02-27 11:52:36.404 058 11515.28 200.58 52482.29 88888.00 2018-02-27 11:52:36.904 058 11515.34 200.56 52482.36 88888.00 2018-02-27 11:52:37.404 058 11515.25 200.56 52482.36 88888.00 2018-02-27 11:52:37.904 058 11515.23 200.58 52482.34 88888.00 2018-02-27 11:52:38.404 058 11515.20 200.64 52482.31 88888.00 2018-02-27 11:52:38.904 058 11515.24 200.64 52482.32 88888.00 2018-02-27 11:52:39.404 058 11515.17 200.69 52482.35 88888.00 2018-02-27 11:52:39.904 058 11515.15 200.72 52482.38 88888.00 2018-02-27 11:52:40.404 058 11515.21 200.73 52482.38 88888.00 2018-02-27 11:52:40.904 058 11515.19 200.82 52482.35 88888.00 2018-02-27 11:52:41.404 058 11515.17 200.82 52482.36 88888.00 2018-02-27 11:52:41.904 058 11515.19 200.89 52482.37 88888.00 2018-02-27 11:52:42.404 058 11515.23 200.92 52482.39 88888.00 2018-02-27 11:52:42.904 058 11515.33 200.94 52482.39 88888.00 2018-02-27 11:52:43.404 058 11515.38 200.92 52482.37 88888.00 2018-02-27 11:52:43.904 058 11515.39 200.99 52482.37 88888.00 2018-02-27 11:52:44.404 058 11515.34 201.00 52482.36 88888.00 2018-02-27 11:52:44.904 058 11515.30 201.01 52482.39 88888.00 2018-02-27 11:52:45.404 058 11515.29 201.02 52482.37 88888.00 2018-02-27 11:52:45.904 058 11515.31 201.13 52482.37 88888.00 2018-02-27 11:52:46.404 058 11515.37 201.18 52482.37 88888.00 2018-02-27 11:52:46.904 058 11515.42 201.17 52482.37 88888.00 2018-02-27 11:52:47.404 058 11515.46 201.18 52482.35 88888.00 2018-02-27 11:52:47.904 058 11515.37 201.24 52482.32 88888.00 2018-02-27 11:52:48.404 058 11515.39 201.31 52482.36 88888.00 2018-02-27 11:52:48.904 058 11515.36 201.36 52482.36 88888.00 2018-02-27 11:52:49.404 058 11515.40 201.38 52482.32 88888.00 2018-02-27 11:52:49.904 058 11515.40 201.41 52482.32 88888.00 2018-02-27 11:52:50.404 058 11515.40 201.48 52482.36 88888.00 2018-02-27 11:52:50.904 058 11515.36 201.49 52482.39 88888.00 2018-02-27 11:52:51.404 058 11515.37 201.49 52482.39 88888.00 2018-02-27 11:52:51.904 058 11515.37 201.52 52482.38 88888.00 2018-02-27 11:52:52.404 058 11515.40 201.53 52482.38 88888.00 2018-02-27 11:52:52.904 058 11515.38 201.51 52482.39 88888.00 2018-02-27 11:52:53.404 058 11515.37 201.49 52482.39 88888.00 2018-02-27 11:52:53.904 058 11515.38 201.51 52482.37 88888.00 2018-02-27 11:52:54.404 058 11515.36 201.55 52482.37 88888.00 2018-02-27 11:52:54.904 058 11515.41 201.53 52482.36 88888.00 2018-02-27 11:52:55.404 058 11515.42 201.58 52482.28 88888.00 2018-02-27 11:52:55.904 058 11515.43 201.59 52482.27 88888.00 2018-02-27 11:52:56.404 058 11515.45 201.57 52482.30 88888.00 2018-02-27 11:52:56.904 058 11515.49 201.62 52482.31 88888.00 2018-02-27 11:52:57.404 058 11515.59 201.61 52482.30 88888.00 2018-02-27 11:52:57.904 058 11515.57 201.61 52482.28 88888.00 2018-02-27 11:52:58.404 058 11515.49 201.63 52482.28 88888.00 2018-02-27 11:52:58.904 058 11515.46 201.66 52482.30 88888.00 2018-02-27 11:52:59.404 058 11515.49 201.63 52482.30 88888.00 2018-02-27 11:52:59.904 058 11515.49 201.66 52482.28 88888.00 2018-02-27 11:53:00.404 058 11515.49 201.69 52482.26 88888.00 2018-02-27 11:53:00.904 058 11515.55 201.71 52482.28 88888.00 2018-02-27 11:53:01.404 058 11515.55 201.73 52482.28 88888.00 2018-02-27 11:53:01.904 058 11515.56 201.73 52482.30 88888.00 2018-02-27 11:53:02.404 058 11515.57 201.76 52482.32 88888.00 2018-02-27 11:53:02.904 058 11515.60 201.80 52482.31 88888.00 2018-02-27 11:53:03.404 058 11515.49 201.84 52482.34 88888.00 2018-02-27 11:53:03.904 058 11515.45 201.87 52482.37 88888.00 2018-02-27 11:53:04.404 058 11515.50 201.87 52482.35 88888.00 2018-02-27 11:53:04.904 058 11515.55 201.91 52482.32 88888.00 2018-02-27 11:53:05.404 058 11515.51 201.87 52482.27 88888.00 2018-02-27 11:53:05.904 058 11515.42 201.88 52482.32 88888.00 2018-02-27 11:53:06.404 058 11515.40 201.94 52482.31 88888.00 2018-02-27 11:53:06.904 058 11515.37 201.94 52482.34 88888.00 2018-02-27 11:53:07.404 058 11515.32 201.96 52482.31 88888.00 2018-02-27 11:53:07.904 058 11515.38 202.00 52482.25 88888.00 2018-02-27 11:53:08.404 058 11515.48 202.00 52482.23 88888.00 2018-02-27 11:53:08.904 058 11515.48 202.00 52482.27 88888.00 2018-02-27 11:53:09.404 058 11515.39 202.00 52482.25 88888.00 2018-02-27 11:53:09.904 058 11515.33 202.02 52482.28 88888.00 2018-02-27 11:53:10.404 058 11515.29 202.09 52482.23 88888.00 2018-02-27 11:53:10.904 058 11515.30 202.14 52482.22 88888.00 2018-02-27 11:53:11.404 058 11515.30 202.14 52482.22 88888.00 2018-02-27 11:53:11.904 058 11515.25 202.15 52482.23 88888.00 2018-02-27 11:53:12.404 058 11515.23 202.23 52482.23 88888.00 2018-02-27 11:53:12.904 058 11515.20 202.24 52482.23 88888.00 2018-02-27 11:53:13.404 058 11515.19 202.25 52482.23 88888.00 2018-02-27 11:53:13.904 058 11515.17 202.25 52482.23 88888.00 2018-02-27 11:53:14.404 058 11515.19 202.25 52482.28 88888.00 2018-02-27 11:53:14.904 058 11515.19 202.26 52482.26 88888.00 2018-02-27 11:53:15.404 058 11515.19 202.29 52482.29 88888.00 2018-02-27 11:53:15.904 058 11515.17 202.33 52482.30 88888.00 2018-02-27 11:53:16.404 058 11515.21 202.34 52482.28 88888.00 2018-02-27 11:53:16.904 058 11515.23 202.39 52482.25 88888.00 2018-02-27 11:53:17.404 058 11515.24 202.43 52482.31 88888.00 2018-02-27 11:53:17.904 058 11515.22 202.55 52482.28 88888.00 2018-02-27 11:53:18.404 058 11515.30 202.63 52482.26 88888.00 2018-02-27 11:53:18.904 058 11515.27 202.65 52482.21 88888.00 2018-02-27 11:53:19.404 058 11515.24 202.73 52482.25 88888.00 2018-02-27 11:53:19.904 058 11515.20 202.75 52482.25 88888.00 2018-02-27 11:53:20.404 058 11515.22 202.76 52482.31 88888.00 2018-02-27 11:53:20.904 058 11515.23 202.81 52482.32 88888.00 2018-02-27 11:53:21.404 058 11515.22 202.87 52482.32 88888.00 2018-02-27 11:53:21.904 058 11515.19 203.01 52482.31 88888.00 2018-02-27 11:53:22.404 058 11515.17 203.06 52482.30 88888.00 2018-02-27 11:53:22.904 058 11515.24 203.06 52482.31 88888.00 2018-02-27 11:53:23.404 058 11515.38 203.12 52482.31 88888.00 2018-02-27 11:53:23.904 058 11515.33 203.14 52482.34 88888.00 2018-02-27 11:53:24.404 058 11515.24 203.22 52482.36 88888.00 2018-02-27 11:53:24.904 058 11515.23 203.28 52482.34 88888.00 2018-02-27 11:53:25.404 058 11515.34 203.25 52482.27 88888.00 2018-02-27 11:53:25.904 058 11515.45 203.24 52482.26 88888.00 2018-02-27 11:53:26.404 058 11515.50 203.32 52482.26 88888.00 2018-02-27 11:53:26.904 058 11515.55 203.36 52482.31 88888.00 2018-02-27 11:53:27.404 058 11515.54 203.41 52482.35 88888.00 2018-02-27 11:53:27.904 058 11515.52 203.42 52482.35 88888.00 2018-02-27 11:53:28.404 058 11515.49 203.40 52482.39 88888.00 2018-02-27 11:53:28.904 058 11515.55 203.42 52482.39 88888.00 2018-02-27 11:53:29.404 058 11515.50 203.46 52482.37 88888.00 2018-02-27 11:53:29.904 058 11515.45 203.43 52482.36 88888.00 2018-02-27 11:53:30.404 058 11515.47 203.49 52482.34 88888.00 2018-02-27 11:53:30.904 058 11515.50 203.53 52482.37 88888.00 2018-02-27 11:53:31.404 058 11515.49 203.59 52482.39 88888.00 2018-02-27 11:53:31.904 058 11515.49 203.62 52482.38 88888.00 2018-02-27 11:53:32.404 058 11515.54 203.63 52482.35 88888.00 2018-02-27 11:53:32.904 058 11515.63 203.63 52482.29 88888.00 2018-02-27 11:53:33.404 058 11515.64 203.66 52482.29 88888.00 2018-02-27 11:53:33.904 058 11515.67 203.70 52482.30 88888.00 2018-02-27 11:53:34.404 058 11515.69 203.76 52482.30 88888.00 2018-02-27 11:53:34.904 058 11515.80 203.78 52482.30 88888.00 2018-02-27 11:53:35.404 058 11515.85 203.75 52482.38 88888.00 2018-02-27 11:53:35.904 058 11516.03 203.81 52482.36 88888.00 2018-02-27 11:53:36.406 058 11516.07 203.86 52482.34 88888.00 2018-02-27 11:53:36.906 058 11516.06 203.91 52482.37 88888.00 2018-02-27 11:53:37.406 058 11516.00 203.94 52482.39 88888.00 2018-02-27 11:53:37.906 058 11516.07 203.93 52482.41 88888.00 2018-02-27 11:53:38.406 058 11516.10 203.99 52482.43 88888.00 2018-02-27 11:53:38.906 058 11516.11 203.96 52482.47 88888.00 2018-02-27 11:53:39.406 058 11516.11 204.02 52482.48 88888.00 2018-02-27 11:53:39.906 058 11516.15 204.07 52482.50 88888.00 2018-02-27 11:53:40.406 058 11516.21 204.11 52482.53 88888.00 2018-02-27 11:53:40.906 058 11516.26 204.15 52482.53 88888.00 2018-02-27 11:53:41.405 058 11516.15 204.10 52482.54 88888.00 2018-02-27 11:53:41.905 058 11516.17 204.12 52482.53 88888.00 2018-02-27 11:53:42.405 058 11516.19 204.17 52482.53 88888.00 2018-02-27 11:53:42.905 058 11516.20 204.13 52482.53 88888.00 2018-02-27 11:53:43.405 058 11516.20 204.10 52482.56 88888.00 2018-02-27 11:53:43.905 058 11516.13 204.12 52482.57 88888.00 2018-02-27 11:53:44.405 058 11516.12 204.14 52482.54 88888.00 2018-02-27 11:53:44.905 058 11516.07 204.12 52482.53 88888.00 2018-02-27 11:53:45.405 058 11516.08 204.10 52482.52 88888.00 2018-02-27 11:53:45.905 058 11516.03 204.01 52482.57 88888.00 2018-02-27 11:53:46.405 058 11515.96 203.99 52482.60 88888.00 2018-02-27 11:53:46.905 058 11515.93 203.98 52482.57 88888.00 2018-02-27 11:53:47.405 058 11515.91 203.95 52482.58 88888.00 2018-02-27 11:53:47.905 058 11515.84 203.88 52482.64 88888.00 2018-02-27 11:53:48.405 058 11515.77 203.82 52482.67 88888.00 2018-02-27 11:53:48.905 058 11515.78 203.76 52482.62 88888.00 2018-02-27 11:53:49.405 058 11515.80 203.72 52482.60 88888.00 2018-02-27 11:53:49.905 058 11515.75 203.67 52482.60 88888.00 2018-02-27 11:53:50.405 058 11515.74 203.61 52482.58 88888.00 2018-02-27 11:53:50.905 058 11515.76 203.56 52482.60 88888.00 2018-02-27 11:53:51.405 058 11515.72 203.56 52482.62 88888.00 2018-02-27 11:53:51.905 058 11515.75 203.56 52482.61 88888.00 2018-02-27 11:53:52.405 058 11515.74 203.50 52482.57 88888.00 2018-02-27 11:53:52.905 058 11515.68 203.47 52482.58 88888.00 2018-02-27 11:53:53.405 058 11515.72 203.52 52482.58 88888.00 2018-02-27 11:53:53.905 058 11515.77 203.57 52482.58 88888.00 2018-02-27 11:53:54.405 058 11515.81 203.57 52482.60 88888.00 2018-02-27 11:53:54.905 058 11515.77 203.54 52482.62 88888.00 2018-02-27 11:53:55.405 058 11515.83 203.54 52482.61 88888.00 2018-02-27 11:53:55.905 058 11515.93 203.60 52482.61 88888.00 2018-02-27 11:53:56.405 058 11515.94 203.55 52482.61 88888.00 2018-02-27 11:53:56.905 058 11515.94 203.57 52482.66 88888.00 2018-02-27 11:53:57.405 058 11515.98 203.59 52482.65 88888.00 2018-02-27 11:53:57.905 058 11515.99 203.56 52482.64 88888.00 2018-02-27 11:53:58.405 058 11515.99 203.64 52482.67 88888.00 2018-02-27 11:53:58.905 058 11515.99 203.69 52482.70 88888.00 2018-02-27 11:53:59.405 058 11515.99 203.71 52482.69 88888.00 2018-02-27 11:53:59.905 058 11516.06 203.74 52482.67 88888.00 2018-02-27 11:54:00.405 058 11516.01 203.79 52482.69 88888.00 2018-02-27 11:54:00.905 058 11516.01 203.81 52482.69 88888.00 2018-02-27 11:54:01.405 058 11516.03 203.89 52482.66 88888.00 2018-02-27 11:54:01.905 058 11516.03 203.89 52482.61 88888.00 2018-02-27 11:54:02.405 058 11516.01 203.93 52482.62 88888.00 2018-02-27 11:54:02.905 058 11515.96 204.04 52482.64 88888.00 2018-02-27 11:54:03.405 058 11515.94 204.03 52482.63 88888.00 2018-02-27 11:54:03.905 058 11516.01 204.04 52482.63 88888.00 2018-02-27 11:54:04.405 058 11515.94 204.09 52482.58 88888.00 2018-02-27 11:54:04.905 058 11515.84 204.13 52482.57 88888.00 2018-02-27 11:54:05.405 058 11515.78 204.18 52482.56 88888.00 2018-02-27 11:54:05.905 058 11515.81 204.20 52482.57 88888.00 2018-02-27 11:54:06.405 058 11515.83 204.20 52482.57 88888.00 2018-02-27 11:54:06.905 058 11515.77 204.21 52482.54 88888.00 2018-02-27 11:54:07.405 058 11515.78 204.25 52482.58 88888.00 2018-02-27 11:54:07.905 058 11515.82 204.24 52482.58 88888.00 2018-02-27 11:54:08.405 058 11515.82 204.28 52482.54 88888.00 2018-02-27 11:54:08.905 058 11515.82 204.30 52482.48 88888.00 2018-02-27 11:54:09.405 058 11515.87 204.25 52482.44 88888.00 2018-02-27 11:54:09.905 058 11515.93 204.29 52482.46 88888.00 2018-02-27 11:54:10.405 058 11515.94 204.32 52482.47 88888.00 2018-02-27 11:54:10.905 058 11515.96 204.39 52482.46 88888.00 2018-02-27 11:54:11.405 058 11516.03 204.41 52482.46 88888.00 2018-02-27 11:54:11.905 058 11516.06 204.42 52482.46 88888.00 2018-02-27 11:54:12.405 058 11516.04 204.43 52482.48 88888.00 2018-02-27 11:54:12.905 058 11516.02 204.48 52482.49 88888.00 2018-02-27 11:54:13.405 058 11516.07 204.51 52482.46 88888.00 2018-02-27 11:54:13.905 058 11516.07 204.51 52482.41 88888.00 2018-02-27 11:54:14.405 058 11516.08 204.53 52482.41 88888.00 2018-02-27 11:54:14.905 058 11516.12 204.56 52482.39 88888.00 2018-02-27 11:54:15.405 058 11516.11 204.57 52482.36 88888.00 2018-02-27 11:54:15.905 058 11516.12 204.54 52482.35 88888.00 2018-02-27 11:54:16.405 058 11516.18 204.53 52482.32 88888.00 2018-02-27 11:54:16.905 058 11516.21 204.48 52482.34 88888.00 2018-02-27 11:54:17.405 058 11516.38 204.49 52482.29 88888.00 2018-02-27 11:54:17.905 058 11516.37 204.52 52482.29 88888.00 2018-02-27 11:54:18.405 058 11516.36 204.50 52482.29 88888.00 2018-02-27 11:54:18.905 058 11516.39 204.48 52482.29 88888.00 2018-02-27 11:54:19.405 058 11516.37 204.48 52482.27 88888.00 2018-02-27 11:54:19.905 058 11516.37 204.52 52482.26 88888.00 2018-02-27 11:54:20.405 058 11516.39 204.56 52482.28 88888.00 2018-02-27 11:54:20.905 058 11516.48 204.54 52482.29 88888.00 2018-02-27 11:54:21.405 058 11516.55 204.52 52482.28 88888.00 2018-02-27 11:54:21.905 058 11516.55 204.53 52482.27 88888.00 2018-02-27 11:54:22.405 058 11516.56 204.50 52482.27 88888.00 2018-02-27 11:54:22.905 058 11516.61 204.50 52482.30 88888.00 2018-02-27 11:54:23.405 058 11516.65 204.59 52482.31 88888.00 2018-02-27 11:54:23.905 058 11516.69 204.61 52482.28 88888.00 2018-02-27 11:54:24.405 058 11516.70 204.59 52482.23 88888.00 2018-02-27 11:54:24.905 058 11516.69 204.56 52482.23 88888.00 2018-02-27 11:54:25.405 058 11516.65 204.60 52482.25 88888.00 2018-02-27 11:54:25.905 058 11516.63 204.67 52482.28 88888.00 2018-02-27 11:54:26.405 058 11516.61 204.68 52482.30 88888.00 2018-02-27 11:54:26.905 058 11516.53 204.70 52482.30 88888.00 2018-02-27 11:54:27.405 058 11516.57 204.66 52482.30 88888.00 2018-02-27 11:54:27.905 058 11516.56 204.65 52482.31 88888.00 2018-02-27 11:54:28.405 058 11516.47 204.65 52482.29 88888.00 2018-02-27 11:54:28.905 058 11516.46 204.63 52482.30 88888.00 2018-02-27 11:54:29.405 058 11516.48 204.60 52482.32 88888.00 2018-02-27 11:54:29.905 058 11516.46 204.61 52482.36 88888.00 2018-02-27 11:54:30.405 058 11516.40 204.61 52482.40 88888.00 2018-02-27 11:54:30.905 058 11516.37 204.59 52482.39 88888.00 2018-02-27 11:54:31.405 058 11516.31 204.58 52482.40 88888.00 2018-02-27 11:54:31.905 058 11516.29 204.51 52482.43 88888.00 2018-02-27 11:54:32.405 058 11516.24 204.41 52482.43 88888.00 2018-02-27 11:54:32.905 058 11516.26 204.37 52482.44 88888.00 2018-02-27 11:54:33.405 058 11516.19 204.33 52482.44 88888.00 2018-02-27 11:54:33.905 058 11516.18 204.34 52482.43 88888.00 2018-02-27 11:54:34.405 058 11516.19 204.33 52482.44 88888.00 2018-02-27 11:54:34.905 058 11516.12 204.28 52482.44 88888.00 2018-02-27 11:54:35.405 058 11516.10 204.28 52482.45 88888.00 2018-02-27 11:54:35.905 058 11516.08 204.29 52482.48 88888.00 2018-02-27 11:54:36.405 058 11515.96 204.24 52482.53 88888.00 2018-02-27 11:54:36.905 058 11515.92 204.21 52482.58 88888.00 2018-02-27 11:54:37.405 058 11515.90 204.20 52482.57 88888.00 2018-02-27 11:54:37.905 058 11515.90 204.18 52482.52 88888.00 2018-02-27 11:54:38.405 058 11515.87 204.19 52482.55 88888.00 2018-02-27 11:54:38.905 058 11515.84 204.19 52482.60 88888.00 2018-02-27 11:54:39.405 058 11515.85 204.15 52482.61 88888.00 2018-02-27 11:54:39.905 058 11515.83 204.11 52482.62 88888.00 2018-02-27 11:54:40.405 058 11515.78 204.05 52482.63 88888.00 2018-02-27 11:54:40.905 058 11515.78 204.07 52482.64 88888.00 2018-02-27 11:54:41.405 058 11515.80 204.08 52482.66 88888.00 2018-02-27 11:54:41.905 058 11515.78 204.09 52482.73 88888.00 2018-02-27 11:54:42.405 058 11515.71 204.07 52482.73 88888.00 2018-02-27 11:54:42.905 058 11515.68 204.07 52482.69 88888.00 2018-02-27 11:54:43.405 058 11515.67 203.99 52482.66 88888.00 2018-02-27 11:54:43.905 058 11515.69 204.00 52482.67 88888.00 2018-02-27 11:54:44.405 058 11515.69 203.98 52482.73 88888.00 2018-02-27 11:54:44.905 058 11515.64 203.94 52482.78 88888.00 2018-02-27 11:54:45.405 058 11515.59 203.91 52482.79 88888.00 2018-02-27 11:54:45.905 058 11515.55 203.88 52482.75 88888.00 2018-02-27 11:54:46.405 058 11515.46 203.84 52482.74 88888.00 2018-02-27 11:54:46.905 058 11515.46 203.80 52482.78 88888.00 2018-02-27 11:54:47.405 058 11515.48 203.80 52482.71 88888.00 2018-02-27 11:54:47.905 058 11515.50 203.78 52482.70 88888.00 2018-02-27 11:54:48.405 058 11515.43 203.71 52482.75 88888.00 2018-02-27 11:54:48.905 058 11515.42 203.67 52482.82 88888.00 2018-02-27 11:54:49.405 058 11515.38 203.59 52482.80 88888.00 2018-02-27 11:54:49.905 058 11515.31 203.56 52482.80 88888.00 2018-02-27 11:54:50.405 058 11515.29 203.54 52482.81 88888.00 2018-02-27 11:54:50.905 058 11515.28 203.52 52482.76 88888.00 2018-02-27 11:54:51.405 058 11515.30 203.53 52482.78 88888.00 2018-02-27 11:54:51.905 058 11515.31 203.51 52482.80 88888.00 2018-02-27 11:54:52.405 058 11515.31 203.43 52482.80 88888.00 2018-02-27 11:54:52.905 058 11515.23 203.44 52482.78 88888.00 2018-02-27 11:54:53.405 058 11515.22 203.44 52482.78 88888.00 2018-02-27 11:54:53.905 058 11515.16 203.39 52482.80 88888.00 2018-02-27 11:54:54.405 058 11515.05 203.30 52482.83 88888.00 2018-02-27 11:54:54.905 058 11515.02 203.27 52482.85 88888.00 2018-02-27 11:54:55.405 058 11514.97 203.24 52482.83 88888.00 2018-02-27 11:54:55.905 058 11514.87 203.21 52482.85 88888.00 2018-02-27 11:54:56.405 058 11514.81 203.21 52482.81 88888.00 2018-02-27 11:54:56.905 058 11514.76 203.17 52482.75 88888.00 2018-02-27 11:54:57.405 058 11514.73 203.13 52482.76 88888.00 2018-02-27 11:54:57.905 058 11514.62 203.12 52482.81 88888.00 2018-02-27 11:54:58.405 058 11514.59 203.08 52482.87 88888.00 2018-02-27 11:54:58.905 058 11514.60 203.14 52482.83 88888.00 2018-02-27 11:54:59.405 058 11514.61 203.11 52482.85 88888.00 2018-02-27 11:54:59.905 058 11514.59 203.05 52482.78 88888.00 2018-02-27 11:55:00.405 058 11514.59 202.97 52482.78 88888.00 2018-02-27 11:55:00.905 058 11514.53 202.94 52482.81 88888.00 2018-02-27 11:55:01.405 058 11514.50 202.88 52482.85 88888.00 2018-02-27 11:55:01.905 058 11514.53 202.81 52482.84 88888.00 2018-02-27 11:55:02.405 058 11514.49 202.78 52482.83 88888.00 2018-02-27 11:55:02.905 058 11514.47 202.75 52482.88 88888.00 2018-02-27 11:55:03.405 058 11514.45 202.77 52482.88 88888.00 2018-02-27 11:55:03.905 058 11514.41 202.69 52482.89 88888.00 2018-02-27 11:55:04.405 058 11514.41 202.58 52482.84 88888.00 2018-02-27 11:55:04.905 058 11514.44 202.49 52482.89 88888.00 2018-02-27 11:55:05.405 058 11514.44 202.47 52482.88 88888.00 2018-02-27 11:55:05.905 058 11514.43 202.43 52482.87 88888.00 2018-02-27 11:55:06.405 058 11514.43 202.34 52482.89 88888.00 2018-02-27 11:55:06.905 058 11514.45 202.33 52482.89 88888.00 2018-02-27 11:55:07.405 058 11514.41 202.24 52482.85 88888.00 2018-02-27 11:55:07.905 058 11514.37 202.17 52482.79 88888.00 2018-02-27 11:55:08.405 058 11514.37 202.15 52482.80 88888.00 2018-02-27 11:55:08.905 058 11514.37 202.09 52482.76 88888.00 2018-02-27 11:55:09.405 058 11514.36 202.04 52482.79 88888.00 2018-02-27 11:55:09.905 058 11514.31 202.00 52482.78 88888.00 2018-02-27 11:55:10.405 058 11514.29 201.97 52482.73 88888.00 2018-02-27 11:55:10.905 058 11514.28 201.84 52482.72 88888.00 2018-02-27 11:55:11.405 058 11514.23 201.77 52482.66 88888.00 2018-02-27 11:55:11.905 058 11514.22 201.67 52482.70 88888.00 2018-02-27 11:55:12.405 058 11514.22 201.56 52482.65 88888.00 2018-02-27 11:55:12.905 058 11514.20 201.52 52482.64 88888.00 2018-02-27 11:55:13.405 058 11514.19 201.48 52482.61 88888.00 2018-02-27 11:55:13.905 058 11514.16 201.42 52482.56 88888.00 2018-02-27 11:55:14.405 058 11514.17 201.34 52482.53 88888.00 2018-02-27 11:55:14.905 058 11514.18 201.24 52482.49 88888.00 2018-02-27 11:55:15.405 058 11514.17 201.18 52482.41 88888.00 2018-02-27 11:55:15.905 058 11514.14 201.12 52482.39 88888.00 2018-02-27 11:55:16.405 058 11514.10 201.04 52482.39 88888.00 2018-02-27 11:55:16.905 058 11514.07 200.92 52482.37 88888.00 2018-02-27 11:55:17.405 058 11514.02 200.86 52482.40 88888.00 2018-02-27 11:55:17.905 058 11514.06 200.78 52482.38 88888.00 2018-02-27 11:55:18.405 058 11514.01 200.76 52482.35 88888.00 2018-02-27 11:55:18.905 058 11513.94 200.74 52482.43 88888.00 2018-02-27 11:55:19.405 058 11513.92 200.65 52482.40 88888.00 2018-02-27 11:55:19.905 058 11513.93 200.62 52482.34 88888.00 2018-02-27 11:55:20.405 058 11513.94 200.61 52482.40 88888.00 2018-02-27 11:55:20.905 058 11513.97 200.59 52482.41 88888.00 2018-02-27 11:55:21.405 058 11514.00 200.49 52482.35 88888.00 2018-02-27 11:55:21.905 058 11513.98 200.47 52482.32 88888.00 2018-02-27 11:55:22.405 058 11513.93 200.41 52482.36 88888.00 2018-02-27 11:55:22.905 058 11513.84 200.35 52482.32 88888.00 2018-02-27 11:55:23.405 058 11513.81 200.29 52482.34 88888.00 2018-02-27 11:55:23.905 058 11513.80 200.29 52482.39 88888.00 2018-02-27 11:55:24.405 058 11513.72 200.29 52482.38 88888.00 2018-02-27 11:55:24.905 058 11513.65 200.24 52482.36 88888.00 2018-02-27 11:55:25.405 058 11513.62 200.23 52482.36 88888.00 2018-02-27 11:55:25.905 058 11513.58 200.13 52482.37 88888.00 2018-02-27 11:55:26.405 058 11513.50 200.15 52482.37 88888.00 2018-02-27 11:55:26.905 058 11513.44 200.11 52482.34 88888.00 2018-02-27 11:55:27.405 058 11513.37 200.06 52482.37 88888.00 2018-02-27 11:55:27.905 058 11513.38 200.10 52482.37 88888.00 2018-02-27 11:55:28.405 058 11513.33 200.04 52482.37 88888.00 2018-02-27 11:55:28.905 058 11513.23 199.98 52482.38 88888.00 2018-02-27 11:55:29.405 058 11513.15 199.96 52482.40 88888.00 2018-02-27 11:55:29.905 058 11513.13 199.93 52482.40 88888.00 2018-02-27 11:55:30.405 058 11513.05 199.93 52482.40 88888.00 2018-02-27 11:55:30.905 058 11512.96 199.91 52482.49 88888.00 2018-02-27 11:55:31.405 058 11512.89 199.86 52482.47 88888.00 2018-02-27 11:55:31.905 058 11512.82 199.88 52482.44 88888.00 2018-02-27 11:55:32.405 058 11512.73 199.89 52482.46 88888.00 2018-02-27 11:55:32.905 058 11512.71 199.86 52482.49 88888.00 2018-02-27 11:55:33.405 058 11512.68 199.84 52482.53 88888.00 2018-02-27 11:55:33.905 058 11512.58 199.78 52482.60 88888.00 2018-02-27 11:55:34.405 058 11512.49 199.74 52482.57 88888.00 2018-02-27 11:55:34.905 058 11512.43 199.75 52482.55 88888.00 2018-02-27 11:55:35.405 058 11512.35 199.74 52482.56 88888.00 2018-02-27 11:55:35.905 058 11512.29 199.73 52482.60 88888.00 2018-02-27 11:55:36.405 058 11512.21 199.68 52482.66 88888.00 2018-02-27 11:55:36.905 058 11512.09 199.62 52482.75 88888.00 2018-02-27 11:55:37.405 058 11512.12 199.64 52482.79 88888.00 2018-02-27 11:55:37.905 058 11512.10 199.59 52482.82 88888.00 2018-02-27 11:55:38.405 058 11512.03 199.54 52482.82 88888.00 2018-02-27 11:55:38.905 058 11511.96 199.55 52482.84 88888.00 2018-02-27 11:55:39.405 058 11511.89 199.53 52482.83 88888.00 2018-02-27 11:55:39.905 058 11511.82 199.52 52482.87 88888.00 2018-02-27 11:55:40.405 058 11511.72 199.47 52482.92 88888.00 2018-02-27 11:55:40.905 058 11511.66 199.47 52482.91 88888.00 2018-02-27 11:55:41.405 058 11511.61 199.43 52482.98 88888.00 2018-02-27 11:55:41.905 058 11511.55 199.43 52483.05 88888.00 2018-02-27 11:55:42.405 058 11511.51 199.42 52483.07 88888.00 2018-02-27 11:55:42.905 058 11511.47 199.39 52483.10 88888.00 2018-02-27 11:55:43.405 058 11511.42 199.39 52483.14 88888.00 2018-02-27 11:55:43.905 058 11511.37 199.43 52483.20 88888.00 2018-02-27 11:55:44.405 058 11511.28 199.43 52483.24 88888.00 2018-02-27 11:55:44.905 058 11511.18 199.42 52483.27 88888.00 2018-02-27 11:55:45.405 058 11511.12 199.40 52483.27 88888.00 2018-02-27 11:55:45.905 058 11511.10 199.33 52483.32 88888.00 2018-02-27 11:55:46.405 058 11511.08 199.29 52483.31 88888.00 2018-02-27 11:55:46.905 058 11511.08 199.27 52483.34 88888.00 2018-02-27 11:55:47.405 058 11511.04 199.21 52483.35 88888.00 2018-02-27 11:55:47.905 058 11511.06 199.20 52483.36 88888.00 2018-02-27 11:55:48.405 058 11511.01 199.17 52483.37 88888.00 2018-02-27 11:55:48.905 058 11511.00 199.13 52483.38 88888.00 2018-02-27 11:55:49.405 058 11511.00 199.08 52483.38 88888.00 2018-02-27 11:55:49.905 058 11510.87 199.05 52483.38 88888.00 2018-02-27 11:55:50.405 058 11510.80 198.99 52483.41 88888.00 2018-02-27 11:55:50.905 058 11510.82 198.92 52483.41 88888.00 2018-02-27 11:55:51.405 058 11510.82 198.94 52483.43 88888.00 2018-02-27 11:55:51.905 058 11510.75 198.92 52483.50 88888.00 2018-02-27 11:55:52.405 058 11510.69 198.87 52483.51 88888.00 2018-02-27 11:55:52.905 058 11510.64 198.85 52483.51 88888.00 2018-02-27 11:55:53.405 058 11510.60 198.77 52483.54 88888.00 2018-02-27 11:55:53.905 058 11510.57 198.72 52483.54 88888.00 2018-02-27 11:55:54.405 058 11510.52 198.67 52483.55 88888.00 2018-02-27 11:55:54.905 058 11510.48 198.62 52483.57 88888.00 2018-02-27 11:55:55.405 058 11510.47 198.70 52483.54 88888.00 2018-02-27 11:55:55.905 058 11510.39 198.66 52483.58 88888.00 2018-02-27 11:55:56.405 058 11510.31 198.59 52483.61 88888.00 2018-02-27 11:55:56.905 058 11510.27 198.59 52483.61 88888.00 2018-02-27 11:55:57.405 058 11510.22 198.58 52483.61 88888.00 2018-02-27 11:55:57.905 058 11510.12 198.57 52483.61 88888.00 2018-02-27 11:55:58.405 058 11510.07 198.56 52483.64 88888.00 2018-02-27 11:55:58.905 058 11510.02 198.57 52483.70 88888.00 2018-02-27 11:55:59.405 058 11509.99 198.60 52483.67 88888.00 2018-02-27 11:55:59.905 058 11509.97 198.63 52483.64 88888.00 2018-02-27 11:56:00.405 058 11509.89 198.63 52483.62 88888.00 2018-02-27 11:56:00.905 058 11509.82 198.66 52483.60 88888.00 2018-02-27 11:56:01.405 058 11509.82 198.67 52483.58 88888.00 2018-02-27 11:56:01.905 058 11509.79 198.65 52483.61 88888.00 2018-02-27 11:56:02.405 058 11509.79 198.72 52483.68 88888.00 2018-02-27 11:56:02.905 058 11509.76 198.81 52483.70 88888.00 2018-02-27 11:56:03.405 058 11509.69 198.81 52483.70 88888.00 2018-02-27 11:56:03.905 058 11509.68 198.84 52483.70 88888.00 2018-02-27 11:56:04.405 058 11509.68 198.91 52483.72 88888.00 2018-02-27 11:56:04.905 058 11509.61 198.96 52483.70 88888.00 2018-02-27 11:56:05.405 058 11509.49 198.98 52483.66 88888.00 2018-02-27 11:56:05.905 058 11509.43 199.01 52483.63 88888.00 2018-02-27 11:56:06.405 058 11509.44 199.00 52483.59 88888.00 2018-02-27 11:56:06.905 058 11509.43 199.08 52483.58 88888.00 2018-02-27 11:56:07.405 058 11509.40 199.17 52483.59 88888.00 2018-02-27 11:56:07.905 058 11509.38 199.25 52483.59 88888.00 2018-02-27 11:56:08.405 058 11509.35 199.29 52483.57 88888.00 2018-02-27 11:56:08.905 058 11509.29 199.37 52483.55 88888.00 2018-02-27 11:56:09.405 058 11509.28 199.46 52483.50 88888.00 2018-02-27 11:56:09.905 058 11509.24 199.49 52483.47 88888.00 2018-02-27 11:56:10.405 058 11509.20 199.56 52483.50 88888.00 2018-02-27 11:56:10.905 058 11509.09 199.66 52483.51 88888.00 2018-02-27 11:56:11.405 058 11508.97 199.71 52483.54 88888.00 2018-02-27 11:56:11.905 058 11508.97 199.77 52483.49 88888.00 2018-02-27 11:56:12.405 058 11508.92 199.89 52483.44 88888.00 2018-02-27 11:56:12.905 058 11508.83 199.96 52483.41 88888.00 2018-02-27 11:56:13.405 058 11508.80 200.02 52483.44 88888.00 2018-02-27 11:56:13.905 058 11508.74 200.10 52483.41 88888.00 2018-02-27 11:56:14.405 058 11508.74 200.12 52483.37 88888.00 2018-02-27 11:56:14.905 058 11508.75 200.20 52483.32 88888.00 2018-02-27 11:56:15.405 058 11508.71 200.36 52483.29 88888.00 2018-02-27 11:56:15.905 058 11508.64 200.43 52483.31 88888.00 2018-02-27 11:56:16.405 058 11508.63 200.51 52483.32 88888.00 2018-02-27 11:56:16.905 058 11508.59 200.62 52483.34 88888.00 2018-02-27 11:56:17.405 058 11508.54 200.72 52483.32 88888.00 2018-02-27 11:56:17.905 058 11508.53 200.82 52483.29 88888.00 2018-02-27 11:56:18.405 058 11508.56 200.91 52483.32 88888.00 2018-02-27 11:56:18.905 058 11508.62 200.95 52483.32 88888.00 2018-02-27 11:56:19.405 058 11508.57 201.08 52483.25 88888.00 2018-02-27 11:56:19.905 058 11508.54 201.18 52483.18 88888.00 2018-02-27 11:56:20.405 058 11508.54 201.27 52483.23 88888.00 2018-02-27 11:56:20.905 058 11508.48 201.42 52483.18 88888.00 2018-02-27 11:56:21.405 058 11508.50 201.55 52483.17 88888.00 2018-02-27 11:56:21.905 058 11508.57 201.68 52483.18 88888.00 2018-02-27 11:56:22.405 058 11508.58 201.73 52483.16 88888.00 2018-02-27 11:56:22.905 058 11508.57 201.81 52483.16 88888.00 2018-02-27 11:56:23.405 058 11508.58 201.96 52483.17 88888.00 2018-02-27 11:56:23.905 058 11508.62 202.07 52483.16 88888.00 2018-02-27 11:56:24.405 058 11508.66 202.19 52483.16 88888.00 2018-02-27 11:56:24.905 058 11508.70 202.26 52483.14 88888.00 2018-02-27 11:56:25.405 058 11508.78 202.35 52483.15 88888.00 2018-02-27 11:56:25.905 058 11508.79 202.50 52483.14 88888.00 2018-02-27 11:56:26.405 058 11508.83 202.60 52483.14 88888.00 2018-02-27 11:56:26.905 058 11508.91 202.64 52483.15 88888.00 2018-02-27 11:56:27.405 058 11508.96 202.72 52483.10 88888.00 2018-02-27 11:56:27.905 058 11508.93 202.77 52483.07 88888.00 2018-02-27 11:56:28.405 058 11508.99 202.87 52483.05 88888.00 2018-02-27 11:56:28.905 058 11509.09 203.02 52483.06 88888.00 2018-02-27 11:56:29.405 058 11509.13 203.14 52483.06 88888.00 2018-02-27 11:56:29.905 058 11509.23 203.20 52483.06 88888.00 2018-02-27 11:56:30.405 058 11509.28 203.25 52483.00 88888.00 2018-02-27 11:56:30.905 058 11509.34 203.31 52483.01 88888.00 2018-02-27 11:56:31.405 058 11509.42 203.40 52483.05 88888.00 2018-02-27 11:56:31.905 058 11509.51 203.53 52483.03 88888.00 2018-02-27 11:56:32.405 058 11509.58 203.61 52483.03 88888.00 2018-02-27 11:56:32.905 058 11509.60 203.71 52482.98 88888.00 2018-02-27 11:56:33.405 058 11509.63 203.75 52482.98 88888.00 2018-02-27 11:56:33.905 058 11509.73 203.86 52482.96 88888.00 2018-02-27 11:56:34.405 058 11509.76 203.93 52482.96 88888.00 2018-02-27 11:56:34.905 058 11509.72 203.99 52482.94 88888.00 2018-02-27 11:56:35.405 058 11509.76 204.00 52482.94 88888.00 2018-02-27 11:56:35.905 058 11509.78 204.03 52482.93 88888.00 2018-02-27 11:56:36.406 058 11509.85 204.08 52482.93 88888.00 2018-02-27 11:56:36.906 058 11509.90 204.15 52482.87 88888.00 2018-02-27 11:56:37.406 058 11509.88 204.21 52482.87 88888.00 2018-02-27 11:56:37.906 058 11509.92 204.28 52482.87 88888.00 2018-02-27 11:56:38.406 058 11509.98 204.30 52482.84 88888.00 2018-02-27 11:56:38.906 058 11509.95 204.29 52482.84 88888.00 2018-02-27 11:56:39.406 058 11509.96 204.23 52482.85 88888.00 2018-02-27 11:56:39.906 058 11509.97 204.25 52482.85 88888.00 2018-02-27 11:56:40.406 058 11510.02 204.29 52482.81 88888.00 2018-02-27 11:56:40.906 058 11510.12 204.32 52482.73 88888.00 2018-02-27 11:56:41.406 058 11510.14 204.31 52482.66 88888.00 2018-02-27 11:56:41.906 058 11510.13 204.23 52482.71 88888.00 2018-02-27 11:56:42.406 058 11510.19 204.29 52482.72 88888.00 2018-02-27 11:56:42.906 058 11510.28 204.30 52482.72 88888.00 2018-02-27 11:56:43.406 058 11510.34 204.25 52482.70 88888.00 2018-02-27 11:56:43.906 058 11510.41 204.22 52482.63 88888.00 2018-02-27 11:56:44.406 058 11510.45 204.28 52482.60 88888.00 2018-02-27 11:56:44.906 058 11510.48 204.31 52482.58 88888.00 2018-02-27 11:56:45.406 058 11510.52 204.33 52482.60 88888.00 2018-02-27 11:56:45.906 058 11510.56 204.34 52482.62 88888.00 2018-02-27 11:56:46.406 058 11510.67 204.42 52482.61 88888.00 2018-02-27 11:56:46.906 058 11510.71 204.52 52482.62 88888.00 2018-02-27 11:56:47.406 058 11510.74 204.59 52482.65 88888.00 2018-02-27 11:56:47.906 058 11510.77 204.58 52482.63 88888.00 2018-02-27 11:56:48.406 058 11510.80 204.60 52482.61 88888.00 2018-02-27 11:56:48.906 058 11510.83 204.71 52482.60 88888.00 2018-02-27 11:56:49.406 058 11510.91 204.80 52482.58 88888.00 2018-02-27 11:56:49.906 058 11511.00 204.86 52482.56 88888.00 2018-02-27 11:56:50.406 058 11511.00 204.96 52482.56 88888.00 2018-02-27 11:56:50.906 058 11511.04 205.08 52482.57 88888.00 2018-02-27 11:56:51.406 058 11511.04 205.14 52482.60 88888.00 2018-02-27 11:56:51.906 058 11511.04 205.22 52482.65 88888.00 2018-02-27 11:56:52.406 058 11511.08 205.29 52482.67 88888.00 2018-02-27 11:56:52.906 058 11511.10 205.40 52482.69 88888.00 2018-02-27 11:56:53.406 058 11511.08 205.48 52482.74 88888.00 2018-02-27 11:56:53.906 058 11511.04 205.58 52482.74 88888.00 2018-02-27 11:56:54.406 058 11511.02 205.69 52482.74 88888.00 2018-02-27 11:56:54.906 058 11510.94 205.73 52482.79 88888.00 2018-02-27 11:56:55.406 058 11510.91 205.80 52482.80 88888.00 2018-02-27 11:56:55.906 058 11510.83 205.87 52482.83 88888.00 2018-02-27 11:56:56.406 058 11510.78 205.93 52482.88 88888.00 2018-02-27 11:56:56.906 058 11510.78 205.97 52482.85 88888.00 2018-02-27 11:56:57.406 058 11510.72 205.94 52482.84 88888.00 2018-02-27 11:56:57.906 058 11510.66 205.98 52482.87 88888.00 2018-02-27 11:56:58.406 058 11510.57 206.02 52482.87 88888.00 2018-02-27 11:56:58.906 058 11510.50 205.98 52482.88 88888.00 2018-02-27 11:56:59.406 058 11510.47 205.99 52482.84 88888.00 2018-02-27 11:56:59.906 058 11510.42 205.99 52482.83 88888.00 2018-02-27 11:57:00.406 058 11510.37 206.04 52482.85 88888.00 2018-02-27 11:57:00.906 058 11510.36 205.99 52482.87 88888.00 2018-02-27 11:57:01.406 058 11510.37 205.91 52482.90 88888.00 2018-02-27 11:57:01.906 058 11510.36 205.86 52482.88 88888.00 2018-02-27 11:57:02.406 058 11510.37 205.83 52482.85 88888.00 2018-02-27 11:57:02.906 058 11510.34 205.79 52482.84 88888.00 2018-02-27 11:57:03.406 058 11510.28 205.77 52482.82 88888.00 2018-02-27 11:57:03.906 058 11510.29 205.72 52482.82 88888.00 2018-02-27 11:57:04.406 058 11510.27 205.69 52482.82 88888.00 2018-02-27 11:57:04.906 058 11510.22 205.72 52482.83 88888.00 2018-02-27 11:57:05.406 058 11510.29 205.68 52482.84 88888.00 2018-02-27 11:57:05.906 058 11510.36 205.63 52482.83 88888.00 2018-02-27 11:57:06.406 058 11510.40 205.56 52482.83 88888.00 2018-02-27 11:57:06.906 058 11510.31 205.53 52482.84 88888.00 2018-02-27 11:57:07.406 058 11510.28 205.55 52482.81 88888.00 2018-02-27 11:57:07.906 058 11510.29 205.57 52482.81 88888.00 2018-02-27 11:57:08.406 058 11510.27 205.64 52482.89 88888.00 2018-02-27 11:57:08.906 058 11510.28 205.67 52482.90 88888.00 2018-02-27 11:57:09.406 058 11510.29 205.67 52482.96 88888.00 2018-02-27 11:57:09.906 058 11510.28 205.63 52483.03 88888.00 2018-02-27 11:57:10.406 058 11510.28 205.72 52483.06 88888.00 2018-02-27 11:57:10.906 058 11510.33 205.85 52483.10 88888.00 2018-02-27 11:57:11.406 058 11510.32 205.89 52483.15 88888.00 2018-02-27 11:57:11.906 058 11510.24 205.93 52483.19 88888.00 2018-02-27 11:57:12.406 058 11510.23 206.01 52483.23 88888.00 2018-02-27 11:57:12.906 058 11510.20 206.09 52483.25 88888.00 2018-02-27 11:57:13.406 058 11510.15 206.14 52483.29 88888.00 2018-02-27 11:57:13.906 058 11510.07 206.14 52483.34 88888.00 2018-02-27 11:57:14.406 058 11510.01 206.20 52483.38 88888.00 2018-02-27 11:57:14.906 058 11510.01 206.35 52483.42 88888.00 2018-02-27 11:57:15.406 058 11509.96 206.46 52483.50 88888.00 2018-02-27 11:57:15.906 058 11509.94 206.51 52483.55 88888.00 2018-02-27 11:57:16.406 058 11509.88 206.53 52483.59 88888.00 2018-02-27 11:57:16.906 058 11509.87 206.55 52483.60 88888.00 2018-02-27 11:57:17.406 058 11509.82 206.55 52483.61 88888.00 2018-02-27 11:57:17.906 058 11509.77 206.57 52483.62 88888.00 2018-02-27 11:57:18.406 058 11509.77 206.56 52483.61 88888.00 2018-02-27 11:57:18.906 058 11509.77 206.51 52483.63 88888.00 2018-02-27 11:57:19.406 058 11509.68 206.50 52483.64 88888.00 2018-02-27 11:57:19.906 058 11509.64 206.53 52483.62 88888.00 2018-02-27 11:57:20.406 058 11509.62 206.51 52483.62 88888.00 2018-02-27 11:57:20.906 058 11509.59 206.47 52483.63 88888.00 2018-02-27 11:57:21.406 058 11509.54 206.45 52483.66 88888.00 2018-02-27 11:57:21.906 058 11509.58 206.40 52483.68 88888.00 2018-02-27 11:57:22.406 058 11509.60 206.37 52483.63 88888.00 2018-02-27 11:57:22.906 058 11509.54 206.35 52483.62 88888.00 2018-02-27 11:57:23.406 058 11509.58 206.27 52483.62 88888.00 2018-02-27 11:57:23.906 058 11509.60 206.27 52483.64 88888.00 2018-02-27 11:57:24.406 058 11509.60 206.27 52483.60 88888.00 2018-02-27 11:57:24.906 058 11509.64 206.23 52483.51 88888.00 2018-02-27 11:57:25.406 058 11509.67 206.24 52483.53 88888.00 2018-02-27 11:57:25.906 058 11509.69 206.23 52483.58 88888.00 2018-02-27 11:57:26.406 058 11509.75 206.23 52483.55 88888.00 2018-02-27 11:57:26.906 058 11509.77 206.24 52483.57 88888.00 2018-02-27 11:57:27.406 058 11509.84 206.30 52483.53 88888.00 2018-02-27 11:57:27.906 058 11509.87 206.34 52483.57 88888.00 2018-02-27 11:57:28.406 058 11509.95 206.35 52483.57 88888.00 2018-02-27 11:57:28.906 058 11510.06 206.38 52483.50 88888.00 2018-02-27 11:57:29.406 058 11510.14 206.46 52483.49 88888.00 2018-02-27 11:57:29.906 058 11510.22 206.56 52483.45 88888.00 2018-02-27 11:57:30.406 058 11510.32 206.62 52483.46 88888.00 2018-02-27 11:57:30.906 058 11510.36 206.73 52483.53 88888.00 2018-02-27 11:57:31.406 058 11510.48 206.88 52483.53 88888.00 2018-02-27 11:57:31.906 058 11510.65 207.02 52483.59 88888.00 2018-02-27 11:57:32.406 058 11510.81 207.14 52483.61 88888.00 2018-02-27 11:57:32.906 058 11510.93 207.31 52483.62 88888.00 2018-02-27 11:57:33.406 058 11510.96 207.47 52483.67 88888.00 2018-02-27 11:57:33.906 058 11511.00 207.58 52483.69 88888.00 2018-02-27 11:57:34.406 058 11511.08 207.69 52483.72 88888.00 2018-02-27 11:57:34.906 058 11511.16 207.83 52483.73 88888.00 2018-02-27 11:57:35.406 058 11511.21 207.95 52483.72 88888.00 2018-02-27 11:57:35.906 058 11511.29 208.00 52483.75 88888.00 2018-02-27 11:57:36.406 058 11511.29 208.16 52483.75 88888.00 2018-02-27 11:57:36.906 058 11511.31 208.30 52483.75 88888.00 2018-02-27 11:57:37.406 058 11511.30 208.40 52483.77 88888.00 2018-02-27 11:57:37.906 058 11511.36 208.49 52483.77 88888.00 2018-02-27 11:57:38.406 058 11511.42 208.58 52483.76 88888.00 2018-02-27 11:57:38.906 058 11511.44 208.65 52483.77 88888.00 2018-02-27 11:57:39.406 058 11511.44 208.69 52483.75 88888.00 2018-02-27 11:57:39.906 058 11511.45 208.75 52483.70 88888.00 2018-02-27 11:57:40.406 058 11511.46 208.78 52483.68 88888.00 2018-02-27 11:57:40.906 058 11511.46 208.82 52483.66 88888.00 2018-02-27 11:57:41.406 058 11511.46 208.79 52483.67 88888.00 2018-02-27 11:57:41.906 058 11511.52 208.75 52483.64 88888.00 2018-02-27 11:57:42.406 058 11511.52 208.83 52483.62 88888.00 2018-02-27 11:57:42.906 058 11511.55 208.82 52483.54 88888.00 2018-02-27 11:57:43.406 058 11511.62 208.78 52483.50 88888.00 2018-02-27 11:57:43.906 058 11511.77 208.77 52483.45 88888.00 2018-02-27 11:57:44.406 058 11511.83 208.73 52483.41 88888.00 2018-02-27 11:57:44.906 058 11511.80 208.69 52483.38 88888.00 2018-02-27 11:57:45.406 058 11511.89 208.70 52483.35 88888.00 2018-02-27 11:57:45.906 058 11511.95 208.68 52483.28 88888.00 2018-02-27 11:57:46.406 058 11512.06 208.66 52483.24 88888.00 2018-02-27 11:57:46.906 058 11512.16 208.61 52483.23 88888.00 2018-02-27 11:57:47.406 058 11512.27 208.63 52483.23 88888.00 2018-02-27 11:57:47.906 058 11512.34 208.65 52483.20 88888.00 2018-02-27 11:57:48.406 058 11512.42 208.64 52483.14 88888.00 2018-02-27 11:57:48.906 058 11512.50 208.63 52483.08 88888.00 2018-02-27 11:57:49.406 058 11512.60 208.68 52483.06 88888.00 2018-02-27 11:57:49.906 058 11512.69 208.72 52483.07 88888.00 2018-02-27 11:57:50.406 058 11512.78 208.74 52483.09 88888.00 2018-02-27 11:57:50.906 058 11512.91 208.72 52483.02 88888.00 2018-02-27 11:57:51.406 058 11513.08 208.72 52483.05 88888.00 2018-02-27 11:57:51.906 058 11513.19 208.76 52483.08 88888.00 2018-02-27 11:57:52.406 058 11513.23 208.86 52483.05 88888.00 2018-02-27 11:57:52.906 058 11513.31 208.88 52483.05 88888.00 2018-02-27 11:57:53.406 058 11513.43 208.90 52483.07 88888.00 2018-02-27 11:57:53.906 058 11513.49 208.95 52483.05 88888.00 2018-02-27 11:57:54.406 058 11513.56 208.95 52483.06 88888.00 2018-02-27 11:57:54.906 058 11513.63 208.96 52483.08 88888.00 2018-02-27 11:57:55.406 058 11513.65 209.03 52483.07 88888.00 2018-02-27 11:57:55.906 058 11513.74 209.06 52483.11 88888.00 2018-02-27 11:57:56.406 058 11513.74 209.06 52483.09 88888.00 2018-02-27 11:57:56.906 058 11513.79 209.09 52483.07 88888.00 2018-02-27 11:57:57.406 058 11513.85 209.13 52483.05 88888.00 2018-02-27 11:57:57.906 058 11513.88 209.07 52483.03 88888.00 2018-02-27 11:57:58.406 058 11513.87 209.03 52483.01 88888.00 2018-02-27 11:57:58.906 058 11513.91 209.04 52483.01 88888.00 2018-02-27 11:57:59.406 058 11513.91 209.04 52482.96 88888.00 2018-02-27 11:57:59.906 058 11513.97 209.03 52482.97 88888.00 2018-02-27 11:58:00.406 058 11513.93 209.03 52482.96 88888.00 2018-02-27 11:58:00.906 058 11513.97 208.93 52482.96 88888.00 2018-02-27 11:58:01.406 058 11514.03 208.93 52482.97 88888.00 2018-02-27 11:58:01.906 058 11514.05 208.88 52482.92 88888.00 2018-02-27 11:58:02.406 058 11514.10 208.82 52482.91 88888.00 2018-02-27 11:58:02.906 058 11514.14 208.75 52482.87 88888.00 2018-02-27 11:58:03.406 058 11514.15 208.72 52482.89 88888.00 2018-02-27 11:58:03.906 058 11514.19 208.69 52482.87 88888.00 2018-02-27 11:58:04.406 058 11514.24 208.61 52482.81 88888.00 2018-02-27 11:58:04.906 058 11514.26 208.57 52482.79 88888.00 2018-02-27 11:58:05.406 058 11514.26 208.51 52482.75 88888.00 2018-02-27 11:58:05.906 058 11514.28 208.44 52482.78 88888.00 2018-02-27 11:58:06.406 058 11514.28 208.35 52482.74 88888.00 2018-02-27 11:58:06.906 058 11514.28 208.34 52482.74 88888.00 2018-02-27 11:58:07.406 058 11514.28 208.34 52482.78 88888.00 2018-02-27 11:58:07.906 058 11514.25 208.29 52482.73 88888.00 2018-02-27 11:58:08.406 058 11514.25 208.24 52482.72 88888.00 2018-02-27 11:58:08.906 058 11514.32 208.21 52482.72 88888.00 2018-02-27 11:58:09.406 058 11514.32 208.16 52482.72 88888.00 2018-02-27 11:58:09.906 058 11514.29 208.11 52482.72 88888.00 2018-02-27 11:58:10.406 058 11514.34 207.96 52482.64 88888.00 2018-02-27 11:58:10.906 058 11514.37 207.92 52482.64 88888.00 2018-02-27 11:58:11.406 058 11514.41 207.92 52482.69 88888.00 2018-02-27 11:58:11.906 058 11514.43 207.88 52482.72 88888.00 2018-02-27 11:58:12.406 058 11514.44 207.78 52482.73 88888.00 2018-02-27 11:58:12.906 058 11514.47 207.77 52482.69 88888.00 2018-02-27 11:58:13.406 058 11514.50 207.76 52482.72 88888.00 2018-02-27 11:58:13.906 058 11514.52 207.74 52482.71 88888.00 2018-02-27 11:58:14.406 058 11514.59 207.70 52482.69 88888.00 2018-02-27 11:58:14.906 058 11514.62 207.67 52482.67 88888.00 2018-02-27 11:58:15.406 058 11514.68 207.69 52482.71 88888.00 2018-02-27 11:58:15.906 058 11514.71 207.64 52482.74 88888.00 2018-02-27 11:58:16.406 058 11514.71 207.60 52482.73 88888.00 2018-02-27 11:58:16.906 058 11514.76 207.54 52482.75 88888.00 2018-02-27 11:58:17.406 058 11514.75 207.49 52482.76 88888.00 2018-02-27 11:58:17.906 058 11514.82 207.48 52482.78 88888.00 2018-02-27 11:58:18.406 058 11514.84 207.46 52482.73 88888.00 2018-02-27 11:58:18.906 058 11514.87 207.44 52482.75 88888.00 2018-02-27 11:58:19.406 058 11514.88 207.38 52482.74 88888.00 2018-02-27 11:58:19.906 058 11514.86 207.38 52482.78 88888.00 2018-02-27 11:58:20.406 058 11514.80 207.33 52482.79 88888.00 2018-02-27 11:58:20.906 058 11514.78 207.24 52482.80 88888.00 2018-02-27 11:58:21.406 058 11514.73 207.23 52482.81 88888.00 2018-02-27 11:58:21.906 058 11514.67 207.20 52482.82 88888.00 2018-02-27 11:58:22.406 058 11514.62 207.12 52482.81 88888.00 2018-02-27 11:58:22.906 058 11514.64 207.02 52482.81 88888.00 2018-02-27 11:58:23.406 058 11514.60 206.92 52482.83 88888.00 2018-02-27 11:58:23.906 058 11514.58 206.88 52482.84 88888.00 2018-02-27 11:58:24.406 058 11514.57 206.81 52482.79 88888.00 2018-02-27 11:58:24.906 058 11514.50 206.75 52482.76 88888.00 2018-02-27 11:58:25.406 058 11514.44 206.63 52482.75 88888.00 2018-02-27 11:58:25.906 058 11514.37 206.60 52482.76 88888.00 2018-02-27 11:58:26.406 058 11514.27 206.53 52482.83 88888.00 2018-02-27 11:58:26.906 058 11514.22 206.41 52482.81 88888.00 2018-02-27 11:58:27.406 058 11514.23 206.26 52482.80 88888.00 2018-02-27 11:58:27.906 058 11514.23 206.22 52482.78 88888.00 2018-02-27 11:58:28.406 058 11514.13 206.23 52482.78 88888.00 2018-02-27 11:58:28.906 058 11514.08 206.15 52482.78 88888.00 2018-02-27 11:58:29.406 058 11514.01 206.01 52482.76 88888.00 2018-02-27 11:58:29.906 058 11513.97 205.91 52482.75 88888.00 2018-02-27 11:58:30.406 058 11513.98 205.84 52482.76 88888.00 2018-02-27 11:58:30.906 058 11513.92 205.70 52482.78 88888.00 2018-02-27 11:58:31.406 058 11513.88 205.62 52482.82 88888.00 2018-02-27 11:58:31.906 058 11513.85 205.57 52482.85 88888.00 2018-02-27 11:58:32.406 058 11513.87 205.45 52482.83 88888.00 2018-02-27 11:58:32.906 058 11513.88 205.38 52482.83 88888.00 2018-02-27 11:58:33.406 058 11513.87 205.28 52482.83 88888.00 2018-02-27 11:58:33.906 058 11513.92 205.19 52482.82 88888.00 2018-02-27 11:58:34.406 058 11513.89 205.11 52482.88 88888.00 2018-02-27 11:58:34.906 058 11513.87 205.07 52482.85 88888.00 2018-02-27 11:58:35.406 058 11513.88 205.07 52482.82 88888.00 2018-02-27 11:58:35.906 058 11513.89 205.04 52482.83 88888.00 2018-02-27 11:58:36.406 058 11513.85 204.97 52482.82 88888.00 2018-02-27 11:58:36.906 058 11513.85 204.90 52482.84 88888.00 2018-02-27 11:58:37.406 058 11513.85 204.83 52482.88 88888.00 2018-02-27 11:58:37.906 058 11513.88 204.79 52482.84 88888.00 2018-02-27 11:58:38.406 058 11513.87 204.79 52482.85 88888.00 2018-02-27 11:58:38.906 058 11513.82 204.68 52482.87 88888.00 2018-02-27 11:58:39.406 058 11513.78 204.59 52482.89 88888.00 2018-02-27 11:58:39.906 058 11513.70 204.53 52482.94 88888.00 2018-02-27 11:58:40.406 058 11513.66 204.50 52482.91 88888.00 2018-02-27 11:58:40.906 058 11513.62 204.47 52482.90 88888.00 2018-02-27 11:58:41.406 058 11513.61 204.38 52482.93 88888.00 2018-02-27 11:58:41.906 058 11513.55 204.30 52482.93 88888.00 2018-02-27 11:58:42.406 058 11513.55 204.25 52482.91 88888.00 2018-02-27 11:58:42.906 058 11513.57 204.20 52482.92 88888.00 2018-02-27 11:58:43.406 058 11513.55 204.11 52482.91 88888.00 2018-02-27 11:58:43.906 058 11513.49 204.07 52482.93 88888.00 2018-02-27 11:58:44.406 058 11513.43 204.03 52482.96 88888.00 2018-02-27 11:58:44.906 058 11513.36 203.95 52482.92 88888.00 2018-02-27 11:58:45.406 058 11513.36 203.84 52482.85 88888.00 2018-02-27 11:58:45.906 058 11513.36 203.73 52482.87 88888.00 2018-02-27 11:58:46.406 058 11513.40 203.63 52482.88 88888.00 2018-02-27 11:58:46.906 058 11513.37 203.64 52482.85 88888.00 2018-02-27 11:58:47.406 058 11513.30 203.59 52482.88 88888.00 2018-02-27 11:58:47.906 058 11513.27 203.51 52482.82 88888.00 2018-02-27 11:58:48.406 058 11513.20 203.46 52482.83 88888.00 2018-02-27 11:58:48.906 058 11513.13 203.40 52482.84 88888.00 2018-02-27 11:58:49.406 058 11513.10 203.35 52482.87 88888.00 2018-02-27 11:58:49.906 058 11513.03 203.27 52482.85 88888.00 2018-02-27 11:58:50.406 058 11513.05 203.27 52482.82 88888.00 2018-02-27 11:58:50.906 058 11513.10 203.22 52482.85 88888.00 2018-02-27 11:58:51.406 058 11513.05 203.18 52482.89 88888.00 2018-02-27 11:58:51.906 058 11512.99 203.13 52482.91 88888.00 2018-02-27 11:58:52.406 058 11512.93 203.10 52482.94 88888.00 2018-02-27 11:58:52.906 058 11512.88 203.03 52482.90 88888.00 2018-02-27 11:58:53.406 058 11512.91 202.94 52482.92 88888.00 2018-02-27 11:58:53.906 058 11512.86 202.88 52482.93 88888.00 2018-02-27 11:58:54.406 058 11512.87 202.81 52482.88 88888.00 2018-02-27 11:58:54.906 058 11512.91 202.76 52482.89 88888.00 2018-02-27 11:58:55.406 058 11512.88 202.73 52482.90 88888.00 2018-02-27 11:58:55.906 058 11512.87 202.70 52482.88 88888.00 2018-02-27 11:58:56.406 058 11512.80 202.65 52482.90 88888.00 2018-02-27 11:58:56.906 058 11512.78 202.62 52482.89 88888.00 2018-02-27 11:58:57.406 058 11512.83 202.62 52482.90 88888.00 2018-02-27 11:58:57.906 058 11512.87 202.60 52482.97 88888.00 2018-02-27 11:58:58.406 058 11512.89 202.60 52482.94 88888.00 2018-02-27 11:58:58.906 058 11512.93 202.56 52482.96 88888.00 2018-02-27 11:58:59.406 058 11512.94 202.55 52482.94 88888.00 2018-02-27 11:58:59.906 058 11512.94 202.54 52482.93 88888.00 2018-02-27 11:59:00.406 058 11512.95 202.52 52482.91 88888.00 2018-02-27 11:59:00.906 058 11513.00 202.49 52482.93 88888.00 2018-02-27 11:59:01.406 058 11513.01 202.46 52482.97 88888.00 2018-02-27 11:59:01.906 058 11513.03 202.43 52482.92 88888.00 2018-02-27 11:59:02.406 058 11512.96 202.38 52482.93 88888.00 2018-02-27 11:59:02.906 058 11512.92 202.35 52482.93 88888.00 2018-02-27 11:59:03.406 058 11512.95 202.34 52482.93 88888.00 2018-02-27 11:59:03.906 058 11513.00 202.30 52482.98 88888.00 2018-02-27 11:59:04.406 058 11512.97 202.27 52483.01 88888.00 2018-02-27 11:59:04.906 058 11512.94 202.28 52483.01 88888.00 2018-02-27 11:59:05.406 058 11512.93 202.28 52483.07 88888.00 2018-02-27 11:59:05.906 058 11512.95 202.24 52483.08 88888.00 2018-02-27 11:59:06.407 058 11512.95 202.15 52483.01 88888.00 2018-02-27 11:59:06.907 058 11512.92 202.16 52482.96 88888.00 2018-02-27 11:59:07.407 058 11512.97 202.16 52482.94 88888.00 2018-02-27 11:59:07.907 058 11513.04 202.11 52482.94 88888.00 2018-02-27 11:59:08.407 058 11513.05 202.06 52482.94 88888.00 2018-02-27 11:59:08.907 058 11513.12 202.04 52483.01 88888.00 2018-02-27 11:59:09.407 058 11513.14 202.05 52483.00 88888.00 2018-02-27 11:59:09.907 058 11513.13 202.08 52482.96 88888.00 2018-02-27 11:59:10.407 058 11513.18 201.98 52482.90 88888.00 2018-02-27 11:59:10.907 058 11513.17 201.91 52482.92 88888.00 2018-02-27 11:59:11.407 058 11513.20 201.95 52482.96 88888.00 2018-02-27 11:59:11.907 058 11513.20 201.99 52482.94 88888.00 2018-02-27 11:59:12.407 058 11513.27 201.94 52482.93 88888.00 2018-02-27 11:59:12.907 058 11513.33 201.86 52482.92 88888.00 2018-02-27 11:59:13.407 058 11513.39 201.82 52482.88 88888.00 2018-02-27 11:59:13.907 058 11513.44 201.80 52482.88 88888.00 2018-02-27 11:59:14.407 058 11513.47 201.77 52482.96 88888.00 2018-02-27 11:59:14.907 058 11513.50 201.76 52482.94 88888.00 2018-02-27 11:59:15.407 058 11513.52 201.77 52482.93 88888.00 2018-02-27 11:59:15.907 058 11513.48 201.77 52482.96 88888.00 2018-02-27 11:59:16.407 058 11513.54 201.73 52482.92 88888.00 2018-02-27 11:59:16.907 058 11513.56 201.65 52482.93 88888.00 2018-02-27 11:59:17.407 058 11513.65 201.62 52482.96 88888.00 2018-02-27 11:59:17.907 058 11513.68 201.61 52482.94 88888.00 2018-02-27 11:59:18.407 058 11513.71 201.67 52482.89 88888.00 2018-02-27 11:59:18.907 058 11513.80 201.62 52482.91 88888.00 2018-02-27 11:59:19.407 058 11513.84 201.58 52482.90 88888.00 2018-02-27 11:59:19.907 058 11513.85 201.57 52482.91 88888.00 2018-02-27 11:59:20.407 058 11513.89 201.53 52482.96 88888.00 2018-02-27 11:59:20.907 058 11513.84 201.50 52482.98 88888.00 2018-02-27 11:59:21.407 058 11513.88 201.50 52483.01 88888.00 2018-02-27 11:59:21.907 058 11513.96 201.52 52482.98 88888.00 2018-02-27 11:59:22.407 058 11513.98 201.48 52482.97 88888.00 2018-02-27 11:59:22.907 058 11514.00 201.39 52482.99 88888.00 2018-02-27 11:59:23.407 058 11514.01 201.32 52482.98 88888.00 2018-02-27 11:59:23.907 058 11514.03 201.34 52482.99 88888.00 2018-02-27 11:59:24.407 058 11514.05 201.29 52482.98 88888.00 2018-02-27 11:59:24.907 058 11514.08 201.30 52483.00 88888.00 2018-02-27 11:59:25.407 058 11514.13 201.27 52482.99 88888.00 2018-02-27 11:59:25.907 058 11514.17 201.23 52482.98 88888.00 2018-02-27 11:59:26.407 058 11514.25 201.22 52483.00 88888.00 2018-02-27 11:59:26.907 058 11514.19 201.18 52483.01 88888.00 2018-02-27 11:59:27.407 058 11514.19 201.13 52483.01 88888.00 2018-02-27 11:59:27.907 058 11514.27 201.11 52483.02 88888.00 2018-02-27 11:59:28.407 058 11514.36 201.08 52482.96 88888.00 2018-02-27 11:59:28.907 058 11514.38 201.08 52482.96 88888.00 2018-02-27 11:59:29.407 058 11514.35 201.00 52482.96 88888.00 2018-02-27 11:59:29.907 058 11514.35 200.98 52482.98 88888.00 2018-02-27 11:59:30.407 058 11514.38 200.92 52482.96 88888.00 2018-02-27 11:59:30.907 058 11514.46 200.90 52482.97 88888.00 2018-02-27 11:59:31.407 058 11514.50 200.86 52482.96 88888.00 2018-02-27 11:59:31.907 058 11514.51 200.86 52482.93 88888.00 2018-02-27 11:59:32.407 058 11514.51 200.80 52482.93 88888.00 2018-02-27 11:59:32.907 058 11514.57 200.81 52482.94 88888.00 2018-02-27 11:59:33.407 058 11514.61 200.79 52482.90 88888.00 2018-02-27 11:59:33.907 058 11514.59 200.79 52482.87 88888.00 2018-02-27 11:59:34.407 058 11514.64 200.76 52482.90 88888.00 2018-02-27 11:59:34.907 058 11514.67 200.78 52482.91 88888.00 2018-02-27 11:59:35.407 058 11514.69 200.73 52482.93 88888.00 2018-02-27 11:59:35.907 058 11514.76 200.73 52482.89 88888.00 2018-02-27 11:59:36.407 058 11514.77 200.74 52482.88 88888.00 2018-02-27 11:59:36.907 058 11514.75 200.70 52482.88 88888.00 2018-02-27 11:59:37.407 058 11514.76 200.65 52482.90 88888.00 2018-02-27 11:59:37.907 058 11514.78 200.64 52482.90 88888.00 2018-02-27 11:59:38.407 058 11514.86 200.65 52482.89 88888.00 2018-02-27 11:59:38.907 058 11514.86 200.66 52482.88 88888.00 2018-02-27 11:59:39.407 058 11514.86 200.66 52482.94 88888.00 2018-02-27 11:59:39.907 058 11514.85 200.68 52482.91 88888.00 2018-02-27 11:59:40.407 058 11514.85 200.64 52482.93 88888.00 2018-02-27 11:59:40.907 058 11514.79 200.66 52482.94 88888.00 2018-02-27 11:59:41.407 058 11514.82 200.69 52482.96 88888.00 2018-02-27 11:59:41.907 058 11514.84 200.70 52483.00 88888.00 2018-02-27 11:59:42.407 058 11514.86 200.71 52483.02 88888.00 2018-02-27 11:59:42.907 058 11514.86 200.72 52482.97 88888.00 2018-02-27 11:59:43.407 058 11514.84 200.75 52482.94 88888.00 2018-02-27 11:59:43.907 058 11514.79 200.78 52482.91 88888.00 2018-02-27 11:59:44.407 058 11514.77 200.75 52482.93 88888.00 2018-02-27 11:59:44.907 058 11514.80 200.76 52482.92 88888.00 2018-02-27 11:59:45.407 058 11514.80 200.72 52482.93 88888.00 2018-02-27 11:59:45.907 058 11514.77 200.70 52482.91 88888.00 2018-02-27 11:59:46.407 058 11514.71 200.74 52482.97 88888.00 2018-02-27 11:59:46.907 058 11514.72 200.78 52482.98 88888.00 2018-02-27 11:59:47.407 058 11514.72 200.76 52482.94 88888.00 2018-02-27 11:59:47.907 058 11514.69 200.74 52482.96 88888.00 2018-02-27 11:59:48.407 058 11514.62 200.72 52482.96 88888.00 2018-02-27 11:59:48.907 058 11514.57 200.72 52482.94 88888.00 2018-02-27 11:59:49.407 058 11514.60 200.75 52482.96 88888.00 2018-02-27 11:59:49.907 058 11514.62 200.75 52482.96 88888.00 2018-02-27 11:59:50.407 058 11514.55 200.81 52482.97 88888.00 2018-02-27 11:59:50.907 058 11514.51 200.82 52482.96 88888.00 2018-02-27 11:59:51.407 058 11514.59 200.80 52482.97 88888.00 2018-02-27 11:59:51.907 058 11514.54 200.80 52482.98 88888.00 2018-02-27 11:59:52.407 058 11514.50 200.78 52482.96 88888.00 2018-02-27 11:59:52.907 058 11514.50 200.75 52482.94 88888.00 2018-02-27 11:59:53.407 058 11514.53 200.73 52482.93 88888.00 2018-02-27 11:59:53.907 058 11514.54 200.71 52482.90 88888.00 2018-02-27 11:59:54.407 058 11514.58 200.71 52482.96 88888.00 2018-02-27 11:59:54.907 058 11514.60 200.69 52483.00 88888.00 2018-02-27 11:59:55.407 058 11514.61 200.63 52482.96 88888.00 2018-02-27 11:59:55.907 058 11514.61 200.63 52482.94 88888.00 2018-02-27 11:59:56.407 058 11514.61 200.62 52482.92 88888.00 2018-02-27 11:59:56.907 058 11514.59 200.61 52482.97 88888.00 2018-02-27 11:59:57.407 058 11514.61 200.58 52482.92 88888.00 2018-02-27 11:59:57.907 058 11514.59 200.52 52482.93 88888.00 2018-02-27 11:59:58.407 058 11514.59 200.49 52482.94 88888.00 2018-02-27 11:59:58.907 058 11514.60 200.47 52482.96 88888.00 2018-02-27 11:59:59.407 058 11514.59 200.42 52482.90 88888.00 2018-02-27 11:59:59.907 058 11514.62 200.40 52482.89 88888.00 2018-02-27 12:00:00.407 058 11514.61 200.41 52482.87 88888.00 2018-02-27 12:00:00.907 058 11514.63 200.42 52482.88 88888.00 2018-02-27 12:00:01.407 058 11514.63 200.34 52482.87 88888.00 2018-02-27 12:00:01.907 058 11514.66 200.31 52482.90 88888.00 2018-02-27 12:00:02.407 058 11514.67 200.22 52482.90 88888.00 2018-02-27 12:00:02.907 058 11514.68 200.21 52482.96 88888.00 2018-02-27 12:00:03.407 058 11514.61 200.20 52482.96 88888.00 2018-02-27 12:00:03.907 058 11514.62 200.18 52482.96 88888.00 2018-02-27 12:00:04.407 058 11514.62 200.18 52482.98 88888.00 2018-02-27 12:00:04.907 058 11514.63 200.18 52482.97 88888.00 2018-02-27 12:00:05.407 058 11514.61 200.22 52482.96 88888.00 2018-02-27 12:00:05.907 058 11514.59 200.20 52482.93 88888.00 2018-02-27 12:00:06.407 058 11514.61 200.17 52482.92 88888.00 2018-02-27 12:00:06.907 058 11514.63 200.18 52482.92 88888.00 2018-02-27 12:00:07.407 058 11514.61 200.16 52482.88 88888.00 2018-02-27 12:00:07.907 058 11514.60 200.12 52482.84 88888.00 2018-02-27 12:00:08.407 058 11514.60 200.11 52482.85 88888.00 2018-02-27 12:00:08.907 058 11514.47 200.21 52482.88 88888.00 2018-02-27 12:00:09.407 058 11514.42 200.25 52482.92 88888.00 2018-02-27 12:00:09.907 058 11514.38 200.27 52482.93 88888.00 2018-02-27 12:00:10.407 058 11514.37 200.31 52482.99 88888.00 2018-02-27 12:00:10.907 058 11514.37 200.33 52482.99 88888.00 2018-02-27 12:00:11.407 058 11514.37 200.40 52483.00 88888.00 2018-02-27 12:00:11.907 058 11514.29 200.42 52483.02 88888.00 2018-02-27 12:00:12.407 058 11514.25 200.46 52483.05 88888.00 2018-02-27 12:00:12.907 058 11514.32 200.47 52483.02 88888.00 2018-02-27 12:00:13.407 058 11514.33 200.52 52482.97 88888.00 2018-02-27 12:00:13.907 058 11514.26 200.52 52483.00 88888.00 2018-02-27 12:00:14.407 058 11514.23 200.53 52483.00 88888.00 2018-02-27 12:00:14.907 058 11514.24 200.60 52483.01 88888.00 2018-02-27 12:00:15.407 058 11514.23 200.61 52483.00 88888.00 2018-02-27 12:00:15.907 058 11514.22 200.62 52483.05 88888.00 2018-02-27 12:00:16.407 058 11514.25 200.69 52483.10 88888.00 2018-02-27 12:00:16.907 058 11514.23 200.75 52483.11 88888.00 2018-02-27 12:00:17.407 058 11514.22 200.79 52483.14 88888.00 2018-02-27 12:00:17.907 058 11514.25 200.74 52483.17 88888.00 2018-02-27 12:00:18.407 058 11514.23 200.83 52483.17 88888.00 2018-02-27 12:00:18.907 058 11514.25 200.82 52483.13 88888.00 2018-02-27 12:00:19.407 058 11514.32 200.81 52483.14 88888.00 2018-02-27 12:00:19.907 058 11514.36 200.82 52483.11 88888.00 2018-02-27 12:00:20.407 058 11514.38 200.91 52483.14 88888.00 2018-02-27 12:00:20.907 058 11514.41 200.89 52483.10 88888.00 2018-02-27 12:00:21.407 058 11514.42 200.90 52483.13 88888.00 2018-02-27 12:00:21.907 058 11514.45 200.95 52483.11 88888.00 2018-02-27 12:00:22.407 058 11514.45 201.00 52483.17 88888.00 2018-02-27 12:00:22.907 058 11514.41 201.03 52483.20 88888.00 2018-02-27 12:00:23.407 058 11514.42 201.04 52483.17 88888.00 2018-02-27 12:00:23.907 058 11514.41 200.99 52483.14 88888.00 2018-02-27 12:00:24.407 058 11514.42 201.02 52483.09 88888.00 2018-02-27 12:00:24.907 058 11514.44 201.10 52483.08 88888.00 2018-02-27 12:00:25.407 058 11514.41 201.12 52483.11 88888.00 2018-02-27 12:00:25.907 058 11514.43 201.11 52483.13 88888.00 2018-02-27 12:00:26.407 058 11514.50 201.12 52483.08 88888.00 2018-02-27 12:00:26.907 058 11514.51 201.08 52483.09 88888.00 2018-02-27 12:00:27.407 058 11514.49 201.14 52483.11 88888.00 2018-02-27 12:00:27.907 058 11514.47 201.21 52483.13 88888.00 2018-02-27 12:00:28.407 058 11514.46 201.24 52483.13 88888.00 2018-02-27 12:00:28.907 058 11514.51 201.24 52483.14 88888.00 2018-02-27 12:00:29.407 058 11514.53 201.20 52483.14 88888.00 2018-02-27 12:00:29.907 058 11514.49 201.23 52483.15 88888.00 2018-02-27 12:00:30.407 058 11514.45 201.28 52483.11 88888.00 2018-02-27 12:00:30.907 058 11514.53 201.29 52483.08 88888.00 2018-02-27 12:00:31.407 058 11514.58 201.29 52483.10 88888.00 2018-02-27 12:00:31.907 058 11514.55 201.30 52483.13 88888.00 2018-02-27 12:00:32.407 058 11514.58 201.32 52483.13 88888.00 2018-02-27 12:00:32.907 058 11514.63 201.36 52483.14 88888.00 2018-02-27 12:00:33.407 058 11514.63 201.39 52483.10 88888.00 2018-02-27 12:00:33.907 058 11514.66 201.39 52483.10 88888.00 2018-02-27 12:00:34.407 058 11514.70 201.46 52483.09 88888.00 2018-02-27 12:00:34.907 058 11514.67 201.44 52483.08 88888.00 2018-02-27 12:00:35.407 058 11514.61 201.47 52483.07 88888.00 2018-02-27 12:00:35.907 058 11514.70 201.47 52483.08 88888.00 2018-02-27 12:00:36.407 058 11514.71 201.50 52483.07 88888.00 2018-02-27 12:00:36.907 058 11514.69 201.46 52483.06 88888.00 2018-02-27 12:00:37.407 058 11514.75 201.53 52483.09 88888.00 2018-02-27 12:00:37.907 058 11514.77 201.55 52483.13 88888.00 2018-02-27 12:00:38.407 058 11514.77 201.53 52483.14 88888.00 2018-02-27 12:00:38.907 058 11514.77 201.56 52483.13 88888.00 2018-02-27 12:00:39.407 058 11514.72 201.52 52483.10 88888.00 2018-02-27 12:00:39.907 058 11514.73 201.51 52483.10 88888.00 2018-02-27 12:00:40.407 058 11514.75 201.50 52483.09 88888.00 2018-02-27 12:00:40.907 058 11514.78 201.50 52483.09 88888.00 2018-02-27 12:00:41.407 058 11514.80 201.52 52483.08 88888.00 2018-02-27 12:00:41.907 058 11514.86 201.52 52483.10 88888.00 2018-02-27 12:00:42.407 058 11514.90 201.53 52483.03 88888.00 2018-02-27 12:00:42.907 058 11514.96 201.48 52482.97 88888.00 2018-02-27 12:00:43.407 058 11514.96 201.44 52482.97 88888.00 2018-02-27 12:00:43.907 058 11514.98 201.46 52482.96 88888.00 2018-02-27 12:00:44.407 058 11515.02 201.49 52482.96 88888.00 2018-02-27 12:00:44.907 058 11514.98 201.49 52482.91 88888.00 2018-02-27 12:00:45.407 058 11514.96 201.47 52482.93 88888.00 2018-02-27 12:00:45.907 058 11514.97 201.41 52482.99 88888.00 2018-02-27 12:00:46.407 058 11514.99 201.40 52483.01 88888.00 2018-02-27 12:00:46.907 058 11515.07 201.44 52483.01 88888.00 2018-02-27 12:00:47.407 058 11515.10 201.47 52483.00 88888.00 2018-02-27 12:00:47.907 058 11515.07 201.49 52482.97 88888.00 2018-02-27 12:00:48.407 058 11515.04 201.50 52482.94 88888.00 2018-02-27 12:00:48.907 058 11515.07 201.49 52482.92 88888.00 2018-02-27 12:00:49.407 058 11515.06 201.47 52482.96 88888.00 2018-02-27 12:00:49.907 058 11515.07 201.51 52482.99 88888.00 2018-02-27 12:00:50.407 058 11515.05 201.52 52482.98 88888.00 2018-02-27 12:00:50.907 058 11515.02 201.59 52483.01 88888.00 2018-02-27 12:00:51.407 058 11514.96 201.60 52483.02 88888.00 2018-02-27 12:00:51.907 058 11515.04 201.62 52483.01 88888.00 2018-02-27 12:00:52.407 058 11515.12 201.62 52482.98 88888.00 2018-02-27 12:00:52.907 058 11515.10 201.63 52482.99 88888.00 2018-02-27 12:00:53.407 058 11514.99 201.63 52483.03 88888.00 2018-02-27 12:00:53.907 058 11514.97 201.62 52483.03 88888.00 2018-02-27 12:00:54.407 058 11514.98 201.62 52482.99 88888.00 2018-02-27 12:00:54.907 058 11514.95 201.69 52482.97 88888.00 2018-02-27 12:00:55.407 058 11514.93 201.69 52482.97 88888.00 2018-02-27 12:00:55.907 058 11514.95 201.66 52482.99 88888.00 2018-02-27 12:00:56.407 058 11515.01 201.68 52482.99 88888.00 2018-02-27 12:00:56.907 058 11514.97 201.76 52483.00 88888.00 2018-02-27 12:00:57.407 058 11514.96 201.78 52483.01 88888.00 2018-02-27 12:00:57.907 058 11515.02 201.79 52483.05 88888.00 2018-02-27 12:00:58.407 058 11515.08 201.78 52483.06 88888.00 2018-02-27 12:00:58.907 058 11515.06 201.71 52483.06 88888.00 2018-02-27 12:00:59.407 058 11515.05 201.75 52483.06 88888.00 2018-02-27 12:00:59.907 058 11515.01 201.80 52483.10 88888.00 2018-02-27 12:01:00.407 058 11514.93 201.77 52483.10 88888.00 2018-02-27 12:01:00.907 058 11514.93 201.71 52483.10 88888.00 2018-02-27 12:01:01.407 058 11514.93 201.71 52483.14 88888.00 2018-02-27 12:01:01.907 058 11514.93 201.77 52483.15 88888.00 2018-02-27 12:01:02.407 058 11514.94 201.76 52483.14 88888.00 2018-02-27 12:01:02.907 058 11514.89 201.70 52483.11 88888.00 2018-02-27 12:01:03.407 058 11514.88 201.71 52483.11 88888.00 2018-02-27 12:01:03.907 058 11514.95 201.70 52483.14 88888.00 2018-02-27 12:01:04.407 058 11514.85 201.70 52483.15 88888.00 2018-02-27 12:01:04.907 058 11514.84 201.70 52483.16 88888.00 2018-02-27 12:01:05.407 058 11514.89 201.65 52483.16 88888.00 2018-02-27 12:01:05.907 058 11514.94 201.60 52483.14 88888.00 2018-02-27 12:01:06.407 058 11514.92 201.56 52483.17 88888.00 2018-02-27 12:01:06.907 058 11514.88 201.53 52483.14 88888.00 2018-02-27 12:01:07.407 058 11514.85 201.48 52483.16 88888.00 2018-02-27 12:01:07.907 058 11514.81 201.47 52483.16 88888.00 2018-02-27 12:01:08.407 058 11514.84 201.49 52483.16 88888.00 2018-02-27 12:01:08.907 058 11514.90 201.46 52483.15 88888.00 2018-02-27 12:01:09.407 058 11514.88 201.42 52483.18 88888.00 2018-02-27 12:01:09.907 058 11514.88 201.38 52483.11 88888.00 2018-02-27 12:01:10.407 058 11514.87 201.34 52483.10 88888.00 2018-02-27 12:01:10.907 058 11514.81 201.32 52483.10 88888.00 2018-02-27 12:01:11.407 058 11514.81 201.31 52483.13 88888.00 2018-02-27 12:01:11.907 058 11514.78 201.27 52483.15 88888.00 2018-02-27 12:01:12.407 058 11514.82 201.27 52483.16 88888.00 2018-02-27 12:01:12.907 058 11514.77 201.26 52483.15 88888.00 2018-02-27 12:01:13.407 058 11514.73 201.23 52483.15 88888.00 2018-02-27 12:01:13.907 058 11514.71 201.24 52483.17 88888.00 2018-02-27 12:01:14.407 058 11514.69 201.21 52483.18 88888.00 2018-02-27 12:01:14.907 058 11514.66 201.13 52483.22 88888.00 2018-02-27 12:01:15.407 058 11514.61 201.15 52483.23 88888.00 2018-02-27 12:01:15.907 058 11514.58 201.13 52483.25 88888.00 2018-02-27 12:01:16.407 058 11514.57 201.08 52483.23 88888.00 2018-02-27 12:01:16.907 058 11514.54 201.11 52483.24 88888.00 2018-02-27 12:01:17.407 058 11514.50 201.09 52483.26 88888.00 2018-02-27 12:01:17.907 058 11514.45 201.07 52483.29 88888.00 2018-02-27 12:01:18.407 058 11514.42 201.07 52483.29 88888.00 2018-02-27 12:01:18.907 058 11514.38 201.02 52483.34 88888.00 2018-02-27 12:01:19.407 058 11514.36 200.93 52483.32 88888.00 2018-02-27 12:01:19.907 058 11514.34 200.93 52483.32 88888.00 2018-02-27 12:01:20.407 058 11514.34 200.94 52483.31 88888.00 2018-02-27 12:01:20.907 058 11514.29 200.93 52483.32 88888.00 2018-02-27 12:01:21.407 058 11514.23 200.91 52483.34 88888.00 2018-02-27 12:01:21.907 058 11514.19 200.82 52483.36 88888.00 2018-02-27 12:01:22.407 058 11514.17 200.79 52483.38 88888.00 2018-02-27 12:01:22.907 058 11514.15 200.73 52483.36 88888.00 2018-02-27 12:01:23.407 058 11514.09 200.71 52483.36 88888.00 2018-02-27 12:01:23.907 058 11514.02 200.70 52483.38 88888.00 2018-02-27 12:01:24.407 058 11513.96 200.69 52483.41 88888.00 2018-02-27 12:01:24.907 058 11513.92 200.61 52483.44 88888.00 2018-02-27 12:01:25.407 058 11513.88 200.53 52483.44 88888.00 2018-02-27 12:01:25.907 058 11513.84 200.55 52483.44 88888.00 2018-02-27 12:01:26.407 058 11513.79 200.50 52483.46 88888.00 2018-02-27 12:01:26.907 058 11513.74 200.42 52483.50 88888.00 2018-02-27 12:01:27.407 058 11513.74 200.40 52483.53 88888.00 2018-02-27 12:01:27.907 058 11513.75 200.34 52483.52 88888.00 2018-02-27 12:01:28.407 058 11513.65 200.29 52483.50 88888.00 2018-02-27 12:01:28.907 058 11513.57 200.25 52483.53 88888.00 2018-02-27 12:01:29.407 058 11513.49 200.24 52483.53 88888.00 2018-02-27 12:01:29.907 058 11513.44 200.18 52483.55 88888.00 2018-02-27 12:01:30.407 058 11513.35 200.11 52483.58 88888.00 2018-02-27 12:01:30.907 058 11513.31 200.06 52483.54 88888.00 2018-02-27 12:01:31.407 058 11513.32 200.03 52483.58 88888.00 2018-02-27 12:01:31.907 058 11513.27 200.02 52483.58 88888.00 2018-02-27 12:01:32.407 058 11513.22 199.96 52483.58 88888.00 2018-02-27 12:01:32.907 058 11513.21 199.92 52483.58 88888.00 2018-02-27 12:01:33.407 058 11513.15 199.87 52483.58 88888.00 2018-02-27 12:01:33.907 058 11513.17 199.85 52483.62 88888.00 2018-02-27 12:01:34.407 058 11513.10 199.82 52483.59 88888.00 2018-02-27 12:01:34.907 058 11513.03 199.76 52483.59 88888.00 2018-02-27 12:01:35.407 058 11513.04 199.78 52483.66 88888.00 2018-02-27 12:01:35.907 058 11512.99 199.72 52483.63 88888.00 2018-02-27 12:01:36.407 058 11512.94 199.65 52483.63 88888.00 2018-02-27 12:01:36.907 058 11512.93 199.63 52483.67 88888.00 2018-02-27 12:01:37.407 058 11512.88 199.60 52483.66 88888.00 2018-02-27 12:01:37.907 058 11512.87 199.59 52483.69 88888.00 2018-02-27 12:01:38.407 058 11512.86 199.56 52483.73 88888.00 2018-02-27 12:01:38.907 058 11512.74 199.58 52483.71 88888.00 2018-02-27 12:01:39.407 058 11512.64 199.56 52483.69 88888.00 2018-02-27 12:01:39.907 058 11512.68 199.59 52483.76 88888.00 2018-02-27 12:01:40.407 058 11512.65 199.56 52483.80 88888.00 2018-02-27 12:01:40.907 058 11512.68 199.57 52483.81 88888.00 2018-02-27 12:01:41.407 058 11512.61 199.62 52483.81 88888.00 2018-02-27 12:01:41.907 058 11512.58 199.56 52483.79 88888.00 2018-02-27 12:01:42.407 058 11512.58 199.59 52483.81 88888.00 2018-02-27 12:01:42.907 058 11512.57 199.66 52483.79 88888.00 2018-02-27 12:01:43.407 058 11512.50 199.64 52483.71 88888.00 2018-02-27 12:01:43.907 058 11512.44 199.63 52483.77 88888.00 2018-02-27 12:01:44.407 058 11512.47 199.59 52483.79 88888.00 2018-02-27 12:01:44.907 058 11512.45 199.56 52483.77 88888.00 2018-02-27 12:01:45.408 058 11512.38 199.58 52483.76 88888.00 2018-02-27 12:01:45.908 058 11512.36 199.62 52483.81 88888.00 2018-02-27 12:01:46.408 058 11512.33 199.58 52483.81 88888.00 2018-02-27 12:01:46.908 058 11512.30 199.57 52483.76 88888.00 2018-02-27 12:01:47.408 058 11512.29 199.58 52483.71 88888.00 2018-02-27 12:01:47.908 058 11512.29 199.56 52483.71 88888.00 2018-02-27 12:01:48.408 058 11512.26 199.52 52483.70 88888.00 2018-02-27 12:01:48.908 058 11512.24 199.52 52483.70 88888.00 2018-02-27 12:01:49.408 058 11512.22 199.56 52483.72 88888.00 2018-02-27 12:01:49.908 058 11512.24 199.57 52483.73 88888.00 2018-02-27 12:01:50.408 058 11512.20 199.57 52483.71 88888.00 2018-02-27 12:01:50.908 058 11512.13 199.55 52483.70 88888.00 2018-02-27 12:01:51.408 058 11512.08 199.57 52483.70 88888.00 2018-02-27 12:01:51.908 058 11512.08 199.58 52483.69 88888.00 2018-02-27 12:01:52.408 058 11512.06 199.59 52483.70 88888.00 2018-02-27 12:01:52.908 058 11512.01 199.52 52483.64 88888.00 2018-02-27 12:01:53.408 058 11512.01 199.49 52483.63 88888.00 2018-02-27 12:01:53.908 058 11512.06 199.52 52483.61 88888.00 2018-02-27 12:01:54.408 058 11512.05 199.54 52483.60 88888.00 2018-02-27 12:01:54.908 058 11512.04 199.57 52483.59 88888.00 2018-02-27 12:01:55.408 058 11512.04 199.62 52483.58 88888.00 2018-02-27 12:01:55.908 058 11512.04 199.66 52483.55 88888.00 2018-02-27 12:01:56.408 058 11512.03 199.65 52483.57 88888.00 2018-02-27 12:01:56.908 058 11512.03 199.71 52483.59 88888.00 2018-02-27 12:01:57.408 058 11512.00 199.75 52483.52 88888.00 2018-02-27 12:01:57.908 058 11512.00 199.82 52483.50 88888.00 2018-02-27 12:01:58.408 058 11511.98 199.92 52483.53 88888.00 2018-02-27 12:01:58.908 058 11512.00 200.00 52483.55 88888.00 2018-02-27 12:01:59.408 058 11512.01 200.00 52483.55 88888.00 2018-02-27 12:01:59.908 058 11512.00 200.01 52483.53 88888.00 2018-02-27 12:02:00.408 058 11511.96 200.02 52483.49 88888.00 2018-02-27 12:02:00.908 058 11511.92 200.07 52483.46 88888.00 2018-02-27 12:02:01.408 058 11511.94 200.11 52483.50 88888.00 2018-02-27 12:02:01.908 058 11512.03 200.16 52483.49 88888.00 2018-02-27 12:02:02.408 058 11511.99 200.15 52483.46 88888.00 2018-02-27 12:02:02.908 058 11511.90 200.16 52483.47 88888.00 2018-02-27 12:02:03.408 058 11511.88 200.16 52483.49 88888.00 2018-02-27 12:02:03.908 058 11511.96 200.18 52483.47 88888.00 2018-02-27 12:02:04.408 058 11511.96 200.24 52483.51 88888.00 2018-02-27 12:02:04.908 058 11511.89 200.29 52483.50 88888.00 2018-02-27 12:02:05.408 058 11511.90 200.26 52483.46 88888.00 2018-02-27 12:02:05.908 058 11511.90 200.27 52483.53 88888.00 2018-02-27 12:02:06.408 058 11511.89 200.26 52483.51 88888.00 2018-02-27 12:02:06.908 058 11511.97 200.25 52483.50 88888.00 2018-02-27 12:02:07.408 058 11511.98 200.29 52483.43 88888.00 2018-02-27 12:02:07.908 058 11511.96 200.29 52483.42 88888.00 2018-02-27 12:02:08.408 058 11512.05 200.25 52483.41 88888.00 2018-02-27 12:02:08.908 058 11512.05 200.27 52483.41 88888.00 2018-02-27 12:02:09.408 058 11512.08 200.31 52483.42 88888.00 2018-02-27 12:02:09.908 058 11512.10 200.31 52483.36 88888.00 2018-02-27 12:02:10.408 058 11512.06 200.31 52483.32 88888.00 2018-02-27 12:02:10.908 058 11512.06 200.33 52483.28 88888.00 2018-02-27 12:02:11.408 058 11512.15 200.31 52483.23 88888.00 2018-02-27 12:02:11.908 058 11512.21 200.27 52483.26 88888.00 2018-02-27 12:02:12.408 058 11512.22 200.25 52483.31 88888.00 2018-02-27 12:02:12.908 058 11512.24 200.25 52483.24 88888.00 2018-02-27 12:02:13.408 058 11512.24 200.24 52483.20 88888.00 2018-02-27 12:02:13.908 058 11512.30 200.21 52483.23 88888.00 2018-02-27 12:02:14.408 058 11512.36 200.21 52483.23 88888.00 2018-02-27 12:02:14.908 058 11512.35 200.21 52483.23 88888.00 2018-02-27 12:02:15.408 058 11512.34 200.18 52483.19 88888.00 2018-02-27 12:02:15.908 058 11512.34 200.16 52483.18 88888.00 2018-02-27 12:02:16.408 058 11512.33 200.16 52483.28 88888.00 2018-02-27 12:02:16.908 058 11512.41 200.22 52483.32 88888.00 2018-02-27 12:02:17.408 058 11512.45 200.24 52483.26 88888.00 2018-02-27 12:02:17.908 058 11512.48 200.27 52483.25 88888.00 2018-02-27 12:02:18.408 058 11512.51 200.30 52483.26 88888.00 2018-02-27 12:02:18.908 058 11512.52 200.31 52483.28 88888.00 2018-02-27 12:02:19.408 058 11512.54 200.32 52483.27 88888.00 2018-02-27 12:02:19.908 058 11512.60 200.32 52483.19 88888.00 2018-02-27 12:02:20.408 058 11512.62 200.31 52483.18 88888.00 2018-02-27 12:02:20.908 058 11512.74 200.35 52483.23 88888.00 2018-02-27 12:02:21.408 058 11512.78 200.35 52483.24 88888.00 2018-02-27 12:02:21.908 058 11512.79 200.35 52483.19 88888.00 2018-02-27 12:02:22.408 058 11512.87 200.40 52483.17 88888.00 2018-02-27 12:02:22.908 058 11512.95 200.47 52483.20 88888.00 2018-02-27 12:02:23.408 058 11512.92 200.43 52483.20 88888.00 2018-02-27 12:02:23.908 058 11512.93 200.37 52483.13 88888.00 2018-02-27 12:02:24.408 058 11512.96 200.39 52483.09 88888.00 2018-02-27 12:02:24.908 058 11513.02 200.43 52483.13 88888.00 2018-02-27 12:02:25.408 058 11513.03 200.47 52483.09 88888.00 2018-02-27 12:02:25.908 058 11513.02 200.46 52483.08 88888.00 2018-02-27 12:02:26.408 058 11513.00 200.49 52483.10 88888.00 2018-02-27 12:02:26.908 058 11513.02 200.51 52483.09 88888.00 2018-02-27 12:02:27.408 058 11513.05 200.54 52483.02 88888.00 2018-02-27 12:02:27.908 058 11513.09 200.49 52483.02 88888.00 2018-02-27 12:02:28.408 058 11513.13 200.47 52483.06 88888.00 2018-02-27 12:02:28.908 058 11513.09 200.50 52483.08 88888.00 2018-02-27 12:02:29.408 058 11513.06 200.52 52483.07 88888.00 2018-02-27 12:02:29.908 058 11513.08 200.52 52483.06 88888.00 2018-02-27 12:02:30.408 058 11513.08 200.58 52483.01 88888.00 2018-02-27 12:02:30.908 058 11513.00 200.63 52482.98 88888.00 2018-02-27 12:02:31.408 058 11513.03 200.60 52483.02 88888.00 2018-02-27 12:02:31.908 058 11513.04 200.58 52483.07 88888.00 2018-02-27 12:02:32.408 058 11513.01 200.56 52483.05 88888.00 2018-02-27 12:02:32.908 058 11513.02 200.54 52482.99 88888.00 2018-02-27 12:02:33.408 058 11513.03 200.58 52482.96 88888.00 2018-02-27 12:02:33.908 058 11513.03 200.58 52482.97 88888.00 2018-02-27 12:02:34.408 058 11512.99 200.51 52482.97 88888.00 2018-02-27 12:02:34.908 058 11513.01 200.54 52482.96 88888.00 2018-02-27 12:02:35.408 058 11513.05 200.55 52482.96 88888.00 2018-02-27 12:02:35.908 058 11513.03 200.49 52482.96 88888.00 2018-02-27 12:02:36.408 058 11512.99 200.53 52482.82 88888.00 2018-02-27 12:02:36.908 058 11512.97 200.53 52482.89 88888.00 2018-02-27 12:02:37.408 058 11512.99 200.50 52483.00 88888.00 2018-02-27 12:02:37.908 058 11513.01 200.44 52483.02 88888.00 2018-02-27 12:02:38.408 058 11512.99 200.47 52483.01 88888.00 2018-02-27 12:02:38.908 058 11512.95 200.49 52483.01 88888.00 2018-02-27 12:02:39.408 058 11512.93 200.47 52483.05 88888.00 2018-02-27 12:02:39.908 058 11512.88 200.50 52483.08 88888.00 2018-02-27 12:02:40.408 058 11512.83 200.44 52483.03 88888.00 2018-02-27 12:02:40.908 058 11512.82 200.42 52483.05 88888.00 2018-02-27 12:02:41.408 058 11512.82 200.46 52483.09 88888.00 2018-02-27 12:02:41.908 058 11512.79 200.46 52483.08 88888.00 2018-02-27 12:02:42.408 058 11512.82 200.51 52483.07 88888.00 2018-02-27 12:02:42.908 058 11512.78 200.50 52483.13 88888.00 2018-02-27 12:02:43.408 058 11512.82 200.51 52483.14 88888.00 2018-02-27 12:02:43.908 058 11512.78 200.55 52483.14 88888.00 2018-02-27 12:02:44.408 058 11512.68 200.52 52483.13 88888.00 2018-02-27 12:02:44.908 058 11512.69 200.49 52483.17 88888.00 2018-02-27 12:02:45.408 058 11512.71 200.55 52483.20 88888.00 2018-02-27 12:02:45.908 058 11512.71 200.62 52483.18 88888.00 2018-02-27 12:02:46.408 058 11512.66 200.69 52483.18 88888.00 2018-02-27 12:02:46.908 058 11512.64 200.66 52483.17 88888.00 2018-02-27 12:02:47.408 058 11512.62 200.64 52483.15 88888.00 2018-02-27 12:02:47.908 058 11512.56 200.65 52483.14 88888.00 2018-02-27 12:02:48.408 058 11512.48 200.66 52483.15 88888.00 2018-02-27 12:02:48.908 058 11512.51 200.66 52483.16 88888.00 2018-02-27 12:02:49.408 058 11512.58 200.69 52483.15 88888.00 2018-02-27 12:02:49.908 058 11512.58 200.73 52483.11 88888.00 2018-02-27 12:02:50.408 058 11512.54 200.74 52483.06 88888.00 2018-02-27 12:02:50.908 058 11512.43 200.72 52483.09 88888.00 2018-02-27 12:02:51.408 058 11512.36 200.74 52483.09 88888.00 2018-02-27 12:02:51.908 058 11512.36 200.80 52483.18 88888.00 2018-02-27 12:02:52.408 058 11512.33 200.81 52483.22 88888.00 2018-02-27 12:02:52.908 058 11512.30 200.81 52483.16 88888.00 2018-02-27 12:02:53.408 058 11512.26 200.80 52483.16 88888.00 2018-02-27 12:02:53.908 058 11512.27 200.84 52483.18 88888.00 2018-02-27 12:02:54.408 058 11512.26 200.95 52483.23 88888.00 2018-02-27 12:02:54.908 058 11512.17 200.94 52483.26 88888.00 2018-02-27 12:02:55.408 058 11512.06 200.98 52483.25 88888.00 2018-02-27 12:02:55.908 058 11512.00 201.07 52483.26 88888.00 2018-02-27 12:02:56.408 058 11511.99 201.14 52483.26 88888.00 2018-02-27 12:02:56.908 058 11511.98 201.12 52483.29 88888.00 2018-02-27 12:02:57.408 058 11511.97 201.09 52483.32 88888.00 2018-02-27 12:02:57.908 058 11511.90 201.13 52483.32 88888.00 2018-02-27 12:02:58.408 058 11511.79 201.17 52483.33 88888.00 2018-02-27 12:02:58.908 058 11511.80 201.19 52483.35 88888.00 2018-02-27 12:02:59.408 058 11511.80 201.24 52483.31 88888.00 2018-02-27 12:02:59.908 058 11511.79 201.29 52483.29 88888.00 2018-02-27 12:03:00.408 058 11511.79 201.24 52483.29 88888.00 2018-02-27 12:03:00.908 058 11511.79 201.28 52483.33 88888.00 2018-02-27 12:03:01.408 058 11511.75 201.33 52483.31 88888.00 2018-02-27 12:03:01.908 058 11511.71 201.34 52483.32 88888.00 2018-02-27 12:03:02.408 058 11511.68 201.34 52483.29 88888.00 2018-02-27 12:03:02.908 058 11511.65 201.40 52483.32 88888.00 2018-02-27 12:03:03.408 058 11511.61 201.38 52483.35 88888.00 2018-02-27 12:03:03.908 058 11511.59 201.41 52483.37 88888.00 2018-02-27 12:03:04.408 058 11511.56 201.41 52483.41 88888.00 2018-02-27 12:03:04.908 058 11511.59 201.47 52483.43 88888.00 2018-02-27 12:03:05.408 058 11511.54 201.46 52483.43 88888.00 2018-02-27 12:03:05.908 058 11511.55 201.48 52483.40 88888.00 2018-02-27 12:03:06.408 058 11511.56 201.51 52483.38 88888.00 2018-02-27 12:03:06.908 058 11511.52 201.44 52483.40 88888.00 2018-02-27 12:03:07.408 058 11511.47 201.49 52483.38 88888.00 2018-02-27 12:03:07.908 058 11511.53 201.52 52483.41 88888.00 2018-02-27 12:03:08.408 058 11511.51 201.56 52483.42 88888.00 2018-02-27 12:03:08.908 058 11511.47 201.56 52483.40 88888.00 2018-02-27 12:03:09.408 058 11511.47 201.61 52483.37 88888.00 2018-02-27 12:03:09.908 058 11511.46 201.61 52483.34 88888.00 2018-02-27 12:03:10.408 058 11511.44 201.61 52483.37 88888.00 2018-02-27 12:03:10.908 058 11511.44 201.61 52483.34 88888.00 2018-02-27 12:03:11.408 058 11511.44 201.63 52483.32 88888.00 2018-02-27 12:03:11.908 058 11511.39 201.66 52483.34 88888.00 2018-02-27 12:03:12.408 058 11511.38 201.70 52483.38 88888.00 2018-02-27 12:03:12.908 058 11511.40 201.68 52483.40 88888.00 2018-02-27 12:03:13.408 058 11511.48 201.76 52483.40 88888.00 2018-02-27 12:03:13.908 058 11511.51 201.75 52483.37 88888.00 2018-02-27 12:03:14.408 058 11511.50 201.72 52483.34 88888.00 2018-02-27 12:03:14.908 058 11511.51 201.81 52483.34 88888.00 2018-02-27 12:03:15.408 058 11511.55 201.87 52483.33 88888.00 2018-02-27 12:03:15.908 058 11511.60 201.90 52483.32 88888.00 2018-02-27 12:03:16.408 058 11511.56 201.89 52483.35 88888.00 2018-02-27 12:03:16.908 058 11511.53 201.89 52483.37 88888.00 2018-02-27 12:03:17.408 058 11511.62 201.91 52483.37 88888.00 2018-02-27 12:03:17.908 058 11511.64 201.91 52483.38 88888.00 2018-02-27 12:03:18.408 058 11511.68 201.95 52483.35 88888.00 2018-02-27 12:03:18.908 058 11511.62 202.00 52483.29 88888.00 2018-02-27 12:03:19.408 058 11511.60 201.94 52483.31 88888.00 2018-02-27 12:03:19.908 058 11511.61 201.90 52483.35 88888.00 2018-02-27 12:03:20.408 058 11511.62 201.94 52483.35 88888.00 2018-02-27 12:03:20.908 058 11511.68 201.95 52483.34 88888.00 2018-02-27 12:03:21.408 058 11511.72 201.96 52483.33 88888.00 2018-02-27 12:03:21.908 058 11511.69 202.00 52483.35 88888.00 2018-02-27 12:03:22.408 058 11511.66 202.01 52483.33 88888.00 2018-02-27 12:03:22.908 058 11511.72 202.01 52483.26 88888.00 2018-02-27 12:03:23.408 058 11511.75 202.04 52483.26 88888.00 2018-02-27 12:03:23.908 058 11511.74 202.06 52483.26 88888.00 2018-02-27 12:03:24.408 058 11511.78 202.01 52483.27 88888.00 2018-02-27 12:03:24.908 058 11511.85 201.99 52483.31 88888.00 2018-02-27 12:03:25.408 058 11511.83 202.00 52483.29 88888.00 2018-02-27 12:03:25.908 058 11511.83 202.01 52483.29 88888.00 2018-02-27 12:03:26.408 058 11511.88 202.00 52483.26 88888.00 2018-02-27 12:03:26.908 058 11511.88 202.05 52483.24 88888.00 2018-02-27 12:03:27.408 058 11511.97 202.06 52483.20 88888.00 2018-02-27 12:03:27.908 058 11512.03 202.08 52483.22 88888.00 2018-02-27 12:03:28.408 058 11512.05 202.08 52483.23 88888.00 2018-02-27 12:03:28.908 058 11512.03 202.10 52483.22 88888.00 2018-02-27 12:03:29.408 058 11512.04 202.09 52483.18 88888.00 2018-02-27 12:03:29.908 058 11512.04 202.09 52483.22 88888.00 2018-02-27 12:03:30.408 058 11512.06 202.16 52483.24 88888.00 2018-02-27 12:03:30.908 058 11512.14 202.21 52483.19 88888.00 2018-02-27 12:03:31.408 058 11512.22 202.25 52483.14 88888.00 2018-02-27 12:03:31.908 058 11512.22 202.20 52483.15 88888.00 2018-02-27 12:03:32.408 058 11512.26 202.21 52483.19 88888.00 2018-02-27 12:03:32.908 058 11512.33 202.23 52483.17 88888.00 2018-02-27 12:03:33.408 058 11512.42 202.24 52483.16 88888.00 2018-02-27 12:03:33.908 058 11512.48 202.28 52483.15 88888.00 2018-02-27 12:03:34.408 058 11512.48 202.31 52483.13 88888.00 2018-02-27 12:03:34.908 058 11512.47 202.41 52483.09 88888.00 2018-02-27 12:03:35.408 058 11512.51 202.39 52483.10 88888.00 2018-02-27 12:03:35.908 058 11512.52 202.38 52483.13 88888.00 2018-02-27 12:03:36.408 058 11512.57 202.41 52483.11 88888.00 2018-02-27 12:03:36.908 058 11512.56 202.47 52483.06 88888.00 2018-02-27 12:03:37.408 058 11512.58 202.45 52483.09 88888.00 2018-02-27 12:03:37.908 058 11512.59 202.44 52483.11 88888.00 2018-02-27 12:03:38.408 058 11512.64 202.43 52483.13 88888.00 2018-02-27 12:03:38.908 058 11512.65 202.41 52483.09 88888.00 2018-02-27 12:03:39.408 058 11512.67 202.43 52483.05 88888.00 2018-02-27 12:03:39.908 058 11512.70 202.41 52483.07 88888.00 2018-02-27 12:03:40.408 058 11512.73 202.39 52483.09 88888.00 2018-02-27 12:03:40.908 058 11512.77 202.38 52483.05 88888.00 2018-02-27 12:03:41.408 058 11512.79 202.35 52482.99 88888.00 2018-02-27 12:03:41.908 058 11512.84 202.38 52483.01 88888.00 2018-02-27 12:03:42.408 058 11512.91 202.33 52482.99 88888.00 2018-02-27 12:03:42.908 058 11512.94 202.35 52482.94 88888.00 2018-02-27 12:03:43.408 058 11512.91 202.35 52482.91 88888.00 2018-02-27 12:03:43.908 058 11512.85 202.36 52482.98 88888.00 2018-02-27 12:03:44.408 058 11512.93 202.31 52482.97 88888.00 2018-02-27 12:03:44.908 058 11512.99 202.33 52482.92 88888.00 2018-02-27 12:03:45.408 058 11513.03 202.34 52482.88 88888.00 2018-02-27 12:03:45.908 058 11513.10 202.29 52482.84 88888.00 2018-02-27 12:03:46.408 058 11513.09 202.25 52482.85 88888.00 2018-02-27 12:03:46.908 058 11513.10 202.18 52482.83 88888.00 2018-02-27 12:03:47.408 058 11513.08 202.11 52482.81 88888.00 2018-02-27 12:03:47.908 058 11513.12 202.09 52482.83 88888.00 2018-02-27 12:03:48.408 058 11513.18 202.14 52482.84 88888.00 2018-02-27 12:03:48.908 058 11513.23 202.19 52482.84 88888.00 2018-02-27 12:03:49.408 058 11513.27 202.19 52482.82 88888.00 2018-02-27 12:03:49.908 058 11513.30 202.21 52482.81 88888.00 2018-02-27 12:03:50.408 058 11513.32 202.23 52482.79 88888.00 2018-02-27 12:03:50.908 058 11513.38 202.21 52482.83 88888.00 2018-02-27 12:03:51.408 058 11513.41 202.21 52482.87 88888.00 2018-02-27 12:03:51.908 058 11513.40 202.24 52482.83 88888.00 2018-02-27 12:03:52.408 058 11513.43 202.27 52482.81 88888.00 2018-02-27 12:03:52.908 058 11513.49 202.30 52482.88 88888.00 2018-02-27 12:03:53.408 058 11513.52 202.27 52482.87 88888.00 2018-02-27 12:03:53.908 058 11513.59 202.31 52482.78 88888.00 2018-02-27 12:03:54.408 058 11513.63 202.30 52482.76 88888.00 2018-02-27 12:03:54.908 058 11513.68 202.27 52482.76 88888.00 2018-02-27 12:03:55.408 058 11513.74 202.29 52482.78 88888.00 2018-02-27 12:03:55.908 058 11513.75 202.28 52482.74 88888.00 2018-02-27 12:03:56.408 058 11513.82 202.34 52482.75 88888.00 2018-02-27 12:03:56.908 058 11513.82 202.33 52482.73 88888.00 2018-02-27 12:03:57.408 058 11513.83 202.28 52482.72 88888.00 2018-02-27 12:03:57.908 058 11513.79 202.29 52482.74 88888.00 2018-02-27 12:03:58.408 058 11513.76 202.30 52482.76 88888.00 2018-02-27 12:03:58.908 058 11513.87 202.31 52482.78 88888.00 2018-02-27 12:03:59.408 058 11513.88 202.31 52482.78 88888.00 2018-02-27 12:03:59.908 058 11513.84 202.24 52482.78 88888.00 2018-02-27 12:04:00.408 058 11513.79 202.27 52482.80 88888.00 2018-02-27 12:04:00.908 058 11513.84 202.29 52482.80 88888.00 2018-02-27 12:04:01.408 058 11513.90 202.27 52482.80 88888.00 2018-02-27 12:04:01.908 058 11513.94 202.28 52482.75 88888.00 2018-02-27 12:04:02.408 058 11513.96 202.31 52482.72 88888.00 2018-02-27 12:04:02.908 058 11513.93 202.31 52482.73 88888.00 2018-02-27 12:04:03.408 058 11513.91 202.31 52482.79 88888.00 2018-02-27 12:04:03.908 058 11513.90 202.35 52482.76 88888.00 2018-02-27 12:04:04.408 058 11513.92 202.38 52482.73 88888.00 2018-02-27 12:04:04.908 058 11513.94 202.31 52482.72 88888.00 2018-02-27 12:04:05.408 058 11513.97 202.25 52482.66 88888.00 2018-02-27 12:04:05.908 058 11513.96 202.25 52482.64 88888.00 2018-02-27 12:04:06.408 058 11513.97 202.21 52482.69 88888.00 2018-02-27 12:04:06.908 058 11513.98 202.24 52482.70 88888.00 2018-02-27 12:04:07.408 058 11514.00 202.23 52482.71 88888.00 2018-02-27 12:04:07.908 058 11514.01 202.18 52482.71 88888.00 2018-02-27 12:04:08.408 058 11513.99 202.20 52482.67 88888.00 2018-02-27 12:04:08.908 058 11514.05 202.18 52482.69 88888.00 2018-02-27 12:04:09.408 058 11514.07 202.26 52482.70 88888.00 2018-02-27 12:04:09.908 058 11514.10 202.25 52482.67 88888.00 2018-02-27 12:04:10.408 058 11514.13 202.25 52482.70 88888.00 2018-02-27 12:04:10.908 058 11514.17 202.29 52482.67 88888.00 2018-02-27 12:04:11.408 058 11514.19 202.27 52482.70 88888.00 2018-02-27 12:04:11.908 058 11514.22 202.25 52482.69 88888.00 2018-02-27 12:04:12.408 058 11514.26 202.23 52482.66 88888.00 2018-02-27 12:04:12.908 058 11514.19 202.20 52482.69 88888.00 2018-02-27 12:04:13.408 058 11514.16 202.16 52482.67 88888.00 2018-02-27 12:04:13.908 058 11514.22 202.18 52482.66 88888.00 2018-02-27 12:04:14.408 058 11514.25 202.21 52482.70 88888.00 2018-02-27 12:04:14.908 058 11514.26 202.25 52482.69 88888.00 2018-02-27 12:04:15.408 058 11514.25 202.25 52482.70 88888.00 2018-02-27 12:04:15.908 058 11514.18 202.26 52482.70 88888.00 2018-02-27 12:04:16.408 058 11514.20 202.25 52482.70 88888.00 2018-02-27 12:04:16.908 058 11514.20 202.20 52482.72 88888.00 2018-02-27 12:04:17.408 058 11514.18 202.20 52482.72 88888.00 2018-02-27 12:04:17.908 058 11514.15 202.12 52482.74 88888.00 2018-02-27 12:04:18.408 058 11514.13 202.09 52482.73 88888.00 2018-02-27 12:04:18.908 058 11514.18 202.09 52482.73 88888.00 2018-02-27 12:04:19.408 058 11514.20 202.10 52482.72 88888.00 2018-02-27 12:04:19.908 058 11514.19 202.09 52482.69 88888.00 2018-02-27 12:04:20.409 058 11514.19 202.09 52482.73 88888.00 2018-02-27 12:04:20.909 058 11514.23 202.08 52482.73 88888.00 2018-02-27 12:04:21.409 058 11514.23 202.12 52482.69 88888.00 2018-02-27 12:04:21.909 058 11514.24 202.07 52482.69 88888.00 2018-02-27 12:04:22.409 058 11514.22 202.06 52482.66 88888.00 2018-02-27 12:04:22.909 058 11514.20 202.06 52482.67 88888.00 2018-02-27 12:04:23.409 058 11514.22 202.05 52482.67 88888.00 2018-02-27 12:04:23.909 058 11514.19 202.01 52482.66 88888.00 2018-02-27 12:04:24.409 058 11514.24 202.01 52482.65 88888.00 2018-02-27 12:04:24.909 058 11514.29 201.98 52482.58 88888.00 2018-02-27 12:04:25.409 058 11514.29 201.94 52482.57 88888.00 2018-02-27 12:04:25.909 058 11514.25 201.91 52482.60 88888.00 2018-02-27 12:04:26.409 058 11514.28 201.88 52482.56 88888.00 2018-02-27 12:04:26.909 058 11514.31 201.88 52482.55 88888.00 2018-02-27 12:04:27.409 058 11514.31 201.86 52482.57 88888.00 2018-02-27 12:04:27.909 058 11514.27 201.81 52482.57 88888.00 2018-02-27 12:04:28.409 058 11514.26 201.81 52482.58 88888.00 2018-02-27 12:04:28.909 058 11514.24 201.77 52482.53 88888.00 2018-02-27 12:04:29.409 058 11514.24 201.76 52482.56 88888.00 2018-02-27 12:04:29.909 058 11514.27 201.76 52482.56 88888.00 2018-02-27 12:04:30.409 058 11514.23 201.71 52482.50 88888.00 2018-02-27 12:04:30.909 058 11514.28 201.72 52482.52 88888.00 2018-02-27 12:04:31.409 058 11514.34 201.71 52482.50 88888.00 2018-02-27 12:04:31.909 058 11514.34 201.69 52482.49 88888.00 2018-02-27 12:04:32.409 058 11514.35 201.69 52482.53 88888.00 2018-02-27 12:04:32.909 058 11514.29 201.73 52482.49 88888.00 2018-02-27 12:04:33.409 058 11514.32 201.78 52482.54 88888.00 2018-02-27 12:04:33.909 058 11514.32 201.78 52482.60 88888.00 2018-02-27 12:04:34.409 058 11514.34 201.76 52482.58 88888.00 2018-02-27 12:04:34.909 058 11514.36 201.73 52482.55 88888.00 2018-02-27 12:04:35.409 058 11514.32 201.77 52482.53 88888.00 2018-02-27 12:04:35.909 058 11514.31 201.76 52482.50 88888.00 2018-02-27 12:04:36.409 058 11514.33 201.78 52482.53 88888.00 2018-02-27 12:04:36.909 058 11514.32 201.80 52482.49 88888.00 2018-02-27 12:04:37.409 058 11514.37 201.86 52482.53 88888.00 2018-02-27 12:04:37.909 058 11514.34 201.89 52482.53 88888.00 2018-02-27 12:04:38.409 058 11514.31 201.89 52482.50 88888.00 2018-02-27 12:04:38.909 058 11514.36 201.87 52482.53 88888.00 2018-02-27 12:04:39.409 058 11514.41 201.91 52482.50 88888.00 2018-02-27 12:04:39.909 058 11514.44 201.97 52482.44 88888.00 2018-02-27 12:04:40.409 058 11514.47 201.96 52482.40 88888.00 2018-02-27 12:04:40.909 058 11514.49 201.94 52482.39 88888.00 2018-02-27 12:04:41.409 058 11514.49 201.94 52482.44 88888.00 2018-02-27 12:04:41.909 058 11514.49 201.94 52482.37 88888.00 2018-02-27 12:04:42.409 058 11514.47 202.00 52482.31 88888.00 2018-02-27 12:04:42.909 058 11514.50 201.91 52482.31 88888.00 2018-02-27 12:04:43.409 058 11514.51 201.88 52482.31 88888.00 2018-02-27 12:04:43.909 058 11514.51 201.87 52482.36 88888.00 2018-02-27 12:04:44.409 058 11514.53 201.91 52482.36 88888.00 2018-02-27 12:04:44.909 058 11514.46 201.91 52482.35 88888.00 2018-02-27 12:04:45.409 058 11514.47 201.91 52482.35 88888.00 2018-02-27 12:04:45.909 058 11514.55 201.90 52482.27 88888.00 2018-02-27 12:04:46.409 058 11514.62 201.90 52482.23 88888.00 2018-02-27 12:04:46.909 058 11514.61 201.85 52482.25 88888.00 2018-02-27 12:04:47.409 058 11514.60 201.88 52482.21 88888.00 2018-02-27 12:04:47.909 058 11514.64 201.82 52482.19 88888.00 2018-02-27 12:04:48.409 058 11514.66 201.85 52482.22 88888.00 2018-02-27 12:04:48.909 058 11514.68 201.89 52482.21 88888.00 2018-02-27 12:04:49.409 058 11514.68 201.89 52482.20 88888.00 2018-02-27 12:04:49.909 058 11514.71 201.89 52482.18 88888.00 2018-02-27 12:04:50.409 058 11514.81 201.89 52482.17 88888.00 2018-02-27 12:04:50.909 058 11514.86 201.89 52482.22 88888.00 2018-02-27 12:04:51.409 058 11514.86 201.89 52482.19 88888.00 2018-02-27 12:04:51.909 058 11514.92 201.88 52482.18 88888.00 2018-02-27 12:04:52.409 058 11514.97 201.92 52482.19 88888.00 2018-02-27 12:04:52.909 058 11515.02 201.87 52482.20 88888.00 2018-02-27 12:04:53.409 058 11515.03 201.85 52482.18 88888.00 2018-02-27 12:04:53.909 058 11514.98 201.85 52482.20 88888.00 2018-02-27 12:04:54.409 058 11514.94 201.85 52482.23 88888.00 2018-02-27 12:04:54.909 058 11514.95 201.87 52482.18 88888.00 2018-02-27 12:04:55.409 058 11514.94 201.84 52482.23 88888.00 2018-02-27 12:04:55.909 058 11514.95 201.84 52482.22 88888.00 2018-02-27 12:04:56.409 058 11514.96 201.85 52482.20 88888.00 2018-02-27 12:04:56.909 058 11514.96 201.81 52482.18 88888.00 2018-02-27 12:04:57.409 058 11514.98 201.80 52482.18 88888.00 2018-02-27 12:04:57.909 058 11515.05 201.79 52482.14 88888.00 2018-02-27 12:04:58.409 058 11515.11 201.73 52482.14 88888.00 2018-02-27 12:04:58.909 058 11515.11 201.77 52482.14 88888.00 2018-02-27 12:04:59.409 058 11515.08 201.76 52482.12 88888.00 2018-02-27 12:04:59.909 058 11515.07 201.71 52482.13 88888.00 2018-02-27 12:05:00.409 058 11515.10 201.71 52482.13 88888.00 2018-02-27 12:05:00.909 058 11515.11 201.69 52482.10 88888.00 2018-02-27 12:05:01.409 058 11515.14 201.67 52482.08 88888.00 2018-02-27 12:05:01.909 058 11515.20 201.59 52482.09 88888.00 2018-02-27 12:05:02.409 058 11515.20 201.57 52482.11 88888.00 2018-02-27 12:05:02.909 058 11515.19 201.59 52482.12 88888.00 2018-02-27 12:05:03.409 058 11515.23 201.53 52482.14 88888.00 2018-02-27 12:05:03.909 058 11515.25 201.52 52482.11 88888.00 2018-02-27 12:05:04.409 058 11515.29 201.51 52482.05 88888.00 2018-02-27 12:05:04.909 058 11515.30 201.39 52482.03 88888.00 2018-02-27 12:05:05.409 058 11515.31 201.36 52482.03 88888.00 2018-02-27 12:05:05.909 058 11515.34 201.37 52482.00 88888.00 2018-02-27 12:05:06.409 058 11515.39 201.36 52481.97 88888.00 2018-02-27 12:05:06.909 058 11515.40 201.34 52482.02 88888.00 2018-02-27 12:05:07.409 058 11515.37 201.34 52482.06 88888.00 2018-02-27 12:05:07.909 058 11515.38 201.36 52482.05 88888.00 2018-02-27 12:05:08.409 058 11515.40 201.29 52482.03 88888.00 2018-02-27 12:05:08.909 058 11515.41 201.24 52482.05 88888.00 2018-02-27 12:05:09.409 058 11515.45 201.24 52482.02 88888.00 2018-02-27 12:05:09.909 058 11515.46 201.26 52482.03 88888.00 2018-02-27 12:05:10.409 058 11515.55 201.23 52482.05 88888.00 2018-02-27 12:05:10.909 058 11515.54 201.19 52482.02 88888.00 2018-02-27 12:05:11.409 058 11515.54 201.18 52481.99 88888.00 2018-02-27 12:05:11.909 058 11515.57 201.18 52482.03 88888.00 2018-02-27 12:05:12.409 058 11515.54 201.14 52482.02 88888.00 2018-02-27 12:05:12.909 058 11515.55 201.09 52482.04 88888.00 2018-02-27 12:05:13.409 058 11515.55 201.10 52482.08 88888.00 2018-02-27 12:05:13.909 058 11515.55 201.09 52482.08 88888.00 2018-02-27 12:05:14.409 058 11515.52 201.07 52482.01 88888.00 2018-02-27 12:05:14.909 058 11515.52 201.00 52481.99 88888.00 2018-02-27 12:05:15.409 058 11515.56 201.00 52482.01 88888.00 2018-02-27 12:05:15.909 058 11515.54 201.00 52481.97 88888.00 2018-02-27 12:05:16.409 058 11515.54 201.05 52481.97 88888.00 2018-02-27 12:05:16.909 058 11515.52 201.08 52481.96 88888.00 2018-02-27 12:05:17.409 058 11515.54 201.04 52481.96 88888.00 2018-02-27 12:05:17.909 058 11515.51 201.02 52481.94 88888.00 2018-02-27 12:05:18.409 058 11515.58 200.95 52481.94 88888.00 2018-02-27 12:05:18.909 058 11515.65 200.97 52481.94 88888.00 2018-02-27 12:05:19.409 058 11515.58 201.03 52481.96 88888.00 2018-02-27 12:05:19.909 058 11515.56 201.00 52481.91 88888.00 2018-02-27 12:05:20.409 058 11515.56 201.02 52481.94 88888.00 2018-02-27 12:05:20.909 058 11515.58 201.00 52482.00 88888.00 2018-02-27 12:05:21.409 058 11515.60 200.98 52482.05 88888.00 2018-02-27 12:05:21.909 058 11515.66 200.98 52482.02 88888.00 2018-02-27 12:05:22.409 058 11515.65 200.99 52482.03 88888.00 2018-02-27 12:05:22.909 058 11515.60 201.00 52482.00 88888.00 2018-02-27 12:05:23.409 058 11515.60 200.94 52481.95 88888.00 2018-02-27 12:05:23.909 058 11515.63 200.92 52481.91 88888.00 2018-02-27 12:05:24.409 058 11515.61 200.92 52481.93 88888.00 2018-02-27 12:05:24.909 058 11515.56 200.93 52481.97 88888.00 2018-02-27 12:05:25.409 058 11515.52 200.98 52481.97 88888.00 2018-02-27 12:05:25.909 058 11515.50 200.99 52482.01 88888.00 2018-02-27 12:05:26.409 058 11515.47 201.00 52482.01 88888.00 2018-02-27 12:05:26.909 058 11515.45 201.01 52482.02 88888.00 2018-02-27 12:05:27.409 058 11515.38 201.01 52482.05 88888.00 2018-02-27 12:05:27.909 058 11515.34 200.99 52482.03 88888.00 2018-02-27 12:05:28.409 058 11515.30 200.94 52482.01 88888.00 2018-02-27 12:05:28.909 058 11515.28 200.97 52482.06 88888.00 2018-02-27 12:05:29.409 058 11515.28 200.97 52482.06 88888.00 2018-02-27 12:05:29.909 058 11515.29 200.99 52482.04 88888.00 2018-02-27 12:05:30.409 058 11515.28 201.01 52482.03 88888.00 2018-02-27 12:05:30.909 058 11515.25 201.03 52482.02 88888.00 2018-02-27 12:05:31.409 058 11515.23 201.05 52482.05 88888.00 2018-02-27 12:05:31.909 058 11515.17 201.07 52482.05 88888.00 2018-02-27 12:05:32.409 058 11515.19 201.12 52482.04 88888.00 2018-02-27 12:05:32.909 058 11515.17 201.11 52482.04 88888.00 2018-02-27 12:05:33.409 058 11515.14 201.11 52482.11 88888.00 2018-02-27 12:05:33.909 058 11515.15 201.14 52482.11 88888.00 2018-02-27 12:05:34.409 058 11515.15 201.15 52482.10 88888.00 2018-02-27 12:05:34.909 058 11515.12 201.11 52482.11 88888.00 2018-02-27 12:05:35.409 058 11515.10 201.09 52482.11 88888.00 2018-02-27 12:05:35.909 058 11515.06 201.12 52482.13 88888.00 2018-02-27 12:05:36.409 058 11515.02 201.20 52482.16 88888.00 2018-02-27 12:05:36.909 058 11514.95 201.22 52482.17 88888.00 2018-02-27 12:05:37.409 058 11514.88 201.15 52482.13 88888.00 2018-02-27 12:05:37.909 058 11514.88 201.12 52482.14 88888.00 2018-02-27 12:05:38.409 058 11514.86 201.11 52482.19 88888.00 2018-02-27 12:05:38.909 058 11514.77 201.11 52482.20 88888.00 2018-02-27 12:05:39.409 058 11514.79 201.11 52482.22 88888.00 2018-02-27 12:05:39.909 058 11514.75 201.07 52482.22 88888.00 2018-02-27 12:05:40.409 058 11514.77 201.08 52482.23 88888.00 2018-02-27 12:05:40.909 058 11514.79 201.03 52482.21 88888.00 2018-02-27 12:05:41.409 058 11514.72 201.07 52482.18 88888.00 2018-02-27 12:05:41.909 058 11514.69 201.04 52482.13 88888.00 2018-02-27 12:05:42.409 058 11514.67 201.00 52482.10 88888.00 2018-02-27 12:05:42.909 058 11514.66 201.01 52482.12 88888.00 2018-02-27 12:05:43.409 058 11514.67 201.03 52482.17 88888.00 2018-02-27 12:05:43.909 058 11514.61 201.01 52482.19 88888.00 2018-02-27 12:05:44.409 058 11514.62 200.97 52482.16 88888.00 2018-02-27 12:05:44.909 058 11514.68 200.88 52482.14 88888.00 2018-02-27 12:05:45.409 058 11514.62 200.89 52482.13 88888.00 2018-02-27 12:05:45.909 058 11514.60 200.86 52482.17 88888.00 2018-02-27 12:05:46.409 058 11514.55 200.83 52482.14 88888.00 2018-02-27 12:05:46.909 058 11514.55 200.81 52482.12 88888.00 2018-02-27 12:05:47.409 058 11514.61 200.71 52482.17 88888.00 2018-02-27 12:05:47.909 058 11514.63 200.65 52482.17 88888.00 2018-02-27 12:05:48.409 058 11514.61 200.71 52482.16 88888.00 2018-02-27 12:05:48.909 058 11514.60 200.66 52482.17 88888.00 2018-02-27 12:05:49.409 058 11514.61 200.63 52482.13 88888.00 2018-02-27 12:05:49.909 058 11514.62 200.66 52482.16 88888.00 2018-02-27 12:05:50.409 058 11514.59 200.65 52482.12 88888.00 2018-02-27 12:05:50.909 058 11514.58 200.62 52482.09 88888.00 2018-02-27 12:05:51.409 058 11514.61 200.58 52482.12 88888.00 2018-02-27 12:05:51.909 058 11514.58 200.56 52482.09 88888.00 2018-02-27 12:05:52.409 058 11514.54 200.58 52482.05 88888.00 2018-02-27 12:05:52.909 058 11514.55 200.58 52482.06 88888.00 2018-02-27 12:05:53.409 058 11514.54 200.60 52482.09 88888.00 2018-02-27 12:05:53.909 058 11514.55 200.70 52482.12 88888.00 2018-02-27 12:05:54.409 058 11514.54 200.70 52482.12 88888.00 2018-02-27 12:05:54.909 058 11514.46 200.64 52482.16 88888.00 2018-02-27 12:05:55.409 058 11514.47 200.68 52482.20 88888.00 2018-02-27 12:05:55.909 058 11514.42 200.70 52482.18 88888.00 2018-02-27 12:05:56.409 058 11514.40 200.70 52482.21 88888.00 2018-02-27 12:05:56.909 058 11514.43 200.71 52482.21 88888.00 2018-02-27 12:05:57.409 058 11514.44 200.65 52482.16 88888.00 2018-02-27 12:05:57.909 058 11514.36 200.69 52482.13 88888.00 2018-02-27 12:05:58.409 058 11514.35 200.70 52482.18 88888.00 2018-02-27 12:05:58.909 058 11514.32 200.68 52482.16 88888.00 2018-02-27 12:05:59.409 058 11514.29 200.70 52482.17 88888.00 2018-02-27 12:05:59.909 058 11514.24 200.70 52482.23 88888.00 2018-02-27 12:06:00.409 058 11514.18 200.72 52482.23 88888.00 2018-02-27 12:06:00.909 058 11514.14 200.75 52482.20 88888.00 2018-02-27 12:06:01.409 058 11514.14 200.74 52482.21 88888.00 2018-02-27 12:06:01.909 058 11514.08 200.69 52482.22 88888.00 2018-02-27 12:06:02.409 058 11514.07 200.69 52482.22 88888.00 2018-02-27 12:06:02.909 058 11514.03 200.74 52482.29 88888.00 2018-02-27 12:06:03.409 058 11514.03 200.73 52482.31 88888.00 2018-02-27 12:06:03.909 058 11514.02 200.64 52482.23 88888.00 2018-02-27 12:06:04.409 058 11514.07 200.61 52482.23 88888.00 2018-02-27 12:06:04.909 058 11514.05 200.65 52482.29 88888.00 2018-02-27 12:06:05.409 058 11514.00 200.65 52482.25 88888.00 2018-02-27 12:06:05.909 058 11514.01 200.63 52482.20 88888.00 2018-02-27 12:06:06.409 058 11514.03 200.56 52482.20 88888.00 2018-02-27 12:06:06.909 058 11514.01 200.53 52482.21 88888.00 2018-02-27 12:06:07.409 058 11513.99 200.54 52482.21 88888.00 2018-02-27 12:06:07.909 058 11513.96 200.55 52482.23 88888.00 2018-02-27 12:06:08.409 058 11513.93 200.49 52482.21 88888.00 2018-02-27 12:06:08.909 058 11513.94 200.46 52482.13 88888.00 2018-02-27 12:06:09.409 058 11513.91 200.45 52482.13 88888.00 2018-02-27 12:06:09.909 058 11513.97 200.43 52482.17 88888.00 2018-02-27 12:06:10.409 058 11513.97 200.32 52482.14 88888.00 2018-02-27 12:06:10.909 058 11513.93 200.31 52482.13 88888.00 2018-02-27 12:06:11.409 058 11513.92 200.32 52482.10 88888.00 2018-02-27 12:06:11.909 058 11513.94 200.32 52482.14 88888.00 2018-02-27 12:06:12.409 058 11513.91 200.26 52482.19 88888.00 2018-02-27 12:06:12.909 058 11513.94 200.24 52482.18 88888.00 2018-02-27 12:06:13.409 058 11513.96 200.20 52482.14 88888.00 2018-02-27 12:06:13.909 058 11513.98 200.20 52482.13 88888.00 2018-02-27 12:06:14.409 058 11513.96 200.17 52482.13 88888.00 2018-02-27 12:06:14.909 058 11513.97 200.14 52482.14 88888.00 2018-02-27 12:06:15.409 058 11513.98 200.16 52482.20 88888.00 2018-02-27 12:06:15.909 058 11513.94 200.14 52482.22 88888.00 2018-02-27 12:06:16.409 058 11513.88 200.16 52482.23 88888.00 2018-02-27 12:06:16.909 058 11513.83 200.16 52482.26 88888.00 2018-02-27 12:06:17.409 058 11513.89 200.11 52482.27 88888.00 2018-02-27 12:06:17.909 058 11513.87 200.13 52482.26 88888.00 2018-02-27 12:06:18.409 058 11513.87 200.11 52482.27 88888.00 2018-02-27 12:06:18.909 058 11513.90 200.04 52482.25 88888.00 2018-02-27 12:06:19.409 058 11513.81 200.02 52482.23 88888.00 2018-02-27 12:06:19.909 058 11513.74 200.05 52482.26 88888.00 2018-02-27 12:06:20.409 058 11513.73 200.04 52482.29 88888.00 2018-02-27 12:06:20.909 058 11513.72 200.08 52482.31 88888.00 2018-02-27 12:06:21.409 058 11513.71 200.11 52482.29 88888.00 2018-02-27 12:06:21.909 058 11513.71 200.11 52482.27 88888.00 2018-02-27 12:06:22.409 058 11513.66 200.04 52482.29 88888.00 2018-02-27 12:06:22.909 058 11513.61 200.05 52482.31 88888.00 2018-02-27 12:06:23.409 058 11513.59 200.06 52482.27 88888.00 2018-02-27 12:06:23.909 058 11513.57 200.06 52482.27 88888.00 2018-02-27 12:06:24.409 058 11513.52 200.07 52482.34 88888.00 2018-02-27 12:06:24.909 058 11513.53 200.01 52482.32 88888.00 2018-02-27 12:06:25.409 058 11513.50 200.02 52482.32 88888.00 2018-02-27 12:06:25.909 058 11513.41 200.05 52482.39 88888.00 2018-02-27 12:06:26.409 058 11513.36 200.04 52482.41 88888.00 2018-02-27 12:06:26.909 058 11513.32 200.01 52482.32 88888.00 2018-02-27 12:06:27.409 058 11513.27 200.02 52482.29 88888.00 2018-02-27 12:06:27.909 058 11513.22 200.04 52482.29 88888.00 2018-02-27 12:06:28.409 058 11513.17 200.06 52482.31 88888.00 2018-02-27 12:06:28.909 058 11513.18 200.08 52482.34 88888.00 2018-02-27 12:06:29.409 058 11513.12 200.11 52482.35 88888.00 2018-02-27 12:06:29.909 058 11513.11 200.07 52482.37 88888.00 2018-02-27 12:06:30.409 058 11513.06 200.11 52482.40 88888.00 2018-02-27 12:06:30.909 058 11513.04 200.10 52482.41 88888.00 2018-02-27 12:06:31.409 058 11513.02 200.13 52482.47 88888.00 2018-02-27 12:06:31.909 058 11512.99 200.15 52482.48 88888.00 2018-02-27 12:06:32.409 058 11512.96 200.22 52482.46 88888.00 2018-02-27 12:06:32.909 058 11512.93 200.23 52482.41 88888.00 2018-02-27 12:06:33.409 058 11512.96 200.26 52482.41 88888.00 2018-02-27 12:06:33.909 058 11512.96 200.36 52482.46 88888.00 2018-02-27 12:06:34.409 058 11512.95 200.43 52482.46 88888.00 2018-02-27 12:06:34.909 058 11512.86 200.37 52482.46 88888.00 2018-02-27 12:06:35.409 058 11512.85 200.41 52482.48 88888.00 2018-02-27 12:06:35.909 058 11512.83 200.49 52482.46 88888.00 2018-02-27 12:06:36.409 058 11512.82 200.45 52482.50 88888.00 2018-02-27 12:06:36.909 058 11512.80 200.54 52482.56 88888.00 2018-02-27 12:06:37.409 058 11512.78 200.56 52482.56 88888.00 2018-02-27 12:06:37.909 058 11512.78 200.61 52482.49 88888.00 2018-02-27 12:06:38.409 058 11512.83 200.63 52482.41 88888.00 2018-02-27 12:06:38.909 058 11512.88 200.68 52482.41 88888.00 2018-02-27 12:06:39.409 058 11512.91 200.69 52482.44 88888.00 2018-02-27 12:06:39.909 058 11512.88 200.71 52482.46 88888.00 2018-02-27 12:06:40.409 058 11512.86 200.81 52482.44 88888.00 2018-02-27 12:06:40.909 058 11512.87 200.79 52482.41 88888.00 2018-02-27 12:06:41.409 058 11512.86 200.83 52482.39 88888.00 2018-02-27 12:06:41.909 058 11512.91 200.91 52482.39 88888.00 2018-02-27 12:06:42.409 058 11512.95 200.93 52482.46 88888.00 2018-02-27 12:06:42.909 058 11512.94 200.92 52482.49 88888.00 2018-02-27 12:06:43.409 058 11512.95 200.93 52482.47 88888.00 2018-02-27 12:06:43.909 058 11513.01 200.97 52482.43 88888.00 2018-02-27 12:06:44.409 058 11513.03 201.04 52482.40 88888.00 2018-02-27 12:06:44.909 058 11513.06 201.07 52482.39 88888.00 2018-02-27 12:06:45.409 058 11513.19 201.08 52482.37 88888.00 2018-02-27 12:06:45.909 058 11513.28 201.07 52482.31 88888.00 2018-02-27 12:06:46.409 058 11513.28 200.99 52482.23 88888.00 2018-02-27 12:06:46.909 058 11513.29 201.04 52482.27 88888.00 2018-02-27 12:06:47.409 058 11513.29 201.03 52482.34 88888.00 2018-02-27 12:06:47.909 058 11513.35 201.01 52482.35 88888.00 2018-02-27 12:06:48.409 058 11513.39 200.98 52482.31 88888.00 2018-02-27 12:06:48.909 058 11513.41 200.97 52482.25 88888.00 2018-02-27 12:06:49.409 058 11513.49 200.97 52482.22 88888.00 2018-02-27 12:06:49.909 058 11513.52 200.88 52482.25 88888.00 2018-02-27 12:06:50.409 058 11513.61 200.86 52482.25 88888.00 2018-02-27 12:06:50.909 058 11513.58 200.91 52482.22 88888.00 2018-02-27 12:06:51.409 058 11513.59 200.88 52482.23 88888.00 2018-02-27 12:06:51.909 058 11513.64 200.79 52482.22 88888.00 2018-02-27 12:06:52.409 058 11513.65 200.75 52482.17 88888.00 2018-02-27 12:06:52.909 058 11513.65 200.71 52482.13 88888.00 2018-02-27 12:06:53.409 058 11513.75 200.66 52482.12 88888.00 2018-02-27 12:06:53.909 058 11513.82 200.66 52482.10 88888.00 2018-02-27 12:06:54.409 058 11513.83 200.71 52482.04 88888.00 2018-02-27 12:06:54.909 058 11513.84 200.68 52482.03 88888.00 2018-02-27 12:06:55.409 058 11513.87 200.64 52482.03 88888.00 2018-02-27 12:06:55.909 058 11513.90 200.65 52482.05 88888.00 2018-02-27 12:06:56.409 058 11514.03 200.62 52481.96 88888.00 2018-02-27 12:06:56.909 058 11514.09 200.62 52481.92 88888.00 2018-02-27 12:06:57.409 058 11514.15 200.62 52481.90 88888.00 2018-02-27 12:06:57.909 058 11514.23 200.64 52481.90 88888.00 2018-02-27 12:06:58.409 058 11514.27 200.60 52481.84 88888.00 2018-02-27 12:06:58.909 058 11514.31 200.60 52481.78 88888.00 2018-02-27 12:06:59.409 058 11514.44 200.59 52481.78 88888.00 2018-02-27 12:06:59.909 058 11514.52 200.53 52481.79 88888.00 2018-02-27 12:07:00.409 058 11514.53 200.52 52481.78 88888.00 2018-02-27 12:07:00.909 058 11514.57 200.52 52481.72 88888.00 2018-02-27 12:07:01.409 058 11514.66 200.51 52481.69 88888.00 2018-02-27 12:07:01.909 058 11514.73 200.51 52481.65 88888.00 2018-02-27 12:07:02.409 058 11514.78 200.53 52481.67 88888.00 2018-02-27 12:07:02.909 058 11514.82 200.59 52481.68 88888.00 2018-02-27 12:07:03.409 058 11514.85 200.62 52481.62 88888.00 2018-02-27 12:07:03.909 058 11514.87 200.70 52481.64 88888.00 2018-02-27 12:07:04.409 058 11514.90 200.74 52481.61 88888.00 2018-02-27 12:07:04.909 058 11514.94 200.76 52481.59 88888.00 2018-02-27 12:07:05.409 058 11514.99 200.79 52481.58 88888.00 2018-02-27 12:07:05.909 058 11514.98 200.82 52481.56 88888.00 2018-02-27 12:07:06.409 058 11514.98 200.88 52481.50 88888.00 2018-02-27 12:07:06.909 058 11514.97 200.93 52481.50 88888.00 2018-02-27 12:07:07.409 058 11515.04 200.97 52481.53 88888.00 2018-02-27 12:07:07.909 058 11515.07 201.03 52481.52 88888.00 2018-02-27 12:07:08.409 058 11515.08 201.07 52481.51 88888.00 2018-02-27 12:07:08.909 058 11515.07 201.10 52481.53 88888.00 2018-02-27 12:07:09.409 058 11515.05 201.14 52481.51 88888.00 2018-02-27 12:07:09.909 058 11515.06 201.18 52481.53 88888.00 2018-02-27 12:07:10.409 058 11515.04 201.21 52481.56 88888.00 2018-02-27 12:07:10.909 058 11515.02 201.23 52481.52 88888.00 2018-02-27 12:07:11.409 058 11515.13 201.24 52481.53 88888.00 2018-02-27 12:07:11.909 058 11515.11 201.22 52481.49 88888.00 2018-02-27 12:07:12.409 058 11515.07 201.19 52481.41 88888.00 2018-02-27 12:07:12.909 058 11515.11 201.17 52481.41 88888.00 2018-02-27 12:07:13.409 058 11515.10 201.13 52481.47 88888.00 2018-02-27 12:07:13.909 058 11515.07 201.18 52481.46 88888.00 2018-02-27 12:07:14.409 058 11515.10 201.20 52481.49 88888.00 2018-02-27 12:07:14.909 058 11515.06 201.20 52481.46 88888.00 2018-02-27 12:07:15.410 058 11515.07 201.18 52481.39 88888.00 2018-02-27 12:07:15.910 058 11515.12 201.15 52481.41 88888.00 2018-02-27 12:07:16.410 058 11515.16 201.08 52481.38 88888.00 2018-02-27 12:07:16.910 058 11515.15 201.04 52481.39 88888.00 2018-02-27 12:07:17.410 058 11515.10 201.03 52481.42 88888.00 2018-02-27 12:07:17.910 058 11515.05 200.98 52481.34 88888.00 2018-02-27 12:07:18.410 058 11515.12 200.93 52481.31 88888.00 2018-02-27 12:07:18.910 058 11515.25 200.88 52481.32 88888.00 2018-02-27 12:07:19.410 058 11515.24 200.83 52481.29 88888.00 2018-02-27 12:07:19.910 058 11515.22 200.83 52481.26 88888.00 2018-02-27 12:07:20.410 058 11515.29 200.82 52481.29 88888.00 2018-02-27 12:07:20.910 058 11515.31 200.82 52481.22 88888.00 2018-02-27 12:07:21.410 058 11515.30 200.81 52481.24 88888.00 2018-02-27 12:07:21.910 058 11515.28 200.74 52481.28 88888.00 2018-02-27 12:07:22.410 058 11515.34 200.74 52481.24 88888.00 2018-02-27 12:07:22.910 058 11515.37 200.74 52481.28 88888.00 2018-02-27 12:07:23.410 058 11515.37 200.75 52481.30 88888.00 2018-02-27 12:07:23.910 058 11515.37 200.75 52481.28 88888.00 2018-02-27 12:07:24.410 058 11515.40 200.73 52481.32 88888.00 2018-02-27 12:07:24.910 058 11515.33 200.74 52481.32 88888.00 2018-02-27 12:07:25.410 058 11515.31 200.82 52481.32 88888.00 2018-02-27 12:07:25.910 058 11515.32 200.81 52481.35 88888.00 2018-02-27 12:07:26.410 058 11515.36 200.76 52481.37 88888.00 2018-02-27 12:07:26.910 058 11515.38 200.78 52481.34 88888.00 2018-02-27 12:07:27.410 058 11515.42 200.78 52481.41 88888.00 2018-02-27 12:07:27.910 058 11515.42 200.80 52481.40 88888.00 2018-02-27 12:07:28.410 058 11515.47 200.81 52481.39 88888.00 2018-02-27 12:07:28.910 058 11515.42 200.80 52481.35 88888.00 2018-02-27 12:07:29.410 058 11515.30 200.79 52481.35 88888.00 2018-02-27 12:07:29.910 058 11515.31 200.74 52481.42 88888.00 2018-02-27 12:07:30.410 058 11515.28 200.74 52481.46 88888.00 2018-02-27 12:07:30.910 058 11515.27 200.75 52481.47 88888.00 2018-02-27 12:07:31.410 058 11515.24 200.78 52481.48 88888.00 2018-02-27 12:07:31.910 058 11515.16 200.76 52481.47 88888.00 2018-02-27 12:07:32.410 058 11515.11 200.71 52481.47 88888.00 2018-02-27 12:07:32.910 058 11515.10 200.68 52481.50 88888.00 2018-02-27 12:07:33.410 058 11515.07 200.62 52481.52 88888.00 2018-02-27 12:07:33.910 058 11515.04 200.61 52481.58 88888.00 2018-02-27 12:07:34.410 058 11515.02 200.59 52481.59 88888.00 2018-02-27 12:07:34.910 058 11514.94 200.52 52481.59 88888.00 2018-02-27 12:07:35.410 058 11514.89 200.51 52481.60 88888.00 2018-02-27 12:07:35.910 058 11514.87 200.46 52481.62 88888.00 2018-02-27 12:07:36.410 058 11514.76 200.40 52481.61 88888.00 2018-02-27 12:07:36.910 058 11514.72 200.33 52481.66 88888.00 2018-02-27 12:07:37.410 058 11514.71 200.32 52481.66 88888.00 2018-02-27 12:07:37.910 058 11514.69 200.33 52481.68 88888.00 2018-02-27 12:07:38.410 058 11514.70 200.25 52481.68 88888.00 2018-02-27 12:07:38.910 058 11514.66 200.22 52481.75 88888.00 2018-02-27 12:07:39.410 058 11514.60 200.20 52481.74 88888.00 2018-02-27 12:07:39.910 058 11514.51 200.20 52481.72 88888.00 2018-02-27 12:07:40.410 058 11514.46 200.18 52481.78 88888.00 2018-02-27 12:07:40.910 058 11514.42 200.15 52481.82 88888.00 2018-02-27 12:07:41.410 058 11514.35 200.07 52481.83 88888.00 2018-02-27 12:07:41.910 058 11514.33 200.03 52481.86 88888.00 2018-02-27 12:07:42.410 058 11514.34 200.03 52481.87 88888.00 2018-02-27 12:07:42.910 058 11514.32 199.98 52481.84 88888.00 2018-02-27 12:07:43.410 058 11514.27 199.91 52481.88 88888.00 2018-02-27 12:07:43.910 058 11514.23 199.86 52481.91 88888.00 2018-02-27 12:07:44.410 058 11514.17 199.82 52481.87 88888.00 2018-02-27 12:07:44.910 058 11514.08 199.77 52481.86 88888.00 2018-02-27 12:07:45.410 058 11514.07 199.82 52481.92 88888.00 2018-02-27 12:07:45.910 058 11514.05 199.82 52481.95 88888.00 2018-02-27 12:07:46.410 058 11514.02 199.76 52481.93 88888.00 2018-02-27 12:07:46.910 058 11514.01 199.73 52481.92 88888.00 2018-02-27 12:07:47.410 058 11513.99 199.72 52481.96 88888.00 2018-02-27 12:07:47.910 058 11513.94 199.67 52481.95 88888.00 2018-02-27 12:07:48.410 058 11513.89 199.65 52481.96 88888.00 2018-02-27 12:07:48.910 058 11513.85 199.62 52481.94 88888.00 2018-02-27 12:07:49.410 058 11513.87 199.62 52481.99 88888.00 2018-02-27 12:07:49.910 058 11513.88 199.59 52482.02 88888.00 2018-02-27 12:07:50.410 058 11513.79 199.54 52482.04 88888.00 2018-02-27 12:07:50.910 058 11513.75 199.57 52482.06 88888.00 2018-02-27 12:07:51.410 058 11513.75 199.56 52482.09 88888.00 2018-02-27 12:07:51.910 058 11513.78 199.50 52482.13 88888.00 2018-02-27 12:07:52.410 058 11513.70 199.53 52482.13 88888.00 2018-02-27 12:07:52.910 058 11513.62 199.48 52482.14 88888.00 2018-02-27 12:07:53.410 058 11513.63 199.46 52482.14 88888.00 2018-02-27 12:07:53.910 058 11513.59 199.44 52482.17 88888.00 2018-02-27 12:07:54.410 058 11513.54 199.45 52482.19 88888.00 2018-02-27 12:07:54.910 058 11513.46 199.42 52482.17 88888.00 2018-02-27 12:07:55.410 058 11513.41 199.39 52482.18 88888.00 2018-02-27 12:07:55.910 058 11513.36 199.37 52482.18 88888.00 2018-02-27 12:07:56.410 058 11513.31 199.31 52482.16 88888.00 2018-02-27 12:07:56.910 058 11513.29 199.26 52482.10 88888.00 2018-02-27 12:07:57.410 058 11513.21 199.21 52482.09 88888.00 2018-02-27 12:07:57.910 058 11513.12 199.17 52482.11 88888.00 2018-02-27 12:07:58.410 058 11513.09 199.15 52482.11 88888.00 2018-02-27 12:07:58.910 058 11513.03 199.13 52482.18 88888.00 2018-02-27 12:07:59.410 058 11512.96 199.15 52482.23 88888.00 2018-02-27 12:07:59.910 058 11512.96 199.13 52482.20 88888.00 2018-02-27 12:08:00.410 058 11512.93 199.07 52482.19 88888.00 2018-02-27 12:08:00.910 058 11512.93 199.00 52482.21 88888.00 2018-02-27 12:08:01.410 058 11512.94 198.95 52482.23 88888.00 2018-02-27 12:08:01.910 058 11512.87 198.97 52482.26 88888.00 2018-02-27 12:08:02.410 058 11512.87 198.90 52482.25 88888.00 2018-02-27 12:08:02.910 058 11512.85 198.88 52482.26 88888.00 2018-02-27 12:08:03.410 058 11512.79 198.94 52482.25 88888.00 2018-02-27 12:08:03.910 058 11512.78 198.94 52482.18 88888.00 2018-02-27 12:08:04.410 058 11512.78 198.96 52482.17 88888.00 2018-02-27 12:08:04.910 058 11512.75 198.95 52482.22 88888.00 2018-02-27 12:08:05.410 058 11512.73 198.86 52482.22 88888.00 2018-02-27 12:08:05.910 058 11512.76 198.87 52482.21 88888.00 2018-02-27 12:08:06.410 058 11512.71 198.85 52482.21 88888.00 2018-02-27 12:08:06.910 058 11512.66 198.90 52482.20 88888.00 2018-02-27 12:08:07.410 058 11512.61 198.89 52482.20 88888.00 2018-02-27 12:08:07.910 058 11512.57 198.87 52482.20 88888.00 2018-02-27 12:08:08.410 058 11512.58 198.89 52482.22 88888.00 2018-02-27 12:08:08.910 058 11512.59 198.84 52482.23 88888.00 2018-02-27 12:08:09.410 058 11512.54 198.86 52482.25 88888.00 2018-02-27 12:08:09.910 058 11512.51 198.92 52482.23 88888.00 2018-02-27 12:08:10.410 058 11512.51 198.89 52482.19 88888.00 2018-02-27 12:08:10.910 058 11512.56 198.90 52482.16 88888.00 2018-02-27 12:08:11.410 058 11512.52 198.92 52482.13 88888.00 2018-02-27 12:08:11.910 058 11512.47 198.97 52482.16 88888.00 2018-02-27 12:08:12.410 058 11512.41 199.01 52482.12 88888.00 2018-02-27 12:08:12.910 058 11512.41 198.95 52482.12 88888.00 2018-02-27 12:08:13.410 058 11512.40 198.90 52482.10 88888.00 2018-02-27 12:08:13.910 058 11512.39 198.90 52482.06 88888.00 2018-02-27 12:08:14.410 058 11512.38 198.86 52482.06 88888.00 2018-02-27 12:08:14.910 058 11512.33 198.80 52482.04 88888.00 2018-02-27 12:08:15.410 058 11512.32 198.85 52482.02 88888.00 2018-02-27 12:08:15.910 058 11512.33 198.88 52482.05 88888.00 2018-02-27 12:08:16.410 058 11512.24 198.89 52482.09 88888.00 2018-02-27 12:08:16.910 058 11512.24 198.88 52482.09 88888.00 2018-02-27 12:08:17.410 058 11512.27 198.86 52482.06 88888.00 2018-02-27 12:08:17.910 058 11512.24 198.88 52482.04 88888.00 2018-02-27 12:08:18.410 058 11512.24 198.85 52482.02 88888.00 2018-02-27 12:08:18.910 058 11512.29 198.87 52481.99 88888.00 2018-02-27 12:08:19.410 058 11512.30 198.90 52481.97 88888.00 2018-02-27 12:08:19.910 058 11512.26 198.92 52482.00 88888.00 2018-02-27 12:08:20.410 058 11512.27 198.95 52482.02 88888.00 2018-02-27 12:08:20.910 058 11512.29 198.98 52481.97 88888.00 2018-02-27 12:08:21.410 058 11512.26 199.03 52481.97 88888.00 2018-02-27 12:08:21.910 058 11512.26 199.01 52482.01 88888.00 2018-02-27 12:08:22.410 058 11512.27 199.03 52482.02 88888.00 2018-02-27 12:08:22.910 058 11512.27 199.05 52482.01 88888.00 2018-02-27 12:08:23.410 058 11512.27 199.04 52482.00 88888.00 2018-02-27 12:08:23.910 058 11512.22 199.04 52482.01 88888.00 2018-02-27 12:08:24.410 058 11512.17 199.03 52481.96 88888.00 2018-02-27 12:08:24.910 058 11512.17 199.05 52481.97 88888.00 2018-02-27 12:08:25.410 058 11512.20 199.10 52481.96 88888.00 2018-02-27 12:08:25.910 058 11512.16 199.14 52481.96 88888.00 2018-02-27 12:08:26.410 058 11512.13 199.13 52481.96 88888.00 2018-02-27 12:08:26.910 058 11512.16 199.14 52481.99 88888.00 2018-02-27 12:08:27.410 058 11512.22 199.16 52481.95 88888.00 2018-02-27 12:08:27.910 058 11512.22 199.19 52481.95 88888.00 2018-02-27 12:08:28.410 058 11512.25 199.18 52481.94 88888.00 2018-02-27 12:08:28.910 058 11512.27 199.19 52481.94 88888.00 2018-02-27 12:08:29.410 058 11512.24 199.21 52481.92 88888.00 2018-02-27 12:08:29.910 058 11512.21 199.19 52481.88 88888.00 2018-02-27 12:08:30.410 058 11512.22 199.23 52481.86 88888.00 2018-02-27 12:08:30.910 058 11512.25 199.21 52481.84 88888.00 2018-02-27 12:08:31.410 058 11512.26 199.20 52481.83 88888.00 2018-02-27 12:08:31.910 058 11512.27 199.21 52481.85 88888.00 2018-02-27 12:08:32.410 058 11512.25 199.21 52481.85 88888.00 2018-02-27 12:08:32.910 058 11512.25 199.21 52481.87 88888.00 2018-02-27 12:08:33.410 058 11512.29 199.17 52481.82 88888.00 2018-02-27 12:08:33.910 058 11512.38 199.14 52481.77 88888.00 2018-02-27 12:08:34.410 058 11512.39 199.16 52481.76 88888.00 2018-02-27 12:08:34.910 058 11512.35 199.19 52481.78 88888.00 2018-02-27 12:08:35.410 058 11512.34 199.16 52481.83 88888.00 2018-02-27 12:08:35.910 058 11512.33 199.08 52481.83 88888.00 2018-02-27 12:08:36.410 058 11512.39 199.11 52481.83 88888.00 2018-02-27 12:08:36.910 058 11512.40 199.09 52481.82 88888.00 2018-02-27 12:08:37.410 058 11512.41 199.14 52481.79 88888.00 2018-02-27 12:08:37.910 058 11512.43 199.15 52481.78 88888.00 2018-02-27 12:08:38.410 058 11512.54 199.10 52481.78 88888.00 2018-02-27 12:08:38.910 058 11512.58 199.08 52481.75 88888.00 2018-02-27 12:08:39.410 058 11512.61 199.10 52481.75 88888.00 2018-02-27 12:08:39.910 058 11512.68 199.11 52481.76 88888.00 2018-02-27 12:08:40.410 058 11512.66 199.14 52481.77 88888.00 2018-02-27 12:08:40.910 058 11512.64 199.11 52481.75 88888.00 2018-02-27 12:08:41.410 058 11512.66 199.11 52481.74 88888.00 2018-02-27 12:08:41.910 058 11512.69 199.10 52481.75 88888.00 2018-02-27 12:08:42.410 058 11512.69 199.15 52481.81 88888.00 2018-02-27 12:08:42.910 058 11512.71 199.11 52481.79 88888.00 2018-02-27 12:08:43.410 058 11512.73 199.07 52481.76 88888.00 2018-02-27 12:08:43.910 058 11512.78 199.03 52481.74 88888.00 2018-02-27 12:08:44.410 058 11512.79 199.09 52481.74 88888.00 2018-02-27 12:08:44.910 058 11512.78 199.05 52481.75 88888.00 2018-02-27 12:08:45.410 058 11512.79 199.09 52481.73 88888.00 2018-02-27 12:08:45.910 058 11512.84 199.13 52481.69 88888.00 2018-02-27 12:08:46.410 058 11512.80 199.14 52481.68 88888.00 2018-02-27 12:08:46.910 058 11512.83 199.14 52481.67 88888.00 2018-02-27 12:08:47.410 058 11512.88 199.13 52481.69 88888.00 2018-02-27 12:08:47.910 058 11512.93 199.07 52481.68 88888.00 2018-02-27 12:08:48.410 058 11512.92 199.05 52481.68 88888.00 2018-02-27 12:08:48.910 058 11512.92 199.06 52481.72 88888.00 2018-02-27 12:08:49.410 058 11512.89 199.08 52481.70 88888.00 2018-02-27 12:08:49.910 058 11512.93 199.09 52481.67 88888.00 2018-02-27 12:08:50.410 058 11512.94 199.07 52481.62 88888.00 2018-02-27 12:08:50.910 058 11512.94 199.05 52481.61 88888.00 2018-02-27 12:08:51.410 058 11512.92 199.01 52481.60 88888.00 2018-02-27 12:08:51.910 058 11512.91 198.96 52481.61 88888.00 2018-02-27 12:08:52.410 058 11512.87 198.96 52481.64 88888.00 2018-02-27 12:08:52.910 058 11512.91 198.92 52481.64 88888.00 2018-02-27 12:08:53.410 058 11512.94 198.86 52481.64 88888.00 2018-02-27 12:08:53.910 058 11512.95 198.84 52481.61 88888.00 2018-02-27 12:08:54.410 058 11512.86 198.84 52481.60 88888.00 2018-02-27 12:08:54.910 058 11512.88 198.82 52481.62 88888.00 2018-02-27 12:08:55.410 058 11512.87 198.82 52481.64 88888.00 2018-02-27 12:08:55.910 058 11512.88 198.84 52481.62 88888.00 2018-02-27 12:08:56.410 058 11512.86 198.79 52481.61 88888.00 2018-02-27 12:08:56.910 058 11512.84 198.77 52481.61 88888.00 2018-02-27 12:08:57.410 058 11512.79 198.79 52481.67 88888.00 2018-02-27 12:08:57.910 058 11512.75 198.72 52481.69 88888.00 2018-02-27 12:08:58.410 058 11512.75 198.67 52481.66 88888.00 2018-02-27 12:08:58.910 058 11512.73 198.65 52481.70 88888.00 2018-02-27 12:08:59.410 058 11512.65 198.67 52481.67 88888.00 2018-02-27 12:08:59.910 058 11512.59 198.69 52481.68 88888.00 2018-02-27 12:09:00.410 058 11512.59 198.68 52481.67 88888.00 2018-02-27 12:09:00.910 058 11512.58 198.67 52481.61 88888.00 2018-02-27 12:09:01.410 058 11512.49 198.63 52481.62 88888.00 2018-02-27 12:09:01.910 058 11512.47 198.61 52481.64 88888.00 2018-02-27 12:09:02.410 058 11512.45 198.67 52481.62 88888.00 2018-02-27 12:09:02.910 058 11512.44 198.65 52481.61 88888.00 2018-02-27 12:09:03.410 058 11512.34 198.63 52481.64 88888.00 2018-02-27 12:09:03.910 058 11512.30 198.63 52481.60 88888.00 2018-02-27 12:09:04.410 058 11512.31 198.62 52481.62 88888.00 2018-02-27 12:09:04.910 058 11512.24 198.71 52481.67 88888.00 2018-02-27 12:09:05.410 058 11512.15 198.69 52481.74 88888.00 2018-02-27 12:09:05.910 058 11512.12 198.71 52481.75 88888.00 2018-02-27 12:09:06.410 058 11512.05 198.76 52481.70 88888.00 2018-02-27 12:09:06.910 058 11512.03 198.75 52481.70 88888.00 2018-02-27 12:09:07.410 058 11512.04 198.76 52481.69 88888.00 2018-02-27 12:09:07.910 058 11511.97 198.75 52481.72 88888.00 2018-02-27 12:09:08.410 058 11511.96 198.81 52481.73 88888.00 2018-02-27 12:09:08.910 058 11511.92 198.89 52481.72 88888.00 2018-02-27 12:09:09.410 058 11511.97 198.85 52481.70 88888.00 2018-02-27 12:09:09.910 058 11511.97 198.85 52481.73 88888.00 2018-02-27 12:09:10.410 058 11511.89 198.84 52481.72 88888.00 2018-02-27 12:09:10.910 058 11511.85 198.86 52481.72 88888.00 2018-02-27 12:09:11.410 058 11511.83 198.86 52481.70 88888.00 2018-02-27 12:09:11.910 058 11511.77 198.89 52481.72 88888.00 2018-02-27 12:09:12.410 058 11511.73 198.91 52481.69 88888.00 2018-02-27 12:09:12.910 058 11511.71 198.92 52481.67 88888.00 2018-02-27 12:09:13.410 058 11511.69 198.94 52481.68 88888.00 2018-02-27 12:09:13.910 058 11511.66 198.94 52481.70 88888.00 2018-02-27 12:09:14.410 058 11511.66 198.92 52481.65 88888.00 2018-02-27 12:09:14.910 058 11511.63 198.91 52481.66 88888.00 2018-02-27 12:09:15.410 058 11511.60 198.88 52481.72 88888.00 2018-02-27 12:09:15.910 058 11511.60 198.95 52481.69 88888.00 2018-02-27 12:09:16.410 058 11511.60 198.96 52481.69 88888.00 2018-02-27 12:09:16.910 058 11511.51 198.98 52481.69 88888.00 2018-02-27 12:09:17.410 058 11511.45 199.00 52481.66 88888.00 2018-02-27 12:09:17.910 058 11511.44 198.98 52481.61 88888.00 2018-02-27 12:09:18.410 058 11511.36 198.98 52481.62 88888.00 2018-02-27 12:09:18.910 058 11511.28 199.03 52481.66 88888.00 2018-02-27 12:09:19.410 058 11511.27 199.05 52481.68 88888.00 2018-02-27 12:09:19.910 058 11511.27 199.04 52481.69 88888.00 2018-02-27 12:09:20.410 058 11511.20 199.05 52481.77 88888.00 2018-02-27 12:09:20.910 058 11511.15 199.09 52481.75 88888.00 2018-02-27 12:09:21.410 058 11511.09 199.13 52481.72 88888.00 2018-02-27 12:09:21.910 058 11511.01 199.11 52481.67 88888.00 2018-02-27 12:09:22.410 058 11511.00 199.15 52481.66 88888.00 2018-02-27 12:09:22.910 058 11510.93 199.16 52481.70 88888.00 2018-02-27 12:09:23.410 058 11510.85 199.14 52481.69 88888.00 2018-02-27 12:09:23.910 058 11510.81 199.10 52481.67 88888.00 2018-02-27 12:09:24.410 058 11510.75 199.07 52481.62 88888.00 2018-02-27 12:09:24.910 058 11510.75 199.05 52481.65 88888.00 2018-02-27 12:09:25.410 058 11510.82 199.04 52481.69 88888.00 2018-02-27 12:09:25.910 058 11510.76 199.00 52481.66 88888.00 2018-02-27 12:09:26.410 058 11510.67 198.98 52481.65 88888.00 2018-02-27 12:09:26.910 058 11510.58 198.97 52481.62 88888.00 2018-02-27 12:09:27.410 058 11510.57 198.97 52481.62 88888.00 2018-02-27 12:09:27.910 058 11510.55 198.92 52481.62 88888.00 2018-02-27 12:09:28.410 058 11510.46 198.90 52481.58 88888.00 2018-02-27 12:09:28.910 058 11510.43 198.95 52481.58 88888.00 2018-02-27 12:09:29.410 058 11510.41 198.97 52481.62 88888.00 2018-02-27 12:09:29.910 058 11510.34 199.01 52481.62 88888.00 2018-02-27 12:09:30.410 058 11510.29 199.06 52481.59 88888.00 2018-02-27 12:09:30.910 058 11510.33 199.01 52481.64 88888.00 2018-02-27 12:09:31.410 058 11510.27 198.97 52481.65 88888.00 2018-02-27 12:09:31.910 058 11510.19 199.03 52481.68 88888.00 2018-02-27 12:09:32.410 058 11510.11 199.07 52481.65 88888.00 2018-02-27 12:09:32.910 058 11510.10 199.04 52481.65 88888.00 2018-02-27 12:09:33.410 058 11510.05 199.07 52481.70 88888.00 2018-02-27 12:09:33.910 058 11509.98 199.14 52481.67 88888.00 2018-02-27 12:09:34.410 058 11509.94 199.20 52481.73 88888.00 2018-02-27 12:09:34.910 058 11509.92 199.21 52481.79 88888.00 2018-02-27 12:09:35.410 058 11509.87 199.23 52481.77 88888.00 2018-02-27 12:09:35.910 058 11509.87 199.27 52481.82 88888.00 2018-02-27 12:09:36.410 058 11509.82 199.28 52481.81 88888.00 2018-02-27 12:09:36.910 058 11509.76 199.33 52481.78 88888.00 2018-02-27 12:09:37.410 058 11509.73 199.34 52481.84 88888.00 2018-02-27 12:09:37.910 058 11509.64 199.38 52481.88 88888.00 2018-02-27 12:09:38.410 058 11509.54 199.37 52481.87 88888.00 2018-02-27 12:09:38.910 058 11509.49 199.36 52481.86 88888.00 2018-02-27 12:09:39.410 058 11509.52 199.39 52481.86 88888.00 2018-02-27 12:09:39.910 058 11509.47 199.40 52481.87 88888.00 2018-02-27 12:09:40.410 058 11509.40 199.38 52481.91 88888.00 2018-02-27 12:09:40.910 058 11509.40 199.33 52481.93 88888.00 2018-02-27 12:09:41.410 058 11509.37 199.38 52481.94 88888.00 2018-02-27 12:09:41.910 058 11509.23 199.33 52481.93 88888.00 2018-02-27 12:09:42.410 058 11509.17 199.33 52481.92 88888.00 2018-02-27 12:09:42.910 058 11509.16 199.33 52481.92 88888.00 2018-02-27 12:09:43.410 058 11509.10 199.35 52481.94 88888.00 2018-02-27 12:09:43.910 058 11509.08 199.36 52481.97 88888.00 2018-02-27 12:09:44.410 058 11509.06 199.38 52481.96 88888.00 2018-02-27 12:09:44.910 058 11509.01 199.40 52481.95 88888.00 2018-02-27 12:09:45.411 058 11508.96 199.47 52481.96 88888.00 2018-02-27 12:09:45.911 058 11508.94 199.44 52482.00 88888.00 2018-02-27 12:09:46.411 058 11508.90 199.42 52482.00 88888.00 2018-02-27 12:09:46.911 058 11508.88 199.47 52482.01 88888.00 2018-02-27 12:09:47.411 058 11508.78 199.55 52482.03 88888.00 2018-02-27 12:09:47.911 058 11508.84 199.57 52482.05 88888.00 2018-02-27 12:09:48.411 058 11508.84 199.52 52482.03 88888.00 2018-02-27 12:09:48.911 058 11508.78 199.53 52482.04 88888.00 2018-02-27 12:09:49.411 058 11508.78 199.57 52482.03 88888.00 2018-02-27 12:09:49.911 058 11508.76 199.62 52481.99 88888.00 2018-02-27 12:09:50.411 058 11508.78 199.66 52482.00 88888.00 2018-02-27 12:09:50.911 058 11508.72 199.66 52482.00 88888.00 2018-02-27 12:09:51.411 058 11508.63 199.69 52482.03 88888.00 2018-02-27 12:09:51.911 058 11508.56 199.74 52482.05 88888.00 2018-02-27 12:09:52.411 058 11508.63 199.78 52482.06 88888.00 2018-02-27 12:09:52.911 058 11508.61 199.75 52482.08 88888.00 2018-02-27 12:09:53.411 058 11508.54 199.75 52482.10 88888.00 2018-02-27 12:09:53.911 058 11508.54 199.84 52482.10 88888.00 2018-02-27 12:09:54.411 058 11508.49 199.84 52482.11 88888.00 2018-02-27 12:09:54.911 058 11508.40 199.84 52482.12 88888.00 2018-02-27 12:09:55.411 058 11508.32 199.83 52482.12 88888.00 2018-02-27 12:09:55.911 058 11508.35 199.87 52482.13 88888.00 2018-02-27 12:09:56.411 058 11508.26 199.86 52482.12 88888.00 2018-02-27 12:09:56.911 058 11508.18 199.93 52482.13 88888.00 2018-02-27 12:09:57.411 058 11508.13 199.92 52482.12 88888.00 2018-02-27 12:09:57.911 058 11508.01 199.92 52482.11 88888.00 2018-02-27 12:09:58.411 058 11507.97 199.96 52482.11 88888.00 2018-02-27 12:09:58.911 058 11507.99 199.98 52482.12 88888.00 2018-02-27 12:09:59.411 058 11507.92 199.98 52482.16 88888.00 2018-02-27 12:09:59.911 058 11507.94 200.02 52482.14 88888.00 2018-02-27 12:10:00.411 058 11507.92 200.07 52482.18 88888.00 2018-02-27 12:10:00.911 058 11507.94 200.11 52482.14 88888.00 2018-02-27 12:10:01.411 058 11507.94 200.13 52482.14 88888.00 2018-02-27 12:10:01.911 058 11507.85 200.13 52482.16 88888.00 2018-02-27 12:10:02.411 058 11507.82 200.10 52482.17 88888.00 2018-02-27 12:10:02.911 058 11507.74 200.11 52482.18 88888.00 2018-02-27 12:10:03.411 058 11507.71 200.11 52482.20 88888.00 2018-02-27 12:10:03.911 058 11507.68 200.08 52482.22 88888.00 2018-02-27 12:10:04.411 058 11507.70 200.08 52482.21 88888.00 2018-02-27 12:10:04.911 058 11507.76 200.11 52482.20 88888.00 2018-02-27 12:10:05.411 058 11507.76 200.12 52482.18 88888.00 2018-02-27 12:10:05.911 058 11507.74 200.16 52482.19 88888.00 2018-02-27 12:10:06.411 058 11507.70 200.17 52482.22 88888.00 2018-02-27 12:10:06.911 058 11507.66 200.18 52482.23 88888.00 2018-02-27 12:10:07.411 058 11507.62 200.22 52482.20 88888.00 2018-02-27 12:10:07.911 058 11507.64 200.24 52482.26 88888.00 2018-02-27 12:10:08.411 058 11507.59 200.22 52482.29 88888.00 2018-02-27 12:10:08.911 058 11507.56 200.29 52482.28 88888.00 2018-02-27 12:10:09.411 058 11507.54 200.32 52482.26 88888.00 2018-02-27 12:10:09.911 058 11507.54 200.31 52482.22 88888.00 2018-02-27 12:10:10.411 058 11507.45 200.35 52482.22 88888.00 2018-02-27 12:10:10.911 058 11507.36 200.36 52482.22 88888.00 2018-02-27 12:10:11.411 058 11507.31 200.37 52482.25 88888.00 2018-02-27 12:10:11.911 058 11507.27 200.41 52482.23 88888.00 2018-02-27 12:10:12.411 058 11507.23 200.44 52482.23 88888.00 2018-02-27 12:10:12.911 058 11507.21 200.45 52482.27 88888.00 2018-02-27 12:10:13.411 058 11507.16 200.46 52482.23 88888.00 2018-02-27 12:10:13.911 058 11507.14 200.52 52482.22 88888.00 2018-02-27 12:10:14.411 058 11507.06 200.53 52482.25 88888.00 2018-02-27 12:10:14.911 058 11507.05 200.55 52482.21 88888.00 2018-02-27 12:10:15.411 058 11507.00 200.55 52482.22 88888.00 2018-02-27 12:10:15.911 058 11506.99 200.56 52482.22 88888.00 2018-02-27 12:10:16.411 058 11506.92 200.54 52482.23 88888.00 2018-02-27 12:10:16.911 058 11506.90 200.53 52482.28 88888.00 2018-02-27 12:10:17.411 058 11506.87 200.60 52482.28 88888.00 2018-02-27 12:10:17.911 058 11506.77 200.66 52482.26 88888.00 2018-02-27 12:10:18.411 058 11506.75 200.69 52482.29 88888.00 2018-02-27 12:10:18.911 058 11506.81 200.69 52482.29 88888.00 2018-02-27 12:10:19.411 058 11506.88 200.75 52482.26 88888.00 2018-02-27 12:10:19.911 058 11506.92 200.79 52482.20 88888.00 2018-02-27 12:10:20.411 058 11506.92 200.86 52482.21 88888.00 2018-02-27 12:10:20.911 058 11506.91 200.91 52482.21 88888.00 2018-02-27 12:10:21.411 058 11506.82 200.85 52482.20 88888.00 2018-02-27 12:10:21.911 058 11506.70 200.86 52482.19 88888.00 2018-02-27 12:10:22.411 058 11506.69 200.90 52482.22 88888.00 2018-02-27 12:10:22.911 058 11506.75 200.88 52482.19 88888.00 2018-02-27 12:10:23.411 058 11506.77 200.90 52482.18 88888.00 2018-02-27 12:10:23.911 058 11506.79 200.98 52482.23 88888.00 2018-02-27 12:10:24.411 058 11506.80 201.00 52482.27 88888.00 2018-02-27 12:10:24.911 058 11506.78 201.00 52482.20 88888.00 2018-02-27 12:10:25.411 058 11506.75 201.09 52482.18 88888.00 2018-02-27 12:10:25.911 058 11506.73 201.13 52482.19 88888.00 2018-02-27 12:10:26.411 058 11506.78 201.12 52482.20 88888.00 2018-02-27 12:10:26.911 058 11506.78 201.14 52482.20 88888.00 2018-02-27 12:10:27.411 058 11506.70 201.19 52482.19 88888.00 2018-02-27 12:10:27.911 058 11506.73 201.21 52482.17 88888.00 2018-02-27 12:10:28.411 058 11506.82 201.24 52482.18 88888.00 2018-02-27 12:10:28.911 058 11506.77 201.30 52482.17 88888.00 2018-02-27 12:10:29.411 058 11506.66 201.36 52482.16 88888.00 2018-02-27 12:10:29.911 058 11506.63 201.41 52482.14 88888.00 2018-02-27 12:10:30.411 058 11506.65 201.41 52482.13 88888.00 2018-02-27 12:10:30.911 058 11506.68 201.43 52482.17 88888.00 2018-02-27 12:10:31.411 058 11506.63 201.41 52482.12 88888.00 2018-02-27 12:10:31.911 058 11506.62 201.43 52482.04 88888.00 2018-02-27 12:10:32.411 058 11506.56 201.49 52482.04 88888.00 2018-02-27 12:10:32.911 058 11506.57 201.55 52482.05 88888.00 2018-02-27 12:10:33.411 058 11506.55 201.56 52482.05 88888.00 2018-02-27 12:10:33.911 058 11506.53 201.58 52482.06 88888.00 2018-02-27 12:10:34.411 058 11506.54 201.57 52482.09 88888.00 2018-02-27 12:10:34.911 058 11506.48 201.61 52482.03 88888.00 2018-02-27 12:10:35.411 058 11506.47 201.67 52482.02 88888.00 2018-02-27 12:10:35.911 058 11506.51 201.65 52482.02 88888.00 2018-02-27 12:10:36.411 058 11506.50 201.68 52482.02 88888.00 2018-02-27 12:10:36.911 058 11506.50 201.73 52482.04 88888.00 2018-02-27 12:10:37.411 058 11506.54 201.76 52482.03 88888.00 2018-02-27 12:10:37.911 058 11506.66 201.90 52482.02 88888.00 2018-02-27 12:10:38.411 058 11506.71 201.95 52482.04 88888.00 2018-02-27 12:10:38.911 058 11506.74 202.00 52481.97 88888.00 2018-02-27 12:10:39.411 058 11506.73 201.99 52481.95 88888.00 2018-02-27 12:10:39.911 058 11506.64 202.05 52481.94 88888.00 2018-02-27 12:10:40.411 058 11506.60 202.07 52481.96 88888.00 2018-02-27 12:10:40.911 058 11506.62 202.09 52481.97 88888.00 2018-02-27 12:10:41.411 058 11506.64 202.19 52481.94 88888.00 2018-02-27 12:10:41.911 058 11506.63 202.21 52481.96 88888.00 2018-02-27 12:10:42.411 058 11506.63 202.24 52482.00 88888.00 2018-02-27 12:10:42.911 058 11506.60 202.29 52482.02 88888.00 2018-02-27 12:10:43.411 058 11506.57 202.31 52482.02 88888.00 2018-02-27 12:10:43.911 058 11506.53 202.34 52482.02 88888.00 2018-02-27 12:10:44.411 058 11506.55 202.43 52481.99 88888.00 2018-02-27 12:10:44.911 058 11506.51 202.48 52481.99 88888.00 2018-02-27 12:10:45.411 058 11506.47 202.58 52481.97 88888.00 2018-02-27 12:10:45.911 058 11506.42 202.55 52481.96 88888.00 2018-02-27 12:10:46.411 058 11506.40 202.58 52481.96 88888.00 2018-02-27 12:10:46.911 058 11506.37 202.64 52481.97 88888.00 2018-02-27 12:10:47.411 058 11506.38 202.65 52481.96 88888.00 2018-02-27 12:10:47.911 058 11506.43 202.75 52481.95 88888.00 2018-02-27 12:10:48.411 058 11506.42 202.79 52481.95 88888.00 2018-02-27 12:10:48.911 058 11506.39 202.83 52481.95 88888.00 2018-02-27 12:10:49.411 058 11506.38 202.87 52481.96 88888.00 2018-02-27 12:10:49.911 058 11506.39 202.91 52481.96 88888.00 2018-02-27 12:10:50.411 058 11506.39 202.96 52481.99 88888.00 2018-02-27 12:10:50.911 058 11506.37 203.02 52481.95 88888.00 2018-02-27 12:10:51.411 058 11506.37 203.13 52481.95 88888.00 2018-02-27 12:10:51.911 058 11506.35 203.21 52482.00 88888.00 2018-02-27 12:10:52.411 058 11506.35 203.25 52482.03 88888.00 2018-02-27 12:10:52.911 058 11506.42 203.25 52481.99 88888.00 2018-02-27 12:10:53.411 058 11506.46 203.27 52481.93 88888.00 2018-02-27 12:10:53.911 058 11506.48 203.32 52481.91 88888.00 2018-02-27 12:10:54.411 058 11506.42 203.32 52481.94 88888.00 2018-02-27 12:10:54.911 058 11506.39 203.33 52481.99 88888.00 2018-02-27 12:10:55.411 058 11506.40 203.39 52481.96 88888.00 2018-02-27 12:10:55.911 058 11506.42 203.44 52481.96 88888.00 2018-02-27 12:10:56.411 058 11506.42 203.44 52481.93 88888.00 2018-02-27 12:10:56.911 058 11506.40 203.44 52481.90 88888.00 2018-02-27 12:10:57.411 058 11506.36 203.46 52481.94 88888.00 2018-02-27 12:10:57.911 058 11506.29 203.50 52481.91 88888.00 2018-02-27 12:10:58.411 058 11506.35 203.51 52481.91 88888.00 2018-02-27 12:10:58.911 058 11506.36 203.55 52481.95 88888.00 2018-02-27 12:10:59.411 058 11506.31 203.57 52481.93 88888.00 2018-02-27 12:10:59.911 058 11506.34 203.55 52481.92 88888.00 2018-02-27 12:11:00.411 058 11506.35 203.61 52481.95 88888.00 2018-02-27 12:11:00.911 058 11506.38 203.66 52481.94 88888.00 2018-02-27 12:11:01.411 058 11506.42 203.70 52481.92 88888.00 2018-02-27 12:11:01.911 058 11506.46 203.75 52481.93 88888.00 2018-02-27 12:11:02.411 058 11506.46 203.82 52481.95 88888.00 2018-02-27 12:11:02.911 058 11506.50 203.86 52481.92 88888.00 2018-02-27 12:11:03.411 058 11506.61 203.93 52481.91 88888.00 2018-02-27 12:11:03.911 058 11506.64 204.00 52481.90 88888.00 2018-02-27 12:11:04.411 058 11506.62 204.02 52481.91 88888.00 2018-02-27 12:11:04.911 058 11506.73 204.03 52481.93 88888.00 2018-02-27 12:11:05.411 058 11506.75 204.10 52482.01 88888.00 2018-02-27 12:11:05.911 058 11506.73 204.15 52482.09 88888.00 2018-02-27 12:11:06.411 058 11506.62 204.12 52482.06 88888.00 2018-02-27 12:11:06.911 058 11506.63 204.19 52482.04 88888.00 2018-02-27 12:11:07.411 058 11506.66 204.17 52482.04 88888.00 2018-02-27 12:11:07.911 058 11506.68 204.21 52482.01 88888.00 2018-02-27 12:11:08.411 058 11506.70 204.25 52482.01 88888.00 2018-02-27 12:11:08.911 058 11506.65 204.28 52482.05 88888.00 2018-02-27 12:11:09.411 058 11506.61 204.28 52482.06 88888.00 2018-02-27 12:11:09.911 058 11506.59 204.30 52482.04 88888.00 2018-02-27 12:11:10.411 058 11506.60 204.37 52482.02 88888.00 2018-02-27 12:11:10.911 058 11506.57 204.40 52482.02 88888.00 2018-02-27 12:11:11.411 058 11506.54 204.40 52482.01 88888.00 2018-02-27 12:11:11.911 058 11506.53 204.42 52482.08 88888.00 2018-02-27 12:11:12.411 058 11506.48 204.49 52482.10 88888.00 2018-02-27 12:11:12.911 058 11506.44 204.46 52482.05 88888.00 2018-02-27 12:11:13.411 058 11506.46 204.43 52482.02 88888.00 2018-02-27 12:11:13.911 058 11506.44 204.49 52482.05 88888.00 2018-02-27 12:11:14.411 058 11506.38 204.52 52482.08 88888.00 2018-02-27 12:11:14.911 058 11506.37 204.57 52482.06 88888.00 2018-02-27 12:11:15.411 058 11506.36 204.59 52482.05 88888.00 2018-02-27 12:11:15.911 058 11506.35 204.62 52482.10 88888.00 2018-02-27 12:11:16.411 058 11506.25 204.71 52482.10 88888.00 2018-02-27 12:11:16.911 058 11506.22 204.75 52482.11 88888.00 2018-02-27 12:11:17.411 058 11506.22 204.82 52482.08 88888.00 2018-02-27 12:11:17.911 058 11506.20 204.83 52482.06 88888.00 2018-02-27 12:11:18.411 058 11506.21 204.91 52482.14 88888.00 2018-02-27 12:11:18.911 058 11506.17 204.92 52482.17 88888.00 2018-02-27 12:11:19.411 058 11506.17 204.93 52482.14 88888.00 2018-02-27 12:11:19.911 058 11506.18 205.01 52482.14 88888.00 2018-02-27 12:11:20.411 058 11506.16 205.08 52482.19 88888.00 2018-02-27 12:11:20.911 058 11506.13 205.15 52482.25 88888.00 2018-02-27 12:11:21.411 058 11506.12 205.22 52482.26 88888.00 2018-02-27 12:11:21.911 058 11506.12 205.25 52482.26 88888.00 2018-02-27 12:11:22.411 058 11506.10 205.27 52482.26 88888.00 2018-02-27 12:11:22.911 058 11506.10 205.31 52482.28 88888.00 2018-02-27 12:11:23.411 058 11506.11 205.36 52482.32 88888.00 2018-02-27 12:11:23.911 058 11506.15 205.39 52482.32 88888.00 2018-02-27 12:11:24.411 058 11506.08 205.43 52482.32 88888.00 2018-02-27 12:11:24.911 058 11505.95 205.43 52482.34 88888.00 2018-02-27 12:11:25.411 058 11505.86 205.49 52482.35 88888.00 2018-02-27 12:11:25.911 058 11505.80 205.50 52482.39 88888.00 2018-02-27 12:11:26.411 058 11505.78 205.55 52482.38 88888.00 2018-02-27 12:11:26.911 058 11505.77 205.57 52482.36 88888.00 2018-02-27 12:11:27.411 058 11505.73 205.59 52482.36 88888.00 2018-02-27 12:11:27.911 058 11505.75 205.72 52482.38 88888.00 2018-02-27 12:11:28.411 058 11505.73 205.76 52482.41 88888.00 2018-02-27 12:11:28.911 058 11505.75 205.82 52482.41 88888.00 2018-02-27 12:11:29.411 058 11505.76 205.80 52482.40 88888.00 2018-02-27 12:11:29.911 058 11505.72 205.80 52482.41 88888.00 2018-02-27 12:11:30.411 058 11505.61 205.91 52482.43 88888.00 2018-02-27 12:11:30.911 058 11505.60 205.97 52482.45 88888.00 2018-02-27 12:11:31.411 058 11505.55 205.99 52482.48 88888.00 2018-02-27 12:11:31.911 058 11505.52 206.03 52482.48 88888.00 2018-02-27 12:11:32.411 058 11505.49 206.03 52482.45 88888.00 2018-02-27 12:11:32.911 058 11505.45 206.09 52482.49 88888.00 2018-02-27 12:11:33.411 058 11505.43 206.12 52482.54 88888.00 2018-02-27 12:11:33.911 058 11505.39 206.11 52482.55 88888.00 2018-02-27 12:11:34.411 058 11505.37 206.11 52482.54 88888.00 2018-02-27 12:11:34.911 058 11505.39 206.14 52482.53 88888.00 2018-02-27 12:11:35.411 058 11505.40 206.18 52482.53 88888.00 2018-02-27 12:11:35.911 058 11505.39 206.17 52482.50 88888.00 2018-02-27 12:11:36.411 058 11505.37 206.21 52482.52 88888.00 2018-02-27 12:11:36.911 058 11505.36 206.23 52482.50 88888.00 2018-02-27 12:11:37.411 058 11505.34 206.22 52482.52 88888.00 2018-02-27 12:11:37.911 058 11505.34 206.20 52482.54 88888.00 2018-02-27 12:11:38.411 058 11505.37 206.21 52482.54 88888.00 2018-02-27 12:11:38.911 058 11505.32 206.18 52482.50 88888.00 2018-02-27 12:11:39.411 058 11505.29 206.21 52482.53 88888.00 2018-02-27 12:11:39.911 058 11505.27 206.20 52482.52 88888.00 2018-02-27 12:11:40.411 058 11505.28 206.17 52482.50 88888.00 2018-02-27 12:11:40.911 058 11505.25 206.17 52482.54 88888.00 2018-02-27 12:11:41.411 058 11505.22 206.17 52482.54 88888.00 2018-02-27 12:11:41.911 058 11505.20 206.20 52482.50 88888.00 2018-02-27 12:11:42.411 058 11505.20 206.21 52482.50 88888.00 2018-02-27 12:11:42.911 058 11505.17 206.23 52482.54 88888.00 2018-02-27 12:11:43.411 058 11505.16 206.26 52482.50 88888.00 2018-02-27 12:11:43.911 058 11505.21 206.24 52482.50 88888.00 2018-02-27 12:11:44.411 058 11505.23 206.25 52482.52 88888.00 2018-02-27 12:11:44.911 058 11505.28 206.22 52482.54 88888.00 2018-02-27 12:11:45.411 058 11505.30 206.25 52482.54 88888.00 2018-02-27 12:11:45.911 058 11505.33 206.26 52482.56 88888.00 2018-02-27 12:11:46.411 058 11505.46 206.28 52482.56 88888.00 2018-02-27 12:11:46.911 058 11505.51 206.31 52482.49 88888.00 2018-02-27 12:11:47.411 058 11505.48 206.37 52482.49 88888.00 2018-02-27 12:11:47.911 058 11505.47 206.35 52482.50 88888.00 2018-02-27 12:11:48.411 058 11505.43 206.37 52482.52 88888.00 2018-02-27 12:11:48.911 058 11505.43 206.36 52482.49 88888.00 2018-02-27 12:11:49.411 058 11505.46 206.44 52482.50 88888.00 2018-02-27 12:11:49.911 058 11505.52 206.47 52482.46 88888.00 2018-02-27 12:11:50.411 058 11505.56 206.46 52482.44 88888.00 2018-02-27 12:11:50.911 058 11505.61 206.45 52482.44 88888.00 2018-02-27 12:11:51.411 058 11505.65 206.47 52482.41 88888.00 2018-02-27 12:11:51.911 058 11505.67 206.53 52482.40 88888.00 2018-02-27 12:11:52.411 058 11505.73 206.57 52482.39 88888.00 2018-02-27 12:11:52.911 058 11505.74 206.62 52482.40 88888.00 2018-02-27 12:11:53.411 058 11505.77 206.64 52482.39 88888.00 2018-02-27 12:11:53.911 058 11505.78 206.70 52482.36 88888.00 2018-02-27 12:11:54.411 058 11505.77 206.72 52482.34 88888.00 2018-02-27 12:11:54.911 058 11505.80 206.73 52482.34 88888.00 2018-02-27 12:11:55.411 058 11505.83 206.81 52482.30 88888.00 2018-02-27 12:11:55.911 058 11505.83 206.89 52482.32 88888.00 2018-02-27 12:11:56.411 058 11505.93 206.94 52482.38 88888.00 2018-02-27 12:11:56.911 058 11506.01 206.95 52482.35 88888.00 2018-02-27 12:11:57.411 058 11506.02 206.98 52482.31 88888.00 2018-02-27 12:11:57.911 058 11506.01 207.04 52482.36 88888.00 2018-02-27 12:11:58.411 058 11506.10 207.12 52482.38 88888.00 2018-02-27 12:11:58.911 058 11506.17 207.17 52482.39 88888.00 2018-02-27 12:11:59.411 058 11506.18 207.22 52482.36 88888.00 2018-02-27 12:11:59.911 058 11506.15 207.27 52482.30 88888.00 2018-02-27 12:12:00.411 058 11506.04 207.23 52482.27 88888.00 2018-02-27 12:12:00.911 058 11506.06 207.24 52482.25 88888.00 2018-02-27 12:12:01.411 058 11506.09 207.34 52482.20 88888.00 2018-02-27 12:12:01.911 058 11506.13 207.31 52482.19 88888.00 2018-02-27 12:12:02.411 058 11506.24 207.30 52482.21 88888.00 2018-02-27 12:12:02.911 058 11506.17 207.38 52482.23 88888.00 2018-02-27 12:12:03.411 058 11506.13 207.39 52482.28 88888.00 2018-02-27 12:12:03.911 058 11506.08 207.42 52482.23 88888.00 2018-02-27 12:12:04.411 058 11506.11 207.49 52482.14 88888.00 2018-02-27 12:12:04.911 058 11506.09 207.51 52482.17 88888.00 2018-02-27 12:12:05.411 058 11506.07 207.51 52482.19 88888.00 2018-02-27 12:12:05.911 058 11506.10 207.53 52482.17 88888.00 2018-02-27 12:12:06.411 058 11506.11 207.49 52482.13 88888.00 2018-02-27 12:12:06.911 058 11506.13 207.46 52482.10 88888.00 2018-02-27 12:12:07.411 058 11506.18 207.49 52482.06 88888.00 2018-02-27 12:12:07.911 058 11506.17 207.53 52482.09 88888.00 2018-02-27 12:12:08.411 058 11506.24 207.56 52482.12 88888.00 2018-02-27 12:12:08.911 058 11506.30 207.60 52482.13 88888.00 2018-02-27 12:12:09.411 058 11506.38 207.60 52482.14 88888.00 2018-02-27 12:12:09.911 058 11506.44 207.63 52482.12 88888.00 2018-02-27 12:12:10.411 058 11506.48 207.59 52482.12 88888.00 2018-02-27 12:12:10.911 058 11506.51 207.57 52482.10 88888.00 2018-02-27 12:12:11.411 058 11506.52 207.60 52482.11 88888.00 2018-02-27 12:12:11.911 058 11506.56 207.59 52482.06 88888.00 2018-02-27 12:12:12.411 058 11506.62 207.57 52482.05 88888.00 2018-02-27 12:12:12.911 058 11506.68 207.64 52482.04 88888.00 2018-02-27 12:12:13.411 058 11506.71 207.66 52482.01 88888.00 2018-02-27 12:12:13.911 058 11506.73 207.62 52482.01 88888.00 2018-02-27 12:12:14.411 058 11506.65 207.60 52481.97 88888.00 2018-02-27 12:12:14.911 058 11506.68 207.57 52481.96 88888.00 2018-02-27 12:12:15.411 058 11506.72 207.57 52481.94 88888.00 2018-02-27 12:12:15.911 058 11506.82 207.58 52481.92 88888.00 2018-02-27 12:12:16.411 058 11506.80 207.53 52481.93 88888.00 2018-02-27 12:12:16.911 058 11506.78 207.50 52481.94 88888.00 2018-02-27 12:12:17.411 058 11506.81 207.51 52481.93 88888.00 2018-02-27 12:12:17.911 058 11506.81 207.50 52481.94 88888.00 2018-02-27 12:12:18.411 058 11506.85 207.42 52481.87 88888.00 2018-02-27 12:12:18.911 058 11506.89 207.37 52481.86 88888.00 2018-02-27 12:12:19.411 058 11506.97 207.32 52481.88 88888.00 2018-02-27 12:12:19.911 058 11507.10 207.29 52481.83 88888.00 2018-02-27 12:12:20.411 058 11507.17 207.33 52481.79 88888.00 2018-02-27 12:12:20.911 058 11507.18 207.32 52481.73 88888.00 2018-02-27 12:12:21.411 058 11507.24 207.28 52481.68 88888.00 2018-02-27 12:12:21.911 058 11507.27 207.30 52481.69 88888.00 2018-02-27 12:12:22.411 058 11507.33 207.27 52481.67 88888.00 2018-02-27 12:12:22.911 058 11507.36 207.20 52481.61 88888.00 2018-02-27 12:12:23.411 058 11507.41 207.15 52481.59 88888.00 2018-02-27 12:12:23.911 058 11507.53 207.17 52481.60 88888.00 2018-02-27 12:12:24.411 058 11507.59 207.15 52481.59 88888.00 2018-02-27 12:12:24.911 058 11507.65 207.08 52481.53 88888.00 2018-02-27 12:12:25.412 058 11507.71 207.05 52481.53 88888.00 2018-02-27 12:12:25.912 058 11507.76 207.12 52481.56 88888.00 2018-02-27 12:12:26.412 058 11507.82 207.09 52481.57 88888.00 2018-02-27 12:12:26.912 058 11507.86 207.00 52481.55 88888.00 2018-02-27 12:12:27.412 058 11507.88 207.00 52481.55 88888.00 2018-02-27 12:12:27.912 058 11507.89 206.94 52481.52 88888.00 2018-02-27 12:12:28.412 058 11507.96 206.89 52481.47 88888.00 2018-02-27 12:12:28.912 058 11507.95 206.84 52481.50 88888.00 2018-02-27 12:12:29.412 058 11508.00 206.83 52481.53 88888.00 2018-02-27 12:12:29.912 058 11508.06 206.82 52481.53 88888.00 2018-02-27 12:12:30.412 058 11508.14 206.77 52481.52 88888.00 2018-02-27 12:12:30.912 058 11508.15 206.61 52481.55 88888.00 2018-02-27 12:12:31.412 058 11508.18 206.62 52481.52 88888.00 2018-02-27 12:12:31.912 058 11508.27 206.65 52481.50 88888.00 2018-02-27 12:12:32.412 058 11508.30 206.57 52481.47 88888.00 2018-02-27 12:12:32.912 058 11508.29 206.53 52481.46 88888.00 2018-02-27 12:12:33.412 058 11508.36 206.48 52481.46 88888.00 2018-02-27 12:12:33.912 058 11508.38 206.44 52481.43 88888.00 2018-02-27 12:12:34.412 058 11508.36 206.36 52481.41 88888.00 2018-02-27 12:12:34.912 058 11508.37 206.28 52481.39 88888.00 2018-02-27 12:12:35.412 058 11508.37 206.24 52481.42 88888.00 2018-02-27 12:12:35.912 058 11508.45 206.20 52481.40 88888.00 2018-02-27 12:12:36.412 058 11508.47 206.17 52481.39 88888.00 2018-02-27 12:12:36.912 058 11508.47 206.16 52481.33 88888.00 2018-02-27 12:12:37.412 058 11508.50 206.09 52481.32 88888.00 2018-02-27 12:12:37.912 058 11508.55 205.98 52481.29 88888.00 2018-02-27 12:12:38.412 058 11508.58 205.93 52481.29 88888.00 2018-02-27 12:12:38.912 058 11508.56 205.87 52481.29 88888.00 2018-02-27 12:12:39.412 058 11508.56 205.86 52481.28 88888.00 2018-02-27 12:12:39.912 058 11508.61 205.83 52481.24 88888.00 2018-02-27 12:12:40.412 058 11508.57 205.74 52481.26 88888.00 2018-02-27 12:12:40.912 058 11508.58 205.73 52481.24 88888.00 2018-02-27 12:12:41.412 058 11508.64 205.73 52481.29 88888.00 2018-02-27 12:12:41.912 058 11508.72 205.64 52481.29 88888.00 2018-02-27 12:12:42.412 058 11508.73 205.64 52481.31 88888.00 2018-02-27 12:12:42.912 058 11508.76 205.62 52481.31 88888.00 2018-02-27 12:12:43.412 058 11508.75 205.54 52481.32 88888.00 2018-02-27 12:12:43.912 058 11508.72 205.55 52481.25 88888.00 2018-02-27 12:12:44.412 058 11508.75 205.55 52481.25 88888.00 2018-02-27 12:12:44.912 058 11508.80 205.55 52481.26 88888.00 2018-02-27 12:12:45.412 058 11508.82 205.48 52481.31 88888.00 2018-02-27 12:12:45.912 058 11508.78 205.46 52481.32 88888.00 2018-02-27 12:12:46.412 058 11508.81 205.41 52481.33 88888.00 2018-02-27 12:12:46.912 058 11508.84 205.44 52481.33 88888.00 2018-02-27 12:12:47.412 058 11508.82 205.44 52481.31 88888.00 2018-02-27 12:12:47.912 058 11508.80 205.43 52481.29 88888.00 2018-02-27 12:12:48.412 058 11508.87 205.39 52481.26 88888.00 2018-02-27 12:12:48.912 058 11508.90 205.36 52481.25 88888.00 2018-02-27 12:12:49.412 058 11508.91 205.31 52481.24 88888.00 2018-02-27 12:12:49.912 058 11508.90 205.25 52481.24 88888.00 2018-02-27 12:12:50.412 058 11508.87 205.22 52481.26 88888.00 2018-02-27 12:12:50.912 058 11508.82 205.20 52481.25 88888.00 2018-02-27 12:12:51.412 058 11508.81 205.11 52481.24 88888.00 2018-02-27 12:12:51.912 058 11508.88 205.10 52481.28 88888.00 2018-02-27 12:12:52.412 058 11508.89 205.07 52481.25 88888.00 2018-02-27 12:12:52.912 058 11508.90 205.05 52481.24 88888.00 2018-02-27 12:12:53.412 058 11508.94 205.06 52481.20 88888.00 2018-02-27 12:12:53.912 058 11508.96 204.99 52481.23 88888.00 2018-02-27 12:12:54.412 058 11508.97 204.92 52481.20 88888.00 2018-02-27 12:12:54.912 058 11508.94 204.89 52481.20 88888.00 2018-02-27 12:12:55.412 058 11508.94 204.85 52481.20 88888.00 2018-02-27 12:12:55.912 058 11508.92 204.78 52481.18 88888.00 2018-02-27 12:12:56.412 058 11508.85 204.73 52481.18 88888.00 2018-02-27 12:12:56.912 058 11508.84 204.70 52481.20 88888.00 2018-02-27 12:12:57.412 058 11508.88 204.69 52481.20 88888.00 2018-02-27 12:12:57.912 058 11508.85 204.67 52481.24 88888.00 2018-02-27 12:12:58.412 058 11508.85 204.66 52481.28 88888.00 2018-02-27 12:12:58.912 058 11508.88 204.57 52481.24 88888.00 2018-02-27 12:12:59.412 058 11508.90 204.54 52481.23 88888.00 2018-02-27 12:12:59.912 058 11508.87 204.59 52481.21 88888.00 2018-02-27 12:13:00.412 058 11508.85 204.58 52481.23 88888.00 2018-02-27 12:13:00.912 058 11508.90 204.53 52481.26 88888.00 2018-02-27 12:13:01.412 058 11508.88 204.50 52481.28 88888.00 2018-02-27 12:13:01.912 058 11508.82 204.48 52481.26 88888.00 2018-02-27 12:13:02.412 058 11508.83 204.41 52481.29 88888.00 2018-02-27 12:13:02.912 058 11508.83 204.42 52481.29 88888.00 2018-02-27 12:13:03.412 058 11508.85 204.42 52481.37 88888.00 2018-02-27 12:13:03.912 058 11508.84 204.39 52481.34 88888.00 2018-02-27 12:13:04.412 058 11508.88 204.33 52481.33 88888.00 2018-02-27 12:13:04.912 058 11508.90 204.30 52481.32 88888.00 2018-02-27 12:13:05.412 058 11508.92 204.24 52481.35 88888.00 2018-02-27 12:13:05.912 058 11508.92 204.21 52481.34 88888.00 2018-02-27 12:13:06.412 058 11508.92 204.19 52481.39 88888.00 2018-02-27 12:13:06.912 058 11508.97 204.15 52481.39 88888.00 2018-02-27 12:13:07.412 058 11509.01 204.21 52481.43 88888.00 2018-02-27 12:13:07.912 058 11508.92 204.15 52481.43 88888.00 2018-02-27 12:13:08.412 058 11508.92 204.12 52481.43 88888.00 2018-02-27 12:13:08.912 058 11509.02 204.12 52481.39 88888.00 2018-02-27 12:13:09.412 058 11509.02 204.12 52481.42 88888.00 2018-02-27 12:13:09.912 058 11508.92 204.05 52481.44 88888.00 2018-02-27 12:13:10.412 058 11508.91 204.05 52481.46 88888.00 2018-02-27 12:13:10.912 058 11508.98 204.08 52481.41 88888.00 2018-02-27 12:13:11.412 058 11508.99 204.05 52481.42 88888.00 2018-02-27 12:13:11.912 058 11509.02 203.94 52481.41 88888.00 2018-02-27 12:13:12.412 058 11509.02 203.88 52481.41 88888.00 2018-02-27 12:13:12.912 058 11509.02 203.86 52481.42 88888.00 2018-02-27 12:13:13.412 058 11509.00 203.84 52481.44 88888.00 2018-02-27 12:13:13.912 058 11508.96 203.80 52481.46 88888.00 2018-02-27 12:13:14.412 058 11508.98 203.75 52481.51 88888.00 2018-02-27 12:13:14.912 058 11508.98 203.67 52481.48 88888.00 2018-02-27 12:13:15.412 058 11508.92 203.62 52481.48 88888.00 2018-02-27 12:13:15.912 058 11508.94 203.65 52481.44 88888.00 2018-02-27 12:13:16.412 058 11508.97 203.61 52481.50 88888.00 2018-02-27 12:13:16.912 058 11508.99 203.59 52481.49 88888.00 2018-02-27 12:13:17.412 058 11509.06 203.59 52481.47 88888.00 2018-02-27 12:13:17.912 058 11509.01 203.52 52481.44 88888.00 2018-02-27 12:13:18.412 058 11509.05 203.46 52481.46 88888.00 2018-02-27 12:13:18.912 058 11508.98 203.46 52481.48 88888.00 2018-02-27 12:13:19.412 058 11508.93 203.47 52481.52 88888.00 2018-02-27 12:13:19.912 058 11508.97 203.43 52481.49 88888.00 2018-02-27 12:13:20.412 058 11509.01 203.43 52481.44 88888.00 2018-02-27 12:13:20.912 058 11509.06 203.39 52481.49 88888.00 2018-02-27 12:13:21.412 058 11509.11 203.37 52481.50 88888.00 2018-02-27 12:13:21.912 058 11509.09 203.37 52481.55 88888.00 2018-02-27 12:13:22.412 058 11509.01 203.35 52481.53 88888.00 2018-02-27 12:13:22.912 058 11509.02 203.39 52481.57 88888.00 2018-02-27 12:13:23.412 058 11509.00 203.37 52481.60 88888.00 2018-02-27 12:13:23.912 058 11508.98 203.36 52481.60 88888.00 2018-02-27 12:13:24.412 058 11508.96 203.36 52481.60 88888.00 2018-02-27 12:13:24.912 058 11509.00 203.35 52481.64 88888.00 2018-02-27 12:13:25.412 058 11508.98 203.39 52481.62 88888.00 2018-02-27 12:13:25.912 058 11508.92 203.41 52481.68 88888.00 2018-02-27 12:13:26.412 058 11508.85 203.43 52481.69 88888.00 2018-02-27 12:13:26.912 058 11508.88 203.42 52481.72 88888.00 2018-02-27 12:13:27.412 058 11508.96 203.39 52481.70 88888.00 2018-02-27 12:13:27.912 058 11508.98 203.41 52481.68 88888.00 2018-02-27 12:13:28.412 058 11509.02 203.34 52481.68 88888.00 2018-02-27 12:13:28.912 058 11509.03 203.36 52481.68 88888.00 2018-02-27 12:13:29.412 058 11509.02 203.36 52481.70 88888.00 2018-02-27 12:13:29.912 058 11508.97 203.30 52481.72 88888.00 2018-02-27 12:13:30.412 058 11509.06 203.25 52481.73 88888.00 2018-02-27 12:13:30.912 058 11509.01 203.23 52481.72 88888.00 2018-02-27 12:13:31.412 058 11509.00 203.23 52481.75 88888.00 2018-02-27 12:13:31.912 058 11509.06 203.22 52481.77 88888.00 2018-02-27 12:13:32.412 058 11509.08 203.17 52481.73 88888.00 2018-02-27 12:13:32.912 058 11509.15 203.17 52481.69 88888.00 2018-02-27 12:13:33.412 058 11509.10 203.15 52481.72 88888.00 2018-02-27 12:13:33.912 058 11509.10 203.16 52481.77 88888.00 2018-02-27 12:13:34.412 058 11509.01 203.12 52481.74 88888.00 2018-02-27 12:13:34.912 058 11509.08 203.13 52481.65 88888.00 2018-02-27 12:13:35.412 058 11509.15 203.11 52481.62 88888.00 2018-02-27 12:13:35.912 058 11509.16 203.13 52481.65 88888.00 2018-02-27 12:13:36.412 058 11509.14 203.13 52481.64 88888.00 2018-02-27 12:13:36.912 058 11509.10 203.12 52481.62 88888.00 2018-02-27 12:13:37.412 058 11509.15 203.12 52481.65 88888.00 2018-02-27 12:13:37.912 058 11509.17 203.08 52481.65 88888.00 2018-02-27 12:13:38.412 058 11509.24 203.07 52481.65 88888.00 2018-02-27 12:13:38.912 058 11509.23 203.07 52481.64 88888.00 2018-02-27 12:13:39.412 058 11509.19 203.07 52481.61 88888.00 2018-02-27 12:13:39.912 058 11509.22 203.07 52481.60 88888.00 2018-02-27 12:13:40.412 058 11509.25 203.12 52481.58 88888.00 2018-02-27 12:13:40.912 058 11509.23 203.15 52481.59 88888.00 2018-02-27 12:13:41.412 058 11509.19 203.18 52481.60 88888.00 2018-02-27 12:13:41.912 058 11509.18 203.20 52481.64 88888.00 2018-02-27 12:13:42.412 058 11509.18 203.20 52481.56 88888.00 2018-02-27 12:13:42.912 058 11509.20 203.15 52481.55 88888.00 2018-02-27 12:13:43.412 058 11509.18 203.16 52481.57 88888.00 2018-02-27 12:13:43.912 058 11509.25 203.21 52481.56 88888.00 2018-02-27 12:13:44.412 058 11509.20 203.22 52481.59 88888.00 2018-02-27 12:13:44.912 058 11509.22 203.20 52481.59 88888.00 2018-02-27 12:13:45.412 058 11509.23 203.22 52481.59 88888.00 2018-02-27 12:13:45.912 058 11509.24 203.21 52481.61 88888.00 2018-02-27 12:13:46.412 058 11509.26 203.21 52481.64 88888.00 2018-02-27 12:13:46.912 058 11509.24 203.28 52481.62 88888.00 2018-02-27 12:13:47.412 058 11509.25 203.32 52481.64 88888.00 2018-02-27 12:13:47.912 058 11509.35 203.35 52481.68 88888.00 2018-02-27 12:13:48.412 058 11509.35 203.33 52481.73 88888.00 2018-02-27 12:13:48.912 058 11509.37 203.36 52481.70 88888.00 2018-02-27 12:13:49.412 058 11509.41 203.34 52481.69 88888.00 2018-02-27 12:13:49.912 058 11509.40 203.33 52481.70 88888.00 2018-02-27 12:13:50.412 058 11509.43 203.37 52481.69 88888.00 2018-02-27 12:13:50.912 058 11509.44 203.35 52481.70 88888.00 2018-02-27 12:13:51.412 058 11509.40 203.34 52481.70 88888.00 2018-02-27 12:13:51.912 058 11509.47 203.32 52481.64 88888.00 2018-02-27 12:13:52.412 058 11509.54 203.30 52481.62 88888.00 2018-02-27 12:13:52.912 058 11509.57 203.32 52481.59 88888.00 2018-02-27 12:13:53.412 058 11509.60 203.27 52481.49 88888.00 2018-02-27 12:13:53.912 058 11509.61 203.22 52481.49 88888.00 2018-02-27 12:13:54.412 058 11509.58 203.21 52481.51 88888.00 2018-02-27 12:13:54.912 058 11509.59 203.22 52481.51 88888.00 2018-02-27 12:13:55.412 058 11509.62 203.21 52481.49 88888.00 2018-02-27 12:13:55.912 058 11509.60 203.16 52481.48 88888.00 2018-02-27 12:13:56.412 058 11509.59 203.14 52481.51 88888.00 2018-02-27 12:13:56.912 058 11509.59 203.13 52481.53 88888.00 2018-02-27 12:13:57.412 058 11509.59 203.12 52481.52 88888.00 2018-02-27 12:13:57.912 058 11509.58 203.10 52481.53 88888.00 2018-02-27 12:13:58.412 058 11509.57 203.07 52481.51 88888.00 2018-02-27 12:13:58.912 058 11509.61 203.05 52481.46 88888.00 2018-02-27 12:13:59.412 058 11509.59 202.99 52481.41 88888.00 2018-02-27 12:13:59.912 058 11509.61 203.03 52481.40 88888.00 2018-02-27 12:14:00.412 058 11509.70 203.02 52481.42 88888.00 2018-02-27 12:14:00.912 058 11509.69 203.05 52481.41 88888.00 2018-02-27 12:14:01.412 058 11509.70 203.06 52481.41 88888.00 2018-02-27 12:14:01.912 058 11509.73 203.05 52481.43 88888.00 2018-02-27 12:14:02.412 058 11509.75 203.07 52481.37 88888.00 2018-02-27 12:14:02.912 058 11509.79 203.05 52481.40 88888.00 2018-02-27 12:14:03.412 058 11509.85 203.10 52481.38 88888.00 2018-02-27 12:14:03.912 058 11509.89 203.05 52481.40 88888.00 2018-02-27 12:14:04.412 058 11509.98 203.08 52481.40 88888.00 2018-02-27 12:14:04.912 058 11510.01 203.11 52481.38 88888.00 2018-02-27 12:14:05.412 058 11510.07 203.12 52481.33 88888.00 2018-02-27 12:14:05.912 058 11510.08 203.14 52481.37 88888.00 2018-02-27 12:14:06.412 058 11510.16 203.11 52481.32 88888.00 2018-02-27 12:14:06.912 058 11510.20 203.18 52481.33 88888.00 2018-02-27 12:14:07.412 058 11510.22 203.18 52481.34 88888.00 2018-02-27 12:14:07.912 058 11510.25 203.22 52481.34 88888.00 2018-02-27 12:14:08.412 058 11510.29 203.18 52481.37 88888.00 2018-02-27 12:14:08.912 058 11510.34 203.16 52481.38 88888.00 2018-02-27 12:14:09.412 058 11510.39 203.15 52481.33 88888.00 2018-02-27 12:14:09.912 058 11510.45 203.17 52481.31 88888.00 2018-02-27 12:14:10.412 058 11510.40 203.21 52481.32 88888.00 2018-02-27 12:14:10.912 058 11510.38 203.21 52481.29 88888.00 2018-02-27 12:14:11.412 058 11510.38 203.23 52481.30 88888.00 2018-02-27 12:14:11.912 058 11510.43 203.28 52481.32 88888.00 2018-02-27 12:14:12.412 058 11510.40 203.33 52481.30 88888.00 2018-02-27 12:14:12.912 058 11510.39 203.27 52481.29 88888.00 2018-02-27 12:14:13.412 058 11510.41 203.30 52481.28 88888.00 2018-02-27 12:14:13.912 058 11510.42 203.26 52481.28 88888.00 2018-02-27 12:14:14.412 058 11510.37 203.25 52481.29 88888.00 2018-02-27 12:14:14.912 058 11510.38 203.25 52481.33 88888.00 2018-02-27 12:14:15.412 058 11510.41 203.24 52481.28 88888.00 2018-02-27 12:14:15.912 058 11510.38 203.25 52481.26 88888.00 2018-02-27 12:14:16.412 058 11510.41 203.31 52481.31 88888.00 2018-02-27 12:14:16.912 058 11510.43 203.36 52481.33 88888.00 2018-02-27 12:14:17.412 058 11510.43 203.32 52481.29 88888.00 2018-02-27 12:14:17.912 058 11510.49 203.30 52481.29 88888.00 2018-02-27 12:14:18.412 058 11510.55 203.36 52481.32 88888.00 2018-02-27 12:14:18.912 058 11510.51 203.37 52481.37 88888.00 2018-02-27 12:14:19.412 058 11510.49 203.35 52481.34 88888.00 2018-02-27 12:14:19.912 058 11510.48 203.34 52481.34 88888.00 2018-02-27 12:14:20.412 058 11510.46 203.34 52481.33 88888.00 2018-02-27 12:14:20.912 058 11510.46 203.40 52481.30 88888.00 2018-02-27 12:14:21.412 058 11510.51 203.37 52481.30 88888.00 2018-02-27 12:14:21.912 058 11510.64 203.35 52481.31 88888.00 2018-02-27 12:14:22.412 058 11510.68 203.34 52481.28 88888.00 2018-02-27 12:14:22.912 058 11510.69 203.30 52481.26 88888.00 2018-02-27 12:14:23.412 058 11510.71 203.32 52481.32 88888.00 2018-02-27 12:14:23.912 058 11510.66 203.28 52481.33 88888.00 2018-02-27 12:14:24.412 058 11510.60 203.27 52481.31 88888.00 2018-02-27 12:14:24.912 058 11510.58 203.28 52481.32 88888.00 2018-02-27 12:14:25.412 058 11510.59 203.28 52481.31 88888.00 2018-02-27 12:14:25.912 058 11510.63 203.28 52481.28 88888.00 2018-02-27 12:14:26.412 058 11510.61 203.22 52481.25 88888.00 2018-02-27 12:14:26.912 058 11510.66 203.18 52481.29 88888.00 2018-02-27 12:14:27.412 058 11510.66 203.14 52481.24 88888.00 2018-02-27 12:14:27.912 058 11510.57 203.17 52481.23 88888.00 2018-02-27 12:14:28.412 058 11510.56 203.14 52481.25 88888.00 2018-02-27 12:14:28.912 058 11510.49 203.14 52481.24 88888.00 2018-02-27 12:14:29.412 058 11510.43 203.15 52481.22 88888.00 2018-02-27 12:14:29.912 058 11510.40 203.18 52481.22 88888.00 2018-02-27 12:14:30.412 058 11510.43 203.18 52481.20 88888.00 2018-02-27 12:14:30.912 058 11510.41 203.13 52481.18 88888.00 2018-02-27 12:14:31.412 058 11510.42 203.08 52481.17 88888.00 2018-02-27 12:14:31.912 058 11510.46 203.05 52481.17 88888.00 2018-02-27 12:14:32.412 058 11510.41 203.10 52481.14 88888.00 2018-02-27 12:14:32.912 058 11510.42 203.05 52481.08 88888.00 2018-02-27 12:14:33.412 058 11510.38 202.99 52481.08 88888.00 2018-02-27 12:14:33.912 058 11510.32 202.99 52481.06 88888.00 2018-02-27 12:14:34.412 058 11510.31 202.96 52481.07 88888.00 2018-02-27 12:14:34.912 058 11510.32 202.97 52481.11 88888.00 2018-02-27 12:14:35.412 058 11510.34 202.99 52481.07 88888.00 2018-02-27 12:14:35.912 058 11510.39 202.96 52481.08 88888.00 2018-02-27 12:14:36.412 058 11510.37 202.92 52481.06 88888.00 2018-02-27 12:14:36.912 058 11510.40 202.92 52480.99 88888.00 2018-02-27 12:14:37.412 058 11510.49 202.93 52481.02 88888.00 2018-02-27 12:14:37.912 058 11510.47 202.94 52481.00 88888.00 2018-02-27 12:14:38.412 058 11510.40 202.97 52481.02 88888.00 2018-02-27 12:14:38.912 058 11510.49 203.04 52480.99 88888.00 2018-02-27 12:14:39.412 058 11510.50 202.98 52480.97 88888.00 2018-02-27 12:14:39.912 058 11510.48 202.97 52481.02 88888.00 2018-02-27 12:14:40.412 058 11510.48 202.98 52481.05 88888.00 2018-02-27 12:14:40.912 058 11510.51 203.08 52481.07 88888.00 2018-02-27 12:14:41.412 058 11510.43 203.10 52481.06 88888.00 2018-02-27 12:14:41.912 058 11510.48 203.06 52481.07 88888.00 2018-02-27 12:14:42.412 058 11510.47 203.06 52481.06 88888.00 2018-02-27 12:14:42.912 058 11510.45 203.08 52481.05 88888.00 2018-02-27 12:14:43.412 058 11510.59 203.10 52481.08 88888.00 2018-02-27 12:14:43.912 058 11510.60 203.12 52481.06 88888.00 2018-02-27 12:14:44.412 058 11510.56 203.12 52481.03 88888.00 2018-02-27 12:14:44.912 058 11510.56 203.11 52481.06 88888.00 2018-02-27 12:14:45.412 058 11510.57 203.11 52481.03 88888.00 2018-02-27 12:14:45.912 058 11510.54 203.12 52481.03 88888.00 2018-02-27 12:14:46.412 058 11510.51 203.10 52481.08 88888.00 2018-02-27 12:14:46.912 058 11510.50 203.06 52481.06 88888.00 2018-02-27 12:14:47.412 058 11510.48 203.01 52481.05 88888.00 2018-02-27 12:14:47.912 058 11510.48 202.98 52481.09 88888.00 2018-02-27 12:14:48.412 058 11510.43 203.01 52481.04 88888.00 2018-02-27 12:14:48.912 058 11510.48 202.93 52481.03 88888.00 2018-02-27 12:14:49.412 058 11510.49 202.89 52481.11 88888.00 2018-02-27 12:14:49.912 058 11510.49 202.85 52481.08 88888.00 2018-02-27 12:14:50.412 058 11510.46 202.84 52481.04 88888.00 2018-02-27 12:14:50.912 058 11510.45 202.78 52481.04 88888.00 2018-02-27 12:14:51.412 058 11510.43 202.68 52481.02 88888.00 2018-02-27 12:14:51.912 058 11510.41 202.55 52480.97 88888.00 2018-02-27 12:14:52.412 058 11510.47 202.53 52480.95 88888.00 2018-02-27 12:14:52.912 058 11510.42 202.49 52480.94 88888.00 2018-02-27 12:14:53.412 058 11510.46 202.49 52480.94 88888.00 2018-02-27 12:14:53.912 058 11510.48 202.52 52480.98 88888.00 2018-02-27 12:14:54.412 058 11510.45 202.50 52480.94 88888.00 2018-02-27 12:14:54.912 058 11510.46 202.47 52480.93 88888.00 2018-02-27 12:14:55.412 058 11510.48 202.47 52480.93 88888.00 2018-02-27 12:14:55.912 058 11510.40 202.45 52480.93 88888.00 2018-02-27 12:14:56.412 058 11510.41 202.43 52480.98 88888.00 2018-02-27 12:14:56.912 058 11510.46 202.45 52481.04 88888.00 2018-02-27 12:14:57.412 058 11510.42 202.43 52481.02 88888.00 2018-02-27 12:14:57.912 058 11510.43 202.46 52481.04 88888.00 2018-02-27 12:14:58.412 058 11510.48 202.50 52481.05 88888.00 2018-02-27 12:14:58.912 058 11510.43 202.48 52481.07 88888.00 2018-02-27 12:14:59.412 058 11510.43 202.49 52481.07 88888.00 2018-02-27 12:14:59.912 058 11510.48 202.49 52481.06 88888.00 2018-02-27 12:15:00.412 058 11510.46 202.47 52481.08 88888.00 2018-02-27 12:15:00.912 058 11510.47 202.52 52481.09 88888.00 2018-02-27 12:15:01.412 058 11510.51 202.55 52481.15 88888.00 2018-02-27 12:15:01.912 058 11510.49 202.60 52481.09 88888.00 2018-02-27 12:15:02.412 058 11510.48 202.64 52481.11 88888.00 2018-02-27 12:15:02.912 058 11510.46 202.67 52481.08 88888.00 2018-02-27 12:15:03.412 058 11510.48 202.66 52481.08 88888.00 2018-02-27 12:15:03.912 058 11510.49 202.62 52481.08 88888.00 2018-02-27 12:15:04.412 058 11510.49 202.59 52481.07 88888.00 2018-02-27 12:15:04.912 058 11510.45 202.65 52481.02 88888.00 2018-02-27 12:15:05.412 058 11510.42 202.64 52481.00 88888.00 2018-02-27 12:15:05.912 058 11510.37 202.59 52481.02 88888.00 2018-02-27 12:15:06.412 058 11510.31 202.52 52480.99 88888.00 2018-02-27 12:15:06.912 058 11510.32 202.52 52480.98 88888.00 2018-02-27 12:15:07.412 058 11510.29 202.46 52480.98 88888.00 2018-02-27 12:15:07.912 058 11510.25 202.41 52480.97 88888.00 2018-02-27 12:15:08.412 058 11510.25 202.40 52481.00 88888.00 2018-02-27 12:15:08.912 058 11510.20 202.36 52481.04 88888.00 2018-02-27 12:15:09.412 058 11510.15 202.33 52481.04 88888.00 2018-02-27 12:15:09.912 058 11510.11 202.30 52481.05 88888.00 2018-02-27 12:15:10.412 058 11510.05 202.26 52481.06 88888.00 2018-02-27 12:15:10.912 058 11510.03 202.21 52481.08 88888.00 2018-02-27 12:15:11.412 058 11510.01 202.23 52481.06 88888.00 2018-02-27 12:15:11.912 058 11509.96 202.21 52481.07 88888.00 2018-02-27 12:15:12.412 058 11509.92 202.20 52481.07 88888.00 2018-02-27 12:15:12.912 058 11509.89 202.25 52481.06 88888.00 2018-02-27 12:15:13.412 058 11509.81 202.27 52481.07 88888.00 2018-02-27 12:15:13.912 058 11509.77 202.26 52481.02 88888.00 2018-02-27 12:15:14.412 058 11509.78 202.29 52481.05 88888.00 2018-02-27 12:15:14.912 058 11509.72 202.34 52481.04 88888.00 2018-02-27 12:15:15.413 058 11509.71 202.34 52481.05 88888.00 2018-02-27 12:15:15.913 058 11509.62 202.37 52481.08 88888.00 2018-02-27 12:15:16.413 058 11509.59 202.41 52481.08 88888.00 2018-02-27 12:15:16.913 058 11509.58 202.43 52481.09 88888.00 2018-02-27 12:15:17.413 058 11509.54 202.47 52481.12 88888.00 2018-02-27 12:15:17.913 058 11509.47 202.44 52481.18 88888.00 2018-02-27 12:15:18.413 058 11509.38 202.49 52481.24 88888.00 2018-02-27 12:15:18.913 058 11509.37 202.54 52481.30 88888.00 2018-02-27 12:15:19.413 058 11509.34 202.60 52481.31 88888.00 2018-02-27 12:15:19.913 058 11509.35 202.69 52481.31 88888.00 2018-02-27 12:15:20.413 058 11509.34 202.83 52481.33 88888.00 2018-02-27 12:15:20.913 058 11509.31 202.86 52481.38 88888.00 2018-02-27 12:15:21.413 058 11509.27 202.87 52481.40 88888.00 2018-02-27 12:15:21.913 058 11509.25 202.94 52481.41 88888.00 2018-02-27 12:15:22.413 058 11509.29 203.03 52481.44 88888.00 2018-02-27 12:15:22.913 058 11509.29 203.11 52481.50 88888.00 2018-02-27 12:15:23.413 058 11509.28 203.06 52481.60 88888.00 2018-02-27 12:15:23.913 058 11509.28 203.14 52481.59 88888.00 2018-02-27 12:15:24.413 058 11509.27 203.23 52481.60 88888.00 2018-02-27 12:15:24.913 058 11509.29 203.23 52481.64 88888.00 2018-02-27 12:15:25.413 058 11509.27 203.18 52481.60 88888.00 2018-02-27 12:15:25.913 058 11509.24 203.18 52481.62 88888.00 2018-02-27 12:15:26.413 058 11509.25 203.17 52481.65 88888.00 2018-02-27 12:15:26.913 058 11509.24 203.14 52481.67 88888.00 2018-02-27 12:15:27.413 058 11509.15 203.15 52481.69 88888.00 2018-02-27 12:15:27.913 058 11509.11 203.11 52481.67 88888.00 2018-02-27 12:15:28.413 058 11509.08 203.03 52481.61 88888.00 2018-02-27 12:15:28.913 058 11509.05 202.97 52481.57 88888.00 2018-02-27 12:15:29.413 058 11509.03 202.88 52481.58 88888.00 2018-02-27 12:15:29.913 058 11509.05 202.76 52481.57 88888.00 2018-02-27 12:15:30.413 058 11509.09 202.72 52481.51 88888.00 2018-02-27 12:15:30.913 058 11509.08 202.60 52481.44 88888.00 2018-02-27 12:15:31.413 058 11509.08 202.52 52481.46 88888.00 2018-02-27 12:15:31.913 058 11509.10 202.44 52481.41 88888.00 2018-02-27 12:15:32.413 058 11509.16 202.34 52481.43 88888.00 2018-02-27 12:15:32.913 058 11509.17 202.19 52481.42 88888.00 2018-02-27 12:15:33.413 058 11509.20 202.06 52481.40 88888.00 2018-02-27 12:15:33.913 058 11509.26 201.99 52481.39 88888.00 2018-02-27 12:15:34.413 058 11509.29 201.86 52481.33 88888.00 2018-02-27 12:15:34.913 058 11509.36 201.85 52481.30 88888.00 2018-02-27 12:15:35.413 058 11509.42 201.88 52481.32 88888.00 2018-02-27 12:15:35.913 058 11509.44 201.86 52481.30 88888.00 2018-02-27 12:15:36.413 058 11509.58 201.84 52481.30 88888.00 2018-02-27 12:15:36.913 058 11509.64 201.81 52481.31 88888.00 2018-02-27 12:15:37.413 058 11509.69 201.91 52481.30 88888.00 2018-02-27 12:15:37.913 058 11509.77 201.96 52481.37 88888.00 2018-02-27 12:15:38.413 058 11509.82 202.05 52481.38 88888.00 2018-02-27 12:15:38.913 058 11509.81 202.18 52481.42 88888.00 2018-02-27 12:15:39.413 058 11509.84 202.28 52481.44 88888.00 2018-02-27 12:15:39.913 058 11509.85 202.39 52481.41 88888.00 2018-02-27 12:15:40.413 058 11509.88 202.50 52481.42 88888.00 2018-02-27 12:15:40.913 058 11509.89 202.60 52481.46 88888.00 2018-02-27 12:15:41.413 058 11509.84 202.75 52481.43 88888.00 2018-02-27 12:15:41.913 058 11509.77 202.84 52481.44 88888.00 2018-02-27 12:15:42.413 058 11509.75 202.93 52481.47 88888.00 2018-02-27 12:15:42.913 058 11509.69 202.99 52481.51 88888.00 2018-02-27 12:15:43.413 058 11509.67 203.10 52481.56 88888.00 2018-02-27 12:15:43.913 058 11509.59 203.16 52481.59 88888.00 2018-02-27 12:15:44.413 058 11509.49 203.26 52481.64 88888.00 2018-02-27 12:15:44.913 058 11509.38 203.33 52481.64 88888.00 2018-02-27 12:15:45.413 058 11509.33 203.43 52481.69 88888.00 2018-02-27 12:15:45.913 058 11509.31 203.50 52481.69 88888.00 2018-02-27 12:15:46.413 058 11509.19 203.53 52481.64 88888.00 2018-02-27 12:15:46.913 058 11509.13 203.52 52481.65 88888.00 2018-02-27 12:15:47.413 058 11509.08 203.53 52481.62 88888.00 2018-02-27 12:15:47.913 058 11508.99 203.55 52481.65 88888.00 2018-02-27 12:15:48.413 058 11508.91 203.64 52481.66 88888.00 2018-02-27 12:15:48.913 058 11508.83 203.72 52481.61 88888.00 2018-02-27 12:15:49.413 058 11508.72 203.72 52481.61 88888.00 2018-02-27 12:15:49.913 058 11508.65 203.67 52481.60 88888.00 2018-02-27 12:15:50.413 058 11508.65 203.71 52481.58 88888.00 2018-02-27 12:15:50.913 058 11508.56 203.71 52481.60 88888.00 2018-02-27 12:15:51.413 058 11508.46 203.71 52481.60 88888.00 2018-02-27 12:15:51.913 058 11508.39 203.72 52481.56 88888.00 2018-02-27 12:15:52.413 058 11508.36 203.72 52481.51 88888.00 2018-02-27 12:15:52.913 058 11508.32 203.71 52481.50 88888.00 2018-02-27 12:15:53.413 058 11508.31 203.67 52481.46 88888.00 2018-02-27 12:15:53.913 058 11508.33 203.66 52481.41 88888.00 2018-02-27 12:15:54.413 058 11508.37 203.66 52481.41 88888.00 2018-02-27 12:15:54.913 058 11508.30 203.67 52481.44 88888.00 2018-02-27 12:15:55.413 058 11508.22 203.70 52481.46 88888.00 2018-02-27 12:15:55.913 058 11508.13 203.69 52481.48 88888.00 2018-02-27 12:15:56.413 058 11508.08 203.67 52481.51 88888.00 2018-02-27 12:15:56.913 058 11508.13 203.69 52481.51 88888.00 2018-02-27 12:15:57.413 058 11508.15 203.69 52481.51 88888.00 2018-02-27 12:15:57.913 058 11508.23 203.70 52481.44 88888.00 2018-02-27 12:15:58.413 058 11508.29 203.71 52481.44 88888.00 2018-02-27 12:15:58.913 058 11508.27 203.75 52481.50 88888.00 2018-02-27 12:15:59.413 058 11508.28 203.82 52481.50 88888.00 2018-02-27 12:15:59.913 058 11508.29 203.82 52481.50 88888.00 2018-02-27 12:16:00.413 058 11508.29 203.83 52481.56 88888.00 2018-02-27 12:16:00.913 058 11508.31 203.89 52481.60 88888.00 2018-02-27 12:16:01.413 058 11508.39 203.91 52481.58 88888.00 2018-02-27 12:16:01.913 058 11508.37 203.92 52481.57 88888.00 2018-02-27 12:16:02.413 058 11508.39 203.92 52481.56 88888.00 2018-02-27 12:16:02.913 058 11508.39 204.01 52481.50 88888.00 2018-02-27 12:16:03.413 058 11508.38 204.03 52481.48 88888.00 2018-02-27 12:16:03.913 058 11508.38 203.98 52481.51 88888.00 2018-02-27 12:16:04.413 058 11508.41 203.98 52481.57 88888.00 2018-02-27 12:16:04.913 058 11508.45 203.99 52481.53 88888.00 2018-02-27 12:16:05.413 058 11508.40 204.02 52481.53 88888.00 2018-02-27 12:16:05.913 058 11508.44 204.03 52481.50 88888.00 2018-02-27 12:16:06.413 058 11508.48 204.05 52481.51 88888.00 2018-02-27 12:16:06.913 058 11508.47 204.11 52481.49 88888.00 2018-02-27 12:16:07.413 058 11508.46 204.13 52481.44 88888.00 2018-02-27 12:16:07.913 058 11508.46 204.07 52481.42 88888.00 2018-02-27 12:16:08.413 058 11508.46 204.03 52481.42 88888.00 2018-02-27 12:16:08.913 058 11508.48 204.01 52481.43 88888.00 2018-02-27 12:16:09.413 058 11508.52 203.98 52481.44 88888.00 2018-02-27 12:16:09.913 058 11508.48 204.01 52481.48 88888.00 2018-02-27 12:16:10.413 058 11508.50 204.09 52481.46 88888.00 2018-02-27 12:16:10.913 058 11508.53 204.12 52481.41 88888.00 2018-02-27 12:16:11.413 058 11508.55 204.11 52481.41 88888.00 2018-02-27 12:16:11.913 058 11508.52 204.14 52481.44 88888.00 2018-02-27 12:16:12.413 058 11508.48 204.20 52481.47 88888.00 2018-02-27 12:16:12.913 058 11508.41 204.23 52481.39 88888.00 2018-02-27 12:16:13.413 058 11508.41 204.27 52481.41 88888.00 2018-02-27 12:16:13.913 058 11508.41 204.25 52481.48 88888.00 2018-02-27 12:16:14.413 058 11508.43 204.28 52481.55 88888.00 2018-02-27 12:16:14.913 058 11508.30 204.27 52481.57 88888.00 2018-02-27 12:16:15.413 058 11508.23 204.33 52481.53 88888.00 2018-02-27 12:16:15.913 058 11508.26 204.43 52481.52 88888.00 2018-02-27 12:16:16.413 058 11508.21 204.44 52481.51 88888.00 2018-02-27 12:16:16.913 058 11508.15 204.48 52481.56 88888.00 2018-02-27 12:16:17.413 058 11508.14 204.54 52481.55 88888.00 2018-02-27 12:16:17.913 058 11508.06 204.52 52481.53 88888.00 2018-02-27 12:16:18.413 058 11508.03 204.57 52481.55 88888.00 2018-02-27 12:16:18.913 058 11508.01 204.57 52481.51 88888.00 2018-02-27 12:16:19.413 058 11507.94 204.66 52481.50 88888.00 2018-02-27 12:16:19.913 058 11507.84 204.72 52481.51 88888.00 2018-02-27 12:16:20.413 058 11507.86 204.75 52481.51 88888.00 2018-02-27 12:16:20.913 058 11507.91 204.81 52481.49 88888.00 2018-02-27 12:16:21.413 058 11507.92 204.86 52481.48 88888.00 2018-02-27 12:16:21.913 058 11507.91 204.89 52481.50 88888.00 2018-02-27 12:16:22.413 058 11507.97 204.90 52481.51 88888.00 2018-02-27 12:16:22.913 058 11508.06 204.97 52481.51 88888.00 2018-02-27 12:16:23.413 058 11508.10 205.01 52481.46 88888.00 2018-02-27 12:16:23.913 058 11508.13 205.00 52481.46 88888.00 2018-02-27 12:16:24.413 058 11508.15 205.07 52481.50 88888.00 2018-02-27 12:16:24.913 058 11508.21 205.10 52481.49 88888.00 2018-02-27 12:16:25.413 058 11508.24 205.10 52481.52 88888.00 2018-02-27 12:16:25.913 058 11508.30 205.12 52481.52 88888.00 2018-02-27 12:16:26.413 058 11508.40 205.11 52481.47 88888.00 2018-02-27 12:16:26.913 058 11508.46 205.10 52481.48 88888.00 2018-02-27 12:16:27.413 058 11508.48 205.07 52481.47 88888.00 2018-02-27 12:16:27.913 058 11508.53 205.08 52481.49 88888.00 2018-02-27 12:16:28.413 058 11508.57 205.02 52481.47 88888.00 2018-02-27 12:16:28.913 058 11508.62 205.00 52481.43 88888.00 2018-02-27 12:16:29.413 058 11508.61 204.99 52481.40 88888.00 2018-02-27 12:16:29.913 058 11508.62 204.96 52481.37 88888.00 2018-02-27 12:16:30.413 058 11508.58 204.90 52481.37 88888.00 2018-02-27 12:16:30.913 058 11508.56 204.88 52481.34 88888.00 2018-02-27 12:16:31.413 058 11508.62 204.87 52481.34 88888.00 2018-02-27 12:16:31.913 058 11508.67 204.88 52481.34 88888.00 2018-02-27 12:16:32.413 058 11508.66 204.89 52481.31 88888.00 2018-02-27 12:16:32.913 058 11508.72 204.83 52481.31 88888.00 2018-02-27 12:16:33.413 058 11508.71 204.80 52481.30 88888.00 2018-02-27 12:16:33.913 058 11508.71 204.87 52481.28 88888.00 2018-02-27 12:16:34.413 058 11508.65 204.91 52481.31 88888.00 2018-02-27 12:16:34.913 058 11508.64 204.90 52481.29 88888.00 2018-02-27 12:16:35.413 058 11508.63 204.89 52481.28 88888.00 2018-02-27 12:16:35.913 058 11508.62 204.93 52481.28 88888.00 2018-02-27 12:16:36.413 058 11508.63 204.98 52481.30 88888.00 2018-02-27 12:16:36.913 058 11508.64 205.01 52481.34 88888.00 2018-02-27 12:16:37.413 058 11508.61 205.06 52481.35 88888.00 2018-02-27 12:16:37.913 058 11508.56 205.09 52481.35 88888.00 2018-02-27 12:16:38.413 058 11508.55 205.11 52481.31 88888.00 2018-02-27 12:16:38.913 058 11508.55 205.12 52481.33 88888.00 2018-02-27 12:16:39.413 058 11508.52 205.18 52481.35 88888.00 2018-02-27 12:16:39.913 058 11508.50 205.20 52481.35 88888.00 2018-02-27 12:16:40.413 058 11508.46 205.20 52481.34 88888.00 2018-02-27 12:16:40.913 058 11508.39 205.22 52481.31 88888.00 2018-02-27 12:16:41.413 058 11508.40 205.28 52481.32 88888.00 2018-02-27 12:16:41.913 058 11508.39 205.31 52481.31 88888.00 2018-02-27 12:16:42.413 058 11508.33 205.34 52481.33 88888.00 2018-02-27 12:16:42.913 058 11508.33 205.36 52481.35 88888.00 2018-02-27 12:16:43.413 058 11508.37 205.37 52481.35 88888.00 2018-02-27 12:16:43.913 058 11508.39 205.40 52481.34 88888.00 2018-02-27 12:16:44.413 058 11508.37 205.44 52481.31 88888.00 2018-02-27 12:16:44.913 058 11508.32 205.41 52481.29 88888.00 2018-02-27 12:16:45.413 058 11508.26 205.44 52481.30 88888.00 2018-02-27 12:16:45.913 058 11508.27 205.47 52481.30 88888.00 2018-02-27 12:16:46.413 058 11508.29 205.41 52481.31 88888.00 2018-02-27 12:16:46.913 058 11508.26 205.39 52481.29 88888.00 2018-02-27 12:16:47.413 058 11508.22 205.45 52481.30 88888.00 2018-02-27 12:16:47.913 058 11508.21 205.50 52481.31 88888.00 2018-02-27 12:16:48.413 058 11508.15 205.48 52481.33 88888.00 2018-02-27 12:16:48.913 058 11508.11 205.47 52481.32 88888.00 2018-02-27 12:16:49.413 058 11508.14 205.48 52481.23 88888.00 2018-02-27 12:16:49.913 058 11508.18 205.48 52481.23 88888.00 2018-02-27 12:16:50.413 058 11508.20 205.49 52481.20 88888.00 2018-02-27 12:16:50.913 058 11508.13 205.51 52481.20 88888.00 2018-02-27 12:16:51.413 058 11508.15 205.47 52481.18 88888.00 2018-02-27 12:16:51.913 058 11508.17 205.49 52481.21 88888.00 2018-02-27 12:16:52.413 058 11508.12 205.49 52481.23 88888.00 2018-02-27 12:16:52.913 058 11508.11 205.47 52481.21 88888.00 2018-02-27 12:16:53.413 058 11508.08 205.43 52481.21 88888.00 2018-02-27 12:16:53.913 058 11508.09 205.40 52481.21 88888.00 2018-02-27 12:16:54.413 058 11508.05 205.46 52481.22 88888.00 2018-02-27 12:16:54.913 058 11508.09 205.45 52481.20 88888.00 2018-02-27 12:16:55.413 058 11508.18 205.47 52481.16 88888.00 2018-02-27 12:16:55.913 058 11508.18 205.50 52481.11 88888.00 2018-02-27 12:16:56.413 058 11508.13 205.55 52481.11 88888.00 2018-02-27 12:16:56.913 058 11508.18 205.53 52481.11 88888.00 2018-02-27 12:16:57.413 058 11508.20 205.51 52481.15 88888.00 2018-02-27 12:16:57.913 058 11508.15 205.55 52481.17 88888.00 2018-02-27 12:16:58.413 058 11508.17 205.63 52481.15 88888.00 2018-02-27 12:16:58.913 058 11508.15 205.66 52481.12 88888.00 2018-02-27 12:16:59.413 058 11508.12 205.69 52481.13 88888.00 2018-02-27 12:16:59.913 058 11508.13 205.75 52481.13 88888.00 2018-02-27 12:17:00.413 058 11508.17 205.78 52481.11 88888.00 2018-02-27 12:17:00.913 058 11508.14 205.76 52481.06 88888.00 2018-02-27 12:17:01.413 058 11508.18 205.78 52481.06 88888.00 2018-02-27 12:17:01.913 058 11508.19 205.83 52481.08 88888.00 2018-02-27 12:17:02.413 058 11508.18 205.91 52481.13 88888.00 2018-02-27 12:17:02.913 058 11508.13 205.92 52481.09 88888.00 2018-02-27 12:17:03.413 058 11508.10 206.03 52481.06 88888.00 2018-02-27 12:17:03.913 058 11508.11 206.13 52481.07 88888.00 2018-02-27 12:17:04.413 058 11508.09 206.16 52481.12 88888.00 2018-02-27 12:17:04.913 058 11508.05 206.16 52481.12 88888.00 2018-02-27 12:17:05.413 058 11508.04 206.22 52481.13 88888.00 2018-02-27 12:17:05.913 058 11508.00 206.23 52481.15 88888.00 2018-02-27 12:17:06.413 058 11508.00 206.26 52481.17 88888.00 2018-02-27 12:17:06.913 058 11507.99 206.30 52481.15 88888.00 2018-02-27 12:17:07.413 058 11507.99 206.33 52481.12 88888.00 2018-02-27 12:17:07.913 058 11507.94 206.37 52481.07 88888.00 2018-02-27 12:17:08.413 058 11507.94 206.44 52481.13 88888.00 2018-02-27 12:17:08.913 058 11507.94 206.43 52481.13 88888.00 2018-02-27 12:17:09.413 058 11507.89 206.44 52481.14 88888.00 2018-02-27 12:17:09.913 058 11507.77 206.51 52481.14 88888.00 2018-02-27 12:17:10.413 058 11507.67 206.48 52481.08 88888.00 2018-02-27 12:17:10.913 058 11507.65 206.50 52481.06 88888.00 2018-02-27 12:17:11.413 058 11507.68 206.47 52481.07 88888.00 2018-02-27 12:17:11.913 058 11507.67 206.43 52481.08 88888.00 2018-02-27 12:17:12.413 058 11507.54 206.45 52481.11 88888.00 2018-02-27 12:17:12.913 058 11507.51 206.51 52481.09 88888.00 2018-02-27 12:17:13.413 058 11507.52 206.47 52481.12 88888.00 2018-02-27 12:17:13.913 058 11507.53 206.45 52481.13 88888.00 2018-02-27 12:17:14.413 058 11507.52 206.47 52481.14 88888.00 2018-02-27 12:17:14.913 058 11507.57 206.53 52481.14 88888.00 2018-02-27 12:17:15.413 058 11507.54 206.61 52481.12 88888.00 2018-02-27 12:17:15.913 058 11507.50 206.63 52481.08 88888.00 2018-02-27 12:17:16.413 058 11507.43 206.64 52481.05 88888.00 2018-02-27 12:17:16.913 058 11507.43 206.67 52480.99 88888.00 2018-02-27 12:17:17.413 058 11507.40 206.70 52481.03 88888.00 2018-02-27 12:17:17.913 058 11507.39 206.74 52481.05 88888.00 2018-02-27 12:17:18.413 058 11507.40 206.82 52481.09 88888.00 2018-02-27 12:17:18.913 058 11507.41 206.84 52481.14 88888.00 2018-02-27 12:17:19.413 058 11507.41 206.89 52481.14 88888.00 2018-02-27 12:17:19.913 058 11507.39 206.90 52481.09 88888.00 2018-02-27 12:17:20.413 058 11507.36 206.99 52481.11 88888.00 2018-02-27 12:17:20.913 058 11507.38 207.06 52481.13 88888.00 2018-02-27 12:17:21.413 058 11507.39 207.06 52481.13 88888.00 2018-02-27 12:17:21.913 058 11507.41 207.17 52481.17 88888.00 2018-02-27 12:17:22.413 058 11507.39 207.25 52481.22 88888.00 2018-02-27 12:17:22.913 058 11507.39 207.30 52481.18 88888.00 2018-02-27 12:17:23.413 058 11507.36 207.28 52481.16 88888.00 2018-02-27 12:17:23.913 058 11507.38 207.30 52481.17 88888.00 2018-02-27 12:17:24.413 058 11507.39 207.37 52481.17 88888.00 2018-02-27 12:17:24.913 058 11507.40 207.41 52481.17 88888.00 2018-02-27 12:17:25.413 058 11507.43 207.38 52481.20 88888.00 2018-02-27 12:17:25.913 058 11507.42 207.37 52481.23 88888.00 2018-02-27 12:17:26.413 058 11507.41 207.42 52481.23 88888.00 2018-02-27 12:17:26.913 058 11507.44 207.51 52481.23 88888.00 2018-02-27 12:17:27.413 058 11507.45 207.49 52481.22 88888.00 2018-02-27 12:17:27.913 058 11507.43 207.44 52481.20 88888.00 2018-02-27 12:17:28.413 058 11507.44 207.44 52481.21 88888.00 2018-02-27 12:17:28.913 058 11507.47 207.49 52481.21 88888.00 2018-02-27 12:17:29.413 058 11507.47 207.54 52481.22 88888.00 2018-02-27 12:17:29.913 058 11507.48 207.52 52481.21 88888.00 2018-02-27 12:17:30.413 058 11507.43 207.47 52481.17 88888.00 2018-02-27 12:17:30.913 058 11507.41 207.52 52481.15 88888.00 2018-02-27 12:17:31.413 058 11507.39 207.54 52481.15 88888.00 2018-02-27 12:17:31.913 058 11507.39 207.53 52481.15 88888.00 2018-02-27 12:17:32.413 058 11507.39 207.51 52481.14 88888.00 2018-02-27 12:17:32.913 058 11507.36 207.51 52481.11 88888.00 2018-02-27 12:17:33.413 058 11507.40 207.46 52481.11 88888.00 2018-02-27 12:17:33.913 058 11507.38 207.43 52481.11 88888.00 2018-02-27 12:17:34.413 058 11507.41 207.49 52481.12 88888.00 2018-02-27 12:17:34.913 058 11507.43 207.47 52481.06 88888.00 2018-02-27 12:17:35.413 058 11507.45 207.39 52481.05 88888.00 2018-02-27 12:17:35.913 058 11507.45 207.35 52481.09 88888.00 2018-02-27 12:17:36.413 058 11507.47 207.38 52481.11 88888.00 2018-02-27 12:17:36.913 058 11507.51 207.32 52481.08 88888.00 2018-02-27 12:17:37.413 058 11507.54 207.27 52481.00 88888.00 2018-02-27 12:17:37.913 058 11507.58 207.27 52480.99 88888.00 2018-02-27 12:17:38.413 058 11507.57 207.24 52480.99 88888.00 2018-02-27 12:17:38.913 058 11507.58 207.23 52480.98 88888.00 2018-02-27 12:17:39.413 058 11507.60 207.17 52480.97 88888.00 2018-02-27 12:17:39.913 058 11507.61 207.13 52480.99 88888.00 2018-02-27 12:17:40.413 058 11507.67 207.10 52481.02 88888.00 2018-02-27 12:17:40.913 058 11507.76 207.01 52481.04 88888.00 2018-02-27 12:17:41.413 058 11507.83 207.05 52481.04 88888.00 2018-02-27 12:17:41.913 058 11507.92 207.06 52481.02 88888.00 2018-02-27 12:17:42.413 058 11507.99 207.09 52481.00 88888.00 2018-02-27 12:17:42.913 058 11508.03 207.05 52480.96 88888.00 2018-02-27 12:17:43.413 058 11508.04 207.04 52481.02 88888.00 2018-02-27 12:17:43.913 058 11508.08 207.03 52481.00 88888.00 2018-02-27 12:17:44.413 058 11508.13 207.10 52480.96 88888.00 2018-02-27 12:17:44.913 058 11508.20 207.06 52480.93 88888.00 2018-02-27 12:17:45.413 058 11508.23 207.03 52480.97 88888.00 2018-02-27 12:17:45.913 058 11508.20 207.02 52480.97 88888.00 2018-02-27 12:17:46.413 058 11508.22 206.98 52480.99 88888.00 2018-02-27 12:17:46.913 058 11508.26 207.03 52480.98 88888.00 2018-02-27 12:17:47.404 058 11508.24 207.04 52481.02 88888.00 2018-02-27 12:17:47.904 058 11508.35 207.04 52480.97 88888.00 2018-02-27 12:17:48.404 058 11508.40 207.00 52480.91 88888.00 2018-02-27 12:17:48.904 058 11508.39 206.96 52480.93 88888.00 2018-02-27 12:17:49.404 058 11508.45 206.94 52480.90 88888.00 2018-02-27 12:17:49.904 058 11508.47 206.93 52480.89 88888.00 2018-02-27 12:17:50.404 058 11508.47 206.94 52480.88 88888.00 2018-02-27 12:17:50.904 058 11508.47 206.88 52480.85 88888.00 2018-02-27 12:17:51.404 058 11508.53 206.84 52480.78 88888.00 2018-02-27 12:17:51.904 058 11508.55 206.81 52480.75 88888.00 2018-02-27 12:17:52.404 058 11508.59 206.80 52480.72 88888.00 2018-02-27 12:17:52.904 058 11508.59 206.80 52480.78 88888.00 2018-02-27 12:17:53.404 058 11508.63 206.71 52480.77 88888.00 2018-02-27 12:17:53.904 058 11508.64 206.65 52480.73 88888.00 2018-02-27 12:17:54.404 058 11508.63 206.70 52480.75 88888.00 2018-02-27 12:17:54.904 058 11508.63 206.67 52480.71 88888.00 2018-02-27 12:17:55.404 058 11508.66 206.63 52480.71 88888.00 2018-02-27 12:17:55.904 058 11508.72 206.61 52480.75 88888.00 2018-02-27 12:17:56.404 058 11508.75 206.61 52480.70 88888.00 2018-02-27 12:17:56.904 058 11508.75 206.60 52480.64 88888.00 2018-02-27 12:17:57.404 058 11508.76 206.62 52480.63 88888.00 2018-02-27 12:17:57.904 058 11508.76 206.66 52480.64 88888.00 2018-02-27 12:17:58.404 058 11508.72 206.62 52480.65 88888.00 2018-02-27 12:17:58.904 058 11508.78 206.60 52480.59 88888.00 2018-02-27 12:17:59.404 058 11508.79 206.64 52480.56 88888.00 2018-02-27 12:17:59.904 058 11508.81 206.67 52480.59 88888.00 2018-02-27 12:18:00.404 058 11508.88 206.73 52480.55 88888.00 2018-02-27 12:18:00.904 058 11508.92 206.67 52480.53 88888.00 2018-02-27 12:18:01.404 058 11508.93 206.66 52480.56 88888.00 2018-02-27 12:18:01.904 058 11508.98 206.69 52480.55 88888.00 2018-02-27 12:18:02.404 058 11508.99 206.71 52480.54 88888.00 2018-02-27 12:18:02.904 058 11509.06 206.73 52480.54 88888.00 2018-02-27 12:18:03.404 058 11509.20 206.79 52480.53 88888.00 2018-02-27 12:18:03.904 058 11509.33 206.81 52480.52 88888.00 2018-02-27 12:18:04.404 058 11509.41 206.81 52480.50 88888.00 2018-02-27 12:18:04.904 058 11509.45 206.86 52480.52 88888.00 2018-02-27 12:18:05.404 058 11509.50 206.93 52480.51 88888.00 2018-02-27 12:18:05.904 058 11509.59 206.95 52480.47 88888.00 2018-02-27 12:18:06.404 058 11509.59 206.98 52480.44 88888.00 2018-02-27 12:18:06.904 058 11509.66 206.98 52480.46 88888.00 2018-02-27 12:18:07.404 058 11509.72 206.98 52480.44 88888.00 2018-02-27 12:18:07.904 058 11509.77 206.98 52480.43 88888.00 2018-02-27 12:18:08.404 058 11509.81 206.96 52480.43 88888.00 2018-02-27 12:18:08.904 058 11509.90 206.98 52480.43 88888.00 2018-02-27 12:18:09.404 058 11509.99 206.94 52480.40 88888.00 2018-02-27 12:18:09.904 058 11510.08 206.90 52480.41 88888.00 2018-02-27 12:18:10.404 058 11510.11 206.90 52480.35 88888.00 2018-02-27 12:18:10.904 058 11510.17 206.89 52480.33 88888.00 2018-02-27 12:18:11.404 058 11510.22 206.88 52480.32 88888.00 2018-02-27 12:18:11.904 058 11510.30 206.86 52480.28 88888.00 2018-02-27 12:18:12.404 058 11510.31 206.89 52480.24 88888.00 2018-02-27 12:18:12.904 058 11510.34 206.86 52480.26 88888.00 2018-02-27 12:18:13.404 058 11510.37 206.89 52480.25 88888.00 2018-02-27 12:18:13.904 058 11510.49 206.84 52480.24 88888.00 2018-02-27 12:18:14.404 058 11510.63 206.83 52480.19 88888.00 2018-02-27 12:18:14.904 058 11510.67 206.84 52480.16 88888.00 2018-02-27 12:18:15.404 058 11510.69 206.80 52480.12 88888.00 2018-02-27 12:18:15.904 058 11510.73 206.76 52480.08 88888.00 2018-02-27 12:18:16.404 058 11510.82 206.75 52480.08 88888.00 2018-02-27 12:18:16.904 058 11510.89 206.69 52480.07 88888.00 2018-02-27 12:18:17.404 058 11510.91 206.66 52480.06 88888.00 2018-02-27 12:18:17.904 058 11510.90 206.66 52480.06 88888.00 2018-02-27 12:18:18.404 058 11510.92 206.66 52480.06 88888.00 2018-02-27 12:18:18.904 058 11511.00 206.62 52480.03 88888.00 2018-02-27 12:18:19.404 058 11511.06 206.55 52479.96 88888.00 2018-02-27 12:18:19.904 058 11511.10 206.54 52479.96 88888.00 2018-02-27 12:18:20.404 058 11511.15 206.53 52479.98 88888.00 2018-02-27 12:18:20.904 058 11511.16 206.56 52480.00 88888.00 2018-02-27 12:18:21.404 058 11511.22 206.56 52480.02 88888.00 2018-02-27 12:18:21.904 058 11511.22 206.57 52480.05 88888.00 2018-02-27 12:18:22.404 058 11511.26 206.59 52480.03 88888.00 2018-02-27 12:18:22.904 058 11511.37 206.61 52480.03 88888.00 2018-02-27 12:18:23.404 058 11511.40 206.64 52480.02 88888.00 2018-02-27 12:18:23.904 058 11511.47 206.65 52480.01 88888.00 2018-02-27 12:18:24.404 058 11511.55 206.67 52480.00 88888.00 2018-02-27 12:18:24.904 058 11511.57 206.67 52480.01 88888.00 2018-02-27 12:18:25.404 058 11511.62 206.67 52480.02 88888.00 2018-02-27 12:18:25.904 058 11511.64 206.67 52480.03 88888.00 2018-02-27 12:18:26.404 058 11511.68 206.73 52479.98 88888.00 2018-02-27 12:18:26.904 058 11511.77 206.74 52479.97 88888.00 2018-02-27 12:18:27.404 058 11511.81 206.74 52479.98 88888.00 2018-02-27 12:18:27.904 058 11511.81 206.75 52479.93 88888.00 2018-02-27 12:18:28.404 058 11511.87 206.72 52479.93 88888.00 2018-02-27 12:18:28.904 058 11511.88 206.71 52479.97 88888.00 2018-02-27 12:18:29.404 058 11511.91 206.64 52479.97 88888.00 2018-02-27 12:18:29.904 058 11511.89 206.63 52480.00 88888.00 2018-02-27 12:18:30.404 058 11511.90 206.61 52480.06 88888.00 2018-02-27 12:18:30.904 058 11511.96 206.57 52480.06 88888.00 2018-02-27 12:18:31.404 058 11511.96 206.57 52480.01 88888.00 2018-02-27 12:18:31.904 058 11511.97 206.50 52480.01 88888.00 2018-02-27 12:18:32.404 058 11512.00 206.46 52480.01 88888.00 2018-02-27 12:18:32.904 058 11512.00 206.46 52479.94 88888.00 2018-02-27 12:18:33.404 058 11512.01 206.43 52479.89 88888.00 2018-02-27 12:18:33.904 058 11512.00 206.34 52479.88 88888.00 2018-02-27 12:18:34.404 058 11512.00 206.35 52479.88 88888.00 2018-02-27 12:18:34.904 058 11512.04 206.34 52479.88 88888.00 2018-02-27 12:18:35.404 058 11512.10 206.32 52479.82 88888.00 2018-02-27 12:18:35.904 058 11512.17 206.24 52479.80 88888.00 2018-02-27 12:18:36.404 058 11512.16 206.23 52479.79 88888.00 2018-02-27 12:18:36.904 058 11512.12 206.22 52479.80 88888.00 2018-02-27 12:18:37.404 058 11512.12 206.26 52479.89 88888.00 2018-02-27 12:18:37.904 058 11512.12 206.24 52479.92 88888.00 2018-02-27 12:18:38.404 058 11512.07 206.15 52479.93 88888.00 2018-02-27 12:18:38.904 058 11512.04 206.13 52479.93 88888.00 2018-02-27 12:18:39.404 058 11512.06 206.11 52479.97 88888.00 2018-02-27 12:18:39.904 058 11512.09 206.08 52480.00 88888.00 2018-02-27 12:18:40.404 058 11512.14 206.07 52479.98 88888.00 2018-02-27 12:18:40.904 058 11512.13 206.02 52479.98 88888.00 2018-02-27 12:18:41.404 058 11512.15 206.01 52479.99 88888.00 2018-02-27 12:18:41.904 058 11512.17 206.02 52480.00 88888.00 2018-02-27 12:18:42.404 058 11512.20 206.03 52479.99 88888.00 2018-02-27 12:18:42.904 058 11512.25 206.04 52480.02 88888.00 2018-02-27 12:18:43.404 058 11512.27 205.95 52480.07 88888.00 2018-02-27 12:18:43.904 058 11512.29 205.91 52480.07 88888.00 2018-02-27 12:18:44.404 058 11512.26 205.91 52480.06 88888.00 2018-02-27 12:18:44.904 058 11512.26 205.87 52480.05 88888.00 2018-02-27 12:18:45.404 058 11512.33 205.92 52480.05 88888.00 2018-02-27 12:18:45.904 058 11512.42 205.88 52480.07 88888.00 2018-02-27 12:18:46.404 058 11512.42 205.87 52480.06 88888.00 2018-02-27 12:18:46.904 058 11512.49 205.83 52480.08 88888.00 2018-02-27 12:18:47.404 058 11512.50 205.79 52480.09 88888.00 2018-02-27 12:18:47.904 058 11512.47 205.78 52480.12 88888.00 2018-02-27 12:18:48.404 058 11512.53 205.77 52480.12 88888.00 2018-02-27 12:18:48.904 058 11512.53 205.78 52480.12 88888.00 2018-02-27 12:18:49.404 058 11512.57 205.76 52480.14 88888.00 2018-02-27 12:18:49.904 058 11512.61 205.76 52480.15 88888.00 2018-02-27 12:18:50.404 058 11512.66 205.75 52480.14 88888.00 2018-02-27 12:18:50.904 058 11512.71 205.68 52480.15 88888.00 2018-02-27 12:18:51.404 058 11512.73 205.64 52480.16 88888.00 2018-02-27 12:18:51.904 058 11512.78 205.59 52480.15 88888.00 2018-02-27 12:18:52.404 058 11512.74 205.56 52480.17 88888.00 2018-02-27 12:18:52.904 058 11512.75 205.50 52480.18 88888.00 2018-02-27 12:18:53.404 058 11512.77 205.40 52480.16 88888.00 2018-02-27 12:18:53.904 058 11512.83 205.35 52480.16 88888.00 2018-02-27 12:18:54.404 058 11512.85 205.27 52480.14 88888.00 2018-02-27 12:18:54.904 058 11512.87 205.19 52480.07 88888.00 2018-02-27 12:18:55.404 058 11512.94 205.11 52480.08 88888.00 2018-02-27 12:18:55.904 058 11512.91 205.02 52480.09 88888.00 2018-02-27 12:18:56.404 058 11512.93 204.96 52480.10 88888.00 2018-02-27 12:18:56.904 058 11512.92 204.89 52480.17 88888.00 2018-02-27 12:18:57.404 058 11512.91 204.82 52480.23 88888.00 2018-02-27 12:18:57.904 058 11512.89 204.70 52480.25 88888.00 2018-02-27 12:18:58.404 058 11512.92 204.68 52480.28 88888.00 2018-02-27 12:18:58.904 058 11512.96 204.65 52480.27 88888.00 2018-02-27 12:18:59.404 058 11513.05 204.60 52480.21 88888.00 2018-02-27 12:18:59.904 058 11513.13 204.46 52480.16 88888.00 2018-02-27 12:19:00.404 058 11513.09 204.41 52480.15 88888.00 2018-02-27 12:19:00.904 058 11513.09 204.43 52480.16 88888.00 2018-02-27 12:19:01.404 058 11513.13 204.34 52480.12 88888.00 2018-02-27 12:19:01.904 058 11513.18 204.28 52480.15 88888.00 2018-02-27 12:19:02.404 058 11513.20 204.15 52480.16 88888.00 2018-02-27 12:19:02.904 058 11513.18 204.07 52480.18 88888.00 2018-02-27 12:19:03.404 058 11513.22 204.04 52480.20 88888.00 2018-02-27 12:19:03.904 058 11513.20 204.01 52480.25 88888.00 2018-02-27 12:19:04.404 058 11513.18 203.93 52480.24 88888.00 2018-02-27 12:19:04.904 058 11513.23 203.91 52480.24 88888.00 2018-02-27 12:19:05.404 058 11513.29 203.80 52480.23 88888.00 2018-02-27 12:19:05.904 058 11513.24 203.73 52480.28 88888.00 2018-02-27 12:19:06.404 058 11513.22 203.76 52480.28 88888.00 2018-02-27 12:19:06.904 058 11513.22 203.71 52480.25 88888.00 2018-02-27 12:19:07.404 058 11513.22 203.70 52480.24 88888.00 2018-02-27 12:19:07.904 058 11513.19 203.67 52480.25 88888.00 2018-02-27 12:19:08.404 058 11513.19 203.63 52480.26 88888.00 2018-02-27 12:19:08.904 058 11513.19 203.60 52480.25 88888.00 2018-02-27 12:19:09.404 058 11513.19 203.55 52480.32 88888.00 2018-02-27 12:19:09.904 058 11513.17 203.53 52480.35 88888.00 2018-02-27 12:19:10.404 058 11513.13 203.51 52480.34 88888.00 2018-02-27 12:19:10.904 058 11513.17 203.49 52480.35 88888.00 2018-02-27 12:19:11.404 058 11513.23 203.46 52480.35 88888.00 2018-02-27 12:19:11.904 058 11513.20 203.44 52480.36 88888.00 2018-02-27 12:19:12.404 058 11513.20 203.40 52480.36 88888.00 2018-02-27 12:19:12.904 058 11513.27 203.35 52480.32 88888.00 2018-02-27 12:19:13.404 058 11513.28 203.39 52480.28 88888.00 2018-02-27 12:19:13.904 058 11513.23 203.37 52480.26 88888.00 2018-02-27 12:19:14.404 058 11513.24 203.25 52480.24 88888.00 2018-02-27 12:19:14.904 058 11513.28 203.18 52480.18 88888.00 2018-02-27 12:19:15.404 058 11513.31 203.13 52480.17 88888.00 2018-02-27 12:19:15.904 058 11513.32 203.06 52480.12 88888.00 2018-02-27 12:19:16.404 058 11513.32 203.08 52480.12 88888.00 2018-02-27 12:19:16.904 058 11513.33 203.08 52480.12 88888.00 2018-02-27 12:19:17.404 058 11513.49 203.08 52480.12 88888.00 2018-02-27 12:19:17.904 058 11513.56 203.07 52480.15 88888.00 2018-02-27 12:19:18.404 058 11513.56 203.10 52480.18 88888.00 2018-02-27 12:19:18.904 058 11513.59 203.05 52480.20 88888.00 2018-02-27 12:19:19.404 058 11513.59 203.03 52480.15 88888.00 2018-02-27 12:19:19.904 058 11513.58 203.02 52480.12 88888.00 2018-02-27 12:19:20.404 058 11513.52 202.99 52480.09 88888.00 2018-02-27 12:19:20.904 058 11513.49 203.02 52480.06 88888.00 2018-02-27 12:19:21.404 058 11513.46 203.04 52480.05 88888.00 2018-02-27 12:19:21.904 058 11513.48 203.05 52480.07 88888.00 2018-02-27 12:19:22.404 058 11513.45 203.02 52480.09 88888.00 2018-02-27 12:19:22.904 058 11513.44 203.01 52480.09 88888.00 2018-02-27 12:19:23.404 058 11513.39 203.02 52480.11 88888.00 2018-02-27 12:19:23.904 058 11513.36 202.98 52480.11 88888.00 2018-02-27 12:19:24.404 058 11513.30 202.93 52480.15 88888.00 2018-02-27 12:19:24.904 058 11513.30 203.02 52480.16 88888.00 2018-02-27 12:19:25.404 058 11513.36 202.97 52480.15 88888.00 2018-02-27 12:19:25.904 058 11513.43 203.01 52480.16 88888.00 2018-02-27 12:19:26.404 058 11513.46 202.98 52480.12 88888.00 2018-02-27 12:19:26.904 058 11513.48 202.89 52480.06 88888.00 2018-02-27 12:19:27.404 058 11513.47 202.91 52480.02 88888.00 2018-02-27 12:19:27.904 058 11513.44 202.88 52480.00 88888.00 2018-02-27 12:19:28.404 058 11513.40 202.88 52480.05 88888.00 2018-02-27 12:19:28.904 058 11513.44 202.89 52480.02 88888.00 2018-02-27 12:19:29.404 058 11513.44 202.84 52479.97 88888.00 2018-02-27 12:19:29.904 058 11513.45 202.87 52479.98 88888.00 2018-02-27 12:19:30.404 058 11513.50 202.85 52479.92 88888.00 2018-02-27 12:19:30.904 058 11513.54 202.81 52479.93 88888.00 2018-02-27 12:19:31.404 058 11513.55 202.82 52479.98 88888.00 2018-02-27 12:19:31.904 058 11513.63 202.83 52479.97 88888.00 2018-02-27 12:19:32.404 058 11513.73 202.83 52479.97 88888.00 2018-02-27 12:19:32.904 058 11513.71 202.79 52479.97 88888.00 2018-02-27 12:19:33.404 058 11513.72 202.79 52479.91 88888.00 2018-02-27 12:19:33.904 058 11513.76 202.78 52479.87 88888.00 2018-02-27 12:19:34.404 058 11513.88 202.76 52479.89 88888.00 2018-02-27 12:19:34.904 058 11513.98 202.76 52479.89 88888.00 2018-02-27 12:19:35.404 058 11514.07 202.75 52479.90 88888.00 2018-02-27 12:19:35.904 058 11514.13 202.77 52479.88 88888.00 2018-02-27 12:19:36.404 058 11514.15 202.81 52479.85 88888.00 2018-02-27 12:19:36.904 058 11514.24 202.82 52479.83 88888.00 2018-02-27 12:19:37.404 058 11514.26 202.82 52479.83 88888.00 2018-02-27 12:19:37.904 058 11514.34 202.82 52479.77 88888.00 2018-02-27 12:19:38.404 058 11514.41 202.85 52479.79 88888.00 2018-02-27 12:19:38.904 058 11514.46 202.82 52479.77 88888.00 2018-02-27 12:19:39.404 058 11514.51 202.77 52479.76 88888.00 2018-02-27 12:19:39.904 058 11514.55 202.76 52479.75 88888.00 2018-02-27 12:19:40.404 058 11514.64 202.78 52479.67 88888.00 2018-02-27 12:19:40.904 058 11514.77 202.79 52479.63 88888.00 2018-02-27 12:19:41.404 058 11514.88 202.81 52479.61 88888.00 2018-02-27 12:19:41.904 058 11514.90 202.77 52479.58 88888.00 2018-02-27 12:19:42.404 058 11514.92 202.73 52479.59 88888.00 2018-02-27 12:19:42.904 058 11514.96 202.73 52479.62 88888.00 2018-02-27 12:19:43.404 058 11514.99 202.69 52479.57 88888.00 2018-02-27 12:19:43.904 058 11515.13 202.60 52479.59 88888.00 2018-02-27 12:19:44.404 058 11515.23 202.57 52479.57 88888.00 2018-02-27 12:19:44.904 058 11515.23 202.54 52479.57 88888.00 2018-02-27 12:19:45.404 058 11515.37 202.44 52479.57 88888.00 2018-02-27 12:19:45.904 058 11515.49 202.38 52479.53 88888.00 2018-02-27 12:19:46.404 058 11515.47 202.33 52479.52 88888.00 2018-02-27 12:19:46.904 058 11515.51 202.26 52479.50 88888.00 2018-02-27 12:19:47.404 058 11515.57 202.20 52479.49 88888.00 2018-02-27 12:19:47.904 058 11515.65 202.09 52479.48 88888.00 2018-02-27 12:19:48.404 058 11515.75 201.99 52479.52 88888.00 2018-02-27 12:19:48.904 058 11515.78 201.98 52479.55 88888.00 2018-02-27 12:19:49.404 058 11515.83 201.91 52479.54 88888.00 2018-02-27 12:19:49.904 058 11515.94 201.84 52479.44 88888.00 2018-02-27 12:19:50.404 058 11516.03 201.73 52479.36 88888.00 2018-02-27 12:19:50.904 058 11516.06 201.71 52479.43 88888.00 2018-02-27 12:19:51.404 058 11516.21 201.68 52479.48 88888.00 2018-02-27 12:19:51.904 058 11516.24 201.63 52479.48 88888.00 2018-02-27 12:19:52.404 058 11516.31 201.57 52479.44 88888.00 2018-02-27 12:19:52.904 058 11516.37 201.48 52479.43 88888.00 2018-02-27 12:19:53.404 058 11516.45 201.44 52479.43 88888.00 2018-02-27 12:19:53.904 058 11516.54 201.40 52479.38 88888.00 2018-02-27 12:19:54.404 058 11516.56 201.37 52479.30 88888.00 2018-02-27 12:19:54.904 058 11516.54 201.28 52479.31 88888.00 2018-02-27 12:19:55.404 058 11516.61 201.23 52479.39 88888.00 2018-02-27 12:19:55.904 058 11516.60 201.19 52479.41 88888.00 2018-02-27 12:19:56.404 058 11516.64 201.12 52479.39 88888.00 2018-02-27 12:19:56.904 058 11516.69 201.11 52479.40 88888.00 2018-02-27 12:19:57.404 058 11516.74 201.10 52479.43 88888.00 2018-02-27 12:19:57.904 058 11516.77 201.03 52479.44 88888.00 2018-02-27 12:19:58.404 058 11516.79 200.95 52479.46 88888.00 2018-02-27 12:19:58.904 058 11516.83 200.93 52479.52 88888.00 2018-02-27 12:19:59.404 058 11516.91 200.85 52479.50 88888.00 2018-02-27 12:19:59.904 058 11516.99 200.79 52479.45 88888.00 2018-02-27 12:20:00.404 058 11517.05 200.70 52479.41 88888.00 2018-02-27 12:20:00.904 058 11517.08 200.62 52479.44 88888.00 2018-02-27 12:20:01.404 058 11517.07 200.58 52479.43 88888.00 2018-02-27 12:20:01.904 058 11517.07 200.55 52479.39 88888.00 2018-02-27 12:20:02.404 058 11517.10 200.52 52479.40 88888.00 2018-02-27 12:20:02.904 058 11517.13 200.43 52479.38 88888.00 2018-02-27 12:20:03.404 058 11517.18 200.43 52479.46 88888.00 2018-02-27 12:20:03.904 058 11517.17 200.39 52479.45 88888.00 2018-02-27 12:20:04.404 058 11517.13 200.33 52479.48 88888.00 2018-02-27 12:20:04.904 058 11517.14 200.24 52479.53 88888.00 2018-02-27 12:20:05.404 058 11517.20 200.18 52479.48 88888.00 2018-02-27 12:20:05.904 058 11517.27 200.16 52479.46 88888.00 2018-02-27 12:20:06.404 058 11517.31 200.12 52479.47 88888.00 2018-02-27 12:20:06.904 058 11517.26 200.11 52479.44 88888.00 2018-02-27 12:20:07.404 058 11517.24 200.02 52479.44 88888.00 2018-02-27 12:20:07.904 058 11517.27 199.93 52479.44 88888.00 2018-02-27 12:20:08.404 058 11517.30 199.88 52479.43 88888.00 2018-02-27 12:20:08.904 058 11517.33 199.87 52479.44 88888.00 2018-02-27 12:20:09.404 058 11517.31 199.84 52479.45 88888.00 2018-02-27 12:20:09.904 058 11517.33 199.82 52479.45 88888.00 2018-02-27 12:20:10.404 058 11517.35 199.75 52479.45 88888.00 2018-02-27 12:20:10.904 058 11517.34 199.75 52479.40 88888.00 2018-02-27 12:20:11.404 058 11517.34 199.73 52479.38 88888.00 2018-02-27 12:20:11.904 058 11517.33 199.68 52479.39 88888.00 2018-02-27 12:20:12.404 058 11517.32 199.67 52479.38 88888.00 2018-02-27 12:20:12.904 058 11517.39 199.58 52479.38 88888.00 2018-02-27 12:20:13.404 058 11517.47 199.56 52479.40 88888.00 2018-02-27 12:20:13.904 058 11517.50 199.50 52479.38 88888.00 2018-02-27 12:20:14.404 058 11517.47 199.50 52479.44 88888.00 2018-02-27 12:20:14.904 058 11517.44 199.45 52479.44 88888.00 2018-02-27 12:20:15.404 058 11517.42 199.40 52479.44 88888.00 2018-02-27 12:20:15.904 058 11517.41 199.36 52479.38 88888.00 2018-02-27 12:20:16.404 058 11517.42 199.28 52479.39 88888.00 2018-02-27 12:20:16.904 058 11517.43 199.29 52479.44 88888.00 2018-02-27 12:20:17.404 058 11517.40 199.28 52479.45 88888.00 2018-02-27 12:20:17.904 058 11517.40 199.30 52479.45 88888.00 2018-02-27 12:20:18.404 058 11517.42 199.29 52479.47 88888.00 2018-02-27 12:20:18.904 058 11517.41 199.29 52479.45 88888.00 2018-02-27 12:20:19.404 058 11517.43 199.29 52479.49 88888.00 2018-02-27 12:20:19.904 058 11517.43 199.25 52479.47 88888.00 2018-02-27 12:20:20.404 058 11517.40 199.14 52479.46 88888.00 2018-02-27 12:20:20.904 058 11517.42 199.14 52479.48 88888.00 2018-02-27 12:20:21.404 058 11517.40 199.11 52479.47 88888.00 2018-02-27 12:20:21.904 058 11517.39 199.08 52479.44 88888.00 2018-02-27 12:20:22.404 058 11517.35 199.03 52479.44 88888.00 2018-02-27 12:20:22.904 058 11517.31 199.03 52479.49 88888.00 2018-02-27 12:20:23.404 058 11517.27 199.01 52479.54 88888.00 2018-02-27 12:20:23.904 058 11517.26 199.00 52479.52 88888.00 2018-02-27 12:20:24.404 058 11517.23 198.97 52479.53 88888.00 2018-02-27 12:20:24.904 058 11517.23 198.86 52479.56 88888.00 2018-02-27 12:20:25.404 058 11517.25 198.85 52479.50 88888.00 2018-02-27 12:20:25.904 058 11517.23 198.86 52479.48 88888.00 2018-02-27 12:20:26.404 058 11517.30 198.85 52479.52 88888.00 2018-02-27 12:20:26.904 058 11517.30 198.80 52479.53 88888.00 2018-02-27 12:20:27.405 058 11517.24 198.76 52479.61 88888.00 2018-02-27 12:20:27.905 058 11517.17 198.70 52479.63 88888.00 2018-02-27 12:20:28.405 058 11517.12 198.68 52479.62 88888.00 2018-02-27 12:20:28.905 058 11517.18 198.67 52479.59 88888.00 2018-02-27 12:20:29.405 058 11517.24 198.62 52479.55 88888.00 2018-02-27 12:20:29.905 058 11517.22 198.58 52479.49 88888.00 2018-02-27 12:20:30.405 058 11517.20 198.52 52479.46 88888.00 2018-02-27 12:20:30.905 058 11517.25 198.52 52479.47 88888.00 2018-02-27 12:20:31.405 058 11517.25 198.50 52479.48 88888.00 2018-02-27 12:20:31.905 058 11517.21 198.46 52479.47 88888.00 2018-02-27 12:20:32.405 058 11517.24 198.43 52479.48 88888.00 2018-02-27 12:20:32.905 058 11517.22 198.41 52479.52 88888.00 2018-02-27 12:20:33.405 058 11517.18 198.38 52479.52 88888.00 2018-02-27 12:20:33.905 058 11517.16 198.37 52479.50 88888.00 2018-02-27 12:20:34.405 058 11517.21 198.34 52479.52 88888.00 2018-02-27 12:20:34.905 058 11517.21 198.33 52479.49 88888.00 2018-02-27 12:20:35.405 058 11517.14 198.28 52479.52 88888.00 2018-02-27 12:20:35.905 058 11517.16 198.22 52479.52 88888.00 2018-02-27 12:20:36.405 058 11517.17 198.21 52479.47 88888.00 2018-02-27 12:20:36.905 058 11517.21 198.19 52479.47 88888.00 2018-02-27 12:20:37.405 058 11517.22 198.13 52479.52 88888.00 2018-02-27 12:20:37.905 058 11517.21 198.10 52479.48 88888.00 2018-02-27 12:20:38.405 058 11517.21 198.10 52479.57 88888.00 2018-02-27 12:20:38.905 058 11517.16 198.07 52479.63 88888.00 2018-02-27 12:20:39.405 058 11517.14 198.03 52479.68 88888.00 2018-02-27 12:20:39.905 058 11517.14 198.01 52479.74 88888.00 2018-02-27 12:20:40.405 058 11517.14 197.98 52479.74 88888.00 2018-02-27 12:20:40.905 058 11517.07 197.94 52479.71 88888.00 2018-02-27 12:20:41.405 058 11517.12 197.89 52479.72 88888.00 2018-02-27 12:20:41.905 058 11517.12 197.84 52479.71 88888.00 2018-02-27 12:20:42.405 058 11517.12 197.83 52479.73 88888.00 2018-02-27 12:20:42.905 058 11517.06 197.79 52479.64 88888.00 2018-02-27 12:20:43.405 058 11517.07 197.71 52479.63 88888.00 2018-02-27 12:20:43.905 058 11517.09 197.66 52479.73 88888.00 2018-02-27 12:20:44.405 058 11517.08 197.61 52479.74 88888.00 2018-02-27 12:20:44.905 058 11517.09 197.55 52479.79 88888.00 2018-02-27 12:20:45.405 058 11517.12 197.50 52479.75 88888.00 2018-02-27 12:20:45.905 058 11517.13 197.48 52479.73 88888.00 2018-02-27 12:20:46.405 058 11517.09 197.43 52479.75 88888.00 2018-02-27 12:20:46.905 058 11516.98 197.43 52479.75 88888.00 2018-02-27 12:20:47.405 058 11516.95 197.40 52479.73 88888.00 2018-02-27 12:20:47.905 058 11516.95 197.31 52479.75 88888.00 2018-02-27 12:20:48.405 058 11516.94 197.25 52479.66 88888.00 2018-02-27 12:20:48.905 058 11517.00 197.22 52479.64 88888.00 2018-02-27 12:20:49.405 058 11517.05 197.13 52479.67 88888.00 2018-02-27 12:20:49.905 058 11516.99 197.08 52479.68 88888.00 2018-02-27 12:20:50.405 058 11516.98 197.04 52479.77 88888.00 2018-02-27 12:20:50.905 058 11517.00 196.97 52479.76 88888.00 2018-02-27 12:20:51.405 058 11517.04 196.90 52479.71 88888.00 2018-02-27 12:20:51.905 058 11517.08 196.81 52479.74 88888.00 2018-02-27 12:20:52.405 058 11517.08 196.77 52479.74 88888.00 2018-02-27 12:20:52.905 058 11517.01 196.73 52479.72 88888.00 2018-02-27 12:20:53.405 058 11517.03 196.75 52479.74 88888.00 2018-02-27 12:20:53.905 058 11517.05 196.69 52479.70 88888.00 2018-02-27 12:20:54.405 058 11517.09 196.68 52479.70 88888.00 2018-02-27 12:20:54.905 058 11517.13 196.65 52479.70 88888.00 2018-02-27 12:20:55.405 058 11517.12 196.57 52479.71 88888.00 2018-02-27 12:20:55.905 058 11517.12 196.50 52479.71 88888.00 2018-02-27 12:20:56.405 058 11517.06 196.39 52479.72 88888.00 2018-02-27 12:20:56.905 058 11516.99 196.34 52479.73 88888.00 2018-02-27 12:20:57.405 058 11517.05 196.30 52479.76 88888.00 2018-02-27 12:20:57.905 058 11517.12 196.30 52479.70 88888.00 2018-02-27 12:20:58.405 058 11517.09 196.29 52479.66 88888.00 2018-02-27 12:20:58.905 058 11517.07 196.27 52479.62 88888.00 2018-02-27 12:20:59.405 058 11517.07 196.24 52479.61 88888.00 2018-02-27 12:20:59.905 058 11517.10 196.19 52479.62 88888.00 2018-02-27 12:21:00.405 058 11517.14 196.09 52479.64 88888.00 2018-02-27 12:21:00.905 058 11517.18 196.00 52479.63 88888.00 2018-02-27 12:21:01.405 058 11517.20 195.96 52479.61 88888.00 2018-02-27 12:21:01.905 058 11517.13 195.96 52479.64 88888.00 2018-02-27 12:21:02.405 058 11517.14 195.98 52479.68 88888.00 2018-02-27 12:21:02.905 058 11517.13 195.96 52479.66 88888.00 2018-02-27 12:21:03.405 058 11517.09 195.93 52479.65 88888.00 2018-02-27 12:21:03.905 058 11517.08 195.94 52479.63 88888.00 2018-02-27 12:21:04.405 058 11517.05 195.85 52479.57 88888.00 2018-02-27 12:21:04.905 058 11517.05 195.81 52479.56 88888.00 2018-02-27 12:21:05.405 058 11517.08 195.76 52479.56 88888.00 2018-02-27 12:21:05.905 058 11517.05 195.72 52479.55 88888.00 2018-02-27 12:21:06.405 058 11517.03 195.74 52479.57 88888.00 2018-02-27 12:21:06.905 058 11517.04 195.74 52479.59 88888.00 2018-02-27 12:21:07.405 058 11517.05 195.76 52479.57 88888.00 2018-02-27 12:21:07.905 058 11517.05 195.71 52479.55 88888.00 2018-02-27 12:21:08.405 058 11517.04 195.69 52479.58 88888.00 2018-02-27 12:21:08.905 058 11516.96 195.65 52479.58 88888.00 2018-02-27 12:21:09.405 058 11516.94 195.62 52479.62 88888.00 2018-02-27 12:21:09.905 058 11516.99 195.59 52479.63 88888.00 2018-02-27 12:21:10.405 058 11516.97 195.56 52479.56 88888.00 2018-02-27 12:21:10.905 058 11516.95 195.52 52479.57 88888.00 2018-02-27 12:21:11.405 058 11516.92 195.52 52479.57 88888.00 2018-02-27 12:21:11.905 058 11516.89 195.48 52479.48 88888.00 2018-02-27 12:21:12.405 058 11516.91 195.52 52479.52 88888.00 2018-02-27 12:21:12.905 058 11516.92 195.48 52479.56 88888.00 2018-02-27 12:21:13.405 058 11516.92 195.43 52479.55 88888.00 2018-02-27 12:21:13.905 058 11516.91 195.38 52479.54 88888.00 2018-02-27 12:21:14.405 058 11516.91 195.40 52479.53 88888.00 2018-02-27 12:21:14.905 058 11516.90 195.35 52479.49 88888.00 2018-02-27 12:21:15.405 058 11516.87 195.32 52479.52 88888.00 2018-02-27 12:21:15.905 058 11516.94 195.29 52479.50 88888.00 2018-02-27 12:21:16.405 058 11516.90 195.26 52479.47 88888.00 2018-02-27 12:21:16.905 058 11516.86 195.23 52479.45 88888.00 2018-02-27 12:21:17.405 058 11516.89 195.18 52479.47 88888.00 2018-02-27 12:21:17.905 058 11516.86 195.16 52479.47 88888.00 2018-02-27 12:21:18.405 058 11516.85 195.17 52479.46 88888.00 2018-02-27 12:21:18.905 058 11516.86 195.12 52479.45 88888.00 2018-02-27 12:21:19.405 058 11516.85 195.03 52479.43 88888.00 2018-02-27 12:21:19.905 058 11516.83 194.99 52479.38 88888.00 2018-02-27 12:21:20.405 058 11516.85 194.94 52479.41 88888.00 2018-02-27 12:21:20.905 058 11516.87 194.87 52479.43 88888.00 2018-02-27 12:21:21.405 058 11516.85 194.87 52479.43 88888.00 2018-02-27 12:21:21.905 058 11516.78 194.88 52479.44 88888.00 2018-02-27 12:21:22.405 058 11516.75 194.79 52479.47 88888.00 2018-02-27 12:21:22.905 058 11516.78 194.77 52479.50 88888.00 2018-02-27 12:21:23.405 058 11516.78 194.78 52479.54 88888.00 2018-02-27 12:21:23.905 058 11516.82 194.74 52479.49 88888.00 2018-02-27 12:21:24.405 058 11516.81 194.68 52479.47 88888.00 2018-02-27 12:21:24.905 058 11516.77 194.65 52479.46 88888.00 2018-02-27 12:21:25.405 058 11516.79 194.64 52479.48 88888.00 2018-02-27 12:21:25.905 058 11516.80 194.58 52479.47 88888.00 2018-02-27 12:21:26.405 058 11516.82 194.58 52479.45 88888.00 2018-02-27 12:21:26.905 058 11516.85 194.52 52479.46 88888.00 2018-02-27 12:21:27.405 058 11516.83 194.50 52479.46 88888.00 2018-02-27 12:21:27.905 058 11516.79 194.46 52479.41 88888.00 2018-02-27 12:21:28.405 058 11516.79 194.43 52479.45 88888.00 2018-02-27 12:21:28.905 058 11516.74 194.46 52479.50 88888.00 2018-02-27 12:21:29.405 058 11516.72 194.44 52479.46 88888.00 2018-02-27 12:21:29.905 058 11516.70 194.42 52479.45 88888.00 2018-02-27 12:21:30.405 058 11516.64 194.42 52479.49 88888.00 2018-02-27 12:21:30.905 058 11516.59 194.45 52479.53 88888.00 2018-02-27 12:21:31.405 058 11516.61 194.49 52479.49 88888.00 2018-02-27 12:21:31.905 058 11516.53 194.45 52479.50 88888.00 2018-02-27 12:21:32.405 058 11516.45 194.46 52479.55 88888.00 2018-02-27 12:21:32.905 058 11516.42 194.46 52479.56 88888.00 2018-02-27 12:21:33.405 058 11516.39 194.41 52479.50 88888.00 2018-02-27 12:21:33.905 058 11516.36 194.42 52479.53 88888.00 2018-02-27 12:21:34.405 058 11516.30 194.44 52479.58 88888.00 2018-02-27 12:21:34.905 058 11516.24 194.41 52479.56 88888.00 2018-02-27 12:21:35.405 058 11516.21 194.40 52479.55 88888.00 2018-02-27 12:21:35.905 058 11516.19 194.43 52479.53 88888.00 2018-02-27 12:21:36.405 058 11516.20 194.42 52479.53 88888.00 2018-02-27 12:21:36.905 058 11516.18 194.40 52479.56 88888.00 2018-02-27 12:21:37.405 058 11516.12 194.41 52479.53 88888.00 2018-02-27 12:21:37.905 058 11516.06 194.46 52479.49 88888.00 2018-02-27 12:21:38.405 058 11516.03 194.45 52479.49 88888.00 2018-02-27 12:21:38.905 058 11516.03 194.42 52479.53 88888.00 2018-02-27 12:21:39.405 058 11516.01 194.38 52479.56 88888.00 2018-02-27 12:21:39.905 058 11515.96 194.38 52479.61 88888.00 2018-02-27 12:21:40.405 058 11515.90 194.45 52479.62 88888.00 2018-02-27 12:21:40.905 058 11515.85 194.50 52479.63 88888.00 2018-02-27 12:21:41.405 058 11515.84 194.48 52479.65 88888.00 2018-02-27 12:21:41.905 058 11515.80 194.49 52479.64 88888.00 2018-02-27 12:21:42.405 058 11515.77 194.48 52479.62 88888.00 2018-02-27 12:21:42.905 058 11515.75 194.49 52479.62 88888.00 2018-02-27 12:21:43.405 058 11515.71 194.53 52479.63 88888.00 2018-02-27 12:21:43.905 058 11515.66 194.52 52479.68 88888.00 2018-02-27 12:21:44.405 058 11515.61 194.49 52479.73 88888.00 2018-02-27 12:21:44.905 058 11515.58 194.49 52479.70 88888.00 2018-02-27 12:21:45.405 058 11515.54 194.46 52479.66 88888.00 2018-02-27 12:21:45.905 058 11515.52 194.43 52479.63 88888.00 2018-02-27 12:21:46.405 058 11515.48 194.46 52479.64 88888.00 2018-02-27 12:21:46.905 058 11515.43 194.48 52479.66 88888.00 2018-02-27 12:21:47.405 058 11515.41 194.50 52479.66 88888.00 2018-02-27 12:21:47.905 058 11515.32 194.51 52479.67 88888.00 2018-02-27 12:21:48.405 058 11515.28 194.46 52479.67 88888.00 2018-02-27 12:21:48.905 058 11515.29 194.45 52479.65 88888.00 2018-02-27 12:21:49.405 058 11515.33 194.45 52479.63 88888.00 2018-02-27 12:21:49.905 058 11515.28 194.43 52479.68 88888.00 2018-02-27 12:21:50.405 058 11515.25 194.43 52479.74 88888.00 2018-02-27 12:21:50.905 058 11515.23 194.41 52479.79 88888.00 2018-02-27 12:21:51.405 058 11515.20 194.40 52479.79 88888.00 2018-02-27 12:21:51.905 058 11515.15 194.39 52479.76 88888.00 2018-02-27 12:21:52.405 058 11515.16 194.40 52479.74 88888.00 2018-02-27 12:21:52.905 058 11515.16 194.39 52479.76 88888.00 2018-02-27 12:21:53.405 058 11515.15 194.36 52479.74 88888.00 2018-02-27 12:21:53.905 058 11515.13 194.35 52479.73 88888.00 2018-02-27 12:21:54.405 058 11515.12 194.33 52479.75 88888.00 2018-02-27 12:21:54.905 058 11515.13 194.38 52479.83 88888.00 2018-02-27 12:21:55.405 058 11515.11 194.41 52479.87 88888.00 2018-02-27 12:21:55.905 058 11515.08 194.38 52479.80 88888.00 2018-02-27 12:21:56.405 058 11515.10 194.29 52479.79 88888.00 2018-02-27 12:21:56.905 058 11515.05 194.25 52479.74 88888.00 2018-02-27 12:21:57.405 058 11515.04 194.19 52479.66 88888.00 2018-02-27 12:21:57.905 058 11515.05 194.20 52479.70 88888.00 2018-02-27 12:21:58.405 058 11515.02 194.16 52479.72 88888.00 2018-02-27 12:21:58.905 058 11514.96 194.09 52479.73 88888.00 2018-02-27 12:21:59.405 058 11514.95 194.03 52479.76 88888.00 2018-02-27 12:21:59.905 058 11514.98 194.05 52479.76 88888.00 2018-02-27 12:22:00.405 058 11515.03 194.02 52479.76 88888.00 2018-02-27 12:22:00.905 058 11515.02 193.98 52479.77 88888.00 2018-02-27 12:22:01.405 058 11515.03 193.91 52479.75 88888.00 2018-02-27 12:22:01.905 058 11514.97 193.87 52479.72 88888.00 2018-02-27 12:22:02.405 058 11514.98 193.82 52479.68 88888.00 2018-02-27 12:22:02.905 058 11515.01 193.81 52479.70 88888.00 2018-02-27 12:22:03.405 058 11514.98 193.77 52479.71 88888.00 2018-02-27 12:22:03.905 058 11514.99 193.76 52479.73 88888.00 2018-02-27 12:22:04.405 058 11514.95 193.75 52479.72 88888.00 2018-02-27 12:22:04.905 058 11514.96 193.72 52479.71 88888.00 2018-02-27 12:22:05.405 058 11514.97 193.68 52479.72 88888.00 2018-02-27 12:22:05.905 058 11514.99 193.70 52479.71 88888.00 2018-02-27 12:22:06.405 058 11514.99 193.74 52479.70 88888.00 2018-02-27 12:22:06.905 058 11515.02 193.74 52479.72 88888.00 2018-02-27 12:22:07.405 058 11514.99 193.76 52479.75 88888.00 2018-02-27 12:22:07.905 058 11514.96 193.77 52479.79 88888.00 2018-02-27 12:22:08.405 058 11514.88 193.72 52479.83 88888.00 2018-02-27 12:22:08.905 058 11514.86 193.68 52479.84 88888.00 2018-02-27 12:22:09.405 058 11514.88 193.63 52479.82 88888.00 2018-02-27 12:22:09.905 058 11514.89 193.67 52479.85 88888.00 2018-02-27 12:22:10.405 058 11514.88 193.74 52479.87 88888.00 2018-02-27 12:22:10.905 058 11514.86 193.76 52479.88 88888.00 2018-02-27 12:22:11.405 058 11514.81 193.75 52479.88 88888.00 2018-02-27 12:22:11.905 058 11514.80 193.76 52479.84 88888.00 2018-02-27 12:22:12.405 058 11514.81 193.74 52479.80 88888.00 2018-02-27 12:22:12.905 058 11514.82 193.70 52479.79 88888.00 2018-02-27 12:22:13.405 058 11514.80 193.70 52479.81 88888.00 2018-02-27 12:22:13.905 058 11514.79 193.68 52479.80 88888.00 2018-02-27 12:22:14.405 058 11514.78 193.75 52479.77 88888.00 2018-02-27 12:22:14.905 058 11514.71 193.75 52479.82 88888.00 2018-02-27 12:22:15.405 058 11514.70 193.73 52479.87 88888.00 2018-02-27 12:22:15.905 058 11514.68 193.66 52479.85 88888.00 2018-02-27 12:22:16.405 058 11514.66 193.61 52479.83 88888.00 2018-02-27 12:22:16.905 058 11514.61 193.56 52479.82 88888.00 2018-02-27 12:22:17.405 058 11514.60 193.54 52479.83 88888.00 2018-02-27 12:22:17.905 058 11514.57 193.56 52479.87 88888.00 2018-02-27 12:22:18.405 058 11514.53 193.48 52479.85 88888.00 2018-02-27 12:22:18.905 058 11514.49 193.44 52479.85 88888.00 2018-02-27 12:22:19.405 058 11514.47 193.51 52479.84 88888.00 2018-02-27 12:22:19.905 058 11514.44 193.45 52479.82 88888.00 2018-02-27 12:22:20.405 058 11514.47 193.38 52479.80 88888.00 2018-02-27 12:22:20.905 058 11514.43 193.29 52479.80 88888.00 2018-02-27 12:22:21.405 058 11514.40 193.26 52479.76 88888.00 2018-02-27 12:22:21.905 058 11514.36 193.22 52479.77 88888.00 2018-02-27 12:22:22.405 058 11514.38 193.12 52479.71 88888.00 2018-02-27 12:22:22.905 058 11514.37 193.08 52479.66 88888.00 2018-02-27 12:22:23.405 058 11514.41 193.07 52479.65 88888.00 2018-02-27 12:22:23.905 058 11514.47 193.05 52479.65 88888.00 2018-02-27 12:22:24.405 058 11514.44 193.05 52479.66 88888.00 2018-02-27 12:22:24.905 058 11514.40 193.07 52479.68 88888.00 2018-02-27 12:22:25.405 058 11514.43 193.05 52479.65 88888.00 2018-02-27 12:22:25.905 058 11514.44 193.07 52479.64 88888.00 2018-02-27 12:22:26.405 058 11514.45 193.05 52479.62 88888.00 2018-02-27 12:22:26.905 058 11514.51 193.13 52479.58 88888.00 2018-02-27 12:22:27.405 058 11514.55 193.14 52479.57 88888.00 2018-02-27 12:22:27.905 058 11514.55 193.15 52479.59 88888.00 2018-02-27 12:22:28.405 058 11514.62 193.18 52479.64 88888.00 2018-02-27 12:22:28.905 058 11514.54 193.24 52479.66 88888.00 2018-02-27 12:22:29.405 058 11514.47 193.29 52479.66 88888.00 2018-02-27 12:22:29.905 058 11514.46 193.32 52479.64 88888.00 2018-02-27 12:22:30.405 058 11514.52 193.35 52479.63 88888.00 2018-02-27 12:22:30.905 058 11514.52 193.37 52479.62 88888.00 2018-02-27 12:22:31.405 058 11514.49 193.49 52479.62 88888.00 2018-02-27 12:22:31.905 058 11514.47 193.56 52479.62 88888.00 2018-02-27 12:22:32.405 058 11514.47 193.61 52479.61 88888.00 2018-02-27 12:22:32.905 058 11514.43 193.63 52479.63 88888.00 2018-02-27 12:22:33.405 058 11514.35 193.65 52479.63 88888.00 2018-02-27 12:22:33.905 058 11514.25 193.68 52479.68 88888.00 2018-02-27 12:22:34.405 058 11514.17 193.70 52479.70 88888.00 2018-02-27 12:22:34.905 058 11514.17 193.74 52479.65 88888.00 2018-02-27 12:22:35.405 058 11514.16 193.77 52479.64 88888.00 2018-02-27 12:22:35.905 058 11514.13 193.83 52479.67 88888.00 2018-02-27 12:22:36.405 058 11514.10 193.87 52479.66 88888.00 2018-02-27 12:22:36.905 058 11514.06 193.86 52479.64 88888.00 2018-02-27 12:22:37.405 058 11514.06 193.90 52479.62 88888.00 2018-02-27 12:22:37.905 058 11514.03 193.95 52479.61 88888.00 2018-02-27 12:22:38.405 058 11513.93 193.98 52479.63 88888.00 2018-02-27 12:22:38.905 058 11513.87 194.01 52479.63 88888.00 2018-02-27 12:22:39.405 058 11513.93 194.03 52479.63 88888.00 2018-02-27 12:22:39.905 058 11513.83 194.06 52479.67 88888.00 2018-02-27 12:22:40.405 058 11513.79 194.13 52479.66 88888.00 2018-02-27 12:22:40.905 058 11513.72 194.17 52479.68 88888.00 2018-02-27 12:22:41.405 058 11513.68 194.17 52479.68 88888.00 2018-02-27 12:22:41.905 058 11513.72 194.25 52479.71 88888.00 2018-02-27 12:22:42.405 058 11513.71 194.31 52479.70 88888.00 2018-02-27 12:22:42.905 058 11513.64 194.30 52479.68 88888.00 2018-02-27 12:22:43.405 058 11513.62 194.31 52479.70 88888.00 2018-02-27 12:22:43.905 058 11513.62 194.31 52479.74 88888.00 2018-02-27 12:22:44.405 058 11513.59 194.33 52479.80 88888.00 2018-02-27 12:22:44.905 058 11513.56 194.33 52479.76 88888.00 2018-02-27 12:22:45.405 058 11513.54 194.36 52479.73 88888.00 2018-02-27 12:22:45.905 058 11513.56 194.33 52479.76 88888.00 2018-02-27 12:22:46.405 058 11513.56 194.38 52479.79 88888.00 2018-02-27 12:22:46.905 058 11513.53 194.40 52479.79 88888.00 2018-02-27 12:22:47.405 058 11513.53 194.41 52479.87 88888.00 2018-02-27 12:22:47.905 058 11513.48 194.39 52479.80 88888.00 2018-02-27 12:22:48.405 058 11513.40 194.42 52479.80 88888.00 2018-02-27 12:22:48.905 058 11513.41 194.43 52479.77 88888.00 2018-02-27 12:22:49.405 058 11513.43 194.41 52479.77 88888.00 2018-02-27 12:22:49.905 058 11513.47 194.40 52479.83 88888.00 2018-02-27 12:22:50.405 058 11513.49 194.41 52479.88 88888.00 2018-02-27 12:22:50.905 058 11513.53 194.49 52479.89 88888.00 2018-02-27 12:22:51.405 058 11513.53 194.52 52479.89 88888.00 2018-02-27 12:22:51.905 058 11513.49 194.51 52479.85 88888.00 2018-02-27 12:22:52.405 058 11513.44 194.41 52479.89 88888.00 2018-02-27 12:22:52.905 058 11513.45 194.42 52479.91 88888.00 2018-02-27 12:22:53.405 058 11513.44 194.40 52479.89 88888.00 2018-02-27 12:22:53.905 058 11513.39 194.39 52479.92 88888.00 2018-02-27 12:22:54.405 058 11513.39 194.41 52479.90 88888.00 2018-02-27 12:22:54.905 058 11513.43 194.42 52479.88 88888.00 2018-02-27 12:22:55.405 058 11513.41 194.39 52479.91 88888.00 2018-02-27 12:22:55.905 058 11513.39 194.36 52479.91 88888.00 2018-02-27 12:22:56.405 058 11513.40 194.39 52479.96 88888.00 2018-02-27 12:22:56.905 058 11513.41 194.40 52479.99 88888.00 2018-02-27 12:22:57.405 058 11513.33 194.41 52479.92 88888.00 2018-02-27 12:22:57.905 058 11513.22 194.43 52479.92 88888.00 2018-02-27 12:22:58.405 058 11513.22 194.42 52479.93 88888.00 2018-02-27 12:22:58.905 058 11513.28 194.40 52479.92 88888.00 2018-02-27 12:22:59.405 058 11513.29 194.38 52479.89 88888.00 2018-02-27 12:22:59.905 058 11513.23 194.39 52479.91 88888.00 2018-02-27 12:23:00.405 058 11513.22 194.45 52479.90 88888.00 2018-02-27 12:23:00.905 058 11513.28 194.42 52479.93 88888.00 2018-02-27 12:23:01.405 058 11513.28 194.41 52479.96 88888.00 2018-02-27 12:23:01.905 058 11513.23 194.44 52479.97 88888.00 2018-02-27 12:23:02.405 058 11513.21 194.49 52479.98 88888.00 2018-02-27 12:23:02.905 058 11513.18 194.51 52479.97 88888.00 2018-02-27 12:23:03.405 058 11513.11 194.51 52480.01 88888.00 2018-02-27 12:23:03.905 058 11513.13 194.46 52480.03 88888.00 2018-02-27 12:23:04.405 058 11513.15 194.53 52480.07 88888.00 2018-02-27 12:23:04.905 058 11513.15 194.60 52480.10 88888.00 2018-02-27 12:23:05.405 058 11513.14 194.62 52480.15 88888.00 2018-02-27 12:23:05.905 058 11513.13 194.65 52480.16 88888.00 2018-02-27 12:23:06.405 058 11513.08 194.71 52480.11 88888.00 2018-02-27 12:23:06.905 058 11513.05 194.73 52480.09 88888.00 2018-02-27 12:23:07.405 058 11513.02 194.71 52480.08 88888.00 2018-02-27 12:23:07.905 058 11512.96 194.73 52480.07 88888.00 2018-02-27 12:23:08.405 058 11512.92 194.72 52480.10 88888.00 2018-02-27 12:23:08.905 058 11512.91 194.74 52480.15 88888.00 2018-02-27 12:23:09.405 058 11512.88 194.81 52480.12 88888.00 2018-02-27 12:23:09.905 058 11512.85 194.84 52480.14 88888.00 2018-02-27 12:23:10.405 058 11512.80 194.84 52480.17 88888.00 2018-02-27 12:23:10.905 058 11512.75 194.87 52480.16 88888.00 2018-02-27 12:23:11.405 058 11512.71 194.91 52480.17 88888.00 2018-02-27 12:23:11.905 058 11512.66 194.93 52480.23 88888.00 2018-02-27 12:23:12.405 058 11512.56 194.91 52480.26 88888.00 2018-02-27 12:23:12.905 058 11512.51 194.87 52480.26 88888.00 2018-02-27 12:23:13.405 058 11512.44 194.83 52480.24 88888.00 2018-02-27 12:23:13.905 058 11512.43 194.83 52480.23 88888.00 2018-02-27 12:23:14.405 058 11512.40 194.88 52480.25 88888.00 2018-02-27 12:23:14.905 058 11512.34 194.81 52480.26 88888.00 2018-02-27 12:23:15.405 058 11512.30 194.78 52480.28 88888.00 2018-02-27 12:23:15.905 058 11512.27 194.78 52480.25 88888.00 2018-02-27 12:23:16.405 058 11512.24 194.75 52480.23 88888.00 2018-02-27 12:23:16.905 058 11512.23 194.73 52480.20 88888.00 2018-02-27 12:23:17.406 058 11512.23 194.74 52480.23 88888.00 2018-02-27 12:23:17.906 058 11512.23 194.75 52480.26 88888.00 2018-02-27 12:23:18.406 058 11512.18 194.72 52480.24 88888.00 2018-02-27 12:23:18.906 058 11512.18 194.68 52480.21 88888.00 2018-02-27 12:23:19.406 058 11512.14 194.71 52480.23 88888.00 2018-02-27 12:23:19.906 058 11512.09 194.71 52480.24 88888.00 2018-02-27 12:23:20.406 058 11512.04 194.69 52480.21 88888.00 2018-02-27 12:23:20.906 058 11511.96 194.69 52480.20 88888.00 2018-02-27 12:23:21.406 058 11511.91 194.72 52480.19 88888.00 2018-02-27 12:23:21.906 058 11511.89 194.71 52480.21 88888.00 2018-02-27 12:23:22.406 058 11511.85 194.72 52480.27 88888.00 2018-02-27 12:23:22.906 058 11511.82 194.77 52480.26 88888.00 2018-02-27 12:23:23.406 058 11511.78 194.78 52480.24 88888.00 2018-02-27 12:23:23.906 058 11511.79 194.80 52480.25 88888.00 2018-02-27 12:23:24.406 058 11511.80 194.87 52480.24 88888.00 2018-02-27 12:23:24.906 058 11511.73 194.93 52480.21 88888.00 2018-02-27 12:23:25.406 058 11511.66 194.97 52480.25 88888.00 2018-02-27 12:23:25.906 058 11511.70 195.00 52480.25 88888.00 2018-02-27 12:23:26.406 058 11511.62 195.04 52480.23 88888.00 2018-02-27 12:23:26.906 058 11511.57 195.08 52480.28 88888.00 2018-02-27 12:23:27.406 058 11511.54 195.09 52480.32 88888.00 2018-02-27 12:23:27.906 058 11511.59 195.12 52480.29 88888.00 2018-02-27 12:23:28.406 058 11511.62 195.18 52480.28 88888.00 2018-02-27 12:23:28.906 058 11511.57 195.21 52480.32 88888.00 2018-02-27 12:23:29.406 058 11511.56 195.22 52480.36 88888.00 2018-02-27 12:23:29.906 058 11511.50 195.28 52480.37 88888.00 2018-02-27 12:23:30.406 058 11511.42 195.27 52480.35 88888.00 2018-02-27 12:23:30.906 058 11511.33 195.27 52480.43 88888.00 2018-02-27 12:23:31.406 058 11511.25 195.27 52480.44 88888.00 2018-02-27 12:23:31.906 058 11511.22 195.27 52480.40 88888.00 2018-02-27 12:23:32.406 058 11511.19 195.27 52480.42 88888.00 2018-02-27 12:23:32.906 058 11511.11 195.27 52480.41 88888.00 2018-02-27 12:23:33.406 058 11511.07 195.28 52480.32 88888.00 2018-02-27 12:23:33.906 058 11511.04 195.26 52480.31 88888.00 2018-02-27 12:23:34.406 058 11510.94 195.24 52480.32 88888.00 2018-02-27 12:23:34.906 058 11510.78 195.24 52480.31 88888.00 2018-02-27 12:23:35.406 058 11510.77 195.28 52480.28 88888.00 2018-02-27 12:23:35.906 058 11510.75 195.33 52480.25 88888.00 2018-02-27 12:23:36.406 058 11510.73 195.36 52480.24 88888.00 2018-02-27 12:23:36.906 058 11510.72 195.33 52480.23 88888.00 2018-02-27 12:23:37.406 058 11510.76 195.37 52480.20 88888.00 2018-02-27 12:23:37.906 058 11510.78 195.42 52480.18 88888.00 2018-02-27 12:23:38.406 058 11510.83 195.41 52480.16 88888.00 2018-02-27 12:23:38.906 058 11510.84 195.40 52480.17 88888.00 2018-02-27 12:23:39.406 058 11510.78 195.45 52480.16 88888.00 2018-02-27 12:23:39.906 058 11510.73 195.53 52480.12 88888.00 2018-02-27 12:23:40.406 058 11510.69 195.62 52480.09 88888.00 2018-02-27 12:23:40.906 058 11510.71 195.66 52480.09 88888.00 2018-02-27 12:23:41.406 058 11510.68 195.78 52480.11 88888.00 2018-02-27 12:23:41.906 058 11510.75 195.82 52480.09 88888.00 2018-02-27 12:23:42.406 058 11510.78 195.91 52480.12 88888.00 2018-02-27 12:23:42.906 058 11510.75 195.98 52480.11 88888.00 2018-02-27 12:23:43.406 058 11510.80 196.11 52480.16 88888.00 2018-02-27 12:23:43.906 058 11510.87 196.16 52480.16 88888.00 2018-02-27 12:23:44.406 058 11510.82 196.23 52480.16 88888.00 2018-02-27 12:23:44.906 058 11510.78 196.27 52480.17 88888.00 2018-02-27 12:23:45.406 058 11510.78 196.36 52480.16 88888.00 2018-02-27 12:23:45.906 058 11510.80 196.45 52480.19 88888.00 2018-02-27 12:23:46.406 058 11510.77 196.57 52480.18 88888.00 2018-02-27 12:23:46.906 058 11510.74 196.67 52480.18 88888.00 2018-02-27 12:23:47.406 058 11510.76 196.78 52480.21 88888.00 2018-02-27 12:23:47.906 058 11510.73 196.86 52480.16 88888.00 2018-02-27 12:23:48.406 058 11510.66 196.87 52480.18 88888.00 2018-02-27 12:23:48.906 058 11510.60 196.93 52480.21 88888.00 2018-02-27 12:23:49.406 058 11510.59 196.98 52480.24 88888.00 2018-02-27 12:23:49.906 058 11510.56 197.04 52480.21 88888.00 2018-02-27 12:23:50.406 058 11510.55 197.14 52480.21 88888.00 2018-02-27 12:23:50.906 058 11510.50 197.17 52480.23 88888.00 2018-02-27 12:23:51.406 058 11510.50 197.20 52480.20 88888.00 2018-02-27 12:23:51.906 058 11510.52 197.19 52480.17 88888.00 2018-02-27 12:23:52.406 058 11510.51 197.17 52480.17 88888.00 2018-02-27 12:23:52.906 058 11510.45 197.20 52480.24 88888.00 2018-02-27 12:23:53.406 058 11510.40 197.25 52480.23 88888.00 2018-02-27 12:23:53.906 058 11510.41 197.27 52480.21 88888.00 2018-02-27 12:23:54.406 058 11510.41 197.22 52480.21 88888.00 2018-02-27 12:23:54.906 058 11510.45 197.19 52480.19 88888.00 2018-02-27 12:23:55.406 058 11510.40 197.19 52480.15 88888.00 2018-02-27 12:23:55.906 058 11510.38 197.21 52480.12 88888.00 2018-02-27 12:23:56.406 058 11510.38 197.19 52480.12 88888.00 2018-02-27 12:23:56.906 058 11510.41 197.15 52480.12 88888.00 2018-02-27 12:23:57.406 058 11510.40 197.13 52480.14 88888.00 2018-02-27 12:23:57.906 058 11510.37 197.15 52480.14 88888.00 2018-02-27 12:23:58.406 058 11510.39 197.17 52480.12 88888.00 2018-02-27 12:23:58.906 058 11510.42 197.16 52480.16 88888.00 2018-02-27 12:23:59.406 058 11510.50 197.16 52480.14 88888.00 2018-02-27 12:23:59.906 058 11510.51 197.17 52480.12 88888.00 2018-02-27 12:24:00.406 058 11510.58 197.22 52480.16 88888.00 2018-02-27 12:24:00.906 058 11510.59 197.26 52480.16 88888.00 2018-02-27 12:24:01.406 058 11510.63 197.27 52480.17 88888.00 2018-02-27 12:24:01.906 058 11510.71 197.30 52480.15 88888.00 2018-02-27 12:24:02.406 058 11510.76 197.33 52480.16 88888.00 2018-02-27 12:24:02.906 058 11510.73 197.37 52480.16 88888.00 2018-02-27 12:24:03.406 058 11510.71 197.34 52480.16 88888.00 2018-02-27 12:24:03.906 058 11510.73 197.34 52480.24 88888.00 2018-02-27 12:24:04.406 058 11510.75 197.37 52480.27 88888.00 2018-02-27 12:24:04.906 058 11510.73 197.34 52480.28 88888.00 2018-02-27 12:24:05.406 058 11510.80 197.34 52480.25 88888.00 2018-02-27 12:24:05.906 058 11510.80 197.41 52480.26 88888.00 2018-02-27 12:24:06.406 058 11510.82 197.39 52480.31 88888.00 2018-02-27 12:24:06.906 058 11510.84 197.40 52480.26 88888.00 2018-02-27 12:24:07.406 058 11510.89 197.45 52480.26 88888.00 2018-02-27 12:24:07.906 058 11510.93 197.37 52480.27 88888.00 2018-02-27 12:24:08.406 058 11510.92 197.30 52480.24 88888.00 2018-02-27 12:24:08.906 058 11511.00 197.30 52480.23 88888.00 2018-02-27 12:24:09.406 058 11511.04 197.24 52480.19 88888.00 2018-02-27 12:24:09.906 058 11511.04 197.15 52480.15 88888.00 2018-02-27 12:24:10.406 058 11511.10 197.10 52480.14 88888.00 2018-02-27 12:24:10.906 058 11511.08 197.08 52480.14 88888.00 2018-02-27 12:24:11.406 058 11511.08 197.04 52480.08 88888.00 2018-02-27 12:24:11.906 058 11511.09 197.08 52480.06 88888.00 2018-02-27 12:24:12.406 058 11511.18 197.04 52480.06 88888.00 2018-02-27 12:24:12.906 058 11511.25 196.92 52480.02 88888.00 2018-02-27 12:24:13.406 058 11511.19 196.91 52480.00 88888.00 2018-02-27 12:24:13.906 058 11511.20 196.88 52479.97 88888.00 2018-02-27 12:24:14.406 058 11511.22 196.82 52479.99 88888.00 2018-02-27 12:24:14.906 058 11511.29 196.83 52479.99 88888.00 2018-02-27 12:24:15.406 058 11511.28 196.81 52479.98 88888.00 2018-02-27 12:24:15.906 058 11511.28 196.88 52479.97 88888.00 2018-02-27 12:24:16.406 058 11511.34 196.90 52479.89 88888.00 2018-02-27 12:24:16.906 058 11511.45 196.90 52479.89 88888.00 2018-02-27 12:24:17.406 058 11511.51 196.90 52479.83 88888.00 2018-02-27 12:24:17.906 058 11511.51 196.94 52479.81 88888.00 2018-02-27 12:24:18.406 058 11511.52 197.00 52479.84 88888.00 2018-02-27 12:24:18.906 058 11511.51 197.08 52479.82 88888.00 2018-02-27 12:24:19.406 058 11511.51 197.12 52479.80 88888.00 2018-02-27 12:24:19.906 058 11511.51 197.19 52479.82 88888.00 2018-02-27 12:24:20.406 058 11511.51 197.27 52479.82 88888.00 2018-02-27 12:24:20.906 058 11511.54 197.39 52479.82 88888.00 2018-02-27 12:24:21.406 058 11511.57 197.44 52479.83 88888.00 2018-02-27 12:24:21.906 058 11511.56 197.51 52479.80 88888.00 2018-02-27 12:24:22.406 058 11511.57 197.54 52479.85 88888.00 2018-02-27 12:24:22.906 058 11511.56 197.61 52479.85 88888.00 2018-02-27 12:24:23.406 058 11511.50 197.68 52479.87 88888.00 2018-02-27 12:24:23.906 058 11511.44 197.72 52479.85 88888.00 2018-02-27 12:24:24.406 058 11511.42 197.79 52479.82 88888.00 2018-02-27 12:24:24.906 058 11511.39 197.89 52479.84 88888.00 2018-02-27 12:24:25.406 058 11511.39 197.90 52479.85 88888.00 2018-02-27 12:24:25.906 058 11511.37 197.97 52479.81 88888.00 2018-02-27 12:24:26.406 058 11511.25 198.05 52479.85 88888.00 2018-02-27 12:24:26.906 058 11511.21 198.10 52479.87 88888.00 2018-02-27 12:24:27.406 058 11511.21 198.13 52479.90 88888.00 2018-02-27 12:24:27.906 058 11511.21 198.20 52479.89 88888.00 2018-02-27 12:24:28.406 058 11511.18 198.20 52479.89 88888.00 2018-02-27 12:24:28.906 058 11511.13 198.21 52479.89 88888.00 2018-02-27 12:24:29.406 058 11511.09 198.27 52479.89 88888.00 2018-02-27 12:24:29.906 058 11511.02 198.32 52479.89 88888.00 2018-02-27 12:24:30.406 058 11511.00 198.33 52479.90 88888.00 2018-02-27 12:24:30.906 058 11510.99 198.40 52479.89 88888.00 2018-02-27 12:24:31.406 058 11510.98 198.40 52479.92 88888.00 2018-02-27 12:24:31.906 058 11510.99 198.37 52479.88 88888.00 2018-02-27 12:24:32.406 058 11510.99 198.43 52479.88 88888.00 2018-02-27 12:24:32.906 058 11510.98 198.46 52479.89 88888.00 2018-02-27 12:24:33.406 058 11511.01 198.48 52479.84 88888.00 2018-02-27 12:24:33.906 058 11511.02 198.50 52479.85 88888.00 2018-02-27 12:24:34.406 058 11511.01 198.55 52479.81 88888.00 2018-02-27 12:24:34.906 058 11511.03 198.57 52479.82 88888.00 2018-02-27 12:24:35.406 058 11511.03 198.53 52479.81 88888.00 2018-02-27 12:24:35.906 058 11511.04 198.57 52479.81 88888.00 2018-02-27 12:24:36.406 058 11511.01 198.60 52479.83 88888.00 2018-02-27 12:24:36.906 058 11510.99 198.57 52479.87 88888.00 2018-02-27 12:24:37.406 058 11510.95 198.62 52479.90 88888.00 2018-02-27 12:24:37.906 058 11510.95 198.63 52479.91 88888.00 2018-02-27 12:24:38.406 058 11510.98 198.62 52479.94 88888.00 2018-02-27 12:24:38.906 058 11510.94 198.58 52479.90 88888.00 2018-02-27 12:24:39.406 058 11510.96 198.65 52479.89 88888.00 2018-02-27 12:24:39.906 058 11510.96 198.71 52479.88 88888.00 2018-02-27 12:24:40.406 058 11511.03 198.78 52479.88 88888.00 2018-02-27 12:24:40.906 058 11511.09 198.79 52479.89 88888.00 2018-02-27 12:24:41.406 058 11511.03 198.72 52479.90 88888.00 2018-02-27 12:24:41.906 058 11511.07 198.79 52479.98 88888.00 2018-02-27 12:24:42.406 058 11511.11 198.80 52479.99 88888.00 2018-02-27 12:24:42.906 058 11511.11 198.84 52480.03 88888.00 2018-02-27 12:24:43.406 058 11511.03 198.90 52480.10 88888.00 2018-02-27 12:24:43.906 058 11511.06 198.91 52480.10 88888.00 2018-02-27 12:24:44.406 058 11511.07 198.85 52480.06 88888.00 2018-02-27 12:24:44.906 058 11511.10 198.87 52480.00 88888.00 2018-02-27 12:24:45.406 058 11511.09 198.92 52480.05 88888.00 2018-02-27 12:24:45.906 058 11511.15 198.94 52480.07 88888.00 2018-02-27 12:24:46.406 058 11511.16 198.90 52480.02 88888.00 2018-02-27 12:24:46.906 058 11511.15 198.94 52480.02 88888.00 2018-02-27 12:24:47.406 058 11511.13 198.94 52480.00 88888.00 2018-02-27 12:24:47.906 058 11511.12 198.94 52479.97 88888.00 2018-02-27 12:24:48.406 058 11511.18 198.96 52480.03 88888.00 2018-02-27 12:24:48.906 058 11511.24 198.91 52480.03 88888.00 2018-02-27 12:24:49.406 058 11511.26 198.87 52480.01 88888.00 2018-02-27 12:24:49.906 058 11511.28 198.88 52480.05 88888.00 2018-02-27 12:24:50.406 058 11511.24 198.86 52479.99 88888.00 2018-02-27 12:24:50.906 058 11511.30 198.81 52479.99 88888.00 2018-02-27 12:24:51.406 058 11511.36 198.81 52480.01 88888.00 2018-02-27 12:24:51.906 058 11511.34 198.84 52480.03 88888.00 2018-02-27 12:24:52.406 058 11511.35 198.79 52480.06 88888.00 2018-02-27 12:24:52.906 058 11511.34 198.80 52480.05 88888.00 2018-02-27 12:24:53.406 058 11511.33 198.80 52480.09 88888.00 2018-02-27 12:24:53.906 058 11511.36 198.77 52480.12 88888.00 2018-02-27 12:24:54.406 058 11511.39 198.76 52480.10 88888.00 2018-02-27 12:24:54.906 058 11511.43 198.76 52480.09 88888.00 2018-02-27 12:24:55.406 058 11511.45 198.78 52480.09 88888.00 2018-02-27 12:24:55.906 058 11511.43 198.77 52480.06 88888.00 2018-02-27 12:24:56.406 058 11511.40 198.75 52480.07 88888.00 2018-02-27 12:24:56.906 058 11511.36 198.76 52480.08 88888.00 2018-02-27 12:24:57.406 058 11511.30 198.71 52480.06 88888.00 2018-02-27 12:24:57.906 058 11511.31 198.67 52480.07 88888.00 2018-02-27 12:24:58.406 058 11511.29 198.66 52480.07 88888.00 2018-02-27 12:24:58.906 058 11511.34 198.63 52480.05 88888.00 2018-02-27 12:24:59.406 058 11511.34 198.60 52480.08 88888.00 2018-02-27 12:24:59.906 058 11511.33 198.61 52480.12 88888.00 2018-02-27 12:25:00.406 058 11511.25 198.60 52480.15 88888.00 2018-02-27 12:25:00.906 058 11511.19 198.57 52480.18 88888.00 2018-02-27 12:25:01.406 058 11511.17 198.57 52480.18 88888.00 2018-02-27 12:25:01.906 058 11511.12 198.55 52480.16 88888.00 2018-02-27 12:25:02.406 058 11511.11 198.45 52480.16 88888.00 2018-02-27 12:25:02.906 058 11511.06 198.41 52480.12 88888.00 2018-02-27 12:25:03.406 058 11511.04 198.39 52480.14 88888.00 2018-02-27 12:25:03.906 058 11511.02 198.36 52480.18 88888.00 2018-02-27 12:25:04.406 058 11510.98 198.38 52480.10 88888.00 2018-02-27 12:25:04.906 058 11511.01 198.37 52480.07 88888.00 2018-02-27 12:25:05.406 058 11511.02 198.31 52480.07 88888.00 2018-02-27 12:25:05.906 058 11511.00 198.26 52480.07 88888.00 2018-02-27 12:25:06.406 058 11511.00 198.26 52480.09 88888.00 2018-02-27 12:25:06.906 058 11510.89 198.19 52480.11 88888.00 2018-02-27 12:25:07.406 058 11510.86 198.13 52480.17 88888.00 2018-02-27 12:25:07.906 058 11510.80 198.17 52480.16 88888.00 2018-02-27 12:25:08.406 058 11510.66 198.14 52480.11 88888.00 2018-02-27 12:25:08.906 058 11510.59 198.13 52480.10 88888.00 2018-02-27 12:25:09.406 058 11510.59 198.09 52480.12 88888.00 2018-02-27 12:25:09.906 058 11510.57 198.05 52480.18 88888.00 2018-02-27 12:25:10.406 058 11510.50 198.13 52480.18 88888.00 2018-02-27 12:25:10.906 058 11510.51 198.10 52480.18 88888.00 2018-02-27 12:25:11.406 058 11510.46 198.02 52480.17 88888.00 2018-02-27 12:25:11.906 058 11510.38 198.05 52480.20 88888.00 2018-02-27 12:25:12.406 058 11510.33 198.00 52480.16 88888.00 2018-02-27 12:25:12.906 058 11510.28 197.97 52480.16 88888.00 2018-02-27 12:25:13.406 058 11510.16 197.98 52480.17 88888.00 2018-02-27 12:25:13.906 058 11510.10 197.97 52480.18 88888.00 2018-02-27 12:25:14.406 058 11509.98 198.02 52480.23 88888.00 2018-02-27 12:25:14.906 058 11509.95 198.04 52480.28 88888.00 2018-02-27 12:25:15.406 058 11509.86 198.04 52480.29 88888.00 2018-02-27 12:25:15.906 058 11509.81 198.03 52480.31 88888.00 2018-02-27 12:25:16.406 058 11509.79 198.04 52480.28 88888.00 2018-02-27 12:25:16.906 058 11509.71 198.02 52480.28 88888.00 2018-02-27 12:25:17.406 058 11509.68 197.99 52480.25 88888.00 2018-02-27 12:25:17.906 058 11509.64 197.99 52480.25 88888.00 2018-02-27 12:25:18.406 058 11509.59 198.03 52480.33 88888.00 2018-02-27 12:25:18.906 058 11509.53 198.07 52480.34 88888.00 2018-02-27 12:25:19.406 058 11509.49 198.09 52480.33 88888.00 2018-02-27 12:25:19.906 058 11509.44 198.11 52480.35 88888.00 2018-02-27 12:25:20.406 058 11509.37 198.09 52480.37 88888.00 2018-02-27 12:25:20.906 058 11509.32 198.09 52480.40 88888.00 2018-02-27 12:25:21.406 058 11509.28 198.11 52480.46 88888.00 2018-02-27 12:25:21.906 058 11509.27 198.14 52480.44 88888.00 2018-02-27 12:25:22.406 058 11509.20 198.18 52480.44 88888.00 2018-02-27 12:25:22.906 058 11509.18 198.22 52480.46 88888.00 2018-02-27 12:25:23.406 058 11509.14 198.24 52480.49 88888.00 2018-02-27 12:25:23.906 058 11509.09 198.32 52480.55 88888.00 2018-02-27 12:25:24.406 058 11509.03 198.31 52480.56 88888.00 2018-02-27 12:25:24.906 058 11509.03 198.30 52480.60 88888.00 2018-02-27 12:25:25.406 058 11509.08 198.33 52480.56 88888.00 2018-02-27 12:25:25.906 058 11509.07 198.33 52480.56 88888.00 2018-02-27 12:25:26.406 058 11509.03 198.34 52480.54 88888.00 2018-02-27 12:25:26.906 058 11508.90 198.38 52480.52 88888.00 2018-02-27 12:25:27.406 058 11508.85 198.40 52480.54 88888.00 2018-02-27 12:25:27.906 058 11508.83 198.40 52480.54 88888.00 2018-02-27 12:25:28.406 058 11508.87 198.40 52480.50 88888.00 2018-02-27 12:25:28.906 058 11508.81 198.40 52480.52 88888.00 2018-02-27 12:25:29.406 058 11508.64 198.36 52480.56 88888.00 2018-02-27 12:25:29.906 058 11508.65 198.34 52480.55 88888.00 2018-02-27 12:25:30.406 058 11508.70 198.37 52480.53 88888.00 2018-02-27 12:25:30.906 058 11508.70 198.37 52480.58 88888.00 2018-02-27 12:25:31.406 058 11508.70 198.36 52480.62 88888.00 2018-02-27 12:25:31.906 058 11508.68 198.39 52480.63 88888.00 2018-02-27 12:25:32.406 058 11508.65 198.39 52480.63 88888.00 2018-02-27 12:25:32.906 058 11508.64 198.33 52480.63 88888.00 2018-02-27 12:25:33.406 058 11508.64 198.36 52480.60 88888.00 2018-02-27 12:25:33.906 058 11508.63 198.36 52480.59 88888.00 2018-02-27 12:25:34.406 058 11508.57 198.34 52480.58 88888.00 2018-02-27 12:25:34.906 058 11508.59 198.37 52480.61 88888.00 2018-02-27 12:25:35.406 058 11508.57 198.40 52480.62 88888.00 2018-02-27 12:25:35.906 058 11508.55 198.33 52480.60 88888.00 2018-02-27 12:25:36.406 058 11508.56 198.39 52480.59 88888.00 2018-02-27 12:25:36.906 058 11508.48 198.33 52480.55 88888.00 2018-02-27 12:25:37.406 058 11508.54 198.37 52480.61 88888.00 2018-02-27 12:25:37.906 058 11508.52 198.32 52480.67 88888.00 2018-02-27 12:25:38.406 058 11508.45 198.31 52480.70 88888.00 2018-02-27 12:25:38.906 058 11508.41 198.37 52480.72 88888.00 2018-02-27 12:25:39.406 058 11508.37 198.38 52480.72 88888.00 2018-02-27 12:25:39.906 058 11508.40 198.34 52480.69 88888.00 2018-02-27 12:25:40.406 058 11508.43 198.34 52480.64 88888.00 2018-02-27 12:25:40.906 058 11508.40 198.37 52480.64 88888.00 2018-02-27 12:25:41.406 058 11508.37 198.37 52480.68 88888.00 2018-02-27 12:25:41.906 058 11508.32 198.33 52480.67 88888.00 2018-02-27 12:25:42.406 058 11508.31 198.41 52480.64 88888.00 2018-02-27 12:25:42.906 058 11508.28 198.43 52480.70 88888.00 2018-02-27 12:25:43.406 058 11508.28 198.43 52480.73 88888.00 2018-02-27 12:25:43.906 058 11508.22 198.47 52480.76 88888.00 2018-02-27 12:25:44.406 058 11508.18 198.43 52480.76 88888.00 2018-02-27 12:25:44.906 058 11508.18 198.45 52480.79 88888.00 2018-02-27 12:25:45.406 058 11508.14 198.48 52480.79 88888.00 2018-02-27 12:25:45.906 058 11508.11 198.49 52480.77 88888.00 2018-02-27 12:25:46.406 058 11508.10 198.42 52480.76 88888.00 2018-02-27 12:25:46.906 058 11508.08 198.39 52480.76 88888.00 2018-02-27 12:25:47.406 058 11508.03 198.40 52480.78 88888.00 2018-02-27 12:25:47.906 058 11508.03 198.34 52480.79 88888.00 2018-02-27 12:25:48.406 058 11508.01 198.33 52480.79 88888.00 2018-02-27 12:25:48.906 058 11508.00 198.34 52480.80 88888.00 2018-02-27 12:25:49.406 058 11507.96 198.33 52480.79 88888.00 2018-02-27 12:25:49.906 058 11507.95 198.32 52480.81 88888.00 2018-02-27 12:25:50.406 058 11507.94 198.29 52480.79 88888.00 2018-02-27 12:25:50.906 058 11507.91 198.22 52480.79 88888.00 2018-02-27 12:25:51.406 058 11507.92 198.14 52480.80 88888.00 2018-02-27 12:25:51.906 058 11507.91 198.09 52480.84 88888.00 2018-02-27 12:25:52.406 058 11507.80 198.03 52480.87 88888.00 2018-02-27 12:25:52.906 058 11507.75 198.05 52480.85 88888.00 2018-02-27 12:25:53.406 058 11507.75 198.01 52480.81 88888.00 2018-02-27 12:25:53.906 058 11507.74 197.97 52480.81 88888.00 2018-02-27 12:25:54.406 058 11507.76 197.99 52480.84 88888.00 2018-02-27 12:25:54.906 058 11507.71 197.94 52480.88 88888.00 2018-02-27 12:25:55.406 058 11507.68 197.87 52480.86 88888.00 2018-02-27 12:25:55.906 058 11507.73 197.85 52480.86 88888.00 2018-02-27 12:25:56.406 058 11507.78 197.84 52480.82 88888.00 2018-02-27 12:25:56.906 058 11507.78 197.82 52480.80 88888.00 2018-02-27 12:25:57.407 058 11507.75 197.78 52480.77 88888.00 2018-02-27 12:25:57.907 058 11507.74 197.77 52480.78 88888.00 2018-02-27 12:25:58.407 058 11507.73 197.70 52480.79 88888.00 2018-02-27 12:25:58.907 058 11507.71 197.70 52480.84 88888.00 2018-02-27 12:25:59.407 058 11507.75 197.70 52480.84 88888.00 2018-02-27 12:25:59.907 058 11507.76 197.66 52480.85 88888.00 2018-02-27 12:26:00.407 058 11507.66 197.66 52480.86 88888.00 2018-02-27 12:26:00.907 058 11507.66 197.69 52480.87 88888.00 2018-02-27 12:26:01.407 058 11507.73 197.74 52480.85 88888.00 2018-02-27 12:26:01.907 058 11507.73 197.74 52480.86 88888.00 2018-02-27 12:26:02.407 058 11507.66 197.72 52480.85 88888.00 2018-02-27 12:26:02.907 058 11507.61 197.70 52480.88 88888.00 2018-02-27 12:26:03.407 058 11507.61 197.68 52480.91 88888.00 2018-02-27 12:26:03.907 058 11507.57 197.68 52480.93 88888.00 2018-02-27 12:26:04.407 058 11507.57 197.70 52480.94 88888.00 2018-02-27 12:26:04.907 058 11507.53 197.69 52480.97 88888.00 2018-02-27 12:26:05.407 058 11507.50 197.69 52480.97 88888.00 2018-02-27 12:26:05.907 058 11507.45 197.70 52480.96 88888.00 2018-02-27 12:26:06.407 058 11507.39 197.70 52480.95 88888.00 2018-02-27 12:26:06.907 058 11507.35 197.72 52480.97 88888.00 2018-02-27 12:26:07.407 058 11507.33 197.65 52480.96 88888.00 2018-02-27 12:26:07.907 058 11507.30 197.62 52480.94 88888.00 2018-02-27 12:26:08.407 058 11507.27 197.61 52480.97 88888.00 2018-02-27 12:26:08.907 058 11507.24 197.61 52480.98 88888.00 2018-02-27 12:26:09.407 058 11507.22 197.60 52480.97 88888.00 2018-02-27 12:26:09.907 058 11507.18 197.61 52480.95 88888.00 2018-02-27 12:26:10.407 058 11507.20 197.58 52480.97 88888.00 2018-02-27 12:26:10.907 058 11507.21 197.53 52480.97 88888.00 2018-02-27 12:26:11.407 058 11507.20 197.52 52480.94 88888.00 2018-02-27 12:26:11.907 058 11507.18 197.50 52480.94 88888.00 2018-02-27 12:26:12.407 058 11507.18 197.46 52480.94 88888.00 2018-02-27 12:26:12.907 058 11507.12 197.43 52480.94 88888.00 2018-02-27 12:26:13.407 058 11507.12 197.46 52480.93 88888.00 2018-02-27 12:26:13.907 058 11507.09 197.51 52480.95 88888.00 2018-02-27 12:26:14.407 058 11507.10 197.58 52480.93 88888.00 2018-02-27 12:26:14.907 058 11507.08 197.58 52480.86 88888.00 2018-02-27 12:26:15.407 058 11507.04 197.55 52480.85 88888.00 2018-02-27 12:26:15.907 058 11507.03 197.55 52480.90 88888.00 2018-02-27 12:26:16.407 058 11507.03 197.59 52480.89 88888.00 2018-02-27 12:26:16.907 058 11506.95 197.66 52480.88 88888.00 2018-02-27 12:26:17.407 058 11506.97 197.68 52480.88 88888.00 2018-02-27 12:26:17.907 058 11506.92 197.72 52480.87 88888.00 2018-02-27 12:26:18.407 058 11506.96 197.74 52480.88 88888.00 2018-02-27 12:26:18.907 058 11506.97 197.75 52480.89 88888.00 2018-02-27 12:26:19.407 058 11506.99 197.82 52480.89 88888.00 2018-02-27 12:26:19.907 058 11506.97 197.83 52480.86 88888.00 2018-02-27 12:26:20.407 058 11506.90 197.83 52480.86 88888.00 2018-02-27 12:26:20.907 058 11506.91 197.90 52480.88 88888.00 2018-02-27 12:26:21.407 058 11506.90 197.91 52480.87 88888.00 2018-02-27 12:26:21.907 058 11506.91 197.92 52480.86 88888.00 2018-02-27 12:26:22.407 058 11506.94 197.91 52480.77 88888.00 2018-02-27 12:26:22.907 058 11506.91 197.92 52480.73 88888.00 2018-02-27 12:26:23.407 058 11506.91 197.91 52480.75 88888.00 2018-02-27 12:26:23.907 058 11506.90 197.92 52480.73 88888.00 2018-02-27 12:26:24.407 058 11506.86 197.88 52480.70 88888.00 2018-02-27 12:26:24.907 058 11506.85 197.89 52480.70 88888.00 2018-02-27 12:26:25.407 058 11506.86 197.90 52480.69 88888.00 2018-02-27 12:26:25.907 058 11506.89 197.93 52480.70 88888.00 2018-02-27 12:26:26.407 058 11506.87 197.94 52480.70 88888.00 2018-02-27 12:26:26.907 058 11506.83 197.90 52480.68 88888.00 2018-02-27 12:26:27.407 058 11506.80 197.90 52480.60 88888.00 2018-02-27 12:26:27.907 058 11506.82 197.84 52480.58 88888.00 2018-02-27 12:26:28.407 058 11506.81 197.88 52480.59 88888.00 2018-02-27 12:26:28.907 058 11506.82 197.92 52480.55 88888.00 2018-02-27 12:26:29.407 058 11506.78 197.94 52480.54 88888.00 2018-02-27 12:26:29.907 058 11506.77 197.97 52480.55 88888.00 2018-02-27 12:26:30.407 058 11506.79 197.98 52480.54 88888.00 2018-02-27 12:26:30.907 058 11506.77 197.99 52480.52 88888.00 2018-02-27 12:26:31.407 058 11506.74 198.02 52480.51 88888.00 2018-02-27 12:26:31.907 058 11506.77 198.02 52480.56 88888.00 2018-02-27 12:26:32.407 058 11506.79 198.02 52480.54 88888.00 2018-02-27 12:26:32.907 058 11506.79 198.10 52480.54 88888.00 2018-02-27 12:26:33.407 058 11506.83 198.09 52480.47 88888.00 2018-02-27 12:26:33.907 058 11506.80 198.10 52480.45 88888.00 2018-02-27 12:26:34.407 058 11506.72 198.12 52480.46 88888.00 2018-02-27 12:26:34.907 058 11506.68 198.22 52480.45 88888.00 2018-02-27 12:26:35.407 058 11506.65 198.21 52480.46 88888.00 2018-02-27 12:26:35.907 058 11506.71 198.28 52480.47 88888.00 2018-02-27 12:26:36.407 058 11506.69 198.33 52480.47 88888.00 2018-02-27 12:26:36.907 058 11506.62 198.38 52480.45 88888.00 2018-02-27 12:26:37.407 058 11506.62 198.42 52480.46 88888.00 2018-02-27 12:26:37.907 058 11506.61 198.47 52480.46 88888.00 2018-02-27 12:26:38.407 058 11506.56 198.50 52480.44 88888.00 2018-02-27 12:26:38.907 058 11506.52 198.58 52480.47 88888.00 2018-02-27 12:26:39.407 058 11506.56 198.59 52480.52 88888.00 2018-02-27 12:26:39.907 058 11506.57 198.67 52480.51 88888.00 2018-02-27 12:26:40.407 058 11506.59 198.71 52480.47 88888.00 2018-02-27 12:26:40.907 058 11506.55 198.74 52480.46 88888.00 2018-02-27 12:26:41.407 058 11506.54 198.77 52480.50 88888.00 2018-02-27 12:26:41.907 058 11506.54 198.79 52480.45 88888.00 2018-02-27 12:26:42.407 058 11506.47 198.84 52480.45 88888.00 2018-02-27 12:26:42.907 058 11506.50 198.86 52480.43 88888.00 2018-02-27 12:26:43.407 058 11506.57 198.86 52480.40 88888.00 2018-02-27 12:26:43.907 058 11506.57 198.88 52480.43 88888.00 2018-02-27 12:26:44.407 058 11506.50 198.92 52480.44 88888.00 2018-02-27 12:26:44.907 058 11506.48 198.96 52480.43 88888.00 2018-02-27 12:26:45.407 058 11506.46 198.99 52480.42 88888.00 2018-02-27 12:26:45.907 058 11506.50 199.00 52480.43 88888.00 2018-02-27 12:26:46.407 058 11506.43 198.99 52480.43 88888.00 2018-02-27 12:26:46.907 058 11506.35 199.04 52480.43 88888.00 2018-02-27 12:26:47.407 058 11506.36 199.03 52480.46 88888.00 2018-02-27 12:26:47.907 058 11506.34 199.04 52480.52 88888.00 2018-02-27 12:26:48.407 058 11506.29 199.04 52480.60 88888.00 2018-02-27 12:26:48.907 058 11506.35 199.07 52480.54 88888.00 2018-02-27 12:26:49.407 058 11506.40 199.06 52480.50 88888.00 2018-02-27 12:26:49.907 058 11506.37 199.08 52480.53 88888.00 2018-02-27 12:26:50.407 058 11506.36 199.13 52480.60 88888.00 2018-02-27 12:26:50.907 058 11506.37 199.16 52480.61 88888.00 2018-02-27 12:26:51.407 058 11506.37 199.19 52480.62 88888.00 2018-02-27 12:26:51.907 058 11506.37 199.26 52480.59 88888.00 2018-02-27 12:26:52.407 058 11506.37 199.30 52480.53 88888.00 2018-02-27 12:26:52.907 058 11506.37 199.42 52480.53 88888.00 2018-02-27 12:26:53.407 058 11506.35 199.46 52480.56 88888.00 2018-02-27 12:26:53.907 058 11506.33 199.45 52480.58 88888.00 2018-02-27 12:26:54.407 058 11506.36 199.45 52480.59 88888.00 2018-02-27 12:26:54.907 058 11506.39 199.52 52480.61 88888.00 2018-02-27 12:26:55.407 058 11506.38 199.54 52480.63 88888.00 2018-02-27 12:26:55.907 058 11506.40 199.59 52480.65 88888.00 2018-02-27 12:26:56.407 058 11506.37 199.68 52480.68 88888.00 2018-02-27 12:26:56.907 058 11506.38 199.68 52480.70 88888.00 2018-02-27 12:26:57.407 058 11506.33 199.75 52480.71 88888.00 2018-02-27 12:26:57.907 058 11506.38 199.85 52480.73 88888.00 2018-02-27 12:26:58.407 058 11506.36 199.87 52480.78 88888.00 2018-02-27 12:26:58.907 058 11506.33 199.88 52480.79 88888.00 2018-02-27 12:26:59.407 058 11506.34 199.93 52480.78 88888.00 2018-02-27 12:26:59.907 058 11506.35 199.97 52480.73 88888.00 2018-02-27 12:27:00.407 058 11506.34 200.05 52480.71 88888.00 2018-02-27 12:27:00.907 058 11506.28 200.10 52480.73 88888.00 2018-02-27 12:27:01.407 058 11506.19 200.11 52480.78 88888.00 2018-02-27 12:27:01.907 058 11506.15 200.17 52480.78 88888.00 2018-02-27 12:27:02.407 058 11506.11 200.08 52480.79 88888.00 2018-02-27 12:27:02.907 058 11506.11 200.08 52480.78 88888.00 2018-02-27 12:27:03.407 058 11506.20 200.14 52480.78 88888.00 2018-02-27 12:27:03.907 058 11506.21 200.15 52480.80 88888.00 2018-02-27 12:27:04.407 058 11506.17 200.17 52480.81 88888.00 2018-02-27 12:27:04.907 058 11506.09 200.18 52480.87 88888.00 2018-02-27 12:27:05.407 058 11506.04 200.16 52480.87 88888.00 2018-02-27 12:27:05.907 058 11506.01 200.20 52480.88 88888.00 2018-02-27 12:27:06.407 058 11506.01 200.23 52480.93 88888.00 2018-02-27 12:27:06.907 058 11505.96 200.27 52480.89 88888.00 2018-02-27 12:27:07.407 058 11505.96 200.27 52480.88 88888.00 2018-02-27 12:27:07.907 058 11505.93 200.26 52480.91 88888.00 2018-02-27 12:27:08.407 058 11505.85 200.29 52480.95 88888.00 2018-02-27 12:27:08.907 058 11505.86 200.32 52480.99 88888.00 2018-02-27 12:27:09.407 058 11505.90 200.36 52480.98 88888.00 2018-02-27 12:27:09.907 058 11505.87 200.40 52480.95 88888.00 2018-02-27 12:27:10.407 058 11505.94 200.41 52480.95 88888.00 2018-02-27 12:27:10.907 058 11505.91 200.44 52480.97 88888.00 2018-02-27 12:27:11.407 058 11505.91 200.49 52480.98 88888.00 2018-02-27 12:27:11.907 058 11505.92 200.51 52480.97 88888.00 2018-02-27 12:27:12.407 058 11505.91 200.53 52480.97 88888.00 2018-02-27 12:27:12.907 058 11505.90 200.52 52480.99 88888.00 2018-02-27 12:27:13.407 058 11505.80 200.52 52481.03 88888.00 2018-02-27 12:27:13.907 058 11505.82 200.59 52481.03 88888.00 2018-02-27 12:27:14.407 058 11505.83 200.61 52481.02 88888.00 2018-02-27 12:27:14.907 058 11505.83 200.65 52480.97 88888.00 2018-02-27 12:27:15.407 058 11505.91 200.68 52480.96 88888.00 2018-02-27 12:27:15.907 058 11505.93 200.68 52480.91 88888.00 2018-02-27 12:27:16.407 058 11505.85 200.73 52480.98 88888.00 2018-02-27 12:27:16.907 058 11505.81 200.78 52480.98 88888.00 2018-02-27 12:27:17.407 058 11505.76 200.79 52480.99 88888.00 2018-02-27 12:27:17.907 058 11505.74 200.79 52480.97 88888.00 2018-02-27 12:27:18.407 058 11505.78 200.80 52480.98 88888.00 2018-02-27 12:27:18.907 058 11505.78 200.85 52480.97 88888.00 2018-02-27 12:27:19.407 058 11505.75 200.90 52480.97 88888.00 2018-02-27 12:27:19.907 058 11505.74 200.93 52480.96 88888.00 2018-02-27 12:27:20.407 058 11505.73 201.01 52480.96 88888.00 2018-02-27 12:27:20.907 058 11505.71 201.00 52480.94 88888.00 2018-02-27 12:27:21.407 058 11505.69 201.00 52480.97 88888.00 2018-02-27 12:27:21.907 058 11505.65 201.08 52480.96 88888.00 2018-02-27 12:27:22.407 058 11505.69 201.18 52480.94 88888.00 2018-02-27 12:27:22.907 058 11505.74 201.21 52480.96 88888.00 2018-02-27 12:27:23.407 058 11505.64 201.19 52481.00 88888.00 2018-02-27 12:27:23.907 058 11505.56 201.18 52481.03 88888.00 2018-02-27 12:27:24.407 058 11505.56 201.22 52480.99 88888.00 2018-02-27 12:27:24.907 058 11505.55 201.28 52480.98 88888.00 2018-02-27 12:27:25.407 058 11505.55 201.37 52481.04 88888.00 2018-02-27 12:27:25.907 058 11505.54 201.39 52481.05 88888.00 2018-02-27 12:27:26.407 058 11505.49 201.41 52481.04 88888.00 2018-02-27 12:27:26.907 058 11505.41 201.47 52481.03 88888.00 2018-02-27 12:27:27.407 058 11505.43 201.48 52481.02 88888.00 2018-02-27 12:27:27.907 058 11505.38 201.49 52481.03 88888.00 2018-02-27 12:27:28.407 058 11505.32 201.53 52481.05 88888.00 2018-02-27 12:27:28.907 058 11505.23 201.56 52481.06 88888.00 2018-02-27 12:27:29.407 058 11505.25 201.62 52481.12 88888.00 2018-02-27 12:27:29.907 058 11505.23 201.62 52481.13 88888.00 2018-02-27 12:27:30.407 058 11505.20 201.60 52481.11 88888.00 2018-02-27 12:27:30.907 058 11505.19 201.61 52481.11 88888.00 2018-02-27 12:27:31.407 058 11505.13 201.66 52481.11 88888.00 2018-02-27 12:27:31.907 058 11505.08 201.66 52481.12 88888.00 2018-02-27 12:27:32.407 058 11505.05 201.62 52481.17 88888.00 2018-02-27 12:27:32.907 058 11504.96 201.66 52481.16 88888.00 2018-02-27 12:27:33.407 058 11504.95 201.69 52481.18 88888.00 2018-02-27 12:27:33.907 058 11504.95 201.72 52481.22 88888.00 2018-02-27 12:27:34.407 058 11504.92 201.79 52481.21 88888.00 2018-02-27 12:27:34.907 058 11504.88 201.82 52481.22 88888.00 2018-02-27 12:27:35.407 058 11504.92 201.81 52481.23 88888.00 2018-02-27 12:27:35.907 058 11504.95 201.82 52481.21 88888.00 2018-02-27 12:27:36.407 058 11504.90 201.77 52481.22 88888.00 2018-02-27 12:27:36.907 058 11504.86 201.78 52481.22 88888.00 2018-02-27 12:27:37.407 058 11504.78 201.81 52481.24 88888.00 2018-02-27 12:27:37.907 058 11504.71 201.81 52481.24 88888.00 2018-02-27 12:27:38.407 058 11504.66 201.78 52481.30 88888.00 2018-02-27 12:27:38.907 058 11504.66 201.79 52481.31 88888.00 2018-02-27 12:27:39.407 058 11504.64 201.80 52481.26 88888.00 2018-02-27 12:27:39.907 058 11504.59 201.85 52481.29 88888.00 2018-02-27 12:27:40.407 058 11504.49 201.82 52481.31 88888.00 2018-02-27 12:27:40.907 058 11504.46 201.82 52481.37 88888.00 2018-02-27 12:27:41.407 058 11504.44 201.88 52481.32 88888.00 2018-02-27 12:27:41.907 058 11504.47 201.91 52481.29 88888.00 2018-02-27 12:27:42.407 058 11504.55 201.91 52481.29 88888.00 2018-02-27 12:27:42.907 058 11504.45 201.86 52481.31 88888.00 2018-02-27 12:27:43.407 058 11504.46 201.86 52481.32 88888.00 2018-02-27 12:27:43.907 058 11504.44 201.80 52481.32 88888.00 2018-02-27 12:27:44.407 058 11504.38 201.81 52481.32 88888.00 2018-02-27 12:27:44.907 058 11504.38 201.80 52481.33 88888.00 2018-02-27 12:27:45.407 058 11504.40 201.82 52481.29 88888.00 2018-02-27 12:27:45.907 058 11504.40 201.89 52481.24 88888.00 2018-02-27 12:27:46.407 058 11504.44 201.94 52481.25 88888.00 2018-02-27 12:27:46.907 058 11504.45 202.01 52481.29 88888.00 2018-02-27 12:27:47.407 058 11504.42 201.95 52481.32 88888.00 2018-02-27 12:27:47.907 058 11504.44 201.92 52481.31 88888.00 2018-02-27 12:27:48.407 058 11504.43 201.94 52481.28 88888.00 2018-02-27 12:27:48.907 058 11504.45 201.94 52481.24 88888.00 2018-02-27 12:27:49.407 058 11504.47 201.96 52481.25 88888.00 2018-02-27 12:27:49.907 058 11504.49 201.91 52481.25 88888.00 2018-02-27 12:27:50.407 058 11504.43 201.87 52481.21 88888.00 2018-02-27 12:27:50.907 058 11504.38 201.89 52481.16 88888.00 2018-02-27 12:27:51.407 058 11504.42 201.86 52481.15 88888.00 2018-02-27 12:27:51.907 058 11504.47 201.87 52481.24 88888.00 2018-02-27 12:27:52.407 058 11504.51 201.95 52481.26 88888.00 2018-02-27 12:27:52.907 058 11504.50 201.94 52481.28 88888.00 2018-02-27 12:27:53.407 058 11504.47 201.90 52481.34 88888.00 2018-02-27 12:27:53.907 058 11504.44 201.88 52481.34 88888.00 2018-02-27 12:27:54.407 058 11504.47 201.90 52481.29 88888.00 2018-02-27 12:27:54.907 058 11504.49 201.88 52481.22 88888.00 2018-02-27 12:27:55.407 058 11504.55 201.86 52481.25 88888.00 2018-02-27 12:27:55.907 058 11504.67 201.89 52481.30 88888.00 2018-02-27 12:27:56.407 058 11504.62 201.84 52481.29 88888.00 2018-02-27 12:27:56.907 058 11504.60 201.82 52481.23 88888.00 2018-02-27 12:27:57.407 058 11504.58 201.82 52481.20 88888.00 2018-02-27 12:27:57.907 058 11504.55 201.85 52481.20 88888.00 2018-02-27 12:27:58.407 058 11504.59 201.82 52481.16 88888.00 2018-02-27 12:27:58.907 058 11504.60 201.80 52481.16 88888.00 2018-02-27 12:27:59.407 058 11504.60 201.81 52481.15 88888.00 2018-02-27 12:27:59.907 058 11504.64 201.76 52481.15 88888.00 2018-02-27 12:28:00.407 058 11504.71 201.72 52481.16 88888.00 2018-02-27 12:28:00.907 058 11504.73 201.70 52481.13 88888.00 2018-02-27 12:28:01.407 058 11504.68 201.78 52481.14 88888.00 2018-02-27 12:28:01.907 058 11504.75 201.77 52481.14 88888.00 2018-02-27 12:28:02.407 058 11504.73 201.71 52481.13 88888.00 2018-02-27 12:28:02.907 058 11504.72 201.72 52481.15 88888.00 2018-02-27 12:28:03.407 058 11504.72 201.71 52481.18 88888.00 2018-02-27 12:28:03.907 058 11504.68 201.71 52481.18 88888.00 2018-02-27 12:28:04.407 058 11504.73 201.72 52481.18 88888.00 2018-02-27 12:28:04.907 058 11504.76 201.75 52481.20 88888.00 2018-02-27 12:28:05.407 058 11504.77 201.72 52481.22 88888.00 2018-02-27 12:28:05.907 058 11504.80 201.65 52481.18 88888.00 2018-02-27 12:28:06.407 058 11504.82 201.61 52481.17 88888.00 2018-02-27 12:28:06.907 058 11504.81 201.67 52481.17 88888.00 2018-02-27 12:28:07.407 058 11504.85 201.62 52481.12 88888.00 2018-02-27 12:28:07.907 058 11504.88 201.61 52481.07 88888.00 2018-02-27 12:28:08.407 058 11504.88 201.65 52481.14 88888.00 2018-02-27 12:28:08.907 058 11504.97 201.66 52481.14 88888.00 2018-02-27 12:28:09.407 058 11504.98 201.62 52481.15 88888.00 2018-02-27 12:28:09.907 058 11504.90 201.59 52481.13 88888.00 2018-02-27 12:28:10.407 058 11504.89 201.55 52481.13 88888.00 2018-02-27 12:28:10.907 058 11504.87 201.56 52481.12 88888.00 2018-02-27 12:28:11.407 058 11504.93 201.55 52481.09 88888.00 2018-02-27 12:28:11.907 058 11504.92 201.58 52481.12 88888.00 2018-02-27 12:28:12.407 058 11504.94 201.60 52481.16 88888.00 2018-02-27 12:28:12.907 058 11505.02 201.56 52481.14 88888.00 2018-02-27 12:28:13.407 058 11505.03 201.58 52481.13 88888.00 2018-02-27 12:28:13.907 058 11504.99 201.57 52481.12 88888.00 2018-02-27 12:28:14.407 058 11504.97 201.57 52481.13 88888.00 2018-02-27 12:28:14.907 058 11504.96 201.55 52481.13 88888.00 2018-02-27 12:28:15.407 058 11504.89 201.48 52481.14 88888.00 2018-02-27 12:28:15.907 058 11504.81 201.44 52481.09 88888.00 2018-02-27 12:28:16.407 058 11504.81 201.49 52481.11 88888.00 2018-02-27 12:28:16.907 058 11504.81 201.53 52481.09 88888.00 2018-02-27 12:28:17.407 058 11504.78 201.53 52481.12 88888.00 2018-02-27 12:28:17.907 058 11504.79 201.55 52481.12 88888.00 2018-02-27 12:28:18.407 058 11504.80 201.49 52481.12 88888.00 2018-02-27 12:28:18.907 058 11504.77 201.41 52481.06 88888.00 2018-02-27 12:28:19.407 058 11504.72 201.37 52481.11 88888.00 2018-02-27 12:28:19.907 058 11504.68 201.36 52481.12 88888.00 2018-02-27 12:28:20.407 058 11504.77 201.32 52481.09 88888.00 2018-02-27 12:28:20.907 058 11504.84 201.28 52481.06 88888.00 2018-02-27 12:28:21.407 058 11504.87 201.32 52481.04 88888.00 2018-02-27 12:28:21.907 058 11504.86 201.33 52481.04 88888.00 2018-02-27 12:28:22.407 058 11504.89 201.33 52480.98 88888.00 2018-02-27 12:28:22.907 058 11504.95 201.31 52480.99 88888.00 2018-02-27 12:28:23.407 058 11505.01 201.29 52480.96 88888.00 2018-02-27 12:28:23.907 058 11505.07 201.30 52480.97 88888.00 2018-02-27 12:28:24.407 058 11505.11 201.27 52480.96 88888.00 2018-02-27 12:28:24.907 058 11505.16 201.30 52480.94 88888.00 2018-02-27 12:28:25.407 058 11505.22 201.36 52480.88 88888.00 2018-02-27 12:28:25.907 058 11505.32 201.40 52480.87 88888.00 2018-02-27 12:28:26.407 058 11505.30 201.40 52480.89 88888.00 2018-02-27 12:28:26.907 058 11505.24 201.42 52480.89 88888.00 2018-02-27 12:28:27.408 058 11505.21 201.43 52480.89 88888.00 2018-02-27 12:28:27.908 058 11505.23 201.43 52480.93 88888.00 2018-02-27 12:28:28.408 058 11505.25 201.47 52480.86 88888.00 2018-02-27 12:28:28.908 058 11505.30 201.53 52480.86 88888.00 2018-02-27 12:28:29.408 058 11505.27 201.58 52480.88 88888.00 2018-02-27 12:28:29.908 058 11505.27 201.63 52480.86 88888.00 2018-02-27 12:28:30.408 058 11505.28 201.69 52480.86 88888.00 2018-02-27 12:28:30.908 058 11505.19 201.72 52480.88 88888.00 2018-02-27 12:28:31.408 058 11505.14 201.71 52480.88 88888.00 2018-02-27 12:28:31.908 058 11505.11 201.70 52480.85 88888.00 2018-02-27 12:28:32.408 058 11505.07 201.80 52480.85 88888.00 2018-02-27 12:28:32.908 058 11505.06 201.82 52480.82 88888.00 2018-02-27 12:28:33.408 058 11505.06 201.76 52480.85 88888.00 2018-02-27 12:28:33.908 058 11505.07 201.78 52480.86 88888.00 2018-02-27 12:28:34.408 058 11505.11 201.82 52480.81 88888.00 2018-02-27 12:28:34.908 058 11505.06 201.85 52480.80 88888.00 2018-02-27 12:28:35.408 058 11505.05 201.92 52480.81 88888.00 2018-02-27 12:28:35.908 058 11505.01 201.97 52480.82 88888.00 2018-02-27 12:28:36.408 058 11505.06 201.92 52480.86 88888.00 2018-02-27 12:28:36.908 058 11505.03 201.94 52480.90 88888.00 2018-02-27 12:28:37.408 058 11504.80 201.92 52480.93 88888.00 2018-02-27 12:28:37.908 058 11504.77 202.01 52480.96 88888.00 2018-02-27 12:28:38.408 058 11504.81 202.01 52480.94 88888.00 2018-02-27 12:28:38.908 058 11504.84 202.01 52480.90 88888.00 2018-02-27 12:28:39.408 058 11504.82 202.02 52480.89 88888.00 2018-02-27 12:28:39.908 058 11504.78 202.02 52480.91 88888.00 2018-02-27 12:28:40.408 058 11504.77 202.09 52480.95 88888.00 2018-02-27 12:28:40.908 058 11504.76 202.12 52480.96 88888.00 2018-02-27 12:28:41.408 058 11504.73 202.17 52480.99 88888.00 2018-02-27 12:28:41.908 058 11504.66 202.16 52481.00 88888.00 2018-02-27 12:28:42.408 058 11504.67 202.11 52481.00 88888.00 2018-02-27 12:28:42.908 058 11504.68 202.16 52481.00 88888.00 2018-02-27 12:28:43.408 058 11504.75 202.17 52480.98 88888.00 2018-02-27 12:28:43.908 058 11504.84 202.23 52480.97 88888.00 2018-02-27 12:28:44.408 058 11504.84 202.20 52481.00 88888.00 2018-02-27 12:28:44.908 058 11504.70 202.20 52480.98 88888.00 2018-02-27 12:28:45.408 058 11504.62 202.24 52481.00 88888.00 2018-02-27 12:28:45.908 058 11504.62 202.21 52481.03 88888.00 2018-02-27 12:28:46.408 058 11504.67 202.24 52481.05 88888.00 2018-02-27 12:28:46.908 058 11504.70 202.25 52481.04 88888.00 2018-02-27 12:28:47.408 058 11504.75 202.27 52481.04 88888.00 2018-02-27 12:28:47.908 058 11504.76 202.28 52481.05 88888.00 2018-02-27 12:28:48.408 058 11504.68 202.28 52481.08 88888.00 2018-02-27 12:28:48.908 058 11504.67 202.20 52481.07 88888.00 2018-02-27 12:28:49.408 058 11504.66 202.20 52481.08 88888.00 2018-02-27 12:28:49.908 058 11504.70 202.20 52481.09 88888.00 2018-02-27 12:28:50.408 058 11504.72 202.21 52481.09 88888.00 2018-02-27 12:28:50.908 058 11504.73 202.15 52481.13 88888.00 2018-02-27 12:28:51.408 058 11504.75 202.11 52481.16 88888.00 2018-02-27 12:28:51.908 058 11504.84 202.12 52481.16 88888.00 2018-02-27 12:28:52.408 058 11504.90 202.08 52481.15 88888.00 2018-02-27 12:28:52.908 058 11504.92 202.07 52481.12 88888.00 2018-02-27 12:28:53.408 058 11504.96 202.07 52481.15 88888.00 2018-02-27 12:28:53.908 058 11504.96 202.08 52481.17 88888.00 2018-02-27 12:28:54.408 058 11504.99 202.07 52481.13 88888.00 2018-02-27 12:28:54.908 058 11505.10 202.04 52481.08 88888.00 2018-02-27 12:28:55.408 058 11505.20 202.02 52481.11 88888.00 2018-02-27 12:28:55.908 058 11505.20 202.05 52481.13 88888.00 2018-02-27 12:28:56.408 058 11505.19 202.07 52481.13 88888.00 2018-02-27 12:28:56.908 058 11505.04 202.07 52481.14 88888.00 2018-02-27 12:28:57.408 058 11504.96 202.06 52481.16 88888.00 2018-02-27 12:28:57.908 058 11504.96 202.07 52481.21 88888.00 2018-02-27 12:28:58.408 058 11504.95 201.98 52481.18 88888.00 2018-02-27 12:28:58.908 058 11504.95 202.00 52481.21 88888.00 2018-02-27 12:28:59.408 058 11504.94 202.05 52481.18 88888.00 2018-02-27 12:28:59.908 058 11504.93 201.98 52481.16 88888.00 2018-02-27 12:29:00.408 058 11504.92 201.95 52481.17 88888.00 2018-02-27 12:29:00.908 058 11504.87 201.98 52481.15 88888.00 2018-02-27 12:29:01.408 058 11504.84 202.01 52481.20 88888.00 2018-02-27 12:29:01.908 058 11504.80 201.97 52481.16 88888.00 2018-02-27 12:29:02.408 058 11504.71 201.96 52481.14 88888.00 2018-02-27 12:29:02.908 058 11504.68 201.91 52481.17 88888.00 2018-02-27 12:29:03.408 058 11504.71 201.82 52481.23 88888.00 2018-02-27 12:29:03.908 058 11504.68 201.81 52481.24 88888.00 2018-02-27 12:29:04.408 058 11504.71 201.79 52481.26 88888.00 2018-02-27 12:29:04.908 058 11504.72 201.71 52481.23 88888.00 2018-02-27 12:29:05.408 058 11504.75 201.62 52481.22 88888.00 2018-02-27 12:29:05.908 058 11504.79 201.63 52481.22 88888.00 2018-02-27 12:29:06.408 058 11504.77 201.61 52481.23 88888.00 2018-02-27 12:29:06.908 058 11504.76 201.57 52481.25 88888.00 2018-02-27 12:29:07.408 058 11504.76 201.57 52481.29 88888.00 2018-02-27 12:29:07.908 058 11504.80 201.52 52481.32 88888.00 2018-02-27 12:29:08.408 058 11504.77 201.52 52481.32 88888.00 2018-02-27 12:29:08.908 058 11504.70 201.53 52481.33 88888.00 2018-02-27 12:29:09.408 058 11504.73 201.50 52481.39 88888.00 2018-02-27 12:29:09.908 058 11504.73 201.50 52481.43 88888.00 2018-02-27 12:29:10.408 058 11504.77 201.48 52481.41 88888.00 2018-02-27 12:29:10.908 058 11504.82 201.36 52481.39 88888.00 2018-02-27 12:29:11.408 058 11504.84 201.33 52481.40 88888.00 2018-02-27 12:29:11.908 058 11504.82 201.33 52481.43 88888.00 2018-02-27 12:29:12.408 058 11504.77 201.34 52481.46 88888.00 2018-02-27 12:29:12.908 058 11504.77 201.31 52481.44 88888.00 2018-02-27 12:29:13.408 058 11504.73 201.27 52481.47 88888.00 2018-02-27 12:29:13.908 058 11504.75 201.23 52481.47 88888.00 2018-02-27 12:29:14.408 058 11504.72 201.17 52481.48 88888.00 2018-02-27 12:29:14.908 058 11504.73 201.19 52481.47 88888.00 2018-02-27 12:29:15.408 058 11504.72 201.14 52481.49 88888.00 2018-02-27 12:29:15.908 058 11504.71 201.15 52481.50 88888.00 2018-02-27 12:29:16.408 058 11504.77 201.18 52481.49 88888.00 2018-02-27 12:29:16.908 058 11504.75 201.09 52481.48 88888.00 2018-02-27 12:29:17.408 058 11504.73 201.02 52481.49 88888.00 2018-02-27 12:29:17.908 058 11504.76 201.01 52481.50 88888.00 2018-02-27 12:29:18.408 058 11504.75 200.98 52481.51 88888.00 2018-02-27 12:29:18.908 058 11504.73 200.91 52481.50 88888.00 2018-02-27 12:29:19.408 058 11504.72 200.86 52481.51 88888.00 2018-02-27 12:29:19.908 058 11504.71 200.90 52481.53 88888.00 2018-02-27 12:29:20.408 058 11504.76 200.81 52481.49 88888.00 2018-02-27 12:29:20.908 058 11504.80 200.78 52481.50 88888.00 2018-02-27 12:29:21.408 058 11504.86 200.73 52481.51 88888.00 2018-02-27 12:29:21.908 058 11504.85 200.75 52481.55 88888.00 2018-02-27 12:29:22.408 058 11504.87 200.74 52481.56 88888.00 2018-02-27 12:29:22.908 058 11504.90 200.75 52481.55 88888.00 2018-02-27 12:29:23.408 058 11504.98 200.75 52481.51 88888.00 2018-02-27 12:29:23.908 058 11505.04 200.78 52481.51 88888.00 2018-02-27 12:29:24.408 058 11505.04 200.74 52481.51 88888.00 2018-02-27 12:29:24.908 058 11505.03 200.73 52481.50 88888.00 2018-02-27 12:29:25.408 058 11504.96 200.76 52481.49 88888.00 2018-02-27 12:29:25.908 058 11504.97 200.82 52481.49 88888.00 2018-02-27 12:29:26.408 058 11505.02 200.82 52481.48 88888.00 2018-02-27 12:29:26.908 058 11505.03 200.83 52481.46 88888.00 2018-02-27 12:29:27.408 058 11505.02 200.83 52481.42 88888.00 2018-02-27 12:29:27.908 058 11504.94 200.82 52481.41 88888.00 2018-02-27 12:29:28.408 058 11504.90 200.82 52481.38 88888.00 2018-02-27 12:29:28.908 058 11504.93 200.82 52481.37 88888.00 2018-02-27 12:29:29.408 058 11504.94 200.81 52481.33 88888.00 2018-02-27 12:29:29.908 058 11504.93 200.79 52481.32 88888.00 2018-02-27 12:29:30.408 058 11504.92 200.73 52481.32 88888.00 2018-02-27 12:29:30.908 058 11504.94 200.75 52481.35 88888.00 2018-02-27 12:29:31.408 058 11504.92 200.72 52481.34 88888.00 2018-02-27 12:29:31.908 058 11504.94 200.80 52481.31 88888.00 2018-02-27 12:29:32.408 058 11504.95 200.84 52481.26 88888.00 2018-02-27 12:29:32.908 058 11505.02 200.89 52481.25 88888.00 2018-02-27 12:29:33.408 058 11505.03 200.89 52481.23 88888.00 2018-02-27 12:29:33.908 058 11505.04 200.82 52481.22 88888.00 2018-02-27 12:29:34.408 058 11505.08 200.82 52481.25 88888.00 2018-02-27 12:29:34.908 058 11505.10 200.90 52481.24 88888.00 2018-02-27 12:29:35.408 058 11505.12 200.91 52481.21 88888.00 2018-02-27 12:29:35.908 058 11505.15 200.90 52481.18 88888.00 2018-02-27 12:29:36.408 058 11505.27 200.94 52481.17 88888.00 2018-02-27 12:29:36.908 058 11505.29 200.98 52481.09 88888.00 2018-02-27 12:29:37.408 058 11505.31 200.98 52481.07 88888.00 2018-02-27 12:29:37.908 058 11505.29 201.01 52481.08 88888.00 2018-02-27 12:29:38.408 058 11505.32 201.04 52481.08 88888.00 2018-02-27 12:29:38.908 058 11505.29 201.09 52481.08 88888.00 2018-02-27 12:29:39.408 058 11505.28 201.15 52481.02 88888.00 2018-02-27 12:29:39.908 058 11505.28 201.14 52480.97 88888.00 2018-02-27 12:29:40.408 058 11505.24 201.13 52480.94 88888.00 2018-02-27 12:29:40.908 058 11505.32 201.11 52480.90 88888.00 2018-02-27 12:29:41.408 058 11505.37 201.10 52480.88 88888.00 2018-02-27 12:29:41.908 058 11505.36 201.09 52480.85 88888.00 2018-02-27 12:29:42.408 058 11505.38 201.08 52480.82 88888.00 2018-02-27 12:29:42.908 058 11505.46 201.08 52480.77 88888.00 2018-02-27 12:29:43.408 058 11505.42 201.07 52480.75 88888.00 2018-02-27 12:29:43.908 058 11505.47 201.09 52480.71 88888.00 2018-02-27 12:29:44.408 058 11505.51 201.07 52480.65 88888.00 2018-02-27 12:29:44.908 058 11505.57 201.07 52480.67 88888.00 2018-02-27 12:29:45.408 058 11505.56 201.08 52480.69 88888.00 2018-02-27 12:29:45.908 058 11505.60 201.09 52480.68 88888.00 2018-02-27 12:29:46.408 058 11505.68 201.15 52480.65 88888.00 2018-02-27 12:29:46.908 058 11505.69 201.17 52480.64 88888.00 2018-02-27 12:29:47.408 058 11505.74 201.18 52480.65 88888.00 2018-02-27 12:29:47.908 058 11505.77 201.19 52480.64 88888.00 2018-02-27 12:29:48.408 058 11505.85 201.21 52480.63 88888.00 2018-02-27 12:29:48.908 058 11505.86 201.23 52480.62 88888.00 2018-02-27 12:29:49.408 058 11505.89 201.21 52480.61 88888.00 2018-02-27 12:29:49.908 058 11505.95 201.20 52480.60 88888.00 2018-02-27 12:29:50.408 058 11505.98 201.17 52480.59 88888.00 2018-02-27 12:29:50.908 058 11506.00 201.24 52480.59 88888.00 2018-02-27 12:29:51.408 058 11506.04 201.24 52480.56 88888.00 2018-02-27 12:29:51.908 058 11506.10 201.20 52480.53 88888.00 2018-02-27 12:29:52.408 058 11506.16 201.20 52480.58 88888.00 2018-02-27 12:29:52.908 058 11506.26 201.17 52480.55 88888.00 2018-02-27 12:29:53.408 058 11506.26 201.20 52480.52 88888.00 2018-02-27 12:29:53.908 058 11506.29 201.22 52480.55 88888.00 2018-02-27 12:29:54.408 058 11506.37 201.20 52480.59 88888.00 2018-02-27 12:29:54.908 058 11506.43 201.23 52480.58 88888.00 2018-02-27 12:29:55.408 058 11506.46 201.23 52480.55 88888.00 2018-02-27 12:29:55.908 058 11506.46 201.20 52480.61 88888.00 2018-02-27 12:29:56.408 058 11506.47 201.18 52480.63 88888.00 2018-02-27 12:29:56.908 058 11506.55 201.11 52480.67 88888.00 2018-02-27 12:29:57.408 058 11506.61 201.07 52480.64 88888.00 2018-02-27 12:29:57.908 058 11506.72 201.04 52480.60 88888.00 2018-02-27 12:29:58.408 058 11506.79 200.98 52480.55 88888.00 2018-02-27 12:29:58.908 058 11506.86 200.98 52480.56 88888.00 2018-02-27 12:29:59.408 058 11506.89 200.94 52480.59 88888.00 2018-02-27 12:29:59.908 058 11506.88 200.92 52480.56 88888.00 2018-02-27 12:30:00.408 058 11506.86 200.92 52480.59 88888.00 2018-02-27 12:30:00.908 058 11506.88 200.86 52480.61 88888.00 2018-02-27 12:30:01.408 058 11506.92 200.79 52480.59 88888.00 2018-02-27 12:30:01.908 058 11507.00 200.72 52480.55 88888.00 2018-02-27 12:30:02.408 058 11507.09 200.71 52480.58 88888.00 2018-02-27 12:30:02.908 058 11507.13 200.62 52480.58 88888.00 2018-02-27 12:30:03.408 058 11507.12 200.52 52480.59 88888.00 2018-02-27 12:30:03.908 058 11507.10 200.53 52480.61 88888.00 2018-02-27 12:30:04.408 058 11507.14 200.47 52480.58 88888.00 2018-02-27 12:30:04.908 058 11507.18 200.43 52480.56 88888.00 2018-02-27 12:30:05.408 058 11507.15 200.33 52480.54 88888.00 2018-02-27 12:30:05.908 058 11507.15 200.25 52480.54 88888.00 2018-02-27 12:30:06.408 058 11507.17 200.20 52480.55 88888.00 2018-02-27 12:30:06.908 058 11507.21 200.18 52480.56 88888.00 2018-02-27 12:30:07.408 058 11507.27 200.12 52480.58 88888.00 2018-02-27 12:30:07.908 058 11507.32 200.10 52480.55 88888.00 2018-02-27 12:30:08.408 058 11507.29 200.04 52480.56 88888.00 2018-02-27 12:30:08.908 058 11507.26 199.94 52480.59 88888.00 2018-02-27 12:30:09.408 058 11507.33 199.88 52480.59 88888.00 2018-02-27 12:30:09.908 058 11507.39 199.84 52480.59 88888.00 2018-02-27 12:30:10.408 058 11507.40 199.78 52480.60 88888.00 2018-02-27 12:30:10.908 058 11507.32 199.75 52480.63 88888.00 2018-02-27 12:30:11.408 058 11507.27 199.72 52480.65 88888.00 2018-02-27 12:30:11.908 058 11507.30 199.67 52480.70 88888.00 2018-02-27 12:30:12.408 058 11507.31 199.65 52480.75 88888.00 2018-02-27 12:30:12.908 058 11507.32 199.66 52480.75 88888.00 2018-02-27 12:30:13.408 058 11507.31 199.57 52480.76 88888.00 2018-02-27 12:30:13.908 058 11507.35 199.57 52480.76 88888.00 2018-02-27 12:30:14.408 058 11507.44 199.49 52480.78 88888.00 2018-02-27 12:30:14.908 058 11507.48 199.47 52480.78 88888.00 2018-02-27 12:30:15.408 058 11507.50 199.46 52480.78 88888.00 2018-02-27 12:30:15.908 058 11507.52 199.47 52480.81 88888.00 2018-02-27 12:30:16.408 058 11507.53 199.36 52480.86 88888.00 2018-02-27 12:30:16.908 058 11507.56 199.34 52480.84 88888.00 2018-02-27 12:30:17.408 058 11507.54 199.36 52480.82 88888.00 2018-02-27 12:30:17.908 058 11507.54 199.33 52480.84 88888.00 2018-02-27 12:30:18.408 058 11507.60 199.26 52480.80 88888.00 2018-02-27 12:30:18.908 058 11507.62 199.21 52480.79 88888.00 2018-02-27 12:30:19.408 058 11507.65 199.16 52480.79 88888.00 2018-02-27 12:30:19.908 058 11507.67 199.15 52480.80 88888.00 2018-02-27 12:30:20.408 058 11507.69 199.17 52480.82 88888.00 2018-02-27 12:30:20.908 058 11507.69 199.13 52480.84 88888.00 2018-02-27 12:30:21.408 058 11507.75 199.13 52480.87 88888.00 2018-02-27 12:30:21.908 058 11507.73 199.09 52480.87 88888.00 2018-02-27 12:30:22.408 058 11507.64 199.00 52480.90 88888.00 2018-02-27 12:30:22.908 058 11507.66 199.03 52480.88 88888.00 2018-02-27 12:30:23.408 058 11507.64 199.01 52480.89 88888.00 2018-02-27 12:30:23.908 058 11507.57 198.98 52480.95 88888.00 2018-02-27 12:30:24.408 058 11507.54 198.95 52480.94 88888.00 2018-02-27 12:30:24.908 058 11507.51 198.96 52480.93 88888.00 2018-02-27 12:30:25.408 058 11507.50 198.88 52480.90 88888.00 2018-02-27 12:30:25.908 058 11507.48 198.89 52480.94 88888.00 2018-02-27 12:30:26.408 058 11507.49 198.91 52480.98 88888.00 2018-02-27 12:30:26.908 058 11507.38 198.81 52480.96 88888.00 2018-02-27 12:30:27.408 058 11507.30 198.76 52480.89 88888.00 2018-02-27 12:30:27.908 058 11507.31 198.72 52480.89 88888.00 2018-02-27 12:30:28.408 058 11507.25 198.70 52480.93 88888.00 2018-02-27 12:30:28.908 058 11507.17 198.67 52480.95 88888.00 2018-02-27 12:30:29.408 058 11507.14 198.62 52480.94 88888.00 2018-02-27 12:30:29.908 058 11507.05 198.59 52480.93 88888.00 2018-02-27 12:30:30.408 058 11507.04 198.52 52480.94 88888.00 2018-02-27 12:30:30.908 058 11507.10 198.48 52480.86 88888.00 2018-02-27 12:30:31.408 058 11507.04 198.46 52480.88 88888.00 2018-02-27 12:30:31.908 058 11507.06 198.42 52480.87 88888.00 2018-02-27 12:30:32.408 058 11507.12 198.40 52480.85 88888.00 2018-02-27 12:30:32.908 058 11507.07 198.41 52480.82 88888.00 2018-02-27 12:30:33.408 058 11507.06 198.43 52480.82 88888.00 2018-02-27 12:30:33.908 058 11506.96 198.39 52480.85 88888.00 2018-02-27 12:30:34.408 058 11506.92 198.34 52480.87 88888.00 2018-02-27 12:30:34.908 058 11506.96 198.33 52480.87 88888.00 2018-02-27 12:30:35.408 058 11506.99 198.34 52480.85 88888.00 2018-02-27 12:30:35.908 058 11507.00 198.37 52480.80 88888.00 2018-02-27 12:30:36.408 058 11507.00 198.41 52480.80 88888.00 2018-02-27 12:30:36.908 058 11507.01 198.46 52480.84 88888.00 2018-02-27 12:30:37.408 058 11506.98 198.43 52480.85 88888.00 2018-02-27 12:30:37.908 058 11506.99 198.48 52480.88 88888.00 2018-02-27 12:30:38.408 058 11507.04 198.61 52480.88 88888.00 2018-02-27 12:30:38.908 058 11507.05 198.66 52480.88 88888.00 2018-02-27 12:30:39.408 058 11507.07 198.67 52480.82 88888.00 2018-02-27 12:30:39.908 058 11507.14 198.68 52480.81 88888.00 2018-02-27 12:30:40.408 058 11507.13 198.68 52480.84 88888.00 2018-02-27 12:30:40.908 058 11507.12 198.72 52480.86 88888.00 2018-02-27 12:30:41.408 058 11507.14 198.76 52480.85 88888.00 2018-02-27 12:30:41.908 058 11507.20 198.81 52480.80 88888.00 2018-02-27 12:30:42.408 058 11507.16 198.85 52480.79 88888.00 2018-02-27 12:30:42.908 058 11507.09 198.85 52480.81 88888.00 2018-02-27 12:30:43.408 058 11507.09 198.82 52480.81 88888.00 2018-02-27 12:30:43.908 058 11507.04 198.81 52480.80 88888.00 2018-02-27 12:30:44.408 058 11506.99 198.87 52480.81 88888.00 2018-02-27 12:30:44.908 058 11507.01 198.86 52480.76 88888.00 2018-02-27 12:30:45.408 058 11507.03 198.86 52480.77 88888.00 2018-02-27 12:30:45.908 058 11507.04 198.89 52480.79 88888.00 2018-02-27 12:30:46.408 058 11507.01 198.91 52480.76 88888.00 2018-02-27 12:30:46.908 058 11507.00 198.92 52480.73 88888.00 2018-02-27 12:30:47.408 058 11506.90 198.92 52480.68 88888.00 2018-02-27 12:30:47.908 058 11506.90 198.96 52480.63 88888.00 2018-02-27 12:30:48.408 058 11506.94 198.96 52480.64 88888.00 2018-02-27 12:30:48.908 058 11506.90 198.96 52480.64 88888.00 2018-02-27 12:30:49.408 058 11506.83 198.96 52480.65 88888.00 2018-02-27 12:30:49.908 058 11506.80 198.99 52480.68 88888.00 2018-02-27 12:30:50.408 058 11506.82 199.03 52480.70 88888.00 2018-02-27 12:30:50.908 058 11506.81 199.06 52480.70 88888.00 2018-02-27 12:30:51.408 058 11506.78 199.10 52480.72 88888.00 2018-02-27 12:30:51.908 058 11506.73 199.10 52480.72 88888.00 2018-02-27 12:30:52.408 058 11506.71 199.16 52480.72 88888.00 2018-02-27 12:30:52.908 058 11506.72 199.26 52480.72 88888.00 2018-02-27 12:30:53.408 058 11506.71 199.31 52480.70 88888.00 2018-02-27 12:30:53.908 058 11506.74 199.34 52480.69 88888.00 2018-02-27 12:30:54.408 058 11506.79 199.30 52480.72 88888.00 2018-02-27 12:30:54.908 058 11506.73 199.30 52480.79 88888.00 2018-02-27 12:30:55.408 058 11506.74 199.30 52480.75 88888.00 2018-02-27 12:30:55.908 058 11506.72 199.30 52480.68 88888.00 2018-02-27 12:30:56.408 058 11506.71 199.36 52480.70 88888.00 2018-02-27 12:30:56.908 058 11506.75 199.35 52480.75 88888.00 2018-02-27 12:30:57.408 058 11506.79 199.34 52480.77 88888.00 2018-02-27 12:30:57.908 058 11506.81 199.33 52480.81 88888.00 2018-02-27 12:30:58.408 058 11506.82 199.30 52480.82 88888.00 2018-02-27 12:30:58.908 058 11506.83 199.36 52480.79 88888.00 2018-02-27 12:30:59.408 058 11506.78 199.35 52480.80 88888.00 2018-02-27 12:30:59.908 058 11506.83 199.33 52480.84 88888.00 2018-02-27 12:31:00.408 058 11506.95 199.33 52480.84 88888.00 2018-02-27 12:31:00.908 058 11506.98 199.35 52480.85 88888.00 2018-02-27 12:31:01.408 058 11507.01 199.37 52480.87 88888.00 2018-02-27 12:31:01.908 058 11507.12 199.33 52480.84 88888.00 2018-02-27 12:31:02.408 058 11507.13 199.28 52480.80 88888.00 2018-02-27 12:31:02.908 058 11507.13 199.23 52480.81 88888.00 2018-02-27 12:31:03.408 058 11507.17 199.24 52480.84 88888.00 2018-02-27 12:31:03.908 058 11507.21 199.26 52480.81 88888.00 2018-02-27 12:31:04.408 058 11507.27 199.25 52480.80 88888.00 2018-02-27 12:31:04.908 058 11507.38 199.21 52480.80 88888.00 2018-02-27 12:31:05.408 058 11507.41 199.21 52480.76 88888.00 2018-02-27 12:31:05.908 058 11507.40 199.13 52480.78 88888.00 2018-02-27 12:31:06.408 058 11507.42 199.05 52480.82 88888.00 2018-02-27 12:31:06.908 058 11507.44 199.08 52480.81 88888.00 2018-02-27 12:31:07.408 058 11507.43 199.06 52480.84 88888.00 2018-02-27 12:31:07.908 058 11507.45 198.98 52480.81 88888.00 2018-02-27 12:31:08.408 058 11507.51 198.90 52480.86 88888.00 2018-02-27 12:31:08.908 058 11507.53 198.85 52480.85 88888.00 2018-02-27 12:31:09.408 058 11507.58 198.78 52480.81 88888.00 2018-02-27 12:31:09.908 058 11507.64 198.69 52480.79 88888.00 2018-02-27 12:31:10.408 058 11507.67 198.63 52480.78 88888.00 2018-02-27 12:31:10.908 058 11507.73 198.58 52480.79 88888.00 2018-02-27 12:31:11.408 058 11507.77 198.51 52480.77 88888.00 2018-02-27 12:31:11.908 058 11507.77 198.49 52480.77 88888.00 2018-02-27 12:31:12.408 058 11507.74 198.39 52480.82 88888.00 2018-02-27 12:31:12.908 058 11507.78 198.30 52480.81 88888.00 2018-02-27 12:31:13.408 058 11507.83 198.22 52480.79 88888.00 2018-02-27 12:31:13.908 058 11507.83 198.24 52480.77 88888.00 2018-02-27 12:31:14.408 058 11507.85 198.20 52480.75 88888.00 2018-02-27 12:31:14.908 058 11507.87 198.13 52480.80 88888.00 2018-02-27 12:31:15.408 058 11507.87 198.05 52480.80 88888.00 2018-02-27 12:31:15.908 058 11507.92 198.02 52480.79 88888.00 2018-02-27 12:31:16.408 058 11507.92 197.97 52480.79 88888.00 2018-02-27 12:31:16.908 058 11507.89 197.92 52480.86 88888.00 2018-02-27 12:31:17.408 058 11507.92 197.89 52480.87 88888.00 2018-02-27 12:31:17.908 058 11507.97 197.87 52480.84 88888.00 2018-02-27 12:31:18.408 058 11507.96 197.81 52480.86 88888.00 2018-02-27 12:31:18.908 058 11508.00 197.73 52480.84 88888.00 2018-02-27 12:31:19.408 058 11508.06 197.69 52480.82 88888.00 2018-02-27 12:31:19.908 058 11508.10 197.63 52480.87 88888.00 2018-02-27 12:31:20.408 058 11508.06 197.60 52480.85 88888.00 2018-02-27 12:31:20.908 058 11508.10 197.50 52480.85 88888.00 2018-02-27 12:31:21.408 058 11508.09 197.42 52480.86 88888.00 2018-02-27 12:31:21.908 058 11508.02 197.39 52480.87 88888.00 2018-02-27 12:31:22.409 058 11508.00 197.32 52480.85 88888.00 2018-02-27 12:31:22.909 058 11508.06 197.25 52480.84 88888.00 2018-02-27 12:31:23.409 058 11508.10 197.20 52480.87 88888.00 2018-02-27 12:31:23.909 058 11508.11 197.13 52480.89 88888.00 2018-02-27 12:31:24.409 058 11508.10 197.05 52480.91 88888.00 2018-02-27 12:31:24.909 058 11508.06 197.03 52480.91 88888.00 2018-02-27 12:31:25.409 058 11508.12 197.01 52480.88 88888.00 2018-02-27 12:31:25.909 058 11508.14 197.01 52480.86 88888.00 2018-02-27 12:31:26.409 058 11508.12 197.00 52480.87 88888.00 2018-02-27 12:31:26.909 058 11508.14 196.98 52480.88 88888.00 2018-02-27 12:31:27.409 058 11508.22 196.97 52480.85 88888.00 2018-02-27 12:31:27.909 058 11508.23 196.94 52480.85 88888.00 2018-02-27 12:31:28.409 058 11508.22 196.90 52480.84 88888.00 2018-02-27 12:31:28.909 058 11508.23 196.83 52480.81 88888.00 2018-02-27 12:31:29.409 058 11508.21 196.84 52480.81 88888.00 2018-02-27 12:31:29.909 058 11508.22 196.84 52480.80 88888.00 2018-02-27 12:31:30.409 058 11508.26 196.79 52480.80 88888.00 2018-02-27 12:31:30.909 058 11508.28 196.75 52480.84 88888.00 2018-02-27 12:31:31.409 058 11508.33 196.72 52480.84 88888.00 2018-02-27 12:31:31.909 058 11508.33 196.71 52480.82 88888.00 2018-02-27 12:31:32.409 058 11508.32 196.71 52480.81 88888.00 2018-02-27 12:31:32.909 058 11508.32 196.73 52480.80 88888.00 2018-02-27 12:31:33.409 058 11508.31 196.75 52480.82 88888.00 2018-02-27 12:31:33.909 058 11508.32 196.81 52480.81 88888.00 2018-02-27 12:31:34.409 058 11508.39 196.81 52480.76 88888.00 2018-02-27 12:31:34.909 058 11508.44 196.82 52480.73 88888.00 2018-02-27 12:31:35.409 058 11508.45 196.79 52480.71 88888.00 2018-02-27 12:31:35.909 058 11508.48 196.85 52480.69 88888.00 2018-02-27 12:31:36.409 058 11508.53 196.86 52480.70 88888.00 2018-02-27 12:31:36.909 058 11508.49 196.83 52480.70 88888.00 2018-02-27 12:31:37.409 058 11508.44 196.85 52480.69 88888.00 2018-02-27 12:31:37.909 058 11508.41 196.88 52480.68 88888.00 2018-02-27 12:31:38.409 058 11508.45 196.87 52480.69 88888.00 2018-02-27 12:31:38.909 058 11508.49 196.87 52480.68 88888.00 2018-02-27 12:31:39.409 058 11508.56 196.94 52480.69 88888.00 2018-02-27 12:31:39.909 058 11508.54 196.98 52480.67 88888.00 2018-02-27 12:31:40.409 058 11508.55 196.98 52480.65 88888.00 2018-02-27 12:31:40.909 058 11508.57 196.91 52480.65 88888.00 2018-02-27 12:31:41.409 058 11508.59 196.86 52480.63 88888.00 2018-02-27 12:31:41.909 058 11508.56 196.90 52480.62 88888.00 2018-02-27 12:31:42.409 058 11508.62 196.95 52480.63 88888.00 2018-02-27 12:31:42.909 058 11508.63 196.92 52480.64 88888.00 2018-02-27 12:31:43.409 058 11508.63 196.88 52480.60 88888.00 2018-02-27 12:31:43.909 058 11508.61 196.84 52480.53 88888.00 2018-02-27 12:31:44.409 058 11508.65 196.85 52480.55 88888.00 2018-02-27 12:31:44.909 058 11508.71 196.81 52480.59 88888.00 2018-02-27 12:31:45.409 058 11508.74 196.78 52480.59 88888.00 2018-02-27 12:31:45.909 058 11508.72 196.85 52480.56 88888.00 2018-02-27 12:31:46.409 058 11508.79 196.90 52480.59 88888.00 2018-02-27 12:31:46.909 058 11508.81 196.90 52480.59 88888.00 2018-02-27 12:31:47.409 058 11508.88 196.82 52480.58 88888.00 2018-02-27 12:31:47.909 058 11508.87 196.81 52480.60 88888.00 2018-02-27 12:31:48.409 058 11508.80 196.77 52480.61 88888.00 2018-02-27 12:31:48.909 058 11508.81 196.76 52480.63 88888.00 2018-02-27 12:31:49.409 058 11508.85 196.79 52480.62 88888.00 2018-02-27 12:31:49.909 058 11508.90 196.81 52480.62 88888.00 2018-02-27 12:31:50.409 058 11508.89 196.82 52480.60 88888.00 2018-02-27 12:31:50.909 058 11508.88 196.90 52480.60 88888.00 2018-02-27 12:31:51.409 058 11508.91 196.88 52480.62 88888.00 2018-02-27 12:31:51.909 058 11508.94 196.84 52480.61 88888.00 2018-02-27 12:31:52.409 058 11509.00 196.84 52480.59 88888.00 2018-02-27 12:31:52.909 058 11508.99 196.86 52480.55 88888.00 2018-02-27 12:31:53.409 058 11509.01 196.81 52480.60 88888.00 2018-02-27 12:31:53.909 058 11509.06 196.73 52480.62 88888.00 2018-02-27 12:31:54.409 058 11509.08 196.76 52480.61 88888.00 2018-02-27 12:31:54.909 058 11509.07 196.78 52480.61 88888.00 2018-02-27 12:31:55.409 058 11509.09 196.83 52480.61 88888.00 2018-02-27 12:31:55.909 058 11509.07 196.84 52480.63 88888.00 2018-02-27 12:31:56.409 058 11509.10 196.77 52480.62 88888.00 2018-02-27 12:31:56.909 058 11509.13 196.75 52480.60 88888.00 2018-02-27 12:31:57.409 058 11509.14 196.72 52480.60 88888.00 2018-02-27 12:31:57.909 058 11509.22 196.68 52480.62 88888.00 2018-02-27 12:31:58.409 058 11509.26 196.67 52480.58 88888.00 2018-02-27 12:31:58.909 058 11509.31 196.64 52480.60 88888.00 2018-02-27 12:31:59.409 058 11509.37 196.64 52480.60 88888.00 2018-02-27 12:31:59.909 058 11509.38 196.62 52480.59 88888.00 2018-02-27 12:32:00.409 058 11509.41 196.62 52480.58 88888.00 2018-02-27 12:32:00.909 058 11509.41 196.56 52480.59 88888.00 2018-02-27 12:32:01.409 058 11509.47 196.55 52480.56 88888.00 2018-02-27 12:32:01.909 058 11509.53 196.54 52480.56 88888.00 2018-02-27 12:32:02.409 058 11509.51 196.45 52480.58 88888.00 2018-02-27 12:32:02.909 058 11509.47 196.40 52480.58 88888.00 2018-02-27 12:32:03.409 058 11509.47 196.33 52480.50 88888.00 2018-02-27 12:32:03.909 058 11509.50 196.29 52480.50 88888.00 2018-02-27 12:32:04.409 058 11509.54 196.24 52480.55 88888.00 2018-02-27 12:32:04.909 058 11509.58 196.23 52480.58 88888.00 2018-02-27 12:32:05.409 058 11509.67 196.19 52480.55 88888.00 2018-02-27 12:32:05.909 058 11509.66 196.17 52480.52 88888.00 2018-02-27 12:32:06.409 058 11509.67 196.11 52480.53 88888.00 2018-02-27 12:32:06.909 058 11509.69 196.14 52480.55 88888.00 2018-02-27 12:32:07.409 058 11509.70 196.05 52480.55 88888.00 2018-02-27 12:32:07.909 058 11509.73 195.93 52480.51 88888.00 2018-02-27 12:32:08.409 058 11509.66 195.95 52480.53 88888.00 2018-02-27 12:32:08.909 058 11509.64 195.93 52480.54 88888.00 2018-02-27 12:32:09.409 058 11509.70 195.87 52480.59 88888.00 2018-02-27 12:32:09.909 058 11509.73 195.81 52480.60 88888.00 2018-02-27 12:32:10.409 058 11509.75 195.79 52480.58 88888.00 2018-02-27 12:32:10.909 058 11509.75 195.78 52480.56 88888.00 2018-02-27 12:32:11.409 058 11509.78 195.74 52480.54 88888.00 2018-02-27 12:32:11.909 058 11509.79 195.71 52480.56 88888.00 2018-02-27 12:32:12.409 058 11509.76 195.70 52480.55 88888.00 2018-02-27 12:32:12.909 058 11509.71 195.70 52480.54 88888.00 2018-02-27 12:32:13.409 058 11509.73 195.68 52480.51 88888.00 2018-02-27 12:32:13.909 058 11509.75 195.64 52480.50 88888.00 2018-02-27 12:32:14.409 058 11509.75 195.66 52480.52 88888.00 2018-02-27 12:32:14.909 058 11509.73 195.65 52480.54 88888.00 2018-02-27 12:32:15.409 058 11509.71 195.65 52480.51 88888.00 2018-02-27 12:32:15.909 058 11509.76 195.62 52480.47 88888.00 2018-02-27 12:32:16.409 058 11509.71 195.52 52480.44 88888.00 2018-02-27 12:32:16.909 058 11509.70 195.53 52480.46 88888.00 2018-02-27 12:32:17.409 058 11509.71 195.51 52480.49 88888.00 2018-02-27 12:32:17.909 058 11509.72 195.46 52480.54 88888.00 2018-02-27 12:32:18.409 058 11509.77 195.45 52480.53 88888.00 2018-02-27 12:32:18.909 058 11509.70 195.43 52480.54 88888.00 2018-02-27 12:32:19.409 058 11509.71 195.43 52480.53 88888.00 2018-02-27 12:32:19.909 058 11509.71 195.45 52480.55 88888.00 2018-02-27 12:32:20.409 058 11509.67 195.39 52480.54 88888.00 2018-02-27 12:32:20.909 058 11509.68 195.36 52480.59 88888.00 2018-02-27 12:32:21.409 058 11509.70 195.35 52480.59 88888.00 2018-02-27 12:32:21.909 058 11509.70 195.32 52480.59 88888.00 2018-02-27 12:32:22.409 058 11509.73 195.35 52480.56 88888.00 2018-02-27 12:32:22.909 058 11509.67 195.32 52480.59 88888.00 2018-02-27 12:32:23.409 058 11509.66 195.33 52480.62 88888.00 2018-02-27 12:32:23.909 058 11509.69 195.35 52480.64 88888.00 2018-02-27 12:32:24.409 058 11509.66 195.32 52480.67 88888.00 2018-02-27 12:32:24.909 058 11509.60 195.29 52480.68 88888.00 2018-02-27 12:32:25.409 058 11509.59 195.27 52480.67 88888.00 2018-02-27 12:32:25.909 058 11509.55 195.21 52480.70 88888.00 2018-02-27 12:32:26.409 058 11509.59 195.23 52480.67 88888.00 2018-02-27 12:32:26.909 058 11509.59 195.22 52480.69 88888.00 2018-02-27 12:32:27.409 058 11509.44 195.16 52480.75 88888.00 2018-02-27 12:32:27.909 058 11509.49 195.19 52480.71 88888.00 2018-02-27 12:32:28.409 058 11509.52 195.27 52480.65 88888.00 2018-02-27 12:32:28.909 058 11509.51 195.35 52480.67 88888.00 2018-02-27 12:32:29.409 058 11509.42 195.33 52480.65 88888.00 2018-02-27 12:32:29.909 058 11509.45 195.29 52480.61 88888.00 2018-02-27 12:32:30.409 058 11509.46 195.30 52480.61 88888.00 2018-02-27 12:32:30.909 058 11509.53 195.29 52480.62 88888.00 2018-02-27 12:32:31.409 058 11509.53 195.30 52480.59 88888.00 2018-02-27 12:32:31.909 058 11509.47 195.31 52480.62 88888.00 2018-02-27 12:32:32.409 058 11509.47 195.31 52480.61 88888.00 2018-02-27 12:32:32.909 058 11509.46 195.29 52480.62 88888.00 2018-02-27 12:32:33.409 058 11509.37 195.28 52480.67 88888.00 2018-02-27 12:32:33.909 058 11509.37 195.28 52480.64 88888.00 2018-02-27 12:32:34.409 058 11509.44 195.29 52480.64 88888.00 2018-02-27 12:32:34.909 058 11509.38 195.28 52480.64 88888.00 2018-02-27 12:32:35.409 058 11509.35 195.30 52480.64 88888.00 2018-02-27 12:32:35.909 058 11509.35 195.29 52480.64 88888.00 2018-02-27 12:32:36.409 058 11509.37 195.35 52480.68 88888.00 2018-02-27 12:32:36.909 058 11509.40 195.42 52480.65 88888.00 2018-02-27 12:32:37.409 058 11509.38 195.35 52480.62 88888.00 2018-02-27 12:32:37.909 058 11509.40 195.33 52480.64 88888.00 2018-02-27 12:32:38.409 058 11509.37 195.37 52480.64 88888.00 2018-02-27 12:32:38.909 058 11509.36 195.45 52480.65 88888.00 2018-02-27 12:32:39.409 058 11509.36 195.47 52480.64 88888.00 2018-02-27 12:32:39.909 058 11509.38 195.42 52480.67 88888.00 2018-02-27 12:32:40.409 058 11509.40 195.51 52480.67 88888.00 2018-02-27 12:32:40.909 058 11509.32 195.47 52480.69 88888.00 2018-02-27 12:32:41.409 058 11509.26 195.49 52480.68 88888.00 2018-02-27 12:32:41.909 058 11509.34 195.56 52480.67 88888.00 2018-02-27 12:32:42.409 058 11509.36 195.55 52480.65 88888.00 2018-02-27 12:32:42.909 058 11509.32 195.59 52480.75 88888.00 2018-02-27 12:32:43.409 058 11509.32 195.61 52480.75 88888.00 2018-02-27 12:32:43.909 058 11509.32 195.65 52480.76 88888.00 2018-02-27 12:32:44.409 058 11509.28 195.68 52480.73 88888.00 2018-02-27 12:32:44.909 058 11509.23 195.71 52480.71 88888.00 2018-02-27 12:32:45.409 058 11509.26 195.71 52480.72 88888.00 2018-02-27 12:32:45.909 058 11509.31 195.72 52480.73 88888.00 2018-02-27 12:32:46.409 058 11509.31 195.80 52480.76 88888.00 2018-02-27 12:32:46.909 058 11509.28 195.85 52480.72 88888.00 2018-02-27 12:32:47.409 058 11509.26 195.87 52480.75 88888.00 2018-02-27 12:32:47.909 058 11509.27 195.91 52480.77 88888.00 2018-02-27 12:32:48.409 058 11509.28 195.95 52480.76 88888.00 2018-02-27 12:32:48.909 058 11509.27 195.98 52480.77 88888.00 2018-02-27 12:32:49.409 058 11509.26 196.00 52480.77 88888.00 2018-02-27 12:32:49.909 058 11509.26 196.04 52480.72 88888.00 2018-02-27 12:32:50.409 058 11509.22 196.04 52480.69 88888.00 2018-02-27 12:32:50.909 058 11509.24 196.06 52480.69 88888.00 2018-02-27 12:32:51.409 058 11509.29 196.05 52480.70 88888.00 2018-02-27 12:32:51.909 058 11509.35 196.04 52480.72 88888.00 2018-02-27 12:32:52.409 058 11509.37 196.06 52480.70 88888.00 2018-02-27 12:32:52.909 058 11509.41 196.10 52480.63 88888.00 2018-02-27 12:32:53.409 058 11509.36 196.16 52480.64 88888.00 2018-02-27 12:32:53.909 058 11509.37 196.22 52480.63 88888.00 2018-02-27 12:32:54.409 058 11509.41 196.24 52480.61 88888.00 2018-02-27 12:32:54.909 058 11509.45 196.28 52480.64 88888.00 2018-02-27 12:32:55.409 058 11509.46 196.34 52480.67 88888.00 2018-02-27 12:32:55.909 058 11509.47 196.39 52480.65 88888.00 2018-02-27 12:32:56.409 058 11509.46 196.30 52480.68 88888.00 2018-02-27 12:32:56.909 058 11509.49 196.37 52480.68 88888.00 2018-02-27 12:32:57.409 058 11509.53 196.38 52480.68 88888.00 2018-02-27 12:32:57.909 058 11509.57 196.42 52480.68 88888.00 2018-02-27 12:32:58.409 058 11509.58 196.43 52480.63 88888.00 2018-02-27 12:32:58.909 058 11509.55 196.46 52480.65 88888.00 2018-02-27 12:32:59.409 058 11509.60 196.46 52480.62 88888.00 2018-02-27 12:32:59.909 058 11509.61 196.47 52480.59 88888.00 2018-02-27 12:33:00.409 058 11509.61 196.52 52480.63 88888.00 2018-02-27 12:33:00.909 058 11509.64 196.54 52480.65 88888.00 2018-02-27 12:33:01.409 058 11509.68 196.57 52480.65 88888.00 2018-02-27 12:33:01.909 058 11509.68 196.59 52480.68 88888.00 2018-02-27 12:33:02.409 058 11509.69 196.64 52480.68 88888.00 2018-02-27 12:33:02.909 058 11509.72 196.67 52480.64 88888.00 2018-02-27 12:33:03.409 058 11509.72 196.72 52480.63 88888.00 2018-02-27 12:33:03.909 058 11509.70 196.76 52480.65 88888.00 2018-02-27 12:33:04.409 058 11509.72 196.77 52480.61 88888.00 2018-02-27 12:33:04.909 058 11509.75 196.83 52480.59 88888.00 2018-02-27 12:33:05.409 058 11509.80 196.79 52480.60 88888.00 2018-02-27 12:33:05.909 058 11509.84 196.74 52480.62 88888.00 2018-02-27 12:33:06.409 058 11509.84 196.76 52480.61 88888.00 2018-02-27 12:33:06.909 058 11509.90 196.76 52480.59 88888.00 2018-02-27 12:33:07.409 058 11509.93 196.82 52480.53 88888.00 2018-02-27 12:33:07.909 058 11509.92 196.82 52480.51 88888.00 2018-02-27 12:33:08.409 058 11509.89 196.81 52480.50 88888.00 2018-02-27 12:33:08.909 058 11509.93 196.78 52480.56 88888.00 2018-02-27 12:33:09.409 058 11509.93 196.69 52480.62 88888.00 2018-02-27 12:33:09.909 058 11509.94 196.71 52480.65 88888.00 2018-02-27 12:33:10.409 058 11509.95 196.68 52480.61 88888.00 2018-02-27 12:33:10.909 058 11509.93 196.65 52480.61 88888.00 2018-02-27 12:33:11.409 058 11509.95 196.66 52480.61 88888.00 2018-02-27 12:33:11.909 058 11509.98 196.67 52480.56 88888.00 2018-02-27 12:33:12.409 058 11509.99 196.63 52480.55 88888.00 2018-02-27 12:33:12.909 058 11510.01 196.58 52480.53 88888.00 2018-02-27 12:33:13.409 058 11509.99 196.58 52480.52 88888.00 2018-02-27 12:33:13.909 058 11510.02 196.54 52480.56 88888.00 2018-02-27 12:33:14.409 058 11510.04 196.47 52480.62 88888.00 2018-02-27 12:33:14.909 058 11510.04 196.47 52480.64 88888.00 2018-02-27 12:33:15.409 058 11510.08 196.48 52480.59 88888.00 2018-02-27 12:33:15.909 058 11510.11 196.46 52480.54 88888.00 2018-02-27 12:33:16.409 058 11510.11 196.45 52480.55 88888.00 2018-02-27 12:33:16.909 058 11510.08 196.45 52480.55 88888.00 2018-02-27 12:33:17.409 058 11510.11 196.44 52480.54 88888.00 2018-02-27 12:33:17.909 058 11510.08 196.37 52480.54 88888.00 2018-02-27 12:33:18.409 058 11510.07 196.34 52480.61 88888.00 2018-02-27 12:33:18.909 058 11510.06 196.34 52480.62 88888.00 2018-02-27 12:33:19.409 058 11510.10 196.34 52480.65 88888.00 2018-02-27 12:33:19.909 058 11510.13 196.34 52480.63 88888.00 2018-02-27 12:33:20.409 058 11510.13 196.34 52480.63 88888.00 2018-02-27 12:33:20.909 058 11510.12 196.30 52480.65 88888.00 2018-02-27 12:33:21.409 058 11510.11 196.25 52480.68 88888.00 2018-02-27 12:33:21.909 058 11510.12 196.18 52480.69 88888.00 2018-02-27 12:33:22.409 058 11510.13 196.16 52480.70 88888.00 2018-02-27 12:33:22.909 058 11510.13 196.18 52480.69 88888.00 2018-02-27 12:33:23.409 058 11510.11 196.09 52480.62 88888.00 2018-02-27 12:33:23.909 058 11510.12 196.04 52480.61 88888.00 2018-02-27 12:33:24.409 058 11510.15 196.03 52480.61 88888.00 2018-02-27 12:33:24.909 058 11510.15 195.99 52480.63 88888.00 2018-02-27 12:33:25.409 058 11510.15 195.97 52480.68 88888.00 2018-02-27 12:33:25.909 058 11510.13 195.89 52480.67 88888.00 2018-02-27 12:33:26.409 058 11510.13 195.85 52480.64 88888.00 2018-02-27 12:33:26.909 058 11510.21 195.85 52480.58 88888.00 2018-02-27 12:33:27.409 058 11510.23 195.82 52480.63 88888.00 2018-02-27 12:33:27.909 058 11510.15 195.72 52480.63 88888.00 2018-02-27 12:33:28.409 058 11510.11 195.68 52480.60 88888.00 2018-02-27 12:33:28.909 058 11510.14 195.64 52480.61 88888.00 2018-02-27 12:33:29.409 058 11510.12 195.57 52480.59 88888.00 2018-02-27 12:33:29.909 058 11510.14 195.53 52480.60 88888.00 2018-02-27 12:33:30.409 058 11510.15 195.55 52480.62 88888.00 2018-02-27 12:33:30.909 058 11510.14 195.47 52480.69 88888.00 2018-02-27 12:33:31.409 058 11510.10 195.39 52480.70 88888.00 2018-02-27 12:33:31.909 058 11510.08 195.37 52480.63 88888.00 2018-02-27 12:33:32.409 058 11510.07 195.29 52480.64 88888.00 2018-02-27 12:33:32.909 058 11510.07 195.30 52480.61 88888.00 2018-02-27 12:33:33.409 058 11510.06 195.30 52480.64 88888.00 2018-02-27 12:33:33.909 058 11510.05 195.20 52480.64 88888.00 2018-02-27 12:33:34.409 058 11510.06 195.14 52480.67 88888.00 2018-02-27 12:33:34.909 058 11509.97 195.12 52480.63 88888.00 2018-02-27 12:33:35.409 058 11509.95 195.09 52480.64 88888.00 2018-02-27 12:33:35.909 058 11509.93 195.06 52480.63 88888.00 2018-02-27 12:33:36.409 058 11509.95 195.00 52480.59 88888.00 2018-02-27 12:33:36.909 058 11509.89 194.97 52480.53 88888.00 2018-02-27 12:33:37.409 058 11509.86 194.96 52480.52 88888.00 2018-02-27 12:33:37.909 058 11509.90 194.92 52480.49 88888.00 2018-02-27 12:33:38.409 058 11509.89 194.87 52480.53 88888.00 2018-02-27 12:33:38.909 058 11509.82 194.87 52480.58 88888.00 2018-02-27 12:33:39.409 058 11509.70 194.84 52480.55 88888.00 2018-02-27 12:33:39.909 058 11509.62 194.84 52480.53 88888.00 2018-02-27 12:33:40.409 058 11509.55 194.81 52480.54 88888.00 2018-02-27 12:33:40.909 058 11509.59 194.79 52480.58 88888.00 2018-02-27 12:33:41.409 058 11509.54 194.79 52480.62 88888.00 2018-02-27 12:33:41.909 058 11509.47 194.75 52480.64 88888.00 2018-02-27 12:33:42.409 058 11509.46 194.71 52480.67 88888.00 2018-02-27 12:33:42.909 058 11509.45 194.72 52480.65 88888.00 2018-02-27 12:33:43.409 058 11509.43 194.72 52480.63 88888.00 2018-02-27 12:33:43.909 058 11509.41 194.72 52480.63 88888.00 2018-02-27 12:33:44.409 058 11509.36 194.71 52480.69 88888.00 2018-02-27 12:33:44.909 058 11509.32 194.69 52480.64 88888.00 2018-02-27 12:33:45.409 058 11509.34 194.77 52480.64 88888.00 2018-02-27 12:33:45.909 058 11509.31 194.78 52480.67 88888.00 2018-02-27 12:33:46.409 058 11509.20 194.78 52480.68 88888.00 2018-02-27 12:33:46.909 058 11509.14 194.83 52480.73 88888.00 2018-02-27 12:33:47.409 058 11509.16 194.87 52480.73 88888.00 2018-02-27 12:33:47.909 058 11509.14 194.88 52480.75 88888.00 2018-02-27 12:33:48.409 058 11509.15 194.91 52480.75 88888.00 2018-02-27 12:33:48.909 058 11509.11 194.94 52480.76 88888.00 2018-02-27 12:33:49.409 058 11509.06 195.01 52480.71 88888.00 2018-02-27 12:33:49.909 058 11509.01 195.03 52480.73 88888.00 2018-02-27 12:33:50.409 058 11508.99 195.06 52480.71 88888.00 2018-02-27 12:33:50.909 058 11509.07 195.07 52480.62 88888.00 2018-02-27 12:33:51.409 058 11509.07 195.06 52480.60 88888.00 2018-02-27 12:33:51.909 058 11509.01 195.06 52480.61 88888.00 2018-02-27 12:33:52.410 058 11509.02 195.08 52480.62 88888.00 2018-02-27 12:33:52.910 058 11509.05 195.07 52480.63 88888.00 2018-02-27 12:33:53.410 058 11509.03 195.04 52480.67 88888.00 2018-02-27 12:33:53.910 058 11508.98 194.96 52480.70 88888.00 2018-02-27 12:33:54.410 058 11508.98 194.92 52480.67 88888.00 2018-02-27 12:33:54.910 058 11509.03 194.94 52480.68 88888.00 2018-02-27 12:33:55.410 058 11509.07 194.96 52480.63 88888.00 2018-02-27 12:33:55.910 058 11509.06 194.92 52480.64 88888.00 2018-02-27 12:33:56.410 058 11509.08 194.92 52480.65 88888.00 2018-02-27 12:33:56.910 058 11509.05 194.97 52480.60 88888.00 2018-02-27 12:33:57.410 058 11509.01 194.91 52480.62 88888.00 2018-02-27 12:33:57.910 058 11508.99 194.88 52480.61 88888.00 2018-02-27 12:33:58.410 058 11509.00 194.85 52480.68 88888.00 2018-02-27 12:33:58.910 058 11508.94 194.89 52480.70 88888.00 2018-02-27 12:33:59.410 058 11508.91 194.89 52480.65 88888.00 2018-02-27 12:33:59.910 058 11508.85 194.87 52480.70 88888.00 2018-02-27 12:34:00.410 058 11508.83 194.81 52480.69 88888.00 2018-02-27 12:34:00.910 058 11508.88 194.75 52480.64 88888.00 2018-02-27 12:34:01.410 058 11508.89 194.81 52480.61 88888.00 2018-02-27 12:34:01.910 058 11508.89 194.75 52480.56 88888.00 2018-02-27 12:34:02.410 058 11508.83 194.73 52480.61 88888.00 2018-02-27 12:34:02.910 058 11508.78 194.69 52480.64 88888.00 2018-02-27 12:34:03.410 058 11508.75 194.71 52480.65 88888.00 2018-02-27 12:34:03.910 058 11508.73 194.73 52480.60 88888.00 2018-02-27 12:34:04.410 058 11508.74 194.65 52480.56 88888.00 2018-02-27 12:34:04.910 058 11508.74 194.64 52480.60 88888.00 2018-02-27 12:34:05.410 058 11508.68 194.64 52480.64 88888.00 2018-02-27 12:34:05.910 058 11508.65 194.65 52480.64 88888.00 2018-02-27 12:34:06.410 058 11508.65 194.61 52480.64 88888.00 2018-02-27 12:34:06.910 058 11508.66 194.60 52480.63 88888.00 2018-02-27 12:34:07.410 058 11508.70 194.52 52480.60 88888.00 2018-02-27 12:34:07.910 058 11508.70 194.48 52480.65 88888.00 2018-02-27 12:34:08.410 058 11508.64 194.50 52480.63 88888.00 2018-02-27 12:34:08.910 058 11508.67 194.49 52480.56 88888.00 2018-02-27 12:34:09.410 058 11508.67 194.43 52480.60 88888.00 2018-02-27 12:34:09.910 058 11508.64 194.40 52480.60 88888.00 2018-02-27 12:34:10.410 058 11508.63 194.38 52480.56 88888.00 2018-02-27 12:34:10.910 058 11508.70 194.36 52480.53 88888.00 2018-02-27 12:34:11.410 058 11508.70 194.38 52480.53 88888.00 2018-02-27 12:34:11.910 058 11508.67 194.35 52480.53 88888.00 2018-02-27 12:34:12.410 058 11508.62 194.26 52480.54 88888.00 2018-02-27 12:34:12.910 058 11508.58 194.22 52480.56 88888.00 2018-02-27 12:34:13.410 058 11508.61 194.15 52480.54 88888.00 2018-02-27 12:34:13.910 058 11508.57 194.17 52480.55 88888.00 2018-02-27 12:34:14.410 058 11508.59 194.15 52480.55 88888.00 2018-02-27 12:34:14.910 058 11508.70 194.13 52480.55 88888.00 2018-02-27 12:34:15.410 058 11508.68 194.14 52480.59 88888.00 2018-02-27 12:34:15.910 058 11508.71 194.11 52480.59 88888.00 2018-02-27 12:34:16.410 058 11508.84 194.09 52480.54 88888.00 2018-02-27 12:34:16.910 058 11508.89 194.11 52480.52 88888.00 2018-02-27 12:34:17.410 058 11508.92 194.16 52480.58 88888.00 2018-02-27 12:34:17.910 058 11508.94 194.14 52480.56 88888.00 2018-02-27 12:34:18.410 058 11508.85 194.10 52480.53 88888.00 2018-02-27 12:34:18.910 058 11508.87 194.15 52480.54 88888.00 2018-02-27 12:34:19.410 058 11508.97 194.15 52480.52 88888.00 2018-02-27 12:34:19.910 058 11508.96 194.13 52480.47 88888.00 2018-02-27 12:34:20.410 058 11508.91 194.14 52480.46 88888.00 2018-02-27 12:34:20.910 058 11508.90 194.14 52480.47 88888.00 2018-02-27 12:34:21.410 058 11508.91 194.11 52480.53 88888.00 2018-02-27 12:34:21.910 058 11508.89 194.12 52480.52 88888.00 2018-02-27 12:34:22.410 058 11508.89 194.05 52480.51 88888.00 2018-02-27 12:34:22.910 058 11508.89 194.02 52480.52 88888.00 2018-02-27 12:34:23.410 058 11508.88 194.07 52480.50 88888.00 2018-02-27 12:34:23.910 058 11508.90 194.05 52480.51 88888.00 2018-02-27 12:34:24.410 058 11508.85 194.02 52480.58 88888.00 2018-02-27 12:34:24.910 058 11508.87 193.97 52480.56 88888.00 2018-02-27 12:34:25.410 058 11508.84 193.95 52480.52 88888.00 2018-02-27 12:34:25.910 058 11508.82 193.91 52480.53 88888.00 2018-02-27 12:34:26.410 058 11508.79 193.91 52480.51 88888.00 2018-02-27 12:34:26.910 058 11508.79 193.87 52480.52 88888.00 2018-02-27 12:34:27.410 058 11508.84 193.88 52480.53 88888.00 2018-02-27 12:34:27.910 058 11508.87 193.85 52480.50 88888.00 2018-02-27 12:34:28.410 058 11508.85 193.80 52480.51 88888.00 2018-02-27 12:34:28.910 058 11508.87 193.76 52480.46 88888.00 2018-02-27 12:34:29.410 058 11508.84 193.71 52480.45 88888.00 2018-02-27 12:34:29.910 058 11508.90 193.74 52480.43 88888.00 2018-02-27 12:34:30.410 058 11508.85 193.72 52480.44 88888.00 2018-02-27 12:34:30.910 058 11508.80 193.70 52480.43 88888.00 2018-02-27 12:34:31.410 058 11508.75 193.68 52480.47 88888.00 2018-02-27 12:34:31.910 058 11508.74 193.63 52480.47 88888.00 2018-02-27 12:34:32.410 058 11508.84 193.58 52480.47 88888.00 2018-02-27 12:34:32.910 058 11508.87 193.56 52480.50 88888.00 2018-02-27 12:34:33.410 058 11508.84 193.54 52480.50 88888.00 2018-02-27 12:34:33.910 058 11508.93 193.52 52480.49 88888.00 2018-02-27 12:34:34.410 058 11508.96 193.47 52480.51 88888.00 2018-02-27 12:34:34.910 058 11508.98 193.41 52480.51 88888.00 2018-02-27 12:34:35.410 058 11508.99 193.33 52480.47 88888.00 2018-02-27 12:34:35.910 058 11508.99 193.30 52480.46 88888.00 2018-02-27 12:34:36.410 058 11509.06 193.26 52480.50 88888.00 2018-02-27 12:34:36.910 058 11509.09 193.24 52480.47 88888.00 2018-02-27 12:34:37.410 058 11509.15 193.30 52480.43 88888.00 2018-02-27 12:34:37.910 058 11509.16 193.27 52480.43 88888.00 2018-02-27 12:34:38.410 058 11509.11 193.17 52480.45 88888.00 2018-02-27 12:34:38.910 058 11509.16 193.09 52480.46 88888.00 2018-02-27 12:34:39.410 058 11509.22 193.08 52480.45 88888.00 2018-02-27 12:34:39.910 058 11509.23 193.07 52480.46 88888.00 2018-02-27 12:34:40.410 058 11509.29 193.00 52480.44 88888.00 2018-02-27 12:34:40.910 058 11509.32 192.99 52480.45 88888.00 2018-02-27 12:34:41.410 058 11509.43 192.95 52480.49 88888.00 2018-02-27 12:34:41.910 058 11509.46 192.87 52480.46 88888.00 2018-02-27 12:34:42.410 058 11509.46 192.83 52480.46 88888.00 2018-02-27 12:34:42.910 058 11509.43 192.81 52480.46 88888.00 2018-02-27 12:34:43.410 058 11509.46 192.80 52480.50 88888.00 2018-02-27 12:34:43.910 058 11509.53 192.75 52480.51 88888.00 2018-02-27 12:34:44.410 058 11509.58 192.71 52480.52 88888.00 2018-02-27 12:34:44.910 058 11509.58 192.72 52480.53 88888.00 2018-02-27 12:34:45.410 058 11509.60 192.66 52480.50 88888.00 2018-02-27 12:34:45.910 058 11509.60 192.62 52480.53 88888.00 2018-02-27 12:34:46.410 058 11509.59 192.61 52480.52 88888.00 2018-02-27 12:34:46.910 058 11509.60 192.62 52480.46 88888.00 2018-02-27 12:34:47.410 058 11509.61 192.60 52480.47 88888.00 2018-02-27 12:34:47.910 058 11509.66 192.59 52480.50 88888.00 2018-02-27 12:34:48.410 058 11509.66 192.54 52480.51 88888.00 2018-02-27 12:34:48.910 058 11509.66 192.48 52480.52 88888.00 2018-02-27 12:34:49.410 058 11509.62 192.42 52480.55 88888.00 2018-02-27 12:34:49.910 058 11509.64 192.33 52480.55 88888.00 2018-02-27 12:34:50.410 058 11509.72 192.27 52480.50 88888.00 2018-02-27 12:34:50.910 058 11509.72 192.26 52480.49 88888.00 2018-02-27 12:34:51.410 058 11509.67 192.15 52480.45 88888.00 2018-02-27 12:34:51.910 058 11509.61 192.06 52480.49 88888.00 2018-02-27 12:34:52.410 058 11509.57 192.11 52480.45 88888.00 2018-02-27 12:34:52.910 058 11509.52 192.11 52480.42 88888.00 2018-02-27 12:34:53.410 058 11509.49 192.03 52480.43 88888.00 2018-02-27 12:34:53.910 058 11509.46 191.97 52480.44 88888.00 2018-02-27 12:34:54.410 058 11509.43 191.94 52480.43 88888.00 2018-02-27 12:34:54.910 058 11509.38 191.91 52480.38 88888.00 2018-02-27 12:34:55.410 058 11509.38 191.87 52480.45 88888.00 2018-02-27 12:34:55.910 058 11509.43 191.81 52480.41 88888.00 2018-02-27 12:34:56.410 058 11509.43 191.79 52480.37 88888.00 2018-02-27 12:34:56.910 058 11509.35 191.77 52480.38 88888.00 2018-02-27 12:34:57.410 058 11509.33 191.72 52480.41 88888.00 2018-02-27 12:34:57.910 058 11509.37 191.65 52480.42 88888.00 2018-02-27 12:34:58.410 058 11509.40 191.62 52480.44 88888.00 2018-02-27 12:34:58.910 058 11509.40 191.55 52480.50 88888.00 2018-02-27 12:34:59.410 058 11509.38 191.58 52480.46 88888.00 2018-02-27 12:34:59.910 058 11509.36 191.60 52480.46 88888.00 2018-02-27 12:35:00.410 058 11509.35 191.57 52480.46 88888.00 2018-02-27 12:35:00.910 058 11509.35 191.51 52480.44 88888.00 2018-02-27 12:35:01.410 058 11509.29 191.52 52480.51 88888.00 2018-02-27 12:35:01.910 058 11509.27 191.53 52480.52 88888.00 2018-02-27 12:35:02.410 058 11509.32 191.52 52480.49 88888.00 2018-02-27 12:35:02.910 058 11509.28 191.53 52480.51 88888.00 2018-02-27 12:35:03.410 058 11509.24 191.55 52480.56 88888.00 2018-02-27 12:35:03.910 058 11509.27 191.54 52480.54 88888.00 2018-02-27 12:35:04.410 058 11509.28 191.48 52480.50 88888.00 2018-02-27 12:35:04.910 058 11509.33 191.39 52480.51 88888.00 2018-02-27 12:35:05.410 058 11509.31 191.35 52480.52 88888.00 2018-02-27 12:35:05.910 058 11509.31 191.36 52480.56 88888.00 2018-02-27 12:35:06.410 058 11509.35 191.34 52480.53 88888.00 2018-02-27 12:35:06.910 058 11509.32 191.35 52480.53 88888.00 2018-02-27 12:35:07.410 058 11509.34 191.36 52480.52 88888.00 2018-02-27 12:35:07.910 058 11509.35 191.32 52480.56 88888.00 2018-02-27 12:35:08.410 058 11509.35 191.28 52480.54 88888.00 2018-02-27 12:35:08.910 058 11509.41 191.26 52480.47 88888.00 2018-02-27 12:35:09.410 058 11509.46 191.29 52480.46 88888.00 2018-02-27 12:35:09.910 058 11509.42 191.26 52480.49 88888.00 2018-02-27 12:35:10.410 058 11509.41 191.28 52480.51 88888.00 2018-02-27 12:35:10.910 058 11509.38 191.26 52480.45 88888.00 2018-02-27 12:35:11.410 058 11509.42 191.24 52480.45 88888.00 2018-02-27 12:35:11.910 058 11509.45 191.28 52480.45 88888.00 2018-02-27 12:35:12.410 058 11509.50 191.30 52480.44 88888.00 2018-02-27 12:35:12.910 058 11509.45 191.26 52480.46 88888.00 2018-02-27 12:35:13.410 058 11509.40 191.23 52480.47 88888.00 2018-02-27 12:35:13.910 058 11509.45 191.24 52480.45 88888.00 2018-02-27 12:35:14.410 058 11509.53 191.29 52480.43 88888.00 2018-02-27 12:35:14.910 058 11509.50 191.31 52480.43 88888.00 2018-02-27 12:35:15.410 058 11509.44 191.25 52480.40 88888.00 2018-02-27 12:35:15.910 058 11509.45 191.23 52480.43 88888.00 2018-02-27 12:35:16.410 058 11509.49 191.23 52480.42 88888.00 2018-02-27 12:35:16.910 058 11509.51 191.21 52480.41 88888.00 2018-02-27 12:35:17.410 058 11509.50 191.21 52480.40 88888.00 2018-02-27 12:35:17.910 058 11509.50 191.22 52480.37 88888.00 2018-02-27 12:35:18.410 058 11509.51 191.24 52480.46 88888.00 2018-02-27 12:35:18.910 058 11509.47 191.23 52480.49 88888.00 2018-02-27 12:35:19.410 058 11509.50 191.20 52480.46 88888.00 2018-02-27 12:35:19.910 058 11509.47 191.26 52480.45 88888.00 2018-02-27 12:35:20.410 058 11509.49 191.31 52480.46 88888.00 2018-02-27 12:35:20.910 058 11509.50 191.30 52480.47 88888.00 2018-02-27 12:35:21.410 058 11509.57 191.25 52480.47 88888.00 2018-02-27 12:35:21.910 058 11509.61 191.31 52480.46 88888.00 2018-02-27 12:35:22.410 058 11509.58 191.35 52480.42 88888.00 2018-02-27 12:35:22.910 058 11509.60 191.32 52480.42 88888.00 2018-02-27 12:35:23.410 058 11509.59 191.33 52480.43 88888.00 2018-02-27 12:35:23.910 058 11509.64 191.35 52480.43 88888.00 2018-02-27 12:35:24.410 058 11509.62 191.36 52480.43 88888.00 2018-02-27 12:35:24.910 058 11509.64 191.35 52480.46 88888.00 2018-02-27 12:35:25.410 058 11509.63 191.34 52480.43 88888.00 2018-02-27 12:35:25.910 058 11509.67 191.32 52480.44 88888.00 2018-02-27 12:35:26.410 058 11509.69 191.38 52480.44 88888.00 2018-02-27 12:35:26.910 058 11509.71 191.35 52480.44 88888.00 2018-02-27 12:35:27.410 058 11509.72 191.34 52480.45 88888.00 2018-02-27 12:35:27.910 058 11509.71 191.34 52480.45 88888.00 2018-02-27 12:35:28.410 058 11509.71 191.28 52480.47 88888.00 2018-02-27 12:35:28.910 058 11509.71 191.26 52480.50 88888.00 2018-02-27 12:35:29.410 058 11509.68 191.29 52480.53 88888.00 2018-02-27 12:35:29.910 058 11509.70 191.28 52480.47 88888.00 2018-02-27 12:35:30.410 058 11509.75 191.23 52480.43 88888.00 2018-02-27 12:35:30.910 058 11509.72 191.21 52480.45 88888.00 2018-02-27 12:35:31.410 058 11509.78 191.22 52480.44 88888.00 2018-02-27 12:35:31.910 058 11509.81 191.23 52480.43 88888.00 2018-02-27 12:35:32.410 058 11509.82 191.22 52480.43 88888.00 2018-02-27 12:35:32.910 058 11509.84 191.23 52480.46 88888.00 2018-02-27 12:35:33.410 058 11509.85 191.22 52480.44 88888.00 2018-02-27 12:35:33.910 058 11509.80 191.19 52480.46 88888.00 2018-02-27 12:35:34.410 058 11509.80 191.20 52480.45 88888.00 2018-02-27 12:35:34.910 058 11509.82 191.17 52480.44 88888.00 2018-02-27 12:35:35.410 058 11509.78 191.24 52480.47 88888.00 2018-02-27 12:35:35.910 058 11509.75 191.23 52480.49 88888.00 2018-02-27 12:35:36.410 058 11509.70 191.14 52480.49 88888.00 2018-02-27 12:35:36.910 058 11509.68 191.19 52480.47 88888.00 2018-02-27 12:35:37.410 058 11509.71 191.19 52480.44 88888.00 2018-02-27 12:35:37.910 058 11509.76 191.21 52480.43 88888.00 2018-02-27 12:35:38.410 058 11509.73 191.17 52480.44 88888.00 2018-02-27 12:35:38.910 058 11509.73 191.15 52480.40 88888.00 2018-02-27 12:35:39.410 058 11509.78 191.16 52480.38 88888.00 2018-02-27 12:35:39.910 058 11509.79 191.16 52480.36 88888.00 2018-02-27 12:35:40.410 058 11509.80 191.11 52480.36 88888.00 2018-02-27 12:35:40.910 058 11509.84 191.00 52480.33 88888.00 2018-02-27 12:35:41.410 058 11509.80 191.00 52480.34 88888.00 2018-02-27 12:35:41.910 058 11509.78 190.97 52480.33 88888.00 2018-02-27 12:35:42.410 058 11509.78 190.95 52480.36 88888.00 2018-02-27 12:35:42.910 058 11509.80 190.96 52480.33 88888.00 2018-02-27 12:35:43.410 058 11509.80 190.90 52480.29 88888.00 2018-02-27 12:35:43.910 058 11509.86 190.86 52480.28 88888.00 2018-02-27 12:35:44.410 058 11509.86 190.81 52480.27 88888.00 2018-02-27 12:35:44.910 058 11509.84 190.81 52480.29 88888.00 2018-02-27 12:35:45.410 058 11509.81 190.76 52480.29 88888.00 2018-02-27 12:35:45.910 058 11509.80 190.72 52480.33 88888.00 2018-02-27 12:35:46.410 058 11509.76 190.66 52480.34 88888.00 2018-02-27 12:35:46.910 058 11509.71 190.60 52480.28 88888.00 2018-02-27 12:35:47.410 058 11509.71 190.55 52480.24 88888.00 2018-02-27 12:35:47.910 058 11509.71 190.51 52480.25 88888.00 2018-02-27 12:35:48.410 058 11509.70 190.48 52480.26 88888.00 2018-02-27 12:35:48.910 058 11509.80 190.37 52480.24 88888.00 2018-02-27 12:35:49.410 058 11509.86 190.36 52480.25 88888.00 2018-02-27 12:35:49.910 058 11509.81 190.31 52480.24 88888.00 2018-02-27 12:35:50.410 058 11509.72 190.24 52480.25 88888.00 2018-02-27 12:35:50.910 058 11509.73 190.20 52480.25 88888.00 2018-02-27 12:35:51.410 058 11509.73 190.14 52480.24 88888.00 2018-02-27 12:35:51.910 058 11509.72 190.14 52480.21 88888.00 2018-02-27 12:35:52.410 058 11509.73 190.07 52480.20 88888.00 2018-02-27 12:35:52.910 058 11509.71 190.04 52480.21 88888.00 2018-02-27 12:35:53.410 058 11509.67 189.95 52480.24 88888.00 2018-02-27 12:35:53.910 058 11509.62 189.89 52480.17 88888.00 2018-02-27 12:35:54.410 058 11509.60 189.85 52480.17 88888.00 2018-02-27 12:35:54.910 058 11509.63 189.86 52480.21 88888.00 2018-02-27 12:35:55.410 058 11509.66 189.81 52480.23 88888.00 2018-02-27 12:35:55.910 058 11509.66 189.76 52480.16 88888.00 2018-02-27 12:35:56.410 058 11509.70 189.79 52480.16 88888.00 2018-02-27 12:35:56.910 058 11509.71 189.76 52480.16 88888.00 2018-02-27 12:35:57.410 058 11509.70 189.70 52480.16 88888.00 2018-02-27 12:35:57.910 058 11509.64 189.69 52480.21 88888.00 2018-02-27 12:35:58.410 058 11509.67 189.65 52480.20 88888.00 2018-02-27 12:35:58.910 058 11509.70 189.57 52480.11 88888.00 2018-02-27 12:35:59.410 058 11509.69 189.54 52480.09 88888.00 2018-02-27 12:35:59.910 058 11509.70 189.50 52480.10 88888.00 2018-02-27 12:36:00.410 058 11509.71 189.45 52480.11 88888.00 2018-02-27 12:36:00.910 058 11509.72 189.44 52480.09 88888.00 2018-02-27 12:36:01.410 058 11509.73 189.35 52480.08 88888.00 2018-02-27 12:36:01.910 058 11509.75 189.28 52480.07 88888.00 2018-02-27 12:36:02.410 058 11509.78 189.29 52480.06 88888.00 2018-02-27 12:36:02.910 058 11509.77 189.31 52480.08 88888.00 2018-02-27 12:36:03.410 058 11509.75 189.30 52480.07 88888.00 2018-02-27 12:36:03.910 058 11509.77 189.27 52480.10 88888.00 2018-02-27 12:36:04.410 058 11509.71 189.26 52480.16 88888.00 2018-02-27 12:36:04.910 058 11509.71 189.22 52480.18 88888.00 2018-02-27 12:36:05.410 058 11509.71 189.18 52480.14 88888.00 2018-02-27 12:36:05.910 058 11509.67 189.16 52480.15 88888.00 2018-02-27 12:36:06.410 058 11509.64 189.15 52480.17 88888.00 2018-02-27 12:36:06.910 058 11509.67 189.16 52480.18 88888.00 2018-02-27 12:36:07.410 058 11509.67 189.09 52480.20 88888.00 2018-02-27 12:36:07.910 058 11509.64 189.00 52480.18 88888.00 2018-02-27 12:36:08.410 058 11509.68 189.00 52480.19 88888.00 2018-02-27 12:36:08.910 058 11509.69 189.01 52480.21 88888.00 2018-02-27 12:36:09.410 058 11509.66 188.99 52480.23 88888.00 2018-02-27 12:36:09.910 058 11509.69 188.94 52480.17 88888.00 2018-02-27 12:36:10.410 058 11509.70 188.89 52480.20 88888.00 2018-02-27 12:36:10.910 058 11509.66 188.82 52480.25 88888.00 2018-02-27 12:36:11.410 058 11509.63 188.82 52480.28 88888.00 2018-02-27 12:36:11.910 058 11509.62 188.80 52480.26 88888.00 2018-02-27 12:36:12.410 058 11509.59 188.69 52480.27 88888.00 2018-02-27 12:36:12.910 058 11509.61 188.58 52480.24 88888.00 2018-02-27 12:36:13.410 058 11509.59 188.55 52480.23 88888.00 2018-02-27 12:36:13.910 058 11509.60 188.53 52480.26 88888.00 2018-02-27 12:36:14.410 058 11509.57 188.44 52480.29 88888.00 2018-02-27 12:36:14.910 058 11509.52 188.41 52480.29 88888.00 2018-02-27 12:36:15.410 058 11509.52 188.35 52480.34 88888.00 2018-02-27 12:36:15.910 058 11509.53 188.31 52480.35 88888.00 2018-02-27 12:36:16.410 058 11509.54 188.24 52480.35 88888.00 2018-02-27 12:36:16.910 058 11509.52 188.16 52480.36 88888.00 2018-02-27 12:36:17.410 058 11509.49 188.14 52480.38 88888.00 2018-02-27 12:36:17.910 058 11509.44 188.10 52480.37 88888.00 2018-02-27 12:36:18.410 058 11509.41 188.05 52480.36 88888.00 2018-02-27 12:36:18.910 058 11509.46 188.04 52480.38 88888.00 2018-02-27 12:36:19.410 058 11509.46 188.04 52480.43 88888.00 2018-02-27 12:36:19.910 058 11509.49 188.00 52480.41 88888.00 2018-02-27 12:36:20.410 058 11509.41 187.96 52480.38 88888.00 2018-02-27 12:36:20.910 058 11509.47 187.94 52480.40 88888.00 2018-02-27 12:36:21.410 058 11509.42 187.90 52480.44 88888.00 2018-02-27 12:36:21.910 058 11509.34 187.89 52480.46 88888.00 2018-02-27 12:36:22.410 058 11509.32 187.85 52480.49 88888.00 2018-02-27 12:36:22.910 058 11509.34 187.81 52480.49 88888.00 2018-02-27 12:36:23.410 058 11509.36 187.76 52480.49 88888.00 2018-02-27 12:36:23.910 058 11509.36 187.74 52480.52 88888.00 2018-02-27 12:36:24.410 058 11509.33 187.74 52480.56 88888.00 2018-02-27 12:36:24.910 058 11509.29 187.71 52480.53 88888.00 2018-02-27 12:36:25.410 058 11509.31 187.66 52480.52 88888.00 2018-02-27 12:36:25.910 058 11509.32 187.62 52480.49 88888.00 2018-02-27 12:36:26.410 058 11509.32 187.60 52480.47 88888.00 2018-02-27 12:36:26.910 058 11509.32 187.56 52480.53 88888.00 2018-02-27 12:36:27.410 058 11509.29 187.53 52480.53 88888.00 2018-02-27 12:36:27.910 058 11509.32 187.47 52480.52 88888.00 2018-02-27 12:36:28.410 058 11509.22 187.42 52480.53 88888.00 2018-02-27 12:36:28.910 058 11509.22 187.38 52480.58 88888.00 2018-02-27 12:36:29.410 058 11509.23 187.36 52480.58 88888.00 2018-02-27 12:36:29.910 058 11509.20 187.33 52480.56 88888.00 2018-02-27 12:36:30.410 058 11509.14 187.31 52480.61 88888.00 2018-02-27 12:36:30.910 058 11509.22 187.31 52480.58 88888.00 2018-02-27 12:36:31.410 058 11509.22 187.26 52480.55 88888.00 2018-02-27 12:36:31.910 058 11509.18 187.18 52480.60 88888.00 2018-02-27 12:36:32.411 058 11509.13 187.10 52480.61 88888.00 2018-02-27 12:36:32.911 058 11509.14 187.10 52480.53 88888.00 2018-02-27 12:36:33.411 058 11509.17 187.12 52480.51 88888.00 2018-02-27 12:36:33.911 058 11509.15 187.13 52480.52 88888.00 2018-02-27 12:36:34.411 058 11509.10 187.10 52480.51 88888.00 2018-02-27 12:36:34.911 058 11509.08 187.12 52480.47 88888.00 2018-02-27 12:36:35.411 058 11509.02 187.09 52480.46 88888.00 2018-02-27 12:36:35.911 058 11509.01 187.07 52480.44 88888.00 2018-02-27 12:36:36.411 058 11508.97 187.12 52480.45 88888.00 2018-02-27 12:36:36.911 058 11508.96 187.13 52480.43 88888.00 2018-02-27 12:36:37.411 058 11508.98 187.14 52480.42 88888.00 2018-02-27 12:36:37.911 058 11508.92 187.16 52480.42 88888.00 2018-02-27 12:36:38.411 058 11508.88 187.15 52480.42 88888.00 2018-02-27 12:36:38.911 058 11508.87 187.15 52480.47 88888.00 2018-02-27 12:36:39.411 058 11508.82 187.19 52480.47 88888.00 2018-02-27 12:36:39.911 058 11508.75 187.21 52480.43 88888.00 2018-02-27 12:36:40.411 058 11508.72 187.24 52480.37 88888.00 2018-02-27 12:36:40.911 058 11508.78 187.26 52480.33 88888.00 2018-02-27 12:36:41.411 058 11508.79 187.28 52480.32 88888.00 2018-02-27 12:36:41.911 058 11508.72 187.32 52480.33 88888.00 2018-02-27 12:36:42.411 058 11508.67 187.42 52480.36 88888.00 2018-02-27 12:36:42.911 058 11508.62 187.44 52480.33 88888.00 2018-02-27 12:36:43.411 058 11508.63 187.44 52480.34 88888.00 2018-02-27 12:36:43.911 058 11508.63 187.45 52480.33 88888.00 2018-02-27 12:36:44.411 058 11508.58 187.46 52480.31 88888.00 2018-02-27 12:36:44.911 058 11508.53 187.41 52480.29 88888.00 2018-02-27 12:36:45.411 058 11508.45 187.45 52480.27 88888.00 2018-02-27 12:36:45.911 058 11508.45 187.45 52480.25 88888.00 2018-02-27 12:36:46.411 058 11508.45 187.47 52480.21 88888.00 2018-02-27 12:36:46.911 058 11508.44 187.45 52480.23 88888.00 2018-02-27 12:36:47.411 058 11508.43 187.44 52480.25 88888.00 2018-02-27 12:36:47.911 058 11508.36 187.42 52480.24 88888.00 2018-02-27 12:36:48.411 058 11508.35 187.38 52480.20 88888.00 2018-02-27 12:36:48.911 058 11508.33 187.41 52480.23 88888.00 2018-02-27 12:36:49.411 058 11508.40 187.41 52480.20 88888.00 2018-02-27 12:36:49.911 058 11508.36 187.45 52480.18 88888.00 2018-02-27 12:36:50.411 058 11508.32 187.46 52480.19 88888.00 2018-02-27 12:36:50.911 058 11508.35 187.41 52480.20 88888.00 2018-02-27 12:36:51.411 058 11508.33 187.37 52480.16 88888.00 2018-02-27 12:36:51.911 058 11508.38 187.35 52480.10 88888.00 2018-02-27 12:36:52.411 058 11508.44 187.38 52480.09 88888.00 2018-02-27 12:36:52.911 058 11508.44 187.38 52480.08 88888.00 2018-02-27 12:36:53.411 058 11508.49 187.35 52480.05 88888.00 2018-02-27 12:36:53.911 058 11508.50 187.37 52480.07 88888.00 2018-02-27 12:36:54.411 058 11508.50 187.39 52480.07 88888.00 2018-02-27 12:36:54.911 058 11508.55 187.28 52480.01 88888.00 2018-02-27 12:36:55.411 058 11508.58 187.26 52479.97 88888.00 2018-02-27 12:36:55.911 058 11508.62 187.26 52479.96 88888.00 2018-02-27 12:36:56.411 058 11508.59 187.24 52479.98 88888.00 2018-02-27 12:36:56.911 058 11508.63 187.21 52479.96 88888.00 2018-02-27 12:36:57.411 058 11508.63 187.18 52479.94 88888.00 2018-02-27 12:36:57.911 058 11508.65 187.19 52479.98 88888.00 2018-02-27 12:36:58.411 058 11508.62 187.22 52479.99 88888.00 2018-02-27 12:36:58.911 058 11508.57 187.23 52480.06 88888.00 2018-02-27 12:36:59.411 058 11508.54 187.17 52480.07 88888.00 2018-02-27 12:36:59.911 058 11508.45 187.17 52480.07 88888.00 2018-02-27 12:37:00.411 058 11508.41 187.19 52480.07 88888.00 2018-02-27 12:37:00.911 058 11508.43 187.16 52480.07 88888.00 2018-02-27 12:37:01.411 058 11508.45 187.18 52480.07 88888.00 2018-02-27 12:37:01.911 058 11508.56 187.10 52480.06 88888.00 2018-02-27 12:37:02.411 058 11508.61 187.06 52480.02 88888.00 2018-02-27 12:37:02.911 058 11508.56 187.04 52480.00 88888.00 2018-02-27 12:37:03.411 058 11508.61 187.08 52480.00 88888.00 2018-02-27 12:37:03.911 058 11508.59 187.10 52479.96 88888.00 2018-02-27 12:37:04.411 058 11508.54 186.99 52479.96 88888.00 2018-02-27 12:37:04.911 058 11508.48 186.93 52479.97 88888.00 2018-02-27 12:37:05.411 058 11508.38 186.96 52479.97 88888.00 2018-02-27 12:37:05.911 058 11508.32 186.85 52479.98 88888.00 2018-02-27 12:37:06.411 058 11508.30 186.75 52480.01 88888.00 2018-02-27 12:37:06.911 058 11508.24 186.73 52480.01 88888.00 2018-02-27 12:37:07.411 058 11508.15 186.69 52479.99 88888.00 2018-02-27 12:37:07.911 058 11508.10 186.67 52480.02 88888.00 2018-02-27 12:37:08.411 058 11508.09 186.64 52480.00 88888.00 2018-02-27 12:37:08.911 058 11508.06 186.61 52479.99 88888.00 2018-02-27 12:37:09.411 058 11508.01 186.56 52479.98 88888.00 2018-02-27 12:37:09.911 058 11507.91 186.49 52480.02 88888.00 2018-02-27 12:37:10.411 058 11507.88 186.45 52480.02 88888.00 2018-02-27 12:37:10.911 058 11507.85 186.49 52480.02 88888.00 2018-02-27 12:37:11.411 058 11507.88 186.46 52480.05 88888.00 2018-02-27 12:37:11.911 058 11507.86 186.38 52479.99 88888.00 2018-02-27 12:37:12.411 058 11507.83 186.35 52480.01 88888.00 2018-02-27 12:37:12.911 058 11507.83 186.35 52480.01 88888.00 2018-02-27 12:37:13.411 058 11507.80 186.36 52479.97 88888.00 2018-02-27 12:37:13.911 058 11507.74 186.29 52479.98 88888.00 2018-02-27 12:37:14.411 058 11507.74 186.28 52479.98 88888.00 2018-02-27 12:37:14.911 058 11507.75 186.22 52479.97 88888.00 2018-02-27 12:37:15.411 058 11507.71 186.26 52480.02 88888.00 2018-02-27 12:37:15.911 058 11507.70 186.26 52480.02 88888.00 2018-02-27 12:37:16.411 058 11507.65 186.22 52480.02 88888.00 2018-02-27 12:37:16.911 058 11507.71 186.18 52480.00 88888.00 2018-02-27 12:37:17.411 058 11507.66 186.21 52480.07 88888.00 2018-02-27 12:37:17.911 058 11507.59 186.27 52480.08 88888.00 2018-02-27 12:37:18.411 058 11507.57 186.26 52480.07 88888.00 2018-02-27 12:37:18.911 058 11507.56 186.24 52480.07 88888.00 2018-02-27 12:37:19.411 058 11507.54 186.21 52480.08 88888.00 2018-02-27 12:37:19.911 058 11507.54 186.28 52480.11 88888.00 2018-02-27 12:37:20.411 058 11507.49 186.26 52480.09 88888.00 2018-02-27 12:37:20.911 058 11507.52 186.25 52480.15 88888.00 2018-02-27 12:37:21.411 058 11507.52 186.27 52480.21 88888.00 2018-02-27 12:37:21.911 058 11507.44 186.34 52480.26 88888.00 2018-02-27 12:37:22.411 058 11507.36 186.35 52480.32 88888.00 2018-02-27 12:37:22.911 058 11507.39 186.32 52480.34 88888.00 2018-02-27 12:37:23.411 058 11507.38 186.32 52480.32 88888.00 2018-02-27 12:37:23.911 058 11507.36 186.35 52480.32 88888.00 2018-02-27 12:37:24.411 058 11507.40 186.38 52480.28 88888.00 2018-02-27 12:37:24.911 058 11507.38 186.38 52480.29 88888.00 2018-02-27 12:37:25.411 058 11507.33 186.35 52480.29 88888.00 2018-02-27 12:37:25.911 058 11507.31 186.37 52480.32 88888.00 2018-02-27 12:37:26.411 058 11507.26 186.36 52480.33 88888.00 2018-02-27 12:37:26.911 058 11507.30 186.32 52480.33 88888.00 2018-02-27 12:37:27.411 058 11507.24 186.35 52480.32 88888.00 2018-02-27 12:37:27.911 058 11507.22 186.35 52480.27 88888.00 2018-02-27 12:37:28.411 058 11507.17 186.37 52480.26 88888.00 2018-02-27 12:37:28.911 058 11507.10 186.38 52480.28 88888.00 2018-02-27 12:37:29.411 058 11507.06 186.36 52480.33 88888.00 2018-02-27 12:37:29.911 058 11507.05 186.35 52480.36 88888.00 2018-02-27 12:37:30.411 058 11507.03 186.30 52480.36 88888.00 2018-02-27 12:37:30.911 058 11507.04 186.32 52480.37 88888.00 2018-02-27 12:37:31.411 058 11507.09 186.28 52480.38 88888.00 2018-02-27 12:37:31.911 058 11507.10 186.34 52480.40 88888.00 2018-02-27 12:37:32.411 058 11506.99 186.36 52480.41 88888.00 2018-02-27 12:37:32.911 058 11506.97 186.28 52480.36 88888.00 2018-02-27 12:37:33.411 058 11506.95 186.24 52480.40 88888.00 2018-02-27 12:37:33.911 058 11506.94 186.25 52480.43 88888.00 2018-02-27 12:37:34.411 058 11506.90 186.22 52480.47 88888.00 2018-02-27 12:37:34.911 058 11506.85 186.21 52480.46 88888.00 2018-02-27 12:37:35.411 058 11506.81 186.20 52480.47 88888.00 2018-02-27 12:37:35.911 058 11506.75 186.22 52480.49 88888.00 2018-02-27 12:37:36.411 058 11506.72 186.28 52480.50 88888.00 2018-02-27 12:37:36.911 058 11506.71 186.29 52480.52 88888.00 2018-02-27 12:37:37.411 058 11506.63 186.27 52480.53 88888.00 2018-02-27 12:37:37.911 058 11506.56 186.30 52480.50 88888.00 2018-02-27 12:37:38.411 058 11506.60 186.32 52480.46 88888.00 2018-02-27 12:37:38.911 058 11506.62 186.31 52480.52 88888.00 2018-02-27 12:37:39.411 058 11506.57 186.31 52480.58 88888.00 2018-02-27 12:37:39.911 058 11506.57 186.31 52480.58 88888.00 2018-02-27 12:37:40.411 058 11506.55 186.27 52480.56 88888.00 2018-02-27 12:37:40.911 058 11506.52 186.26 52480.61 88888.00 2018-02-27 12:37:41.411 058 11506.50 186.28 52480.61 88888.00 2018-02-27 12:37:41.911 058 11506.46 186.30 52480.58 88888.00 2018-02-27 12:37:42.411 058 11506.40 186.28 52480.58 88888.00 2018-02-27 12:37:42.911 058 11506.29 186.32 52480.63 88888.00 2018-02-27 12:37:43.411 058 11506.24 186.36 52480.63 88888.00 2018-02-27 12:37:43.911 058 11506.26 186.32 52480.60 88888.00 2018-02-27 12:37:44.411 058 11506.28 186.32 52480.55 88888.00 2018-02-27 12:37:44.911 058 11506.21 186.28 52480.54 88888.00 2018-02-27 12:37:45.411 058 11506.17 186.29 52480.59 88888.00 2018-02-27 12:37:45.911 058 11506.13 186.26 52480.60 88888.00 2018-02-27 12:37:46.411 058 11506.13 186.19 52480.58 88888.00 2018-02-27 12:37:46.911 058 11506.16 186.13 52480.59 88888.00 2018-02-27 12:37:47.411 058 11506.18 186.10 52480.56 88888.00 2018-02-27 12:37:47.911 058 11506.15 186.09 52480.51 88888.00 2018-02-27 12:37:48.411 058 11506.15 186.11 52480.52 88888.00 2018-02-27 12:37:48.911 058 11506.17 186.08 52480.52 88888.00 2018-02-27 12:37:49.411 058 11506.12 186.08 52480.53 88888.00 2018-02-27 12:37:49.911 058 11506.09 186.07 52480.55 88888.00 2018-02-27 12:37:50.411 058 11506.08 186.07 52480.54 88888.00 2018-02-27 12:37:50.911 058 11506.10 186.11 52480.52 88888.00 2018-02-27 12:37:51.411 058 11506.06 186.15 52480.54 88888.00 2018-02-27 12:37:51.911 058 11506.09 186.07 52480.51 88888.00 2018-02-27 12:37:52.411 058 11506.13 186.01 52480.49 88888.00 2018-02-27 12:37:52.911 058 11506.09 186.00 52480.50 88888.00 2018-02-27 12:37:53.411 058 11506.06 186.03 52480.47 88888.00 2018-02-27 12:37:53.911 058 11506.04 186.02 52480.50 88888.00 2018-02-27 12:37:54.411 058 11506.06 186.07 52480.53 88888.00 2018-02-27 12:37:54.911 058 11506.03 186.07 52480.53 88888.00 2018-02-27 12:37:55.411 058 11505.99 185.99 52480.52 88888.00 2018-02-27 12:37:55.911 058 11505.95 186.01 52480.52 88888.00 2018-02-27 12:37:56.411 058 11505.93 185.99 52480.51 88888.00 2018-02-27 12:37:56.911 058 11505.99 186.01 52480.52 88888.00 2018-02-27 12:37:57.411 058 11505.98 186.08 52480.47 88888.00 2018-02-27 12:37:57.911 058 11505.92 186.12 52480.43 88888.00 2018-02-27 12:37:58.411 058 11505.87 186.17 52480.46 88888.00 2018-02-27 12:37:58.911 058 11505.87 186.15 52480.49 88888.00 2018-02-27 12:37:59.411 058 11505.86 186.18 52480.46 88888.00 2018-02-27 12:37:59.911 058 11505.83 186.19 52480.44 88888.00 2018-02-27 12:38:00.411 058 11505.80 186.17 52480.46 88888.00 2018-02-27 12:38:00.911 058 11505.76 186.16 52480.49 88888.00 2018-02-27 12:38:01.411 058 11505.71 186.12 52480.46 88888.00 2018-02-27 12:38:01.911 058 11505.61 186.19 52480.46 88888.00 2018-02-27 12:38:02.411 058 11505.57 186.26 52480.50 88888.00 2018-02-27 12:38:02.911 058 11505.50 186.29 52480.47 88888.00 2018-02-27 12:38:03.411 058 11505.47 186.28 52480.44 88888.00 2018-02-27 12:38:03.911 058 11505.48 186.27 52480.45 88888.00 2018-02-27 12:38:04.411 058 11505.43 186.25 52480.46 88888.00 2018-02-27 12:38:04.911 058 11505.48 186.28 52480.43 88888.00 2018-02-27 12:38:05.411 058 11505.49 186.28 52480.43 88888.00 2018-02-27 12:38:05.911 058 11505.47 186.30 52480.47 88888.00 2018-02-27 12:38:06.411 058 11505.48 186.30 52480.46 88888.00 2018-02-27 12:38:06.911 058 11505.43 186.32 52480.47 88888.00 2018-02-27 12:38:07.411 058 11505.40 186.36 52480.47 88888.00 2018-02-27 12:38:07.911 058 11505.40 186.39 52480.46 88888.00 2018-02-27 12:38:08.411 058 11505.46 186.41 52480.42 88888.00 2018-02-27 12:38:08.911 058 11505.50 186.45 52480.38 88888.00 2018-02-27 12:38:09.411 058 11505.46 186.45 52480.40 88888.00 2018-02-27 12:38:09.911 058 11505.42 186.46 52480.41 88888.00 2018-02-27 12:38:10.411 058 11505.43 186.50 52480.41 88888.00 2018-02-27 12:38:10.911 058 11505.43 186.46 52480.42 88888.00 2018-02-27 12:38:11.411 058 11505.43 186.45 52480.41 88888.00 2018-02-27 12:38:11.911 058 11505.48 186.48 52480.40 88888.00 2018-02-27 12:38:12.411 058 11505.56 186.50 52480.37 88888.00 2018-02-27 12:38:12.911 058 11505.58 186.54 52480.35 88888.00 2018-02-27 12:38:13.411 058 11505.57 186.57 52480.36 88888.00 2018-02-27 12:38:13.911 058 11505.60 186.61 52480.36 88888.00 2018-02-27 12:38:14.411 058 11505.65 186.60 52480.27 88888.00 2018-02-27 12:38:14.911 058 11505.75 186.61 52480.17 88888.00 2018-02-27 12:38:15.411 058 11505.82 186.55 52480.17 88888.00 2018-02-27 12:38:15.911 058 11505.87 186.51 52480.17 88888.00 2018-02-27 12:38:16.411 058 11505.84 186.49 52480.21 88888.00 2018-02-27 12:38:16.911 058 11505.86 186.54 52480.21 88888.00 2018-02-27 12:38:17.411 058 11505.98 186.48 52480.16 88888.00 2018-02-27 12:38:17.911 058 11506.02 186.49 52480.14 88888.00 2018-02-27 12:38:18.411 058 11506.02 186.59 52480.14 88888.00 2018-02-27 12:38:18.911 058 11506.03 186.60 52480.09 88888.00 2018-02-27 12:38:19.411 058 11506.02 186.59 52480.05 88888.00 2018-02-27 12:38:19.911 058 11506.04 186.65 52480.08 88888.00 2018-02-27 12:38:20.411 058 11506.10 186.67 52480.06 88888.00 2018-02-27 12:38:20.911 058 11506.11 186.69 52479.98 88888.00 2018-02-27 12:38:21.411 058 11506.15 186.69 52479.98 88888.00 2018-02-27 12:38:21.911 058 11506.12 186.69 52479.98 88888.00 2018-02-27 12:38:22.411 058 11506.20 186.74 52479.98 88888.00 2018-02-27 12:38:22.911 058 11506.24 186.75 52479.98 88888.00 2018-02-27 12:38:23.411 058 11506.25 186.71 52480.00 88888.00 2018-02-27 12:38:23.911 058 11506.31 186.71 52479.99 88888.00 2018-02-27 12:38:24.411 058 11506.37 186.75 52479.97 88888.00 2018-02-27 12:38:24.911 058 11506.37 186.83 52479.91 88888.00 2018-02-27 12:38:25.411 058 11506.33 186.84 52479.92 88888.00 2018-02-27 12:38:25.911 058 11506.36 186.78 52479.92 88888.00 2018-02-27 12:38:26.411 058 11506.34 186.76 52479.91 88888.00 2018-02-27 12:38:26.911 058 11506.33 186.71 52479.91 88888.00 2018-02-27 12:38:27.411 058 11506.34 186.68 52479.92 88888.00 2018-02-27 12:38:27.911 058 11506.36 186.66 52479.92 88888.00 2018-02-27 12:38:28.411 058 11506.42 186.59 52479.91 88888.00 2018-02-27 12:38:28.911 058 11506.44 186.59 52479.90 88888.00 2018-02-27 12:38:29.411 058 11506.45 186.55 52479.85 88888.00 2018-02-27 12:38:29.911 058 11506.48 186.53 52479.84 88888.00 2018-02-27 12:38:30.411 058 11506.53 186.46 52479.84 88888.00 2018-02-27 12:38:30.911 058 11506.60 186.36 52479.87 88888.00 2018-02-27 12:38:31.411 058 11506.61 186.31 52479.88 88888.00 2018-02-27 12:38:31.911 058 11506.65 186.28 52479.82 88888.00 2018-02-27 12:38:32.411 058 11506.69 186.24 52479.80 88888.00 2018-02-27 12:38:32.911 058 11506.74 186.24 52479.82 88888.00 2018-02-27 12:38:33.411 058 11506.73 186.18 52479.85 88888.00 2018-02-27 12:38:33.911 058 11506.68 186.15 52479.90 88888.00 2018-02-27 12:38:34.411 058 11506.63 186.10 52479.92 88888.00 2018-02-27 12:38:34.911 058 11506.65 186.02 52479.89 88888.00 2018-02-27 12:38:35.411 058 11506.71 185.98 52479.90 88888.00 2018-02-27 12:38:35.911 058 11506.71 185.91 52479.87 88888.00 2018-02-27 12:38:36.411 058 11506.70 185.87 52479.87 88888.00 2018-02-27 12:38:36.911 058 11506.70 185.80 52479.87 88888.00 2018-02-27 12:38:37.411 058 11506.68 185.78 52479.87 88888.00 2018-02-27 12:38:37.911 058 11506.69 185.73 52479.85 88888.00 2018-02-27 12:38:38.411 058 11506.72 185.71 52479.83 88888.00 2018-02-27 12:38:38.911 058 11506.70 185.69 52479.82 88888.00 2018-02-27 12:38:39.411 058 11506.69 185.63 52479.81 88888.00 2018-02-27 12:38:39.911 058 11506.69 185.54 52479.80 88888.00 2018-02-27 12:38:40.411 058 11506.68 185.54 52479.85 88888.00 2018-02-27 12:38:40.911 058 11506.68 185.53 52479.84 88888.00 2018-02-27 12:38:41.411 058 11506.64 185.49 52479.88 88888.00 2018-02-27 12:38:41.911 058 11506.66 185.51 52479.87 88888.00 2018-02-27 12:38:42.411 058 11506.65 185.45 52479.83 88888.00 2018-02-27 12:38:42.911 058 11506.64 185.44 52479.83 88888.00 2018-02-27 12:38:43.411 058 11506.59 185.44 52479.82 88888.00 2018-02-27 12:38:43.911 058 11506.59 185.42 52479.83 88888.00 2018-02-27 12:38:44.411 058 11506.64 185.38 52479.87 88888.00 2018-02-27 12:38:44.911 058 11506.66 185.37 52479.89 88888.00 2018-02-27 12:38:45.411 058 11506.68 185.30 52479.90 88888.00 2018-02-27 12:38:45.911 058 11506.66 185.27 52479.87 88888.00 2018-02-27 12:38:46.411 058 11506.65 185.23 52479.90 88888.00 2018-02-27 12:38:46.911 058 11506.75 185.21 52479.94 88888.00 2018-02-27 12:38:47.411 058 11506.70 185.16 52479.94 88888.00 2018-02-27 12:38:47.911 058 11506.59 185.15 52479.98 88888.00 2018-02-27 12:38:48.411 058 11506.57 185.12 52480.00 88888.00 2018-02-27 12:38:48.911 058 11506.56 185.08 52480.05 88888.00 2018-02-27 12:38:49.411 058 11506.50 185.05 52480.05 88888.00 2018-02-27 12:38:49.911 058 11506.51 185.04 52480.00 88888.00 2018-02-27 12:38:50.411 058 11506.47 185.02 52480.06 88888.00 2018-02-27 12:38:50.911 058 11506.44 184.98 52480.09 88888.00 2018-02-27 12:38:51.411 058 11506.44 184.95 52480.08 88888.00 2018-02-27 12:38:51.911 058 11506.36 184.90 52480.06 88888.00 2018-02-27 12:38:52.411 058 11506.31 184.90 52480.06 88888.00 2018-02-27 12:38:52.911 058 11506.28 184.90 52480.08 88888.00 2018-02-27 12:38:53.411 058 11506.22 184.87 52480.10 88888.00 2018-02-27 12:38:53.911 058 11506.17 184.85 52480.14 88888.00 2018-02-27 12:38:54.411 058 11506.16 184.82 52480.16 88888.00 2018-02-27 12:38:54.911 058 11506.13 184.79 52480.17 88888.00 2018-02-27 12:38:55.411 058 11506.10 184.83 52480.17 88888.00 2018-02-27 12:38:55.911 058 11506.02 184.83 52480.16 88888.00 2018-02-27 12:38:56.411 058 11505.98 184.84 52480.17 88888.00 2018-02-27 12:38:56.911 058 11505.95 184.83 52480.17 88888.00 2018-02-27 12:38:57.411 058 11505.93 184.79 52480.16 88888.00 2018-02-27 12:38:57.911 058 11505.84 184.80 52480.17 88888.00 2018-02-27 12:38:58.411 058 11505.74 184.77 52480.19 88888.00 2018-02-27 12:38:58.911 058 11505.65 184.79 52480.24 88888.00 2018-02-27 12:38:59.411 058 11505.65 184.81 52480.24 88888.00 2018-02-27 12:38:59.911 058 11505.61 184.85 52480.28 88888.00 2018-02-27 12:39:00.411 058 11505.60 184.84 52480.28 88888.00 2018-02-27 12:39:00.911 058 11505.56 184.83 52480.31 88888.00 2018-02-27 12:39:01.411 058 11505.51 184.80 52480.27 88888.00 2018-02-27 12:39:01.911 058 11505.47 184.80 52480.25 88888.00 2018-02-27 12:39:02.411 058 11505.43 184.79 52480.25 88888.00 2018-02-27 12:39:02.911 058 11505.40 184.73 52480.20 88888.00 2018-02-27 12:39:03.411 058 11505.38 184.71 52480.18 88888.00 2018-02-27 12:39:03.911 058 11505.31 184.76 52480.21 88888.00 2018-02-27 12:39:04.411 058 11505.23 184.77 52480.28 88888.00 2018-02-27 12:39:04.911 058 11505.15 184.77 52480.31 88888.00 2018-02-27 12:39:05.411 058 11505.10 184.75 52480.35 88888.00 2018-02-27 12:39:05.911 058 11505.07 184.76 52480.35 88888.00 2018-02-27 12:39:06.411 058 11504.99 184.76 52480.36 88888.00 2018-02-27 12:39:06.911 058 11504.90 184.73 52480.36 88888.00 2018-02-27 12:39:07.411 058 11504.86 184.70 52480.36 88888.00 2018-02-27 12:39:07.911 058 11504.86 184.67 52480.37 88888.00 2018-02-27 12:39:08.411 058 11504.82 184.65 52480.34 88888.00 2018-02-27 12:39:08.911 058 11504.79 184.65 52480.37 88888.00 2018-02-27 12:39:09.411 058 11504.76 184.63 52480.32 88888.00 2018-02-27 12:39:09.911 058 11504.70 184.60 52480.33 88888.00 2018-02-27 12:39:10.411 058 11504.64 184.61 52480.37 88888.00 2018-02-27 12:39:10.911 058 11504.60 184.62 52480.34 88888.00 2018-02-27 12:39:11.411 058 11504.55 184.61 52480.37 88888.00 2018-02-27 12:39:11.911 058 11504.46 184.63 52480.37 88888.00 2018-02-27 12:39:12.411 058 11504.38 184.63 52480.36 88888.00 2018-02-27 12:39:12.911 058 11504.38 184.62 52480.36 88888.00 2018-02-27 12:39:13.411 058 11504.34 184.60 52480.33 88888.00 2018-02-27 12:39:13.911 058 11504.27 184.57 52480.35 88888.00 2018-02-27 12:39:14.411 058 11504.26 184.52 52480.35 88888.00 2018-02-27 12:39:14.911 058 11504.26 184.53 52480.34 88888.00 2018-02-27 12:39:15.411 058 11504.24 184.52 52480.35 88888.00 2018-02-27 12:39:15.911 058 11504.15 184.51 52480.35 88888.00 2018-02-27 12:39:16.411 058 11504.06 184.48 52480.34 88888.00 2018-02-27 12:39:16.911 058 11503.99 184.45 52480.34 88888.00 2018-02-27 12:39:17.411 058 11503.93 184.38 52480.33 88888.00 2018-02-27 12:39:17.911 058 11503.89 184.41 52480.32 88888.00 2018-02-27 12:39:18.411 058 11503.78 184.41 52480.34 88888.00 2018-02-27 12:39:18.911 058 11503.74 184.37 52480.38 88888.00 2018-02-27 12:39:19.411 058 11503.67 184.40 52480.40 88888.00 2018-02-27 12:39:19.911 058 11503.63 184.37 52480.35 88888.00 2018-02-27 12:39:20.411 058 11503.56 184.36 52480.37 88888.00 2018-02-27 12:39:20.911 058 11503.48 184.34 52480.40 88888.00 2018-02-27 12:39:21.411 058 11503.43 184.34 52480.36 88888.00 2018-02-27 12:39:21.911 058 11503.38 184.27 52480.37 88888.00 2018-02-27 12:39:22.412 058 11503.38 184.29 52480.37 88888.00 2018-02-27 12:39:22.912 058 11503.37 184.26 52480.34 88888.00 2018-02-27 12:39:23.412 058 11503.30 184.17 52480.33 88888.00 2018-02-27 12:39:23.912 058 11503.22 184.19 52480.36 88888.00 2018-02-27 12:39:24.412 058 11503.20 184.23 52480.34 88888.00 2018-02-27 12:39:24.912 058 11503.15 184.24 52480.32 88888.00 2018-02-27 12:39:25.412 058 11503.08 184.18 52480.31 88888.00 2018-02-27 12:39:25.912 058 11503.05 184.15 52480.27 88888.00 2018-02-27 12:39:26.412 058 11503.04 184.08 52480.29 88888.00 2018-02-27 12:39:26.912 058 11503.06 184.08 52480.33 88888.00 2018-02-27 12:39:27.412 058 11503.10 184.08 52480.29 88888.00 2018-02-27 12:39:27.912 058 11503.09 184.05 52480.29 88888.00 2018-02-27 12:39:28.412 058 11503.06 184.05 52480.31 88888.00 2018-02-27 12:39:28.912 058 11503.03 184.03 52480.31 88888.00 2018-02-27 12:39:29.412 058 11503.02 184.00 52480.31 88888.00 2018-02-27 12:39:29.912 058 11503.08 183.99 52480.31 88888.00 2018-02-27 12:39:30.412 058 11503.14 183.94 52480.26 88888.00 2018-02-27 12:39:30.912 058 11503.19 183.94 52480.25 88888.00 2018-02-27 12:39:31.412 058 11503.21 183.95 52480.24 88888.00 2018-02-27 12:39:31.912 058 11503.18 183.94 52480.23 88888.00 2018-02-27 12:39:32.412 058 11503.21 183.88 52480.17 88888.00 2018-02-27 12:39:32.912 058 11503.21 183.89 52480.16 88888.00 2018-02-27 12:39:33.412 058 11503.26 183.89 52480.14 88888.00 2018-02-27 12:39:33.912 058 11503.32 183.88 52480.09 88888.00 2018-02-27 12:39:34.412 058 11503.39 183.82 52480.10 88888.00 2018-02-27 12:39:34.912 058 11503.39 183.82 52480.11 88888.00 2018-02-27 12:39:35.412 058 11503.40 183.82 52480.11 88888.00 2018-02-27 12:39:35.912 058 11503.43 183.76 52480.09 88888.00 2018-02-27 12:39:36.412 058 11503.41 183.72 52480.12 88888.00 2018-02-27 12:39:36.912 058 11503.40 183.73 52480.10 88888.00 2018-02-27 12:39:37.412 058 11503.45 183.70 52480.09 88888.00 2018-02-27 12:39:37.912 058 11503.48 183.68 52480.14 88888.00 2018-02-27 12:39:38.412 058 11503.44 183.63 52480.12 88888.00 2018-02-27 12:39:38.912 058 11503.45 183.63 52480.12 88888.00 2018-02-27 12:39:39.412 058 11503.48 183.59 52480.12 88888.00 2018-02-27 12:39:39.912 058 11503.57 183.46 52480.09 88888.00 2018-02-27 12:39:40.412 058 11503.63 183.41 52480.03 88888.00 2018-02-27 12:39:40.912 058 11503.66 183.38 52480.05 88888.00 2018-02-27 12:39:41.412 058 11503.68 183.34 52480.01 88888.00 2018-02-27 12:39:41.912 058 11503.72 183.29 52480.02 88888.00 2018-02-27 12:39:42.412 058 11503.79 183.25 52479.97 88888.00 2018-02-27 12:39:42.912 058 11503.79 183.15 52479.96 88888.00 2018-02-27 12:39:43.412 058 11503.80 183.05 52479.98 88888.00 2018-02-27 12:39:43.912 058 11503.81 182.98 52480.00 88888.00 2018-02-27 12:39:44.412 058 11503.83 182.93 52480.01 88888.00 2018-02-27 12:39:44.912 058 11503.88 182.87 52479.97 88888.00 2018-02-27 12:39:45.412 058 11503.88 182.82 52479.91 88888.00 2018-02-27 12:39:45.912 058 11503.90 182.72 52479.90 88888.00 2018-02-27 12:39:46.412 058 11503.94 182.63 52479.89 88888.00 2018-02-27 12:39:46.912 058 11503.98 182.58 52479.80 88888.00 2018-02-27 12:39:47.412 058 11504.05 182.52 52479.75 88888.00 2018-02-27 12:39:47.912 058 11504.06 182.47 52479.80 88888.00 2018-02-27 12:39:48.412 058 11504.11 182.37 52479.82 88888.00 2018-02-27 12:39:48.912 058 11504.11 182.32 52479.79 88888.00 2018-02-27 12:39:49.412 058 11504.17 182.19 52479.75 88888.00 2018-02-27 12:39:49.912 058 11504.23 182.11 52479.73 88888.00 2018-02-27 12:39:50.412 058 11504.25 182.02 52479.73 88888.00 2018-02-27 12:39:50.912 058 11504.27 181.99 52479.73 88888.00 2018-02-27 12:39:51.412 058 11504.27 181.98 52479.76 88888.00 2018-02-27 12:39:51.912 058 11504.28 181.88 52479.76 88888.00 2018-02-27 12:39:52.412 058 11504.37 181.75 52479.77 88888.00 2018-02-27 12:39:52.912 058 11504.38 181.65 52479.72 88888.00 2018-02-27 12:39:53.412 058 11504.41 181.57 52479.64 88888.00 2018-02-27 12:39:53.912 058 11504.46 181.54 52479.65 88888.00 2018-02-27 12:39:54.412 058 11504.49 181.46 52479.66 88888.00 2018-02-27 12:39:54.912 058 11504.52 181.37 52479.64 88888.00 2018-02-27 12:39:55.412 058 11504.50 181.28 52479.64 88888.00 2018-02-27 12:39:55.912 058 11504.50 181.24 52479.66 88888.00 2018-02-27 12:39:56.412 058 11504.53 181.23 52479.65 88888.00 2018-02-27 12:39:56.912 058 11504.54 181.16 52479.67 88888.00 2018-02-27 12:39:57.412 058 11504.55 181.09 52479.62 88888.00 2018-02-27 12:39:57.912 058 11504.59 181.02 52479.59 88888.00 2018-02-27 12:39:58.412 058 11504.57 180.94 52479.59 88888.00 2018-02-27 12:39:58.912 058 11504.60 180.86 52479.56 88888.00 2018-02-27 12:39:59.412 058 11504.60 180.82 52479.55 88888.00 2018-02-27 12:39:59.912 058 11504.60 180.83 52479.64 88888.00 2018-02-27 12:40:00.412 058 11504.62 180.77 52479.64 88888.00 2018-02-27 12:40:00.912 058 11504.63 180.70 52479.64 88888.00 2018-02-27 12:40:01.412 058 11504.63 180.60 52479.64 88888.00 2018-02-27 12:40:01.912 058 11504.60 180.55 52479.67 88888.00 2018-02-27 12:40:02.412 058 11504.60 180.48 52479.70 88888.00 2018-02-27 12:40:02.912 058 11504.66 180.45 52479.66 88888.00 2018-02-27 12:40:03.412 058 11504.67 180.45 52479.66 88888.00 2018-02-27 12:40:03.912 058 11504.67 180.45 52479.64 88888.00 2018-02-27 12:40:04.412 058 11504.68 180.43 52479.64 88888.00 2018-02-27 12:40:04.912 058 11504.69 180.37 52479.64 88888.00 2018-02-27 12:40:05.412 058 11504.75 180.35 52479.65 88888.00 2018-02-27 12:40:05.912 058 11504.78 180.36 52479.63 88888.00 2018-02-27 12:40:06.412 058 11504.78 180.33 52479.64 88888.00 2018-02-27 12:40:06.912 058 11504.79 180.31 52479.58 88888.00 2018-02-27 12:40:07.412 058 11504.80 180.36 52479.57 88888.00 2018-02-27 12:40:07.912 058 11504.75 180.31 52479.58 88888.00 2018-02-27 12:40:08.412 058 11504.75 180.28 52479.62 88888.00 2018-02-27 12:40:08.912 058 11504.79 180.28 52479.62 88888.00 2018-02-27 12:40:09.412 058 11504.84 180.26 52479.61 88888.00 2018-02-27 12:40:09.912 058 11504.85 180.25 52479.62 88888.00 2018-02-27 12:40:10.412 058 11504.86 180.18 52479.62 88888.00 2018-02-27 12:40:10.912 058 11504.85 180.15 52479.67 88888.00 2018-02-27 12:40:11.412 058 11504.84 180.17 52479.72 88888.00 2018-02-27 12:40:11.912 058 11504.81 180.18 52479.72 88888.00 2018-02-27 12:40:12.412 058 11504.84 180.16 52479.73 88888.00 2018-02-27 12:40:12.912 058 11504.84 180.11 52479.73 88888.00 2018-02-27 12:40:13.412 058 11504.85 180.07 52479.72 88888.00 2018-02-27 12:40:13.912 058 11504.84 180.02 52479.74 88888.00 2018-02-27 12:40:14.412 058 11504.88 180.02 52479.74 88888.00 2018-02-27 12:40:14.912 058 11504.93 180.01 52479.73 88888.00 2018-02-27 12:40:15.412 058 11504.95 180.00 52479.72 88888.00 2018-02-27 12:40:15.912 058 11504.96 179.96 52479.76 88888.00 2018-02-27 12:40:16.412 058 11504.92 179.95 52479.81 88888.00 2018-02-27 12:40:16.912 058 11504.88 179.96 52479.82 88888.00 2018-02-27 12:40:17.412 058 11504.92 179.96 52479.84 88888.00 2018-02-27 12:40:17.912 058 11504.93 179.92 52479.84 88888.00 2018-02-27 12:40:18.412 058 11504.97 179.90 52479.83 88888.00 2018-02-27 12:40:18.912 058 11504.98 179.81 52479.85 88888.00 2018-02-27 12:40:19.412 058 11505.02 179.73 52479.87 88888.00 2018-02-27 12:40:19.912 058 11505.02 179.69 52479.88 88888.00 2018-02-27 12:40:20.412 058 11504.99 179.68 52479.87 88888.00 2018-02-27 12:40:20.912 058 11504.98 179.69 52479.83 88888.00 2018-02-27 12:40:21.412 058 11505.07 179.68 52479.84 88888.00 2018-02-27 12:40:21.912 058 11505.13 179.61 52479.83 88888.00 2018-02-27 12:40:22.412 058 11505.13 179.59 52479.87 88888.00 2018-02-27 12:40:22.912 058 11505.11 179.63 52479.89 88888.00 2018-02-27 12:40:23.412 058 11505.10 179.58 52479.89 88888.00 2018-02-27 12:40:23.912 058 11505.16 179.52 52479.87 88888.00 2018-02-27 12:40:24.412 058 11505.22 179.57 52479.83 88888.00 2018-02-27 12:40:24.912 058 11505.23 179.54 52479.81 88888.00 2018-02-27 12:40:25.412 058 11505.30 179.53 52479.83 88888.00 2018-02-27 12:40:25.912 058 11505.28 179.52 52479.88 88888.00 2018-02-27 12:40:26.412 058 11505.27 179.52 52479.94 88888.00 2018-02-27 12:40:26.912 058 11505.31 179.48 52479.91 88888.00 2018-02-27 12:40:27.412 058 11505.31 179.48 52479.89 88888.00 2018-02-27 12:40:27.912 058 11505.33 179.50 52479.94 88888.00 2018-02-27 12:40:28.412 058 11505.36 179.51 52480.01 88888.00 2018-02-27 12:40:28.912 058 11505.40 179.48 52480.06 88888.00 2018-02-27 12:40:29.412 058 11505.45 179.50 52480.05 88888.00 2018-02-27 12:40:29.912 058 11505.47 179.53 52480.00 88888.00 2018-02-27 12:40:30.412 058 11505.46 179.54 52480.07 88888.00 2018-02-27 12:40:30.912 058 11505.43 179.56 52480.07 88888.00 2018-02-27 12:40:31.412 058 11505.38 179.57 52480.03 88888.00 2018-02-27 12:40:31.912 058 11505.37 179.60 52480.08 88888.00 2018-02-27 12:40:32.412 058 11505.33 179.57 52480.15 88888.00 2018-02-27 12:40:32.912 058 11505.31 179.59 52480.15 88888.00 2018-02-27 12:40:33.412 058 11505.38 179.60 52480.12 88888.00 2018-02-27 12:40:33.912 058 11505.33 179.60 52480.09 88888.00 2018-02-27 12:40:34.412 058 11505.27 179.62 52480.06 88888.00 2018-02-27 12:40:34.912 058 11505.29 179.60 52480.11 88888.00 2018-02-27 12:40:35.412 058 11505.27 179.58 52480.16 88888.00 2018-02-27 12:40:35.912 058 11505.21 179.63 52480.15 88888.00 2018-02-27 12:40:36.412 058 11505.20 179.61 52480.11 88888.00 2018-02-27 12:40:36.912 058 11505.20 179.59 52480.10 88888.00 2018-02-27 12:40:37.412 058 11505.19 179.63 52480.09 88888.00 2018-02-27 12:40:37.912 058 11505.16 179.57 52480.07 88888.00 2018-02-27 12:40:38.412 058 11505.17 179.59 52480.06 88888.00 2018-02-27 12:40:38.912 058 11505.22 179.58 52480.07 88888.00 2018-02-27 12:40:39.412 058 11505.24 179.57 52480.06 88888.00 2018-02-27 12:40:39.912 058 11505.22 179.58 52480.07 88888.00 2018-02-27 12:40:40.412 058 11505.19 179.54 52480.03 88888.00 2018-02-27 12:40:40.912 058 11505.20 179.53 52479.96 88888.00 2018-02-27 12:40:41.412 058 11505.19 179.54 52479.93 88888.00 2018-02-27 12:40:41.912 058 11505.24 179.58 52479.93 88888.00 2018-02-27 12:40:42.412 058 11505.30 179.57 52479.91 88888.00 2018-02-27 12:40:42.912 058 11505.29 179.57 52479.93 88888.00 2018-02-27 12:40:43.412 058 11505.30 179.57 52479.96 88888.00 2018-02-27 12:40:43.912 058 11505.29 179.57 52479.94 88888.00 2018-02-27 12:40:44.412 058 11505.32 179.56 52479.91 88888.00 2018-02-27 12:40:44.912 058 11505.31 179.58 52479.91 88888.00 2018-02-27 12:40:45.412 058 11505.34 179.54 52479.91 88888.00 2018-02-27 12:40:45.912 058 11505.41 179.54 52479.93 88888.00 2018-02-27 12:40:46.412 058 11505.42 179.60 52479.91 88888.00 2018-02-27 12:40:46.912 058 11505.38 179.58 52479.89 88888.00 2018-02-27 12:40:47.412 058 11505.37 179.58 52479.92 88888.00 2018-02-27 12:40:47.912 058 11505.32 179.60 52479.88 88888.00 2018-02-27 12:40:48.412 058 11505.32 179.63 52479.79 88888.00 2018-02-27 12:40:48.912 058 11505.33 179.68 52479.74 88888.00 2018-02-27 12:40:49.412 058 11505.29 179.75 52479.73 88888.00 2018-02-27 12:40:49.912 058 11505.28 179.71 52479.71 88888.00 2018-02-27 12:40:50.412 058 11505.31 179.75 52479.67 88888.00 2018-02-27 12:40:50.912 058 11505.37 179.79 52479.70 88888.00 2018-02-27 12:40:51.412 058 11505.40 179.85 52479.71 88888.00 2018-02-27 12:40:51.912 058 11505.31 179.88 52479.72 88888.00 2018-02-27 12:40:52.412 058 11505.27 179.89 52479.70 88888.00 2018-02-27 12:40:52.912 058 11505.29 179.86 52479.74 88888.00 2018-02-27 12:40:53.412 058 11505.29 179.90 52479.71 88888.00 2018-02-27 12:40:53.912 058 11505.32 180.00 52479.73 88888.00 2018-02-27 12:40:54.412 058 11505.29 180.00 52479.70 88888.00 2018-02-27 12:40:54.912 058 11505.28 180.04 52479.62 88888.00 2018-02-27 12:40:55.412 058 11505.24 180.10 52479.63 88888.00 2018-02-27 12:40:55.912 058 11505.25 180.07 52479.68 88888.00 2018-02-27 12:40:56.412 058 11505.27 180.06 52479.68 88888.00 2018-02-27 12:40:56.912 058 11505.30 180.11 52479.63 88888.00 2018-02-27 12:40:57.412 058 11505.30 180.18 52479.64 88888.00 2018-02-27 12:40:57.912 058 11505.27 180.20 52479.71 88888.00 2018-02-27 12:40:58.412 058 11505.22 180.25 52479.72 88888.00 2018-02-27 12:40:58.912 058 11505.23 180.28 52479.68 88888.00 2018-02-27 12:40:59.412 058 11505.21 180.26 52479.72 88888.00 2018-02-27 12:40:59.912 058 11505.16 180.28 52479.72 88888.00 2018-02-27 12:41:00.412 058 11505.15 180.31 52479.66 88888.00 2018-02-27 12:41:00.912 058 11505.19 180.30 52479.64 88888.00 2018-02-27 12:41:01.412 058 11505.21 180.30 52479.58 88888.00 2018-02-27 12:41:01.912 058 11505.22 180.37 52479.54 88888.00 2018-02-27 12:41:02.412 058 11505.21 180.41 52479.57 88888.00 2018-02-27 12:41:02.912 058 11505.17 180.48 52479.66 88888.00 2018-02-27 12:41:03.412 058 11505.13 180.51 52479.68 88888.00 2018-02-27 12:41:03.912 058 11505.15 180.55 52479.71 88888.00 2018-02-27 12:41:04.412 058 11505.17 180.58 52479.73 88888.00 2018-02-27 12:41:04.912 058 11505.08 180.62 52479.76 88888.00 2018-02-27 12:41:05.412 058 11505.11 180.66 52479.76 88888.00 2018-02-27 12:41:05.912 058 11505.15 180.72 52479.79 88888.00 2018-02-27 12:41:06.412 058 11505.13 180.77 52479.77 88888.00 2018-02-27 12:41:06.912 058 11505.12 180.83 52479.77 88888.00 2018-02-27 12:41:07.412 058 11505.12 180.86 52479.79 88888.00 2018-02-27 12:41:07.912 058 11505.08 180.91 52479.82 88888.00 2018-02-27 12:41:08.412 058 11505.04 180.94 52479.83 88888.00 2018-02-27 12:41:08.912 058 11505.06 180.99 52479.82 88888.00 2018-02-27 12:41:09.412 058 11505.10 181.02 52479.84 88888.00 2018-02-27 12:41:09.912 058 11505.10 181.02 52479.85 88888.00 2018-02-27 12:41:10.412 058 11505.07 181.02 52479.88 88888.00 2018-02-27 12:41:10.912 058 11505.10 181.03 52479.81 88888.00 2018-02-27 12:41:11.412 058 11505.08 181.01 52479.80 88888.00 2018-02-27 12:41:11.912 058 11505.02 181.07 52479.87 88888.00 2018-02-27 12:41:12.412 058 11505.05 181.11 52479.87 88888.00 2018-02-27 12:41:12.912 058 11505.05 181.09 52479.84 88888.00 2018-02-27 12:41:13.412 058 11505.08 181.08 52479.80 88888.00 2018-02-27 12:41:13.912 058 11505.10 181.04 52479.81 88888.00 2018-02-27 12:41:14.412 058 11505.10 181.01 52479.82 88888.00 2018-02-27 12:41:14.912 058 11505.10 180.96 52479.80 88888.00 2018-02-27 12:41:15.412 058 11505.06 180.92 52479.82 88888.00 2018-02-27 12:41:15.912 058 11505.05 180.88 52479.85 88888.00 2018-02-27 12:41:16.412 058 11505.10 180.82 52479.83 88888.00 2018-02-27 12:41:16.912 058 11505.08 180.80 52479.89 88888.00 2018-02-27 12:41:17.412 058 11505.07 180.77 52479.88 88888.00 2018-02-27 12:41:17.912 058 11505.15 180.73 52479.82 88888.00 2018-02-27 12:41:18.412 058 11505.17 180.66 52479.82 88888.00 2018-02-27 12:41:18.912 058 11505.17 180.56 52479.87 88888.00 2018-02-27 12:41:19.412 058 11505.22 180.47 52479.85 88888.00 2018-02-27 12:41:19.912 058 11505.21 180.39 52479.85 88888.00 2018-02-27 12:41:20.412 058 11505.19 180.37 52479.87 88888.00 2018-02-27 12:41:20.912 058 11505.20 180.22 52479.85 88888.00 2018-02-27 12:41:21.412 058 11505.23 180.12 52479.85 88888.00 2018-02-27 12:41:21.912 058 11505.17 180.08 52479.83 88888.00 2018-02-27 12:41:22.412 058 11505.13 180.00 52479.83 88888.00 2018-02-27 12:41:22.912 058 11505.13 179.93 52479.89 88888.00 2018-02-27 12:41:23.412 058 11505.15 179.83 52479.87 88888.00 2018-02-27 12:41:23.912 058 11505.19 179.75 52479.87 88888.00 2018-02-27 12:41:24.412 058 11505.16 179.72 52479.87 88888.00 2018-02-27 12:41:24.912 058 11505.17 179.66 52479.85 88888.00 2018-02-27 12:41:25.412 058 11505.22 179.57 52479.87 88888.00 2018-02-27 12:41:25.912 058 11505.29 179.54 52479.85 88888.00 2018-02-27 12:41:26.412 058 11505.33 179.49 52479.83 88888.00 2018-02-27 12:41:26.912 058 11505.34 179.43 52479.87 88888.00 2018-02-27 12:41:27.412 058 11505.34 179.39 52479.87 88888.00 2018-02-27 12:41:27.912 058 11505.31 179.41 52479.84 88888.00 2018-02-27 12:41:28.412 058 11505.28 179.32 52479.88 88888.00 2018-02-27 12:41:28.912 058 11505.32 179.29 52479.84 88888.00 2018-02-27 12:41:29.412 058 11505.33 179.24 52479.84 88888.00 2018-02-27 12:41:29.912 058 11505.33 179.18 52479.89 88888.00 2018-02-27 12:41:30.412 058 11505.33 179.17 52479.92 88888.00 2018-02-27 12:41:30.912 058 11505.32 179.18 52479.96 88888.00 2018-02-27 12:41:31.412 058 11505.40 179.08 52479.97 88888.00 2018-02-27 12:41:31.912 058 11505.47 179.04 52479.94 88888.00 2018-02-27 12:41:32.412 058 11505.49 178.93 52479.92 88888.00 2018-02-27 12:41:32.912 058 11505.51 178.84 52479.90 88888.00 2018-02-27 12:41:33.412 058 11505.50 178.81 52479.89 88888.00 2018-02-27 12:41:33.912 058 11505.49 178.80 52479.89 88888.00 2018-02-27 12:41:34.412 058 11505.42 178.72 52479.88 88888.00 2018-02-27 12:41:34.912 058 11505.40 178.63 52479.92 88888.00 2018-02-27 12:41:35.412 058 11505.40 178.59 52479.94 88888.00 2018-02-27 12:41:35.912 058 11505.41 178.50 52479.93 88888.00 2018-02-27 12:41:36.412 058 11505.37 178.45 52479.94 88888.00 2018-02-27 12:41:36.912 058 11505.37 178.42 52479.90 88888.00 2018-02-27 12:41:37.412 058 11505.31 178.35 52479.89 88888.00 2018-02-27 12:41:37.912 058 11505.37 178.23 52479.87 88888.00 2018-02-27 12:41:38.412 058 11505.34 178.15 52479.84 88888.00 2018-02-27 12:41:38.912 058 11505.32 178.12 52479.83 88888.00 2018-02-27 12:41:39.412 058 11505.30 178.08 52479.84 88888.00 2018-02-27 12:41:39.912 058 11505.24 178.01 52479.80 88888.00 2018-02-27 12:41:40.412 058 11505.24 177.89 52479.84 88888.00 2018-02-27 12:41:40.912 058 11505.21 177.89 52479.93 88888.00 2018-02-27 12:41:41.412 058 11505.16 177.83 52479.92 88888.00 2018-02-27 12:41:41.912 058 11505.14 177.75 52479.90 88888.00 2018-02-27 12:41:42.412 058 11505.12 177.69 52479.90 88888.00 2018-02-27 12:41:42.912 058 11505.02 177.64 52479.96 88888.00 2018-02-27 12:41:43.412 058 11504.97 177.60 52479.92 88888.00 2018-02-27 12:41:43.912 058 11504.93 177.55 52479.91 88888.00 2018-02-27 12:41:44.412 058 11504.88 177.47 52479.93 88888.00 2018-02-27 12:41:44.912 058 11504.84 177.44 52479.96 88888.00 2018-02-27 12:41:45.412 058 11504.72 177.34 52479.99 88888.00 2018-02-27 12:41:45.912 058 11504.63 177.27 52479.98 88888.00 2018-02-27 12:41:46.412 058 11504.55 177.23 52479.94 88888.00 2018-02-27 12:41:46.912 058 11504.52 177.14 52479.91 88888.00 2018-02-27 12:41:47.412 058 11504.43 177.12 52479.93 88888.00 2018-02-27 12:41:47.912 058 11504.35 177.09 52480.00 88888.00 2018-02-27 12:41:48.412 058 11504.35 177.08 52479.99 88888.00 2018-02-27 12:41:48.912 058 11504.28 177.06 52479.96 88888.00 2018-02-27 12:41:49.412 058 11504.23 177.04 52480.00 88888.00 2018-02-27 12:41:49.912 058 11504.16 177.04 52480.01 88888.00 2018-02-27 12:41:50.412 058 11504.13 176.99 52479.93 88888.00 2018-02-27 12:41:50.912 058 11504.11 176.92 52479.90 88888.00 2018-02-27 12:41:51.412 058 11504.06 176.94 52479.97 88888.00 2018-02-27 12:41:51.912 058 11504.03 176.96 52479.98 88888.00 2018-02-27 12:41:52.412 058 11504.03 176.97 52479.92 88888.00 2018-02-27 12:41:52.912 058 11504.05 176.98 52479.96 88888.00 2018-02-27 12:41:53.412 058 11504.01 176.94 52479.96 88888.00 2018-02-27 12:41:53.912 058 11504.00 176.96 52479.96 88888.00 2018-02-27 12:41:54.412 058 11503.99 177.00 52479.98 88888.00 2018-02-27 12:41:54.912 058 11503.93 177.00 52479.99 88888.00 2018-02-27 12:41:55.412 058 11503.94 176.97 52479.96 88888.00 2018-02-27 12:41:55.912 058 11503.93 177.00 52479.92 88888.00 2018-02-27 12:41:56.412 058 11503.93 177.02 52479.96 88888.00 2018-02-27 12:41:56.912 058 11503.92 177.07 52479.98 88888.00 2018-02-27 12:41:57.413 058 11503.89 177.07 52479.93 88888.00 2018-02-27 12:41:57.913 058 11503.87 177.12 52479.97 88888.00 2018-02-27 12:41:58.413 058 11503.87 177.12 52479.97 88888.00 2018-02-27 12:41:58.913 058 11503.83 177.16 52479.98 88888.00 2018-02-27 12:41:59.413 058 11503.80 177.16 52479.98 88888.00 2018-02-27 12:41:59.913 058 11503.76 177.24 52479.97 88888.00 2018-02-27 12:42:00.413 058 11503.72 177.24 52479.94 88888.00 2018-02-27 12:42:00.913 058 11503.70 177.20 52479.96 88888.00 2018-02-27 12:42:01.413 058 11503.68 177.19 52479.98 88888.00 2018-02-27 12:42:01.913 058 11503.66 177.23 52479.93 88888.00 2018-02-27 12:42:02.413 058 11503.62 177.27 52479.90 88888.00 2018-02-27 12:42:02.913 058 11503.57 177.27 52479.90 88888.00 2018-02-27 12:42:03.413 058 11503.50 177.27 52479.98 88888.00 2018-02-27 12:42:03.913 058 11503.54 177.27 52479.99 88888.00 2018-02-27 12:42:04.413 058 11503.54 177.30 52479.97 88888.00 2018-02-27 12:42:04.913 058 11503.48 177.37 52479.92 88888.00 2018-02-27 12:42:05.413 058 11503.46 177.35 52479.91 88888.00 2018-02-27 12:42:05.913 058 11503.46 177.38 52479.96 88888.00 2018-02-27 12:42:06.413 058 11503.45 177.45 52479.93 88888.00 2018-02-27 12:42:06.913 058 11503.45 177.47 52479.92 88888.00 2018-02-27 12:42:07.413 058 11503.44 177.49 52479.94 88888.00 2018-02-27 12:42:07.913 058 11503.43 177.52 52479.96 88888.00 2018-02-27 12:42:08.413 058 11503.41 177.58 52479.97 88888.00 2018-02-27 12:42:08.913 058 11503.48 177.66 52479.96 88888.00 2018-02-27 12:42:09.413 058 11503.52 177.63 52479.98 88888.00 2018-02-27 12:42:09.913 058 11503.55 177.70 52479.93 88888.00 2018-02-27 12:42:10.413 058 11503.57 177.77 52479.92 88888.00 2018-02-27 12:42:10.913 058 11503.55 177.79 52479.98 88888.00 2018-02-27 12:42:11.413 058 11503.57 177.84 52479.96 88888.00 2018-02-27 12:42:11.913 058 11503.64 177.85 52479.96 88888.00 2018-02-27 12:42:12.413 058 11503.61 177.82 52479.93 88888.00 2018-02-27 12:42:12.913 058 11503.66 177.79 52479.91 88888.00 2018-02-27 12:42:13.413 058 11503.73 177.78 52479.93 88888.00 2018-02-27 12:42:13.913 058 11503.79 177.79 52479.91 88888.00 2018-02-27 12:42:14.413 058 11503.87 177.70 52479.90 88888.00 2018-02-27 12:42:14.913 058 11503.92 177.72 52479.89 88888.00 2018-02-27 12:42:15.413 058 11504.00 177.69 52479.88 88888.00 2018-02-27 12:42:15.913 058 11504.03 177.74 52479.88 88888.00 2018-02-27 12:42:16.413 058 11504.11 177.82 52479.89 88888.00 2018-02-27 12:42:16.913 058 11504.18 177.86 52479.82 88888.00 2018-02-27 12:42:17.413 058 11504.23 177.84 52479.87 88888.00 2018-02-27 12:42:17.913 058 11504.27 177.85 52479.93 88888.00 2018-02-27 12:42:18.413 058 11504.32 177.86 52479.91 88888.00 2018-02-27 12:42:18.913 058 11504.40 177.83 52479.91 88888.00 2018-02-27 12:42:19.413 058 11504.47 177.88 52479.90 88888.00 2018-02-27 12:42:19.913 058 11504.51 177.89 52479.91 88888.00 2018-02-27 12:42:20.413 058 11504.55 177.85 52479.94 88888.00 2018-02-27 12:42:20.913 058 11504.57 177.89 52479.91 88888.00 2018-02-27 12:42:21.413 058 11504.69 177.85 52479.89 88888.00 2018-02-27 12:42:21.913 058 11504.70 177.83 52479.90 88888.00 2018-02-27 12:42:22.413 058 11504.71 177.77 52479.90 88888.00 2018-02-27 12:42:22.913 058 11504.71 177.72 52479.94 88888.00 2018-02-27 12:42:23.413 058 11504.77 177.74 52479.97 88888.00 2018-02-27 12:42:23.913 058 11504.78 177.70 52479.94 88888.00 2018-02-27 12:42:24.413 058 11504.78 177.63 52479.94 88888.00 2018-02-27 12:42:24.913 058 11504.80 177.62 52479.98 88888.00 2018-02-27 12:42:25.413 058 11504.79 177.57 52479.99 88888.00 2018-02-27 12:42:25.913 058 11504.79 177.54 52479.98 88888.00 2018-02-27 12:42:26.413 058 11504.79 177.57 52480.00 88888.00 2018-02-27 12:42:26.913 058 11504.77 177.50 52480.00 88888.00 2018-02-27 12:42:27.413 058 11504.78 177.45 52479.98 88888.00 2018-02-27 12:42:27.913 058 11504.71 177.37 52479.93 88888.00 2018-02-27 12:42:28.413 058 11504.63 177.37 52479.92 88888.00 2018-02-27 12:42:28.913 058 11504.66 177.34 52479.96 88888.00 2018-02-27 12:42:29.413 058 11504.64 177.28 52479.93 88888.00 2018-02-27 12:42:29.913 058 11504.64 177.19 52479.94 88888.00 2018-02-27 12:42:30.413 058 11504.64 177.16 52479.93 88888.00 2018-02-27 12:42:30.913 058 11504.62 177.10 52479.96 88888.00 2018-02-27 12:42:31.413 058 11504.60 177.06 52479.97 88888.00 2018-02-27 12:42:31.913 058 11504.58 177.02 52479.97 88888.00 2018-02-27 12:42:32.413 058 11504.53 177.02 52479.96 88888.00 2018-02-27 12:42:32.913 058 11504.50 177.00 52479.98 88888.00 2018-02-27 12:42:33.413 058 11504.51 176.95 52479.98 88888.00 2018-02-27 12:42:33.913 058 11504.52 176.91 52479.98 88888.00 2018-02-27 12:42:34.413 058 11504.53 176.82 52479.97 88888.00 2018-02-27 12:42:34.913 058 11504.52 176.84 52479.97 88888.00 2018-02-27 12:42:35.413 058 11504.51 176.84 52479.93 88888.00 2018-02-27 12:42:35.913 058 11504.52 176.80 52479.96 88888.00 2018-02-27 12:42:36.413 058 11504.54 176.78 52479.97 88888.00 2018-02-27 12:42:36.913 058 11504.51 176.77 52479.93 88888.00 2018-02-27 12:42:37.413 058 11504.45 176.80 52479.93 88888.00 2018-02-27 12:42:37.913 058 11504.47 176.79 52479.92 88888.00 2018-02-27 12:42:38.413 058 11504.44 176.76 52479.89 88888.00 2018-02-27 12:42:38.913 058 11504.34 176.75 52479.87 88888.00 2018-02-27 12:42:39.413 058 11504.28 176.77 52479.91 88888.00 2018-02-27 12:42:39.913 058 11504.19 176.73 52479.88 88888.00 2018-02-27 12:42:40.413 058 11504.09 176.77 52479.89 88888.00 2018-02-27 12:42:40.913 058 11504.03 176.73 52479.89 88888.00 2018-02-27 12:42:41.413 058 11504.02 176.71 52479.91 88888.00 2018-02-27 12:42:41.913 058 11503.93 176.76 52479.89 88888.00 2018-02-27 12:42:42.413 058 11503.83 176.84 52479.88 88888.00 2018-02-27 12:42:42.913 058 11503.76 176.86 52479.89 88888.00 2018-02-27 12:42:43.413 058 11503.73 176.81 52479.88 88888.00 2018-02-27 12:42:43.913 058 11503.67 176.79 52479.89 88888.00 2018-02-27 12:42:44.413 058 11503.59 176.78 52479.89 88888.00 2018-02-27 12:42:44.913 058 11503.49 176.80 52479.89 88888.00 2018-02-27 12:42:45.413 058 11503.45 176.84 52479.84 88888.00 2018-02-27 12:42:45.913 058 11503.43 176.82 52479.81 88888.00 2018-02-27 12:42:46.413 058 11503.38 176.80 52479.77 88888.00 2018-02-27 12:42:46.913 058 11503.33 176.82 52479.79 88888.00 2018-02-27 12:42:47.413 058 11503.23 176.87 52479.83 88888.00 2018-02-27 12:42:47.913 058 11503.20 176.86 52479.80 88888.00 2018-02-27 12:42:48.413 058 11503.17 176.90 52479.77 88888.00 2018-02-27 12:42:48.913 058 11503.09 176.92 52479.76 88888.00 2018-02-27 12:42:49.413 058 11503.03 176.97 52479.77 88888.00 2018-02-27 12:42:49.913 058 11503.05 177.02 52479.75 88888.00 2018-02-27 12:42:50.413 058 11503.10 177.05 52479.71 88888.00 2018-02-27 12:42:50.913 058 11503.06 177.10 52479.73 88888.00 2018-02-27 12:42:51.413 058 11503.06 177.14 52479.72 88888.00 2018-02-27 12:42:51.913 058 11503.09 177.26 52479.73 88888.00 2018-02-27 12:42:52.413 058 11503.03 177.24 52479.72 88888.00 2018-02-27 12:42:52.913 058 11502.97 177.27 52479.70 88888.00 2018-02-27 12:42:53.413 058 11502.99 177.35 52479.72 88888.00 2018-02-27 12:42:53.913 058 11502.99 177.40 52479.74 88888.00 2018-02-27 12:42:54.413 058 11503.03 177.45 52479.70 88888.00 2018-02-27 12:42:54.913 058 11503.11 177.49 52479.66 88888.00 2018-02-27 12:42:55.413 058 11503.17 177.57 52479.68 88888.00 2018-02-27 12:42:55.913 058 11503.15 177.56 52479.73 88888.00 2018-02-27 12:42:56.413 058 11503.17 177.56 52479.71 88888.00 2018-02-27 12:42:56.913 058 11503.21 177.57 52479.77 88888.00 2018-02-27 12:42:57.413 058 11503.23 177.72 52479.80 88888.00 2018-02-27 12:42:57.913 058 11503.23 177.77 52479.77 88888.00 2018-02-27 12:42:58.413 058 11503.27 177.88 52479.79 88888.00 2018-02-27 12:42:58.913 058 11503.30 177.97 52479.77 88888.00 2018-02-27 12:42:59.413 058 11503.33 178.04 52479.77 88888.00 2018-02-27 12:42:59.913 058 11503.36 178.13 52479.77 88888.00 2018-02-27 12:43:00.413 058 11503.36 178.16 52479.77 88888.00 2018-02-27 12:43:00.913 058 11503.41 178.13 52479.80 88888.00 2018-02-27 12:43:01.413 058 11503.46 178.12 52479.81 88888.00 2018-02-27 12:43:01.913 058 11503.52 178.11 52479.79 88888.00 2018-02-27 12:43:02.413 058 11503.57 178.11 52479.75 88888.00 2018-02-27 12:43:02.913 058 11503.55 178.16 52479.72 88888.00 2018-02-27 12:43:03.413 058 11503.58 178.12 52479.73 88888.00 2018-02-27 12:43:03.913 058 11503.58 178.08 52479.71 88888.00 2018-02-27 12:43:04.413 058 11503.64 178.12 52479.66 88888.00 2018-02-27 12:43:04.913 058 11503.73 178.03 52479.66 88888.00 2018-02-27 12:43:05.413 058 11503.74 177.99 52479.67 88888.00 2018-02-27 12:43:05.913 058 11503.76 177.96 52479.72 88888.00 2018-02-27 12:43:06.413 058 11503.82 177.88 52479.73 88888.00 2018-02-27 12:43:06.913 058 11503.85 177.81 52479.71 88888.00 2018-02-27 12:43:07.413 058 11503.93 177.75 52479.70 88888.00 2018-02-27 12:43:07.913 058 11503.93 177.67 52479.67 88888.00 2018-02-27 12:43:08.413 058 11503.99 177.57 52479.67 88888.00 2018-02-27 12:43:08.913 058 11504.03 177.50 52479.64 88888.00 2018-02-27 12:43:09.413 058 11504.09 177.40 52479.62 88888.00 2018-02-27 12:43:09.913 058 11504.11 177.38 52479.65 88888.00 2018-02-27 12:43:10.413 058 11504.14 177.36 52479.71 88888.00 2018-02-27 12:43:10.913 058 11504.16 177.27 52479.74 88888.00 2018-02-27 12:43:11.413 058 11504.22 177.19 52479.74 88888.00 2018-02-27 12:43:11.913 058 11504.25 177.09 52479.71 88888.00 2018-02-27 12:43:12.413 058 11504.35 177.05 52479.68 88888.00 2018-02-27 12:43:12.913 058 11504.35 176.98 52479.67 88888.00 2018-02-27 12:43:13.413 058 11504.36 176.94 52479.72 88888.00 2018-02-27 12:43:13.913 058 11504.40 176.88 52479.72 88888.00 2018-02-27 12:43:14.413 058 11504.45 176.81 52479.73 88888.00 2018-02-27 12:43:14.913 058 11504.46 176.77 52479.74 88888.00 2018-02-27 12:43:15.413 058 11504.47 176.73 52479.80 88888.00 2018-02-27 12:43:15.913 058 11504.51 176.72 52479.80 88888.00 2018-02-27 12:43:16.413 058 11504.54 176.66 52479.81 88888.00 2018-02-27 12:43:16.913 058 11504.58 176.65 52479.81 88888.00 2018-02-27 12:43:17.413 058 11504.52 176.67 52479.87 88888.00 2018-02-27 12:43:17.913 058 11504.54 176.62 52479.88 88888.00 2018-02-27 12:43:18.413 058 11504.57 176.57 52479.87 88888.00 2018-02-27 12:43:18.913 058 11504.62 176.55 52479.87 88888.00 2018-02-27 12:43:19.413 058 11504.60 176.55 52479.87 88888.00 2018-02-27 12:43:19.913 058 11504.60 176.51 52479.88 88888.00 2018-02-27 12:43:20.413 058 11504.60 176.47 52479.89 88888.00 2018-02-27 12:43:20.913 058 11504.60 176.40 52479.85 88888.00 2018-02-27 12:43:21.413 058 11504.60 176.40 52479.82 88888.00 2018-02-27 12:43:21.913 058 11504.59 176.36 52479.79 88888.00 2018-02-27 12:43:22.413 058 11504.54 176.30 52479.84 88888.00 2018-02-27 12:43:22.913 058 11504.54 176.26 52479.88 88888.00 2018-02-27 12:43:23.413 058 11504.55 176.19 52479.88 88888.00 2018-02-27 12:43:23.913 058 11504.52 176.13 52479.87 88888.00 2018-02-27 12:43:24.413 058 11504.47 176.08 52479.88 88888.00 2018-02-27 12:43:24.913 058 11504.43 176.02 52479.89 88888.00 2018-02-27 12:43:25.413 058 11504.40 175.94 52479.89 88888.00 2018-02-27 12:43:25.913 058 11504.37 175.85 52479.89 88888.00 2018-02-27 12:43:26.413 058 11504.36 175.79 52479.85 88888.00 2018-02-27 12:43:26.913 058 11504.31 175.76 52479.87 88888.00 2018-02-27 12:43:27.413 058 11504.26 175.72 52479.85 88888.00 2018-02-27 12:43:27.913 058 11504.26 175.66 52479.84 88888.00 2018-02-27 12:43:28.413 058 11504.18 175.65 52479.88 88888.00 2018-02-27 12:43:28.913 058 11504.13 175.62 52479.91 88888.00 2018-02-27 12:43:29.413 058 11504.05 175.53 52479.89 88888.00 2018-02-27 12:43:29.913 058 11504.00 175.53 52479.84 88888.00 2018-02-27 12:43:30.413 058 11503.97 175.53 52479.83 88888.00 2018-02-27 12:43:30.913 058 11503.92 175.46 52479.80 88888.00 2018-02-27 12:43:31.413 058 11503.81 175.44 52479.79 88888.00 2018-02-27 12:43:31.913 058 11503.72 175.46 52479.80 88888.00 2018-02-27 12:43:32.413 058 11503.64 175.45 52479.82 88888.00 2018-02-27 12:43:32.913 058 11503.54 175.51 52479.83 88888.00 2018-02-27 12:43:33.413 058 11503.41 175.56 52479.84 88888.00 2018-02-27 12:43:33.913 058 11503.33 175.55 52479.87 88888.00 2018-02-27 12:43:34.413 058 11503.28 175.59 52479.84 88888.00 2018-02-27 12:43:34.913 058 11503.23 175.64 52479.81 88888.00 2018-02-27 12:43:35.413 058 11503.09 175.66 52479.82 88888.00 2018-02-27 12:43:35.913 058 11502.99 175.73 52479.88 88888.00 2018-02-27 12:43:36.413 058 11502.85 175.81 52479.94 88888.00 2018-02-27 12:43:36.913 058 11502.78 175.91 52479.97 88888.00 2018-02-27 12:43:37.413 058 11502.73 175.93 52479.97 88888.00 2018-02-27 12:43:37.913 058 11502.65 175.98 52479.97 88888.00 2018-02-27 12:43:38.413 058 11502.56 176.03 52479.96 88888.00 2018-02-27 12:43:38.913 058 11502.54 176.10 52479.97 88888.00 2018-02-27 12:43:39.413 058 11502.52 176.18 52479.98 88888.00 2018-02-27 12:43:39.913 058 11502.45 176.19 52479.98 88888.00 2018-02-27 12:43:40.413 058 11502.35 176.27 52479.96 88888.00 2018-02-27 12:43:40.913 058 11502.27 176.31 52479.96 88888.00 2018-02-27 12:43:41.413 058 11502.24 176.31 52479.97 88888.00 2018-02-27 12:43:41.913 058 11502.23 176.37 52480.02 88888.00 2018-02-27 12:43:42.413 058 11502.22 176.38 52480.00 88888.00 2018-02-27 12:43:42.913 058 11502.18 176.44 52479.98 88888.00 2018-02-27 12:43:43.413 058 11502.16 176.49 52480.01 88888.00 2018-02-27 12:43:43.913 058 11502.13 176.44 52480.02 88888.00 2018-02-27 12:43:44.413 058 11502.09 176.37 52479.98 88888.00 2018-02-27 12:43:44.913 058 11502.06 176.46 52479.96 88888.00 2018-02-27 12:43:45.413 058 11502.09 176.50 52479.92 88888.00 2018-02-27 12:43:45.913 058 11502.13 176.50 52479.94 88888.00 2018-02-27 12:43:46.413 058 11502.08 176.53 52479.99 88888.00 2018-02-27 12:43:46.913 058 11502.08 176.57 52480.03 88888.00 2018-02-27 12:43:47.413 058 11502.03 176.61 52480.03 88888.00 2018-02-27 12:43:47.913 058 11501.96 176.66 52480.03 88888.00 2018-02-27 12:43:48.413 058 11501.95 176.62 52480.05 88888.00 2018-02-27 12:43:48.913 058 11501.95 176.66 52480.03 88888.00 2018-02-27 12:43:49.413 058 11501.89 176.70 52480.07 88888.00 2018-02-27 12:43:49.913 058 11501.85 176.70 52480.00 88888.00 2018-02-27 12:43:50.413 058 11501.77 176.71 52479.99 88888.00 2018-02-27 12:43:50.913 058 11501.72 176.76 52480.03 88888.00 2018-02-27 12:43:51.413 058 11501.71 176.80 52480.01 88888.00 2018-02-27 12:43:51.913 058 11501.68 176.90 52480.01 88888.00 2018-02-27 12:43:52.413 058 11501.60 176.96 52479.99 88888.00 2018-02-27 12:43:52.913 058 11501.55 176.96 52480.05 88888.00 2018-02-27 12:43:53.413 058 11501.54 176.95 52480.03 88888.00 2018-02-27 12:43:53.913 058 11501.54 176.97 52480.01 88888.00 2018-02-27 12:43:54.413 058 11501.55 176.98 52479.98 88888.00 2018-02-27 12:43:54.913 058 11501.54 176.98 52480.02 88888.00 2018-02-27 12:43:55.413 058 11501.52 177.06 52480.03 88888.00 2018-02-27 12:43:55.913 058 11501.50 177.08 52480.03 88888.00 2018-02-27 12:43:56.413 058 11501.47 177.06 52480.03 88888.00 2018-02-27 12:43:56.913 058 11501.45 177.10 52480.03 88888.00 2018-02-27 12:43:57.413 058 11501.45 177.18 52480.03 88888.00 2018-02-27 12:43:57.913 058 11501.44 177.21 52480.02 88888.00 2018-02-27 12:43:58.413 058 11501.50 177.19 52479.98 88888.00 2018-02-27 12:43:58.913 058 11501.50 177.18 52479.99 88888.00 2018-02-27 12:43:59.413 058 11501.45 177.19 52480.00 88888.00 2018-02-27 12:43:59.913 058 11501.44 177.25 52480.00 88888.00 2018-02-27 12:44:00.413 058 11501.40 177.33 52480.02 88888.00 2018-02-27 12:44:00.913 058 11501.47 177.33 52480.03 88888.00 2018-02-27 12:44:01.413 058 11501.54 177.33 52480.05 88888.00 2018-02-27 12:44:01.913 058 11501.53 177.31 52480.05 88888.00 2018-02-27 12:44:02.413 058 11501.51 177.26 52480.03 88888.00 2018-02-27 12:44:02.913 058 11501.52 177.24 52480.05 88888.00 2018-02-27 12:44:03.413 058 11501.45 177.30 52480.00 88888.00 2018-02-27 12:44:03.913 058 11501.44 177.29 52480.05 88888.00 2018-02-27 12:44:04.413 058 11501.45 177.27 52480.02 88888.00 2018-02-27 12:44:04.913 058 11501.48 177.25 52480.00 88888.00 2018-02-27 12:44:05.413 058 11501.46 177.24 52480.01 88888.00 2018-02-27 12:44:05.913 058 11501.50 177.23 52480.00 88888.00 2018-02-27 12:44:06.413 058 11501.50 177.19 52479.98 88888.00 2018-02-27 12:44:06.913 058 11501.52 177.18 52479.99 88888.00 2018-02-27 12:44:07.413 058 11501.51 177.16 52480.00 88888.00 2018-02-27 12:44:07.913 058 11501.48 177.10 52480.00 88888.00 2018-02-27 12:44:08.413 058 11501.47 177.08 52480.00 88888.00 2018-02-27 12:44:08.913 058 11501.47 177.09 52479.97 88888.00 2018-02-27 12:44:09.413 058 11501.48 177.06 52479.94 88888.00 2018-02-27 12:44:09.913 058 11501.50 176.99 52479.96 88888.00 2018-02-27 12:44:10.413 058 11501.53 176.97 52479.98 88888.00 2018-02-27 12:44:10.913 058 11501.53 177.01 52479.93 88888.00 2018-02-27 12:44:11.413 058 11501.52 176.98 52479.96 88888.00 2018-02-27 12:44:11.913 058 11501.59 176.97 52479.96 88888.00 2018-02-27 12:44:12.413 058 11501.56 176.97 52479.98 88888.00 2018-02-27 12:44:12.913 058 11501.56 176.94 52479.99 88888.00 2018-02-27 12:44:13.413 058 11501.54 176.96 52479.97 88888.00 2018-02-27 12:44:13.913 058 11501.48 176.96 52479.96 88888.00 2018-02-27 12:44:14.413 058 11501.45 176.92 52479.98 88888.00 2018-02-27 12:44:14.913 058 11501.43 176.90 52480.00 88888.00 2018-02-27 12:44:15.413 058 11501.43 176.88 52480.00 88888.00 2018-02-27 12:44:15.913 058 11501.43 176.85 52479.93 88888.00 2018-02-27 12:44:16.413 058 11501.38 176.86 52479.93 88888.00 2018-02-27 12:44:16.913 058 11501.35 176.87 52479.99 88888.00 2018-02-27 12:44:17.413 058 11501.37 176.88 52480.01 88888.00 2018-02-27 12:44:17.913 058 11501.40 176.91 52480.00 88888.00 2018-02-27 12:44:18.413 058 11501.40 176.96 52479.99 88888.00 2018-02-27 12:44:18.913 058 11501.45 176.96 52479.96 88888.00 2018-02-27 12:44:19.413 058 11501.40 176.96 52480.00 88888.00 2018-02-27 12:44:19.913 058 11501.37 176.97 52480.01 88888.00 2018-02-27 12:44:20.413 058 11501.33 176.96 52480.00 88888.00 2018-02-27 12:44:20.913 058 11501.29 176.99 52479.98 88888.00 2018-02-27 12:44:21.413 058 11501.25 176.99 52479.99 88888.00 2018-02-27 12:44:21.913 058 11501.26 176.98 52479.99 88888.00 2018-02-27 12:44:22.413 058 11501.21 177.00 52480.01 88888.00 2018-02-27 12:44:22.913 058 11501.15 177.01 52480.07 88888.00 2018-02-27 12:44:23.413 058 11501.15 177.00 52480.05 88888.00 2018-02-27 12:44:23.913 058 11501.16 176.98 52480.02 88888.00 2018-02-27 12:44:24.413 058 11501.18 176.99 52479.99 88888.00 2018-02-27 12:44:24.913 058 11501.15 176.97 52479.98 88888.00 2018-02-27 12:44:25.413 058 11501.11 176.96 52479.98 88888.00 2018-02-27 12:44:25.913 058 11501.07 177.00 52480.00 88888.00 2018-02-27 12:44:26.413 058 11501.00 177.00 52480.02 88888.00 2018-02-27 12:44:26.913 058 11501.00 176.95 52479.98 88888.00 2018-02-27 12:44:27.413 058 11500.93 176.95 52479.97 88888.00 2018-02-27 12:44:27.913 058 11500.87 176.97 52480.00 88888.00 2018-02-27 12:44:28.413 058 11500.89 176.94 52479.99 88888.00 2018-02-27 12:44:28.913 058 11500.96 176.92 52479.96 88888.00 2018-02-27 12:44:29.413 058 11501.00 176.91 52479.99 88888.00 2018-02-27 12:44:29.913 058 11500.99 176.92 52479.97 88888.00 2018-02-27 12:44:30.413 058 11500.94 176.88 52480.00 88888.00 2018-02-27 12:44:30.913 058 11500.93 176.80 52479.94 88888.00 2018-02-27 12:44:31.413 058 11500.90 176.75 52479.92 88888.00 2018-02-27 12:44:31.913 058 11500.86 176.73 52479.92 88888.00 2018-02-27 12:44:32.413 058 11500.90 176.72 52479.96 88888.00 2018-02-27 12:44:32.913 058 11500.89 176.72 52479.94 88888.00 2018-02-27 12:44:33.413 058 11500.85 176.67 52479.90 88888.00 2018-02-27 12:44:33.913 058 11500.82 176.65 52479.87 88888.00 2018-02-27 12:44:34.413 058 11500.80 176.65 52479.91 88888.00 2018-02-27 12:44:34.913 058 11500.83 176.62 52479.92 88888.00 2018-02-27 12:44:35.413 058 11500.82 176.62 52479.93 88888.00 2018-02-27 12:44:35.913 058 11500.75 176.65 52479.96 88888.00 2018-02-27 12:44:36.413 058 11500.68 176.63 52479.97 88888.00 2018-02-27 12:44:36.913 058 11500.66 176.60 52479.98 88888.00 2018-02-27 12:44:37.413 058 11500.73 176.59 52479.99 88888.00 2018-02-27 12:44:37.913 058 11500.73 176.56 52480.00 88888.00 2018-02-27 12:44:38.413 058 11500.68 176.60 52479.99 88888.00 2018-02-27 12:44:38.913 058 11500.65 176.68 52480.01 88888.00 2018-02-27 12:44:39.413 058 11500.64 176.70 52480.00 88888.00 2018-02-27 12:44:39.913 058 11500.57 176.65 52480.00 88888.00 2018-02-27 12:44:40.413 058 11500.52 176.63 52480.07 88888.00 2018-02-27 12:44:40.913 058 11500.54 176.63 52480.10 88888.00 2018-02-27 12:44:41.413 058 11500.50 176.61 52480.07 88888.00 2018-02-27 12:44:41.913 058 11500.46 176.61 52480.06 88888.00 2018-02-27 12:44:42.413 058 11500.42 176.57 52480.06 88888.00 2018-02-27 12:44:42.913 058 11500.37 176.56 52480.09 88888.00 2018-02-27 12:44:43.413 058 11500.40 176.53 52480.06 88888.00 2018-02-27 12:44:43.913 058 11500.32 176.48 52480.03 88888.00 2018-02-27 12:44:44.404 058 11500.27 176.43 52480.03 88888.00 2018-02-27 12:44:44.904 058 11500.29 176.40 52480.08 88888.00 2018-02-27 12:44:45.404 058 11500.27 176.39 52480.09 88888.00 2018-02-27 12:44:45.904 058 11500.16 176.38 52480.06 88888.00 2018-02-27 12:44:46.404 058 11500.14 176.34 52480.00 88888.00 2018-02-27 12:44:46.904 058 11500.16 176.32 52480.03 88888.00 2018-02-27 12:44:47.404 058 11500.11 176.23 52480.02 88888.00 2018-02-27 12:44:47.904 058 11500.02 176.17 52480.01 88888.00 2018-02-27 12:44:48.404 058 11500.02 176.20 52480.01 88888.00 2018-02-27 12:44:48.904 058 11500.01 176.18 52479.99 88888.00 2018-02-27 12:44:49.404 058 11499.95 176.14 52480.00 88888.00 2018-02-27 12:44:49.904 058 11499.95 176.12 52480.00 88888.00 2018-02-27 12:44:50.404 058 11499.94 176.08 52479.96 88888.00 2018-02-27 12:44:50.904 058 11499.88 176.03 52479.94 88888.00 2018-02-27 12:44:51.404 058 11499.81 176.00 52479.97 88888.00 2018-02-27 12:44:51.904 058 11499.81 175.98 52479.99 88888.00 2018-02-27 12:44:52.404 058 11499.80 175.99 52479.98 88888.00 2018-02-27 12:44:52.904 058 11499.79 175.99 52479.99 88888.00 2018-02-27 12:44:53.404 058 11499.76 175.95 52479.94 88888.00 2018-02-27 12:44:53.904 058 11499.72 175.93 52479.93 88888.00 2018-02-27 12:44:54.404 058 11499.68 175.98 52479.92 88888.00 2018-02-27 12:44:54.904 058 11499.62 175.99 52479.93 88888.00 2018-02-27 12:44:55.404 058 11499.61 175.90 52479.94 88888.00 2018-02-27 12:44:55.904 058 11499.54 175.83 52479.97 88888.00 2018-02-27 12:44:56.404 058 11499.50 175.85 52479.96 88888.00 2018-02-27 12:44:56.904 058 11499.46 175.86 52479.91 88888.00 2018-02-27 12:44:57.404 058 11499.41 175.84 52479.90 88888.00 2018-02-27 12:44:57.904 058 11499.42 175.82 52479.89 88888.00 2018-02-27 12:44:58.404 058 11499.38 175.86 52479.93 88888.00 2018-02-27 12:44:58.904 058 11499.36 175.91 52479.96 88888.00 2018-02-27 12:44:59.404 058 11499.29 175.86 52479.94 88888.00 2018-02-27 12:44:59.904 058 11499.25 175.86 52479.94 88888.00 2018-02-27 12:45:00.404 058 11499.22 175.90 52479.89 88888.00 2018-02-27 12:45:00.904 058 11499.14 175.90 52479.92 88888.00 2018-02-27 12:45:01.404 058 11499.03 175.93 52479.96 88888.00 2018-02-27 12:45:01.904 058 11499.01 175.88 52479.98 88888.00 2018-02-27 12:45:02.404 058 11499.01 175.86 52480.01 88888.00 2018-02-27 12:45:02.904 058 11498.94 175.91 52480.02 88888.00 2018-02-27 12:45:03.404 058 11498.90 175.91 52480.05 88888.00 2018-02-27 12:45:03.904 058 11498.81 175.83 52480.07 88888.00 2018-02-27 12:45:04.404 058 11498.76 175.84 52480.05 88888.00 2018-02-27 12:45:04.904 058 11498.73 175.84 52480.05 88888.00 2018-02-27 12:45:05.404 058 11498.68 175.83 52480.02 88888.00 2018-02-27 12:45:05.904 058 11498.66 175.85 52480.01 88888.00 2018-02-27 12:45:06.404 058 11498.55 175.88 52480.01 88888.00 2018-02-27 12:45:06.904 058 11498.45 175.84 52480.07 88888.00 2018-02-27 12:45:07.404 058 11498.43 175.81 52480.07 88888.00 2018-02-27 12:45:07.904 058 11498.36 175.81 52480.01 88888.00 2018-02-27 12:45:08.404 058 11498.31 175.80 52480.02 88888.00 2018-02-27 12:45:08.904 058 11498.23 175.81 52480.06 88888.00 2018-02-27 12:45:09.404 058 11498.13 175.80 52480.05 88888.00 2018-02-27 12:45:09.904 058 11498.05 175.85 52480.07 88888.00 2018-02-27 12:45:10.404 058 11498.01 175.80 52480.09 88888.00 2018-02-27 12:45:10.904 058 11497.99 175.83 52480.07 88888.00 2018-02-27 12:45:11.404 058 11497.91 175.86 52480.06 88888.00 2018-02-27 12:45:11.904 058 11497.91 175.86 52480.02 88888.00 2018-02-27 12:45:12.404 058 11497.88 175.84 52480.05 88888.00 2018-02-27 12:45:12.904 058 11497.82 175.85 52480.08 88888.00 2018-02-27 12:45:13.404 058 11497.75 175.88 52480.08 88888.00 2018-02-27 12:45:13.904 058 11497.62 175.92 52480.06 88888.00 2018-02-27 12:45:14.404 058 11497.58 175.92 52480.09 88888.00 2018-02-27 12:45:14.904 058 11497.44 175.91 52480.14 88888.00 2018-02-27 12:45:15.404 058 11497.35 175.92 52480.16 88888.00 2018-02-27 12:45:15.904 058 11497.30 175.97 52480.18 88888.00 2018-02-27 12:45:16.404 058 11497.26 175.94 52480.17 88888.00 2018-02-27 12:45:16.904 058 11497.21 175.95 52480.15 88888.00 2018-02-27 12:45:17.404 058 11497.12 175.92 52480.16 88888.00 2018-02-27 12:45:17.904 058 11497.06 175.93 52480.16 88888.00 2018-02-27 12:45:18.404 058 11496.97 175.94 52480.16 88888.00 2018-02-27 12:45:18.904 058 11496.82 175.94 52480.15 88888.00 2018-02-27 12:45:19.404 058 11496.80 175.93 52480.10 88888.00 2018-02-27 12:45:19.904 058 11496.72 175.95 52480.10 88888.00 2018-02-27 12:45:20.404 058 11496.61 176.00 52480.15 88888.00 2018-02-27 12:45:20.904 058 11496.56 176.00 52480.11 88888.00 2018-02-27 12:45:21.404 058 11496.45 175.98 52480.10 88888.00 2018-02-27 12:45:21.904 058 11496.33 176.00 52480.11 88888.00 2018-02-27 12:45:22.404 058 11496.35 175.97 52480.14 88888.00 2018-02-27 12:45:22.904 058 11496.34 175.94 52480.14 88888.00 2018-02-27 12:45:23.404 058 11496.22 175.93 52480.14 88888.00 2018-02-27 12:45:23.904 058 11496.17 175.93 52480.11 88888.00 2018-02-27 12:45:24.404 058 11496.16 175.98 52480.09 88888.00 2018-02-27 12:45:24.904 058 11496.10 175.97 52480.11 88888.00 2018-02-27 12:45:25.404 058 11496.07 175.97 52480.15 88888.00 2018-02-27 12:45:25.904 058 11496.02 175.98 52480.14 88888.00 2018-02-27 12:45:26.404 058 11496.03 176.00 52480.08 88888.00 2018-02-27 12:45:26.904 058 11496.06 175.99 52480.08 88888.00 2018-02-27 12:45:27.404 058 11496.07 175.95 52480.07 88888.00 2018-02-27 12:45:27.904 058 11496.10 175.94 52480.07 88888.00 2018-02-27 12:45:28.404 058 11496.06 175.94 52480.07 88888.00 2018-02-27 12:45:28.904 058 11495.99 175.93 52480.07 88888.00 2018-02-27 12:45:29.404 058 11495.93 175.93 52480.08 88888.00 2018-02-27 12:45:29.904 058 11495.96 176.02 52480.05 88888.00 2018-02-27 12:45:30.404 058 11495.98 176.05 52480.06 88888.00 2018-02-27 12:45:30.904 058 11495.98 176.10 52480.05 88888.00 2018-02-27 12:45:31.404 058 11495.92 176.07 52480.05 88888.00 2018-02-27 12:45:31.904 058 11495.93 176.05 52480.07 88888.00 2018-02-27 12:45:32.404 058 11495.92 176.08 52480.07 88888.00 2018-02-27 12:45:32.904 058 11495.89 176.08 52480.03 88888.00 2018-02-27 12:45:33.404 058 11495.91 176.08 52480.05 88888.00 2018-02-27 12:45:33.904 058 11495.90 176.15 52480.06 88888.00 2018-02-27 12:45:34.404 058 11495.90 176.20 52480.06 88888.00 2018-02-27 12:45:34.904 058 11495.93 176.20 52480.07 88888.00 2018-02-27 12:45:35.404 058 11495.95 176.23 52480.02 88888.00 2018-02-27 12:45:35.904 058 11495.98 176.22 52480.03 88888.00 2018-02-27 12:45:36.404 058 11496.00 176.29 52480.07 88888.00 2018-02-27 12:45:36.904 058 11495.99 176.32 52480.07 88888.00 2018-02-27 12:45:37.404 058 11496.00 176.32 52480.05 88888.00 2018-02-27 12:45:37.904 058 11495.99 176.30 52480.00 88888.00 2018-02-27 12:45:38.404 058 11495.96 176.27 52480.00 88888.00 2018-02-27 12:45:38.904 058 11496.06 176.24 52480.02 88888.00 2018-02-27 12:45:39.404 058 11496.10 176.23 52480.02 88888.00 2018-02-27 12:45:39.904 058 11496.12 176.23 52479.99 88888.00 2018-02-27 12:45:40.404 058 11496.10 176.31 52480.01 88888.00 2018-02-27 12:45:40.904 058 11496.13 176.32 52480.01 88888.00 2018-02-27 12:45:41.404 058 11496.09 176.34 52480.00 88888.00 2018-02-27 12:45:41.904 058 11496.09 176.30 52480.02 88888.00 2018-02-27 12:45:42.404 058 11496.11 176.30 52480.02 88888.00 2018-02-27 12:45:42.904 058 11496.13 176.36 52480.03 88888.00 2018-02-27 12:45:43.404 058 11496.16 176.38 52480.02 88888.00 2018-02-27 12:45:43.904 058 11496.17 176.34 52480.02 88888.00 2018-02-27 12:45:44.404 058 11496.15 176.33 52480.02 88888.00 2018-02-27 12:45:44.904 058 11496.17 176.36 52479.98 88888.00 2018-02-27 12:45:45.404 058 11496.21 176.38 52480.00 88888.00 2018-02-27 12:45:45.904 058 11496.16 176.37 52480.03 88888.00 2018-02-27 12:45:46.404 058 11496.13 176.31 52480.03 88888.00 2018-02-27 12:45:46.904 058 11496.16 176.33 52480.03 88888.00 2018-02-27 12:45:47.404 058 11496.16 176.33 52480.00 88888.00 2018-02-27 12:45:47.904 058 11496.20 176.32 52479.96 88888.00 2018-02-27 12:45:48.404 058 11496.20 176.29 52479.93 88888.00 2018-02-27 12:45:48.904 058 11496.17 176.29 52479.93 88888.00 2018-02-27 12:45:49.404 058 11496.18 176.27 52479.92 88888.00 2018-02-27 12:45:49.904 058 11496.21 176.22 52479.91 88888.00 2018-02-27 12:45:50.404 058 11496.26 176.22 52479.94 88888.00 2018-02-27 12:45:50.904 058 11496.29 176.23 52479.94 88888.00 2018-02-27 12:45:51.404 058 11496.28 176.18 52479.94 88888.00 2018-02-27 12:45:51.904 058 11496.31 176.17 52479.99 88888.00 2018-02-27 12:45:52.404 058 11496.33 176.19 52480.01 88888.00 2018-02-27 12:45:52.904 058 11496.35 176.14 52479.99 88888.00 2018-02-27 12:45:53.404 058 11496.36 176.11 52479.94 88888.00 2018-02-27 12:45:53.904 058 11496.42 176.08 52479.96 88888.00 2018-02-27 12:45:54.404 058 11496.46 176.04 52479.94 88888.00 2018-02-27 12:45:54.904 058 11496.46 176.11 52479.93 88888.00 2018-02-27 12:45:55.404 058 11496.46 176.12 52479.93 88888.00 2018-02-27 12:45:55.904 058 11496.43 176.10 52479.91 88888.00 2018-02-27 12:45:56.404 058 11496.38 176.05 52479.90 88888.00 2018-02-27 12:45:56.904 058 11496.44 175.99 52479.90 88888.00 2018-02-27 12:45:57.404 058 11496.46 175.99 52479.91 88888.00 2018-02-27 12:45:57.904 058 11496.42 175.98 52479.91 88888.00 2018-02-27 12:45:58.404 058 11496.40 175.95 52479.89 88888.00 2018-02-27 12:45:58.904 058 11496.44 176.01 52479.89 88888.00 2018-02-27 12:45:59.404 058 11496.42 176.01 52479.90 88888.00 2018-02-27 12:45:59.904 058 11496.44 176.03 52479.90 88888.00 2018-02-27 12:46:00.404 058 11496.46 176.05 52479.91 88888.00 2018-02-27 12:46:00.904 058 11496.43 176.09 52479.90 88888.00 2018-02-27 12:46:01.404 058 11496.44 176.11 52479.90 88888.00 2018-02-27 12:46:01.904 058 11496.48 176.14 52479.91 88888.00 2018-02-27 12:46:02.404 058 11496.50 176.15 52479.98 88888.00 2018-02-27 12:46:02.904 058 11496.46 176.17 52479.94 88888.00 2018-02-27 12:46:03.404 058 11496.44 176.20 52479.97 88888.00 2018-02-27 12:46:03.904 058 11496.46 176.20 52479.94 88888.00 2018-02-27 12:46:04.404 058 11496.46 176.18 52479.94 88888.00 2018-02-27 12:46:04.904 058 11496.43 176.23 52479.99 88888.00 2018-02-27 12:46:05.404 058 11496.38 176.27 52480.00 88888.00 2018-02-27 12:46:05.904 058 11496.38 176.24 52480.01 88888.00 2018-02-27 12:46:06.404 058 11496.36 176.24 52480.00 88888.00 2018-02-27 12:46:06.904 058 11496.29 176.32 52480.00 88888.00 2018-02-27 12:46:07.404 058 11496.27 176.37 52479.98 88888.00 2018-02-27 12:46:07.904 058 11496.24 176.39 52479.98 88888.00 2018-02-27 12:46:08.404 058 11496.24 176.44 52479.98 88888.00 2018-02-27 12:46:08.904 058 11496.21 176.46 52479.99 88888.00 2018-02-27 12:46:09.404 058 11496.15 176.46 52480.06 88888.00 2018-02-27 12:46:09.904 058 11496.13 176.48 52480.03 88888.00 2018-02-27 12:46:10.404 058 11496.12 176.56 52480.03 88888.00 2018-02-27 12:46:10.904 058 11496.09 176.49 52480.01 88888.00 2018-02-27 12:46:11.404 058 11496.07 176.49 52479.99 88888.00 2018-02-27 12:46:11.904 058 11496.08 176.50 52480.00 88888.00 2018-02-27 12:46:12.404 058 11496.03 176.55 52480.02 88888.00 2018-02-27 12:46:12.904 058 11495.98 176.51 52480.02 88888.00 2018-02-27 12:46:13.404 058 11495.94 176.49 52480.01 88888.00 2018-02-27 12:46:13.904 058 11495.92 176.53 52480.06 88888.00 2018-02-27 12:46:14.404 058 11495.93 176.57 52480.06 88888.00 2018-02-27 12:46:14.904 058 11495.90 176.55 52480.08 88888.00 2018-02-27 12:46:15.404 058 11495.86 176.57 52480.08 88888.00 2018-02-27 12:46:15.904 058 11495.83 176.55 52480.07 88888.00 2018-02-27 12:46:16.404 058 11495.80 176.55 52480.08 88888.00 2018-02-27 12:46:16.904 058 11495.75 176.56 52480.08 88888.00 2018-02-27 12:46:17.404 058 11495.72 176.57 52480.05 88888.00 2018-02-27 12:46:17.904 058 11495.67 176.63 52480.05 88888.00 2018-02-27 12:46:18.404 058 11495.67 176.61 52480.11 88888.00 2018-02-27 12:46:18.904 058 11495.60 176.57 52480.15 88888.00 2018-02-27 12:46:19.404 058 11495.60 176.56 52480.14 88888.00 2018-02-27 12:46:19.904 058 11495.58 176.60 52480.15 88888.00 2018-02-27 12:46:20.404 058 11495.50 176.56 52480.15 88888.00 2018-02-27 12:46:20.904 058 11495.46 176.55 52480.14 88888.00 2018-02-27 12:46:21.404 058 11495.43 176.55 52480.16 88888.00 2018-02-27 12:46:21.904 058 11495.42 176.52 52480.16 88888.00 2018-02-27 12:46:22.404 058 11495.38 176.52 52480.18 88888.00 2018-02-27 12:46:22.904 058 11495.36 176.44 52480.16 88888.00 2018-02-27 12:46:23.404 058 11495.29 176.34 52480.14 88888.00 2018-02-27 12:46:23.904 058 11495.27 176.37 52480.11 88888.00 2018-02-27 12:46:24.404 058 11495.23 176.32 52480.09 88888.00 2018-02-27 12:46:24.904 058 11495.23 176.33 52480.07 88888.00 2018-02-27 12:46:25.404 058 11495.25 176.33 52480.05 88888.00 2018-02-27 12:46:25.904 058 11495.24 176.31 52480.05 88888.00 2018-02-27 12:46:26.404 058 11495.16 176.29 52480.11 88888.00 2018-02-27 12:46:26.904 058 11495.11 176.29 52480.12 88888.00 2018-02-27 12:46:27.404 058 11495.11 176.31 52480.16 88888.00 2018-02-27 12:46:27.904 058 11495.14 176.26 52480.10 88888.00 2018-02-27 12:46:28.404 058 11495.15 176.28 52480.09 88888.00 2018-02-27 12:46:28.904 058 11495.11 176.27 52480.14 88888.00 2018-02-27 12:46:29.404 058 11495.10 176.20 52480.19 88888.00 2018-02-27 12:46:29.904 058 11495.11 176.22 52480.21 88888.00 2018-02-27 12:46:30.404 058 11495.08 176.20 52480.21 88888.00 2018-02-27 12:46:30.904 058 11495.06 176.22 52480.24 88888.00 2018-02-27 12:46:31.404 058 11495.02 176.24 52480.25 88888.00 2018-02-27 12:46:31.904 058 11494.98 176.23 52480.25 88888.00 2018-02-27 12:46:32.404 058 11494.85 176.24 52480.25 88888.00 2018-02-27 12:46:32.904 058 11494.78 176.27 52480.31 88888.00 2018-02-27 12:46:33.404 058 11494.81 176.27 52480.31 88888.00 2018-02-27 12:46:33.904 058 11494.75 176.26 52480.29 88888.00 2018-02-27 12:46:34.404 058 11494.63 176.29 52480.31 88888.00 2018-02-27 12:46:34.904 058 11494.55 176.31 52480.25 88888.00 2018-02-27 12:46:35.404 058 11494.51 176.32 52480.21 88888.00 2018-02-27 12:46:35.904 058 11494.40 176.38 52480.21 88888.00 2018-02-27 12:46:36.404 058 11494.32 176.42 52480.25 88888.00 2018-02-27 12:46:36.904 058 11494.28 176.42 52480.31 88888.00 2018-02-27 12:46:37.404 058 11494.23 176.40 52480.34 88888.00 2018-02-27 12:46:37.904 058 11494.11 176.46 52480.33 88888.00 2018-02-27 12:46:38.404 058 11494.03 176.51 52480.32 88888.00 2018-02-27 12:46:38.904 058 11493.93 176.46 52480.34 88888.00 2018-02-27 12:46:39.404 058 11493.88 176.47 52480.29 88888.00 2018-02-27 12:46:39.904 058 11493.83 176.51 52480.31 88888.00 2018-02-27 12:46:40.404 058 11493.78 176.55 52480.33 88888.00 2018-02-27 12:46:40.904 058 11493.72 176.55 52480.34 88888.00 2018-02-27 12:46:41.404 058 11493.59 176.56 52480.35 88888.00 2018-02-27 12:46:41.904 058 11493.56 176.57 52480.40 88888.00 2018-02-27 12:46:42.404 058 11493.55 176.61 52480.42 88888.00 2018-02-27 12:46:42.904 058 11493.48 176.57 52480.41 88888.00 2018-02-27 12:46:43.404 058 11493.36 176.56 52480.40 88888.00 2018-02-27 12:46:43.904 058 11493.26 176.59 52480.42 88888.00 2018-02-27 12:46:44.404 058 11493.19 176.56 52480.41 88888.00 2018-02-27 12:46:44.904 058 11493.18 176.50 52480.37 88888.00 2018-02-27 12:46:45.404 058 11493.11 176.52 52480.35 88888.00 2018-02-27 12:46:45.904 058 11493.06 176.48 52480.33 88888.00 2018-02-27 12:46:46.404 058 11493.00 176.46 52480.32 88888.00 2018-02-27 12:46:46.904 058 11492.93 176.48 52480.33 88888.00 2018-02-27 12:46:47.404 058 11492.89 176.52 52480.31 88888.00 2018-02-27 12:46:47.904 058 11492.84 176.58 52480.31 88888.00 2018-02-27 12:46:48.404 058 11492.83 176.61 52480.31 88888.00 2018-02-27 12:46:48.904 058 11492.82 176.65 52480.34 88888.00 2018-02-27 12:46:49.404 058 11492.78 176.60 52480.32 88888.00 2018-02-27 12:46:49.904 058 11492.74 176.56 52480.32 88888.00 2018-02-27 12:46:50.404 058 11492.70 176.52 52480.34 88888.00 2018-02-27 12:46:50.904 058 11492.62 176.52 52480.35 88888.00 2018-02-27 12:46:51.404 058 11492.60 176.56 52480.34 88888.00 2018-02-27 12:46:51.904 058 11492.62 176.52 52480.29 88888.00 2018-02-27 12:46:52.404 058 11492.65 176.42 52480.33 88888.00 2018-02-27 12:46:52.904 058 11492.65 176.39 52480.29 88888.00 2018-02-27 12:46:53.404 058 11492.65 176.39 52480.27 88888.00 2018-02-27 12:46:53.904 058 11492.66 176.43 52480.26 88888.00 2018-02-27 12:46:54.404 058 11492.64 176.36 52480.27 88888.00 2018-02-27 12:46:54.904 058 11492.61 176.33 52480.25 88888.00 2018-02-27 12:46:55.404 058 11492.62 176.29 52480.23 88888.00 2018-02-27 12:46:55.904 058 11492.59 176.23 52480.19 88888.00 2018-02-27 12:46:56.404 058 11492.65 176.17 52480.16 88888.00 2018-02-27 12:46:56.904 058 11492.68 176.08 52480.10 88888.00 2018-02-27 12:46:57.404 058 11492.71 176.08 52480.07 88888.00 2018-02-27 12:46:57.904 058 11492.73 176.04 52480.06 88888.00 2018-02-27 12:46:58.404 058 11492.71 175.98 52480.02 88888.00 2018-02-27 12:46:58.904 058 11492.73 175.93 52479.99 88888.00 2018-02-27 12:46:59.404 058 11492.71 175.83 52479.92 88888.00 2018-02-27 12:46:59.904 058 11492.67 175.78 52479.94 88888.00 2018-02-27 12:47:00.404 058 11492.75 175.79 52479.96 88888.00 2018-02-27 12:47:00.904 058 11492.82 175.75 52479.94 88888.00 2018-02-27 12:47:01.404 058 11492.85 175.69 52479.91 88888.00 2018-02-27 12:47:01.904 058 11492.84 175.68 52479.89 88888.00 2018-02-27 12:47:02.404 058 11492.84 175.63 52479.88 88888.00 2018-02-27 12:47:02.904 058 11492.84 175.55 52479.87 88888.00 2018-02-27 12:47:03.404 058 11492.89 175.54 52479.85 88888.00 2018-02-27 12:47:03.904 058 11492.93 175.50 52479.80 88888.00 2018-02-27 12:47:04.404 058 11492.99 175.40 52479.79 88888.00 2018-02-27 12:47:04.904 058 11493.01 175.39 52479.80 88888.00 2018-02-27 12:47:05.404 058 11492.99 175.33 52479.80 88888.00 2018-02-27 12:47:05.904 058 11493.01 175.24 52479.76 88888.00 2018-02-27 12:47:06.404 058 11493.02 175.22 52479.71 88888.00 2018-02-27 12:47:06.904 058 11493.09 175.15 52479.75 88888.00 2018-02-27 12:47:07.404 058 11493.12 175.08 52479.73 88888.00 2018-02-27 12:47:07.904 058 11493.14 174.97 52479.67 88888.00 2018-02-27 12:47:08.404 058 11493.13 174.96 52479.64 88888.00 2018-02-27 12:47:08.904 058 11493.20 174.91 52479.61 88888.00 2018-02-27 12:47:09.404 058 11493.24 174.84 52479.58 88888.00 2018-02-27 12:47:09.904 058 11493.22 174.77 52479.56 88888.00 2018-02-27 12:47:10.404 058 11493.23 174.66 52479.54 88888.00 2018-02-27 12:47:10.904 058 11493.28 174.62 52479.53 88888.00 2018-02-27 12:47:11.404 058 11493.28 174.54 52479.52 88888.00 2018-02-27 12:47:11.904 058 11493.31 174.47 52479.50 88888.00 2018-02-27 12:47:12.404 058 11493.39 174.45 52479.52 88888.00 2018-02-27 12:47:12.904 058 11493.44 174.40 52479.49 88888.00 2018-02-27 12:47:13.404 058 11493.39 174.26 52479.52 88888.00 2018-02-27 12:47:13.904 058 11493.41 174.21 52479.47 88888.00 2018-02-27 12:47:14.404 058 11493.39 174.17 52479.44 88888.00 2018-02-27 12:47:14.904 058 11493.37 174.10 52479.45 88888.00 2018-02-27 12:47:15.404 058 11493.44 174.03 52479.46 88888.00 2018-02-27 12:47:15.904 058 11493.47 173.96 52479.41 88888.00 2018-02-27 12:47:16.404 058 11493.52 173.85 52479.43 88888.00 2018-02-27 12:47:16.904 058 11493.55 173.74 52479.43 88888.00 2018-02-27 12:47:17.404 058 11493.57 173.63 52479.44 88888.00 2018-02-27 12:47:17.904 058 11493.56 173.60 52479.43 88888.00 2018-02-27 12:47:18.404 058 11493.55 173.53 52479.45 88888.00 2018-02-27 12:47:18.904 058 11493.58 173.49 52479.45 88888.00 2018-02-27 12:47:19.405 058 11493.55 173.43 52479.45 88888.00 2018-02-27 12:47:19.905 058 11493.58 173.32 52479.40 88888.00 2018-02-27 12:47:20.405 058 11493.57 173.33 52479.43 88888.00 2018-02-27 12:47:20.905 058 11493.52 173.27 52479.47 88888.00 2018-02-27 12:47:21.405 058 11493.54 173.17 52479.46 88888.00 2018-02-27 12:47:21.905 058 11493.55 173.16 52479.45 88888.00 2018-02-27 12:47:22.405 058 11493.55 173.13 52479.40 88888.00 2018-02-27 12:47:22.905 058 11493.54 173.03 52479.43 88888.00 2018-02-27 12:47:23.405 058 11493.55 172.95 52479.43 88888.00 2018-02-27 12:47:23.905 058 11493.57 172.97 52479.43 88888.00 2018-02-27 12:47:24.405 058 11493.64 172.95 52479.44 88888.00 2018-02-27 12:47:24.905 058 11493.64 172.88 52479.47 88888.00 2018-02-27 12:47:25.405 058 11493.68 172.81 52479.54 88888.00 2018-02-27 12:47:25.905 058 11493.71 172.70 52479.55 88888.00 2018-02-27 12:47:26.405 058 11493.70 172.64 52479.55 88888.00 2018-02-27 12:47:26.905 058 11493.75 172.59 52479.53 88888.00 2018-02-27 12:47:27.405 058 11493.73 172.51 52479.57 88888.00 2018-02-27 12:47:27.905 058 11493.68 172.48 52479.61 88888.00 2018-02-27 12:47:28.405 058 11493.71 172.49 52479.61 88888.00 2018-02-27 12:47:28.905 058 11493.73 172.42 52479.62 88888.00 2018-02-27 12:47:29.405 058 11493.73 172.34 52479.65 88888.00 2018-02-27 12:47:29.905 058 11493.76 172.23 52479.67 88888.00 2018-02-27 12:47:30.405 058 11493.82 172.19 52479.70 88888.00 2018-02-27 12:47:30.905 058 11493.82 172.15 52479.71 88888.00 2018-02-27 12:47:31.405 058 11493.82 172.06 52479.72 88888.00 2018-02-27 12:47:31.905 058 11493.84 172.03 52479.70 88888.00 2018-02-27 12:47:32.405 058 11493.87 171.94 52479.72 88888.00 2018-02-27 12:47:32.905 058 11493.89 171.88 52479.70 88888.00 2018-02-27 12:47:33.405 058 11493.91 171.86 52479.70 88888.00 2018-02-27 12:47:33.905 058 11493.89 171.77 52479.71 88888.00 2018-02-27 12:47:34.405 058 11493.89 171.75 52479.72 88888.00 2018-02-27 12:47:34.905 058 11493.88 171.71 52479.72 88888.00 2018-02-27 12:47:35.405 058 11493.89 171.67 52479.75 88888.00 2018-02-27 12:47:35.905 058 11493.91 171.63 52479.77 88888.00 2018-02-27 12:47:36.405 058 11493.87 171.55 52479.80 88888.00 2018-02-27 12:47:36.905 058 11493.87 171.46 52479.79 88888.00 2018-02-27 12:47:37.405 058 11493.93 171.40 52479.76 88888.00 2018-02-27 12:47:37.905 058 11493.93 171.35 52479.79 88888.00 2018-02-27 12:47:38.405 058 11493.99 171.30 52479.79 88888.00 2018-02-27 12:47:38.905 058 11493.98 171.26 52479.81 88888.00 2018-02-27 12:47:39.405 058 11493.97 171.24 52479.81 88888.00 2018-02-27 12:47:39.905 058 11494.00 171.27 52479.85 88888.00 2018-02-27 12:47:40.405 058 11493.99 171.29 52479.88 88888.00 2018-02-27 12:47:40.905 058 11494.00 171.26 52479.84 88888.00 2018-02-27 12:47:41.405 058 11494.00 171.20 52479.84 88888.00 2018-02-27 12:47:41.905 058 11494.02 171.17 52479.85 88888.00 2018-02-27 12:47:42.405 058 11493.99 171.10 52479.83 88888.00 2018-02-27 12:47:42.905 058 11494.00 171.11 52479.88 88888.00 2018-02-27 12:47:43.405 058 11494.05 171.11 52479.89 88888.00 2018-02-27 12:47:43.905 058 11493.99 171.14 52479.90 88888.00 2018-02-27 12:47:44.405 058 11493.99 171.14 52479.90 88888.00 2018-02-27 12:47:44.905 058 11494.02 171.16 52479.89 88888.00 2018-02-27 12:47:45.405 058 11494.02 171.22 52479.89 88888.00 2018-02-27 12:47:45.905 058 11494.02 171.19 52479.87 88888.00 2018-02-27 12:47:46.405 058 11494.05 171.22 52479.87 88888.00 2018-02-27 12:47:46.905 058 11494.01 171.23 52479.87 88888.00 2018-02-27 12:47:47.405 058 11493.96 171.24 52479.85 88888.00 2018-02-27 12:47:47.905 058 11493.99 171.29 52479.87 88888.00 2018-02-27 12:47:48.405 058 11494.00 171.29 52479.89 88888.00 2018-02-27 12:47:48.905 058 11494.01 171.29 52479.94 88888.00 2018-02-27 12:47:49.405 058 11493.96 171.28 52480.01 88888.00 2018-02-27 12:47:49.905 058 11493.91 171.29 52480.02 88888.00 2018-02-27 12:47:50.405 058 11493.87 171.30 52480.06 88888.00 2018-02-27 12:47:50.905 058 11493.84 171.35 52480.10 88888.00 2018-02-27 12:47:51.405 058 11493.85 171.38 52480.10 88888.00 2018-02-27 12:47:51.905 058 11493.87 171.40 52480.12 88888.00 2018-02-27 12:47:52.405 058 11493.84 171.42 52480.16 88888.00 2018-02-27 12:47:52.905 058 11493.79 171.46 52480.17 88888.00 2018-02-27 12:47:53.405 058 11493.79 171.44 52480.18 88888.00 2018-02-27 12:47:53.905 058 11493.73 171.47 52480.19 88888.00 2018-02-27 12:47:54.405 058 11493.71 171.50 52480.24 88888.00 2018-02-27 12:47:54.905 058 11493.71 171.46 52480.24 88888.00 2018-02-27 12:47:55.405 058 11493.66 171.39 52480.24 88888.00 2018-02-27 12:47:55.905 058 11493.68 171.44 52480.21 88888.00 2018-02-27 12:47:56.405 058 11493.66 171.46 52480.26 88888.00 2018-02-27 12:47:56.905 058 11493.68 171.37 52480.26 88888.00 2018-02-27 12:47:57.405 058 11493.72 171.33 52480.21 88888.00 2018-02-27 12:47:57.905 058 11493.70 171.33 52480.23 88888.00 2018-02-27 12:47:58.405 058 11493.66 171.37 52480.23 88888.00 2018-02-27 12:47:58.905 058 11493.64 171.33 52480.20 88888.00 2018-02-27 12:47:59.405 058 11493.57 171.30 52480.25 88888.00 2018-02-27 12:47:59.905 058 11493.49 171.30 52480.32 88888.00 2018-02-27 12:48:00.405 058 11493.49 171.30 52480.34 88888.00 2018-02-27 12:48:00.905 058 11493.52 171.26 52480.29 88888.00 2018-02-27 12:48:01.405 058 11493.50 171.29 52480.31 88888.00 2018-02-27 12:48:01.905 058 11493.43 171.30 52480.29 88888.00 2018-02-27 12:48:02.405 058 11493.36 171.24 52480.32 88888.00 2018-02-27 12:48:02.905 058 11493.28 171.20 52480.32 88888.00 2018-02-27 12:48:03.405 058 11493.26 171.25 52480.31 88888.00 2018-02-27 12:48:03.905 058 11493.27 171.23 52480.24 88888.00 2018-02-27 12:48:04.405 058 11493.20 171.22 52480.23 88888.00 2018-02-27 12:48:04.905 058 11493.15 171.22 52480.26 88888.00 2018-02-27 12:48:05.405 058 11493.14 171.17 52480.28 88888.00 2018-02-27 12:48:05.905 058 11493.09 171.14 52480.25 88888.00 2018-02-27 12:48:06.405 058 11493.06 171.19 52480.19 88888.00 2018-02-27 12:48:06.905 058 11492.96 171.20 52480.19 88888.00 2018-02-27 12:48:07.405 058 11492.95 171.19 52480.19 88888.00 2018-02-27 12:48:07.905 058 11492.93 171.17 52480.16 88888.00 2018-02-27 12:48:08.405 058 11492.92 171.15 52480.16 88888.00 2018-02-27 12:48:08.905 058 11492.91 171.14 52480.18 88888.00 2018-02-27 12:48:09.405 058 11492.87 171.13 52480.18 88888.00 2018-02-27 12:48:09.905 058 11492.85 171.10 52480.17 88888.00 2018-02-27 12:48:10.405 058 11492.83 171.08 52480.16 88888.00 2018-02-27 12:48:10.905 058 11492.79 171.10 52480.18 88888.00 2018-02-27 12:48:11.405 058 11492.80 171.11 52480.20 88888.00 2018-02-27 12:48:11.905 058 11492.83 171.01 52480.18 88888.00 2018-02-27 12:48:12.405 058 11492.82 170.94 52480.17 88888.00 2018-02-27 12:48:12.905 058 11492.80 170.87 52480.18 88888.00 2018-02-27 12:48:13.405 058 11492.83 170.86 52480.17 88888.00 2018-02-27 12:48:13.905 058 11492.77 170.80 52480.11 88888.00 2018-02-27 12:48:14.405 058 11492.83 170.74 52480.09 88888.00 2018-02-27 12:48:14.905 058 11492.82 170.69 52480.10 88888.00 2018-02-27 12:48:15.405 058 11492.84 170.62 52480.11 88888.00 2018-02-27 12:48:15.905 058 11492.82 170.53 52480.08 88888.00 2018-02-27 12:48:16.405 058 11492.82 170.47 52480.08 88888.00 2018-02-27 12:48:16.905 058 11492.87 170.39 52480.02 88888.00 2018-02-27 12:48:17.405 058 11492.95 170.29 52479.97 88888.00 2018-02-27 12:48:17.905 058 11493.00 170.21 52479.94 88888.00 2018-02-27 12:48:18.405 058 11493.04 170.12 52479.90 88888.00 2018-02-27 12:48:18.905 058 11493.06 170.08 52479.83 88888.00 2018-02-27 12:48:19.405 058 11493.09 170.01 52479.81 88888.00 2018-02-27 12:48:19.905 058 11493.13 169.91 52479.81 88888.00 2018-02-27 12:48:20.405 058 11493.14 169.89 52479.84 88888.00 2018-02-27 12:48:20.905 058 11493.17 169.81 52479.85 88888.00 2018-02-27 12:48:21.405 058 11493.21 169.81 52479.81 88888.00 2018-02-27 12:48:21.905 058 11493.27 169.72 52479.77 88888.00 2018-02-27 12:48:22.405 058 11493.32 169.68 52479.73 88888.00 2018-02-27 12:48:22.905 058 11493.30 169.61 52479.73 88888.00 2018-02-27 12:48:23.405 058 11493.29 169.58 52479.74 88888.00 2018-02-27 12:48:23.905 058 11493.35 169.56 52479.75 88888.00 2018-02-27 12:48:24.405 058 11493.35 169.54 52479.73 88888.00 2018-02-27 12:48:24.905 058 11493.33 169.52 52479.71 88888.00 2018-02-27 12:48:25.405 058 11493.31 169.50 52479.75 88888.00 2018-02-27 12:48:25.905 058 11493.29 169.49 52479.77 88888.00 2018-02-27 12:48:26.405 058 11493.28 169.50 52479.79 88888.00 2018-02-27 12:48:26.905 058 11493.30 169.49 52479.77 88888.00 2018-02-27 12:48:27.405 058 11493.38 169.45 52479.74 88888.00 2018-02-27 12:48:27.905 058 11493.43 169.40 52479.75 88888.00 2018-02-27 12:48:28.405 058 11493.44 169.34 52479.74 88888.00 2018-02-27 12:48:28.905 058 11493.49 169.30 52479.71 88888.00 2018-02-27 12:48:29.405 058 11493.49 169.31 52479.71 88888.00 2018-02-27 12:48:29.905 058 11493.44 169.33 52479.72 88888.00 2018-02-27 12:48:30.405 058 11493.48 169.29 52479.71 88888.00 2018-02-27 12:48:30.905 058 11493.46 169.30 52479.71 88888.00 2018-02-27 12:48:31.405 058 11493.49 169.25 52479.64 88888.00 2018-02-27 12:48:31.905 058 11493.53 169.22 52479.65 88888.00 2018-02-27 12:48:32.405 058 11493.53 169.20 52479.68 88888.00 2018-02-27 12:48:32.905 058 11493.56 169.15 52479.63 88888.00 2018-02-27 12:48:33.405 058 11493.57 169.20 52479.63 88888.00 2018-02-27 12:48:33.905 058 11493.59 169.15 52479.62 88888.00 2018-02-27 12:48:34.405 058 11493.58 169.13 52479.65 88888.00 2018-02-27 12:48:34.905 058 11493.57 169.15 52479.65 88888.00 2018-02-27 12:48:35.405 058 11493.57 169.14 52479.64 88888.00 2018-02-27 12:48:35.905 058 11493.61 169.07 52479.63 88888.00 2018-02-27 12:48:36.405 058 11493.58 169.07 52479.63 88888.00 2018-02-27 12:48:36.905 058 11493.55 169.04 52479.65 88888.00 2018-02-27 12:48:37.405 058 11493.55 169.03 52479.65 88888.00 2018-02-27 12:48:37.905 058 11493.53 168.98 52479.68 88888.00 2018-02-27 12:48:38.405 058 11493.49 168.91 52479.70 88888.00 2018-02-27 12:48:38.905 058 11493.54 168.90 52479.65 88888.00 2018-02-27 12:48:39.405 058 11493.53 168.87 52479.64 88888.00 2018-02-27 12:48:39.905 058 11493.52 168.83 52479.65 88888.00 2018-02-27 12:48:40.405 058 11493.48 168.77 52479.64 88888.00 2018-02-27 12:48:40.905 058 11493.45 168.74 52479.70 88888.00 2018-02-27 12:48:41.405 058 11493.44 168.72 52479.66 88888.00 2018-02-27 12:48:41.905 058 11493.43 168.68 52479.67 88888.00 2018-02-27 12:48:42.405 058 11493.43 168.62 52479.66 88888.00 2018-02-27 12:48:42.905 058 11493.45 168.59 52479.66 88888.00 2018-02-27 12:48:43.405 058 11493.43 168.54 52479.68 88888.00 2018-02-27 12:48:43.905 058 11493.37 168.51 52479.73 88888.00 2018-02-27 12:48:44.405 058 11493.35 168.53 52479.73 88888.00 2018-02-27 12:48:44.905 058 11493.36 168.55 52479.72 88888.00 2018-02-27 12:48:45.405 058 11493.33 168.53 52479.73 88888.00 2018-02-27 12:48:45.905 058 11493.35 168.45 52479.71 88888.00 2018-02-27 12:48:46.405 058 11493.33 168.43 52479.66 88888.00 2018-02-27 12:48:46.905 058 11493.28 168.41 52479.71 88888.00 2018-02-27 12:48:47.405 058 11493.31 168.38 52479.76 88888.00 2018-02-27 12:48:47.905 058 11493.31 168.41 52479.77 88888.00 2018-02-27 12:48:48.405 058 11493.29 168.38 52479.75 88888.00 2018-02-27 12:48:48.905 058 11493.26 168.41 52479.74 88888.00 2018-02-27 12:48:49.405 058 11493.21 168.39 52479.76 88888.00 2018-02-27 12:48:49.905 058 11493.20 168.35 52479.80 88888.00 2018-02-27 12:48:50.405 058 11493.27 168.29 52479.82 88888.00 2018-02-27 12:48:50.905 058 11493.23 168.27 52479.85 88888.00 2018-02-27 12:48:51.405 058 11493.19 168.28 52479.84 88888.00 2018-02-27 12:48:51.905 058 11493.23 168.29 52479.84 88888.00 2018-02-27 12:48:52.405 058 11493.22 168.30 52479.85 88888.00 2018-02-27 12:48:52.905 058 11493.15 168.30 52479.90 88888.00 2018-02-27 12:48:53.405 058 11493.06 168.28 52479.91 88888.00 2018-02-27 12:48:53.905 058 11493.03 168.27 52479.92 88888.00 2018-02-27 12:48:54.405 058 11493.00 168.30 52479.97 88888.00 2018-02-27 12:48:54.905 058 11493.04 168.35 52479.96 88888.00 2018-02-27 12:48:55.405 058 11493.03 168.42 52479.97 88888.00 2018-02-27 12:48:55.905 058 11493.01 168.38 52479.99 88888.00 2018-02-27 12:48:56.405 058 11493.03 168.37 52479.99 88888.00 2018-02-27 12:48:56.905 058 11492.97 168.36 52479.99 88888.00 2018-02-27 12:48:57.405 058 11492.88 168.34 52480.00 88888.00 2018-02-27 12:48:57.905 058 11492.85 168.33 52480.00 88888.00 2018-02-27 12:48:58.405 058 11492.89 168.27 52479.98 88888.00 2018-02-27 12:48:58.905 058 11492.84 168.28 52479.98 88888.00 2018-02-27 12:48:59.405 058 11492.79 168.30 52480.03 88888.00 2018-02-27 12:48:59.905 058 11492.77 168.30 52480.06 88888.00 2018-02-27 12:49:00.405 058 11492.75 168.20 52480.08 88888.00 2018-02-27 12:49:00.905 058 11492.68 168.17 52480.09 88888.00 2018-02-27 12:49:01.405 058 11492.67 168.22 52480.11 88888.00 2018-02-27 12:49:01.905 058 11492.69 168.15 52480.15 88888.00 2018-02-27 12:49:02.405 058 11492.64 168.14 52480.12 88888.00 2018-02-27 12:49:02.905 058 11492.56 168.15 52480.14 88888.00 2018-02-27 12:49:03.405 058 11492.59 168.08 52480.16 88888.00 2018-02-27 12:49:03.905 058 11492.58 168.06 52480.16 88888.00 2018-02-27 12:49:04.405 058 11492.54 168.01 52480.14 88888.00 2018-02-27 12:49:04.905 058 11492.56 168.07 52480.15 88888.00 2018-02-27 12:49:05.405 058 11492.57 168.08 52480.15 88888.00 2018-02-27 12:49:05.905 058 11492.49 168.08 52480.11 88888.00 2018-02-27 12:49:06.405 058 11492.47 168.08 52480.15 88888.00 2018-02-27 12:49:06.905 058 11492.47 168.06 52480.16 88888.00 2018-02-27 12:49:07.405 058 11492.44 168.01 52480.18 88888.00 2018-02-27 12:49:07.905 058 11492.41 168.01 52480.19 88888.00 2018-02-27 12:49:08.405 058 11492.38 168.04 52480.19 88888.00 2018-02-27 12:49:08.905 058 11492.36 168.05 52480.17 88888.00 2018-02-27 12:49:09.405 058 11492.38 168.05 52480.19 88888.00 2018-02-27 12:49:09.905 058 11492.33 168.07 52480.21 88888.00 2018-02-27 12:49:10.405 058 11492.21 168.17 52480.21 88888.00 2018-02-27 12:49:10.905 058 11492.16 168.19 52480.23 88888.00 2018-02-27 12:49:11.405 058 11492.16 168.17 52480.20 88888.00 2018-02-27 12:49:11.905 058 11492.18 168.22 52480.20 88888.00 2018-02-27 12:49:12.405 058 11492.16 168.27 52480.20 88888.00 2018-02-27 12:49:12.905 058 11492.13 168.28 52480.20 88888.00 2018-02-27 12:49:13.405 058 11492.12 168.32 52480.20 88888.00 2018-02-27 12:49:13.905 058 11492.09 168.36 52480.17 88888.00 2018-02-27 12:49:14.405 058 11492.07 168.42 52480.17 88888.00 2018-02-27 12:49:14.905 058 11492.04 168.46 52480.19 88888.00 2018-02-27 12:49:15.405 058 11492.01 168.53 52480.21 88888.00 2018-02-27 12:49:15.905 058 11492.04 168.53 52480.23 88888.00 2018-02-27 12:49:16.405 058 11492.06 168.62 52480.24 88888.00 2018-02-27 12:49:16.905 058 11492.07 168.64 52480.23 88888.00 2018-02-27 12:49:17.405 058 11492.04 168.68 52480.25 88888.00 2018-02-27 12:49:17.905 058 11492.03 168.74 52480.29 88888.00 2018-02-27 12:49:18.405 058 11492.01 168.78 52480.28 88888.00 2018-02-27 12:49:18.905 058 11491.94 168.77 52480.31 88888.00 2018-02-27 12:49:19.405 058 11491.91 168.82 52480.32 88888.00 2018-02-27 12:49:19.905 058 11491.88 168.87 52480.27 88888.00 2018-02-27 12:49:20.405 058 11491.89 168.93 52480.31 88888.00 2018-02-27 12:49:20.905 058 11491.89 169.00 52480.32 88888.00 2018-02-27 12:49:21.405 058 11491.89 169.01 52480.28 88888.00 2018-02-27 12:49:21.905 058 11491.92 169.12 52480.31 88888.00 2018-02-27 12:49:22.405 058 11491.91 169.19 52480.29 88888.00 2018-02-27 12:49:22.905 058 11491.83 169.19 52480.32 88888.00 2018-02-27 12:49:23.405 058 11491.74 169.25 52480.37 88888.00 2018-02-27 12:49:23.905 058 11491.71 169.23 52480.37 88888.00 2018-02-27 12:49:24.405 058 11491.72 169.20 52480.35 88888.00 2018-02-27 12:49:24.905 058 11491.65 169.22 52480.34 88888.00 2018-02-27 12:49:25.405 058 11491.56 169.23 52480.33 88888.00 2018-02-27 12:49:25.905 058 11491.48 169.25 52480.37 88888.00 2018-02-27 12:49:26.405 058 11491.40 169.26 52480.38 88888.00 2018-02-27 12:49:26.905 058 11491.38 169.25 52480.37 88888.00 2018-02-27 12:49:27.405 058 11491.36 169.29 52480.36 88888.00 2018-02-27 12:49:27.905 058 11491.36 169.29 52480.38 88888.00 2018-02-27 12:49:28.405 058 11491.30 169.25 52480.35 88888.00 2018-02-27 12:49:28.905 058 11491.26 169.27 52480.34 88888.00 2018-02-27 12:49:29.405 058 11491.29 169.26 52480.32 88888.00 2018-02-27 12:49:29.905 058 11491.25 169.23 52480.29 88888.00 2018-02-27 12:49:30.405 058 11491.22 169.29 52480.31 88888.00 2018-02-27 12:49:30.905 058 11491.22 169.30 52480.33 88888.00 2018-02-27 12:49:31.405 058 11491.20 169.30 52480.35 88888.00 2018-02-27 12:49:31.905 058 11491.20 169.30 52480.34 88888.00 2018-02-27 12:49:32.405 058 11491.18 169.30 52480.32 88888.00 2018-02-27 12:49:32.905 058 11491.12 169.31 52480.32 88888.00 2018-02-27 12:49:33.405 058 11491.08 169.30 52480.33 88888.00 2018-02-27 12:49:33.905 058 11491.06 169.31 52480.33 88888.00 2018-02-27 12:49:34.405 058 11490.99 169.27 52480.32 88888.00 2018-02-27 12:49:34.905 058 11491.01 169.23 52480.29 88888.00 2018-02-27 12:49:35.405 058 11491.02 169.24 52480.24 88888.00 2018-02-27 12:49:35.905 058 11490.99 169.23 52480.27 88888.00 2018-02-27 12:49:36.405 058 11490.95 169.19 52480.31 88888.00 2018-02-27 12:49:36.905 058 11490.92 169.15 52480.27 88888.00 2018-02-27 12:49:37.405 058 11490.90 169.22 52480.25 88888.00 2018-02-27 12:49:37.905 058 11490.91 169.22 52480.25 88888.00 2018-02-27 12:49:38.405 058 11490.89 169.22 52480.24 88888.00 2018-02-27 12:49:38.905 058 11490.89 169.24 52480.24 88888.00 2018-02-27 12:49:39.405 058 11490.92 169.23 52480.24 88888.00 2018-02-27 12:49:39.905 058 11490.94 169.22 52480.19 88888.00 2018-02-27 12:49:40.405 058 11491.00 169.13 52480.12 88888.00 2018-02-27 12:49:40.905 058 11491.06 169.15 52480.12 88888.00 2018-02-27 12:49:41.405 058 11491.07 169.14 52480.07 88888.00 2018-02-27 12:49:41.905 058 11491.12 169.15 52480.07 88888.00 2018-02-27 12:49:42.405 058 11491.11 169.15 52480.08 88888.00 2018-02-27 12:49:42.905 058 11491.11 169.06 52480.12 88888.00 2018-02-27 12:49:43.405 058 11491.10 169.02 52480.16 88888.00 2018-02-27 12:49:43.905 058 11491.07 168.97 52480.16 88888.00 2018-02-27 12:49:44.405 058 11491.09 168.97 52480.16 88888.00 2018-02-27 12:49:44.905 058 11491.15 168.90 52480.16 88888.00 2018-02-27 12:49:45.405 058 11491.25 168.95 52480.10 88888.00 2018-02-27 12:49:45.905 058 11491.30 168.95 52480.10 88888.00 2018-02-27 12:49:46.405 058 11491.29 168.88 52480.05 88888.00 2018-02-27 12:49:46.905 058 11491.31 168.74 52480.02 88888.00 2018-02-27 12:49:47.405 058 11491.35 168.64 52480.01 88888.00 2018-02-27 12:49:47.905 058 11491.40 168.59 52480.05 88888.00 2018-02-27 12:49:48.405 058 11491.47 168.51 52480.01 88888.00 2018-02-27 12:49:48.905 058 11491.53 168.46 52479.99 88888.00 2018-02-27 12:49:49.405 058 11491.54 168.35 52480.01 88888.00 2018-02-27 12:49:49.905 058 11491.61 168.34 52480.02 88888.00 2018-02-27 12:49:50.405 058 11491.64 168.28 52480.01 88888.00 2018-02-27 12:49:50.905 058 11491.72 168.17 52480.03 88888.00 2018-02-27 12:49:51.405 058 11491.79 168.03 52480.03 88888.00 2018-02-27 12:49:51.905 058 11491.86 167.96 52480.03 88888.00 2018-02-27 12:49:52.405 058 11491.95 167.95 52479.98 88888.00 2018-02-27 12:49:52.905 058 11492.07 167.83 52479.98 88888.00 2018-02-27 12:49:53.405 058 11492.17 167.77 52479.97 88888.00 2018-02-27 12:49:53.905 058 11492.20 167.72 52479.97 88888.00 2018-02-27 12:49:54.405 058 11492.29 167.66 52479.96 88888.00 2018-02-27 12:49:54.905 058 11492.35 167.55 52479.96 88888.00 2018-02-27 12:49:55.405 058 11492.43 167.42 52479.93 88888.00 2018-02-27 12:49:55.905 058 11492.50 167.39 52479.96 88888.00 2018-02-27 12:49:56.405 058 11492.56 167.35 52480.00 88888.00 2018-02-27 12:49:56.905 058 11492.64 167.26 52479.97 88888.00 2018-02-27 12:49:57.405 058 11492.74 167.19 52479.97 88888.00 2018-02-27 12:49:57.905 058 11492.79 167.07 52479.96 88888.00 2018-02-27 12:49:58.405 058 11492.85 167.01 52479.91 88888.00 2018-02-27 12:49:58.905 058 11492.84 166.88 52479.89 88888.00 2018-02-27 12:49:59.405 058 11492.83 166.77 52479.89 88888.00 2018-02-27 12:49:59.905 058 11492.88 166.65 52479.87 88888.00 2018-02-27 12:50:00.405 058 11492.97 166.63 52479.85 88888.00 2018-02-27 12:50:00.905 058 11493.05 166.58 52479.82 88888.00 2018-02-27 12:50:01.405 058 11493.04 166.51 52479.83 88888.00 2018-02-27 12:50:01.905 058 11493.04 166.43 52479.87 88888.00 2018-02-27 12:50:02.405 058 11493.10 166.38 52479.85 88888.00 2018-02-27 12:50:02.905 058 11493.13 166.29 52479.91 88888.00 2018-02-27 12:50:03.405 058 11493.20 166.30 52479.93 88888.00 2018-02-27 12:50:03.905 058 11493.21 166.25 52479.93 88888.00 2018-02-27 12:50:04.406 058 11493.21 166.16 52479.99 88888.00 2018-02-27 12:50:04.906 058 11493.26 166.05 52479.98 88888.00 2018-02-27 12:50:05.406 058 11493.27 165.95 52479.94 88888.00 2018-02-27 12:50:05.906 058 11493.28 165.89 52479.89 88888.00 2018-02-27 12:50:06.406 058 11493.30 165.83 52479.88 88888.00 2018-02-27 12:50:06.906 058 11493.29 165.77 52479.87 88888.00 2018-02-27 12:50:07.406 058 11493.23 165.70 52479.88 88888.00 2018-02-27 12:50:07.906 058 11493.24 165.64 52479.85 88888.00 2018-02-27 12:50:08.406 058 11493.29 165.52 52479.83 88888.00 2018-02-27 12:50:08.906 058 11493.39 165.48 52479.87 88888.00 2018-02-27 12:50:09.406 058 11493.35 165.39 52479.90 88888.00 2018-02-27 12:50:09.906 058 11493.36 165.29 52479.90 88888.00 2018-02-27 12:50:10.406 058 11493.39 165.23 52479.89 88888.00 2018-02-27 12:50:10.906 058 11493.33 165.20 52479.87 88888.00 2018-02-27 12:50:11.406 058 11493.35 165.07 52479.89 88888.00 2018-02-27 12:50:11.906 058 11493.39 165.00 52479.85 88888.00 2018-02-27 12:50:12.406 058 11493.36 164.96 52479.85 88888.00 2018-02-27 12:50:12.906 058 11493.40 164.93 52479.87 88888.00 2018-02-27 12:50:13.406 058 11493.44 164.86 52479.81 88888.00 2018-02-27 12:50:13.906 058 11493.40 164.78 52479.82 88888.00 2018-02-27 12:50:14.406 058 11493.40 164.71 52479.83 88888.00 2018-02-27 12:50:14.906 058 11493.45 164.74 52479.83 88888.00 2018-02-27 12:50:15.406 058 11493.44 164.68 52479.83 88888.00 2018-02-27 12:50:15.906 058 11493.43 164.60 52479.87 88888.00 2018-02-27 12:50:16.406 058 11493.36 164.57 52479.88 88888.00 2018-02-27 12:50:16.906 058 11493.31 164.61 52479.85 88888.00 2018-02-27 12:50:17.406 058 11493.24 164.59 52479.88 88888.00 2018-02-27 12:50:17.906 058 11493.18 164.56 52479.89 88888.00 2018-02-27 12:50:18.406 058 11493.17 164.57 52479.85 88888.00 2018-02-27 12:50:18.906 058 11493.10 164.59 52479.82 88888.00 2018-02-27 12:50:19.406 058 11493.01 164.54 52479.77 88888.00 2018-02-27 12:50:19.906 058 11492.97 164.55 52479.77 88888.00 2018-02-27 12:50:20.406 058 11492.92 164.54 52479.81 88888.00 2018-02-27 12:50:20.906 058 11492.95 164.54 52479.81 88888.00 2018-02-27 12:50:21.406 058 11492.89 164.60 52479.83 88888.00 2018-02-27 12:50:21.906 058 11492.83 164.57 52479.83 88888.00 2018-02-27 12:50:22.406 058 11492.83 164.56 52479.84 88888.00 2018-02-27 12:50:22.906 058 11492.75 164.55 52479.85 88888.00 2018-02-27 12:50:23.406 058 11492.73 164.55 52479.85 88888.00 2018-02-27 12:50:23.906 058 11492.69 164.58 52479.84 88888.00 2018-02-27 12:50:24.406 058 11492.67 164.59 52479.84 88888.00 2018-02-27 12:50:24.906 058 11492.64 164.60 52479.88 88888.00 2018-02-27 12:50:25.406 058 11492.59 164.64 52479.89 88888.00 2018-02-27 12:50:25.906 058 11492.56 164.69 52479.85 88888.00 2018-02-27 12:50:26.406 058 11492.57 164.75 52479.84 88888.00 2018-02-27 12:50:26.906 058 11492.54 164.78 52479.87 88888.00 2018-02-27 12:50:27.406 058 11492.48 164.75 52479.89 88888.00 2018-02-27 12:50:27.906 058 11492.42 164.71 52479.89 88888.00 2018-02-27 12:50:28.406 058 11492.43 164.69 52479.89 88888.00 2018-02-27 12:50:28.906 058 11492.40 164.65 52479.90 88888.00 2018-02-27 12:50:29.406 058 11492.35 164.59 52479.90 88888.00 2018-02-27 12:50:29.906 058 11492.35 164.59 52479.87 88888.00 2018-02-27 12:50:30.406 058 11492.31 164.60 52479.91 88888.00 2018-02-27 12:50:30.906 058 11492.31 164.60 52479.92 88888.00 2018-02-27 12:50:31.406 058 11492.33 164.52 52479.94 88888.00 2018-02-27 12:50:31.906 058 11492.31 164.44 52479.92 88888.00 2018-02-27 12:50:32.406 058 11492.29 164.41 52479.89 88888.00 2018-02-27 12:50:32.906 058 11492.31 164.41 52479.90 88888.00 2018-02-27 12:50:33.406 058 11492.30 164.38 52479.89 88888.00 2018-02-27 12:50:33.906 058 11492.26 164.35 52479.89 88888.00 2018-02-27 12:50:34.406 058 11492.27 164.31 52479.91 88888.00 2018-02-27 12:50:34.906 058 11492.26 164.34 52479.92 88888.00 2018-02-27 12:50:35.406 058 11492.26 164.36 52479.94 88888.00 2018-02-27 12:50:35.906 058 11492.23 164.27 52479.94 88888.00 2018-02-27 12:50:36.406 058 11492.26 164.25 52479.92 88888.00 2018-02-27 12:50:36.906 058 11492.26 164.22 52479.89 88888.00 2018-02-27 12:50:37.406 058 11492.25 164.22 52479.89 88888.00 2018-02-27 12:50:37.906 058 11492.25 164.20 52479.90 88888.00 2018-02-27 12:50:38.406 058 11492.24 164.15 52479.90 88888.00 2018-02-27 12:50:38.906 058 11492.24 164.08 52479.90 88888.00 2018-02-27 12:50:39.406 058 11492.25 163.98 52479.92 88888.00 2018-02-27 12:50:39.906 058 11492.24 163.92 52479.92 88888.00 2018-02-27 12:50:40.406 058 11492.26 163.89 52479.94 88888.00 2018-02-27 12:50:40.906 058 11492.31 163.84 52479.96 88888.00 2018-02-27 12:50:41.406 058 11492.34 163.88 52479.98 88888.00 2018-02-27 12:50:41.906 058 11492.30 163.91 52479.96 88888.00 2018-02-27 12:50:42.406 058 11492.32 163.89 52479.94 88888.00 2018-02-27 12:50:42.906 058 11492.31 163.86 52479.97 88888.00 2018-02-27 12:50:43.406 058 11492.30 163.89 52479.94 88888.00 2018-02-27 12:50:43.906 058 11492.35 163.93 52479.98 88888.00 2018-02-27 12:50:44.406 058 11492.35 163.89 52479.99 88888.00 2018-02-27 12:50:44.906 058 11492.33 163.84 52479.99 88888.00 2018-02-27 12:50:45.406 058 11492.34 163.81 52480.03 88888.00 2018-02-27 12:50:45.906 058 11492.32 163.77 52480.03 88888.00 2018-02-27 12:50:46.406 058 11492.30 163.84 52480.02 88888.00 2018-02-27 12:50:46.906 058 11492.29 163.88 52479.98 88888.00 2018-02-27 12:50:47.406 058 11492.31 163.87 52479.97 88888.00 2018-02-27 12:50:47.906 058 11492.31 163.83 52479.97 88888.00 2018-02-27 12:50:48.406 058 11492.29 163.83 52479.96 88888.00 2018-02-27 12:50:48.906 058 11492.32 163.82 52479.96 88888.00 2018-02-27 12:50:49.406 058 11492.33 163.80 52479.91 88888.00 2018-02-27 12:50:49.906 058 11492.31 163.76 52479.92 88888.00 2018-02-27 12:50:50.406 058 11492.33 163.72 52479.96 88888.00 2018-02-27 12:50:50.906 058 11492.36 163.71 52479.97 88888.00 2018-02-27 12:50:51.406 058 11492.38 163.64 52479.92 88888.00 2018-02-27 12:50:51.906 058 11492.40 163.59 52479.94 88888.00 2018-02-27 12:50:52.406 058 11492.40 163.51 52479.98 88888.00 2018-02-27 12:50:52.906 058 11492.40 163.40 52479.98 88888.00 2018-02-27 12:50:53.406 058 11492.45 163.36 52479.97 88888.00 2018-02-27 12:50:53.906 058 11492.52 163.31 52479.98 88888.00 2018-02-27 12:50:54.406 058 11492.59 163.28 52479.98 88888.00 2018-02-27 12:50:54.906 058 11492.67 163.18 52480.02 88888.00 2018-02-27 12:50:55.406 058 11492.69 163.03 52480.00 88888.00 2018-02-27 12:50:55.906 058 11492.77 162.92 52479.93 88888.00 2018-02-27 12:50:56.406 058 11492.83 162.87 52479.97 88888.00 2018-02-27 12:50:56.906 058 11492.83 162.76 52479.92 88888.00 2018-02-27 12:50:57.406 058 11492.92 162.65 52479.89 88888.00 2018-02-27 12:50:57.906 058 11493.00 162.52 52479.88 88888.00 2018-02-27 12:50:58.406 058 11493.02 162.39 52479.88 88888.00 2018-02-27 12:50:58.906 058 11493.04 162.33 52479.88 88888.00 2018-02-27 12:50:59.406 058 11493.05 162.25 52479.88 88888.00 2018-02-27 12:50:59.906 058 11493.05 162.18 52479.87 88888.00 2018-02-27 12:51:00.406 058 11493.09 162.10 52479.85 88888.00 2018-02-27 12:51:00.906 058 11493.10 162.02 52479.82 88888.00 2018-02-27 12:51:01.406 058 11493.10 161.92 52479.81 88888.00 2018-02-27 12:51:01.906 058 11493.17 161.76 52479.82 88888.00 2018-02-27 12:51:02.406 058 11493.20 161.65 52479.77 88888.00 2018-02-27 12:51:02.906 058 11493.14 161.57 52479.80 88888.00 2018-02-27 12:51:03.406 058 11493.14 161.41 52479.81 88888.00 2018-02-27 12:51:03.906 058 11493.13 161.31 52479.80 88888.00 2018-02-27 12:51:04.406 058 11493.17 161.22 52479.81 88888.00 2018-02-27 12:51:04.906 058 11493.15 161.12 52479.77 88888.00 2018-02-27 12:51:05.406 058 11493.18 161.02 52479.77 88888.00 2018-02-27 12:51:05.906 058 11493.18 160.97 52479.73 88888.00 2018-02-27 12:51:06.406 058 11493.21 160.89 52479.71 88888.00 2018-02-27 12:51:06.906 058 11493.21 160.88 52479.70 88888.00 2018-02-27 12:51:07.406 058 11493.20 160.81 52479.73 88888.00 2018-02-27 12:51:07.906 058 11493.20 160.73 52479.73 88888.00 2018-02-27 12:51:08.406 058 11493.20 160.64 52479.74 88888.00 2018-02-27 12:51:08.906 058 11493.17 160.55 52479.70 88888.00 2018-02-27 12:51:09.406 058 11493.17 160.49 52479.73 88888.00 2018-02-27 12:51:09.906 058 11493.18 160.35 52479.74 88888.00 2018-02-27 12:51:10.406 058 11493.14 160.24 52479.68 88888.00 2018-02-27 12:51:10.906 058 11493.09 160.16 52479.67 88888.00 2018-02-27 12:51:11.406 058 11493.06 160.14 52479.72 88888.00 2018-02-27 12:51:11.906 058 11493.09 160.04 52479.72 88888.00 2018-02-27 12:51:12.406 058 11493.09 159.98 52479.73 88888.00 2018-02-27 12:51:12.906 058 11493.11 159.87 52479.68 88888.00 2018-02-27 12:51:13.406 058 11493.09 159.81 52479.67 88888.00 2018-02-27 12:51:13.906 058 11493.03 159.82 52479.68 88888.00 2018-02-27 12:51:14.406 058 11493.05 159.79 52479.70 88888.00 2018-02-27 12:51:14.906 058 11493.04 159.70 52479.68 88888.00 2018-02-27 12:51:15.406 058 11492.95 159.62 52479.66 88888.00 2018-02-27 12:51:15.906 058 11492.92 159.58 52479.66 88888.00 2018-02-27 12:51:16.406 058 11492.94 159.50 52479.71 88888.00 2018-02-27 12:51:16.906 058 11492.88 159.43 52479.73 88888.00 2018-02-27 12:51:17.406 058 11492.82 159.35 52479.74 88888.00 2018-02-27 12:51:17.906 058 11492.79 159.32 52479.73 88888.00 2018-02-27 12:51:18.406 058 11492.80 159.29 52479.73 88888.00 2018-02-27 12:51:18.906 058 11492.79 159.21 52479.74 88888.00 2018-02-27 12:51:19.406 058 11492.76 159.16 52479.72 88888.00 2018-02-27 12:51:19.906 058 11492.76 159.13 52479.71 88888.00 2018-02-27 12:51:20.406 058 11492.80 159.07 52479.70 88888.00 2018-02-27 12:51:20.906 058 11492.87 159.03 52479.64 88888.00 2018-02-27 12:51:21.406 058 11492.87 159.05 52479.63 88888.00 2018-02-27 12:51:21.906 058 11492.83 158.98 52479.65 88888.00 2018-02-27 12:51:22.406 058 11492.78 158.96 52479.66 88888.00 2018-02-27 12:51:22.906 058 11492.76 158.95 52479.70 88888.00 2018-02-27 12:51:23.406 058 11492.71 158.90 52479.71 88888.00 2018-02-27 12:51:23.906 058 11492.73 158.86 52479.68 88888.00 2018-02-27 12:51:24.406 058 11492.71 158.82 52479.67 88888.00 2018-02-27 12:51:24.906 058 11492.71 158.76 52479.68 88888.00 2018-02-27 12:51:25.406 058 11492.68 158.75 52479.67 88888.00 2018-02-27 12:51:25.906 058 11492.66 158.75 52479.68 88888.00 2018-02-27 12:51:26.406 058 11492.66 158.72 52479.67 88888.00 2018-02-27 12:51:26.906 058 11492.67 158.63 52479.70 88888.00 2018-02-27 12:51:27.406 058 11492.66 158.60 52479.68 88888.00 2018-02-27 12:51:27.906 058 11492.61 158.61 52479.66 88888.00 2018-02-27 12:51:28.406 058 11492.56 158.64 52479.64 88888.00 2018-02-27 12:51:28.906 058 11492.56 158.58 52479.65 88888.00 2018-02-27 12:51:29.406 058 11492.56 158.63 52479.65 88888.00 2018-02-27 12:51:29.906 058 11492.56 158.67 52479.66 88888.00 2018-02-27 12:51:30.406 058 11492.50 158.68 52479.66 88888.00 2018-02-27 12:51:30.906 058 11492.42 158.68 52479.70 88888.00 2018-02-27 12:51:31.406 058 11492.44 158.65 52479.71 88888.00 2018-02-27 12:51:31.906 058 11492.43 158.70 52479.66 88888.00 2018-02-27 12:51:32.406 058 11492.41 158.78 52479.62 88888.00 2018-02-27 12:51:32.906 058 11492.35 158.79 52479.62 88888.00 2018-02-27 12:51:33.406 058 11492.29 158.85 52479.64 88888.00 2018-02-27 12:51:33.906 058 11492.26 158.85 52479.66 88888.00 2018-02-27 12:51:34.406 058 11492.22 158.84 52479.68 88888.00 2018-02-27 12:51:34.906 058 11492.17 158.84 52479.68 88888.00 2018-02-27 12:51:35.406 058 11492.12 158.87 52479.74 88888.00 2018-02-27 12:51:35.906 058 11492.05 158.89 52479.74 88888.00 2018-02-27 12:51:36.406 058 11492.00 158.88 52479.70 88888.00 2018-02-27 12:51:36.906 058 11492.00 158.92 52479.73 88888.00 2018-02-27 12:51:37.406 058 11491.92 158.90 52479.76 88888.00 2018-02-27 12:51:37.906 058 11491.87 158.92 52479.80 88888.00 2018-02-27 12:51:38.406 058 11491.86 158.93 52479.84 88888.00 2018-02-27 12:51:38.906 058 11491.80 158.94 52479.83 88888.00 2018-02-27 12:51:39.406 058 11491.77 158.96 52479.84 88888.00 2018-02-27 12:51:39.906 058 11491.74 158.95 52479.84 88888.00 2018-02-27 12:51:40.406 058 11491.66 158.98 52479.89 88888.00 2018-02-27 12:51:40.906 058 11491.64 158.99 52479.94 88888.00 2018-02-27 12:51:41.406 058 11491.65 158.96 52479.96 88888.00 2018-02-27 12:51:41.906 058 11491.64 158.90 52479.98 88888.00 2018-02-27 12:51:42.406 058 11491.60 158.93 52479.96 88888.00 2018-02-27 12:51:42.906 058 11491.59 158.92 52479.93 88888.00 2018-02-27 12:51:43.406 058 11491.55 158.90 52479.94 88888.00 2018-02-27 12:51:43.906 058 11491.53 158.97 52479.93 88888.00 2018-02-27 12:51:44.406 058 11491.53 158.98 52479.96 88888.00 2018-02-27 12:51:44.906 058 11491.52 158.98 52480.00 88888.00 2018-02-27 12:51:45.406 058 11491.45 159.00 52480.02 88888.00 2018-02-27 12:51:45.906 058 11491.40 159.03 52480.02 88888.00 2018-02-27 12:51:46.406 058 11491.39 159.03 52479.98 88888.00 2018-02-27 12:51:46.906 058 11491.34 159.04 52479.96 88888.00 2018-02-27 12:51:47.406 058 11491.31 159.00 52479.98 88888.00 2018-02-27 12:51:47.906 058 11491.22 159.00 52479.99 88888.00 2018-02-27 12:51:48.406 058 11491.11 158.99 52479.99 88888.00 2018-02-27 12:51:48.906 058 11491.07 158.95 52479.97 88888.00 2018-02-27 12:51:49.406 058 11491.06 158.97 52479.93 88888.00 2018-02-27 12:51:49.906 058 11491.02 158.94 52479.92 88888.00 2018-02-27 12:51:50.406 058 11490.98 158.93 52479.94 88888.00 2018-02-27 12:51:50.906 058 11490.92 158.92 52479.92 88888.00 2018-02-27 12:51:51.406 058 11490.85 158.90 52479.97 88888.00 2018-02-27 12:51:51.906 058 11490.82 158.87 52479.99 88888.00 2018-02-27 12:51:52.406 058 11490.78 158.93 52480.01 88888.00 2018-02-27 12:51:52.906 058 11490.81 158.97 52480.02 88888.00 2018-02-27 12:51:53.406 058 11490.82 158.96 52480.00 88888.00 2018-02-27 12:51:53.906 058 11490.77 158.95 52480.02 88888.00 2018-02-27 12:51:54.406 058 11490.77 158.97 52480.03 88888.00 2018-02-27 12:51:54.906 058 11490.83 159.03 52480.06 88888.00 2018-02-27 12:51:55.406 058 11490.86 159.04 52480.07 88888.00 2018-02-27 12:51:55.906 058 11490.86 159.02 52480.07 88888.00 2018-02-27 12:51:56.406 058 11490.91 159.05 52480.07 88888.00 2018-02-27 12:51:56.906 058 11490.93 159.04 52480.07 88888.00 2018-02-27 12:51:57.406 058 11490.95 159.07 52480.09 88888.00 2018-02-27 12:51:57.906 058 11490.98 159.07 52480.09 88888.00 2018-02-27 12:51:58.406 058 11490.95 159.06 52480.06 88888.00 2018-02-27 12:51:58.906 058 11491.03 159.04 52480.11 88888.00 2018-02-27 12:51:59.406 058 11491.06 158.97 52480.10 88888.00 2018-02-27 12:51:59.906 058 11491.09 158.95 52480.09 88888.00 2018-02-27 12:52:00.406 058 11491.15 158.93 52480.05 88888.00 2018-02-27 12:52:00.906 058 11491.18 158.89 52479.99 88888.00 2018-02-27 12:52:01.406 058 11491.19 158.80 52479.99 88888.00 2018-02-27 12:52:01.906 058 11491.22 158.76 52480.00 88888.00 2018-02-27 12:52:02.406 058 11491.26 158.69 52479.97 88888.00 2018-02-27 12:52:02.906 058 11491.24 158.60 52479.98 88888.00 2018-02-27 12:52:03.406 058 11491.20 158.57 52479.98 88888.00 2018-02-27 12:52:03.906 058 11491.20 158.45 52479.97 88888.00 2018-02-27 12:52:04.406 058 11491.20 158.36 52479.93 88888.00 2018-02-27 12:52:04.906 058 11491.22 158.30 52479.90 88888.00 2018-02-27 12:52:05.406 058 11491.22 158.24 52479.88 88888.00 2018-02-27 12:52:05.906 058 11491.20 158.15 52479.85 88888.00 2018-02-27 12:52:06.406 058 11491.16 158.09 52479.89 88888.00 2018-02-27 12:52:06.906 058 11491.12 158.01 52479.85 88888.00 2018-02-27 12:52:07.406 058 11491.11 157.99 52479.81 88888.00 2018-02-27 12:52:07.906 058 11491.15 157.88 52479.82 88888.00 2018-02-27 12:52:08.406 058 11491.21 157.78 52479.82 88888.00 2018-02-27 12:52:08.906 058 11491.18 157.74 52479.77 88888.00 2018-02-27 12:52:09.406 058 11491.26 157.69 52479.71 88888.00 2018-02-27 12:52:09.906 058 11491.29 157.68 52479.71 88888.00 2018-02-27 12:52:10.406 058 11491.29 157.61 52479.70 88888.00 2018-02-27 12:52:10.906 058 11491.35 157.51 52479.68 88888.00 2018-02-27 12:52:11.406 058 11491.42 157.51 52479.68 88888.00 2018-02-27 12:52:11.906 058 11491.52 157.46 52479.68 88888.00 2018-02-27 12:52:12.406 058 11491.65 157.38 52479.67 88888.00 2018-02-27 12:52:12.906 058 11491.70 157.29 52479.67 88888.00 2018-02-27 12:52:13.406 058 11491.73 157.24 52479.68 88888.00 2018-02-27 12:52:13.906 058 11491.79 157.12 52479.71 88888.00 2018-02-27 12:52:14.406 058 11491.87 157.04 52479.67 88888.00 2018-02-27 12:52:14.906 058 11491.97 157.05 52479.66 88888.00 2018-02-27 12:52:15.406 058 11492.07 157.00 52479.56 88888.00 2018-02-27 12:52:15.906 058 11492.15 156.92 52479.50 88888.00 2018-02-27 12:52:16.406 058 11492.27 156.89 52479.47 88888.00 2018-02-27 12:52:16.906 058 11492.32 156.79 52479.44 88888.00 2018-02-27 12:52:17.406 058 11492.35 156.73 52479.45 88888.00 2018-02-27 12:52:17.906 058 11492.38 156.65 52479.45 88888.00 2018-02-27 12:52:18.406 058 11492.42 156.61 52479.40 88888.00 2018-02-27 12:52:18.906 058 11492.47 156.57 52479.40 88888.00 2018-02-27 12:52:19.406 058 11492.44 156.48 52479.41 88888.00 2018-02-27 12:52:19.906 058 11492.44 156.42 52479.40 88888.00 2018-02-27 12:52:20.406 058 11492.43 156.37 52479.35 88888.00 2018-02-27 12:52:20.906 058 11492.48 156.35 52479.34 88888.00 2018-02-27 12:52:21.406 058 11492.51 156.40 52479.34 88888.00 2018-02-27 12:52:21.906 058 11492.56 156.28 52479.34 88888.00 2018-02-27 12:52:22.406 058 11492.58 156.18 52479.34 88888.00 2018-02-27 12:52:22.906 058 11492.58 156.14 52479.31 88888.00 2018-02-27 12:52:23.406 058 11492.57 156.15 52479.31 88888.00 2018-02-27 12:52:23.906 058 11492.65 156.17 52479.34 88888.00 2018-02-27 12:52:24.406 058 11492.70 156.13 52479.37 88888.00 2018-02-27 12:52:24.906 058 11492.74 156.06 52479.31 88888.00 2018-02-27 12:52:25.406 058 11492.78 156.08 52479.31 88888.00 2018-02-27 12:52:25.906 058 11492.83 156.06 52479.32 88888.00 2018-02-27 12:52:26.406 058 11492.88 156.02 52479.30 88888.00 2018-02-27 12:52:26.906 058 11492.93 155.95 52479.34 88888.00 2018-02-27 12:52:27.406 058 11493.00 155.92 52479.34 88888.00 2018-02-27 12:52:27.906 058 11493.06 155.87 52479.34 88888.00 2018-02-27 12:52:28.406 058 11493.06 155.83 52479.34 88888.00 2018-02-27 12:52:28.906 058 11493.06 155.80 52479.27 88888.00 2018-02-27 12:52:29.406 058 11493.03 155.78 52479.28 88888.00 2018-02-27 12:52:29.906 058 11493.05 155.75 52479.32 88888.00 2018-02-27 12:52:30.406 058 11493.09 155.69 52479.36 88888.00 2018-02-27 12:52:30.906 058 11493.13 155.64 52479.28 88888.00 2018-02-27 12:52:31.406 058 11493.18 155.64 52479.28 88888.00 2018-02-27 12:52:31.906 058 11493.10 155.57 52479.30 88888.00 2018-02-27 12:52:32.406 058 11493.10 155.53 52479.30 88888.00 2018-02-27 12:52:32.906 058 11493.11 155.54 52479.32 88888.00 2018-02-27 12:52:33.406 058 11493.10 155.45 52479.36 88888.00 2018-02-27 12:52:33.906 058 11493.12 155.45 52479.32 88888.00 2018-02-27 12:52:34.406 058 11493.11 155.50 52479.36 88888.00 2018-02-27 12:52:34.906 058 11493.15 155.53 52479.36 88888.00 2018-02-27 12:52:35.406 058 11493.13 155.51 52479.32 88888.00 2018-02-27 12:52:35.906 058 11493.11 155.49 52479.35 88888.00 2018-02-27 12:52:36.406 058 11493.11 155.53 52479.38 88888.00 2018-02-27 12:52:36.906 058 11493.14 155.54 52479.35 88888.00 2018-02-27 12:52:37.406 058 11493.13 155.58 52479.38 88888.00 2018-02-27 12:52:37.906 058 11493.13 155.63 52479.46 88888.00 2018-02-27 12:52:38.406 058 11493.09 155.64 52479.46 88888.00 2018-02-27 12:52:38.906 058 11493.06 155.67 52479.47 88888.00 2018-02-27 12:52:39.407 058 11493.05 155.83 52479.48 88888.00 2018-02-27 12:52:39.907 058 11493.02 155.83 52479.52 88888.00 2018-02-27 12:52:40.407 058 11493.04 155.80 52479.54 88888.00 2018-02-27 12:52:40.907 058 11492.97 155.83 52479.64 88888.00 2018-02-27 12:52:41.407 058 11492.95 155.83 52479.67 88888.00 2018-02-27 12:52:41.907 058 11492.92 155.86 52479.65 88888.00 2018-02-27 12:52:42.407 058 11492.87 155.89 52479.68 88888.00 2018-02-27 12:52:42.907 058 11492.83 155.91 52479.72 88888.00 2018-02-27 12:52:43.407 058 11492.75 155.91 52479.70 88888.00 2018-02-27 12:52:43.907 058 11492.74 155.86 52479.74 88888.00 2018-02-27 12:52:44.407 058 11492.71 155.85 52479.75 88888.00 2018-02-27 12:52:44.907 058 11492.73 155.84 52479.71 88888.00 2018-02-27 12:52:45.407 058 11492.71 155.77 52479.74 88888.00 2018-02-27 12:52:45.907 058 11492.74 155.74 52479.73 88888.00 2018-02-27 12:52:46.407 058 11492.70 155.68 52479.72 88888.00 2018-02-27 12:52:46.907 058 11492.65 155.65 52479.73 88888.00 2018-02-27 12:52:47.407 058 11492.58 155.59 52479.74 88888.00 2018-02-27 12:52:47.907 058 11492.56 155.50 52479.74 88888.00 2018-02-27 12:52:48.407 058 11492.54 155.43 52479.72 88888.00 2018-02-27 12:52:48.907 058 11492.49 155.41 52479.71 88888.00 2018-02-27 12:52:49.407 058 11492.45 155.34 52479.72 88888.00 2018-02-27 12:52:49.907 058 11492.44 155.28 52479.75 88888.00 2018-02-27 12:52:50.407 058 11492.41 155.26 52479.77 88888.00 2018-02-27 12:52:50.907 058 11492.35 155.22 52479.75 88888.00 2018-02-27 12:52:51.407 058 11492.34 155.15 52479.75 88888.00 2018-02-27 12:52:51.907 058 11492.30 155.14 52479.79 88888.00 2018-02-27 12:52:52.407 058 11492.24 155.12 52479.76 88888.00 2018-02-27 12:52:52.907 058 11492.26 155.06 52479.80 88888.00 2018-02-27 12:52:53.407 058 11492.21 155.04 52479.82 88888.00 2018-02-27 12:52:53.907 058 11492.20 155.05 52479.76 88888.00 2018-02-27 12:52:54.407 058 11492.16 155.04 52479.74 88888.00 2018-02-27 12:52:54.907 058 11492.15 155.07 52479.77 88888.00 2018-02-27 12:52:55.407 058 11492.17 154.97 52479.77 88888.00 2018-02-27 12:52:55.907 058 11492.10 154.90 52479.79 88888.00 2018-02-27 12:52:56.407 058 11492.08 154.86 52479.82 88888.00 2018-02-27 12:52:56.907 058 11492.04 154.85 52479.85 88888.00 2018-02-27 12:52:57.407 058 11491.96 154.82 52479.84 88888.00 2018-02-27 12:52:57.907 058 11491.88 154.77 52479.84 88888.00 2018-02-27 12:52:58.407 058 11491.83 154.69 52479.84 88888.00 2018-02-27 12:52:58.907 058 11491.82 154.60 52479.80 88888.00 2018-02-27 12:52:59.407 058 11491.82 154.52 52479.75 88888.00 2018-02-27 12:52:59.907 058 11491.82 154.46 52479.72 88888.00 2018-02-27 12:53:00.407 058 11491.86 154.39 52479.70 88888.00 2018-02-27 12:53:00.907 058 11491.86 154.36 52479.66 88888.00 2018-02-27 12:53:01.407 058 11491.86 154.29 52479.65 88888.00 2018-02-27 12:53:01.907 058 11491.81 154.17 52479.66 88888.00 2018-02-27 12:53:02.407 058 11491.79 154.07 52479.70 88888.00 2018-02-27 12:53:02.907 058 11491.80 154.01 52479.72 88888.00 2018-02-27 12:53:03.407 058 11491.74 153.91 52479.64 88888.00 2018-02-27 12:53:03.907 058 11491.73 153.81 52479.58 88888.00 2018-02-27 12:53:04.407 058 11491.70 153.76 52479.57 88888.00 2018-02-27 12:53:04.907 058 11491.71 153.70 52479.58 88888.00 2018-02-27 12:53:05.407 058 11491.70 153.64 52479.53 88888.00 2018-02-27 12:53:05.907 058 11491.73 153.63 52479.52 88888.00 2018-02-27 12:53:06.407 058 11491.73 153.59 52479.52 88888.00 2018-02-27 12:53:06.907 058 11491.74 153.52 52479.53 88888.00 2018-02-27 12:53:07.407 058 11491.73 153.53 52479.53 88888.00 2018-02-27 12:53:07.907 058 11491.72 153.53 52479.48 88888.00 2018-02-27 12:53:08.407 058 11491.72 153.54 52479.47 88888.00 2018-02-27 12:53:08.907 058 11491.73 153.46 52479.44 88888.00 2018-02-27 12:53:09.407 058 11491.71 153.50 52479.47 88888.00 2018-02-27 12:53:09.907 058 11491.68 153.47 52479.48 88888.00 2018-02-27 12:53:10.407 058 11491.68 153.47 52479.44 88888.00 2018-02-27 12:53:10.907 058 11491.66 153.49 52479.43 88888.00 2018-02-27 12:53:11.407 058 11491.66 153.46 52479.43 88888.00 2018-02-27 12:53:11.907 058 11491.72 153.50 52479.44 88888.00 2018-02-27 12:53:12.407 058 11491.77 153.55 52479.40 88888.00 2018-02-27 12:53:12.907 058 11491.77 153.52 52479.38 88888.00 2018-02-27 12:53:13.407 058 11491.72 153.56 52479.38 88888.00 2018-02-27 12:53:13.907 058 11491.72 153.57 52479.41 88888.00 2018-02-27 12:53:14.407 058 11491.80 153.51 52479.37 88888.00 2018-02-27 12:53:14.907 058 11491.82 153.50 52479.32 88888.00 2018-02-27 12:53:15.407 058 11491.82 153.50 52479.32 88888.00 2018-02-27 12:53:15.907 058 11491.83 153.47 52479.36 88888.00 2018-02-27 12:53:16.407 058 11491.85 153.43 52479.35 88888.00 2018-02-27 12:53:16.907 058 11491.88 153.41 52479.28 88888.00 2018-02-27 12:53:17.407 058 11491.86 153.41 52479.26 88888.00 2018-02-27 12:53:17.907 058 11491.90 153.39 52479.24 88888.00 2018-02-27 12:53:18.407 058 11491.88 153.44 52479.28 88888.00 2018-02-27 12:53:18.907 058 11491.86 153.45 52479.24 88888.00 2018-02-27 12:53:19.407 058 11491.94 153.42 52479.15 88888.00 2018-02-27 12:53:19.907 058 11492.03 153.36 52479.13 88888.00 2018-02-27 12:53:20.407 058 11492.03 153.34 52479.13 88888.00 2018-02-27 12:53:20.907 058 11492.01 153.37 52479.09 88888.00 2018-02-27 12:53:21.407 058 11492.01 153.35 52479.09 88888.00 2018-02-27 12:53:21.907 058 11492.06 153.35 52479.08 88888.00 2018-02-27 12:53:22.407 058 11492.09 153.35 52479.09 88888.00 2018-02-27 12:53:22.907 058 11492.12 153.31 52479.06 88888.00 2018-02-27 12:53:23.407 058 11492.10 153.32 52479.02 88888.00 2018-02-27 12:53:23.907 058 11492.17 153.40 52479.00 88888.00 2018-02-27 12:53:24.407 058 11492.21 153.42 52479.01 88888.00 2018-02-27 12:53:24.907 058 11492.21 153.42 52479.03 88888.00 2018-02-27 12:53:25.407 058 11492.29 153.41 52478.99 88888.00 2018-02-27 12:53:25.907 058 11492.32 153.37 52478.96 88888.00 2018-02-27 12:53:26.407 058 11492.32 153.37 52478.96 88888.00 2018-02-27 12:53:26.907 058 11492.35 153.41 52478.95 88888.00 2018-02-27 12:53:27.407 058 11492.39 153.39 52478.95 88888.00 2018-02-27 12:53:27.907 058 11492.43 153.41 52478.93 88888.00 2018-02-27 12:53:28.407 058 11492.45 153.37 52478.93 88888.00 2018-02-27 12:53:28.907 058 11492.43 153.35 52478.91 88888.00 2018-02-27 12:53:29.407 058 11492.41 153.30 52478.91 88888.00 2018-02-27 12:53:29.907 058 11492.47 153.27 52478.87 88888.00 2018-02-27 12:53:30.407 058 11492.53 153.26 52478.87 88888.00 2018-02-27 12:53:30.907 058 11492.56 153.21 52478.90 88888.00 2018-02-27 12:53:31.407 058 11492.59 153.17 52478.88 88888.00 2018-02-27 12:53:31.907 058 11492.66 153.12 52478.91 88888.00 2018-02-27 12:53:32.407 058 11492.67 153.11 52478.88 88888.00 2018-02-27 12:53:32.907 058 11492.68 153.05 52478.85 88888.00 2018-02-27 12:53:33.407 058 11492.69 153.01 52478.82 88888.00 2018-02-27 12:53:33.907 058 11492.74 152.98 52478.80 88888.00 2018-02-27 12:53:34.407 058 11492.84 152.95 52478.79 88888.00 2018-02-27 12:53:34.907 058 11492.92 152.94 52478.80 88888.00 2018-02-27 12:53:35.407 058 11492.96 152.89 52478.80 88888.00 2018-02-27 12:53:35.907 058 11493.05 152.85 52478.82 88888.00 2018-02-27 12:53:36.407 058 11493.11 152.82 52478.80 88888.00 2018-02-27 12:53:36.907 058 11493.18 152.72 52478.78 88888.00 2018-02-27 12:53:37.407 058 11493.22 152.72 52478.80 88888.00 2018-02-27 12:53:37.907 058 11493.29 152.72 52478.79 88888.00 2018-02-27 12:53:38.407 058 11493.33 152.67 52478.82 88888.00 2018-02-27 12:53:38.907 058 11493.40 152.64 52478.80 88888.00 2018-02-27 12:53:39.407 058 11493.45 152.64 52478.78 88888.00 2018-02-27 12:53:39.907 058 11493.43 152.59 52478.77 88888.00 2018-02-27 12:53:40.407 058 11493.46 152.55 52478.78 88888.00 2018-02-27 12:53:40.907 058 11493.55 152.56 52478.78 88888.00 2018-02-27 12:53:41.407 058 11493.57 152.52 52478.79 88888.00 2018-02-27 12:53:41.907 058 11493.56 152.47 52478.83 88888.00 2018-02-27 12:53:42.407 058 11493.55 152.43 52478.84 88888.00 2018-02-27 12:53:42.907 058 11493.63 152.38 52478.82 88888.00 2018-02-27 12:53:43.407 058 11493.66 152.38 52478.79 88888.00 2018-02-27 12:53:43.907 058 11493.65 152.36 52478.82 88888.00 2018-02-27 12:53:44.407 058 11493.72 152.29 52478.80 88888.00 2018-02-27 12:53:44.907 058 11493.80 152.24 52478.77 88888.00 2018-02-27 12:53:45.407 058 11493.85 152.19 52478.79 88888.00 2018-02-27 12:53:45.907 058 11493.96 152.12 52478.82 88888.00 2018-02-27 12:53:46.407 058 11493.99 152.06 52478.83 88888.00 2018-02-27 12:53:46.907 058 11494.02 152.01 52478.80 88888.00 2018-02-27 12:53:47.407 058 11494.07 151.94 52478.79 88888.00 2018-02-27 12:53:47.907 058 11494.08 151.87 52478.86 88888.00 2018-02-27 12:53:48.407 058 11494.15 151.79 52478.90 88888.00 2018-02-27 12:53:48.907 058 11494.18 151.76 52478.90 88888.00 2018-02-27 12:53:49.407 058 11494.18 151.75 52478.91 88888.00 2018-02-27 12:53:49.907 058 11494.23 151.66 52478.92 88888.00 2018-02-27 12:53:50.407 058 11494.31 151.65 52478.90 88888.00 2018-02-27 12:53:50.907 058 11494.25 151.61 52478.94 88888.00 2018-02-27 12:53:51.407 058 11494.27 151.52 52478.94 88888.00 2018-02-27 12:53:51.907 058 11494.35 151.46 52478.92 88888.00 2018-02-27 12:53:52.407 058 11494.35 151.38 52478.96 88888.00 2018-02-27 12:53:52.907 058 11494.35 151.29 52479.00 88888.00 2018-02-27 12:53:53.407 058 11494.31 151.17 52478.95 88888.00 2018-02-27 12:53:53.907 058 11494.36 151.09 52478.95 88888.00 2018-02-27 12:53:54.407 058 11494.40 151.01 52478.95 88888.00 2018-02-27 12:53:54.907 058 11494.38 150.94 52478.95 88888.00 2018-02-27 12:53:55.407 058 11494.38 150.81 52478.97 88888.00 2018-02-27 12:53:55.907 058 11494.37 150.75 52479.02 88888.00 2018-02-27 12:53:56.407 058 11494.41 150.72 52479.06 88888.00 2018-02-27 12:53:56.907 058 11494.33 150.69 52479.09 88888.00 2018-02-27 12:53:57.407 058 11494.31 150.56 52479.08 88888.00 2018-02-27 12:53:57.907 058 11494.31 150.45 52479.09 88888.00 2018-02-27 12:53:58.407 058 11494.27 150.37 52479.05 88888.00 2018-02-27 12:53:58.907 058 11494.18 150.34 52479.05 88888.00 2018-02-27 12:53:59.407 058 11494.15 150.29 52479.09 88888.00 2018-02-27 12:53:59.907 058 11494.11 150.23 52479.11 88888.00 2018-02-27 12:54:00.407 058 11494.08 150.16 52479.08 88888.00 2018-02-27 12:54:00.907 058 11494.10 150.11 52479.08 88888.00 2018-02-27 12:54:01.407 058 11494.10 149.98 52479.03 88888.00 2018-02-27 12:54:01.907 058 11494.10 149.94 52479.02 88888.00 2018-02-27 12:54:02.407 058 11494.11 149.85 52479.00 88888.00 2018-02-27 12:54:02.907 058 11494.03 149.73 52479.02 88888.00 2018-02-27 12:54:03.407 058 11494.02 149.66 52479.04 88888.00 2018-02-27 12:54:03.907 058 11494.03 149.57 52479.04 88888.00 2018-02-27 12:54:04.407 058 11494.01 149.49 52479.00 88888.00 2018-02-27 12:54:04.907 058 11493.98 149.44 52478.93 88888.00 2018-02-27 12:54:05.407 058 11494.01 149.33 52478.99 88888.00 2018-02-27 12:54:05.907 058 11494.06 149.29 52479.01 88888.00 2018-02-27 12:54:06.407 058 11494.07 149.21 52479.04 88888.00 2018-02-27 12:54:06.907 058 11494.08 149.10 52479.04 88888.00 2018-02-27 12:54:07.407 058 11494.09 149.03 52479.02 88888.00 2018-02-27 12:54:07.907 058 11494.09 148.92 52479.00 88888.00 2018-02-27 12:54:08.407 058 11494.00 148.89 52479.02 88888.00 2018-02-27 12:54:08.907 058 11494.03 148.84 52479.03 88888.00 2018-02-27 12:54:09.407 058 11494.03 148.77 52479.03 88888.00 2018-02-27 12:54:09.907 058 11493.98 148.72 52479.02 88888.00 2018-02-27 12:54:10.407 058 11493.93 148.68 52479.03 88888.00 2018-02-27 12:54:10.907 058 11493.90 148.68 52479.09 88888.00 2018-02-27 12:54:11.407 058 11493.90 148.66 52479.05 88888.00 2018-02-27 12:54:11.907 058 11493.85 148.68 52479.04 88888.00 2018-02-27 12:54:12.407 058 11493.82 148.67 52479.05 88888.00 2018-02-27 12:54:12.907 058 11493.80 148.61 52479.04 88888.00 2018-02-27 12:54:13.407 058 11493.71 148.59 52479.06 88888.00 2018-02-27 12:54:13.907 058 11493.66 148.63 52479.05 88888.00 2018-02-27 12:54:14.407 058 11493.67 148.55 52479.04 88888.00 2018-02-27 12:54:14.907 058 11493.67 148.52 52479.00 88888.00 2018-02-27 12:54:15.407 058 11493.66 148.46 52478.97 88888.00 2018-02-27 12:54:15.907 058 11493.62 148.42 52478.97 88888.00 2018-02-27 12:54:16.407 058 11493.61 148.43 52478.97 88888.00 2018-02-27 12:54:16.907 058 11493.55 148.47 52479.02 88888.00 2018-02-27 12:54:17.407 058 11493.48 148.46 52479.03 88888.00 2018-02-27 12:54:17.907 058 11493.47 148.45 52479.02 88888.00 2018-02-27 12:54:18.407 058 11493.47 148.45 52479.00 88888.00 2018-02-27 12:54:18.907 058 11493.38 148.45 52479.00 88888.00 2018-02-27 12:54:19.407 058 11493.39 148.46 52478.99 88888.00 2018-02-27 12:54:19.907 058 11493.38 148.45 52478.96 88888.00 2018-02-27 12:54:20.407 058 11493.39 148.40 52478.93 88888.00 2018-02-27 12:54:20.907 058 11493.47 148.40 52478.92 88888.00 2018-02-27 12:54:21.407 058 11493.52 148.39 52478.87 88888.00 2018-02-27 12:54:21.907 058 11493.47 148.30 52478.88 88888.00 2018-02-27 12:54:22.407 058 11493.49 148.26 52478.90 88888.00 2018-02-27 12:54:22.907 058 11493.55 148.24 52478.86 88888.00 2018-02-27 12:54:23.407 058 11493.57 148.19 52478.87 88888.00 2018-02-27 12:54:23.907 058 11493.65 148.12 52478.84 88888.00 2018-02-27 12:54:24.407 058 11493.65 148.08 52478.80 88888.00 2018-02-27 12:54:24.907 058 11493.64 148.04 52478.80 88888.00 2018-02-27 12:54:25.407 058 11493.65 147.99 52478.82 88888.00 2018-02-27 12:54:25.907 058 11493.70 148.01 52478.79 88888.00 2018-02-27 12:54:26.407 058 11493.73 148.02 52478.74 88888.00 2018-02-27 12:54:26.907 058 11493.76 148.01 52478.68 88888.00 2018-02-27 12:54:27.407 058 11493.76 147.97 52478.62 88888.00 2018-02-27 12:54:27.907 058 11493.76 147.97 52478.57 88888.00 2018-02-27 12:54:28.407 058 11493.76 148.00 52478.55 88888.00 2018-02-27 12:54:28.907 058 11493.80 147.97 52478.58 88888.00 2018-02-27 12:54:29.407 058 11493.83 147.91 52478.55 88888.00 2018-02-27 12:54:29.907 058 11493.82 147.92 52478.51 88888.00 2018-02-27 12:54:30.407 058 11493.81 147.92 52478.52 88888.00 2018-02-27 12:54:30.907 058 11493.81 147.93 52478.51 88888.00 2018-02-27 12:54:31.407 058 11493.82 147.88 52478.47 88888.00 2018-02-27 12:54:31.907 058 11493.83 147.88 52478.47 88888.00 2018-02-27 12:54:32.407 058 11493.83 147.83 52478.44 88888.00 2018-02-27 12:54:32.907 058 11493.88 147.77 52478.47 88888.00 2018-02-27 12:54:33.407 058 11493.89 147.75 52478.46 88888.00 2018-02-27 12:54:33.907 058 11493.91 147.71 52478.42 88888.00 2018-02-27 12:54:34.407 058 11494.00 147.71 52478.41 88888.00 2018-02-27 12:54:34.907 058 11494.10 147.69 52478.36 88888.00 2018-02-27 12:54:35.407 058 11494.11 147.72 52478.38 88888.00 2018-02-27 12:54:35.907 058 11494.14 147.73 52478.38 88888.00 2018-02-27 12:54:36.407 058 11494.09 147.69 52478.33 88888.00 2018-02-27 12:54:36.907 058 11494.09 147.66 52478.33 88888.00 2018-02-27 12:54:37.407 058 11494.19 147.62 52478.29 88888.00 2018-02-27 12:54:37.907 058 11494.24 147.61 52478.26 88888.00 2018-02-27 12:54:38.407 058 11494.29 147.59 52478.23 88888.00 2018-02-27 12:54:38.907 058 11494.26 147.63 52478.15 88888.00 2018-02-27 12:54:39.407 058 11494.28 147.60 52478.12 88888.00 2018-02-27 12:54:39.907 058 11494.33 147.49 52478.12 88888.00 2018-02-27 12:54:40.407 058 11494.38 147.48 52478.14 88888.00 2018-02-27 12:54:40.907 058 11494.43 147.46 52478.16 88888.00 2018-02-27 12:54:41.407 058 11494.42 147.50 52478.15 88888.00 2018-02-27 12:54:41.907 058 11494.37 147.44 52478.14 88888.00 2018-02-27 12:54:42.407 058 11494.38 147.46 52478.16 88888.00 2018-02-27 12:54:42.907 058 11494.40 147.45 52478.15 88888.00 2018-02-27 12:54:43.407 058 11494.46 147.42 52478.16 88888.00 2018-02-27 12:54:43.907 058 11494.52 147.43 52478.17 88888.00 2018-02-27 12:54:44.407 058 11494.55 147.42 52478.18 88888.00 2018-02-27 12:54:44.907 058 11494.57 147.39 52478.22 88888.00 2018-02-27 12:54:45.407 058 11494.58 147.39 52478.17 88888.00 2018-02-27 12:54:45.907 058 11494.59 147.37 52478.21 88888.00 2018-02-27 12:54:46.407 058 11494.61 147.39 52478.16 88888.00 2018-02-27 12:54:46.907 058 11494.66 147.36 52478.13 88888.00 2018-02-27 12:54:47.407 058 11494.70 147.36 52478.11 88888.00 2018-02-27 12:54:47.907 058 11494.75 147.29 52478.08 88888.00 2018-02-27 12:54:48.407 058 11494.80 147.26 52478.07 88888.00 2018-02-27 12:54:48.907 058 11494.84 147.31 52478.08 88888.00 2018-02-27 12:54:49.407 058 11494.80 147.26 52478.07 88888.00 2018-02-27 12:54:49.907 058 11494.81 147.25 52478.08 88888.00 2018-02-27 12:54:50.407 058 11494.85 147.21 52478.08 88888.00 2018-02-27 12:54:50.907 058 11494.87 147.26 52478.09 88888.00 2018-02-27 12:54:51.407 058 11494.92 147.33 52478.09 88888.00 2018-02-27 12:54:51.907 058 11494.87 147.31 52478.13 88888.00 2018-02-27 12:54:52.407 058 11494.86 147.34 52478.12 88888.00 2018-02-27 12:54:52.907 058 11494.88 147.39 52478.08 88888.00 2018-02-27 12:54:53.407 058 11494.92 147.39 52478.07 88888.00 2018-02-27 12:54:53.907 058 11494.95 147.49 52478.09 88888.00 2018-02-27 12:54:54.407 058 11494.95 147.49 52478.12 88888.00 2018-02-27 12:54:54.907 058 11494.96 147.45 52478.15 88888.00 2018-02-27 12:54:55.407 058 11494.96 147.48 52478.14 88888.00 2018-02-27 12:54:55.907 058 11494.94 147.52 52478.14 88888.00 2018-02-27 12:54:56.407 058 11494.95 147.54 52478.17 88888.00 2018-02-27 12:54:56.907 058 11494.94 147.51 52478.17 88888.00 2018-02-27 12:54:57.407 058 11494.90 147.46 52478.11 88888.00 2018-02-27 12:54:57.907 058 11494.98 147.46 52478.08 88888.00 2018-02-27 12:54:58.407 058 11495.10 147.45 52478.09 88888.00 2018-02-27 12:54:58.907 058 11495.11 147.46 52478.11 88888.00 2018-02-27 12:54:59.407 058 11495.16 147.44 52478.08 88888.00 2018-02-27 12:54:59.907 058 11495.24 147.40 52478.09 88888.00 2018-02-27 12:55:00.407 058 11495.32 147.39 52478.07 88888.00 2018-02-27 12:55:00.907 058 11495.41 147.42 52478.04 88888.00 2018-02-27 12:55:01.407 058 11495.39 147.37 52478.02 88888.00 2018-02-27 12:55:01.907 058 11495.46 147.36 52478.04 88888.00 2018-02-27 12:55:02.407 058 11495.54 147.44 52478.05 88888.00 2018-02-27 12:55:02.907 058 11495.58 147.40 52478.04 88888.00 2018-02-27 12:55:03.407 058 11495.60 147.36 52478.03 88888.00 2018-02-27 12:55:03.907 058 11495.67 147.42 52477.98 88888.00 2018-02-27 12:55:04.407 058 11495.73 147.39 52477.96 88888.00 2018-02-27 12:55:04.907 058 11495.69 147.31 52478.02 88888.00 2018-02-27 12:55:05.407 058 11495.66 147.31 52478.05 88888.00 2018-02-27 12:55:05.907 058 11495.69 147.27 52478.09 88888.00 2018-02-27 12:55:06.407 058 11495.73 147.27 52478.11 88888.00 2018-02-27 12:55:06.907 058 11495.72 147.29 52478.13 88888.00 2018-02-27 12:55:07.407 058 11495.67 147.30 52478.13 88888.00 2018-02-27 12:55:07.907 058 11495.73 147.26 52478.09 88888.00 2018-02-27 12:55:08.407 058 11495.77 147.29 52478.08 88888.00 2018-02-27 12:55:08.907 058 11495.84 147.30 52478.12 88888.00 2018-02-27 12:55:09.407 058 11495.86 147.33 52478.13 88888.00 2018-02-27 12:55:09.907 058 11495.84 147.36 52478.13 88888.00 2018-02-27 12:55:10.407 058 11495.89 147.29 52478.16 88888.00 2018-02-27 12:55:10.907 058 11495.91 147.25 52478.16 88888.00 2018-02-27 12:55:11.407 058 11495.94 147.27 52478.17 88888.00 2018-02-27 12:55:11.907 058 11495.96 147.30 52478.24 88888.00 2018-02-27 12:55:12.407 058 11495.96 147.24 52478.25 88888.00 2018-02-27 12:55:12.907 058 11495.99 147.24 52478.29 88888.00 2018-02-27 12:55:13.407 058 11495.99 147.26 52478.29 88888.00 2018-02-27 12:55:13.907 058 11496.06 147.22 52478.23 88888.00 2018-02-27 12:55:14.407 058 11496.10 147.17 52478.24 88888.00 2018-02-27 12:55:14.907 058 11496.07 147.21 52478.25 88888.00 2018-02-27 12:55:15.407 058 11496.08 147.21 52478.24 88888.00 2018-02-27 12:55:15.907 058 11496.09 147.23 52478.25 88888.00 2018-02-27 12:55:16.407 058 11496.08 147.27 52478.30 88888.00 2018-02-27 12:55:16.907 058 11496.06 147.25 52478.36 88888.00 2018-02-27 12:55:17.407 058 11496.12 147.22 52478.36 88888.00 2018-02-27 12:55:17.907 058 11496.16 147.22 52478.35 88888.00 2018-02-27 12:55:18.407 058 11496.13 147.20 52478.33 88888.00 2018-02-27 12:55:18.907 058 11496.13 147.16 52478.31 88888.00 2018-02-27 12:55:19.407 058 11496.18 147.19 52478.31 88888.00 2018-02-27 12:55:19.907 058 11496.15 147.14 52478.31 88888.00 2018-02-27 12:55:20.407 058 11496.12 147.07 52478.32 88888.00 2018-02-27 12:55:20.907 058 11496.13 147.05 52478.32 88888.00 2018-02-27 12:55:21.407 058 11496.21 147.02 52478.26 88888.00 2018-02-27 12:55:21.907 058 11496.26 147.02 52478.24 88888.00 2018-02-27 12:55:22.407 058 11496.28 146.97 52478.23 88888.00 2018-02-27 12:55:22.907 058 11496.35 146.92 52478.23 88888.00 2018-02-27 12:55:23.407 058 11496.43 146.90 52478.24 88888.00 2018-02-27 12:55:23.907 058 11496.48 146.85 52478.23 88888.00 2018-02-27 12:55:24.408 058 11496.45 146.81 52478.25 88888.00 2018-02-27 12:55:24.908 058 11496.48 146.78 52478.22 88888.00 2018-02-27 12:55:25.408 058 11496.48 146.79 52478.24 88888.00 2018-02-27 12:55:25.908 058 11496.54 146.75 52478.23 88888.00 2018-02-27 12:55:26.408 058 11496.63 146.74 52478.23 88888.00 2018-02-27 12:55:26.908 058 11496.72 146.76 52478.24 88888.00 2018-02-27 12:55:27.408 058 11496.78 146.74 52478.21 88888.00 2018-02-27 12:55:27.908 058 11496.79 146.67 52478.25 88888.00 2018-02-27 12:55:28.408 058 11496.79 146.67 52478.30 88888.00 2018-02-27 12:55:28.908 058 11496.89 146.62 52478.27 88888.00 2018-02-27 12:55:29.408 058 11496.88 146.55 52478.23 88888.00 2018-02-27 12:55:29.908 058 11496.86 146.55 52478.24 88888.00 2018-02-27 12:55:30.408 058 11496.91 146.53 52478.25 88888.00 2018-02-27 12:55:30.908 058 11496.96 146.53 52478.24 88888.00 2018-02-27 12:55:31.408 058 11496.95 146.48 52478.27 88888.00 2018-02-27 12:55:31.908 058 11496.92 146.50 52478.25 88888.00 2018-02-27 12:55:32.408 058 11496.99 146.52 52478.23 88888.00 2018-02-27 12:55:32.908 058 11497.03 146.47 52478.21 88888.00 2018-02-27 12:55:33.408 058 11497.09 146.44 52478.18 88888.00 2018-02-27 12:55:33.908 058 11497.12 146.44 52478.20 88888.00 2018-02-27 12:55:34.408 058 11497.13 146.45 52478.20 88888.00 2018-02-27 12:55:34.908 058 11497.10 146.46 52478.18 88888.00 2018-02-27 12:55:35.408 058 11497.12 146.44 52478.17 88888.00 2018-02-27 12:55:35.908 058 11497.13 146.36 52478.18 88888.00 2018-02-27 12:55:36.408 058 11497.16 146.40 52478.21 88888.00 2018-02-27 12:55:36.908 058 11497.15 146.45 52478.18 88888.00 2018-02-27 12:55:37.408 058 11497.20 146.49 52478.12 88888.00 2018-02-27 12:55:37.908 058 11497.21 146.53 52478.11 88888.00 2018-02-27 12:55:38.408 058 11497.22 146.52 52478.13 88888.00 2018-02-27 12:55:38.908 058 11497.23 146.47 52478.12 88888.00 2018-02-27 12:55:39.408 058 11497.26 146.45 52478.11 88888.00 2018-02-27 12:55:39.908 058 11497.32 146.43 52478.13 88888.00 2018-02-27 12:55:40.408 058 11497.29 146.42 52478.12 88888.00 2018-02-27 12:55:40.908 058 11497.30 146.43 52478.08 88888.00 2018-02-27 12:55:41.408 058 11497.34 146.40 52478.03 88888.00 2018-02-27 12:55:41.908 058 11497.34 146.39 52478.05 88888.00 2018-02-27 12:55:42.408 058 11497.39 146.46 52478.04 88888.00 2018-02-27 12:55:42.908 058 11497.42 146.45 52478.02 88888.00 2018-02-27 12:55:43.408 058 11497.40 146.43 52478.04 88888.00 2018-02-27 12:55:43.908 058 11497.36 146.44 52478.04 88888.00 2018-02-27 12:55:44.408 058 11497.34 146.49 52477.97 88888.00 2018-02-27 12:55:44.908 058 11497.30 146.50 52477.95 88888.00 2018-02-27 12:55:45.408 058 11497.29 146.46 52477.96 88888.00 2018-02-27 12:55:45.908 058 11497.25 146.50 52477.97 88888.00 2018-02-27 12:55:46.408 058 11497.29 146.52 52477.97 88888.00 2018-02-27 12:55:46.908 058 11497.31 146.49 52477.94 88888.00 2018-02-27 12:55:47.408 058 11497.30 146.49 52477.92 88888.00 2018-02-27 12:55:47.908 058 11497.25 146.50 52477.91 88888.00 2018-02-27 12:55:48.408 058 11497.24 146.52 52477.87 88888.00 2018-02-27 12:55:48.908 058 11497.26 146.47 52477.86 88888.00 2018-02-27 12:55:49.408 058 11497.25 146.45 52477.83 88888.00 2018-02-27 12:55:49.908 058 11497.25 146.40 52477.81 88888.00 2018-02-27 12:55:50.408 058 11497.29 146.47 52477.79 88888.00 2018-02-27 12:55:50.908 058 11497.30 146.50 52477.76 88888.00 2018-02-27 12:55:51.408 058 11497.38 146.50 52477.69 88888.00 2018-02-27 12:55:51.908 058 11497.39 146.50 52477.67 88888.00 2018-02-27 12:55:52.408 058 11497.38 146.47 52477.68 88888.00 2018-02-27 12:55:52.908 058 11497.36 146.47 52477.67 88888.00 2018-02-27 12:55:53.408 058 11497.42 146.50 52477.63 88888.00 2018-02-27 12:55:53.908 058 11497.49 146.47 52477.60 88888.00 2018-02-27 12:55:54.408 058 11497.56 146.46 52477.60 88888.00 2018-02-27 12:55:54.908 058 11497.54 146.44 52477.60 88888.00 2018-02-27 12:55:55.408 058 11497.52 146.40 52477.59 88888.00 2018-02-27 12:55:55.908 058 11497.64 146.43 52477.56 88888.00 2018-02-27 12:55:56.408 058 11497.66 146.46 52477.55 88888.00 2018-02-27 12:55:56.908 058 11497.62 146.46 52477.54 88888.00 2018-02-27 12:55:57.408 058 11497.67 146.45 52477.52 88888.00 2018-02-27 12:55:57.908 058 11497.73 146.47 52477.50 88888.00 2018-02-27 12:55:58.408 058 11497.74 146.46 52477.49 88888.00 2018-02-27 12:55:58.908 058 11497.76 146.48 52477.47 88888.00 2018-02-27 12:55:59.408 058 11497.80 146.50 52477.47 88888.00 2018-02-27 12:55:59.908 058 11497.78 146.43 52477.46 88888.00 2018-02-27 12:56:00.408 058 11497.79 146.40 52477.42 88888.00 2018-02-27 12:56:00.908 058 11497.83 146.36 52477.41 88888.00 2018-02-27 12:56:01.408 058 11497.86 146.39 52477.37 88888.00 2018-02-27 12:56:01.908 058 11497.87 146.36 52477.39 88888.00 2018-02-27 12:56:02.408 058 11497.86 146.35 52477.36 88888.00 2018-02-27 12:56:02.908 058 11497.99 146.28 52477.32 88888.00 2018-02-27 12:56:03.408 058 11497.97 146.26 52477.29 88888.00 2018-02-27 12:56:03.908 058 11498.00 146.25 52477.28 88888.00 2018-02-27 12:56:04.408 058 11498.00 146.22 52477.29 88888.00 2018-02-27 12:56:04.908 058 11498.06 146.18 52477.27 88888.00 2018-02-27 12:56:05.408 058 11498.09 146.22 52477.29 88888.00 2018-02-27 12:56:05.908 058 11498.11 146.15 52477.27 88888.00 2018-02-27 12:56:06.408 058 11498.14 146.07 52477.23 88888.00 2018-02-27 12:56:06.908 058 11498.13 146.00 52477.20 88888.00 2018-02-27 12:56:07.408 058 11498.17 145.95 52477.18 88888.00 2018-02-27 12:56:07.908 058 11498.20 145.95 52477.20 88888.00 2018-02-27 12:56:08.408 058 11498.29 145.98 52477.19 88888.00 2018-02-27 12:56:08.908 058 11498.36 145.94 52477.23 88888.00 2018-02-27 12:56:09.408 058 11498.35 145.88 52477.19 88888.00 2018-02-27 12:56:09.908 058 11498.36 145.84 52477.20 88888.00 2018-02-27 12:56:10.408 058 11498.36 145.85 52477.19 88888.00 2018-02-27 12:56:10.908 058 11498.39 145.81 52477.18 88888.00 2018-02-27 12:56:11.408 058 11498.45 145.82 52477.16 88888.00 2018-02-27 12:56:11.908 058 11498.44 145.84 52477.17 88888.00 2018-02-27 12:56:12.408 058 11498.46 145.78 52477.18 88888.00 2018-02-27 12:56:12.908 058 11498.46 145.78 52477.17 88888.00 2018-02-27 12:56:13.408 058 11498.47 145.84 52477.17 88888.00 2018-02-27 12:56:13.908 058 11498.53 145.89 52477.18 88888.00 2018-02-27 12:56:14.408 058 11498.54 145.93 52477.12 88888.00 2018-02-27 12:56:14.908 058 11498.50 145.90 52477.11 88888.00 2018-02-27 12:56:15.408 058 11498.55 145.90 52477.09 88888.00 2018-02-27 12:56:15.908 058 11498.62 145.88 52477.09 88888.00 2018-02-27 12:56:16.408 058 11498.63 145.86 52477.10 88888.00 2018-02-27 12:56:16.908 058 11498.65 145.87 52477.07 88888.00 2018-02-27 12:56:17.408 058 11498.64 145.89 52477.07 88888.00 2018-02-27 12:56:17.908 058 11498.70 145.86 52477.09 88888.00 2018-02-27 12:56:18.408 058 11498.68 145.87 52477.09 88888.00 2018-02-27 12:56:18.908 058 11498.67 145.86 52477.10 88888.00 2018-02-27 12:56:19.408 058 11498.67 145.91 52477.07 88888.00 2018-02-27 12:56:19.908 058 11498.74 145.93 52477.09 88888.00 2018-02-27 12:56:20.408 058 11498.74 145.93 52477.08 88888.00 2018-02-27 12:56:20.908 058 11498.76 145.94 52477.08 88888.00 2018-02-27 12:56:21.408 058 11498.76 145.94 52477.09 88888.00 2018-02-27 12:56:21.908 058 11498.73 145.93 52477.09 88888.00 2018-02-27 12:56:22.408 058 11498.78 145.96 52477.10 88888.00 2018-02-27 12:56:22.908 058 11498.79 145.90 52477.12 88888.00 2018-02-27 12:56:23.408 058 11498.81 145.88 52477.11 88888.00 2018-02-27 12:56:23.908 058 11498.82 145.84 52477.09 88888.00 2018-02-27 12:56:24.408 058 11498.87 145.81 52477.07 88888.00 2018-02-27 12:56:24.908 058 11498.87 145.87 52477.06 88888.00 2018-02-27 12:56:25.408 058 11498.89 145.89 52477.03 88888.00 2018-02-27 12:56:25.908 058 11498.89 145.87 52477.01 88888.00 2018-02-27 12:56:26.408 058 11498.92 145.89 52477.01 88888.00 2018-02-27 12:56:26.908 058 11498.94 145.84 52477.02 88888.00 2018-02-27 12:56:27.408 058 11498.96 145.80 52477.01 88888.00 2018-02-27 12:56:27.908 058 11498.91 145.77 52477.02 88888.00 2018-02-27 12:56:28.408 058 11498.88 145.77 52477.06 88888.00 2018-02-27 12:56:28.908 058 11498.91 145.74 52477.05 88888.00 2018-02-27 12:56:29.408 058 11498.98 145.68 52477.05 88888.00 2018-02-27 12:56:29.908 058 11499.01 145.70 52477.01 88888.00 2018-02-27 12:56:30.408 058 11499.02 145.70 52477.02 88888.00 2018-02-27 12:56:30.908 058 11499.01 145.72 52477.03 88888.00 2018-02-27 12:56:31.408 058 11499.07 145.68 52477.02 88888.00 2018-02-27 12:56:31.908 058 11499.08 145.66 52477.05 88888.00 2018-02-27 12:56:32.408 058 11499.07 145.64 52477.07 88888.00 2018-02-27 12:56:32.908 058 11499.00 145.65 52477.05 88888.00 2018-02-27 12:56:33.408 058 11498.98 145.60 52477.05 88888.00 2018-02-27 12:56:33.908 058 11499.00 145.59 52477.08 88888.00 2018-02-27 12:56:34.408 058 11498.99 145.58 52477.11 88888.00 2018-02-27 12:56:34.908 058 11498.99 145.56 52477.11 88888.00 2018-02-27 12:56:35.408 058 11498.97 145.49 52477.14 88888.00 2018-02-27 12:56:35.908 058 11498.92 145.48 52477.12 88888.00 2018-02-27 12:56:36.408 058 11498.90 145.42 52477.08 88888.00 2018-02-27 12:56:36.908 058 11498.90 145.38 52477.10 88888.00 2018-02-27 12:56:37.408 058 11498.91 145.31 52477.10 88888.00 2018-02-27 12:56:37.908 058 11498.96 145.29 52477.09 88888.00 2018-02-27 12:56:38.408 058 11499.00 145.24 52477.06 88888.00 2018-02-27 12:56:38.908 058 11499.01 145.21 52477.06 88888.00 2018-02-27 12:56:39.408 058 11498.99 145.17 52477.02 88888.00 2018-02-27 12:56:39.908 058 11498.97 145.10 52477.03 88888.00 2018-02-27 12:56:40.408 058 11498.98 145.04 52477.08 88888.00 2018-02-27 12:56:40.908 058 11499.00 144.92 52477.09 88888.00 2018-02-27 12:56:41.408 058 11499.05 144.87 52477.07 88888.00 2018-02-27 12:56:41.908 058 11499.02 144.85 52477.08 88888.00 2018-02-27 12:56:42.408 058 11499.00 144.84 52477.08 88888.00 2018-02-27 12:56:42.908 058 11498.97 144.78 52477.09 88888.00 2018-02-27 12:56:43.408 058 11498.93 144.71 52477.05 88888.00 2018-02-27 12:56:43.908 058 11498.92 144.70 52477.03 88888.00 2018-02-27 12:56:44.408 058 11498.94 144.63 52477.05 88888.00 2018-02-27 12:56:44.908 058 11498.93 144.61 52477.05 88888.00 2018-02-27 12:56:45.408 058 11498.85 144.59 52477.02 88888.00 2018-02-27 12:56:45.908 058 11498.81 144.54 52477.07 88888.00 2018-02-27 12:56:46.408 058 11498.83 144.46 52477.06 88888.00 2018-02-27 12:56:46.908 058 11498.78 144.42 52477.07 88888.00 2018-02-27 12:56:47.408 058 11498.75 144.40 52477.03 88888.00 2018-02-27 12:56:47.908 058 11498.74 144.36 52477.05 88888.00 2018-02-27 12:56:48.408 058 11498.79 144.32 52477.08 88888.00 2018-02-27 12:56:48.908 058 11498.75 144.31 52477.07 88888.00 2018-02-27 12:56:49.408 058 11498.74 144.32 52477.09 88888.00 2018-02-27 12:56:49.908 058 11498.74 144.33 52477.08 88888.00 2018-02-27 12:56:50.408 058 11498.75 144.40 52477.09 88888.00 2018-02-27 12:56:50.908 058 11498.75 144.46 52477.03 88888.00 2018-02-27 12:56:51.408 058 11498.76 144.46 52477.02 88888.00 2018-02-27 12:56:51.908 058 11498.78 144.48 52477.08 88888.00 2018-02-27 12:56:52.408 058 11498.78 144.53 52477.07 88888.00 2018-02-27 12:56:52.908 058 11498.83 144.56 52477.06 88888.00 2018-02-27 12:56:53.408 058 11498.84 144.62 52477.07 88888.00 2018-02-27 12:56:53.908 058 11498.81 144.70 52477.06 88888.00 2018-02-27 12:56:54.408 058 11498.79 144.77 52477.09 88888.00 2018-02-27 12:56:54.908 058 11498.74 144.78 52477.10 88888.00 2018-02-27 12:56:55.408 058 11498.79 144.82 52477.09 88888.00 2018-02-27 12:56:55.908 058 11498.78 144.82 52477.09 88888.00 2018-02-27 12:56:56.408 058 11498.76 144.83 52477.10 88888.00 2018-02-27 12:56:56.908 058 11498.78 144.88 52477.07 88888.00 2018-02-27 12:56:57.408 058 11498.73 144.98 52477.07 88888.00 2018-02-27 12:56:57.908 058 11498.72 145.04 52477.10 88888.00 2018-02-27 12:56:58.408 058 11498.75 145.08 52477.11 88888.00 2018-02-27 12:56:58.908 058 11498.76 145.12 52477.11 88888.00 2018-02-27 12:56:59.408 058 11498.73 145.16 52477.10 88888.00 2018-02-27 12:56:59.908 058 11498.80 145.21 52477.12 88888.00 2018-02-27 12:57:00.408 058 11498.82 145.18 52477.10 88888.00 2018-02-27 12:57:00.908 058 11498.81 145.20 52477.09 88888.00 2018-02-27 12:57:01.408 058 11498.87 145.22 52477.05 88888.00 2018-02-27 12:57:01.908 058 11498.88 145.23 52477.07 88888.00 2018-02-27 12:57:02.408 058 11498.84 145.27 52477.10 88888.00 2018-02-27 12:57:02.908 058 11498.78 145.30 52477.10 88888.00 2018-02-27 12:57:03.408 058 11498.81 145.26 52477.09 88888.00 2018-02-27 12:57:03.908 058 11498.81 145.30 52477.08 88888.00 2018-02-27 12:57:04.408 058 11498.80 145.32 52477.06 88888.00 2018-02-27 12:57:04.908 058 11498.82 145.33 52477.01 88888.00 2018-02-27 12:57:05.408 058 11498.87 145.36 52477.01 88888.00 2018-02-27 12:57:05.908 058 11498.93 145.42 52477.00 88888.00 2018-02-27 12:57:06.408 058 11498.96 145.45 52477.00 88888.00 2018-02-27 12:57:06.908 058 11499.01 145.46 52476.98 88888.00 2018-02-27 12:57:07.408 058 11499.09 145.50 52476.91 88888.00 2018-02-27 12:57:07.908 058 11499.09 145.53 52476.89 88888.00 2018-02-27 12:57:08.408 058 11499.07 145.53 52476.90 88888.00 2018-02-27 12:57:08.908 058 11499.06 145.51 52476.90 88888.00 2018-02-27 12:57:09.408 058 11499.05 145.47 52476.85 88888.00 2018-02-27 12:57:09.908 058 11499.07 145.45 52476.85 88888.00 2018-02-27 12:57:10.408 058 11499.14 145.42 52476.85 88888.00 2018-02-27 12:57:10.908 058 11499.13 145.42 52476.84 88888.00 2018-02-27 12:57:11.408 058 11499.18 145.43 52476.82 88888.00 2018-02-27 12:57:11.908 058 11499.15 145.45 52476.79 88888.00 2018-02-27 12:57:12.408 058 11499.16 145.42 52476.80 88888.00 2018-02-27 12:57:12.908 058 11499.20 145.37 52476.82 88888.00 2018-02-27 12:57:13.408 058 11499.22 145.37 52476.83 88888.00 2018-02-27 12:57:13.908 058 11499.23 145.42 52476.77 88888.00 2018-02-27 12:57:14.408 058 11499.31 145.48 52476.77 88888.00 2018-02-27 12:57:14.908 058 11499.35 145.46 52476.80 88888.00 2018-02-27 12:57:15.408 058 11499.33 145.45 52476.80 88888.00 2018-02-27 12:57:15.908 058 11499.35 145.48 52476.79 88888.00 2018-02-27 12:57:16.408 058 11499.42 145.47 52476.74 88888.00 2018-02-27 12:57:16.908 058 11499.46 145.45 52476.73 88888.00 2018-02-27 12:57:17.408 058 11499.52 145.49 52476.72 88888.00 2018-02-27 12:57:17.908 058 11499.58 145.49 52476.73 88888.00 2018-02-27 12:57:18.408 058 11499.68 145.43 52476.67 88888.00 2018-02-27 12:57:18.908 058 11499.75 145.43 52476.65 88888.00 2018-02-27 12:57:19.408 058 11499.77 145.45 52476.67 88888.00 2018-02-27 12:57:19.908 058 11499.79 145.40 52476.68 88888.00 2018-02-27 12:57:20.408 058 11499.87 145.39 52476.65 88888.00 2018-02-27 12:57:20.908 058 11499.97 145.32 52476.58 88888.00 2018-02-27 12:57:21.408 058 11500.05 145.30 52476.55 88888.00 2018-02-27 12:57:21.908 058 11500.14 145.30 52476.54 88888.00 2018-02-27 12:57:22.408 058 11500.23 145.22 52476.55 88888.00 2018-02-27 12:57:22.908 058 11500.25 145.16 52476.53 88888.00 2018-02-27 12:57:23.408 058 11500.32 145.11 52476.53 88888.00 2018-02-27 12:57:23.908 058 11500.38 145.04 52476.54 88888.00 2018-02-27 12:57:24.408 058 11500.41 145.02 52476.48 88888.00 2018-02-27 12:57:24.908 058 11500.43 144.97 52476.45 88888.00 2018-02-27 12:57:25.408 058 11500.46 144.87 52476.38 88888.00 2018-02-27 12:57:25.908 058 11500.51 144.83 52476.38 88888.00 2018-02-27 12:57:26.408 058 11500.57 144.83 52476.38 88888.00 2018-02-27 12:57:26.908 058 11500.57 144.84 52476.35 88888.00 2018-02-27 12:57:27.408 058 11500.60 144.82 52476.42 88888.00 2018-02-27 12:57:27.908 058 11500.73 144.80 52476.41 88888.00 2018-02-27 12:57:28.408 058 11500.75 144.80 52476.40 88888.00 2018-02-27 12:57:28.908 058 11500.71 144.81 52476.40 88888.00 2018-02-27 12:57:29.408 058 11500.76 144.74 52476.37 88888.00 2018-02-27 12:57:29.908 058 11500.78 144.68 52476.40 88888.00 2018-02-27 12:57:30.408 058 11500.85 144.63 52476.40 88888.00 2018-02-27 12:57:30.908 058 11500.90 144.59 52476.38 88888.00 2018-02-27 12:57:31.408 058 11500.92 144.52 52476.37 88888.00 2018-02-27 12:57:31.908 058 11500.92 144.44 52476.38 88888.00 2018-02-27 12:57:32.408 058 11500.96 144.39 52476.35 88888.00 2018-02-27 12:57:32.908 058 11501.00 144.35 52476.38 88888.00 2018-02-27 12:57:33.408 058 11501.04 144.30 52476.39 88888.00 2018-02-27 12:57:33.908 058 11501.06 144.20 52476.40 88888.00 2018-02-27 12:57:34.408 058 11501.04 144.17 52476.41 88888.00 2018-02-27 12:57:34.908 058 11501.04 144.12 52476.44 88888.00 2018-02-27 12:57:35.408 058 11501.15 144.10 52476.44 88888.00 2018-02-27 12:57:35.908 058 11501.25 144.06 52476.42 88888.00 2018-02-27 12:57:36.408 058 11501.22 144.01 52476.40 88888.00 2018-02-27 12:57:36.908 058 11501.18 143.94 52476.40 88888.00 2018-02-27 12:57:37.408 058 11501.24 143.93 52476.42 88888.00 2018-02-27 12:57:37.908 058 11501.28 143.85 52476.42 88888.00 2018-02-27 12:57:38.408 058 11501.31 143.85 52476.46 88888.00 2018-02-27 12:57:38.908 058 11501.36 143.83 52476.38 88888.00 2018-02-27 12:57:39.408 058 11501.35 143.80 52476.35 88888.00 2018-02-27 12:57:39.908 058 11501.38 143.82 52476.33 88888.00 2018-02-27 12:57:40.408 058 11501.43 143.84 52476.31 88888.00 2018-02-27 12:57:40.908 058 11501.46 143.84 52476.40 88888.00 2018-02-27 12:57:41.408 058 11501.45 143.80 52476.41 88888.00 2018-02-27 12:57:41.908 058 11501.38 143.73 52476.48 88888.00 2018-02-27 12:57:42.408 058 11501.39 143.74 52476.48 88888.00 2018-02-27 12:57:42.908 058 11501.40 143.71 52476.46 88888.00 2018-02-27 12:57:43.408 058 11501.38 143.66 52476.42 88888.00 2018-02-27 12:57:43.908 058 11501.31 143.65 52476.42 88888.00 2018-02-27 12:57:44.408 058 11501.36 143.61 52476.44 88888.00 2018-02-27 12:57:44.908 058 11501.30 143.51 52476.46 88888.00 2018-02-27 12:57:45.408 058 11501.25 143.48 52476.45 88888.00 2018-02-27 12:57:45.908 058 11501.24 143.46 52476.41 88888.00 2018-02-27 12:57:46.408 058 11501.15 143.38 52476.44 88888.00 2018-02-27 12:57:46.908 058 11501.13 143.30 52476.40 88888.00 2018-02-27 12:57:47.408 058 11501.16 143.25 52476.40 88888.00 2018-02-27 12:57:47.908 058 11501.15 143.20 52476.39 88888.00 2018-02-27 12:57:48.408 058 11501.15 143.08 52476.41 88888.00 2018-02-27 12:57:48.908 058 11501.13 143.06 52476.41 88888.00 2018-02-27 12:57:49.408 058 11501.15 143.05 52476.42 88888.00 2018-02-27 12:57:49.908 058 11501.18 142.96 52476.45 88888.00 2018-02-27 12:57:50.408 058 11501.13 142.96 52476.47 88888.00 2018-02-27 12:57:50.908 058 11501.16 142.98 52476.51 88888.00 2018-02-27 12:57:51.408 058 11501.22 142.96 52476.49 88888.00 2018-02-27 12:57:51.908 058 11501.27 142.93 52476.44 88888.00 2018-02-27 12:57:52.408 058 11501.22 142.89 52476.46 88888.00 2018-02-27 12:57:52.908 058 11501.22 142.87 52476.46 88888.00 2018-02-27 12:57:53.408 058 11501.26 142.89 52476.47 88888.00 2018-02-27 12:57:53.908 058 11501.21 142.90 52476.48 88888.00 2018-02-27 12:57:54.408 058 11501.21 142.88 52476.45 88888.00 2018-02-27 12:57:54.908 058 11501.22 142.86 52476.41 88888.00 2018-02-27 12:57:55.408 058 11501.21 142.81 52476.35 88888.00 2018-02-27 12:57:55.908 058 11501.20 142.85 52476.41 88888.00 2018-02-27 12:57:56.408 058 11501.16 142.87 52476.46 88888.00 2018-02-27 12:57:56.908 058 11501.08 142.84 52476.45 88888.00 2018-02-27 12:57:57.408 058 11501.09 142.80 52476.42 88888.00 2018-02-27 12:57:57.908 058 11501.10 142.81 52476.46 88888.00 2018-02-27 12:57:58.408 058 11501.13 142.75 52476.48 88888.00 2018-02-27 12:57:58.908 058 11501.11 142.75 52476.47 88888.00 2018-02-27 12:57:59.408 058 11501.10 142.77 52476.46 88888.00 2018-02-27 12:57:59.908 058 11501.03 142.75 52476.50 88888.00 2018-02-27 12:58:00.408 058 11500.98 142.77 52476.55 88888.00 2018-02-27 12:58:00.908 058 11500.91 142.77 52476.56 88888.00 2018-02-27 12:58:01.408 058 11500.86 142.76 52476.49 88888.00 2018-02-27 12:58:01.908 058 11500.90 142.77 52476.47 88888.00 2018-02-27 12:58:02.408 058 11500.87 142.83 52476.47 88888.00 2018-02-27 12:58:02.908 058 11500.87 142.86 52476.48 88888.00 2018-02-27 12:58:03.408 058 11500.81 142.90 52476.47 88888.00 2018-02-27 12:58:03.908 058 11500.75 142.91 52476.51 88888.00 2018-02-27 12:58:04.409 058 11500.75 142.97 52476.48 88888.00 2018-02-27 12:58:04.909 058 11500.71 142.95 52476.53 88888.00 2018-02-27 12:58:05.409 058 11500.65 142.95 52476.54 88888.00 2018-02-27 12:58:05.909 058 11500.67 142.97 52476.51 88888.00 2018-02-27 12:58:06.409 058 11500.66 142.96 52476.51 88888.00 2018-02-27 12:58:06.909 058 11500.66 142.95 52476.54 88888.00 2018-02-27 12:58:07.409 058 11500.69 142.95 52476.46 88888.00 2018-02-27 12:58:07.909 058 11500.73 143.01 52476.51 88888.00 2018-02-27 12:58:08.409 058 11500.72 142.96 52476.53 88888.00 2018-02-27 12:58:08.909 058 11500.73 142.93 52476.51 88888.00 2018-02-27 12:58:09.409 058 11500.73 142.98 52476.53 88888.00 2018-02-27 12:58:09.909 058 11500.73 142.98 52476.54 88888.00 2018-02-27 12:58:10.409 058 11500.72 143.00 52476.50 88888.00 2018-02-27 12:58:10.909 058 11500.72 143.03 52476.55 88888.00 2018-02-27 12:58:11.409 058 11500.72 143.01 52476.56 88888.00 2018-02-27 12:58:11.909 058 11500.74 142.98 52476.61 88888.00 2018-02-27 12:58:12.409 058 11500.75 143.00 52476.62 88888.00 2018-02-27 12:58:12.909 058 11500.73 143.01 52476.61 88888.00 2018-02-27 12:58:13.409 058 11500.75 143.00 52476.57 88888.00 2018-02-27 12:58:13.909 058 11500.82 142.99 52476.54 88888.00 2018-02-27 12:58:14.409 058 11500.83 142.94 52476.51 88888.00 2018-02-27 12:58:14.909 058 11500.86 143.00 52476.48 88888.00 2018-02-27 12:58:15.409 058 11500.92 143.07 52476.48 88888.00 2018-02-27 12:58:15.909 058 11500.99 143.07 52476.48 88888.00 2018-02-27 12:58:16.409 058 11500.94 143.08 52476.50 88888.00 2018-02-27 12:58:16.909 058 11500.95 143.08 52476.48 88888.00 2018-02-27 12:58:17.409 058 11500.96 143.09 52476.47 88888.00 2018-02-27 12:58:17.909 058 11501.00 143.12 52476.48 88888.00 2018-02-27 12:58:18.409 058 11501.03 143.18 52476.42 88888.00 2018-02-27 12:58:18.909 058 11501.04 143.20 52476.40 88888.00 2018-02-27 12:58:19.409 058 11501.04 143.24 52476.40 88888.00 2018-02-27 12:58:19.909 058 11501.07 143.30 52476.40 88888.00 2018-02-27 12:58:20.409 058 11501.07 143.36 52476.37 88888.00 2018-02-27 12:58:20.909 058 11501.04 143.36 52476.37 88888.00 2018-02-27 12:58:21.409 058 11501.04 143.30 52476.37 88888.00 2018-02-27 12:58:21.909 058 11501.10 143.34 52476.35 88888.00 2018-02-27 12:58:22.409 058 11501.17 143.32 52476.33 88888.00 2018-02-27 12:58:22.909 058 11501.15 143.30 52476.32 88888.00 2018-02-27 12:58:23.409 058 11501.12 143.25 52476.29 88888.00 2018-02-27 12:58:23.909 058 11501.17 143.19 52476.29 88888.00 2018-02-27 12:58:24.409 058 11501.26 143.20 52476.30 88888.00 2018-02-27 12:58:24.909 058 11501.28 143.26 52476.31 88888.00 2018-02-27 12:58:25.409 058 11501.25 143.24 52476.29 88888.00 2018-02-27 12:58:25.909 058 11501.27 143.28 52476.24 88888.00 2018-02-27 12:58:26.409 058 11501.26 143.28 52476.26 88888.00 2018-02-27 12:58:26.909 058 11501.28 143.34 52476.28 88888.00 2018-02-27 12:58:27.409 058 11501.34 143.34 52476.28 88888.00 2018-02-27 12:58:27.909 058 11501.33 143.28 52476.27 88888.00 2018-02-27 12:58:28.409 058 11501.34 143.28 52476.24 88888.00 2018-02-27 12:58:28.909 058 11501.35 143.28 52476.20 88888.00 2018-02-27 12:58:29.409 058 11501.37 143.27 52476.21 88888.00 2018-02-27 12:58:29.909 058 11501.43 143.25 52476.19 88888.00 2018-02-27 12:58:30.409 058 11501.46 143.26 52476.15 88888.00 2018-02-27 12:58:30.909 058 11501.52 143.32 52476.15 88888.00 2018-02-27 12:58:31.409 058 11501.53 143.29 52476.13 88888.00 2018-02-27 12:58:31.909 058 11501.56 143.34 52476.06 88888.00 2018-02-27 12:58:32.409 058 11501.59 143.29 52476.00 88888.00 2018-02-27 12:58:32.909 058 11501.62 143.34 52476.04 88888.00 2018-02-27 12:58:33.409 058 11501.65 143.34 52476.10 88888.00 2018-02-27 12:58:33.909 058 11501.69 143.32 52476.03 88888.00 2018-02-27 12:58:34.409 058 11501.72 143.34 52476.01 88888.00 2018-02-27 12:58:34.909 058 11501.77 143.37 52476.02 88888.00 2018-02-27 12:58:35.409 058 11501.77 143.46 52476.02 88888.00 2018-02-27 12:58:35.909 058 11501.77 143.48 52476.02 88888.00 2018-02-27 12:58:36.409 058 11501.79 143.49 52475.98 88888.00 2018-02-27 12:58:36.909 058 11501.82 143.45 52475.95 88888.00 2018-02-27 12:58:37.409 058 11501.83 143.49 52475.94 88888.00 2018-02-27 12:58:37.909 058 11501.79 143.54 52475.94 88888.00 2018-02-27 12:58:38.409 058 11501.75 143.59 52476.00 88888.00 2018-02-27 12:58:38.909 058 11501.83 143.64 52476.00 88888.00 2018-02-27 12:58:39.409 058 11501.85 143.64 52476.00 88888.00 2018-02-27 12:58:39.909 058 11501.83 143.64 52475.95 88888.00 2018-02-27 12:58:40.409 058 11501.80 143.64 52475.91 88888.00 2018-02-27 12:58:40.909 058 11501.82 143.70 52475.93 88888.00 2018-02-27 12:58:41.409 058 11501.82 143.71 52475.86 88888.00 2018-02-27 12:58:41.909 058 11501.85 143.68 52475.93 88888.00 2018-02-27 12:58:42.409 058 11501.85 143.67 52475.92 88888.00 2018-02-27 12:58:42.909 058 11501.85 143.71 52475.94 88888.00 2018-02-27 12:58:43.409 058 11501.83 143.72 52475.96 88888.00 2018-02-27 12:58:43.909 058 11501.80 143.81 52475.89 88888.00 2018-02-27 12:58:44.409 058 11501.79 143.85 52475.87 88888.00 2018-02-27 12:58:44.909 058 11501.77 143.90 52475.87 88888.00 2018-02-27 12:58:45.409 058 11501.72 143.87 52475.92 88888.00 2018-02-27 12:58:45.909 058 11501.72 143.93 52475.95 88888.00 2018-02-27 12:58:46.409 058 11501.73 143.95 52475.93 88888.00 2018-02-27 12:58:46.909 058 11501.70 143.98 52475.92 88888.00 2018-02-27 12:58:47.409 058 11501.64 144.02 52475.91 88888.00 2018-02-27 12:58:47.909 058 11501.63 144.06 52475.88 88888.00 2018-02-27 12:58:48.409 058 11501.62 144.09 52475.91 88888.00 2018-02-27 12:58:48.909 058 11501.57 144.05 52475.94 88888.00 2018-02-27 12:58:49.409 058 11501.51 144.00 52476.01 88888.00 2018-02-27 12:58:49.909 058 11501.55 144.01 52476.01 88888.00 2018-02-27 12:58:50.409 058 11501.55 144.05 52475.96 88888.00 2018-02-27 12:58:50.909 058 11501.56 144.07 52475.95 88888.00 2018-02-27 12:58:51.409 058 11501.60 144.07 52475.96 88888.00 2018-02-27 12:58:51.909 058 11501.65 144.00 52475.98 88888.00 2018-02-27 12:58:52.409 058 11501.66 144.05 52475.97 88888.00 2018-02-27 12:58:52.909 058 11501.66 144.15 52475.94 88888.00 2018-02-27 12:58:53.409 058 11501.69 144.15 52475.94 88888.00 2018-02-27 12:58:53.909 058 11501.70 144.16 52475.98 88888.00 2018-02-27 12:58:54.409 058 11501.68 144.23 52476.00 88888.00 2018-02-27 12:58:54.909 058 11501.64 144.26 52475.98 88888.00 2018-02-27 12:58:55.409 058 11501.72 144.29 52475.95 88888.00 2018-02-27 12:58:55.909 058 11501.72 144.25 52475.95 88888.00 2018-02-27 12:58:56.409 058 11501.65 144.24 52475.97 88888.00 2018-02-27 12:58:56.909 058 11501.56 144.19 52476.03 88888.00 2018-02-27 12:58:57.409 058 11501.56 144.17 52476.04 88888.00 2018-02-27 12:58:57.909 058 11501.56 144.13 52476.02 88888.00 2018-02-27 12:58:58.409 058 11501.57 144.11 52476.03 88888.00 2018-02-27 12:58:58.909 058 11501.61 144.13 52476.01 88888.00 2018-02-27 12:58:59.409 058 11501.61 144.11 52476.01 88888.00 2018-02-27 12:58:59.909 058 11501.64 144.13 52476.03 88888.00 2018-02-27 12:59:00.409 058 11501.68 144.09 52476.03 88888.00 2018-02-27 12:59:00.909 058 11501.71 144.12 52476.01 88888.00 2018-02-27 12:59:01.409 058 11501.73 144.12 52476.01 88888.00 2018-02-27 12:59:01.909 058 11501.73 144.05 52476.00 88888.00 2018-02-27 12:59:02.409 058 11501.73 144.07 52476.00 88888.00 2018-02-27 12:59:02.909 058 11501.73 144.05 52475.97 88888.00 2018-02-27 12:59:03.409 058 11501.77 144.02 52476.00 88888.00 2018-02-27 12:59:03.909 058 11501.81 144.02 52476.03 88888.00 2018-02-27 12:59:04.409 058 11501.86 143.95 52476.01 88888.00 2018-02-27 12:59:04.909 058 11501.87 143.88 52476.00 88888.00 2018-02-27 12:59:05.409 058 11501.86 143.91 52475.96 88888.00 2018-02-27 12:59:05.909 058 11501.85 143.97 52475.98 88888.00 2018-02-27 12:59:06.409 058 11501.89 143.86 52475.98 88888.00 2018-02-27 12:59:06.909 058 11501.92 143.86 52475.96 88888.00 2018-02-27 12:59:07.409 058 11501.86 143.87 52475.97 88888.00 2018-02-27 12:59:07.909 058 11501.85 143.90 52475.97 88888.00 2018-02-27 12:59:08.409 058 11501.86 143.92 52476.00 88888.00 2018-02-27 12:59:08.909 058 11501.89 143.86 52476.01 88888.00 2018-02-27 12:59:09.409 058 11501.85 143.91 52476.01 88888.00 2018-02-27 12:59:09.909 058 11501.82 143.87 52475.95 88888.00 2018-02-27 12:59:10.409 058 11501.75 143.82 52476.00 88888.00 2018-02-27 12:59:10.909 058 11501.71 143.77 52476.00 88888.00 2018-02-27 12:59:11.409 058 11501.71 143.74 52476.00 88888.00 2018-02-27 12:59:11.909 058 11501.64 143.75 52476.03 88888.00 2018-02-27 12:59:12.409 058 11501.62 143.76 52476.02 88888.00 2018-02-27 12:59:12.909 058 11501.65 143.70 52476.00 88888.00 2018-02-27 12:59:13.409 058 11501.69 143.58 52475.97 88888.00 2018-02-27 12:59:13.909 058 11501.70 143.57 52475.95 88888.00 2018-02-27 12:59:14.409 058 11501.69 143.58 52475.97 88888.00 2018-02-27 12:59:14.909 058 11501.63 143.55 52476.01 88888.00 2018-02-27 12:59:15.409 058 11501.61 143.54 52476.05 88888.00 2018-02-27 12:59:15.909 058 11501.62 143.52 52476.11 88888.00 2018-02-27 12:59:16.409 058 11501.62 143.55 52476.05 88888.00 2018-02-27 12:59:16.909 058 11501.64 143.58 52476.01 88888.00 2018-02-27 12:59:17.409 058 11501.65 143.56 52476.02 88888.00 2018-02-27 12:59:17.909 058 11501.63 143.55 52476.01 88888.00 2018-02-27 12:59:18.409 058 11501.63 143.58 52476.01 88888.00 2018-02-27 12:59:18.909 058 11501.62 143.59 52476.02 88888.00 2018-02-27 12:59:19.409 058 11501.61 143.55 52476.05 88888.00 2018-02-27 12:59:19.909 058 11501.68 143.49 52476.01 88888.00 2018-02-27 12:59:20.409 058 11501.70 143.45 52476.00 88888.00 2018-02-27 12:59:20.909 058 11501.65 143.41 52476.01 88888.00 2018-02-27 12:59:21.409 058 11501.64 143.33 52476.00 88888.00 2018-02-27 12:59:21.909 058 11501.66 143.22 52475.98 88888.00 2018-02-27 12:59:22.409 058 11501.71 143.24 52475.94 88888.00 2018-02-27 12:59:22.909 058 11501.69 143.18 52475.92 88888.00 2018-02-27 12:59:23.409 058 11501.65 143.07 52475.93 88888.00 2018-02-27 12:59:23.909 058 11501.68 142.96 52475.92 88888.00 2018-02-27 12:59:24.409 058 11501.66 142.93 52475.91 88888.00 2018-02-27 12:59:24.909 058 11501.71 142.87 52475.86 88888.00 2018-02-27 12:59:25.409 058 11501.72 142.79 52475.79 88888.00 2018-02-27 12:59:25.909 058 11501.69 142.76 52475.83 88888.00 2018-02-27 12:59:26.409 058 11501.73 142.74 52475.85 88888.00 2018-02-27 12:59:26.909 058 11501.74 142.72 52475.83 88888.00 2018-02-27 12:59:27.409 058 11501.73 142.68 52475.79 88888.00 2018-02-27 12:59:27.909 058 11501.72 142.59 52475.77 88888.00 2018-02-27 12:59:28.409 058 11501.69 142.57 52475.74 88888.00 2018-02-27 12:59:28.909 058 11501.72 142.54 52475.75 88888.00 2018-02-27 12:59:29.409 058 11501.70 142.46 52475.74 88888.00 2018-02-27 12:59:29.909 058 11501.66 142.39 52475.71 88888.00 2018-02-27 12:59:30.409 058 11501.66 142.30 52475.69 88888.00 2018-02-27 12:59:30.909 058 11501.68 142.33 52475.69 88888.00 2018-02-27 12:59:31.409 058 11501.72 142.28 52475.64 88888.00 2018-02-27 12:59:31.909 058 11501.70 142.26 52475.66 88888.00 2018-02-27 12:59:32.409 058 11501.72 142.25 52475.67 88888.00 2018-02-27 12:59:32.909 058 11501.74 142.18 52475.64 88888.00 2018-02-27 12:59:33.409 058 11501.73 142.15 52475.59 88888.00 2018-02-27 12:59:33.909 058 11501.74 142.12 52475.58 88888.00 2018-02-27 12:59:34.409 058 11501.77 142.09 52475.57 88888.00 2018-02-27 12:59:34.909 058 11501.77 142.01 52475.54 88888.00 2018-02-27 12:59:35.409 058 11501.75 141.98 52475.53 88888.00 2018-02-27 12:59:35.909 058 11501.77 141.99 52475.53 88888.00 2018-02-27 12:59:36.409 058 11501.77 141.99 52475.53 88888.00 2018-02-27 12:59:36.909 058 11501.79 141.89 52475.50 88888.00 2018-02-27 12:59:37.409 058 11501.78 141.89 52475.51 88888.00 2018-02-27 12:59:37.909 058 11501.81 141.86 52475.49 88888.00 2018-02-27 12:59:38.409 058 11501.85 141.81 52475.50 88888.00 2018-02-27 12:59:38.909 058 11501.82 141.77 52475.49 88888.00 2018-02-27 12:59:39.409 058 11501.81 141.73 52475.47 88888.00 2018-02-27 12:59:39.909 058 11501.83 141.71 52475.45 88888.00 2018-02-27 12:59:40.409 058 11501.85 141.67 52475.47 88888.00 2018-02-27 12:59:40.909 058 11501.91 141.73 52475.42 88888.00 2018-02-27 12:59:41.409 058 11501.94 141.74 52475.40 88888.00 2018-02-27 12:59:41.909 058 11501.89 141.73 52475.40 88888.00 2018-02-27 12:59:42.409 058 11501.81 141.75 52475.36 88888.00 2018-02-27 12:59:42.909 058 11501.77 141.77 52475.43 88888.00 2018-02-27 12:59:43.409 058 11501.75 141.73 52475.44 88888.00 2018-02-27 12:59:43.909 058 11501.77 141.71 52475.42 88888.00 2018-02-27 12:59:44.409 058 11501.69 141.73 52475.41 88888.00 2018-02-27 12:59:44.909 058 11501.59 141.72 52475.42 88888.00 2018-02-27 12:59:45.409 058 11501.54 141.69 52475.32 88888.00 2018-02-27 12:59:45.909 058 11501.56 141.64 52475.26 88888.00 2018-02-27 12:59:46.409 058 11501.53 141.63 52475.27 88888.00 2018-02-27 12:59:46.909 058 11501.47 141.63 52475.33 88888.00 2018-02-27 12:59:47.409 058 11501.43 141.67 52475.32 88888.00 2018-02-27 12:59:47.909 058 11501.44 141.64 52475.27 88888.00 2018-02-27 12:59:48.409 058 11501.40 141.67 52475.31 88888.00 2018-02-27 12:59:48.909 058 11501.39 141.65 52475.32 88888.00 2018-02-27 12:59:49.409 058 11501.36 141.71 52475.32 88888.00 2018-02-27 12:59:49.909 058 11501.34 141.71 52475.31 88888.00 2018-02-27 12:59:50.409 058 11501.29 141.69 52475.30 88888.00 2018-02-27 12:59:50.909 058 11501.29 141.74 52475.31 88888.00 2018-02-27 12:59:51.409 058 11501.24 141.75 52475.32 88888.00 2018-02-27 12:59:51.909 058 11501.13 141.83 52475.33 88888.00 2018-02-27 12:59:52.409 058 11501.04 141.87 52475.38 88888.00 2018-02-27 12:59:52.909 058 11500.98 141.87 52475.34 88888.00 2018-02-27 12:59:53.409 058 11501.00 141.96 52475.34 88888.00 2018-02-27 12:59:53.909 058 11501.06 142.06 52475.33 88888.00 2018-02-27 12:59:54.409 058 11501.04 142.10 52475.38 88888.00 2018-02-27 12:59:54.909 058 11500.94 142.08 52475.36 88888.00 2018-02-27 12:59:55.409 058 11500.90 142.10 52475.39 88888.00 2018-02-27 12:59:55.909 058 11500.84 142.15 52475.41 88888.00 2018-02-27 12:59:56.409 058 11500.90 142.19 52475.42 88888.00 2018-02-27 12:59:56.909 058 11500.81 142.23 52475.42 88888.00 2018-02-27 12:59:57.409 058 11500.73 142.29 52475.47 88888.00 2018-02-27 12:59:57.909 058 11500.68 142.33 52475.45 88888.00 2018-02-27 12:59:58.409 058 11500.67 142.38 52475.45 88888.00 2018-02-27 12:59:58.909 058 11500.67 142.37 52475.48 88888.00 2018-02-27 12:59:59.409 058 11500.69 142.39 52475.49 88888.00 2018-02-27 12:59:59.909 058 11500.69 142.40 52475.44 88888.00 2018-02-27 13:00:00.409 058 11500.67 142.42 52475.43 88888.00 2018-02-27 13:00:00.909 058 11500.56 142.48 52475.43 88888.00 2018-02-27 13:00:01.409 058 11500.48 142.50 52475.44 88888.00 2018-02-27 13:00:01.909 058 11500.48 142.57 52475.47 88888.00 2018-02-27 13:00:02.409 058 11500.46 142.56 52475.50 88888.00 2018-02-27 13:00:02.909 058 11500.39 142.55 52475.54 88888.00 2018-02-27 13:00:03.409 058 11500.41 142.56 52475.53 88888.00 2018-02-27 13:00:03.909 058 11500.37 142.57 52475.49 88888.00 2018-02-27 13:00:04.409 058 11500.39 142.57 52475.47 88888.00 2018-02-27 13:00:04.909 058 11500.36 142.54 52475.44 88888.00 2018-02-27 13:00:05.409 058 11500.33 142.48 52475.49 88888.00 2018-02-27 13:00:05.909 058 11500.40 142.49 52475.50 88888.00 2018-02-27 13:00:06.409 058 11500.32 142.49 52475.51 88888.00 2018-02-27 13:00:06.909 058 11500.31 142.51 52475.45 88888.00 2018-02-27 13:00:07.409 058 11500.31 142.52 52475.39 88888.00 2018-02-27 13:00:07.909 058 11500.30 142.50 52475.40 88888.00 2018-02-27 13:00:08.409 058 11500.29 142.48 52475.43 88888.00 2018-02-27 13:00:08.909 058 11500.24 142.45 52475.49 88888.00 2018-02-27 13:00:09.409 058 11500.25 142.50 52475.45 88888.00 2018-02-27 13:00:09.909 058 11500.27 142.51 52475.45 88888.00 2018-02-27 13:00:10.409 058 11500.25 142.60 52475.44 88888.00 2018-02-27 13:00:10.909 058 11500.21 142.59 52475.47 88888.00 2018-02-27 13:00:11.409 058 11500.16 142.65 52475.50 88888.00 2018-02-27 13:00:11.909 058 11500.11 142.66 52475.54 88888.00 2018-02-27 13:00:12.409 058 11500.15 142.61 52475.52 88888.00 2018-02-27 13:00:12.909 058 11500.20 142.60 52475.53 88888.00 2018-02-27 13:00:13.409 058 11500.15 142.60 52475.54 88888.00 2018-02-27 13:00:13.909 058 11500.15 142.59 52475.52 88888.00 2018-02-27 13:00:14.409 058 11500.15 142.61 52475.42 88888.00 2018-02-27 13:00:14.909 058 11500.13 142.64 52475.42 88888.00 2018-02-27 13:00:15.409 058 11500.05 142.61 52475.43 88888.00 2018-02-27 13:00:15.909 058 11500.03 142.64 52475.47 88888.00 2018-02-27 13:00:16.409 058 11499.99 142.67 52475.52 88888.00 2018-02-27 13:00:16.909 058 11499.95 142.69 52475.53 88888.00 2018-02-27 13:00:17.409 058 11499.96 142.67 52475.44 88888.00 2018-02-27 13:00:17.909 058 11499.97 142.70 52475.49 88888.00 2018-02-27 13:00:18.409 058 11500.05 142.68 52475.50 88888.00 2018-02-27 13:00:18.909 058 11500.03 142.68 52475.49 88888.00 2018-02-27 13:00:19.409 058 11500.03 142.65 52475.44 88888.00 2018-02-27 13:00:19.909 058 11500.02 142.75 52475.41 88888.00 2018-02-27 13:00:20.409 058 11500.07 142.72 52475.42 88888.00 2018-02-27 13:00:20.909 058 11500.13 142.67 52475.43 88888.00 2018-02-27 13:00:21.409 058 11500.10 142.69 52475.47 88888.00 2018-02-27 13:00:21.909 058 11500.08 142.69 52475.47 88888.00 2018-02-27 13:00:22.409 058 11500.08 142.66 52475.43 88888.00 2018-02-27 13:00:22.909 058 11500.10 142.62 52475.44 88888.00 2018-02-27 13:00:23.409 058 11500.08 142.60 52475.42 88888.00 2018-02-27 13:00:23.909 058 11500.14 142.61 52475.39 88888.00 2018-02-27 13:00:24.409 058 11500.13 142.56 52475.47 88888.00 2018-02-27 13:00:24.909 058 11500.11 142.52 52475.52 88888.00 2018-02-27 13:00:25.409 058 11500.13 142.54 52475.52 88888.00 2018-02-27 13:00:25.909 058 11500.17 142.45 52475.47 88888.00 2018-02-27 13:00:26.409 058 11500.19 142.41 52475.44 88888.00 2018-02-27 13:00:26.909 058 11500.24 142.47 52475.44 88888.00 2018-02-27 13:00:27.409 058 11500.28 142.41 52475.41 88888.00 2018-02-27 13:00:27.909 058 11500.25 142.37 52475.43 88888.00 2018-02-27 13:00:28.409 058 11500.24 142.39 52475.49 88888.00 2018-02-27 13:00:28.909 058 11500.32 142.35 52475.47 88888.00 2018-02-27 13:00:29.409 058 11500.32 142.29 52475.47 88888.00 2018-02-27 13:00:29.909 058 11500.32 142.28 52475.49 88888.00 2018-02-27 13:00:30.409 058 11500.32 142.20 52475.47 88888.00 2018-02-27 13:00:30.909 058 11500.28 142.15 52475.49 88888.00 2018-02-27 13:00:31.409 058 11500.24 142.18 52475.51 88888.00 2018-02-27 13:00:31.909 058 11500.27 142.13 52475.49 88888.00 2018-02-27 13:00:32.409 058 11500.31 142.10 52475.47 88888.00 2018-02-27 13:00:32.909 058 11500.29 142.08 52475.47 88888.00 2018-02-27 13:00:33.409 058 11500.32 142.08 52475.47 88888.00 2018-02-27 13:00:33.909 058 11500.34 142.06 52475.43 88888.00 2018-02-27 13:00:34.409 058 11500.33 142.04 52475.42 88888.00 2018-02-27 13:00:34.909 058 11500.33 142.07 52475.44 88888.00 2018-02-27 13:00:35.410 058 11500.30 142.07 52475.49 88888.00 2018-02-27 13:00:35.910 058 11500.25 142.03 52475.51 88888.00 2018-02-27 13:00:36.410 058 11500.21 142.03 52475.52 88888.00 2018-02-27 13:00:36.910 058 11500.14 141.98 52475.56 88888.00 2018-02-27 13:00:37.410 058 11500.05 141.99 52475.53 88888.00 2018-02-27 13:00:37.910 058 11500.06 141.97 52475.49 88888.00 2018-02-27 13:00:38.410 058 11500.10 141.94 52475.47 88888.00 2018-02-27 13:00:38.910 058 11500.06 141.90 52475.52 88888.00 2018-02-27 13:00:39.410 058 11500.01 141.91 52475.49 88888.00 2018-02-27 13:00:39.910 058 11499.98 141.87 52475.42 88888.00 2018-02-27 13:00:40.410 058 11500.02 141.82 52475.38 88888.00 2018-02-27 13:00:40.910 058 11500.01 141.82 52475.41 88888.00 2018-02-27 13:00:41.410 058 11499.99 141.84 52475.47 88888.00 2018-02-27 13:00:41.910 058 11499.98 141.82 52475.48 88888.00 2018-02-27 13:00:42.410 058 11499.95 141.81 52475.40 88888.00 2018-02-27 13:00:42.910 058 11499.93 141.84 52475.48 88888.00 2018-02-27 13:00:43.410 058 11499.92 141.84 52475.51 88888.00 2018-02-27 13:00:43.910 058 11499.90 141.87 52475.53 88888.00 2018-02-27 13:00:44.410 058 11499.88 141.91 52475.50 88888.00 2018-02-27 13:00:44.910 058 11499.89 141.93 52475.43 88888.00 2018-02-27 13:00:45.410 058 11499.88 142.02 52475.47 88888.00 2018-02-27 13:00:45.910 058 11499.81 142.03 52475.52 88888.00 2018-02-27 13:00:46.410 058 11499.78 141.99 52475.51 88888.00 2018-02-27 13:00:46.910 058 11499.77 142.02 52475.50 88888.00 2018-02-27 13:00:47.410 058 11499.77 142.08 52475.48 88888.00 2018-02-27 13:00:47.910 058 11499.78 142.11 52475.52 88888.00 2018-02-27 13:00:48.410 058 11499.70 142.09 52475.54 88888.00 2018-02-27 13:00:48.910 058 11499.70 142.10 52475.56 88888.00 2018-02-27 13:00:49.410 058 11499.73 142.15 52475.54 88888.00 2018-02-27 13:00:49.910 058 11499.66 142.19 52475.50 88888.00 2018-02-27 13:00:50.410 058 11499.64 142.26 52475.52 88888.00 2018-02-27 13:00:50.910 058 11499.58 142.31 52475.57 88888.00 2018-02-27 13:00:51.410 058 11499.52 142.43 52475.60 88888.00 2018-02-27 13:00:51.910 058 11499.46 142.55 52475.64 88888.00 2018-02-27 13:00:52.410 058 11499.43 142.58 52475.67 88888.00 2018-02-27 13:00:52.910 058 11499.34 142.66 52475.68 88888.00 2018-02-27 13:00:53.410 058 11499.32 142.71 52475.70 88888.00 2018-02-27 13:00:53.910 058 11499.25 142.76 52475.70 88888.00 2018-02-27 13:00:54.410 058 11499.24 142.87 52475.69 88888.00 2018-02-27 13:00:54.910 058 11499.18 142.97 52475.67 88888.00 2018-02-27 13:00:55.410 058 11499.20 142.99 52475.65 88888.00 2018-02-27 13:00:55.910 058 11499.20 143.07 52475.65 88888.00 2018-02-27 13:00:56.410 058 11499.17 143.18 52475.64 88888.00 2018-02-27 13:00:56.910 058 11499.10 143.24 52475.64 88888.00 2018-02-27 13:00:57.410 058 11499.13 143.32 52475.67 88888.00 2018-02-27 13:00:57.910 058 11499.11 143.37 52475.74 88888.00 2018-02-27 13:00:58.410 058 11499.07 143.43 52475.70 88888.00 2018-02-27 13:00:58.910 058 11499.02 143.49 52475.66 88888.00 2018-02-27 13:00:59.410 058 11498.98 143.56 52475.67 88888.00 2018-02-27 13:00:59.910 058 11498.98 143.65 52475.62 88888.00 2018-02-27 13:01:00.410 058 11498.96 143.75 52475.67 88888.00 2018-02-27 13:01:00.910 058 11498.93 143.90 52475.65 88888.00 2018-02-27 13:01:01.410 058 11498.93 143.91 52475.65 88888.00 2018-02-27 13:01:01.910 058 11498.88 143.98 52475.61 88888.00 2018-02-27 13:01:02.410 058 11498.88 144.11 52475.61 88888.00 2018-02-27 13:01:02.910 058 11498.85 144.16 52475.68 88888.00 2018-02-27 13:01:03.410 058 11498.85 144.19 52475.71 88888.00 2018-02-27 13:01:03.910 058 11498.89 144.27 52475.73 88888.00 2018-02-27 13:01:04.410 058 11498.89 144.35 52475.67 88888.00 2018-02-27 13:01:04.910 058 11498.88 144.49 52475.68 88888.00 2018-02-27 13:01:05.410 058 11498.87 144.56 52475.74 88888.00 2018-02-27 13:01:05.910 058 11498.83 144.61 52475.74 88888.00 2018-02-27 13:01:06.410 058 11498.76 144.71 52475.74 88888.00 2018-02-27 13:01:06.910 058 11498.72 144.81 52475.70 88888.00 2018-02-27 13:01:07.410 058 11498.68 144.93 52475.74 88888.00 2018-02-27 13:01:07.910 058 11498.63 144.97 52475.77 88888.00 2018-02-27 13:01:08.410 058 11498.63 145.00 52475.82 88888.00 2018-02-27 13:01:08.910 058 11498.64 145.10 52475.84 88888.00 2018-02-27 13:01:09.410 058 11498.63 145.20 52475.83 88888.00 2018-02-27 13:01:09.910 058 11498.57 145.30 52475.85 88888.00 2018-02-27 13:01:10.410 058 11498.55 145.39 52475.83 88888.00 2018-02-27 13:01:10.910 058 11498.56 145.38 52475.83 88888.00 2018-02-27 13:01:11.410 058 11498.53 145.42 52475.86 88888.00 2018-02-27 13:01:11.910 058 11498.46 145.51 52475.88 88888.00 2018-02-27 13:01:12.410 058 11498.50 145.50 52475.92 88888.00 2018-02-27 13:01:12.910 058 11498.52 145.49 52475.87 88888.00 2018-02-27 13:01:13.410 058 11498.52 145.57 52475.85 88888.00 2018-02-27 13:01:13.910 058 11498.50 145.62 52475.82 88888.00 2018-02-27 13:01:14.410 058 11498.53 145.65 52475.78 88888.00 2018-02-27 13:01:14.910 058 11498.63 145.69 52475.80 88888.00 2018-02-27 13:01:15.410 058 11498.64 145.72 52475.76 88888.00 2018-02-27 13:01:15.910 058 11498.65 145.69 52475.74 88888.00 2018-02-27 13:01:16.410 058 11498.63 145.69 52475.71 88888.00 2018-02-27 13:01:16.910 058 11498.68 145.71 52475.73 88888.00 2018-02-27 13:01:17.410 058 11498.72 145.74 52475.73 88888.00 2018-02-27 13:01:17.910 058 11498.70 145.71 52475.74 88888.00 2018-02-27 13:01:18.410 058 11498.73 145.72 52475.77 88888.00 2018-02-27 13:01:18.910 058 11498.71 145.76 52475.77 88888.00 2018-02-27 13:01:19.410 058 11498.66 145.78 52475.73 88888.00 2018-02-27 13:01:19.910 058 11498.68 145.78 52475.73 88888.00 2018-02-27 13:01:20.410 058 11498.78 145.78 52475.75 88888.00 2018-02-27 13:01:20.910 058 11498.78 145.78 52475.73 88888.00 2018-02-27 13:01:21.410 058 11498.75 145.86 52475.69 88888.00 2018-02-27 13:01:21.910 058 11498.75 145.87 52475.70 88888.00 2018-02-27 13:01:22.410 058 11498.80 145.82 52475.67 88888.00 2018-02-27 13:01:22.910 058 11498.82 145.78 52475.67 88888.00 2018-02-27 13:01:23.410 058 11498.87 145.78 52475.68 88888.00 2018-02-27 13:01:23.910 058 11498.84 145.72 52475.69 88888.00 2018-02-27 13:01:24.410 058 11498.83 145.70 52475.70 88888.00 2018-02-27 13:01:24.910 058 11498.75 145.69 52475.66 88888.00 2018-02-27 13:01:25.410 058 11498.73 145.67 52475.62 88888.00 2018-02-27 13:01:25.910 058 11498.76 145.67 52475.58 88888.00 2018-02-27 13:01:26.410 058 11498.78 145.68 52475.57 88888.00 2018-02-27 13:01:26.910 058 11498.78 145.66 52475.56 88888.00 2018-02-27 13:01:27.410 058 11498.82 145.64 52475.56 88888.00 2018-02-27 13:01:27.910 058 11498.90 145.60 52475.58 88888.00 2018-02-27 13:01:28.410 058 11498.90 145.48 52475.58 88888.00 2018-02-27 13:01:28.910 058 11498.93 145.38 52475.57 88888.00 2018-02-27 13:01:29.410 058 11498.97 145.37 52475.56 88888.00 2018-02-27 13:01:29.910 058 11498.99 145.39 52475.53 88888.00 2018-02-27 13:01:30.410 058 11499.07 145.30 52475.44 88888.00 2018-02-27 13:01:30.910 058 11499.09 145.24 52475.42 88888.00 2018-02-27 13:01:31.410 058 11499.16 145.27 52475.43 88888.00 2018-02-27 13:01:31.910 058 11499.19 145.24 52475.48 88888.00 2018-02-27 13:01:32.410 058 11499.22 145.19 52475.51 88888.00 2018-02-27 13:01:32.910 058 11499.19 145.12 52475.49 88888.00 2018-02-27 13:01:33.410 058 11499.16 145.12 52475.45 88888.00 2018-02-27 13:01:33.910 058 11499.18 145.16 52475.43 88888.00 2018-02-27 13:01:34.410 058 11499.17 145.09 52475.44 88888.00 2018-02-27 13:01:34.910 058 11499.16 145.09 52475.48 88888.00 2018-02-27 13:01:35.410 058 11499.17 145.12 52475.49 88888.00 2018-02-27 13:01:35.910 058 11499.20 145.11 52475.45 88888.00 2018-02-27 13:01:36.410 058 11499.19 145.11 52475.47 88888.00 2018-02-27 13:01:36.910 058 11499.23 145.13 52475.51 88888.00 2018-02-27 13:01:37.410 058 11499.22 145.17 52475.50 88888.00 2018-02-27 13:01:37.910 058 11499.15 145.24 52475.51 88888.00 2018-02-27 13:01:38.410 058 11499.11 145.29 52475.52 88888.00 2018-02-27 13:01:38.910 058 11499.10 145.30 52475.54 88888.00 2018-02-27 13:01:39.410 058 11499.13 145.35 52475.57 88888.00 2018-02-27 13:01:39.910 058 11499.08 145.33 52475.57 88888.00 2018-02-27 13:01:40.410 058 11499.03 145.39 52475.57 88888.00 2018-02-27 13:01:40.910 058 11498.96 145.41 52475.56 88888.00 2018-02-27 13:01:41.410 058 11498.90 145.40 52475.52 88888.00 2018-02-27 13:01:41.910 058 11498.90 145.38 52475.50 88888.00 2018-02-27 13:01:42.410 058 11498.85 145.43 52475.56 88888.00 2018-02-27 13:01:42.910 058 11498.84 145.50 52475.54 88888.00 2018-02-27 13:01:43.410 058 11498.84 145.55 52475.57 88888.00 2018-02-27 13:01:43.910 058 11498.80 145.57 52475.59 88888.00 2018-02-27 13:01:44.410 058 11498.76 145.57 52475.56 88888.00 2018-02-27 13:01:44.910 058 11498.79 145.60 52475.53 88888.00 2018-02-27 13:01:45.410 058 11498.79 145.60 52475.58 88888.00 2018-02-27 13:01:45.910 058 11498.79 145.62 52475.64 88888.00 2018-02-27 13:01:46.410 058 11498.79 145.65 52475.67 88888.00 2018-02-27 13:01:46.910 058 11498.80 145.68 52475.69 88888.00 2018-02-27 13:01:47.410 058 11498.87 145.71 52475.66 88888.00 2018-02-27 13:01:47.910 058 11498.91 145.72 52475.69 88888.00 2018-02-27 13:01:48.410 058 11499.00 145.77 52475.67 88888.00 2018-02-27 13:01:48.910 058 11499.02 145.81 52475.64 88888.00 2018-02-27 13:01:49.410 058 11499.05 145.91 52475.65 88888.00 2018-02-27 13:01:49.910 058 11499.09 145.85 52475.64 88888.00 2018-02-27 13:01:50.410 058 11499.15 145.84 52475.65 88888.00 2018-02-27 13:01:50.910 058 11499.18 145.86 52475.65 88888.00 2018-02-27 13:01:51.410 058 11499.29 145.82 52475.65 88888.00 2018-02-27 13:01:51.910 058 11499.35 145.82 52475.69 88888.00 2018-02-27 13:01:52.410 058 11499.44 145.78 52475.75 88888.00 2018-02-27 13:01:52.910 058 11499.50 145.79 52475.76 88888.00 2018-02-27 13:01:53.410 058 11499.49 145.82 52475.75 88888.00 2018-02-27 13:01:53.910 058 11499.44 145.81 52475.74 88888.00 2018-02-27 13:01:54.410 058 11499.40 145.81 52475.73 88888.00 2018-02-27 13:01:54.910 058 11499.34 145.84 52475.70 88888.00 2018-02-27 13:01:55.410 058 11499.28 145.85 52475.74 88888.00 2018-02-27 13:01:55.910 058 11499.22 145.87 52475.80 88888.00 2018-02-27 13:01:56.410 058 11499.16 145.86 52475.82 88888.00 2018-02-27 13:01:56.910 058 11499.11 145.86 52475.82 88888.00 2018-02-27 13:01:57.410 058 11499.07 145.84 52475.78 88888.00 2018-02-27 13:01:57.910 058 11499.01 145.88 52475.75 88888.00 2018-02-27 13:01:58.410 058 11498.93 145.87 52475.77 88888.00 2018-02-27 13:01:58.910 058 11498.92 145.93 52475.77 88888.00 2018-02-27 13:01:59.410 058 11498.88 145.96 52475.78 88888.00 2018-02-27 13:01:59.910 058 11498.89 146.00 52475.82 88888.00 2018-02-27 13:02:00.410 058 11498.83 146.03 52475.84 88888.00 2018-02-27 13:02:00.910 058 11498.70 146.04 52475.84 88888.00 2018-02-27 13:02:01.410 058 11498.63 145.97 52475.85 88888.00 2018-02-27 13:02:01.910 058 11498.65 145.98 52475.85 88888.00 2018-02-27 13:02:02.410 058 11498.65 146.00 52475.85 88888.00 2018-02-27 13:02:02.910 058 11498.70 146.04 52475.82 88888.00 2018-02-27 13:02:03.410 058 11498.70 146.01 52475.79 88888.00 2018-02-27 13:02:03.910 058 11498.75 145.99 52475.74 88888.00 2018-02-27 13:02:04.410 058 11498.81 145.96 52475.73 88888.00 2018-02-27 13:02:04.910 058 11498.83 145.98 52475.75 88888.00 2018-02-27 13:02:05.410 058 11498.85 146.00 52475.75 88888.00 2018-02-27 13:02:05.910 058 11498.94 145.89 52475.76 88888.00 2018-02-27 13:02:06.410 058 11499.02 145.86 52475.77 88888.00 2018-02-27 13:02:06.910 058 11499.01 145.93 52475.76 88888.00 2018-02-27 13:02:07.410 058 11499.09 145.95 52475.77 88888.00 2018-02-27 13:02:07.910 058 11499.13 145.97 52475.84 88888.00 2018-02-27 13:02:08.410 058 11499.16 145.98 52475.89 88888.00 2018-02-27 13:02:08.910 058 11499.18 145.99 52475.86 88888.00 2018-02-27 13:02:09.410 058 11499.18 146.00 52475.86 88888.00 2018-02-27 13:02:09.910 058 11499.23 146.01 52475.85 88888.00 2018-02-27 13:02:10.410 058 11499.24 145.98 52475.84 88888.00 2018-02-27 13:02:10.910 058 11499.17 146.00 52475.88 88888.00 2018-02-27 13:02:11.410 058 11499.15 145.95 52475.88 88888.00 2018-02-27 13:02:11.910 058 11499.13 146.03 52475.89 88888.00 2018-02-27 13:02:12.410 058 11499.13 146.13 52475.93 88888.00 2018-02-27 13:02:12.910 058 11499.11 146.13 52475.93 88888.00 2018-02-27 13:02:13.410 058 11499.08 146.10 52475.92 88888.00 2018-02-27 13:02:13.910 058 11499.05 146.14 52475.95 88888.00 2018-02-27 13:02:14.410 058 11498.98 146.19 52476.00 88888.00 2018-02-27 13:02:14.910 058 11498.97 146.30 52475.97 88888.00 2018-02-27 13:02:15.410 058 11498.93 146.33 52476.01 88888.00 2018-02-27 13:02:15.910 058 11498.87 146.39 52476.04 88888.00 2018-02-27 13:02:16.410 058 11498.88 146.42 52476.05 88888.00 2018-02-27 13:02:16.910 058 11498.92 146.40 52476.06 88888.00 2018-02-27 13:02:17.410 058 11498.87 146.44 52476.10 88888.00 2018-02-27 13:02:17.910 058 11498.88 146.49 52476.10 88888.00 2018-02-27 13:02:18.410 058 11498.92 146.49 52476.10 88888.00 2018-02-27 13:02:18.910 058 11498.94 146.50 52476.11 88888.00 2018-02-27 13:02:19.410 058 11498.99 146.55 52476.09 88888.00 2018-02-27 13:02:19.910 058 11499.03 146.54 52476.02 88888.00 2018-02-27 13:02:20.410 058 11499.06 146.52 52476.02 88888.00 2018-02-27 13:02:20.910 058 11499.06 146.54 52476.04 88888.00 2018-02-27 13:02:21.410 058 11499.15 146.58 52476.03 88888.00 2018-02-27 13:02:21.910 058 11499.18 146.58 52476.04 88888.00 2018-02-27 13:02:22.410 058 11499.22 146.57 52476.02 88888.00 2018-02-27 13:02:22.910 058 11499.35 146.53 52475.98 88888.00 2018-02-27 13:02:23.410 058 11499.42 146.57 52475.96 88888.00 2018-02-27 13:02:23.910 058 11499.35 146.57 52475.92 88888.00 2018-02-27 13:02:24.410 058 11499.44 146.62 52475.91 88888.00 2018-02-27 13:02:24.910 058 11499.44 146.63 52475.88 88888.00 2018-02-27 13:02:25.410 058 11499.44 146.62 52475.91 88888.00 2018-02-27 13:02:25.910 058 11499.43 146.67 52475.95 88888.00 2018-02-27 13:02:26.410 058 11499.51 146.66 52475.93 88888.00 2018-02-27 13:02:26.910 058 11499.60 146.66 52475.87 88888.00 2018-02-27 13:02:27.410 058 11499.59 146.66 52475.86 88888.00 2018-02-27 13:02:27.910 058 11499.55 146.71 52475.89 88888.00 2018-02-27 13:02:28.410 058 11499.61 146.67 52475.89 88888.00 2018-02-27 13:02:28.910 058 11499.68 146.71 52475.93 88888.00 2018-02-27 13:02:29.410 058 11499.69 146.75 52475.92 88888.00 2018-02-27 13:02:29.910 058 11499.71 146.75 52475.93 88888.00 2018-02-27 13:02:30.410 058 11499.73 146.72 52475.97 88888.00 2018-02-27 13:02:30.910 058 11499.78 146.71 52475.92 88888.00 2018-02-27 13:02:31.410 058 11499.84 146.68 52475.88 88888.00 2018-02-27 13:02:31.910 058 11499.88 146.67 52475.93 88888.00 2018-02-27 13:02:32.410 058 11499.80 146.64 52475.87 88888.00 2018-02-27 13:02:32.910 058 11499.78 146.55 52475.92 88888.00 2018-02-27 13:02:33.410 058 11499.77 146.48 52475.95 88888.00 2018-02-27 13:02:33.910 058 11499.79 146.42 52475.88 88888.00 2018-02-27 13:02:34.410 058 11499.81 146.34 52475.83 88888.00 2018-02-27 13:02:34.910 058 11499.81 146.26 52475.86 88888.00 2018-02-27 13:02:35.410 058 11499.82 146.17 52475.87 88888.00 2018-02-27 13:02:35.910 058 11499.86 146.16 52475.86 88888.00 2018-02-27 13:02:36.410 058 11499.87 146.14 52475.86 88888.00 2018-02-27 13:02:36.910 058 11499.80 146.13 52475.85 88888.00 2018-02-27 13:02:37.410 058 11499.64 146.15 52475.78 88888.00 2018-02-27 13:02:37.910 058 11499.62 146.18 52475.79 88888.00 2018-02-27 13:02:38.410 058 11499.59 146.11 52475.83 88888.00 2018-02-27 13:02:38.910 058 11499.53 146.09 52475.86 88888.00 2018-02-27 13:02:39.410 058 11499.63 146.04 52475.88 88888.00 2018-02-27 13:02:39.910 058 11499.63 145.97 52475.83 88888.00 2018-02-27 13:02:40.410 058 11499.58 145.94 52475.85 88888.00 2018-02-27 13:02:40.910 058 11499.46 145.95 52475.88 88888.00 2018-02-27 13:02:41.410 058 11499.46 145.98 52475.87 88888.00 2018-02-27 13:02:41.910 058 11499.47 145.96 52475.88 88888.00 2018-02-27 13:02:42.410 058 11499.49 145.93 52475.83 88888.00 2018-02-27 13:02:42.910 058 11499.50 145.99 52475.82 88888.00 2018-02-27 13:02:43.410 058 11499.41 145.99 52475.83 88888.00 2018-02-27 13:02:43.910 058 11499.35 146.00 52475.84 88888.00 2018-02-27 13:02:44.410 058 11499.33 146.03 52475.87 88888.00 2018-02-27 13:02:44.910 058 11499.22 146.00 52475.86 88888.00 2018-02-27 13:02:45.410 058 11499.17 146.05 52475.88 88888.00 2018-02-27 13:02:45.910 058 11499.11 146.08 52475.88 88888.00 2018-02-27 13:02:46.410 058 11499.06 146.05 52475.88 88888.00 2018-02-27 13:02:46.910 058 11499.03 146.05 52475.88 88888.00 2018-02-27 13:02:47.410 058 11498.99 146.07 52475.86 88888.00 2018-02-27 13:02:47.910 058 11498.87 146.07 52475.86 88888.00 2018-02-27 13:02:48.410 058 11498.88 146.07 52475.87 88888.00 2018-02-27 13:02:48.910 058 11498.80 146.06 52475.88 88888.00 2018-02-27 13:02:49.410 058 11498.73 146.08 52475.84 88888.00 2018-02-27 13:02:49.910 058 11498.70 146.05 52475.86 88888.00 2018-02-27 13:02:50.410 058 11498.65 146.01 52475.84 88888.00 2018-02-27 13:02:50.910 058 11498.53 146.00 52475.84 88888.00 2018-02-27 13:02:51.410 058 11498.43 146.00 52475.87 88888.00 2018-02-27 13:02:51.910 058 11498.41 145.94 52475.89 88888.00 2018-02-27 13:02:52.410 058 11498.43 145.90 52475.87 88888.00 2018-02-27 13:02:52.910 058 11498.33 145.87 52475.86 88888.00 2018-02-27 13:02:53.410 058 11498.26 145.93 52475.91 88888.00 2018-02-27 13:02:53.910 058 11498.21 145.93 52475.86 88888.00 2018-02-27 13:02:54.410 058 11498.18 145.89 52475.89 88888.00 2018-02-27 13:02:54.910 058 11498.13 145.87 52475.93 88888.00 2018-02-27 13:02:55.410 058 11498.15 145.81 52475.86 88888.00 2018-02-27 13:02:55.910 058 11498.14 145.77 52475.79 88888.00 2018-02-27 13:02:56.410 058 11498.15 145.67 52475.73 88888.00 2018-02-27 13:02:56.910 058 11498.20 145.65 52475.71 88888.00 2018-02-27 13:02:57.410 058 11498.21 145.61 52475.69 88888.00 2018-02-27 13:02:57.910 058 11498.19 145.51 52475.73 88888.00 2018-02-27 13:02:58.410 058 11498.22 145.38 52475.76 88888.00 2018-02-27 13:02:58.910 058 11498.30 145.33 52475.74 88888.00 2018-02-27 13:02:59.410 058 11498.35 145.32 52475.70 88888.00 2018-02-27 13:02:59.910 058 11498.40 145.24 52475.68 88888.00 2018-02-27 13:03:00.410 058 11498.46 145.24 52475.66 88888.00 2018-02-27 13:03:00.910 058 11498.55 145.16 52475.61 88888.00 2018-02-27 13:03:01.410 058 11498.70 145.09 52475.64 88888.00 2018-02-27 13:03:01.910 058 11498.76 145.03 52475.62 88888.00 2018-02-27 13:03:02.410 058 11498.79 145.04 52475.57 88888.00 2018-02-27 13:03:02.910 058 11498.83 145.07 52475.62 88888.00 2018-02-27 13:03:03.410 058 11498.87 145.09 52475.67 88888.00 2018-02-27 13:03:03.910 058 11498.90 145.06 52475.67 88888.00 2018-02-27 13:03:04.410 058 11499.01 145.12 52475.64 88888.00 2018-02-27 13:03:04.910 058 11499.06 145.17 52475.66 88888.00 2018-02-27 13:03:05.410 058 11499.03 145.19 52475.66 88888.00 2018-02-27 13:03:05.910 058 11499.00 145.22 52475.66 88888.00 2018-02-27 13:03:06.410 058 11498.89 145.27 52475.68 88888.00 2018-02-27 13:03:06.910 058 11498.75 145.28 52475.71 88888.00 2018-02-27 13:03:07.410 058 11498.61 145.33 52475.73 88888.00 2018-02-27 13:03:07.910 058 11498.59 145.38 52475.76 88888.00 2018-02-27 13:03:08.410 058 11498.52 145.50 52475.75 88888.00 2018-02-27 13:03:08.910 058 11498.29 145.60 52475.80 88888.00 2018-02-27 13:03:09.410 058 11498.13 145.65 52475.76 88888.00 2018-02-27 13:03:09.910 058 11498.09 145.61 52475.80 88888.00 2018-02-27 13:03:10.410 058 11497.97 145.67 52475.84 88888.00 2018-02-27 13:03:10.910 058 11497.88 145.74 52475.82 88888.00 2018-02-27 13:03:11.410 058 11497.76 145.85 52475.85 88888.00 2018-02-27 13:03:11.910 058 11497.65 145.88 52475.92 88888.00 2018-02-27 13:03:12.410 058 11497.58 145.87 52475.96 88888.00 2018-02-27 13:03:12.910 058 11497.53 145.88 52476.01 88888.00 2018-02-27 13:03:13.410 058 11497.52 145.90 52476.05 88888.00 2018-02-27 13:03:13.910 058 11497.51 145.93 52476.06 88888.00 2018-02-27 13:03:14.410 058 11497.50 145.95 52476.03 88888.00 2018-02-27 13:03:14.910 058 11497.43 145.96 52476.02 88888.00 2018-02-27 13:03:15.410 058 11497.41 146.00 52476.08 88888.00 2018-02-27 13:03:15.910 058 11497.44 146.01 52476.11 88888.00 2018-02-27 13:03:16.410 058 11497.48 146.05 52476.12 88888.00 2018-02-27 13:03:16.910 058 11497.51 146.04 52476.11 88888.00 2018-02-27 13:03:17.410 058 11497.50 145.99 52476.14 88888.00 2018-02-27 13:03:17.910 058 11497.50 145.98 52476.17 88888.00 2018-02-27 13:03:18.410 058 11497.53 145.96 52476.17 88888.00 2018-02-27 13:03:18.910 058 11497.56 145.96 52476.12 88888.00 2018-02-27 13:03:19.410 058 11497.60 145.94 52476.11 88888.00 2018-02-27 13:03:19.910 058 11497.61 145.89 52476.14 88888.00 2018-02-27 13:03:20.410 058 11497.61 145.86 52476.17 88888.00 2018-02-27 13:03:20.910 058 11497.62 145.86 52476.15 88888.00 2018-02-27 13:03:21.410 058 11497.67 145.81 52476.11 88888.00 2018-02-27 13:03:21.910 058 11497.70 145.79 52476.20 88888.00 2018-02-27 13:03:22.410 058 11497.71 145.74 52476.21 88888.00 2018-02-27 13:03:22.910 058 11497.70 145.67 52476.22 88888.00 2018-02-27 13:03:23.410 058 11497.76 145.61 52476.23 88888.00 2018-02-27 13:03:23.910 058 11497.84 145.55 52476.21 88888.00 2018-02-27 13:03:24.410 058 11497.91 145.58 52476.23 88888.00 2018-02-27 13:03:24.910 058 11497.89 145.51 52476.21 88888.00 2018-02-27 13:03:25.411 058 11497.97 145.42 52476.14 88888.00 2018-02-27 13:03:25.911 058 11498.03 145.40 52476.17 88888.00 2018-02-27 13:03:26.411 058 11498.13 145.35 52476.14 88888.00 2018-02-27 13:03:26.911 058 11498.31 145.26 52476.14 88888.00 2018-02-27 13:03:27.411 058 11498.46 145.20 52476.19 88888.00 2018-02-27 13:03:27.911 058 11498.58 145.18 52476.14 88888.00 2018-02-27 13:03:28.411 058 11498.68 145.12 52476.15 88888.00 2018-02-27 13:03:28.911 058 11498.79 145.03 52476.21 88888.00 2018-02-27 13:03:29.411 058 11498.88 145.01 52476.21 88888.00 2018-02-27 13:03:29.911 058 11498.90 144.97 52476.17 88888.00 2018-02-27 13:03:30.411 058 11498.91 144.96 52476.15 88888.00 2018-02-27 13:03:30.911 058 11498.94 144.90 52476.15 88888.00 2018-02-27 13:03:31.411 058 11498.97 144.89 52476.14 88888.00 2018-02-27 13:03:31.911 058 11499.03 144.89 52476.13 88888.00 2018-02-27 13:03:32.411 058 11499.06 144.88 52476.13 88888.00 2018-02-27 13:03:32.911 058 11499.05 144.89 52476.03 88888.00 2018-02-27 13:03:33.411 058 11499.06 144.81 52476.00 88888.00 2018-02-27 13:03:33.911 058 11499.02 144.75 52475.96 88888.00 2018-02-27 13:03:34.411 058 11498.94 144.71 52475.97 88888.00 2018-02-27 13:03:34.911 058 11498.85 144.70 52475.97 88888.00 2018-02-27 13:03:35.411 058 11498.81 144.64 52475.98 88888.00 2018-02-27 13:03:35.911 058 11498.80 144.58 52475.95 88888.00 2018-02-27 13:03:36.411 058 11498.75 144.52 52475.93 88888.00 2018-02-27 13:03:36.911 058 11498.65 144.50 52475.88 88888.00 2018-02-27 13:03:37.411 058 11498.61 144.48 52475.84 88888.00 2018-02-27 13:03:37.911 058 11498.62 144.45 52475.84 88888.00 2018-02-27 13:03:38.411 058 11498.54 144.43 52475.82 88888.00 2018-02-27 13:03:38.911 058 11498.53 144.39 52475.79 88888.00 2018-02-27 13:03:39.411 058 11498.53 144.35 52475.78 88888.00 2018-02-27 13:03:39.911 058 11498.49 144.35 52475.77 88888.00 2018-02-27 13:03:40.411 058 11498.45 144.30 52475.71 88888.00 2018-02-27 13:03:40.911 058 11498.45 144.24 52475.67 88888.00 2018-02-27 13:03:41.411 058 11498.41 144.29 52475.70 88888.00 2018-02-27 13:03:41.911 058 11498.49 144.24 52475.66 88888.00 2018-02-27 13:03:42.411 058 11498.52 144.24 52475.64 88888.00 2018-02-27 13:03:42.911 058 11498.50 144.24 52475.62 88888.00 2018-02-27 13:03:43.411 058 11498.53 144.15 52475.59 88888.00 2018-02-27 13:03:43.911 058 11498.50 144.14 52475.56 88888.00 2018-02-27 13:03:44.411 058 11498.53 144.12 52475.53 88888.00 2018-02-27 13:03:44.911 058 11498.57 144.07 52475.51 88888.00 2018-02-27 13:03:45.411 058 11498.55 144.03 52475.47 88888.00 2018-02-27 13:03:45.911 058 11498.59 144.00 52475.42 88888.00 2018-02-27 13:03:46.411 058 11498.71 143.95 52475.38 88888.00 2018-02-27 13:03:46.911 058 11498.78 143.83 52475.38 88888.00 2018-02-27 13:03:47.411 058 11498.83 143.76 52475.40 88888.00 2018-02-27 13:03:47.911 058 11498.92 143.80 52475.33 88888.00 2018-02-27 13:03:48.411 058 11498.97 143.80 52475.32 88888.00 2018-02-27 13:03:48.911 058 11499.10 143.78 52475.36 88888.00 2018-02-27 13:03:49.411 058 11499.22 143.70 52475.35 88888.00 2018-02-27 13:03:49.911 058 11499.28 143.63 52475.34 88888.00 2018-02-27 13:03:50.411 058 11499.33 143.58 52475.38 88888.00 2018-02-27 13:03:50.911 058 11499.37 143.49 52475.35 88888.00 2018-02-27 13:03:51.411 058 11499.38 143.45 52475.31 88888.00 2018-02-27 13:03:51.911 058 11499.36 143.41 52475.26 88888.00 2018-02-27 13:03:52.411 058 11499.38 143.46 52475.26 88888.00 2018-02-27 13:03:52.911 058 11499.38 143.44 52475.26 88888.00 2018-02-27 13:03:53.411 058 11499.35 143.36 52475.29 88888.00 2018-02-27 13:03:53.911 058 11499.33 143.35 52475.32 88888.00 2018-02-27 13:03:54.411 058 11499.28 143.32 52475.35 88888.00 2018-02-27 13:03:54.911 058 11499.26 143.26 52475.35 88888.00 2018-02-27 13:03:55.411 058 11499.27 143.22 52475.34 88888.00 2018-02-27 13:03:55.911 058 11499.27 143.24 52475.35 88888.00 2018-02-27 13:03:56.411 058 11499.25 143.25 52475.33 88888.00 2018-02-27 13:03:56.911 058 11499.27 143.23 52475.32 88888.00 2018-02-27 13:03:57.411 058 11499.26 143.23 52475.31 88888.00 2018-02-27 13:03:57.911 058 11499.26 143.24 52475.30 88888.00 2018-02-27 13:03:58.411 058 11499.24 143.22 52475.25 88888.00 2018-02-27 13:03:58.911 058 11499.20 143.25 52475.26 88888.00 2018-02-27 13:03:59.411 058 11499.23 143.34 52475.24 88888.00 2018-02-27 13:03:59.911 058 11499.24 143.34 52475.23 88888.00 2018-02-27 13:04:00.411 058 11499.20 143.36 52475.24 88888.00 2018-02-27 13:04:00.911 058 11499.18 143.42 52475.26 88888.00 2018-02-27 13:04:01.411 058 11499.20 143.49 52475.30 88888.00 2018-02-27 13:04:01.911 058 11499.23 143.53 52475.23 88888.00 2018-02-27 13:04:02.411 058 11499.19 143.55 52475.25 88888.00 2018-02-27 13:04:02.911 058 11499.11 143.66 52475.31 88888.00 2018-02-27 13:04:03.411 058 11499.11 143.75 52475.31 88888.00 2018-02-27 13:04:03.911 058 11499.10 143.91 52475.34 88888.00 2018-02-27 13:04:04.411 058 11499.05 144.06 52475.40 88888.00 2018-02-27 13:04:04.911 058 11499.05 144.21 52475.36 88888.00 2018-02-27 13:04:05.411 058 11498.98 144.29 52475.36 88888.00 2018-02-27 13:04:05.911 058 11498.91 144.36 52475.38 88888.00 2018-02-27 13:04:06.411 058 11498.89 144.55 52475.39 88888.00 2018-02-27 13:04:06.911 058 11498.83 144.64 52475.42 88888.00 2018-02-27 13:04:07.411 058 11498.82 144.71 52475.48 88888.00 2018-02-27 13:04:07.911 058 11498.82 144.82 52475.54 88888.00 2018-02-27 13:04:08.411 058 11498.80 144.89 52475.53 88888.00 2018-02-27 13:04:08.911 058 11498.74 144.94 52475.54 88888.00 2018-02-27 13:04:09.411 058 11498.64 145.00 52475.58 88888.00 2018-02-27 13:04:09.911 058 11498.63 145.07 52475.61 88888.00 2018-02-27 13:04:10.411 058 11498.61 145.03 52475.64 88888.00 2018-02-27 13:04:10.911 058 11498.63 145.01 52475.67 88888.00 2018-02-27 13:04:11.411 058 11498.61 145.01 52475.70 88888.00 2018-02-27 13:04:11.911 058 11498.63 145.06 52475.67 88888.00 2018-02-27 13:04:12.411 058 11498.67 145.06 52475.67 88888.00 2018-02-27 13:04:12.911 058 11498.71 145.08 52475.69 88888.00 2018-02-27 13:04:13.411 058 11498.80 145.01 52475.68 88888.00 2018-02-27 13:04:13.911 058 11498.88 144.98 52475.71 88888.00 2018-02-27 13:04:14.411 058 11498.93 144.91 52475.70 88888.00 2018-02-27 13:04:14.911 058 11499.00 144.82 52475.67 88888.00 2018-02-27 13:04:15.411 058 11499.02 144.82 52475.68 88888.00 2018-02-27 13:04:15.911 058 11499.14 144.82 52475.62 88888.00 2018-02-27 13:04:16.411 058 11499.25 144.81 52475.65 88888.00 2018-02-27 13:04:16.911 058 11499.32 144.79 52475.62 88888.00 2018-02-27 13:04:17.411 058 11499.32 144.70 52475.62 88888.00 2018-02-27 13:04:17.911 058 11499.31 144.67 52475.59 88888.00 2018-02-27 13:04:18.411 058 11499.27 144.68 52475.59 88888.00 2018-02-27 13:04:18.911 058 11499.35 144.67 52475.54 88888.00 2018-02-27 13:04:19.411 058 11499.38 144.67 52475.53 88888.00 2018-02-27 13:04:19.911 058 11499.40 144.69 52475.54 88888.00 2018-02-27 13:04:20.411 058 11499.42 144.69 52475.56 88888.00 2018-02-27 13:04:20.911 058 11499.38 144.77 52475.58 88888.00 2018-02-27 13:04:21.411 058 11499.32 144.75 52475.60 88888.00 2018-02-27 13:04:21.911 058 11499.23 144.80 52475.68 88888.00 2018-02-27 13:04:22.411 058 11499.24 144.85 52475.65 88888.00 2018-02-27 13:04:22.911 058 11499.23 144.85 52475.67 88888.00 2018-02-27 13:04:23.411 058 11499.14 144.91 52475.67 88888.00 2018-02-27 13:04:23.911 058 11499.08 145.00 52475.74 88888.00 2018-02-27 13:04:24.411 058 11499.07 145.04 52475.76 88888.00 2018-02-27 13:04:24.911 058 11499.00 145.08 52475.76 88888.00 2018-02-27 13:04:25.411 058 11498.85 145.13 52475.79 88888.00 2018-02-27 13:04:25.911 058 11498.81 145.20 52475.78 88888.00 2018-02-27 13:04:26.411 058 11498.83 145.18 52475.82 88888.00 2018-02-27 13:04:26.911 058 11498.80 145.20 52475.86 88888.00 2018-02-27 13:04:27.411 058 11498.71 145.26 52475.88 88888.00 2018-02-27 13:04:27.911 058 11498.62 145.27 52475.86 88888.00 2018-02-27 13:04:28.411 058 11498.52 145.27 52475.84 88888.00 2018-02-27 13:04:28.911 058 11498.48 145.32 52475.83 88888.00 2018-02-27 13:04:29.411 058 11498.49 145.37 52475.87 88888.00 2018-02-27 13:04:29.911 058 11498.45 145.42 52475.88 88888.00 2018-02-27 13:04:30.411 058 11498.32 145.41 52475.94 88888.00 2018-02-27 13:04:30.911 058 11498.24 145.35 52475.93 88888.00 2018-02-27 13:04:31.411 058 11498.30 145.32 52475.83 88888.00 2018-02-27 13:04:31.911 058 11498.31 145.32 52475.78 88888.00 2018-02-27 13:04:32.411 058 11498.28 145.31 52475.77 88888.00 2018-02-27 13:04:32.911 058 11498.22 145.33 52475.79 88888.00 2018-02-27 13:04:33.411 058 11498.15 145.33 52475.78 88888.00 2018-02-27 13:04:33.911 058 11498.17 145.28 52475.78 88888.00 2018-02-27 13:04:34.411 058 11498.15 145.24 52475.77 88888.00 2018-02-27 13:04:34.911 058 11498.12 145.20 52475.76 88888.00 2018-02-27 13:04:35.411 058 11498.17 145.16 52475.76 88888.00 2018-02-27 13:04:35.911 058 11498.10 145.19 52475.74 88888.00 2018-02-27 13:04:36.411 058 11498.10 145.11 52475.68 88888.00 2018-02-27 13:04:36.911 058 11498.05 145.00 52475.67 88888.00 2018-02-27 13:04:37.411 058 11498.06 144.92 52475.65 88888.00 2018-02-27 13:04:37.911 058 11498.03 144.89 52475.61 88888.00 2018-02-27 13:04:38.411 058 11498.03 144.91 52475.61 88888.00 2018-02-27 13:04:38.911 058 11498.03 144.88 52475.64 88888.00 2018-02-27 13:04:39.411 058 11498.03 144.81 52475.64 88888.00 2018-02-27 13:04:39.911 058 11498.08 144.81 52475.60 88888.00 2018-02-27 13:04:40.411 058 11498.12 144.77 52475.53 88888.00 2018-02-27 13:04:40.911 058 11498.13 144.72 52475.48 88888.00 2018-02-27 13:04:41.411 058 11498.15 144.67 52475.47 88888.00 2018-02-27 13:04:41.911 058 11498.21 144.59 52475.47 88888.00 2018-02-27 13:04:42.411 058 11498.27 144.52 52475.42 88888.00 2018-02-27 13:04:42.911 058 11498.28 144.49 52475.44 88888.00 2018-02-27 13:04:43.411 058 11498.33 144.51 52475.41 88888.00 2018-02-27 13:04:43.911 058 11498.37 144.49 52475.39 88888.00 2018-02-27 13:04:44.411 058 11498.43 144.46 52475.35 88888.00 2018-02-27 13:04:44.911 058 11498.53 144.44 52475.36 88888.00 2018-02-27 13:04:45.411 058 11498.63 144.41 52475.32 88888.00 2018-02-27 13:04:45.911 058 11498.75 144.40 52475.33 88888.00 2018-02-27 13:04:46.411 058 11498.85 144.36 52475.34 88888.00 2018-02-27 13:04:46.911 058 11498.90 144.41 52475.38 88888.00 2018-02-27 13:04:47.411 058 11498.96 144.41 52475.36 88888.00 2018-02-27 13:04:47.911 058 11499.06 144.33 52475.36 88888.00 2018-02-27 13:04:48.411 058 11499.09 144.29 52475.34 88888.00 2018-02-27 13:04:48.911 058 11499.13 144.29 52475.32 88888.00 2018-02-27 13:04:49.411 058 11499.15 144.26 52475.35 88888.00 2018-02-27 13:04:49.911 058 11499.23 144.21 52475.34 88888.00 2018-02-27 13:04:50.411 058 11499.26 144.19 52475.31 88888.00 2018-02-27 13:04:50.911 058 11499.27 144.20 52475.33 88888.00 2018-02-27 13:04:51.411 058 11499.35 144.10 52475.39 88888.00 2018-02-27 13:04:51.911 058 11499.36 144.03 52475.43 88888.00 2018-02-27 13:04:52.411 058 11499.35 144.00 52475.42 88888.00 2018-02-27 13:04:52.911 058 11499.37 143.97 52475.41 88888.00 2018-02-27 13:04:53.411 058 11499.43 143.96 52475.42 88888.00 2018-02-27 13:04:53.911 058 11499.44 143.96 52475.47 88888.00 2018-02-27 13:04:54.411 058 11499.42 143.97 52475.47 88888.00 2018-02-27 13:04:54.911 058 11499.42 143.90 52475.44 88888.00 2018-02-27 13:04:55.411 058 11499.43 143.82 52475.44 88888.00 2018-02-27 13:04:55.911 058 11499.37 143.78 52475.45 88888.00 2018-02-27 13:04:56.411 058 11499.29 143.73 52475.44 88888.00 2018-02-27 13:04:56.911 058 11499.28 143.70 52475.43 88888.00 2018-02-27 13:04:57.411 058 11499.25 143.68 52475.44 88888.00 2018-02-27 13:04:57.911 058 11499.17 143.73 52475.45 88888.00 2018-02-27 13:04:58.411 058 11499.09 143.74 52475.51 88888.00 2018-02-27 13:04:58.911 058 11499.07 143.68 52475.52 88888.00 2018-02-27 13:04:59.411 058 11499.00 143.63 52475.54 88888.00 2018-02-27 13:04:59.911 058 11498.97 143.62 52475.50 88888.00 2018-02-27 13:05:00.411 058 11498.94 143.59 52475.51 88888.00 2018-02-27 13:05:00.911 058 11498.93 143.56 52475.54 88888.00 2018-02-27 13:05:01.411 058 11498.82 143.55 52475.51 88888.00 2018-02-27 13:05:01.911 058 11498.79 143.52 52475.51 88888.00 2018-02-27 13:05:02.411 058 11498.76 143.51 52475.48 88888.00 2018-02-27 13:05:02.911 058 11498.62 143.53 52475.47 88888.00 2018-02-27 13:05:03.411 058 11498.53 143.56 52475.49 88888.00 2018-02-27 13:05:03.911 058 11498.49 143.55 52475.48 88888.00 2018-02-27 13:05:04.411 058 11498.47 143.49 52475.50 88888.00 2018-02-27 13:05:04.911 058 11498.43 143.46 52475.51 88888.00 2018-02-27 13:05:05.411 058 11498.39 143.45 52475.48 88888.00 2018-02-27 13:05:05.911 058 11498.35 143.48 52475.50 88888.00 2018-02-27 13:05:06.411 058 11498.33 143.49 52475.52 88888.00 2018-02-27 13:05:06.911 058 11498.32 143.44 52475.52 88888.00 2018-02-27 13:05:07.411 058 11498.28 143.44 52475.53 88888.00 2018-02-27 13:05:07.911 058 11498.24 143.39 52475.56 88888.00 2018-02-27 13:05:08.411 058 11498.19 143.43 52475.53 88888.00 2018-02-27 13:05:08.911 058 11498.20 143.45 52475.52 88888.00 2018-02-27 13:05:09.411 058 11498.22 143.38 52475.54 88888.00 2018-02-27 13:05:09.911 058 11498.22 143.30 52475.56 88888.00 2018-02-27 13:05:10.411 058 11498.17 143.34 52475.54 88888.00 2018-02-27 13:05:10.911 058 11498.15 143.36 52475.52 88888.00 2018-02-27 13:05:11.411 058 11498.20 143.36 52475.51 88888.00 2018-02-27 13:05:11.911 058 11498.17 143.32 52475.47 88888.00 2018-02-27 13:05:12.411 058 11498.18 143.24 52475.43 88888.00 2018-02-27 13:05:12.911 058 11498.18 143.17 52475.44 88888.00 2018-02-27 13:05:13.411 058 11498.15 143.10 52475.49 88888.00 2018-02-27 13:05:13.911 058 11498.12 143.04 52475.49 88888.00 2018-02-27 13:05:14.411 058 11498.20 143.01 52475.47 88888.00 2018-02-27 13:05:14.911 058 11498.24 143.03 52475.44 88888.00 2018-02-27 13:05:15.411 058 11498.28 143.00 52475.41 88888.00 2018-02-27 13:05:15.911 058 11498.33 142.99 52475.44 88888.00 2018-02-27 13:05:16.411 058 11498.32 142.98 52475.48 88888.00 2018-02-27 13:05:16.911 058 11498.33 142.99 52475.45 88888.00 2018-02-27 13:05:17.411 058 11498.33 142.95 52475.48 88888.00 2018-02-27 13:05:17.911 058 11498.30 142.91 52475.45 88888.00 2018-02-27 13:05:18.411 058 11498.27 142.91 52475.45 88888.00 2018-02-27 13:05:18.911 058 11498.23 142.94 52475.48 88888.00 2018-02-27 13:05:19.411 058 11498.17 142.96 52475.43 88888.00 2018-02-27 13:05:19.911 058 11498.12 142.89 52475.40 88888.00 2018-02-27 13:05:20.411 058 11498.12 142.93 52475.39 88888.00 2018-02-27 13:05:20.911 058 11498.10 142.84 52475.35 88888.00 2018-02-27 13:05:21.411 058 11498.05 142.78 52475.34 88888.00 2018-02-27 13:05:21.911 058 11497.99 142.77 52475.35 88888.00 2018-02-27 13:05:22.411 058 11497.99 142.75 52475.32 88888.00 2018-02-27 13:05:22.911 058 11497.97 142.77 52475.31 88888.00 2018-02-27 13:05:23.411 058 11498.03 142.75 52475.29 88888.00 2018-02-27 13:05:23.911 058 11498.00 142.74 52475.26 88888.00 2018-02-27 13:05:24.411 058 11497.95 142.76 52475.23 88888.00 2018-02-27 13:05:24.911 058 11497.89 142.75 52475.17 88888.00 2018-02-27 13:05:25.411 058 11497.89 142.78 52475.14 88888.00 2018-02-27 13:05:25.911 058 11497.93 142.83 52475.16 88888.00 2018-02-27 13:05:26.411 058 11497.93 142.81 52475.15 88888.00 2018-02-27 13:05:26.911 058 11497.94 142.81 52475.16 88888.00 2018-02-27 13:05:27.411 058 11497.97 142.85 52475.16 88888.00 2018-02-27 13:05:27.911 058 11497.99 142.84 52475.14 88888.00 2018-02-27 13:05:28.411 058 11498.01 142.80 52475.12 88888.00 2018-02-27 13:05:28.911 058 11498.00 142.84 52475.10 88888.00 2018-02-27 13:05:29.411 058 11498.02 142.85 52475.09 88888.00 2018-02-27 13:05:29.911 058 11498.08 142.85 52475.07 88888.00 2018-02-27 13:05:30.411 058 11498.13 142.88 52475.05 88888.00 2018-02-27 13:05:30.911 058 11498.17 142.87 52475.04 88888.00 2018-02-27 13:05:31.411 058 11498.26 142.85 52475.03 88888.00 2018-02-27 13:05:31.911 058 11498.32 142.79 52474.98 88888.00 2018-02-27 13:05:32.411 058 11498.31 142.79 52474.99 88888.00 2018-02-27 13:05:32.911 058 11498.32 142.71 52474.96 88888.00 2018-02-27 13:05:33.411 058 11498.41 142.64 52474.98 88888.00 2018-02-27 13:05:33.911 058 11498.43 142.60 52474.98 88888.00 2018-02-27 13:05:34.411 058 11498.41 142.60 52474.98 88888.00 2018-02-27 13:05:34.911 058 11498.43 142.60 52475.00 88888.00 2018-02-27 13:05:35.411 058 11498.46 142.54 52474.96 88888.00 2018-02-27 13:05:35.911 058 11498.52 142.48 52474.98 88888.00 2018-02-27 13:05:36.411 058 11498.52 142.39 52475.00 88888.00 2018-02-27 13:05:36.911 058 11498.54 142.30 52475.01 88888.00 2018-02-27 13:05:37.411 058 11498.56 142.28 52475.08 88888.00 2018-02-27 13:05:37.911 058 11498.61 142.18 52475.08 88888.00 2018-02-27 13:05:38.411 058 11498.71 142.11 52475.06 88888.00 2018-02-27 13:05:38.911 058 11498.72 142.02 52475.07 88888.00 2018-02-27 13:05:39.411 058 11498.65 141.94 52475.07 88888.00 2018-02-27 13:05:39.911 058 11498.66 141.84 52475.06 88888.00 2018-02-27 13:05:40.412 058 11498.73 141.79 52475.05 88888.00 2018-02-27 13:05:40.912 058 11498.71 141.77 52475.06 88888.00 2018-02-27 13:05:41.412 058 11498.70 141.65 52475.09 88888.00 2018-02-27 13:05:41.912 058 11498.73 141.55 52475.05 88888.00 2018-02-27 13:05:42.412 058 11498.72 141.48 52475.03 88888.00 2018-02-27 13:05:42.912 058 11498.76 141.41 52475.04 88888.00 2018-02-27 13:05:43.412 058 11498.78 141.40 52475.06 88888.00 2018-02-27 13:05:43.912 058 11498.75 141.32 52475.01 88888.00 2018-02-27 13:05:44.412 058 11498.78 141.30 52475.04 88888.00 2018-02-27 13:05:44.912 058 11498.76 141.26 52475.05 88888.00 2018-02-27 13:05:45.411 058 11498.79 141.26 52475.03 88888.00 2018-02-27 13:05:45.911 058 11498.75 141.25 52475.03 88888.00 2018-02-27 13:05:46.411 058 11498.74 141.23 52475.06 88888.00 2018-02-27 13:05:46.911 058 11498.74 141.14 52475.07 88888.00 2018-02-27 13:05:47.411 058 11498.78 141.15 52475.10 88888.00 2018-02-27 13:05:47.911 058 11498.81 141.17 52475.07 88888.00 2018-02-27 13:05:48.411 058 11498.78 141.17 52475.05 88888.00 2018-02-27 13:05:48.911 058 11498.78 141.19 52475.01 88888.00 2018-02-27 13:05:49.411 058 11498.79 141.14 52475.04 88888.00 2018-02-27 13:05:49.911 058 11498.70 141.12 52475.07 88888.00 2018-02-27 13:05:50.411 058 11498.66 141.14 52475.08 88888.00 2018-02-27 13:05:50.911 058 11498.66 141.15 52475.01 88888.00 2018-02-27 13:05:51.411 058 11498.61 141.13 52475.05 88888.00 2018-02-27 13:05:51.911 058 11498.58 141.14 52475.07 88888.00 2018-02-27 13:05:52.411 058 11498.62 141.14 52475.03 88888.00 2018-02-27 13:05:52.911 058 11498.61 141.07 52475.04 88888.00 2018-02-27 13:05:53.411 058 11498.62 141.10 52475.03 88888.00 2018-02-27 13:05:53.911 058 11498.63 141.03 52475.01 88888.00 2018-02-27 13:05:54.411 058 11498.59 141.03 52475.01 88888.00 2018-02-27 13:05:54.911 058 11498.50 141.04 52475.01 88888.00 2018-02-27 13:05:55.411 058 11498.37 141.05 52475.03 88888.00 2018-02-27 13:05:55.911 058 11498.20 141.04 52475.03 88888.00 2018-02-27 13:05:56.411 058 11498.09 140.99 52475.01 88888.00 2018-02-27 13:05:56.911 058 11498.06 140.93 52475.01 88888.00 2018-02-27 13:05:57.411 058 11497.99 140.92 52475.04 88888.00 2018-02-27 13:05:57.911 058 11497.92 140.91 52475.04 88888.00 2018-02-27 13:05:58.411 058 11497.86 140.91 52475.06 88888.00 2018-02-27 13:05:58.911 058 11497.87 140.93 52475.01 88888.00 2018-02-27 13:05:59.411 058 11497.84 140.82 52474.92 88888.00 2018-02-27 13:05:59.911 058 11497.86 140.77 52474.91 88888.00 2018-02-27 13:06:00.412 058 11497.84 140.74 52474.95 88888.00 2018-02-27 13:06:00.912 058 11497.84 140.76 52474.92 88888.00 2018-02-27 13:06:01.412 058 11497.83 140.76 52474.90 88888.00 2018-02-27 13:06:01.912 058 11497.87 140.74 52474.87 88888.00 2018-02-27 13:06:02.412 058 11497.88 140.76 52474.86 88888.00 2018-02-27 13:06:02.912 058 11497.92 140.78 52474.86 88888.00 2018-02-27 13:06:03.412 058 11497.89 140.78 52474.87 88888.00 2018-02-27 13:06:03.912 058 11497.93 140.83 52474.87 88888.00 2018-02-27 13:06:04.412 058 11497.99 140.83 52474.83 88888.00 2018-02-27 13:06:04.912 058 11498.01 140.87 52474.85 88888.00 2018-02-27 13:06:05.412 058 11498.06 140.94 52474.89 88888.00 2018-02-27 13:06:05.912 058 11498.11 140.96 52474.91 88888.00 2018-02-27 13:06:06.412 058 11498.09 141.01 52474.94 88888.00 2018-02-27 13:06:06.912 058 11498.10 141.10 52475.00 88888.00 2018-02-27 13:06:07.412 058 11498.12 141.14 52475.03 88888.00 2018-02-27 13:06:07.912 058 11498.12 141.19 52475.06 88888.00 2018-02-27 13:06:08.412 058 11498.20 141.26 52475.07 88888.00 2018-02-27 13:06:08.912 058 11498.28 141.36 52475.10 88888.00 2018-02-27 13:06:09.412 058 11498.30 141.44 52475.17 88888.00 2018-02-27 13:06:09.912 058 11498.35 141.46 52475.16 88888.00 2018-02-27 13:06:10.412 058 11498.35 141.45 52475.18 88888.00 2018-02-27 13:06:10.912 058 11498.35 141.46 52475.20 88888.00 2018-02-27 13:06:11.412 058 11498.31 141.50 52475.21 88888.00 2018-02-27 13:06:11.912 058 11498.33 141.50 52475.17 88888.00 2018-02-27 13:06:12.412 058 11498.29 141.53 52475.21 88888.00 2018-02-27 13:06:12.912 058 11498.33 141.50 52475.23 88888.00 2018-02-27 13:06:13.412 058 11498.35 141.53 52475.22 88888.00 2018-02-27 13:06:13.912 058 11498.32 141.51 52475.23 88888.00 2018-02-27 13:06:14.412 058 11498.24 141.43 52475.24 88888.00 2018-02-27 13:06:14.912 058 11498.23 141.39 52475.24 88888.00 2018-02-27 13:06:15.412 058 11498.23 141.39 52475.25 88888.00 2018-02-27 13:06:15.912 058 11498.27 141.34 52475.26 88888.00 2018-02-27 13:06:16.412 058 11498.22 141.30 52475.30 88888.00 2018-02-27 13:06:16.912 058 11498.26 141.22 52475.29 88888.00 2018-02-27 13:06:17.412 058 11498.30 141.15 52475.25 88888.00 2018-02-27 13:06:17.912 058 11498.30 141.09 52475.25 88888.00 2018-02-27 13:06:18.412 058 11498.30 141.05 52475.22 88888.00 2018-02-27 13:06:18.912 058 11498.37 141.02 52475.16 88888.00 2018-02-27 13:06:19.412 058 11498.40 140.99 52475.17 88888.00 2018-02-27 13:06:19.912 058 11498.41 140.93 52475.17 88888.00 2018-02-27 13:06:20.412 058 11498.41 140.82 52475.17 88888.00 2018-02-27 13:06:20.912 058 11498.41 140.81 52475.14 88888.00 2018-02-27 13:06:21.412 058 11498.36 140.76 52475.13 88888.00 2018-02-27 13:06:21.912 058 11498.40 140.65 52475.15 88888.00 2018-02-27 13:06:22.412 058 11498.40 140.57 52475.16 88888.00 2018-02-27 13:06:22.912 058 11498.47 140.54 52475.15 88888.00 2018-02-27 13:06:23.412 058 11498.50 140.54 52475.14 88888.00 2018-02-27 13:06:23.912 058 11498.50 140.46 52475.09 88888.00 2018-02-27 13:06:24.412 058 11498.50 140.48 52475.10 88888.00 2018-02-27 13:06:24.912 058 11498.53 140.44 52475.05 88888.00 2018-02-27 13:06:25.412 058 11498.56 140.39 52475.01 88888.00 2018-02-27 13:06:25.912 058 11498.57 140.37 52474.98 88888.00 2018-02-27 13:06:26.412 058 11498.61 140.38 52474.99 88888.00 2018-02-27 13:06:26.912 058 11498.68 140.36 52475.03 88888.00 2018-02-27 13:06:27.412 058 11498.76 140.34 52475.01 88888.00 2018-02-27 13:06:27.912 058 11498.82 140.35 52474.98 88888.00 2018-02-27 13:06:28.412 058 11498.84 140.36 52474.95 88888.00 2018-02-27 13:06:28.912 058 11498.83 140.37 52474.96 88888.00 2018-02-27 13:06:29.412 058 11498.91 140.37 52474.94 88888.00 2018-02-27 13:06:29.912 058 11498.99 140.41 52474.94 88888.00 2018-02-27 13:06:30.412 058 11499.00 140.41 52474.95 88888.00 2018-02-27 13:06:30.912 058 11499.03 140.45 52474.99 88888.00 2018-02-27 13:06:31.412 058 11499.11 140.47 52475.00 88888.00 2018-02-27 13:06:31.912 058 11499.18 140.52 52474.98 88888.00 2018-02-27 13:06:32.412 058 11499.22 140.49 52474.96 88888.00 2018-02-27 13:06:32.912 058 11499.28 140.52 52474.97 88888.00 2018-02-27 13:06:33.412 058 11499.38 140.54 52475.01 88888.00 2018-02-27 13:06:33.912 058 11499.42 140.49 52475.01 88888.00 2018-02-27 13:06:34.412 058 11499.47 140.43 52475.00 88888.00 2018-02-27 13:06:34.912 058 11499.54 140.42 52474.98 88888.00 2018-02-27 13:06:35.412 058 11499.64 140.41 52474.92 88888.00 2018-02-27 13:06:35.912 058 11499.71 140.37 52474.91 88888.00 2018-02-27 13:06:36.412 058 11499.75 140.26 52474.88 88888.00 2018-02-27 13:06:36.912 058 11499.77 140.22 52474.86 88888.00 2018-02-27 13:06:37.412 058 11499.78 140.12 52474.83 88888.00 2018-02-27 13:06:37.912 058 11499.78 140.02 52474.86 88888.00 2018-02-27 13:06:38.412 058 11499.77 139.94 52474.86 88888.00 2018-02-27 13:06:38.912 058 11499.77 139.85 52474.85 88888.00 2018-02-27 13:06:39.412 058 11499.76 139.74 52474.82 88888.00 2018-02-27 13:06:39.912 058 11499.75 139.64 52474.80 88888.00 2018-02-27 13:06:40.412 058 11499.72 139.56 52474.76 88888.00 2018-02-27 13:06:40.912 058 11499.72 139.51 52474.68 88888.00 2018-02-27 13:06:41.412 058 11499.66 139.46 52474.66 88888.00 2018-02-27 13:06:41.912 058 11499.54 139.34 52474.61 88888.00 2018-02-27 13:06:42.412 058 11499.57 139.28 52474.60 88888.00 2018-02-27 13:06:42.912 058 11499.59 139.23 52474.57 88888.00 2018-02-27 13:06:43.412 058 11499.62 139.20 52474.55 88888.00 2018-02-27 13:06:43.912 058 11499.61 139.17 52474.55 88888.00 2018-02-27 13:06:44.412 058 11499.60 139.16 52474.54 88888.00 2018-02-27 13:06:44.912 058 11499.60 139.15 52474.51 88888.00 2018-02-27 13:06:45.412 058 11499.67 139.16 52474.52 88888.00 2018-02-27 13:06:45.912 058 11499.77 139.21 52474.56 88888.00 2018-02-27 13:06:46.412 058 11499.76 139.20 52474.51 88888.00 2018-02-27 13:06:46.912 058 11499.78 139.19 52474.50 88888.00 2018-02-27 13:06:47.412 058 11499.70 139.18 52474.51 88888.00 2018-02-27 13:06:47.912 058 11499.69 139.18 52474.50 88888.00 2018-02-27 13:06:48.412 058 11499.72 139.27 52474.51 88888.00 2018-02-27 13:06:48.912 058 11499.81 139.27 52474.51 88888.00 2018-02-27 13:06:49.412 058 11499.86 139.25 52474.53 88888.00 2018-02-27 13:06:49.912 058 11499.88 139.19 52474.56 88888.00 2018-02-27 13:06:50.412 058 11499.88 139.17 52474.56 88888.00 2018-02-27 13:06:50.912 058 11499.92 139.21 52474.59 88888.00 2018-02-27 13:06:51.412 058 11499.95 139.22 52474.59 88888.00 2018-02-27 13:06:51.912 058 11500.02 139.19 52474.60 88888.00 2018-02-27 13:06:52.412 058 11500.07 139.19 52474.57 88888.00 2018-02-27 13:06:52.912 058 11500.23 139.26 52474.54 88888.00 2018-02-27 13:06:53.412 058 11500.34 139.21 52474.57 88888.00 2018-02-27 13:06:53.912 058 11500.29 139.20 52474.59 88888.00 2018-02-27 13:06:54.412 058 11500.16 139.22 52474.57 88888.00 2018-02-27 13:06:54.912 058 11500.11 139.23 52474.62 88888.00 2018-02-27 13:06:55.412 058 11500.11 139.23 52474.68 88888.00 2018-02-27 13:06:55.912 058 11500.12 139.21 52474.66 88888.00 2018-02-27 13:06:56.412 058 11500.06 139.18 52474.71 88888.00 2018-02-27 13:06:56.912 058 11500.04 139.18 52474.71 88888.00 2018-02-27 13:06:57.412 058 11500.05 139.16 52474.65 88888.00 2018-02-27 13:06:57.912 058 11500.07 139.11 52474.69 88888.00 2018-02-27 13:06:58.412 058 11500.05 139.05 52474.69 88888.00 2018-02-27 13:06:58.912 058 11500.04 139.01 52474.72 88888.00 2018-02-27 13:06:59.412 058 11499.99 138.96 52474.74 88888.00 2018-02-27 13:06:59.912 058 11499.95 138.86 52474.74 88888.00 2018-02-27 13:07:00.412 058 11499.95 138.77 52474.74 88888.00 2018-02-27 13:07:00.912 058 11499.94 138.78 52474.74 88888.00 2018-02-27 13:07:01.412 058 11499.96 138.77 52474.69 88888.00 2018-02-27 13:07:01.912 058 11499.97 138.73 52474.71 88888.00 2018-02-27 13:07:02.412 058 11499.95 138.71 52474.70 88888.00 2018-02-27 13:07:02.912 058 11499.96 138.72 52474.70 88888.00 2018-02-27 13:07:03.412 058 11500.02 138.71 52474.66 88888.00 2018-02-27 13:07:03.912 058 11500.06 138.63 52474.64 88888.00 2018-02-27 13:07:04.412 058 11500.13 138.60 52474.60 88888.00 2018-02-27 13:07:04.912 058 11500.22 138.53 52474.56 88888.00 2018-02-27 13:07:05.412 058 11500.19 138.50 52474.57 88888.00 2018-02-27 13:07:05.912 058 11500.19 138.54 52474.55 88888.00 2018-02-27 13:07:06.412 058 11500.23 138.53 52474.55 88888.00 2018-02-27 13:07:06.912 058 11500.28 138.51 52474.57 88888.00 2018-02-27 13:07:07.412 058 11500.25 138.52 52474.59 88888.00 2018-02-27 13:07:07.912 058 11500.24 138.52 52474.59 88888.00 2018-02-27 13:07:08.412 058 11500.25 138.54 52474.56 88888.00 2018-02-27 13:07:08.912 058 11500.24 138.57 52474.56 88888.00 2018-02-27 13:07:09.412 058 11500.25 138.61 52474.57 88888.00 2018-02-27 13:07:09.912 058 11500.28 138.62 52474.56 88888.00 2018-02-27 13:07:10.412 058 11500.30 138.60 52474.56 88888.00 2018-02-27 13:07:10.912 058 11500.29 138.64 52474.57 88888.00 2018-02-27 13:07:11.412 058 11500.38 138.60 52474.57 88888.00 2018-02-27 13:07:11.912 058 11500.37 138.57 52474.61 88888.00 2018-02-27 13:07:12.412 058 11500.40 138.51 52474.61 88888.00 2018-02-27 13:07:12.912 058 11500.47 138.48 52474.59 88888.00 2018-02-27 13:07:13.412 058 11500.46 138.47 52474.60 88888.00 2018-02-27 13:07:13.912 058 11500.45 138.38 52474.71 88888.00 2018-02-27 13:07:14.412 058 11500.49 138.29 52474.73 88888.00 2018-02-27 13:07:14.912 058 11500.52 138.21 52474.72 88888.00 2018-02-27 13:07:15.412 058 11500.56 138.19 52474.74 88888.00 2018-02-27 13:07:15.912 058 11500.66 138.16 52474.79 88888.00 2018-02-27 13:07:16.412 058 11500.67 138.13 52474.78 88888.00 2018-02-27 13:07:16.912 058 11500.68 138.08 52474.78 88888.00 2018-02-27 13:07:17.412 058 11500.75 138.04 52474.83 88888.00 2018-02-27 13:07:17.912 058 11500.82 137.96 52474.87 88888.00 2018-02-27 13:07:18.412 058 11500.83 137.89 52474.86 88888.00 2018-02-27 13:07:18.912 058 11500.85 137.77 52474.81 88888.00 2018-02-27 13:07:19.412 058 11500.81 137.68 52474.77 88888.00 2018-02-27 13:07:19.912 058 11500.80 137.65 52474.85 88888.00 2018-02-27 13:07:20.412 058 11500.80 137.61 52474.87 88888.00 2018-02-27 13:07:20.912 058 11500.76 137.52 52474.88 88888.00 2018-02-27 13:07:21.412 058 11500.77 137.37 52474.86 88888.00 2018-02-27 13:07:21.912 058 11500.68 137.26 52474.83 88888.00 2018-02-27 13:07:22.412 058 11500.58 137.25 52474.83 88888.00 2018-02-27 13:07:22.912 058 11500.57 137.16 52474.80 88888.00 2018-02-27 13:07:23.412 058 11500.52 137.07 52474.82 88888.00 2018-02-27 13:07:23.912 058 11500.50 137.00 52474.83 88888.00 2018-02-27 13:07:24.412 058 11500.41 136.95 52474.82 88888.00 2018-02-27 13:07:24.912 058 11500.38 136.87 52474.81 88888.00 2018-02-27 13:07:25.412 058 11500.37 136.80 52474.81 88888.00 2018-02-27 13:07:25.912 058 11500.39 136.78 52474.78 88888.00 2018-02-27 13:07:26.412 058 11500.38 136.75 52474.74 88888.00 2018-02-27 13:07:26.912 058 11500.38 136.65 52474.70 88888.00 2018-02-27 13:07:27.412 058 11500.29 136.61 52474.71 88888.00 2018-02-27 13:07:27.912 058 11500.22 136.56 52474.74 88888.00 2018-02-27 13:07:28.412 058 11500.16 136.50 52474.78 88888.00 2018-02-27 13:07:28.912 058 11500.15 136.53 52474.82 88888.00 2018-02-27 13:07:29.412 058 11500.05 136.55 52474.83 88888.00 2018-02-27 13:07:29.912 058 11500.07 136.57 52474.79 88888.00 2018-02-27 13:07:30.412 058 11500.10 136.57 52474.80 88888.00 2018-02-27 13:07:30.912 058 11500.10 136.65 52474.83 88888.00 2018-02-27 13:07:31.412 058 11500.05 136.67 52474.87 88888.00 2018-02-27 13:07:31.912 058 11500.04 136.66 52474.90 88888.00 2018-02-27 13:07:32.412 058 11500.03 136.67 52474.90 88888.00 2018-02-27 13:07:32.912 058 11500.06 136.71 52474.92 88888.00 2018-02-27 13:07:33.412 058 11500.03 136.75 52474.95 88888.00 2018-02-27 13:07:33.912 058 11500.08 136.84 52474.95 88888.00 2018-02-27 13:07:34.412 058 11500.10 136.88 52474.97 88888.00 2018-02-27 13:07:34.912 058 11500.10 136.93 52475.01 88888.00 2018-02-27 13:07:35.412 058 11500.15 136.94 52475.04 88888.00 2018-02-27 13:07:35.912 058 11500.17 136.93 52475.03 88888.00 2018-02-27 13:07:36.412 058 11500.19 136.90 52475.05 88888.00 2018-02-27 13:07:36.912 058 11500.17 136.90 52475.12 88888.00 2018-02-27 13:07:37.412 058 11500.15 136.95 52475.16 88888.00 2018-02-27 13:07:37.912 058 11500.19 136.92 52475.14 88888.00 2018-02-27 13:07:38.412 058 11500.24 136.90 52475.15 88888.00 2018-02-27 13:07:38.912 058 11500.28 136.93 52475.17 88888.00 2018-02-27 13:07:39.412 058 11500.30 136.83 52475.20 88888.00 2018-02-27 13:07:39.912 058 11500.37 136.78 52475.20 88888.00 2018-02-27 13:07:40.412 058 11500.37 136.76 52475.21 88888.00 2018-02-27 13:07:40.912 058 11500.38 136.70 52475.22 88888.00 2018-02-27 13:07:41.412 058 11500.41 136.65 52475.22 88888.00 2018-02-27 13:07:41.912 058 11500.46 136.58 52475.21 88888.00 2018-02-27 13:07:42.412 058 11500.45 136.53 52475.18 88888.00 2018-02-27 13:07:42.912 058 11500.45 136.45 52475.17 88888.00 2018-02-27 13:07:43.412 058 11500.51 136.30 52475.17 88888.00 2018-02-27 13:07:43.912 058 11500.58 136.15 52475.18 88888.00 2018-02-27 13:07:44.412 058 11500.59 136.08 52475.16 88888.00 2018-02-27 13:07:44.912 058 11500.57 136.02 52475.16 88888.00 2018-02-27 13:07:45.412 058 11500.50 135.96 52475.10 88888.00 2018-02-27 13:07:45.912 058 11500.52 135.84 52475.08 88888.00 2018-02-27 13:07:46.412 058 11500.51 135.77 52475.10 88888.00 2018-02-27 13:07:46.912 058 11500.52 135.69 52475.10 88888.00 2018-02-27 13:07:47.412 058 11500.52 135.58 52475.12 88888.00 2018-02-27 13:07:47.912 058 11500.51 135.54 52475.06 88888.00 2018-02-27 13:07:48.412 058 11500.47 135.51 52475.05 88888.00 2018-02-27 13:07:48.912 058 11500.45 135.42 52475.01 88888.00 2018-02-27 13:07:49.412 058 11500.43 135.42 52474.98 88888.00 2018-02-27 13:07:49.912 058 11500.41 135.39 52474.99 88888.00 2018-02-27 13:07:50.412 058 11500.42 135.37 52475.00 88888.00 2018-02-27 13:07:50.912 058 11500.45 135.39 52475.01 88888.00 2018-02-27 13:07:51.412 058 11500.42 135.40 52475.06 88888.00 2018-02-27 13:07:51.912 058 11500.41 135.42 52475.08 88888.00 2018-02-27 13:07:52.412 058 11500.37 135.50 52475.10 88888.00 2018-02-27 13:07:52.912 058 11500.36 135.49 52475.08 88888.00 2018-02-27 13:07:53.412 058 11500.37 135.41 52475.10 88888.00 2018-02-27 13:07:53.912 058 11500.41 135.42 52475.08 88888.00 2018-02-27 13:07:54.412 058 11500.40 135.49 52475.09 88888.00 2018-02-27 13:07:54.912 058 11500.38 135.50 52475.15 88888.00 2018-02-27 13:07:55.412 058 11500.37 135.49 52475.20 88888.00 2018-02-27 13:07:55.912 058 11500.33 135.52 52475.20 88888.00 2018-02-27 13:07:56.412 058 11500.34 135.58 52475.20 88888.00 2018-02-27 13:07:56.912 058 11500.30 135.60 52475.22 88888.00 2018-02-27 13:07:57.412 058 11500.25 135.62 52475.26 88888.00 2018-02-27 13:07:57.912 058 11500.30 135.61 52475.24 88888.00 2018-02-27 13:07:58.412 058 11500.32 135.63 52475.23 88888.00 2018-02-27 13:07:58.912 058 11500.27 135.66 52475.24 88888.00 2018-02-27 13:07:59.412 058 11500.24 135.61 52475.23 88888.00 2018-02-27 13:07:59.912 058 11500.28 135.63 52475.25 88888.00 2018-02-27 13:08:00.412 058 11500.28 135.62 52475.25 88888.00 2018-02-27 13:08:00.912 058 11500.24 135.58 52475.27 88888.00 2018-02-27 13:08:01.412 058 11500.23 135.59 52475.27 88888.00 2018-02-27 13:08:01.912 058 11500.23 135.59 52475.29 88888.00 2018-02-27 13:08:02.412 058 11500.25 135.54 52475.29 88888.00 2018-02-27 13:08:02.912 058 11500.24 135.47 52475.22 88888.00 2018-02-27 13:08:03.412 058 11500.27 135.47 52475.20 88888.00 2018-02-27 13:08:03.912 058 11500.23 135.40 52475.22 88888.00 2018-02-27 13:08:04.412 058 11500.29 135.35 52475.21 88888.00 2018-02-27 13:08:04.912 058 11500.34 135.34 52475.21 88888.00 2018-02-27 13:08:05.412 058 11500.33 135.27 52475.21 88888.00 2018-02-27 13:08:05.912 058 11500.32 135.23 52475.20 88888.00 2018-02-27 13:08:06.412 058 11500.40 135.25 52475.13 88888.00 2018-02-27 13:08:06.912 058 11500.40 135.25 52475.14 88888.00 2018-02-27 13:08:07.412 058 11500.42 135.22 52475.16 88888.00 2018-02-27 13:08:07.912 058 11500.45 135.21 52475.20 88888.00 2018-02-27 13:08:08.412 058 11500.43 135.16 52475.20 88888.00 2018-02-27 13:08:08.912 058 11500.42 135.16 52475.17 88888.00 2018-02-27 13:08:09.412 058 11500.49 135.20 52475.18 88888.00 2018-02-27 13:08:09.912 058 11500.52 135.16 52475.17 88888.00 2018-02-27 13:08:10.412 058 11500.60 135.15 52475.10 88888.00 2018-02-27 13:08:10.912 058 11500.60 135.20 52475.10 88888.00 2018-02-27 13:08:11.412 058 11500.57 135.25 52475.09 88888.00 2018-02-27 13:08:11.912 058 11500.61 135.22 52475.09 88888.00 2018-02-27 13:08:12.412 058 11500.67 135.27 52475.13 88888.00 2018-02-27 13:08:12.912 058 11500.71 135.34 52475.14 88888.00 2018-02-27 13:08:13.412 058 11500.75 135.33 52475.10 88888.00 2018-02-27 13:08:13.912 058 11500.75 135.32 52475.13 88888.00 2018-02-27 13:08:14.412 058 11500.80 135.38 52475.13 88888.00 2018-02-27 13:08:14.912 058 11500.80 135.40 52475.14 88888.00 2018-02-27 13:08:15.412 058 11500.82 135.42 52475.13 88888.00 2018-02-27 13:08:15.912 058 11500.84 135.48 52475.16 88888.00 2018-02-27 13:08:16.412 058 11500.82 135.50 52475.14 88888.00 2018-02-27 13:08:16.912 058 11500.84 135.51 52475.16 88888.00 2018-02-27 13:08:17.412 058 11500.89 135.48 52475.15 88888.00 2018-02-27 13:08:17.912 058 11500.92 135.51 52475.15 88888.00 2018-02-27 13:08:18.412 058 11500.93 135.53 52475.13 88888.00 2018-02-27 13:08:18.912 058 11500.93 135.52 52475.10 88888.00 2018-02-27 13:08:19.412 058 11500.95 135.52 52475.12 88888.00 2018-02-27 13:08:19.912 058 11500.98 135.51 52475.09 88888.00 2018-02-27 13:08:20.412 058 11501.01 135.53 52475.07 88888.00 2018-02-27 13:08:20.912 058 11501.02 135.50 52475.07 88888.00 2018-02-27 13:08:21.412 058 11501.07 135.48 52475.12 88888.00 2018-02-27 13:08:21.912 058 11501.09 135.52 52475.14 88888.00 2018-02-27 13:08:22.412 058 11501.11 135.47 52475.15 88888.00 2018-02-27 13:08:22.912 058 11501.10 135.42 52475.15 88888.00 2018-02-27 13:08:23.412 058 11501.06 135.43 52475.16 88888.00 2018-02-27 13:08:23.912 058 11501.09 135.48 52475.22 88888.00 2018-02-27 13:08:24.412 058 11501.12 135.50 52475.24 88888.00 2018-02-27 13:08:24.912 058 11501.16 135.50 52475.29 88888.00 2018-02-27 13:08:25.412 058 11501.13 135.51 52475.30 88888.00 2018-02-27 13:08:25.912 058 11501.12 135.51 52475.30 88888.00 2018-02-27 13:08:26.412 058 11501.10 135.52 52475.31 88888.00 2018-02-27 13:08:26.912 058 11501.12 135.51 52475.30 88888.00 2018-02-27 13:08:27.412 058 11501.16 135.49 52475.29 88888.00 2018-02-27 13:08:27.912 058 11501.19 135.44 52475.27 88888.00 2018-02-27 13:08:28.412 058 11501.17 135.47 52475.24 88888.00 2018-02-27 13:08:28.912 058 11501.16 135.47 52475.24 88888.00 2018-02-27 13:08:29.412 058 11501.07 135.48 52475.30 88888.00 2018-02-27 13:08:29.912 058 11501.07 135.37 52475.27 88888.00 2018-02-27 13:08:30.412 058 11501.10 135.38 52475.29 88888.00 2018-02-27 13:08:30.912 058 11501.01 135.37 52475.30 88888.00 2018-02-27 13:08:31.412 058 11501.00 135.45 52475.26 88888.00 2018-02-27 13:08:31.912 058 11500.96 135.48 52475.25 88888.00 2018-02-27 13:08:32.412 058 11500.92 135.51 52475.23 88888.00 2018-02-27 13:08:32.912 058 11500.94 135.52 52475.20 88888.00 2018-02-27 13:08:33.412 058 11500.95 135.52 52475.20 88888.00 2018-02-27 13:08:33.912 058 11500.93 135.58 52475.22 88888.00 2018-02-27 13:08:34.412 058 11500.85 135.61 52475.23 88888.00 2018-02-27 13:08:34.912 058 11500.83 135.66 52475.22 88888.00 2018-02-27 13:08:35.412 058 11500.83 135.72 52475.23 88888.00 2018-02-27 13:08:35.912 058 11500.76 135.74 52475.24 88888.00 2018-02-27 13:08:36.412 058 11500.74 135.79 52475.26 88888.00 2018-02-27 13:08:36.912 058 11500.69 135.87 52475.25 88888.00 2018-02-27 13:08:37.412 058 11500.67 135.96 52475.24 88888.00 2018-02-27 13:08:37.912 058 11500.69 135.99 52475.20 88888.00 2018-02-27 13:08:38.412 058 11500.71 136.01 52475.20 88888.00 2018-02-27 13:08:38.912 058 11500.75 136.00 52475.17 88888.00 2018-02-27 13:08:39.412 058 11500.83 136.05 52475.13 88888.00 2018-02-27 13:08:39.912 058 11500.85 136.11 52475.13 88888.00 2018-02-27 13:08:40.413 058 11500.82 136.08 52475.17 88888.00 2018-02-27 13:08:40.913 058 11500.80 136.16 52475.21 88888.00 2018-02-27 13:08:41.413 058 11500.80 136.17 52475.21 88888.00 2018-02-27 13:08:41.913 058 11500.82 136.18 52475.20 88888.00 2018-02-27 13:08:42.413 058 11500.84 136.21 52475.20 88888.00 2018-02-27 13:08:42.913 058 11500.78 136.17 52475.18 88888.00 2018-02-27 13:08:43.413 058 11500.85 136.15 52475.17 88888.00 2018-02-27 13:08:43.913 058 11500.92 136.13 52475.17 88888.00 2018-02-27 13:08:44.413 058 11500.93 136.09 52475.15 88888.00 2018-02-27 13:08:44.913 058 11500.95 136.09 52475.12 88888.00 2018-02-27 13:08:45.413 058 11501.01 136.10 52475.13 88888.00 2018-02-27 13:08:45.913 058 11501.04 136.07 52475.12 88888.00 2018-02-27 13:08:46.413 058 11501.09 136.01 52475.10 88888.00 2018-02-27 13:08:46.913 058 11501.15 135.99 52475.07 88888.00 2018-02-27 13:08:47.413 058 11501.17 136.00 52475.09 88888.00 2018-02-27 13:08:47.913 058 11501.09 136.05 52475.12 88888.00 2018-02-27 13:08:48.413 058 11501.13 135.99 52475.10 88888.00 2018-02-27 13:08:48.913 058 11501.19 135.98 52475.13 88888.00 2018-02-27 13:08:49.413 058 11501.21 136.05 52475.16 88888.00 2018-02-27 13:08:49.913 058 11501.20 136.10 52475.16 88888.00 2018-02-27 13:08:50.413 058 11501.20 136.08 52475.14 88888.00 2018-02-27 13:08:50.913 058 11501.19 136.06 52475.17 88888.00 2018-02-27 13:08:51.413 058 11501.18 136.02 52475.20 88888.00 2018-02-27 13:08:51.913 058 11501.13 136.08 52475.21 88888.00 2018-02-27 13:08:52.413 058 11501.16 136.17 52475.21 88888.00 2018-02-27 13:08:52.913 058 11501.21 136.17 52475.16 88888.00 2018-02-27 13:08:53.413 058 11501.22 136.18 52475.18 88888.00 2018-02-27 13:08:53.913 058 11501.25 136.18 52475.21 88888.00 2018-02-27 13:08:54.413 058 11501.24 136.18 52475.20 88888.00 2018-02-27 13:08:54.913 058 11501.26 136.24 52475.18 88888.00 2018-02-27 13:08:55.413 058 11501.22 136.27 52475.21 88888.00 2018-02-27 13:08:55.913 058 11501.22 136.31 52475.24 88888.00 2018-02-27 13:08:56.413 058 11501.22 136.34 52475.27 88888.00 2018-02-27 13:08:56.913 058 11501.18 136.30 52475.31 88888.00 2018-02-27 13:08:57.413 058 11501.15 136.30 52475.31 88888.00 2018-02-27 13:08:57.913 058 11501.12 136.36 52475.32 88888.00 2018-02-27 13:08:58.413 058 11501.15 136.38 52475.30 88888.00 2018-02-27 13:08:58.913 058 11501.13 136.38 52475.25 88888.00 2018-02-27 13:08:59.413 058 11501.12 136.39 52475.24 88888.00 2018-02-27 13:08:59.913 058 11501.13 136.35 52475.22 88888.00 2018-02-27 13:09:00.413 058 11501.18 136.32 52475.21 88888.00 2018-02-27 13:09:00.913 058 11501.18 136.32 52475.23 88888.00 2018-02-27 13:09:01.413 058 11501.18 136.34 52475.23 88888.00 2018-02-27 13:09:01.913 058 11501.11 136.34 52475.22 88888.00 2018-02-27 13:09:02.413 058 11501.08 136.40 52475.22 88888.00 2018-02-27 13:09:02.913 058 11501.13 136.41 52475.20 88888.00 2018-02-27 13:09:03.413 058 11501.13 136.41 52475.18 88888.00 2018-02-27 13:09:03.913 058 11501.13 136.42 52475.22 88888.00 2018-02-27 13:09:04.413 058 11501.17 136.37 52475.20 88888.00 2018-02-27 13:09:04.913 058 11501.16 136.32 52475.16 88888.00 2018-02-27 13:09:05.413 058 11501.10 136.37 52475.15 88888.00 2018-02-27 13:09:05.913 058 11501.10 136.35 52475.15 88888.00 2018-02-27 13:09:06.413 058 11501.16 136.34 52475.14 88888.00 2018-02-27 13:09:06.913 058 11501.21 136.35 52475.13 88888.00 2018-02-27 13:09:07.413 058 11501.28 136.32 52475.16 88888.00 2018-02-27 13:09:07.913 058 11501.31 136.32 52475.16 88888.00 2018-02-27 13:09:08.413 058 11501.38 136.32 52475.17 88888.00 2018-02-27 13:09:08.913 058 11501.38 136.30 52475.17 88888.00 2018-02-27 13:09:09.413 058 11501.40 136.24 52475.16 88888.00 2018-02-27 13:09:09.913 058 11501.52 136.15 52475.13 88888.00 2018-02-27 13:09:10.413 058 11501.52 136.10 52475.12 88888.00 2018-02-27 13:09:10.913 058 11501.52 136.01 52475.15 88888.00 2018-02-27 13:09:11.413 058 11501.53 135.97 52475.17 88888.00 2018-02-27 13:09:11.913 058 11501.52 135.93 52475.20 88888.00 2018-02-27 13:09:12.413 058 11501.54 135.95 52475.20 88888.00 2018-02-27 13:09:12.913 058 11501.55 135.91 52475.18 88888.00 2018-02-27 13:09:13.413 058 11501.60 135.90 52475.15 88888.00 2018-02-27 13:09:13.913 058 11501.65 135.84 52475.16 88888.00 2018-02-27 13:09:14.413 058 11501.68 135.86 52475.15 88888.00 2018-02-27 13:09:14.913 058 11501.70 135.88 52475.17 88888.00 2018-02-27 13:09:15.413 058 11501.75 135.83 52475.22 88888.00 2018-02-27 13:09:15.913 058 11501.78 135.78 52475.24 88888.00 2018-02-27 13:09:16.413 058 11501.75 135.81 52475.25 88888.00 2018-02-27 13:09:16.913 058 11501.80 135.80 52475.22 88888.00 2018-02-27 13:09:17.413 058 11501.83 135.78 52475.21 88888.00 2018-02-27 13:09:17.913 058 11501.85 135.77 52475.20 88888.00 2018-02-27 13:09:18.413 058 11501.94 135.73 52475.21 88888.00 2018-02-27 13:09:18.913 058 11501.97 135.80 52475.23 88888.00 2018-02-27 13:09:19.413 058 11501.97 135.76 52475.26 88888.00 2018-02-27 13:09:19.913 058 11502.00 135.72 52475.24 88888.00 2018-02-27 13:09:20.413 058 11502.04 135.67 52475.20 88888.00 2018-02-27 13:09:20.913 058 11502.06 135.62 52475.22 88888.00 2018-02-27 13:09:21.413 058 11502.08 135.62 52475.20 88888.00 2018-02-27 13:09:21.913 058 11502.12 135.62 52475.20 88888.00 2018-02-27 13:09:22.413 058 11502.17 135.63 52475.24 88888.00 2018-02-27 13:09:22.913 058 11502.22 135.53 52475.25 88888.00 2018-02-27 13:09:23.413 058 11502.24 135.51 52475.21 88888.00 2018-02-27 13:09:23.913 058 11502.27 135.50 52475.17 88888.00 2018-02-27 13:09:24.413 058 11502.29 135.51 52475.17 88888.00 2018-02-27 13:09:24.913 058 11502.31 135.50 52475.20 88888.00 2018-02-27 13:09:25.413 058 11502.32 135.50 52475.22 88888.00 2018-02-27 13:09:25.913 058 11502.34 135.42 52475.20 88888.00 2018-02-27 13:09:26.413 058 11502.36 135.43 52475.21 88888.00 2018-02-27 13:09:26.913 058 11502.40 135.38 52475.22 88888.00 2018-02-27 13:09:27.413 058 11502.34 135.35 52475.27 88888.00 2018-02-27 13:09:27.913 058 11502.32 135.35 52475.27 88888.00 2018-02-27 13:09:28.413 058 11502.36 135.32 52475.26 88888.00 2018-02-27 13:09:28.913 058 11502.40 135.27 52475.24 88888.00 2018-02-27 13:09:29.413 058 11502.48 135.23 52475.22 88888.00 2018-02-27 13:09:29.913 058 11502.45 135.25 52475.21 88888.00 2018-02-27 13:09:30.413 058 11502.45 135.24 52475.22 88888.00 2018-02-27 13:09:30.913 058 11502.44 135.27 52475.21 88888.00 2018-02-27 13:09:31.413 058 11502.45 135.18 52475.20 88888.00 2018-02-27 13:09:31.913 058 11502.48 135.11 52475.20 88888.00 2018-02-27 13:09:32.413 058 11502.43 135.12 52475.20 88888.00 2018-02-27 13:09:32.913 058 11502.43 135.08 52475.18 88888.00 2018-02-27 13:09:33.413 058 11502.36 135.03 52475.18 88888.00 2018-02-27 13:09:33.913 058 11502.39 135.01 52475.20 88888.00 2018-02-27 13:09:34.413 058 11502.42 134.99 52475.24 88888.00 2018-02-27 13:09:34.913 058 11502.41 135.02 52475.25 88888.00 2018-02-27 13:09:35.413 058 11502.43 134.96 52475.22 88888.00 2018-02-27 13:09:35.913 058 11502.48 134.93 52475.22 88888.00 2018-02-27 13:09:36.413 058 11502.51 134.86 52475.22 88888.00 2018-02-27 13:09:36.913 058 11502.51 134.83 52475.20 88888.00 2018-02-27 13:09:37.413 058 11502.51 134.80 52475.18 88888.00 2018-02-27 13:09:37.913 058 11502.49 134.79 52475.18 88888.00 2018-02-27 13:09:38.413 058 11502.47 134.73 52475.20 88888.00 2018-02-27 13:09:38.913 058 11502.47 134.71 52475.16 88888.00 2018-02-27 13:09:39.413 058 11502.49 134.70 52475.21 88888.00 2018-02-27 13:09:39.913 058 11502.49 134.70 52475.22 88888.00 2018-02-27 13:09:40.413 058 11502.47 134.64 52475.24 88888.00 2018-02-27 13:09:40.913 058 11502.42 134.58 52475.23 88888.00 2018-02-27 13:09:41.413 058 11502.45 134.60 52475.20 88888.00 2018-02-27 13:09:41.913 058 11502.49 134.57 52475.17 88888.00 2018-02-27 13:09:42.413 058 11502.43 134.55 52475.18 88888.00 2018-02-27 13:09:42.913 058 11502.38 134.54 52475.21 88888.00 2018-02-27 13:09:43.413 058 11502.43 134.53 52475.23 88888.00 2018-02-27 13:09:43.913 058 11502.35 134.51 52475.26 88888.00 2018-02-27 13:09:44.413 058 11502.34 134.36 52475.24 88888.00 2018-02-27 13:09:44.913 058 11502.31 134.36 52475.27 88888.00 2018-02-27 13:09:45.413 058 11502.32 134.37 52475.25 88888.00 2018-02-27 13:09:45.913 058 11502.29 134.33 52475.25 88888.00 2018-02-27 13:09:46.413 058 11502.29 134.29 52475.29 88888.00 2018-02-27 13:09:46.913 058 11502.23 134.29 52475.29 88888.00 2018-02-27 13:09:47.413 058 11502.18 134.24 52475.29 88888.00 2018-02-27 13:09:47.913 058 11502.16 134.22 52475.29 88888.00 2018-02-27 13:09:48.413 058 11502.20 134.18 52475.26 88888.00 2018-02-27 13:09:48.913 058 11502.16 134.16 52475.26 88888.00 2018-02-27 13:09:49.413 058 11502.13 134.12 52475.25 88888.00 2018-02-27 13:09:49.913 058 11502.12 134.09 52475.24 88888.00 2018-02-27 13:09:50.413 058 11502.13 134.05 52475.26 88888.00 2018-02-27 13:09:50.913 058 11502.05 134.03 52475.26 88888.00 2018-02-27 13:09:51.413 058 11502.01 134.00 52475.26 88888.00 2018-02-27 13:09:51.913 058 11502.01 133.94 52475.29 88888.00 2018-02-27 13:09:52.413 058 11502.05 133.99 52475.27 88888.00 2018-02-27 13:09:52.913 058 11502.03 133.99 52475.29 88888.00 2018-02-27 13:09:53.413 058 11502.05 134.00 52475.25 88888.00 2018-02-27 13:09:53.913 058 11502.04 134.07 52475.24 88888.00 2018-02-27 13:09:54.413 058 11502.01 134.00 52475.22 88888.00 2018-02-27 13:09:54.913 058 11501.98 133.98 52475.23 88888.00 2018-02-27 13:09:55.413 058 11501.96 133.96 52475.25 88888.00 2018-02-27 13:09:55.913 058 11501.96 133.95 52475.21 88888.00 2018-02-27 13:09:56.413 058 11501.90 133.92 52475.20 88888.00 2018-02-27 13:09:56.913 058 11501.86 133.88 52475.25 88888.00 2018-02-27 13:09:57.413 058 11501.81 133.90 52475.25 88888.00 2018-02-27 13:09:57.913 058 11501.83 133.92 52475.24 88888.00 2018-02-27 13:09:58.413 058 11501.90 133.87 52475.21 88888.00 2018-02-27 13:09:58.913 058 11501.95 133.88 52475.20 88888.00 2018-02-27 13:09:59.413 058 11501.92 133.87 52475.25 88888.00 2018-02-27 13:09:59.913 058 11501.87 133.85 52475.26 88888.00 2018-02-27 13:10:00.413 058 11501.83 133.83 52475.29 88888.00 2018-02-27 13:10:00.913 058 11501.90 133.78 52475.23 88888.00 2018-02-27 13:10:01.413 058 11502.00 133.73 52475.24 88888.00 2018-02-27 13:10:01.913 058 11502.08 133.68 52475.23 88888.00 2018-02-27 13:10:02.413 058 11502.05 133.69 52475.21 88888.00 2018-02-27 13:10:02.913 058 11502.07 133.69 52475.21 88888.00 2018-02-27 13:10:03.413 058 11502.14 133.70 52475.21 88888.00 2018-02-27 13:10:03.913 058 11502.21 133.67 52475.18 88888.00 2018-02-27 13:10:04.413 058 11502.17 133.63 52475.17 88888.00 2018-02-27 13:10:04.913 058 11502.20 133.63 52475.21 88888.00 2018-02-27 13:10:05.413 058 11502.23 133.61 52475.23 88888.00 2018-02-27 13:10:05.913 058 11502.24 133.58 52475.23 88888.00 2018-02-27 13:10:06.413 058 11502.32 133.60 52475.22 88888.00 2018-02-27 13:10:06.913 058 11502.38 133.57 52475.20 88888.00 2018-02-27 13:10:07.413 058 11502.42 133.58 52475.17 88888.00 2018-02-27 13:10:07.913 058 11502.44 133.56 52475.17 88888.00 2018-02-27 13:10:08.413 058 11502.53 133.50 52475.13 88888.00 2018-02-27 13:10:08.913 058 11502.59 133.49 52475.14 88888.00 2018-02-27 13:10:09.413 058 11502.66 133.47 52475.13 88888.00 2018-02-27 13:10:09.913 058 11502.68 133.46 52475.12 88888.00 2018-02-27 13:10:10.413 058 11502.65 133.44 52475.10 88888.00 2018-02-27 13:10:10.913 058 11502.64 133.49 52475.10 88888.00 2018-02-27 13:10:11.413 058 11502.71 133.39 52475.06 88888.00 2018-02-27 13:10:11.913 058 11502.79 133.36 52475.03 88888.00 2018-02-27 13:10:12.413 058 11502.78 133.37 52475.10 88888.00 2018-02-27 13:10:12.913 058 11502.77 133.38 52475.14 88888.00 2018-02-27 13:10:13.413 058 11502.84 133.39 52475.12 88888.00 2018-02-27 13:10:13.913 058 11502.89 133.44 52475.14 88888.00 2018-02-27 13:10:14.413 058 11502.91 133.47 52475.13 88888.00 2018-02-27 13:10:14.913 058 11502.89 133.46 52475.12 88888.00 2018-02-27 13:10:15.413 058 11502.87 133.47 52475.13 88888.00 2018-02-27 13:10:15.913 058 11502.93 133.51 52475.14 88888.00 2018-02-27 13:10:16.413 058 11503.02 133.45 52475.13 88888.00 2018-02-27 13:10:16.913 058 11503.06 133.43 52475.13 88888.00 2018-02-27 13:10:17.413 058 11503.06 133.45 52475.16 88888.00 2018-02-27 13:10:17.913 058 11503.12 133.45 52475.14 88888.00 2018-02-27 13:10:18.413 058 11503.09 133.49 52475.12 88888.00 2018-02-27 13:10:18.913 058 11503.08 133.48 52475.16 88888.00 2018-02-27 13:10:19.413 058 11503.09 133.39 52475.13 88888.00 2018-02-27 13:10:19.913 058 11503.05 133.34 52475.10 88888.00 2018-02-27 13:10:20.413 058 11503.00 133.28 52475.10 88888.00 2018-02-27 13:10:20.913 058 11503.02 133.22 52475.10 88888.00 2018-02-27 13:10:21.413 058 11503.04 133.25 52475.15 88888.00 2018-02-27 13:10:21.913 058 11503.03 133.24 52475.16 88888.00 2018-02-27 13:10:22.413 058 11503.00 133.22 52475.17 88888.00 2018-02-27 13:10:22.913 058 11503.01 133.20 52475.13 88888.00 2018-02-27 13:10:23.413 058 11503.05 133.16 52475.10 88888.00 2018-02-27 13:10:23.913 058 11503.03 133.14 52475.12 88888.00 2018-02-27 13:10:24.413 058 11503.04 133.11 52475.15 88888.00 2018-02-27 13:10:24.913 058 11503.06 133.11 52475.16 88888.00 2018-02-27 13:10:25.413 058 11502.99 133.07 52475.17 88888.00 2018-02-27 13:10:25.913 058 11502.94 133.05 52475.22 88888.00 2018-02-27 13:10:26.413 058 11502.94 133.01 52475.20 88888.00 2018-02-27 13:10:26.913 058 11502.99 132.95 52475.21 88888.00 2018-02-27 13:10:27.413 058 11503.03 132.86 52475.21 88888.00 2018-02-27 13:10:27.913 058 11503.03 132.80 52475.22 88888.00 2018-02-27 13:10:28.413 058 11503.04 132.85 52475.24 88888.00 2018-02-27 13:10:28.913 058 11503.11 132.81 52475.21 88888.00 2018-02-27 13:10:29.413 058 11503.12 132.77 52475.16 88888.00 2018-02-27 13:10:29.913 058 11503.18 132.76 52475.17 88888.00 2018-02-27 13:10:30.413 058 11503.19 132.73 52475.18 88888.00 2018-02-27 13:10:30.913 058 11503.20 132.70 52475.16 88888.00 2018-02-27 13:10:31.413 058 11503.21 132.73 52475.20 88888.00 2018-02-27 13:10:31.913 058 11503.21 132.70 52475.17 88888.00 2018-02-27 13:10:32.413 058 11503.21 132.71 52475.16 88888.00 2018-02-27 13:10:32.913 058 11503.21 132.69 52475.15 88888.00 2018-02-27 13:10:33.413 058 11503.26 132.66 52475.12 88888.00 2018-02-27 13:10:33.913 058 11503.30 132.67 52475.12 88888.00 2018-02-27 13:10:34.413 058 11503.32 132.67 52475.14 88888.00 2018-02-27 13:10:34.913 058 11503.37 132.70 52475.17 88888.00 2018-02-27 13:10:35.413 058 11503.39 132.69 52475.13 88888.00 2018-02-27 13:10:35.913 058 11503.37 132.66 52475.15 88888.00 2018-02-27 13:10:36.413 058 11503.37 132.60 52475.20 88888.00 2018-02-27 13:10:36.913 058 11503.39 132.60 52475.20 88888.00 2018-02-27 13:10:37.413 058 11503.40 132.67 52475.21 88888.00 2018-02-27 13:10:37.913 058 11503.43 132.67 52475.22 88888.00 2018-02-27 13:10:38.413 058 11503.45 132.56 52475.17 88888.00 2018-02-27 13:10:38.913 058 11503.50 132.49 52475.17 88888.00 2018-02-27 13:10:39.413 058 11503.52 132.51 52475.21 88888.00 2018-02-27 13:10:39.913 058 11503.58 132.54 52475.22 88888.00 2018-02-27 13:10:40.413 058 11503.58 132.49 52475.22 88888.00 2018-02-27 13:10:40.913 058 11503.54 132.47 52475.20 88888.00 2018-02-27 13:10:41.413 058 11503.56 132.49 52475.22 88888.00 2018-02-27 13:10:41.913 058 11503.59 132.43 52475.21 88888.00 2018-02-27 13:10:42.413 058 11503.65 132.39 52475.21 88888.00 2018-02-27 13:10:42.913 058 11503.68 132.33 52475.24 88888.00 2018-02-27 13:10:43.413 058 11503.68 132.25 52475.18 88888.00 2018-02-27 13:10:43.913 058 11503.66 132.25 52475.20 88888.00 2018-02-27 13:10:44.413 058 11503.64 132.25 52475.25 88888.00 2018-02-27 13:10:44.913 058 11503.61 132.23 52475.23 88888.00 2018-02-27 13:10:45.413 058 11503.61 132.21 52475.17 88888.00 2018-02-27 13:10:45.913 058 11503.64 132.14 52475.18 88888.00 2018-02-27 13:10:46.413 058 11503.64 132.09 52475.18 88888.00 2018-02-27 13:10:46.913 058 11503.63 132.09 52475.18 88888.00 2018-02-27 13:10:47.413 058 11503.62 132.04 52475.16 88888.00 2018-02-27 13:10:47.913 058 11503.65 132.00 52475.15 88888.00 2018-02-27 13:10:48.413 058 11503.66 132.00 52475.17 88888.00 2018-02-27 13:10:48.913 058 11503.59 132.02 52475.16 88888.00 2018-02-27 13:10:49.413 058 11503.59 131.99 52475.15 88888.00 2018-02-27 13:10:49.913 058 11503.56 131.98 52475.17 88888.00 2018-02-27 13:10:50.413 058 11503.49 131.91 52475.17 88888.00 2018-02-27 13:10:50.913 058 11503.47 131.91 52475.18 88888.00 2018-02-27 13:10:51.413 058 11503.46 131.91 52475.15 88888.00 2018-02-27 13:10:51.913 058 11503.44 131.90 52475.12 88888.00 2018-02-27 13:10:52.413 058 11503.43 131.84 52475.14 88888.00 2018-02-27 13:10:52.913 058 11503.37 131.81 52475.15 88888.00 2018-02-27 13:10:53.413 058 11503.30 131.80 52475.15 88888.00 2018-02-27 13:10:53.913 058 11503.28 131.77 52475.17 88888.00 2018-02-27 13:10:54.413 058 11503.26 131.75 52475.16 88888.00 2018-02-27 13:10:54.913 058 11503.26 131.72 52475.16 88888.00 2018-02-27 13:10:55.413 058 11503.28 131.71 52475.18 88888.00 2018-02-27 13:10:55.913 058 11503.27 131.73 52475.17 88888.00 2018-02-27 13:10:56.413 058 11503.23 131.71 52475.18 88888.00 2018-02-27 13:10:56.913 058 11503.21 131.66 52475.14 88888.00 2018-02-27 13:10:57.413 058 11503.14 131.62 52475.20 88888.00 2018-02-27 13:10:57.913 058 11503.11 131.57 52475.23 88888.00 2018-02-27 13:10:58.413 058 11503.12 131.60 52475.17 88888.00 2018-02-27 13:10:58.913 058 11503.10 131.59 52475.17 88888.00 2018-02-27 13:10:59.413 058 11503.05 131.51 52475.18 88888.00 2018-02-27 13:10:59.913 058 11503.04 131.50 52475.18 88888.00 2018-02-27 13:11:00.413 058 11503.05 131.47 52475.17 88888.00 2018-02-27 13:11:00.913 058 11503.05 131.44 52475.16 88888.00 2018-02-27 13:11:01.413 058 11503.11 131.42 52475.13 88888.00 2018-02-27 13:11:01.913 058 11503.11 131.35 52475.10 88888.00 2018-02-27 13:11:02.413 058 11503.10 131.33 52475.13 88888.00 2018-02-27 13:11:02.913 058 11503.10 131.27 52475.17 88888.00 2018-02-27 13:11:03.413 058 11503.09 131.23 52475.20 88888.00 2018-02-27 13:11:03.913 058 11503.08 131.18 52475.20 88888.00 2018-02-27 13:11:04.413 058 11503.05 131.13 52475.22 88888.00 2018-02-27 13:11:04.913 058 11503.04 131.13 52475.24 88888.00 2018-02-27 13:11:05.413 058 11503.04 131.14 52475.23 88888.00 2018-02-27 13:11:05.913 058 11503.05 131.14 52475.17 88888.00 2018-02-27 13:11:06.413 058 11503.08 131.12 52475.18 88888.00 2018-02-27 13:11:06.913 058 11503.08 131.06 52475.15 88888.00 2018-02-27 13:11:07.413 058 11503.11 130.99 52475.13 88888.00 2018-02-27 13:11:07.913 058 11503.12 130.97 52475.14 88888.00 2018-02-27 13:11:08.413 058 11503.13 130.92 52475.10 88888.00 2018-02-27 13:11:08.913 058 11503.11 130.86 52475.07 88888.00 2018-02-27 13:11:09.413 058 11503.09 130.82 52475.08 88888.00 2018-02-27 13:11:09.913 058 11503.04 130.76 52475.09 88888.00 2018-02-27 13:11:10.413 058 11502.97 130.73 52475.13 88888.00 2018-02-27 13:11:10.913 058 11502.95 130.69 52475.14 88888.00 2018-02-27 13:11:11.413 058 11503.01 130.69 52475.10 88888.00 2018-02-27 13:11:11.913 058 11503.05 130.65 52475.06 88888.00 2018-02-27 13:11:12.413 058 11503.17 130.57 52475.01 88888.00 2018-02-27 13:11:12.913 058 11503.19 130.59 52475.00 88888.00 2018-02-27 13:11:13.413 058 11503.14 130.53 52475.01 88888.00 2018-02-27 13:11:13.913 058 11503.17 130.48 52474.98 88888.00 2018-02-27 13:11:14.413 058 11503.20 130.44 52474.95 88888.00 2018-02-27 13:11:14.913 058 11503.20 130.41 52474.94 88888.00 2018-02-27 13:11:15.413 058 11503.23 130.40 52474.96 88888.00 2018-02-27 13:11:15.913 058 11503.23 130.41 52474.92 88888.00 2018-02-27 13:11:16.413 058 11503.23 130.41 52474.98 88888.00 2018-02-27 13:11:16.913 058 11503.26 130.41 52475.00 88888.00 2018-02-27 13:11:17.413 058 11503.27 130.41 52474.96 88888.00 2018-02-27 13:11:17.913 058 11503.24 130.43 52474.94 88888.00 2018-02-27 13:11:18.413 058 11503.24 130.40 52474.95 88888.00 2018-02-27 13:11:18.913 058 11503.22 130.44 52475.00 88888.00 2018-02-27 13:11:19.413 058 11503.19 130.44 52475.05 88888.00 2018-02-27 13:11:19.913 058 11503.20 130.43 52475.04 88888.00 2018-02-27 13:11:20.404 058 11503.19 130.46 52475.03 88888.00 2018-02-27 13:11:20.904 058 11503.28 130.41 52475.03 88888.00 2018-02-27 13:11:21.404 058 11503.29 130.36 52475.06 88888.00 2018-02-27 13:11:21.904 058 11503.32 130.36 52475.04 88888.00 2018-02-27 13:11:22.404 058 11503.33 130.34 52475.03 88888.00 2018-02-27 13:11:22.904 058 11503.36 130.28 52475.07 88888.00 2018-02-27 13:11:23.404 058 11503.40 130.26 52475.05 88888.00 2018-02-27 13:11:23.904 058 11503.46 130.24 52474.95 88888.00 2018-02-27 13:11:24.404 058 11503.46 130.19 52474.92 88888.00 2018-02-27 13:11:24.904 058 11503.48 130.19 52474.95 88888.00 2018-02-27 13:11:25.404 058 11503.46 130.24 52474.95 88888.00 2018-02-27 13:11:25.904 058 11503.41 130.18 52474.99 88888.00 2018-02-27 13:11:26.404 058 11503.41 130.18 52474.98 88888.00 2018-02-27 13:11:26.904 058 11503.44 130.14 52474.92 88888.00 2018-02-27 13:11:27.404 058 11503.43 130.15 52474.97 88888.00 2018-02-27 13:11:27.904 058 11503.44 130.15 52474.98 88888.00 2018-02-27 13:11:28.404 058 11503.44 130.12 52474.96 88888.00 2018-02-27 13:11:28.904 058 11503.41 130.14 52475.03 88888.00 2018-02-27 13:11:29.404 058 11503.38 130.17 52475.07 88888.00 2018-02-27 13:11:29.904 058 11503.36 130.15 52475.08 88888.00 2018-02-27 13:11:30.404 058 11503.31 130.14 52475.10 88888.00 2018-02-27 13:11:30.904 058 11503.29 130.09 52475.13 88888.00 2018-02-27 13:11:31.404 058 11503.28 130.08 52475.14 88888.00 2018-02-27 13:11:31.904 058 11503.26 130.07 52475.15 88888.00 2018-02-27 13:11:32.404 058 11503.22 130.01 52475.17 88888.00 2018-02-27 13:11:32.904 058 11503.23 130.10 52475.18 88888.00 2018-02-27 13:11:33.404 058 11503.24 130.04 52475.22 88888.00 2018-02-27 13:11:33.904 058 11503.20 130.04 52475.21 88888.00 2018-02-27 13:11:34.404 058 11503.21 130.01 52475.21 88888.00 2018-02-27 13:11:34.904 058 11503.17 129.97 52475.25 88888.00 2018-02-27 13:11:35.404 058 11503.12 129.95 52475.29 88888.00 2018-02-27 13:11:35.904 058 11503.09 130.01 52475.29 88888.00 2018-02-27 13:11:36.404 058 11503.04 130.04 52475.34 88888.00 2018-02-27 13:11:36.904 058 11503.01 130.04 52475.35 88888.00 2018-02-27 13:11:37.404 058 11502.93 130.05 52475.39 88888.00 2018-02-27 13:11:37.904 058 11502.87 130.06 52475.40 88888.00 2018-02-27 13:11:38.404 058 11502.86 130.12 52475.42 88888.00 2018-02-27 13:11:38.904 058 11502.79 130.11 52475.44 88888.00 2018-02-27 13:11:39.404 058 11502.77 130.14 52475.43 88888.00 2018-02-27 13:11:39.904 058 11502.74 130.16 52475.42 88888.00 2018-02-27 13:11:40.404 058 11502.69 130.18 52475.42 88888.00 2018-02-27 13:11:40.904 058 11502.67 130.20 52475.39 88888.00 2018-02-27 13:11:41.404 058 11502.62 130.21 52475.45 88888.00 2018-02-27 13:11:41.904 058 11502.58 130.24 52475.44 88888.00 2018-02-27 13:11:42.404 058 11502.54 130.20 52475.43 88888.00 2018-02-27 13:11:42.904 058 11502.61 130.25 52475.44 88888.00 2018-02-27 13:11:43.404 058 11502.65 130.27 52475.45 88888.00 2018-02-27 13:11:43.904 058 11502.62 130.28 52475.44 88888.00 2018-02-27 13:11:44.404 058 11502.57 130.25 52475.40 88888.00 2018-02-27 13:11:44.904 058 11502.59 130.26 52475.40 88888.00 2018-02-27 13:11:45.404 058 11502.61 130.34 52475.40 88888.00 2018-02-27 13:11:45.904 058 11502.58 130.29 52475.40 88888.00 2018-02-27 13:11:46.404 058 11502.60 130.31 52475.41 88888.00 2018-02-27 13:11:46.904 058 11502.64 130.30 52475.42 88888.00 2018-02-27 13:11:47.404 058 11502.62 130.33 52475.41 88888.00 2018-02-27 13:11:47.904 058 11502.61 130.35 52475.41 88888.00 2018-02-27 13:11:48.404 058 11502.64 130.34 52475.39 88888.00 2018-02-27 13:11:48.904 058 11502.65 130.35 52475.40 88888.00 2018-02-27 13:11:49.404 058 11502.66 130.34 52475.34 88888.00 2018-02-27 13:11:49.904 058 11502.70 130.33 52475.30 88888.00 2018-02-27 13:11:50.404 058 11502.74 130.28 52475.29 88888.00 2018-02-27 13:11:50.904 058 11502.75 130.21 52475.31 88888.00 2018-02-27 13:11:51.404 058 11502.83 130.26 52475.32 88888.00 2018-02-27 13:11:51.904 058 11502.88 130.25 52475.30 88888.00 2018-02-27 13:11:52.404 058 11502.93 130.22 52475.27 88888.00 2018-02-27 13:11:52.904 058 11502.93 130.20 52475.26 88888.00 2018-02-27 13:11:53.404 058 11502.94 130.20 52475.26 88888.00 2018-02-27 13:11:53.904 058 11502.96 130.20 52475.24 88888.00 2018-02-27 13:11:54.404 058 11503.01 130.19 52475.21 88888.00 2018-02-27 13:11:54.904 058 11503.06 130.19 52475.18 88888.00 2018-02-27 13:11:55.404 058 11503.10 130.16 52475.16 88888.00 2018-02-27 13:11:55.904 058 11503.13 130.12 52475.14 88888.00 2018-02-27 13:11:56.404 058 11503.13 130.14 52475.13 88888.00 2018-02-27 13:11:56.904 058 11503.13 130.09 52475.12 88888.00 2018-02-27 13:11:57.404 058 11503.13 130.05 52475.08 88888.00 2018-02-27 13:11:57.904 058 11503.20 130.05 52475.05 88888.00 2018-02-27 13:11:58.404 058 11503.22 130.05 52475.05 88888.00 2018-02-27 13:11:58.904 058 11503.24 130.06 52475.03 88888.00 2018-02-27 13:11:59.404 058 11503.24 130.02 52475.09 88888.00 2018-02-27 13:11:59.904 058 11503.23 130.06 52475.07 88888.00 2018-02-27 13:12:00.404 058 11503.22 130.00 52475.01 88888.00 2018-02-27 13:12:00.904 058 11503.20 130.02 52475.05 88888.00 2018-02-27 13:12:01.404 058 11503.22 129.99 52475.05 88888.00 2018-02-27 13:12:01.904 058 11503.28 130.04 52475.04 88888.00 2018-02-27 13:12:02.404 058 11503.32 130.06 52475.03 88888.00 2018-02-27 13:12:02.904 058 11503.29 130.07 52475.03 88888.00 2018-02-27 13:12:03.404 058 11503.31 130.08 52475.00 88888.00 2018-02-27 13:12:03.904 058 11503.32 130.06 52475.00 88888.00 2018-02-27 13:12:04.404 058 11503.30 130.06 52474.98 88888.00 2018-02-27 13:12:04.904 058 11503.32 130.07 52474.94 88888.00 2018-02-27 13:12:05.404 058 11503.31 130.07 52474.88 88888.00 2018-02-27 13:12:05.904 058 11503.30 130.06 52474.90 88888.00 2018-02-27 13:12:06.404 058 11503.30 130.05 52474.92 88888.00 2018-02-27 13:12:06.904 058 11503.31 129.99 52474.92 88888.00 2018-02-27 13:12:07.404 058 11503.36 129.98 52474.94 88888.00 2018-02-27 13:12:07.904 058 11503.38 129.98 52474.96 88888.00 2018-02-27 13:12:08.404 058 11503.38 129.96 52474.96 88888.00 2018-02-27 13:12:08.904 058 11503.39 129.99 52474.97 88888.00 2018-02-27 13:12:09.404 058 11503.39 130.00 52474.94 88888.00 2018-02-27 13:12:09.904 058 11503.45 129.99 52474.94 88888.00 2018-02-27 13:12:10.404 058 11503.49 129.97 52474.92 88888.00 2018-02-27 13:12:10.904 058 11503.53 129.98 52474.98 88888.00 2018-02-27 13:12:11.404 058 11503.53 129.99 52474.97 88888.00 2018-02-27 13:12:11.904 058 11503.59 129.99 52474.96 88888.00 2018-02-27 13:12:12.404 058 11503.62 129.97 52474.91 88888.00 2018-02-27 13:12:12.904 058 11503.64 129.93 52474.86 88888.00 2018-02-27 13:12:13.404 058 11503.68 129.96 52474.87 88888.00 2018-02-27 13:12:13.904 058 11503.68 129.95 52474.89 88888.00 2018-02-27 13:12:14.404 058 11503.68 129.96 52474.91 88888.00 2018-02-27 13:12:14.904 058 11503.71 129.98 52474.92 88888.00 2018-02-27 13:12:15.404 058 11503.79 129.96 52474.89 88888.00 2018-02-27 13:12:15.904 058 11503.87 129.90 52474.87 88888.00 2018-02-27 13:12:16.404 058 11503.90 129.85 52474.92 88888.00 2018-02-27 13:12:16.904 058 11503.94 129.82 52474.90 88888.00 2018-02-27 13:12:17.404 058 11503.99 129.78 52474.86 88888.00 2018-02-27 13:12:17.904 058 11504.08 129.77 52474.86 88888.00 2018-02-27 13:12:18.404 058 11504.16 129.82 52474.83 88888.00 2018-02-27 13:12:18.904 058 11504.19 129.83 52474.79 88888.00 2018-02-27 13:12:19.404 058 11504.23 129.85 52474.88 88888.00 2018-02-27 13:12:19.904 058 11504.17 129.82 52474.86 88888.00 2018-02-27 13:12:20.404 058 11504.15 129.76 52474.85 88888.00 2018-02-27 13:12:20.904 058 11504.23 129.75 52474.87 88888.00 2018-02-27 13:12:21.404 058 11504.25 129.70 52474.90 88888.00 2018-02-27 13:12:21.904 058 11504.31 129.68 52474.88 88888.00 2018-02-27 13:12:22.404 058 11504.40 129.67 52474.85 88888.00 2018-02-27 13:12:22.904 058 11504.36 129.63 52474.90 88888.00 2018-02-27 13:12:23.404 058 11504.35 129.59 52474.96 88888.00 2018-02-27 13:12:23.904 058 11504.42 129.57 52474.95 88888.00 2018-02-27 13:12:24.404 058 11504.47 129.58 52474.86 88888.00 2018-02-27 13:12:24.904 058 11504.54 129.60 52474.87 88888.00 2018-02-27 13:12:25.404 058 11504.57 129.62 52474.90 88888.00 2018-02-27 13:12:25.904 058 11504.59 129.57 52474.92 88888.00 2018-02-27 13:12:26.404 058 11504.60 129.53 52474.95 88888.00 2018-02-27 13:12:26.904 058 11504.61 129.56 52474.95 88888.00 2018-02-27 13:12:27.404 058 11504.64 129.54 52474.98 88888.00 2018-02-27 13:12:27.904 058 11504.64 129.58 52475.01 88888.00 2018-02-27 13:12:28.404 058 11504.64 129.52 52475.07 88888.00 2018-02-27 13:12:28.904 058 11504.64 129.50 52475.05 88888.00 2018-02-27 13:12:29.404 058 11504.66 129.48 52475.01 88888.00 2018-02-27 13:12:29.904 058 11504.71 129.46 52475.05 88888.00 2018-02-27 13:12:30.404 058 11504.75 129.50 52475.08 88888.00 2018-02-27 13:12:30.904 058 11504.81 129.47 52475.09 88888.00 2018-02-27 13:12:31.404 058 11504.82 129.38 52475.10 88888.00 2018-02-27 13:12:31.904 058 11504.84 129.33 52475.09 88888.00 2018-02-27 13:12:32.404 058 11504.87 129.34 52475.09 88888.00 2018-02-27 13:12:32.904 058 11504.90 129.30 52475.10 88888.00 2018-02-27 13:12:33.404 058 11504.92 129.24 52475.14 88888.00 2018-02-27 13:12:33.904 058 11504.92 129.19 52475.15 88888.00 2018-02-27 13:12:34.404 058 11504.85 129.23 52475.20 88888.00 2018-02-27 13:12:34.904 058 11504.87 129.20 52475.21 88888.00 2018-02-27 13:12:35.404 058 11504.95 129.14 52475.20 88888.00 2018-02-27 13:12:35.904 058 11504.93 129.14 52475.20 88888.00 2018-02-27 13:12:36.404 058 11504.90 129.17 52475.18 88888.00 2018-02-27 13:12:36.904 058 11504.86 129.14 52475.23 88888.00 2018-02-27 13:12:37.404 058 11504.84 129.18 52475.22 88888.00 2018-02-27 13:12:37.904 058 11504.82 129.21 52475.22 88888.00 2018-02-27 13:12:38.404 058 11504.82 129.20 52475.22 88888.00 2018-02-27 13:12:38.904 058 11504.80 129.15 52475.23 88888.00 2018-02-27 13:12:39.404 058 11504.79 129.13 52475.25 88888.00 2018-02-27 13:12:39.904 058 11504.76 129.13 52475.29 88888.00 2018-02-27 13:12:40.404 058 11504.72 129.12 52475.31 88888.00 2018-02-27 13:12:40.904 058 11504.70 129.04 52475.29 88888.00 2018-02-27 13:12:41.404 058 11504.66 129.05 52475.27 88888.00 2018-02-27 13:12:41.904 058 11504.59 129.10 52475.33 88888.00 2018-02-27 13:12:42.404 058 11504.52 129.05 52475.36 88888.00 2018-02-27 13:12:42.904 058 11504.49 129.03 52475.39 88888.00 2018-02-27 13:12:43.404 058 11504.45 128.99 52475.38 88888.00 2018-02-27 13:12:43.904 058 11504.46 128.93 52475.34 88888.00 2018-02-27 13:12:44.404 058 11504.40 128.91 52475.31 88888.00 2018-02-27 13:12:44.904 058 11504.41 128.92 52475.32 88888.00 2018-02-27 13:12:45.404 058 11504.35 128.92 52475.30 88888.00 2018-02-27 13:12:45.904 058 11504.28 128.91 52475.33 88888.00 2018-02-27 13:12:46.404 058 11504.23 128.89 52475.35 88888.00 2018-02-27 13:12:46.904 058 11504.24 128.88 52475.33 88888.00 2018-02-27 13:12:47.404 058 11504.24 128.81 52475.34 88888.00 2018-02-27 13:12:47.904 058 11504.20 128.79 52475.34 88888.00 2018-02-27 13:12:48.404 058 11504.18 128.76 52475.32 88888.00 2018-02-27 13:12:48.904 058 11504.20 128.69 52475.32 88888.00 2018-02-27 13:12:49.404 058 11504.23 128.60 52475.32 88888.00 2018-02-27 13:12:49.904 058 11504.20 128.57 52475.32 88888.00 2018-02-27 13:12:50.404 058 11504.16 128.56 52475.38 88888.00 2018-02-27 13:12:50.904 058 11504.14 128.56 52475.38 88888.00 2018-02-27 13:12:51.404 058 11504.17 128.56 52475.35 88888.00 2018-02-27 13:12:51.904 058 11504.23 128.47 52475.35 88888.00 2018-02-27 13:12:52.404 058 11504.23 128.45 52475.34 88888.00 2018-02-27 13:12:52.904 058 11504.22 128.42 52475.36 88888.00 2018-02-27 13:12:53.404 058 11504.14 128.39 52475.34 88888.00 2018-02-27 13:12:53.904 058 11504.14 128.43 52475.31 88888.00 2018-02-27 13:12:54.404 058 11504.16 128.33 52475.30 88888.00 2018-02-27 13:12:54.904 058 11504.20 128.31 52475.27 88888.00 2018-02-27 13:12:55.404 058 11504.28 128.27 52475.26 88888.00 2018-02-27 13:12:55.904 058 11504.31 128.27 52475.26 88888.00 2018-02-27 13:12:56.404 058 11504.31 128.27 52475.26 88888.00 2018-02-27 13:12:56.904 058 11504.31 128.27 52475.27 88888.00 2018-02-27 13:12:57.404 058 11504.31 128.20 52475.31 88888.00 2018-02-27 13:12:57.904 058 11504.28 128.21 52475.31 88888.00 2018-02-27 13:12:58.404 058 11504.31 128.18 52475.26 88888.00 2018-02-27 13:12:58.904 058 11504.33 128.16 52475.21 88888.00 2018-02-27 13:12:59.404 058 11504.31 128.14 52475.21 88888.00 2018-02-27 13:12:59.904 058 11504.35 128.12 52475.24 88888.00 2018-02-27 13:13:00.404 058 11504.32 128.13 52475.26 88888.00 2018-02-27 13:13:00.904 058 11504.33 128.08 52475.24 88888.00 2018-02-27 13:13:01.404 058 11504.36 128.05 52475.23 88888.00 2018-02-27 13:13:01.904 058 11504.33 128.05 52475.22 88888.00 2018-02-27 13:13:02.404 058 11504.38 128.06 52475.27 88888.00 2018-02-27 13:13:02.904 058 11504.35 128.08 52475.29 88888.00 2018-02-27 13:13:03.404 058 11504.28 128.14 52475.30 88888.00 2018-02-27 13:13:03.904 058 11504.23 128.18 52475.32 88888.00 2018-02-27 13:13:04.404 058 11504.27 128.15 52475.29 88888.00 2018-02-27 13:13:04.904 058 11504.27 128.15 52475.26 88888.00 2018-02-27 13:13:05.404 058 11504.27 128.17 52475.27 88888.00 2018-02-27 13:13:05.904 058 11504.27 128.21 52475.24 88888.00 2018-02-27 13:13:06.404 058 11504.28 128.21 52475.22 88888.00 2018-02-27 13:13:06.904 058 11504.29 128.22 52475.23 88888.00 2018-02-27 13:13:07.404 058 11504.33 128.24 52475.17 88888.00 2018-02-27 13:13:07.904 058 11504.35 128.28 52475.18 88888.00 2018-02-27 13:13:08.404 058 11504.35 128.30 52475.21 88888.00 2018-02-27 13:13:08.904 058 11504.35 128.26 52475.21 88888.00 2018-02-27 13:13:09.404 058 11504.38 128.26 52475.18 88888.00 2018-02-27 13:13:09.904 058 11504.37 128.28 52475.21 88888.00 2018-02-27 13:13:10.404 058 11504.36 128.24 52475.17 88888.00 2018-02-27 13:13:10.904 058 11504.35 128.28 52475.15 88888.00 2018-02-27 13:13:11.404 058 11504.35 128.27 52475.18 88888.00 2018-02-27 13:13:11.904 058 11504.42 128.27 52475.17 88888.00 2018-02-27 13:13:12.404 058 11504.44 128.23 52475.18 88888.00 2018-02-27 13:13:12.904 058 11504.37 128.22 52475.18 88888.00 2018-02-27 13:13:13.404 058 11504.43 128.23 52475.21 88888.00 2018-02-27 13:13:13.904 058 11504.46 128.21 52475.16 88888.00 2018-02-27 13:13:14.404 058 11504.45 128.25 52475.15 88888.00 2018-02-27 13:13:14.904 058 11504.45 128.28 52475.22 88888.00 2018-02-27 13:13:15.404 058 11504.53 128.28 52475.26 88888.00 2018-02-27 13:13:15.904 058 11504.55 128.25 52475.23 88888.00 2018-02-27 13:13:16.404 058 11504.59 128.24 52475.20 88888.00 2018-02-27 13:13:16.904 058 11504.69 128.24 52475.18 88888.00 2018-02-27 13:13:17.404 058 11504.71 128.28 52475.17 88888.00 2018-02-27 13:13:17.904 058 11504.71 128.24 52475.21 88888.00 2018-02-27 13:13:18.404 058 11504.72 128.23 52475.21 88888.00 2018-02-27 13:13:18.904 058 11504.76 128.25 52475.18 88888.00 2018-02-27 13:13:19.404 058 11504.79 128.30 52475.16 88888.00 2018-02-27 13:13:19.904 058 11504.77 128.32 52475.21 88888.00 2018-02-27 13:13:20.404 058 11504.78 128.27 52475.16 88888.00 2018-02-27 13:13:20.904 058 11504.81 128.27 52475.14 88888.00 2018-02-27 13:13:21.404 058 11504.84 128.31 52475.13 88888.00 2018-02-27 13:13:21.904 058 11504.88 128.33 52475.12 88888.00 2018-02-27 13:13:22.404 058 11504.86 128.41 52475.15 88888.00 2018-02-27 13:13:22.904 058 11504.87 128.39 52475.14 88888.00 2018-02-27 13:13:23.404 058 11504.88 128.39 52475.16 88888.00 2018-02-27 13:13:23.904 058 11504.90 128.41 52475.20 88888.00 2018-02-27 13:13:24.404 058 11504.89 128.45 52475.22 88888.00 2018-02-27 13:13:24.904 058 11504.89 128.49 52475.20 88888.00 2018-02-27 13:13:25.404 058 11504.89 128.46 52475.21 88888.00 2018-02-27 13:13:25.904 058 11504.94 128.47 52475.20 88888.00 2018-02-27 13:13:26.404 058 11504.96 128.56 52475.17 88888.00 2018-02-27 13:13:26.904 058 11504.98 128.57 52475.15 88888.00 2018-02-27 13:13:27.404 058 11504.99 128.57 52475.15 88888.00 2018-02-27 13:13:27.904 058 11504.97 128.56 52475.17 88888.00 2018-02-27 13:13:28.404 058 11504.99 128.61 52475.20 88888.00 2018-02-27 13:13:28.904 058 11504.98 128.64 52475.20 88888.00 2018-02-27 13:13:29.404 058 11504.99 128.61 52475.25 88888.00 2018-02-27 13:13:29.904 058 11504.99 128.61 52475.29 88888.00 2018-02-27 13:13:30.404 058 11505.02 128.67 52475.26 88888.00 2018-02-27 13:13:30.904 058 11505.03 128.64 52475.25 88888.00 2018-02-27 13:13:31.404 058 11505.02 128.69 52475.26 88888.00 2018-02-27 13:13:31.904 058 11505.08 128.67 52475.27 88888.00 2018-02-27 13:13:32.404 058 11505.08 128.69 52475.26 88888.00 2018-02-27 13:13:32.904 058 11505.08 128.74 52475.29 88888.00 2018-02-27 13:13:33.404 058 11505.07 128.76 52475.29 88888.00 2018-02-27 13:13:33.904 058 11505.11 128.76 52475.31 88888.00 2018-02-27 13:13:34.404 058 11505.12 128.72 52475.30 88888.00 2018-02-27 13:13:34.904 058 11505.15 128.71 52475.31 88888.00 2018-02-27 13:13:35.404 058 11505.20 128.70 52475.27 88888.00 2018-02-27 13:13:35.904 058 11505.23 128.64 52475.24 88888.00 2018-02-27 13:13:36.404 058 11505.30 128.64 52475.25 88888.00 2018-02-27 13:13:36.904 058 11505.31 128.62 52475.22 88888.00 2018-02-27 13:13:37.404 058 11505.29 128.60 52475.25 88888.00 2018-02-27 13:13:37.904 058 11505.24 128.54 52475.29 88888.00 2018-02-27 13:13:38.404 058 11505.28 128.47 52475.29 88888.00 2018-02-27 13:13:38.904 058 11505.32 128.50 52475.29 88888.00 2018-02-27 13:13:39.404 058 11505.36 128.54 52475.31 88888.00 2018-02-27 13:13:39.904 058 11505.36 128.47 52475.34 88888.00 2018-02-27 13:13:40.404 058 11505.37 128.50 52475.33 88888.00 2018-02-27 13:13:40.904 058 11505.39 128.49 52475.34 88888.00 2018-02-27 13:13:41.404 058 11505.38 128.46 52475.34 88888.00 2018-02-27 13:13:41.904 058 11505.38 128.46 52475.34 88888.00 2018-02-27 13:13:42.404 058 11505.39 128.44 52475.31 88888.00 2018-02-27 13:13:42.904 058 11505.41 128.49 52475.32 88888.00 2018-02-27 13:13:43.404 058 11505.45 128.54 52475.34 88888.00 2018-02-27 13:13:43.904 058 11505.43 128.53 52475.35 88888.00 2018-02-27 13:13:44.404 058 11505.45 128.50 52475.36 88888.00 2018-02-27 13:13:44.904 058 11505.46 128.45 52475.36 88888.00 2018-02-27 13:13:45.404 058 11505.47 128.54 52475.38 88888.00 2018-02-27 13:13:45.904 058 11505.47 128.56 52475.36 88888.00 2018-02-27 13:13:46.404 058 11505.49 128.52 52475.40 88888.00 2018-02-27 13:13:46.904 058 11505.52 128.52 52475.40 88888.00 2018-02-27 13:13:47.404 058 11505.47 128.56 52475.38 88888.00 2018-02-27 13:13:47.904 058 11505.46 128.56 52475.36 88888.00 2018-02-27 13:13:48.404 058 11505.47 128.60 52475.35 88888.00 2018-02-27 13:13:48.904 058 11505.55 128.64 52475.33 88888.00 2018-02-27 13:13:49.404 058 11505.59 128.69 52475.29 88888.00 2018-02-27 13:13:49.904 058 11505.60 128.74 52475.26 88888.00 2018-02-27 13:13:50.404 058 11505.59 128.76 52475.31 88888.00 2018-02-27 13:13:50.904 058 11505.60 128.78 52475.33 88888.00 2018-02-27 13:13:51.404 058 11505.61 128.74 52475.34 88888.00 2018-02-27 13:13:51.904 058 11505.61 128.73 52475.36 88888.00 2018-02-27 13:13:52.404 058 11505.57 128.75 52475.33 88888.00 2018-02-27 13:13:52.904 058 11505.54 128.78 52475.38 88888.00 2018-02-27 13:13:53.404 058 11505.55 128.79 52475.41 88888.00 2018-02-27 13:13:53.904 058 11505.55 128.85 52475.44 88888.00 2018-02-27 13:13:54.404 058 11505.49 128.85 52475.41 88888.00 2018-02-27 13:13:54.904 058 11505.50 128.79 52475.41 88888.00 2018-02-27 13:13:55.404 058 11505.54 128.81 52475.40 88888.00 2018-02-27 13:13:55.904 058 11505.51 128.82 52475.39 88888.00 2018-02-27 13:13:56.404 058 11505.56 128.83 52475.42 88888.00 2018-02-27 13:13:56.904 058 11505.51 128.85 52475.43 88888.00 2018-02-27 13:13:57.404 058 11505.49 128.83 52475.44 88888.00 2018-02-27 13:13:57.904 058 11505.51 128.82 52475.41 88888.00 2018-02-27 13:13:58.404 058 11505.51 128.81 52475.41 88888.00 2018-02-27 13:13:58.904 058 11505.52 128.75 52475.39 88888.00 2018-02-27 13:13:59.404 058 11505.52 128.76 52475.35 88888.00 2018-02-27 13:13:59.904 058 11505.51 128.80 52475.36 88888.00 2018-02-27 13:14:00.405 058 11505.48 128.75 52475.40 88888.00 2018-02-27 13:14:00.905 058 11505.47 128.79 52475.44 88888.00 2018-02-27 13:14:01.405 058 11505.51 128.76 52475.48 88888.00 2018-02-27 13:14:01.905 058 11505.55 128.73 52475.48 88888.00 2018-02-27 13:14:02.405 058 11505.55 128.71 52475.45 88888.00 2018-02-27 13:14:02.905 058 11505.54 128.69 52475.48 88888.00 2018-02-27 13:14:03.405 058 11505.54 128.73 52475.50 88888.00 2018-02-27 13:14:03.905 058 11505.55 128.76 52475.51 88888.00 2018-02-27 13:14:04.405 058 11505.58 128.74 52475.48 88888.00 2018-02-27 13:14:04.905 058 11505.60 128.75 52475.47 88888.00 2018-02-27 13:14:05.405 058 11505.60 128.74 52475.50 88888.00 2018-02-27 13:14:05.905 058 11505.63 128.70 52475.49 88888.00 2018-02-27 13:14:06.405 058 11505.61 128.72 52475.50 88888.00 2018-02-27 13:14:06.905 058 11505.60 128.71 52475.50 88888.00 2018-02-27 13:14:07.405 058 11505.67 128.72 52475.56 88888.00 2018-02-27 13:14:07.905 058 11505.67 128.73 52475.57 88888.00 2018-02-27 13:14:08.405 058 11505.71 128.71 52475.53 88888.00 2018-02-27 13:14:08.905 058 11505.74 128.75 52475.51 88888.00 2018-02-27 13:14:09.405 058 11505.77 128.78 52475.51 88888.00 2018-02-27 13:14:09.905 058 11505.83 128.76 52475.48 88888.00 2018-02-27 13:14:10.405 058 11505.80 128.82 52475.48 88888.00 2018-02-27 13:14:10.905 058 11505.75 128.84 52475.48 88888.00 2018-02-27 13:14:11.405 058 11505.81 128.86 52475.49 88888.00 2018-02-27 13:14:11.905 058 11505.84 128.91 52475.50 88888.00 2018-02-27 13:14:12.405 058 11505.82 128.88 52475.50 88888.00 2018-02-27 13:14:12.905 058 11505.84 128.84 52475.49 88888.00 2018-02-27 13:14:13.405 058 11505.87 128.85 52475.50 88888.00 2018-02-27 13:14:13.905 058 11505.91 128.93 52475.54 88888.00 2018-02-27 13:14:14.405 058 11506.01 129.00 52475.53 88888.00 2018-02-27 13:14:14.905 058 11506.07 129.02 52475.56 88888.00 2018-02-27 13:14:15.405 058 11506.10 129.00 52475.54 88888.00 2018-02-27 13:14:15.905 058 11506.12 128.96 52475.54 88888.00 2018-02-27 13:14:16.405 058 11506.16 128.96 52475.56 88888.00 2018-02-27 13:14:16.905 058 11506.19 129.00 52475.54 88888.00 2018-02-27 13:14:17.405 058 11506.20 128.98 52475.56 88888.00 2018-02-27 13:14:17.905 058 11506.26 129.02 52475.54 88888.00 2018-02-27 13:14:18.405 058 11506.30 129.01 52475.51 88888.00 2018-02-27 13:14:18.905 058 11506.33 128.98 52475.54 88888.00 2018-02-27 13:14:19.405 058 11506.33 129.00 52475.59 88888.00 2018-02-27 13:14:19.905 058 11506.37 128.98 52475.54 88888.00 2018-02-27 13:14:20.405 058 11506.46 128.99 52475.56 88888.00 2018-02-27 13:14:20.905 058 11506.50 128.95 52475.54 88888.00 2018-02-27 13:14:21.405 058 11506.52 128.94 52475.56 88888.00 2018-02-27 13:14:21.905 058 11506.57 128.93 52475.58 88888.00 2018-02-27 13:14:22.405 058 11506.60 128.94 52475.56 88888.00 2018-02-27 13:14:22.905 058 11506.61 129.00 52475.64 88888.00 2018-02-27 13:14:23.405 058 11506.61 128.98 52475.66 88888.00 2018-02-27 13:14:23.905 058 11506.62 129.00 52475.70 88888.00 2018-02-27 13:14:24.405 058 11506.68 129.02 52475.69 88888.00 2018-02-27 13:14:24.905 058 11506.69 129.04 52475.68 88888.00 2018-02-27 13:14:25.405 058 11506.74 129.10 52475.68 88888.00 2018-02-27 13:14:25.905 058 11506.77 129.10 52475.67 88888.00 2018-02-27 13:14:26.405 058 11506.75 129.11 52475.69 88888.00 2018-02-27 13:14:26.905 058 11506.80 129.12 52475.74 88888.00 2018-02-27 13:14:27.405 058 11506.86 129.14 52475.76 88888.00 2018-02-27 13:14:27.905 058 11506.89 129.13 52475.77 88888.00 2018-02-27 13:14:28.405 058 11506.91 129.10 52475.77 88888.00 2018-02-27 13:14:28.905 058 11506.95 129.11 52475.79 88888.00 2018-02-27 13:14:29.405 058 11506.97 129.17 52475.82 88888.00 2018-02-27 13:14:29.905 058 11507.01 129.15 52475.79 88888.00 2018-02-27 13:14:30.405 058 11507.04 129.09 52475.80 88888.00 2018-02-27 13:14:30.905 058 11507.08 129.03 52475.83 88888.00 2018-02-27 13:14:31.405 058 11507.13 129.08 52475.85 88888.00 2018-02-27 13:14:31.905 058 11507.14 129.02 52475.88 88888.00 2018-02-27 13:14:32.405 058 11507.21 129.05 52475.91 88888.00 2018-02-27 13:14:32.905 058 11507.26 129.11 52475.87 88888.00 2018-02-27 13:14:33.405 058 11507.35 129.08 52475.89 88888.00 2018-02-27 13:14:33.905 058 11507.31 129.07 52475.96 88888.00 2018-02-27 13:14:34.405 058 11507.38 129.07 52475.95 88888.00 2018-02-27 13:14:34.905 058 11507.43 129.04 52475.95 88888.00 2018-02-27 13:14:35.405 058 11507.44 129.07 52475.96 88888.00 2018-02-27 13:14:35.905 058 11507.45 129.09 52475.97 88888.00 2018-02-27 13:14:36.405 058 11507.47 129.04 52475.94 88888.00 2018-02-27 13:14:36.905 058 11507.54 129.03 52475.94 88888.00 2018-02-27 13:14:37.405 058 11507.58 129.05 52475.94 88888.00 2018-02-27 13:14:37.905 058 11507.62 129.01 52475.94 88888.00 2018-02-27 13:14:38.405 058 11507.65 129.04 52475.93 88888.00 2018-02-27 13:14:38.905 058 11507.61 129.02 52475.93 88888.00 2018-02-27 13:14:39.405 058 11507.61 129.01 52475.95 88888.00 2018-02-27 13:14:39.905 058 11507.61 128.99 52475.97 88888.00 2018-02-27 13:14:40.405 058 11507.62 128.96 52475.94 88888.00 2018-02-27 13:14:40.905 058 11507.68 129.05 52475.92 88888.00 2018-02-27 13:14:41.405 058 11507.68 129.00 52475.98 88888.00 2018-02-27 13:14:41.905 058 11507.69 128.94 52475.95 88888.00 2018-02-27 13:14:42.405 058 11507.75 128.96 52475.95 88888.00 2018-02-27 13:14:42.905 058 11507.75 128.95 52476.00 88888.00 2018-02-27 13:14:43.405 058 11507.74 128.95 52476.01 88888.00 2018-02-27 13:14:43.905 058 11507.78 128.96 52475.98 88888.00 2018-02-27 13:14:44.405 058 11507.84 128.91 52476.00 88888.00 2018-02-27 13:14:44.905 058 11507.85 128.93 52476.00 88888.00 2018-02-27 13:14:45.405 058 11507.85 128.89 52476.02 88888.00 2018-02-27 13:14:45.905 058 11507.91 128.91 52475.98 88888.00 2018-02-27 13:14:46.405 058 11507.94 128.86 52475.98 88888.00 2018-02-27 13:14:46.905 058 11507.89 128.85 52476.02 88888.00 2018-02-27 13:14:47.405 058 11507.91 128.88 52476.02 88888.00 2018-02-27 13:14:47.905 058 11507.87 128.89 52476.04 88888.00 2018-02-27 13:14:48.405 058 11507.91 128.90 52476.03 88888.00 2018-02-27 13:14:48.905 058 11507.96 128.85 52476.03 88888.00 2018-02-27 13:14:49.405 058 11508.03 128.85 52476.03 88888.00 2018-02-27 13:14:49.905 058 11508.05 128.86 52476.06 88888.00 2018-02-27 13:14:50.405 058 11508.05 128.92 52476.08 88888.00 2018-02-27 13:14:50.905 058 11508.00 128.96 52476.04 88888.00 2018-02-27 13:14:51.405 058 11507.94 128.92 52476.01 88888.00 2018-02-27 13:14:51.905 058 11507.93 128.90 52476.00 88888.00 2018-02-27 13:14:52.405 058 11507.95 128.86 52475.97 88888.00 2018-02-27 13:14:52.905 058 11507.94 128.83 52475.98 88888.00 2018-02-27 13:14:53.405 058 11507.99 128.82 52475.98 88888.00 2018-02-27 13:14:53.905 058 11507.97 128.85 52476.01 88888.00 2018-02-27 13:14:54.405 058 11507.94 128.84 52476.04 88888.00 2018-02-27 13:14:54.905 058 11507.97 128.82 52476.01 88888.00 2018-02-27 13:14:55.405 058 11508.02 128.81 52476.02 88888.00 2018-02-27 13:14:55.905 058 11508.04 128.86 52475.97 88888.00 2018-02-27 13:14:56.405 058 11508.06 128.89 52475.97 88888.00 2018-02-27 13:14:56.905 058 11508.12 128.91 52475.96 88888.00 2018-02-27 13:14:57.405 058 11508.15 128.92 52475.92 88888.00 2018-02-27 13:14:57.905 058 11508.19 128.94 52475.94 88888.00 2018-02-27 13:14:58.405 058 11508.23 128.92 52475.97 88888.00 2018-02-27 13:14:58.905 058 11508.26 128.95 52475.96 88888.00 2018-02-27 13:14:59.405 058 11508.31 128.99 52475.95 88888.00 2018-02-27 13:14:59.905 058 11508.38 128.98 52475.94 88888.00 2018-02-27 13:15:00.405 058 11508.31 128.95 52475.94 88888.00 2018-02-27 13:15:00.905 058 11508.29 128.93 52475.96 88888.00 2018-02-27 13:15:01.405 058 11508.31 128.96 52475.93 88888.00 2018-02-27 13:15:01.905 058 11508.33 128.98 52475.94 88888.00 2018-02-27 13:15:02.405 058 11508.33 128.99 52475.96 88888.00 2018-02-27 13:15:02.905 058 11508.41 129.00 52475.96 88888.00 2018-02-27 13:15:03.405 058 11508.39 129.01 52475.96 88888.00 2018-02-27 13:15:03.905 058 11508.36 129.02 52476.00 88888.00 2018-02-27 13:15:04.405 058 11508.36 129.07 52475.98 88888.00 2018-02-27 13:15:04.905 058 11508.38 129.07 52475.95 88888.00 2018-02-27 13:15:05.405 058 11508.43 129.09 52475.94 88888.00 2018-02-27 13:15:05.905 058 11508.44 129.11 52475.92 88888.00 2018-02-27 13:15:06.405 058 11508.44 129.12 52475.93 88888.00 2018-02-27 13:15:06.905 058 11508.45 129.11 52475.91 88888.00 2018-02-27 13:15:07.405 058 11508.49 129.11 52475.93 88888.00 2018-02-27 13:15:07.905 058 11508.47 129.12 52475.96 88888.00 2018-02-27 13:15:08.405 058 11508.52 129.08 52475.96 88888.00 2018-02-27 13:15:08.905 058 11508.54 129.08 52475.95 88888.00 2018-02-27 13:15:09.405 058 11508.50 129.08 52475.96 88888.00 2018-02-27 13:15:09.905 058 11508.54 129.13 52475.96 88888.00 2018-02-27 13:15:10.405 058 11508.55 129.12 52475.98 88888.00 2018-02-27 13:15:10.905 058 11508.56 129.17 52475.97 88888.00 2018-02-27 13:15:11.405 058 11508.61 129.13 52475.98 88888.00 2018-02-27 13:15:11.905 058 11508.64 129.10 52475.96 88888.00 2018-02-27 13:15:12.405 058 11508.66 129.10 52476.01 88888.00 2018-02-27 13:15:12.905 058 11508.70 129.12 52475.98 88888.00 2018-02-27 13:15:13.405 058 11508.75 129.12 52475.98 88888.00 2018-02-27 13:15:13.905 058 11508.83 129.13 52476.02 88888.00 2018-02-27 13:15:14.405 058 11508.84 129.15 52476.00 88888.00 2018-02-27 13:15:14.905 058 11508.84 129.08 52476.00 88888.00 2018-02-27 13:15:15.405 058 11508.82 129.05 52476.02 88888.00 2018-02-27 13:15:15.905 058 11508.83 129.11 52476.04 88888.00 2018-02-27 13:15:16.405 058 11508.84 129.11 52476.03 88888.00 2018-02-27 13:15:16.905 058 11508.82 129.12 52476.05 88888.00 2018-02-27 13:15:17.405 058 11508.84 129.15 52476.04 88888.00 2018-02-27 13:15:17.905 058 11508.88 129.14 52476.06 88888.00 2018-02-27 13:15:18.405 058 11508.90 129.12 52476.06 88888.00 2018-02-27 13:15:18.905 058 11508.87 129.14 52476.08 88888.00 2018-02-27 13:15:19.405 058 11508.80 129.17 52476.08 88888.00 2018-02-27 13:15:19.905 058 11508.73 129.22 52476.08 88888.00 2018-02-27 13:15:20.405 058 11508.71 129.25 52476.06 88888.00 2018-02-27 13:15:20.905 058 11508.71 129.23 52476.06 88888.00 2018-02-27 13:15:21.405 058 11508.73 129.22 52476.08 88888.00 2018-02-27 13:15:21.905 058 11508.71 129.23 52476.06 88888.00 2018-02-27 13:15:22.405 058 11508.67 129.25 52476.09 88888.00 2018-02-27 13:15:22.905 058 11508.62 129.27 52476.10 88888.00 2018-02-27 13:15:23.405 058 11508.62 129.30 52476.10 88888.00 2018-02-27 13:15:23.905 058 11508.63 129.37 52476.14 88888.00 2018-02-27 13:15:24.405 058 11508.63 129.41 52476.18 88888.00 2018-02-27 13:15:24.905 058 11508.70 129.37 52476.13 88888.00 2018-02-27 13:15:25.405 058 11508.74 129.38 52476.12 88888.00 2018-02-27 13:15:25.905 058 11508.73 129.39 52476.13 88888.00 2018-02-27 13:15:26.405 058 11508.73 129.40 52476.19 88888.00 2018-02-27 13:15:26.905 058 11508.73 129.46 52476.19 88888.00 2018-02-27 13:15:27.405 058 11508.74 129.50 52476.13 88888.00 2018-02-27 13:15:27.905 058 11508.80 129.50 52476.12 88888.00 2018-02-27 13:15:28.405 058 11508.81 129.52 52476.15 88888.00 2018-02-27 13:15:28.905 058 11508.80 129.51 52476.18 88888.00 2018-02-27 13:15:29.405 058 11508.81 129.48 52476.19 88888.00 2018-02-27 13:15:29.905 058 11508.82 129.51 52476.18 88888.00 2018-02-27 13:15:30.405 058 11508.79 129.48 52476.18 88888.00 2018-02-27 13:15:30.905 058 11508.81 129.53 52476.19 88888.00 2018-02-27 13:15:31.405 058 11508.79 129.58 52476.23 88888.00 2018-02-27 13:15:31.905 058 11508.81 129.58 52476.21 88888.00 2018-02-27 13:15:32.405 058 11508.85 129.56 52476.21 88888.00 2018-02-27 13:15:32.905 058 11508.83 129.52 52476.24 88888.00 2018-02-27 13:15:33.405 058 11508.81 129.52 52476.27 88888.00 2018-02-27 13:15:33.905 058 11508.83 129.53 52476.26 88888.00 2018-02-27 13:15:34.405 058 11508.87 129.53 52476.28 88888.00 2018-02-27 13:15:34.905 058 11508.85 129.52 52476.21 88888.00 2018-02-27 13:15:35.405 058 11508.83 129.53 52476.21 88888.00 2018-02-27 13:15:35.905 058 11508.84 129.54 52476.22 88888.00 2018-02-27 13:15:36.405 058 11508.84 129.57 52476.19 88888.00 2018-02-27 13:15:36.905 058 11508.84 129.54 52476.20 88888.00 2018-02-27 13:15:37.405 058 11508.87 129.57 52476.24 88888.00 2018-02-27 13:15:37.905 058 11508.90 129.54 52476.23 88888.00 2018-02-27 13:15:38.405 058 11508.90 129.51 52476.26 88888.00 2018-02-27 13:15:38.905 058 11508.87 129.52 52476.27 88888.00 2018-02-27 13:15:39.405 058 11508.88 129.54 52476.29 88888.00 2018-02-27 13:15:39.905 058 11508.89 129.58 52476.31 88888.00 2018-02-27 13:15:40.405 058 11508.85 129.54 52476.33 88888.00 2018-02-27 13:15:40.905 058 11508.87 129.50 52476.32 88888.00 2018-02-27 13:15:41.405 058 11508.83 129.50 52476.35 88888.00 2018-02-27 13:15:41.905 058 11508.82 129.44 52476.37 88888.00 2018-02-27 13:15:42.405 058 11508.85 129.42 52476.36 88888.00 2018-02-27 13:15:42.905 058 11508.84 129.41 52476.36 88888.00 2018-02-27 13:15:43.405 058 11508.88 129.47 52476.36 88888.00 2018-02-27 13:15:43.905 058 11508.85 129.48 52476.35 88888.00 2018-02-27 13:15:44.405 058 11508.83 129.40 52476.32 88888.00 2018-02-27 13:15:44.905 058 11508.84 129.42 52476.30 88888.00 2018-02-27 13:15:45.405 058 11508.81 129.42 52476.33 88888.00 2018-02-27 13:15:45.905 058 11508.85 129.41 52476.33 88888.00 2018-02-27 13:15:46.405 058 11508.82 129.39 52476.36 88888.00 2018-02-27 13:15:46.905 058 11508.87 129.39 52476.36 88888.00 2018-02-27 13:15:47.405 058 11508.85 129.39 52476.35 88888.00 2018-02-27 13:15:47.905 058 11508.83 129.39 52476.33 88888.00 2018-02-27 13:15:48.405 058 11508.79 129.38 52476.35 88888.00 2018-02-27 13:15:48.905 058 11508.79 129.32 52476.38 88888.00 2018-02-27 13:15:49.405 058 11508.83 129.29 52476.36 88888.00 2018-02-27 13:15:49.905 058 11508.76 129.29 52476.36 88888.00 2018-02-27 13:15:50.405 058 11508.72 129.30 52476.36 88888.00 2018-02-27 13:15:50.905 058 11508.67 129.28 52476.38 88888.00 2018-02-27 13:15:51.405 058 11508.67 129.23 52476.38 88888.00 2018-02-27 13:15:51.905 058 11508.70 129.22 52476.40 88888.00 2018-02-27 13:15:52.405 058 11508.66 129.21 52476.40 88888.00 2018-02-27 13:15:52.905 058 11508.71 129.21 52476.40 88888.00 2018-02-27 13:15:53.405 058 11508.67 129.19 52476.37 88888.00 2018-02-27 13:15:53.905 058 11508.70 129.17 52476.33 88888.00 2018-02-27 13:15:54.405 058 11508.65 129.18 52476.35 88888.00 2018-02-27 13:15:54.905 058 11508.66 129.19 52476.33 88888.00 2018-02-27 13:15:55.405 058 11508.66 129.17 52476.33 88888.00 2018-02-27 13:15:55.905 058 11508.67 129.15 52476.30 88888.00 2018-02-27 13:15:56.405 058 11508.68 129.15 52476.27 88888.00 2018-02-27 13:15:56.905 058 11508.63 129.14 52476.30 88888.00 2018-02-27 13:15:57.405 058 11508.64 129.14 52476.33 88888.00 2018-02-27 13:15:57.905 058 11508.65 129.12 52476.36 88888.00 2018-02-27 13:15:58.405 058 11508.65 129.18 52476.37 88888.00 2018-02-27 13:15:58.905 058 11508.64 129.15 52476.33 88888.00 2018-02-27 13:15:59.405 058 11508.62 129.17 52476.35 88888.00 2018-02-27 13:15:59.905 058 11508.65 129.05 52476.37 88888.00 2018-02-27 13:16:00.405 058 11508.63 129.01 52476.31 88888.00 2018-02-27 13:16:00.905 058 11508.61 129.02 52476.31 88888.00 2018-02-27 13:16:01.405 058 11508.57 129.01 52476.36 88888.00 2018-02-27 13:16:01.905 058 11508.59 129.01 52476.35 88888.00 2018-02-27 13:16:02.405 058 11508.63 129.01 52476.37 88888.00 2018-02-27 13:16:02.905 058 11508.64 129.00 52476.39 88888.00 2018-02-27 13:16:03.405 058 11508.64 128.99 52476.35 88888.00 2018-02-27 13:16:03.905 058 11508.70 128.98 52476.29 88888.00 2018-02-27 13:16:04.405 058 11508.71 128.99 52476.32 88888.00 2018-02-27 13:16:04.905 058 11508.71 128.99 52476.36 88888.00 2018-02-27 13:16:05.405 058 11508.70 129.00 52476.37 88888.00 2018-02-27 13:16:05.905 058 11508.73 128.94 52476.33 88888.00 2018-02-27 13:16:06.405 058 11508.72 128.93 52476.32 88888.00 2018-02-27 13:16:06.905 058 11508.70 128.96 52476.36 88888.00 2018-02-27 13:16:07.405 058 11508.66 128.98 52476.36 88888.00 2018-02-27 13:16:07.905 058 11508.66 128.99 52476.33 88888.00 2018-02-27 13:16:08.405 058 11508.64 128.99 52476.37 88888.00 2018-02-27 13:16:08.905 058 11508.71 128.98 52476.35 88888.00 2018-02-27 13:16:09.405 058 11508.75 128.96 52476.35 88888.00 2018-02-27 13:16:09.905 058 11508.71 129.00 52476.33 88888.00 2018-02-27 13:16:10.405 058 11508.63 129.01 52476.35 88888.00 2018-02-27 13:16:10.905 058 11508.57 128.96 52476.36 88888.00 2018-02-27 13:16:11.405 058 11508.56 128.94 52476.35 88888.00 2018-02-27 13:16:11.905 058 11508.62 128.93 52476.30 88888.00 2018-02-27 13:16:12.405 058 11508.63 128.94 52476.32 88888.00 2018-02-27 13:16:12.905 058 11508.58 128.95 52476.32 88888.00 2018-02-27 13:16:13.405 058 11508.58 128.94 52476.30 88888.00 2018-02-27 13:16:13.905 058 11508.62 128.99 52476.27 88888.00 2018-02-27 13:16:14.405 058 11508.61 128.95 52476.29 88888.00 2018-02-27 13:16:14.905 058 11508.61 128.93 52476.31 88888.00 2018-02-27 13:16:15.405 058 11508.58 129.00 52476.27 88888.00 2018-02-27 13:16:15.905 058 11508.54 129.02 52476.29 88888.00 2018-02-27 13:16:16.405 058 11508.54 129.01 52476.27 88888.00 2018-02-27 13:16:16.905 058 11508.50 128.96 52476.28 88888.00 2018-02-27 13:16:17.405 058 11508.44 128.96 52476.30 88888.00 2018-02-27 13:16:17.905 058 11508.43 129.02 52476.32 88888.00 2018-02-27 13:16:18.405 058 11508.40 129.02 52476.35 88888.00 2018-02-27 13:16:18.905 058 11508.38 129.00 52476.37 88888.00 2018-02-27 13:16:19.405 058 11508.36 129.05 52476.37 88888.00 2018-02-27 13:16:19.905 058 11508.39 129.07 52476.36 88888.00 2018-02-27 13:16:20.405 058 11508.35 129.07 52476.36 88888.00 2018-02-27 13:16:20.905 058 11508.35 129.10 52476.37 88888.00 2018-02-27 13:16:21.405 058 11508.44 129.03 52476.35 88888.00 2018-02-27 13:16:21.905 058 11508.44 129.01 52476.35 88888.00 2018-02-27 13:16:22.405 058 11508.40 129.03 52476.30 88888.00 2018-02-27 13:16:22.905 058 11508.39 129.10 52476.30 88888.00 2018-02-27 13:16:23.405 058 11508.37 129.12 52476.31 88888.00 2018-02-27 13:16:23.905 058 11508.40 129.12 52476.29 88888.00 2018-02-27 13:16:24.405 058 11508.45 129.08 52476.29 88888.00 2018-02-27 13:16:24.905 058 11508.45 129.08 52476.28 88888.00 2018-02-27 13:16:25.405 058 11508.45 129.05 52476.24 88888.00 2018-02-27 13:16:25.905 058 11508.44 129.07 52476.22 88888.00 2018-02-27 13:16:26.405 058 11508.39 129.02 52476.22 88888.00 2018-02-27 13:16:26.905 058 11508.43 128.96 52476.22 88888.00 2018-02-27 13:16:27.405 058 11508.52 128.99 52476.28 88888.00 2018-02-27 13:16:27.905 058 11508.52 129.02 52476.27 88888.00 2018-02-27 13:16:28.405 058 11508.53 129.01 52476.20 88888.00 2018-02-27 13:16:28.905 058 11508.57 129.01 52476.19 88888.00 2018-02-27 13:16:29.405 058 11508.57 129.04 52476.21 88888.00 2018-02-27 13:16:29.905 058 11508.54 129.01 52476.26 88888.00 2018-02-27 13:16:30.405 058 11508.55 128.99 52476.26 88888.00 2018-02-27 13:16:30.905 058 11508.54 128.99 52476.24 88888.00 2018-02-27 13:16:31.405 058 11508.48 128.94 52476.22 88888.00 2018-02-27 13:16:31.905 058 11508.47 128.90 52476.22 88888.00 2018-02-27 13:16:32.405 058 11508.52 128.91 52476.23 88888.00 2018-02-27 13:16:32.905 058 11508.56 128.93 52476.23 88888.00 2018-02-27 13:16:33.405 058 11508.63 128.89 52476.19 88888.00 2018-02-27 13:16:33.905 058 11508.68 128.81 52476.17 88888.00 2018-02-27 13:16:34.405 058 11508.68 128.82 52476.13 88888.00 2018-02-27 13:16:34.905 058 11508.65 128.78 52476.12 88888.00 2018-02-27 13:16:35.405 058 11508.64 128.79 52476.13 88888.00 2018-02-27 13:16:35.905 058 11508.64 128.74 52476.13 88888.00 2018-02-27 13:16:36.405 058 11508.65 128.66 52476.10 88888.00 2018-02-27 13:16:36.905 058 11508.61 128.72 52476.09 88888.00 2018-02-27 13:16:37.405 058 11508.57 128.75 52476.11 88888.00 2018-02-27 13:16:37.905 058 11508.56 128.82 52476.11 88888.00 2018-02-27 13:16:38.405 058 11508.49 128.88 52476.10 88888.00 2018-02-27 13:16:38.905 058 11508.45 128.81 52476.10 88888.00 2018-02-27 13:16:39.405 058 11508.48 128.79 52476.10 88888.00 2018-02-27 13:16:39.905 058 11508.49 128.74 52476.10 88888.00 2018-02-27 13:16:40.406 058 11508.52 128.73 52476.09 88888.00 2018-02-27 13:16:40.906 058 11508.47 128.85 52476.13 88888.00 2018-02-27 13:16:41.406 058 11508.45 128.89 52476.14 88888.00 2018-02-27 13:16:41.906 058 11508.45 128.84 52476.11 88888.00 2018-02-27 13:16:42.406 058 11508.40 128.83 52476.14 88888.00 2018-02-27 13:16:42.906 058 11508.46 128.82 52476.10 88888.00 2018-02-27 13:16:43.406 058 11508.49 128.83 52476.09 88888.00 2018-02-27 13:16:43.906 058 11508.48 128.88 52476.11 88888.00 2018-02-27 13:16:44.406 058 11508.48 128.91 52476.09 88888.00 2018-02-27 13:16:44.906 058 11508.48 128.86 52476.10 88888.00 2018-02-27 13:16:45.406 058 11508.47 128.84 52476.12 88888.00 2018-02-27 13:16:45.906 058 11508.47 128.80 52476.13 88888.00 2018-02-27 13:16:46.406 058 11508.45 128.79 52476.12 88888.00 2018-02-27 13:16:46.906 058 11508.50 128.79 52476.10 88888.00 2018-02-27 13:16:47.406 058 11508.53 128.80 52476.12 88888.00 2018-02-27 13:16:47.906 058 11508.57 128.78 52476.09 88888.00 2018-02-27 13:16:48.406 058 11508.55 128.78 52476.09 88888.00 2018-02-27 13:16:48.906 058 11508.54 128.76 52476.10 88888.00 2018-02-27 13:16:49.406 058 11508.56 128.81 52476.10 88888.00 2018-02-27 13:16:49.906 058 11508.65 128.78 52476.08 88888.00 2018-02-27 13:16:50.406 058 11508.65 128.69 52476.10 88888.00 2018-02-27 13:16:50.906 058 11508.64 128.65 52476.09 88888.00 2018-02-27 13:16:51.406 058 11508.63 128.70 52476.05 88888.00 2018-02-27 13:16:51.906 058 11508.65 128.64 52476.04 88888.00 2018-02-27 13:16:52.406 058 11508.65 128.64 52476.01 88888.00 2018-02-27 13:16:52.906 058 11508.66 128.62 52476.01 88888.00 2018-02-27 13:16:53.406 058 11508.65 128.57 52476.01 88888.00 2018-02-27 13:16:53.906 058 11508.66 128.59 52476.02 88888.00 2018-02-27 13:16:54.406 058 11508.71 128.62 52476.04 88888.00 2018-02-27 13:16:54.906 058 11508.67 128.59 52476.06 88888.00 2018-02-27 13:16:55.406 058 11508.66 128.56 52476.11 88888.00 2018-02-27 13:16:55.906 058 11508.68 128.56 52476.10 88888.00 2018-02-27 13:16:56.406 058 11508.67 128.53 52476.10 88888.00 2018-02-27 13:16:56.906 058 11508.67 128.47 52476.10 88888.00 2018-02-27 13:16:57.406 058 11508.62 128.43 52476.12 88888.00 2018-02-27 13:16:57.906 058 11508.63 128.46 52476.12 88888.00 2018-02-27 13:16:58.406 058 11508.70 128.45 52476.08 88888.00 2018-02-27 13:16:58.906 058 11508.73 128.41 52476.04 88888.00 2018-02-27 13:16:59.406 058 11508.72 128.40 52476.04 88888.00 2018-02-27 13:16:59.906 058 11508.74 128.42 52476.04 88888.00 2018-02-27 13:17:00.406 058 11508.76 128.45 52476.01 88888.00 2018-02-27 13:17:00.906 058 11508.74 128.39 52476.01 88888.00 2018-02-27 13:17:01.406 058 11508.72 128.35 52476.01 88888.00 2018-02-27 13:17:01.906 058 11508.72 128.33 52476.01 88888.00 2018-02-27 13:17:02.406 058 11508.73 128.32 52476.03 88888.00 2018-02-27 13:17:02.906 058 11508.72 128.34 52476.01 88888.00 2018-02-27 13:17:03.406 058 11508.74 128.32 52476.00 88888.00 2018-02-27 13:17:03.906 058 11508.76 128.28 52476.01 88888.00 2018-02-27 13:17:04.406 058 11508.76 128.30 52476.00 88888.00 2018-02-27 13:17:04.906 058 11508.81 128.27 52475.96 88888.00 2018-02-27 13:17:05.406 058 11508.76 128.28 52475.97 88888.00 2018-02-27 13:17:05.906 058 11508.75 128.27 52476.01 88888.00 2018-02-27 13:17:06.406 058 11508.76 128.24 52476.01 88888.00 2018-02-27 13:17:06.906 058 11508.79 128.25 52475.97 88888.00 2018-02-27 13:17:07.406 058 11508.80 128.25 52475.97 88888.00 2018-02-27 13:17:07.906 058 11508.78 128.25 52475.96 88888.00 2018-02-27 13:17:08.406 058 11508.82 128.23 52475.96 88888.00 2018-02-27 13:17:08.906 058 11508.84 128.20 52475.95 88888.00 2018-02-27 13:17:09.406 058 11508.81 128.16 52475.94 88888.00 2018-02-27 13:17:09.906 058 11508.76 128.10 52475.92 88888.00 2018-02-27 13:17:10.406 058 11508.74 128.10 52475.92 88888.00 2018-02-27 13:17:10.906 058 11508.76 128.08 52475.96 88888.00 2018-02-27 13:17:11.406 058 11508.82 128.07 52475.96 88888.00 2018-02-27 13:17:11.906 058 11508.83 128.01 52475.92 88888.00 2018-02-27 13:17:12.406 058 11508.82 127.97 52475.91 88888.00 2018-02-27 13:17:12.906 058 11508.82 127.97 52475.86 88888.00 2018-02-27 13:17:13.406 058 11508.91 127.93 52475.88 88888.00 2018-02-27 13:17:13.906 058 11508.97 127.95 52475.91 88888.00 2018-02-27 13:17:14.406 058 11508.89 127.94 52475.92 88888.00 2018-02-27 13:17:14.906 058 11508.85 127.94 52475.91 88888.00 2018-02-27 13:17:15.406 058 11508.82 127.93 52475.89 88888.00 2018-02-27 13:17:15.906 058 11508.79 127.92 52475.91 88888.00 2018-02-27 13:17:16.406 058 11508.79 127.86 52475.92 88888.00 2018-02-27 13:17:16.906 058 11508.81 127.83 52475.92 88888.00 2018-02-27 13:17:17.406 058 11508.82 127.82 52475.92 88888.00 2018-02-27 13:17:17.906 058 11508.84 127.79 52475.92 88888.00 2018-02-27 13:17:18.406 058 11508.89 127.78 52475.92 88888.00 2018-02-27 13:17:18.906 058 11508.91 127.87 52475.89 88888.00 2018-02-27 13:17:19.406 058 11508.88 127.88 52475.92 88888.00 2018-02-27 13:17:19.906 058 11508.80 127.85 52475.91 88888.00 2018-02-27 13:17:20.406 058 11508.79 127.78 52475.92 88888.00 2018-02-27 13:17:20.906 058 11508.76 127.77 52475.92 88888.00 2018-02-27 13:17:21.406 058 11508.75 127.79 52475.89 88888.00 2018-02-27 13:17:21.906 058 11508.76 127.76 52475.84 88888.00 2018-02-27 13:17:22.406 058 11508.76 127.74 52475.78 88888.00 2018-02-27 13:17:22.906 058 11508.84 127.76 52475.80 88888.00 2018-02-27 13:17:23.406 058 11508.83 127.76 52475.83 88888.00 2018-02-27 13:17:23.906 058 11508.78 127.72 52475.80 88888.00 2018-02-27 13:17:24.406 058 11508.74 127.74 52475.79 88888.00 2018-02-27 13:17:24.906 058 11508.70 127.72 52475.82 88888.00 2018-02-27 13:17:25.406 058 11508.72 127.73 52475.82 88888.00 2018-02-27 13:17:25.906 058 11508.67 127.69 52475.80 88888.00 2018-02-27 13:17:26.406 058 11508.67 127.67 52475.82 88888.00 2018-02-27 13:17:26.906 058 11508.70 127.68 52475.82 88888.00 2018-02-27 13:17:27.406 058 11508.68 127.70 52475.84 88888.00 2018-02-27 13:17:27.906 058 11508.72 127.64 52475.82 88888.00 2018-02-27 13:17:28.406 058 11508.78 127.60 52475.82 88888.00 2018-02-27 13:17:28.906 058 11508.73 127.65 52475.79 88888.00 2018-02-27 13:17:29.406 058 11508.66 127.64 52475.76 88888.00 2018-02-27 13:17:29.906 058 11508.64 127.63 52475.78 88888.00 2018-02-27 13:17:30.406 058 11508.59 127.64 52475.80 88888.00 2018-02-27 13:17:30.906 058 11508.58 127.53 52475.78 88888.00 2018-02-27 13:17:31.406 058 11508.61 127.55 52475.76 88888.00 2018-02-27 13:17:31.906 058 11508.54 127.52 52475.77 88888.00 2018-02-27 13:17:32.406 058 11508.57 127.53 52475.76 88888.00 2018-02-27 13:17:32.906 058 11508.57 127.55 52475.74 88888.00 2018-02-27 13:17:33.406 058 11508.61 127.54 52475.75 88888.00 2018-02-27 13:17:33.906 058 11508.59 127.48 52475.75 88888.00 2018-02-27 13:17:34.406 058 11508.63 127.43 52475.75 88888.00 2018-02-27 13:17:34.906 058 11508.63 127.39 52475.73 88888.00 2018-02-27 13:17:35.406 058 11508.63 127.36 52475.70 88888.00 2018-02-27 13:17:35.906 058 11508.63 127.31 52475.70 88888.00 2018-02-27 13:17:36.406 058 11508.59 127.30 52475.71 88888.00 2018-02-27 13:17:36.906 058 11508.58 127.31 52475.71 88888.00 2018-02-27 13:17:37.406 058 11508.62 127.29 52475.73 88888.00 2018-02-27 13:17:37.906 058 11508.67 127.24 52475.71 88888.00 2018-02-27 13:17:38.406 058 11508.64 127.21 52475.71 88888.00 2018-02-27 13:17:38.906 058 11508.61 127.19 52475.71 88888.00 2018-02-27 13:17:39.406 058 11508.61 127.09 52475.65 88888.00 2018-02-27 13:17:39.906 058 11508.58 127.05 52475.66 88888.00 2018-02-27 13:17:40.406 058 11508.59 127.00 52475.69 88888.00 2018-02-27 13:17:40.906 058 11508.63 126.99 52475.67 88888.00 2018-02-27 13:17:41.406 058 11508.64 127.00 52475.67 88888.00 2018-02-27 13:17:41.906 058 11508.61 126.99 52475.64 88888.00 2018-02-27 13:17:42.406 058 11508.56 126.97 52475.61 88888.00 2018-02-27 13:17:42.906 058 11508.61 126.95 52475.62 88888.00 2018-02-27 13:17:43.406 058 11508.63 126.96 52475.61 88888.00 2018-02-27 13:17:43.906 058 11508.64 126.98 52475.61 88888.00 2018-02-27 13:17:44.406 058 11508.71 126.91 52475.58 88888.00 2018-02-27 13:17:44.906 058 11508.70 126.86 52475.59 88888.00 2018-02-27 13:17:45.406 058 11508.66 126.86 52475.60 88888.00 2018-02-27 13:17:45.906 058 11508.64 126.87 52475.56 88888.00 2018-02-27 13:17:46.406 058 11508.59 126.80 52475.53 88888.00 2018-02-27 13:17:46.906 058 11508.59 126.75 52475.53 88888.00 2018-02-27 13:17:47.406 058 11508.62 126.69 52475.56 88888.00 2018-02-27 13:17:47.906 058 11508.64 126.69 52475.56 88888.00 2018-02-27 13:17:48.406 058 11508.65 126.67 52475.54 88888.00 2018-02-27 13:17:48.906 058 11508.63 126.60 52475.54 88888.00 2018-02-27 13:17:49.406 058 11508.63 126.59 52475.53 88888.00 2018-02-27 13:17:49.906 058 11508.64 126.58 52475.51 88888.00 2018-02-27 13:17:50.406 058 11508.63 126.59 52475.53 88888.00 2018-02-27 13:17:50.906 058 11508.72 126.58 52475.50 88888.00 2018-02-27 13:17:51.406 058 11508.81 126.50 52475.47 88888.00 2018-02-27 13:17:51.906 058 11508.88 126.44 52475.47 88888.00 2018-02-27 13:17:52.406 058 11508.97 126.42 52475.43 88888.00 2018-02-27 13:17:52.906 058 11508.87 126.40 52475.44 88888.00 2018-02-27 13:17:53.406 058 11508.83 126.34 52475.47 88888.00 2018-02-27 13:17:53.906 058 11508.84 126.31 52475.47 88888.00 2018-02-27 13:17:54.406 058 11508.97 126.28 52475.48 88888.00 2018-02-27 13:17:54.906 058 11508.96 126.33 52475.47 88888.00 2018-02-27 13:17:55.406 058 11508.97 126.36 52475.42 88888.00 2018-02-27 13:17:55.906 058 11509.05 126.32 52475.40 88888.00 2018-02-27 13:17:56.406 058 11508.99 126.26 52475.38 88888.00 2018-02-27 13:17:56.906 058 11508.99 126.23 52475.36 88888.00 2018-02-27 13:17:57.406 058 11509.03 126.26 52475.36 88888.00 2018-02-27 13:17:57.906 058 11509.06 126.23 52475.36 88888.00 2018-02-27 13:17:58.406 058 11509.03 126.17 52475.34 88888.00 2018-02-27 13:17:58.906 058 11509.03 126.18 52475.33 88888.00 2018-02-27 13:17:59.406 058 11509.10 126.21 52475.35 88888.00 2018-02-27 13:17:59.906 058 11509.19 126.15 52475.33 88888.00 2018-02-27 13:18:00.406 058 11509.19 126.10 52475.35 88888.00 2018-02-27 13:18:00.906 058 11509.26 126.04 52475.29 88888.00 2018-02-27 13:18:01.406 058 11509.26 126.02 52475.23 88888.00 2018-02-27 13:18:01.906 058 11509.26 126.05 52475.23 88888.00 2018-02-27 13:18:02.406 058 11509.29 126.05 52475.23 88888.00 2018-02-27 13:18:02.906 058 11509.33 126.04 52475.27 88888.00 2018-02-27 13:18:03.406 058 11509.36 126.03 52475.26 88888.00 2018-02-27 13:18:03.906 058 11509.35 126.01 52475.29 88888.00 2018-02-27 13:18:04.406 058 11509.36 126.05 52475.29 88888.00 2018-02-27 13:18:04.906 058 11509.43 126.05 52475.26 88888.00 2018-02-27 13:18:05.406 058 11509.44 126.00 52475.22 88888.00 2018-02-27 13:18:05.906 058 11509.45 125.98 52475.24 88888.00 2018-02-27 13:18:06.406 058 11509.50 126.01 52475.23 88888.00 2018-02-27 13:18:06.906 058 11509.52 125.99 52475.20 88888.00 2018-02-27 13:18:07.406 058 11509.60 125.99 52475.21 88888.00 2018-02-27 13:18:07.906 058 11509.59 125.98 52475.26 88888.00 2018-02-27 13:18:08.406 058 11509.53 126.01 52475.24 88888.00 2018-02-27 13:18:08.906 058 11509.52 126.04 52475.25 88888.00 2018-02-27 13:18:09.406 058 11509.52 125.97 52475.23 88888.00 2018-02-27 13:18:09.906 058 11509.57 125.98 52475.25 88888.00 2018-02-27 13:18:10.406 058 11509.58 125.92 52475.27 88888.00 2018-02-27 13:18:10.906 058 11509.54 125.89 52475.27 88888.00 2018-02-27 13:18:11.406 058 11509.58 125.97 52475.24 88888.00 2018-02-27 13:18:11.906 058 11509.60 125.97 52475.26 88888.00 2018-02-27 13:18:12.406 058 11509.59 125.97 52475.24 88888.00 2018-02-27 13:18:12.906 058 11509.61 125.97 52475.29 88888.00 2018-02-27 13:18:13.406 058 11509.61 125.92 52475.31 88888.00 2018-02-27 13:18:13.906 058 11509.58 125.89 52475.31 88888.00 2018-02-27 13:18:14.406 058 11509.59 125.90 52475.31 88888.00 2018-02-27 13:18:14.906 058 11509.61 125.85 52475.30 88888.00 2018-02-27 13:18:15.406 058 11509.60 125.85 52475.27 88888.00 2018-02-27 13:18:15.906 058 11509.60 125.84 52475.26 88888.00 2018-02-27 13:18:16.406 058 11509.60 125.78 52475.26 88888.00 2018-02-27 13:18:16.906 058 11509.61 125.79 52475.26 88888.00 2018-02-27 13:18:17.406 058 11509.59 125.81 52475.25 88888.00 2018-02-27 13:18:17.906 058 11509.57 125.78 52475.26 88888.00 2018-02-27 13:18:18.406 058 11509.59 125.80 52475.23 88888.00 2018-02-27 13:18:18.906 058 11509.66 125.79 52475.25 88888.00 2018-02-27 13:18:19.406 058 11509.68 125.80 52475.21 88888.00 2018-02-27 13:18:19.906 058 11509.69 125.78 52475.16 88888.00 2018-02-27 13:18:20.406 058 11509.72 125.74 52475.18 88888.00 2018-02-27 13:18:20.906 058 11509.72 125.71 52475.18 88888.00 2018-02-27 13:18:21.406 058 11509.70 125.70 52475.21 88888.00 2018-02-27 13:18:21.906 058 11509.72 125.71 52475.21 88888.00 2018-02-27 13:18:22.406 058 11509.76 125.73 52475.20 88888.00 2018-02-27 13:18:22.906 058 11509.77 125.72 52475.15 88888.00 2018-02-27 13:18:23.406 058 11509.73 125.74 52475.13 88888.00 2018-02-27 13:18:23.906 058 11509.73 125.74 52475.13 88888.00 2018-02-27 13:18:24.406 058 11509.72 125.73 52475.15 88888.00 2018-02-27 13:18:24.906 058 11509.70 125.76 52475.18 88888.00 2018-02-27 13:18:25.406 058 11509.71 125.76 52475.16 88888.00 2018-02-27 13:18:25.906 058 11509.71 125.76 52475.10 88888.00 2018-02-27 13:18:26.406 058 11509.69 125.76 52475.09 88888.00 2018-02-27 13:18:26.906 058 11509.69 125.79 52475.12 88888.00 2018-02-27 13:18:27.406 058 11509.67 125.82 52475.12 88888.00 2018-02-27 13:18:27.906 058 11509.66 125.84 52475.14 88888.00 2018-02-27 13:18:28.406 058 11509.67 125.82 52475.12 88888.00 2018-02-27 13:18:28.906 058 11509.70 125.84 52475.10 88888.00 2018-02-27 13:18:29.406 058 11509.69 125.89 52475.14 88888.00 2018-02-27 13:18:29.906 058 11509.68 125.83 52475.12 88888.00 2018-02-27 13:18:30.406 058 11509.69 125.82 52475.12 88888.00 2018-02-27 13:18:30.906 058 11509.64 125.86 52475.14 88888.00 2018-02-27 13:18:31.406 058 11509.64 125.80 52475.12 88888.00 2018-02-27 13:18:31.906 058 11509.66 125.78 52475.06 88888.00 2018-02-27 13:18:32.406 058 11509.59 125.78 52475.05 88888.00 2018-02-27 13:18:32.906 058 11509.58 125.80 52475.05 88888.00 2018-02-27 13:18:33.406 058 11509.60 125.78 52475.09 88888.00 2018-02-27 13:18:33.906 058 11509.61 125.84 52475.06 88888.00 2018-02-27 13:18:34.406 058 11509.59 125.84 52475.04 88888.00 2018-02-27 13:18:34.906 058 11509.54 125.85 52475.03 88888.00 2018-02-27 13:18:35.406 058 11509.53 125.85 52475.00 88888.00 2018-02-27 13:18:35.906 058 11509.51 125.91 52475.00 88888.00 2018-02-27 13:18:36.406 058 11509.53 125.92 52474.99 88888.00 2018-02-27 13:18:36.906 058 11509.47 125.91 52474.98 88888.00 2018-02-27 13:18:37.406 058 11509.46 125.93 52474.99 88888.00 2018-02-27 13:18:37.906 058 11509.46 125.93 52474.99 88888.00 2018-02-27 13:18:38.406 058 11509.47 125.94 52474.99 88888.00 2018-02-27 13:18:38.906 058 11509.43 125.95 52474.98 88888.00 2018-02-27 13:18:39.406 058 11509.41 125.94 52474.96 88888.00 2018-02-27 13:18:39.906 058 11509.44 125.92 52475.00 88888.00 2018-02-27 13:18:40.406 058 11509.40 125.89 52475.05 88888.00 2018-02-27 13:18:40.906 058 11509.37 125.90 52475.05 88888.00 2018-02-27 13:18:41.406 058 11509.40 125.97 52475.01 88888.00 2018-02-27 13:18:41.906 058 11509.40 125.97 52474.98 88888.00 2018-02-27 13:18:42.406 058 11509.42 125.94 52474.96 88888.00 2018-02-27 13:18:42.906 058 11509.40 125.99 52474.94 88888.00 2018-02-27 13:18:43.406 058 11509.35 126.01 52474.90 88888.00 2018-02-27 13:18:43.906 058 11509.35 126.04 52474.92 88888.00 2018-02-27 13:18:44.406 058 11509.36 126.03 52474.89 88888.00 2018-02-27 13:18:44.906 058 11509.35 126.07 52474.87 88888.00 2018-02-27 13:18:45.406 058 11509.35 126.07 52474.89 88888.00 2018-02-27 13:18:45.906 058 11509.40 126.09 52474.87 88888.00 2018-02-27 13:18:46.406 058 11509.35 126.13 52474.87 88888.00 2018-02-27 13:18:46.906 058 11509.34 126.12 52474.88 88888.00 2018-02-27 13:18:47.406 058 11509.38 126.17 52474.91 88888.00 2018-02-27 13:18:47.906 058 11509.35 126.20 52474.92 88888.00 2018-02-27 13:18:48.406 058 11509.37 126.21 52474.88 88888.00 2018-02-27 13:18:48.906 058 11509.36 126.22 52474.87 88888.00 2018-02-27 13:18:49.406 058 11509.34 126.23 52474.88 88888.00 2018-02-27 13:18:49.906 058 11509.35 126.30 52474.85 88888.00 2018-02-27 13:18:50.406 058 11509.37 126.31 52474.85 88888.00 2018-02-27 13:18:50.906 058 11509.35 126.36 52474.88 88888.00 2018-02-27 13:18:51.406 058 11509.35 126.37 52474.86 88888.00 2018-02-27 13:18:51.906 058 11509.38 126.38 52474.87 88888.00 2018-02-27 13:18:52.406 058 11509.40 126.38 52474.88 88888.00 2018-02-27 13:18:52.906 058 11509.40 126.37 52474.83 88888.00 2018-02-27 13:18:53.406 058 11509.42 126.36 52474.81 88888.00 2018-02-27 13:18:53.906 058 11509.42 126.36 52474.80 88888.00 2018-02-27 13:18:54.406 058 11509.37 126.38 52474.79 88888.00 2018-02-27 13:18:54.906 058 11509.34 126.36 52474.82 88888.00 2018-02-27 13:18:55.406 058 11509.41 126.40 52474.82 88888.00 2018-02-27 13:18:55.906 058 11509.42 126.41 52474.80 88888.00 2018-02-27 13:18:56.406 058 11509.41 126.38 52474.77 88888.00 2018-02-27 13:18:56.906 058 11509.40 126.38 52474.74 88888.00 2018-02-27 13:18:57.406 058 11509.37 126.39 52474.73 88888.00 2018-02-27 13:18:57.906 058 11509.35 126.34 52474.72 88888.00 2018-02-27 13:18:58.406 058 11509.33 126.30 52474.77 88888.00 2018-02-27 13:18:58.906 058 11509.33 126.24 52474.80 88888.00 2018-02-27 13:18:59.406 058 11509.35 126.24 52474.76 88888.00 2018-02-27 13:18:59.906 058 11509.41 126.30 52474.70 88888.00 2018-02-27 13:19:00.406 058 11509.43 126.33 52474.74 88888.00 2018-02-27 13:19:00.906 058 11509.37 126.27 52474.79 88888.00 2018-02-27 13:19:01.406 058 11509.36 126.27 52474.78 88888.00 2018-02-27 13:19:01.906 058 11509.27 126.28 52474.74 88888.00 2018-02-27 13:19:02.406 058 11509.26 126.28 52474.74 88888.00 2018-02-27 13:19:02.906 058 11509.28 126.20 52474.72 88888.00 2018-02-27 13:19:03.406 058 11509.26 126.19 52474.73 88888.00 2018-02-27 13:19:03.906 058 11509.27 126.18 52474.76 88888.00 2018-02-27 13:19:04.406 058 11509.31 126.15 52474.77 88888.00 2018-02-27 13:19:04.906 058 11509.31 126.22 52474.77 88888.00 2018-02-27 13:19:05.406 058 11509.35 126.21 52474.73 88888.00 2018-02-27 13:19:05.906 058 11509.34 126.14 52474.73 88888.00 2018-02-27 13:19:06.406 058 11509.34 126.14 52474.79 88888.00 2018-02-27 13:19:06.906 058 11509.35 126.14 52474.79 88888.00 2018-02-27 13:19:07.406 058 11509.35 126.26 52474.81 88888.00 2018-02-27 13:19:07.906 058 11509.38 126.26 52474.81 88888.00 2018-02-27 13:19:08.406 058 11509.35 126.23 52474.85 88888.00 2018-02-27 13:19:08.906 058 11509.34 126.17 52474.83 88888.00 2018-02-27 13:19:09.406 058 11509.41 126.23 52474.81 88888.00 2018-02-27 13:19:09.906 058 11509.35 126.19 52474.80 88888.00 2018-02-27 13:19:10.406 058 11509.31 126.23 52474.78 88888.00 2018-02-27 13:19:10.906 058 11509.34 126.20 52474.78 88888.00 2018-02-27 13:19:11.406 058 11509.34 126.15 52474.76 88888.00 2018-02-27 13:19:11.906 058 11509.34 126.15 52474.76 88888.00 2018-02-27 13:19:12.406 058 11509.35 126.15 52474.79 88888.00 2018-02-27 13:19:12.906 058 11509.37 126.13 52474.80 88888.00 2018-02-27 13:19:13.406 058 11509.33 126.11 52474.83 88888.00 2018-02-27 13:19:13.906 058 11509.27 126.11 52474.88 88888.00 2018-02-27 13:19:14.406 058 11509.29 126.13 52474.86 88888.00 2018-02-27 13:19:14.906 058 11509.31 126.12 52474.83 88888.00 2018-02-27 13:19:15.406 058 11509.29 126.13 52474.81 88888.00 2018-02-27 13:19:15.906 058 11509.32 126.12 52474.79 88888.00 2018-02-27 13:19:16.406 058 11509.31 126.07 52474.79 88888.00 2018-02-27 13:19:16.906 058 11509.22 126.02 52474.83 88888.00 2018-02-27 13:19:17.406 058 11509.17 126.08 52474.87 88888.00 2018-02-27 13:19:17.906 058 11509.18 126.11 52474.88 88888.00 2018-02-27 13:19:18.406 058 11509.19 126.07 52474.88 88888.00 2018-02-27 13:19:18.906 058 11509.20 126.02 52474.86 88888.00 2018-02-27 13:19:19.406 058 11509.15 126.03 52474.85 88888.00 2018-02-27 13:19:19.906 058 11509.11 126.05 52474.94 88888.00 2018-02-27 13:19:20.406 058 11509.18 126.12 52474.95 88888.00 2018-02-27 13:19:20.906 058 11509.22 126.09 52474.91 88888.00 2018-02-27 13:19:21.406 058 11509.27 126.10 52474.90 88888.00 2018-02-27 13:19:21.906 058 11509.14 126.13 52474.92 88888.00 2018-02-27 13:19:22.406 058 11509.09 126.13 52474.96 88888.00 2018-02-27 13:19:22.906 058 11509.10 126.09 52474.97 88888.00 2018-02-27 13:19:23.406 058 11509.10 126.13 52474.96 88888.00 2018-02-27 13:19:23.906 058 11509.09 126.13 52474.95 88888.00 2018-02-27 13:19:24.406 058 11509.14 126.13 52474.91 88888.00 2018-02-27 13:19:24.906 058 11509.22 126.14 52474.92 88888.00 2018-02-27 13:19:25.406 058 11509.22 126.09 52474.90 88888.00 2018-02-27 13:19:25.906 058 11509.19 126.13 52474.94 88888.00 2018-02-27 13:19:26.406 058 11509.19 126.09 52474.95 88888.00 2018-02-27 13:19:26.906 058 11509.19 126.10 52474.92 88888.00 2018-02-27 13:19:27.406 058 11509.16 126.13 52474.94 88888.00 2018-02-27 13:19:27.906 058 11509.17 126.08 52474.96 88888.00 2018-02-27 13:19:28.406 058 11509.15 126.03 52474.98 88888.00 2018-02-27 13:19:28.906 058 11509.11 126.01 52474.97 88888.00 2018-02-27 13:19:29.406 058 11509.17 126.00 52474.97 88888.00 2018-02-27 13:19:29.906 058 11509.26 126.00 52474.99 88888.00 2018-02-27 13:19:30.407 058 11509.27 126.02 52475.00 88888.00 2018-02-27 13:19:30.907 058 11509.25 126.00 52474.99 88888.00 2018-02-27 13:19:31.407 058 11509.27 126.03 52475.01 88888.00 2018-02-27 13:19:31.907 058 11509.29 126.03 52475.00 88888.00 2018-02-27 13:19:32.407 058 11509.27 126.03 52474.99 88888.00 2018-02-27 13:19:32.907 058 11509.29 126.02 52475.00 88888.00 2018-02-27 13:19:33.407 058 11509.26 126.05 52475.00 88888.00 2018-02-27 13:19:33.907 058 11509.25 126.03 52475.01 88888.00 2018-02-27 13:19:34.407 058 11509.31 126.03 52474.98 88888.00 2018-02-27 13:19:34.907 058 11509.27 126.05 52474.97 88888.00 2018-02-27 13:19:35.407 058 11509.28 126.05 52474.98 88888.00 2018-02-27 13:19:35.907 058 11509.35 126.12 52475.01 88888.00 2018-02-27 13:19:36.407 058 11509.40 126.10 52475.01 88888.00 2018-02-27 13:19:36.907 058 11509.40 126.09 52475.01 88888.00 2018-02-27 13:19:37.407 058 11509.40 126.07 52475.05 88888.00 2018-02-27 13:19:37.907 058 11509.38 126.05 52474.99 88888.00 2018-02-27 13:19:38.407 058 11509.38 126.09 52475.01 88888.00 2018-02-27 13:19:38.907 058 11509.40 126.08 52475.01 88888.00 2018-02-27 13:19:39.407 058 11509.40 126.10 52474.98 88888.00 2018-02-27 13:19:39.907 058 11509.40 126.07 52474.98 88888.00 2018-02-27 13:19:40.407 058 11509.36 126.04 52474.99 88888.00 2018-02-27 13:19:40.907 058 11509.33 126.07 52475.01 88888.00 2018-02-27 13:19:41.407 058 11509.40 126.11 52474.97 88888.00 2018-02-27 13:19:41.907 058 11509.41 126.09 52475.01 88888.00 2018-02-27 13:19:42.407 058 11509.41 126.10 52475.06 88888.00 2018-02-27 13:19:42.907 058 11509.42 126.09 52475.07 88888.00 2018-02-27 13:19:43.407 058 11509.40 126.12 52475.06 88888.00 2018-02-27 13:19:43.907 058 11509.43 126.19 52475.06 88888.00 2018-02-27 13:19:44.407 058 11509.37 126.15 52475.05 88888.00 2018-02-27 13:19:44.907 058 11509.43 126.18 52474.99 88888.00 2018-02-27 13:19:45.407 058 11509.47 126.19 52474.96 88888.00 2018-02-27 13:19:45.907 058 11509.42 126.23 52475.00 88888.00 2018-02-27 13:19:46.407 058 11509.36 126.23 52475.00 88888.00 2018-02-27 13:19:46.907 058 11509.37 126.22 52474.99 88888.00 2018-02-27 13:19:47.407 058 11509.38 126.26 52474.99 88888.00 2018-02-27 13:19:47.907 058 11509.40 126.32 52474.98 88888.00 2018-02-27 13:19:48.407 058 11509.41 126.28 52474.97 88888.00 2018-02-27 13:19:48.907 058 11509.37 126.31 52474.98 88888.00 2018-02-27 13:19:49.407 058 11509.37 126.33 52474.97 88888.00 2018-02-27 13:19:49.907 058 11509.35 126.37 52475.01 88888.00 2018-02-27 13:19:50.407 058 11509.43 126.36 52474.96 88888.00 2018-02-27 13:19:50.907 058 11509.45 126.36 52474.92 88888.00 2018-02-27 13:19:51.407 058 11509.49 126.36 52474.92 88888.00 2018-02-27 13:19:51.907 058 11509.50 126.32 52474.89 88888.00 2018-02-27 13:19:52.407 058 11509.44 126.33 52474.89 88888.00 2018-02-27 13:19:52.907 058 11509.38 126.36 52474.94 88888.00 2018-02-27 13:19:53.407 058 11509.37 126.42 52474.95 88888.00 2018-02-27 13:19:53.907 058 11509.42 126.44 52474.95 88888.00 2018-02-27 13:19:54.407 058 11509.46 126.39 52474.91 88888.00 2018-02-27 13:19:54.907 058 11509.52 126.39 52474.87 88888.00 2018-02-27 13:19:55.407 058 11509.53 126.41 52474.86 88888.00 2018-02-27 13:19:55.907 058 11509.53 126.41 52474.85 88888.00 2018-02-27 13:19:56.407 058 11509.50 126.42 52474.91 88888.00 2018-02-27 13:19:56.907 058 11509.44 126.42 52474.91 88888.00 2018-02-27 13:19:57.407 058 11509.37 126.42 52474.99 88888.00 2018-02-27 13:19:57.907 058 11509.38 126.47 52475.03 88888.00 2018-02-27 13:19:58.407 058 11509.38 126.46 52475.01 88888.00 2018-02-27 13:19:58.907 058 11509.41 126.51 52474.98 88888.00 2018-02-27 13:19:59.407 058 11509.40 126.50 52474.98 88888.00 2018-02-27 13:19:59.907 058 11509.38 126.43 52475.01 88888.00 2018-02-27 13:20:00.407 058 11509.36 126.48 52475.01 88888.00 2018-02-27 13:20:00.907 058 11509.40 126.49 52475.01 88888.00 2018-02-27 13:20:01.407 058 11509.40 126.48 52475.01 88888.00 2018-02-27 13:20:01.907 058 11509.34 126.51 52474.94 88888.00 2018-02-27 13:20:02.407 058 11509.34 126.49 52474.91 88888.00 2018-02-27 13:20:02.907 058 11509.36 126.53 52474.96 88888.00 2018-02-27 13:20:03.407 058 11509.41 126.51 52474.94 88888.00 2018-02-27 13:20:03.907 058 11509.40 126.51 52474.88 88888.00 2018-02-27 13:20:04.407 058 11509.38 126.57 52474.86 88888.00 2018-02-27 13:20:04.907 058 11509.32 126.55 52474.83 88888.00 2018-02-27 13:20:05.407 058 11509.27 126.55 52474.85 88888.00 2018-02-27 13:20:05.907 058 11509.31 126.53 52474.83 88888.00 2018-02-27 13:20:06.407 058 11509.31 126.52 52474.85 88888.00 2018-02-27 13:20:06.907 058 11509.35 126.51 52474.81 88888.00 2018-02-27 13:20:07.407 058 11509.37 126.51 52474.80 88888.00 2018-02-27 13:20:07.907 058 11509.35 126.47 52474.80 88888.00 2018-02-27 13:20:08.407 058 11509.34 126.48 52474.76 88888.00 2018-02-27 13:20:08.907 058 11509.35 126.48 52474.77 88888.00 2018-02-27 13:20:09.407 058 11509.36 126.43 52474.76 88888.00 2018-02-27 13:20:09.907 058 11509.42 126.46 52474.74 88888.00 2018-02-27 13:20:10.407 058 11509.46 126.49 52474.73 88888.00 2018-02-27 13:20:10.907 058 11509.49 126.51 52474.76 88888.00 2018-02-27 13:20:11.407 058 11509.46 126.50 52474.77 88888.00 2018-02-27 13:20:11.907 058 11509.42 126.51 52474.77 88888.00 2018-02-27 13:20:12.407 058 11509.42 126.55 52474.81 88888.00 2018-02-27 13:20:12.907 058 11509.42 126.52 52474.81 88888.00 2018-02-27 13:20:13.407 058 11509.41 126.51 52474.82 88888.00 2018-02-27 13:20:13.907 058 11509.42 126.51 52474.78 88888.00 2018-02-27 13:20:14.407 058 11509.45 126.57 52474.78 88888.00 2018-02-27 13:20:14.907 058 11509.49 126.52 52474.76 88888.00 2018-02-27 13:20:15.407 058 11509.44 126.57 52474.74 88888.00 2018-02-27 13:20:15.907 058 11509.46 126.58 52474.76 88888.00 2018-02-27 13:20:16.407 058 11509.52 126.63 52474.74 88888.00 2018-02-27 13:20:16.907 058 11509.54 126.65 52474.74 88888.00 2018-02-27 13:20:17.407 058 11509.54 126.60 52474.73 88888.00 2018-02-27 13:20:17.907 058 11509.55 126.56 52474.74 88888.00 2018-02-27 13:20:18.407 058 11509.58 126.60 52474.70 88888.00 2018-02-27 13:20:18.907 058 11509.63 126.66 52474.69 88888.00 2018-02-27 13:20:19.407 058 11509.68 126.67 52474.70 88888.00 2018-02-27 13:20:19.907 058 11509.64 126.68 52474.70 88888.00 2018-02-27 13:20:20.407 058 11509.67 126.70 52474.72 88888.00 2018-02-27 13:20:20.907 058 11509.67 126.76 52474.72 88888.00 2018-02-27 13:20:21.407 058 11509.66 126.76 52474.72 88888.00 2018-02-27 13:20:21.907 058 11509.66 126.78 52474.68 88888.00 2018-02-27 13:20:22.407 058 11509.66 126.75 52474.69 88888.00 2018-02-27 13:20:22.907 058 11509.64 126.76 52474.68 88888.00 2018-02-27 13:20:23.407 058 11509.55 126.77 52474.64 88888.00 2018-02-27 13:20:23.907 058 11509.53 126.72 52474.64 88888.00 2018-02-27 13:20:24.407 058 11509.54 126.70 52474.63 88888.00 2018-02-27 13:20:24.907 058 11509.57 126.72 52474.60 88888.00 2018-02-27 13:20:25.407 058 11509.62 126.77 52474.60 88888.00 2018-02-27 13:20:25.907 058 11509.62 126.77 52474.64 88888.00 2018-02-27 13:20:26.407 058 11509.62 126.70 52474.63 88888.00 2018-02-27 13:20:26.907 058 11509.64 126.72 52474.61 88888.00 2018-02-27 13:20:27.407 058 11509.59 126.76 52474.60 88888.00 2018-02-27 13:20:27.907 058 11509.57 126.77 52474.62 88888.00 2018-02-27 13:20:28.407 058 11509.62 126.69 52474.56 88888.00 2018-02-27 13:20:28.907 058 11509.62 126.65 52474.55 88888.00 2018-02-27 13:20:29.407 058 11509.63 126.65 52474.59 88888.00 2018-02-27 13:20:29.907 058 11509.60 126.60 52474.56 88888.00 2018-02-27 13:20:30.407 058 11509.63 126.59 52474.54 88888.00 2018-02-27 13:20:30.907 058 11509.62 126.59 52474.54 88888.00 2018-02-27 13:20:31.407 058 11509.63 126.51 52474.55 88888.00 2018-02-27 13:20:31.907 058 11509.67 126.50 52474.55 88888.00 2018-02-27 13:20:32.407 058 11509.66 126.47 52474.54 88888.00 2018-02-27 13:20:32.907 058 11509.64 126.46 52474.55 88888.00 2018-02-27 13:20:33.407 058 11509.68 126.42 52474.56 88888.00 2018-02-27 13:20:33.907 058 11509.64 126.37 52474.54 88888.00 2018-02-27 13:20:34.407 058 11509.69 126.31 52474.54 88888.00 2018-02-27 13:20:34.907 058 11509.76 126.26 52474.59 88888.00 2018-02-27 13:20:35.407 058 11509.71 126.23 52474.61 88888.00 2018-02-27 13:20:35.907 058 11509.78 126.17 52474.61 88888.00 2018-02-27 13:20:36.407 058 11509.76 126.12 52474.60 88888.00 2018-02-27 13:20:36.907 058 11509.69 126.10 52474.60 88888.00 2018-02-27 13:20:37.407 058 11509.67 126.12 52474.57 88888.00 2018-02-27 13:20:37.907 058 11509.66 126.07 52474.60 88888.00 2018-02-27 13:20:38.407 058 11509.64 126.03 52474.64 88888.00 2018-02-27 13:20:38.907 058 11509.69 126.03 52474.66 88888.00 2018-02-27 13:20:39.407 058 11509.76 125.99 52474.65 88888.00 2018-02-27 13:20:39.907 058 11509.71 125.95 52474.64 88888.00 2018-02-27 13:20:40.407 058 11509.73 125.98 52474.64 88888.00 2018-02-27 13:20:40.907 058 11509.72 125.93 52474.62 88888.00 2018-02-27 13:20:41.407 058 11509.75 125.93 52474.62 88888.00 2018-02-27 13:20:41.907 058 11509.81 125.94 52474.63 88888.00 2018-02-27 13:20:42.407 058 11509.81 125.84 52474.63 88888.00 2018-02-27 13:20:42.907 058 11509.85 125.82 52474.61 88888.00 2018-02-27 13:20:43.407 058 11509.86 125.83 52474.60 88888.00 2018-02-27 13:20:43.907 058 11509.85 125.84 52474.59 88888.00 2018-02-27 13:20:44.407 058 11509.87 125.85 52474.56 88888.00 2018-02-27 13:20:44.907 058 11509.93 125.86 52474.54 88888.00 2018-02-27 13:20:45.407 058 11509.93 125.86 52474.52 88888.00 2018-02-27 13:20:45.907 058 11509.90 125.84 52474.51 88888.00 2018-02-27 13:20:46.407 058 11509.96 125.82 52474.53 88888.00 2018-02-27 13:20:46.907 058 11509.99 125.76 52474.55 88888.00 2018-02-27 13:20:47.407 058 11510.03 125.75 52474.52 88888.00 2018-02-27 13:20:47.907 058 11510.03 125.74 52474.47 88888.00 2018-02-27 13:20:48.407 058 11510.06 125.72 52474.46 88888.00 2018-02-27 13:20:48.907 058 11510.10 125.68 52474.50 88888.00 2018-02-27 13:20:49.407 058 11510.19 125.69 52474.55 88888.00 2018-02-27 13:20:49.907 058 11510.23 125.65 52474.53 88888.00 2018-02-27 13:20:50.407 058 11510.20 125.65 52474.51 88888.00 2018-02-27 13:20:50.907 058 11510.23 125.69 52474.48 88888.00 2018-02-27 13:20:51.407 058 11510.25 125.69 52474.46 88888.00 2018-02-27 13:20:51.907 058 11510.27 125.70 52474.47 88888.00 2018-02-27 13:20:52.407 058 11510.30 125.64 52474.50 88888.00 2018-02-27 13:20:52.907 058 11510.31 125.56 52474.50 88888.00 2018-02-27 13:20:53.407 058 11510.34 125.53 52474.52 88888.00 2018-02-27 13:20:53.907 058 11510.36 125.60 52474.47 88888.00 2018-02-27 13:20:54.407 058 11510.40 125.63 52474.48 88888.00 2018-02-27 13:20:54.907 058 11510.43 125.59 52474.50 88888.00 2018-02-27 13:20:55.407 058 11510.43 125.58 52474.50 88888.00 2018-02-27 13:20:55.907 058 11510.47 125.60 52474.48 88888.00 2018-02-27 13:20:56.407 058 11510.49 125.58 52474.48 88888.00 2018-02-27 13:20:56.907 058 11510.51 125.56 52474.46 88888.00 2018-02-27 13:20:57.407 058 11510.52 125.52 52474.47 88888.00 2018-02-27 13:20:57.907 058 11510.52 125.47 52474.47 88888.00 2018-02-27 13:20:58.407 058 11510.54 125.46 52474.45 88888.00 2018-02-27 13:20:58.907 058 11510.54 125.47 52474.42 88888.00 2018-02-27 13:20:59.407 058 11510.58 125.49 52474.43 88888.00 2018-02-27 13:20:59.907 058 11510.58 125.49 52474.45 88888.00 2018-02-27 13:21:00.407 058 11510.54 125.47 52474.46 88888.00 2018-02-27 13:21:00.907 058 11510.54 125.44 52474.44 88888.00 2018-02-27 13:21:01.407 058 11510.59 125.45 52474.48 88888.00 2018-02-27 13:21:01.907 058 11510.59 125.42 52474.48 88888.00 2018-02-27 13:21:02.407 058 11510.60 125.37 52474.47 88888.00 2018-02-27 13:21:02.907 058 11510.61 125.37 52474.47 88888.00 2018-02-27 13:21:03.407 058 11510.65 125.34 52474.47 88888.00 2018-02-27 13:21:03.907 058 11510.66 125.31 52474.45 88888.00 2018-02-27 13:21:04.407 058 11510.64 125.31 52474.46 88888.00 2018-02-27 13:21:04.907 058 11510.68 125.32 52474.55 88888.00 2018-02-27 13:21:05.407 058 11510.63 125.35 52474.60 88888.00 2018-02-27 13:21:05.907 058 11510.61 125.37 52474.56 88888.00 2018-02-27 13:21:06.407 058 11510.61 125.37 52474.54 88888.00 2018-02-27 13:21:06.907 058 11510.64 125.42 52474.51 88888.00 2018-02-27 13:21:07.407 058 11510.66 125.37 52474.53 88888.00 2018-02-27 13:21:07.907 058 11510.69 125.31 52474.57 88888.00 2018-02-27 13:21:08.407 058 11510.69 125.35 52474.59 88888.00 2018-02-27 13:21:08.907 058 11510.71 125.36 52474.60 88888.00 2018-02-27 13:21:09.407 058 11510.73 125.37 52474.56 88888.00 2018-02-27 13:21:09.907 058 11510.80 125.36 52474.53 88888.00 2018-02-27 13:21:10.407 058 11510.82 125.34 52474.51 88888.00 2018-02-27 13:21:10.907 058 11510.81 125.32 52474.52 88888.00 2018-02-27 13:21:11.407 058 11510.83 125.32 52474.52 88888.00 2018-02-27 13:21:11.907 058 11510.86 125.30 52474.51 88888.00 2018-02-27 13:21:12.407 058 11510.90 125.29 52474.51 88888.00 2018-02-27 13:21:12.907 058 11510.98 125.32 52474.51 88888.00 2018-02-27 13:21:13.407 058 11511.02 125.32 52474.52 88888.00 2018-02-27 13:21:13.907 058 11510.98 125.30 52474.59 88888.00 2018-02-27 13:21:14.407 058 11510.98 125.29 52474.55 88888.00 2018-02-27 13:21:14.907 058 11511.02 125.34 52474.56 88888.00 2018-02-27 13:21:15.407 058 11511.02 125.37 52474.59 88888.00 2018-02-27 13:21:15.907 058 11511.01 125.39 52474.61 88888.00 2018-02-27 13:21:16.407 058 11511.06 125.40 52474.60 88888.00 2018-02-27 13:21:16.907 058 11511.07 125.40 52474.57 88888.00 2018-02-27 13:21:17.407 058 11511.04 125.44 52474.62 88888.00 2018-02-27 13:21:17.907 058 11511.10 125.40 52474.59 88888.00 2018-02-27 13:21:18.407 058 11511.16 125.42 52474.55 88888.00 2018-02-27 13:21:18.907 058 11511.16 125.45 52474.54 88888.00 2018-02-27 13:21:19.407 058 11511.16 125.47 52474.57 88888.00 2018-02-27 13:21:19.907 058 11511.16 125.53 52474.59 88888.00 2018-02-27 13:21:20.407 058 11511.24 125.60 52474.57 88888.00 2018-02-27 13:21:20.907 058 11511.25 125.55 52474.55 88888.00 2018-02-27 13:21:21.407 058 11511.27 125.62 52474.51 88888.00 2018-02-27 13:21:21.907 058 11511.31 125.70 52474.56 88888.00 2018-02-27 13:21:22.407 058 11511.34 125.66 52474.59 88888.00 2018-02-27 13:21:22.907 058 11511.38 125.65 52474.56 88888.00 2018-02-27 13:21:23.407 058 11511.43 125.65 52474.56 88888.00 2018-02-27 13:21:23.907 058 11511.38 125.68 52474.56 88888.00 2018-02-27 13:21:24.407 058 11511.36 125.74 52474.55 88888.00 2018-02-27 13:21:24.907 058 11511.37 125.76 52474.54 88888.00 2018-02-27 13:21:25.407 058 11511.48 125.80 52474.51 88888.00 2018-02-27 13:21:25.907 058 11511.52 125.76 52474.51 88888.00 2018-02-27 13:21:26.407 058 11511.44 125.75 52474.51 88888.00 2018-02-27 13:21:26.907 058 11511.52 125.80 52474.47 88888.00 2018-02-27 13:21:27.407 058 11511.56 125.81 52474.48 88888.00 2018-02-27 13:21:27.907 058 11511.59 125.83 52474.48 88888.00 2018-02-27 13:21:28.407 058 11511.48 125.83 52474.47 88888.00 2018-02-27 13:21:28.907 058 11511.53 125.84 52474.47 88888.00 2018-02-27 13:21:29.407 058 11511.59 125.89 52474.53 88888.00 2018-02-27 13:21:29.907 058 11511.59 125.89 52474.53 88888.00 2018-02-27 13:21:30.407 058 11511.50 125.88 52474.53 88888.00 2018-02-27 13:21:30.907 058 11511.46 125.95 52474.56 88888.00 2018-02-27 13:21:31.407 058 11511.52 125.98 52474.57 88888.00 2018-02-27 13:21:31.907 058 11511.51 126.02 52474.57 88888.00 2018-02-27 13:21:32.407 058 11511.52 126.01 52474.57 88888.00 2018-02-27 13:21:32.907 058 11511.52 126.05 52474.53 88888.00 2018-02-27 13:21:33.407 058 11511.54 126.05 52474.55 88888.00 2018-02-27 13:21:33.907 058 11511.62 126.08 52474.57 88888.00 2018-02-27 13:21:34.407 058 11511.64 126.11 52474.56 88888.00 2018-02-27 13:21:34.907 058 11511.64 126.14 52474.59 88888.00 2018-02-27 13:21:35.407 058 11511.68 126.15 52474.60 88888.00 2018-02-27 13:21:35.907 058 11511.69 126.12 52474.62 88888.00 2018-02-27 13:21:36.407 058 11511.69 126.15 52474.62 88888.00 2018-02-27 13:21:36.907 058 11511.72 126.18 52474.61 88888.00 2018-02-27 13:21:37.407 058 11511.74 126.21 52474.59 88888.00 2018-02-27 13:21:37.907 058 11511.74 126.20 52474.63 88888.00 2018-02-27 13:21:38.407 058 11511.77 126.27 52474.66 88888.00 2018-02-27 13:21:38.907 058 11511.82 126.30 52474.66 88888.00 2018-02-27 13:21:39.407 058 11511.94 126.30 52474.62 88888.00 2018-02-27 13:21:39.907 058 11512.01 126.29 52474.59 88888.00 2018-02-27 13:21:40.407 058 11512.01 126.28 52474.62 88888.00 2018-02-27 13:21:40.907 058 11511.95 126.27 52474.63 88888.00 2018-02-27 13:21:41.407 058 11511.96 126.29 52474.62 88888.00 2018-02-27 13:21:41.907 058 11511.95 126.31 52474.59 88888.00 2018-02-27 13:21:42.407 058 11512.00 126.29 52474.55 88888.00 2018-02-27 13:21:42.907 058 11512.06 126.28 52474.55 88888.00 2018-02-27 13:21:43.407 058 11512.07 126.33 52474.56 88888.00 2018-02-27 13:21:43.907 058 11512.06 126.29 52474.54 88888.00 2018-02-27 13:21:44.407 058 11511.96 126.23 52474.59 88888.00 2018-02-27 13:21:44.907 058 11511.99 126.22 52474.57 88888.00 2018-02-27 13:21:45.407 058 11512.01 126.24 52474.59 88888.00 2018-02-27 13:21:45.907 058 11512.06 126.23 52474.60 88888.00 2018-02-27 13:21:46.407 058 11512.07 126.27 52474.62 88888.00 2018-02-27 13:21:46.907 058 11512.13 126.28 52474.59 88888.00 2018-02-27 13:21:47.407 058 11512.13 126.24 52474.53 88888.00 2018-02-27 13:21:47.907 058 11512.14 126.24 52474.48 88888.00 2018-02-27 13:21:48.407 058 11512.12 126.27 52474.52 88888.00 2018-02-27 13:21:48.907 058 11512.07 126.27 52474.55 88888.00 2018-02-27 13:21:49.407 058 11512.12 126.24 52474.53 88888.00 2018-02-27 13:21:49.907 058 11512.06 126.27 52474.54 88888.00 2018-02-27 13:21:50.407 058 11512.05 126.30 52474.59 88888.00 2018-02-27 13:21:50.907 058 11512.08 126.34 52474.56 88888.00 2018-02-27 13:21:51.407 058 11512.13 126.38 52474.56 88888.00 2018-02-27 13:21:51.907 058 11512.12 126.37 52474.60 88888.00 2018-02-27 13:21:52.407 058 11512.06 126.39 52474.59 88888.00 2018-02-27 13:21:52.907 058 11512.01 126.44 52474.56 88888.00 2018-02-27 13:21:53.407 058 11511.98 126.49 52474.56 88888.00 2018-02-27 13:21:53.907 058 11511.99 126.50 52474.54 88888.00 2018-02-27 13:21:54.407 058 11511.98 126.53 52474.57 88888.00 2018-02-27 13:21:54.907 058 11511.97 126.57 52474.60 88888.00 2018-02-27 13:21:55.407 058 11512.01 126.60 52474.56 88888.00 2018-02-27 13:21:55.907 058 11512.05 126.60 52474.57 88888.00 2018-02-27 13:21:56.407 058 11512.09 126.60 52474.55 88888.00 2018-02-27 13:21:56.907 058 11512.06 126.61 52474.57 88888.00 2018-02-27 13:21:57.407 058 11512.05 126.65 52474.55 88888.00 2018-02-27 13:21:57.907 058 11512.05 126.65 52474.53 88888.00 2018-02-27 13:21:58.407 058 11512.01 126.65 52474.56 88888.00 2018-02-27 13:21:58.907 058 11512.01 126.69 52474.59 88888.00 2018-02-27 13:21:59.407 058 11512.03 126.71 52474.60 88888.00 2018-02-27 13:21:59.907 058 11511.97 126.70 52474.62 88888.00 2018-02-27 13:22:00.407 058 11511.96 126.69 52474.61 88888.00 2018-02-27 13:22:00.907 058 11512.01 126.78 52474.57 88888.00 2018-02-27 13:22:01.407 058 11512.04 126.80 52474.54 88888.00 2018-02-27 13:22:01.907 058 11512.05 126.81 52474.56 88888.00 2018-02-27 13:22:02.407 058 11512.07 126.79 52474.60 88888.00 2018-02-27 13:22:02.907 058 11512.05 126.82 52474.63 88888.00 2018-02-27 13:22:03.407 058 11512.06 126.82 52474.62 88888.00 2018-02-27 13:22:03.907 058 11512.12 126.87 52474.61 88888.00 2018-02-27 13:22:04.407 058 11512.16 126.85 52474.61 88888.00 2018-02-27 13:22:04.907 058 11512.21 126.87 52474.61 88888.00 2018-02-27 13:22:05.407 058 11512.21 126.84 52474.59 88888.00 2018-02-27 13:22:05.907 058 11512.21 126.78 52474.56 88888.00 2018-02-27 13:22:06.407 058 11512.25 126.78 52474.57 88888.00 2018-02-27 13:22:06.907 058 11512.27 126.80 52474.56 88888.00 2018-02-27 13:22:07.407 058 11512.24 126.76 52474.60 88888.00 2018-02-27 13:22:07.907 058 11512.27 126.76 52474.64 88888.00 2018-02-27 13:22:08.407 058 11512.26 126.80 52474.64 88888.00 2018-02-27 13:22:08.907 058 11512.26 126.76 52474.61 88888.00 2018-02-27 13:22:09.407 058 11512.30 126.72 52474.62 88888.00 2018-02-27 13:22:09.907 058 11512.31 126.72 52474.63 88888.00 2018-02-27 13:22:10.408 058 11512.31 126.76 52474.61 88888.00 2018-02-27 13:22:10.908 058 11512.29 126.70 52474.59 88888.00 2018-02-27 13:22:11.408 058 11512.31 126.77 52474.60 88888.00 2018-02-27 13:22:11.908 058 11512.35 126.77 52474.59 88888.00 2018-02-27 13:22:12.408 058 11512.35 126.69 52474.60 88888.00 2018-02-27 13:22:12.908 058 11512.32 126.65 52474.63 88888.00 2018-02-27 13:22:13.408 058 11512.36 126.66 52474.62 88888.00 2018-02-27 13:22:13.908 058 11512.41 126.65 52474.56 88888.00 2018-02-27 13:22:14.408 058 11512.42 126.60 52474.54 88888.00 2018-02-27 13:22:14.908 058 11512.43 126.60 52474.54 88888.00 2018-02-27 13:22:15.408 058 11512.45 126.50 52474.54 88888.00 2018-02-27 13:22:15.908 058 11512.51 126.52 52474.55 88888.00 2018-02-27 13:22:16.408 058 11512.52 126.51 52474.55 88888.00 2018-02-27 13:22:16.908 058 11512.53 126.47 52474.57 88888.00 2018-02-27 13:22:17.408 058 11512.51 126.43 52474.57 88888.00 2018-02-27 13:22:17.908 058 11512.53 126.39 52474.54 88888.00 2018-02-27 13:22:18.408 058 11512.57 126.38 52474.51 88888.00 2018-02-27 13:22:18.908 058 11512.58 126.33 52474.51 88888.00 2018-02-27 13:22:19.408 058 11512.54 126.30 52474.50 88888.00 2018-02-27 13:22:19.908 058 11512.51 126.27 52474.47 88888.00 2018-02-27 13:22:20.408 058 11512.50 126.27 52474.48 88888.00 2018-02-27 13:22:20.908 058 11512.45 126.31 52474.48 88888.00 2018-02-27 13:22:21.408 058 11512.45 126.32 52474.46 88888.00 2018-02-27 13:22:21.908 058 11512.50 126.31 52474.46 88888.00 2018-02-27 13:22:22.408 058 11512.49 126.24 52474.48 88888.00 2018-02-27 13:22:22.908 058 11512.47 126.24 52474.52 88888.00 2018-02-27 13:22:23.408 058 11512.44 126.18 52474.51 88888.00 2018-02-27 13:22:23.908 058 11512.40 126.19 52474.51 88888.00 2018-02-27 13:22:24.408 058 11512.40 126.15 52474.47 88888.00 2018-02-27 13:22:24.908 058 11512.41 126.15 52474.43 88888.00 2018-02-27 13:22:25.408 058 11512.42 126.13 52474.41 88888.00 2018-02-27 13:22:25.908 058 11512.41 126.09 52474.41 88888.00 2018-02-27 13:22:26.408 058 11512.41 126.07 52474.42 88888.00 2018-02-27 13:22:26.908 058 11512.40 126.00 52474.42 88888.00 2018-02-27 13:22:27.408 058 11512.39 126.02 52474.43 88888.00 2018-02-27 13:22:27.908 058 11512.35 126.11 52474.39 88888.00 2018-02-27 13:22:28.408 058 11512.32 126.09 52474.39 88888.00 2018-02-27 13:22:28.908 058 11512.33 126.07 52474.41 88888.00 2018-02-27 13:22:29.408 058 11512.34 126.01 52474.39 88888.00 2018-02-27 13:22:29.908 058 11512.32 125.94 52474.37 88888.00 2018-02-27 13:22:30.408 058 11512.27 125.97 52474.39 88888.00 2018-02-27 13:22:30.908 058 11512.24 126.00 52474.42 88888.00 2018-02-27 13:22:31.408 058 11512.24 126.05 52474.38 88888.00 2018-02-27 13:22:31.908 058 11512.24 126.00 52474.36 88888.00 2018-02-27 13:22:32.408 058 11512.23 125.97 52474.41 88888.00 2018-02-27 13:22:32.908 058 11512.23 125.97 52474.44 88888.00 2018-02-27 13:22:33.408 058 11512.25 125.99 52474.41 88888.00 2018-02-27 13:22:33.908 058 11512.24 125.95 52474.42 88888.00 2018-02-27 13:22:34.408 058 11512.17 125.94 52474.47 88888.00 2018-02-27 13:22:34.908 058 11512.15 125.97 52474.47 88888.00 2018-02-27 13:22:35.408 058 11512.16 125.92 52474.45 88888.00 2018-02-27 13:22:35.908 058 11512.20 125.82 52474.38 88888.00 2018-02-27 13:22:36.408 058 11512.23 125.81 52474.41 88888.00 2018-02-27 13:22:36.908 058 11512.22 125.76 52474.43 88888.00 2018-02-27 13:22:37.408 058 11512.22 125.80 52474.46 88888.00 2018-02-27 13:22:37.908 058 11512.17 125.81 52474.48 88888.00 2018-02-27 13:22:38.408 058 11512.17 125.78 52474.45 88888.00 2018-02-27 13:22:38.908 058 11512.17 125.80 52474.43 88888.00 2018-02-27 13:22:39.408 058 11512.12 125.80 52474.45 88888.00 2018-02-27 13:22:39.908 058 11512.07 125.75 52474.45 88888.00 2018-02-27 13:22:40.408 058 11512.10 125.71 52474.37 88888.00 2018-02-27 13:22:40.908 058 11512.18 125.70 52474.35 88888.00 2018-02-27 13:22:41.408 058 11512.14 125.68 52474.33 88888.00 2018-02-27 13:22:41.908 058 11512.12 125.71 52474.29 88888.00 2018-02-27 13:22:42.408 058 11512.12 125.71 52474.34 88888.00 2018-02-27 13:22:42.908 058 11512.04 125.70 52474.34 88888.00 2018-02-27 13:22:43.408 058 11512.01 125.72 52474.33 88888.00 2018-02-27 13:22:43.908 058 11511.99 125.68 52474.35 88888.00 2018-02-27 13:22:44.408 058 11512.00 125.64 52474.36 88888.00 2018-02-27 13:22:44.908 058 11512.01 125.65 52474.34 88888.00 2018-02-27 13:22:45.408 058 11512.01 125.68 52474.35 88888.00 2018-02-27 13:22:45.908 058 11512.01 125.68 52474.33 88888.00 2018-02-27 13:22:46.408 058 11512.04 125.65 52474.35 88888.00 2018-02-27 13:22:46.908 058 11512.06 125.62 52474.35 88888.00 2018-02-27 13:22:47.408 058 11512.01 125.61 52474.36 88888.00 2018-02-27 13:22:47.908 058 11512.05 125.60 52474.32 88888.00 2018-02-27 13:22:48.408 058 11512.06 125.52 52474.30 88888.00 2018-02-27 13:22:48.908 058 11512.06 125.49 52474.29 88888.00 2018-02-27 13:22:49.408 058 11512.12 125.46 52474.27 88888.00 2018-02-27 13:22:49.908 058 11512.15 125.46 52474.26 88888.00 2018-02-27 13:22:50.408 058 11512.14 125.46 52474.25 88888.00 2018-02-27 13:22:50.908 058 11512.09 125.47 52474.24 88888.00 2018-02-27 13:22:51.408 058 11512.09 125.42 52474.21 88888.00 2018-02-27 13:22:51.908 058 11512.07 125.40 52474.19 88888.00 2018-02-27 13:22:52.408 058 11512.08 125.41 52474.19 88888.00 2018-02-27 13:22:52.908 058 11512.10 125.37 52474.21 88888.00 2018-02-27 13:22:53.408 058 11512.12 125.32 52474.24 88888.00 2018-02-27 13:22:53.908 058 11512.15 125.30 52474.20 88888.00 2018-02-27 13:22:54.408 058 11512.15 125.29 52474.16 88888.00 2018-02-27 13:22:54.908 058 11512.21 125.29 52474.19 88888.00 2018-02-27 13:22:55.408 058 11512.22 125.31 52474.17 88888.00 2018-02-27 13:22:55.908 058 11512.21 125.33 52474.17 88888.00 2018-02-27 13:22:56.408 058 11512.22 125.34 52474.18 88888.00 2018-02-27 13:22:56.908 058 11512.22 125.32 52474.18 88888.00 2018-02-27 13:22:57.408 058 11512.23 125.29 52474.18 88888.00 2018-02-27 13:22:57.908 058 11512.22 125.26 52474.19 88888.00 2018-02-27 13:22:58.408 058 11512.18 125.22 52474.17 88888.00 2018-02-27 13:22:58.908 058 11512.24 125.23 52474.13 88888.00 2018-02-27 13:22:59.408 058 11512.20 125.22 52474.17 88888.00 2018-02-27 13:22:59.908 058 11512.17 125.23 52474.16 88888.00 2018-02-27 13:23:00.408 058 11512.24 125.21 52474.12 88888.00 2018-02-27 13:23:00.908 058 11512.25 125.18 52474.12 88888.00 2018-02-27 13:23:01.408 058 11512.30 125.16 52474.15 88888.00 2018-02-27 13:23:01.908 058 11512.38 125.17 52474.13 88888.00 2018-02-27 13:23:02.408 058 11512.34 125.15 52474.13 88888.00 2018-02-27 13:23:02.908 058 11512.27 125.13 52474.15 88888.00 2018-02-27 13:23:03.408 058 11512.27 125.17 52474.16 88888.00 2018-02-27 13:23:03.908 058 11512.31 125.15 52474.16 88888.00 2018-02-27 13:23:04.408 058 11512.30 125.11 52474.18 88888.00 2018-02-27 13:23:04.908 058 11512.29 125.12 52474.24 88888.00 2018-02-27 13:23:05.408 058 11512.32 125.11 52474.25 88888.00 2018-02-27 13:23:05.908 058 11512.30 125.07 52474.24 88888.00 2018-02-27 13:23:06.408 058 11512.30 125.07 52474.28 88888.00 2018-02-27 13:23:06.908 058 11512.26 125.05 52474.29 88888.00 2018-02-27 13:23:07.408 058 11512.23 125.02 52474.26 88888.00 2018-02-27 13:23:07.908 058 11512.24 125.04 52474.27 88888.00 2018-02-27 13:23:08.408 058 11512.18 125.01 52474.28 88888.00 2018-02-27 13:23:08.908 058 11512.16 125.02 52474.34 88888.00 2018-02-27 13:23:09.408 058 11512.13 125.00 52474.35 88888.00 2018-02-27 13:23:09.908 058 11512.10 124.94 52474.36 88888.00 2018-02-27 13:23:10.408 058 11512.12 124.95 52474.33 88888.00 2018-02-27 13:23:10.908 058 11512.10 124.95 52474.33 88888.00 2018-02-27 13:23:11.408 058 11512.08 124.92 52474.34 88888.00 2018-02-27 13:23:11.908 058 11512.06 124.89 52474.34 88888.00 2018-02-27 13:23:12.408 058 11512.04 124.91 52474.33 88888.00 2018-02-27 13:23:12.908 058 11512.07 124.89 52474.29 88888.00 2018-02-27 13:23:13.408 058 11512.04 124.95 52474.27 88888.00 2018-02-27 13:23:13.908 058 11511.94 124.96 52474.30 88888.00 2018-02-27 13:23:14.408 058 11511.90 124.93 52474.32 88888.00 2018-02-27 13:23:14.908 058 11511.95 124.93 52474.29 88888.00 2018-02-27 13:23:15.408 058 11511.97 124.93 52474.30 88888.00 2018-02-27 13:23:15.908 058 11511.94 124.93 52474.32 88888.00 2018-02-27 13:23:16.408 058 11511.86 124.88 52474.30 88888.00 2018-02-27 13:23:16.908 058 11511.89 124.92 52474.34 88888.00 2018-02-27 13:23:17.408 058 11511.90 124.96 52474.34 88888.00 2018-02-27 13:23:17.908 058 11511.95 124.98 52474.35 88888.00 2018-02-27 13:23:18.408 058 11511.95 124.94 52474.34 88888.00 2018-02-27 13:23:18.908 058 11511.89 124.92 52474.35 88888.00 2018-02-27 13:23:19.408 058 11511.88 124.83 52474.35 88888.00 2018-02-27 13:23:19.908 058 11511.83 124.83 52474.33 88888.00 2018-02-27 13:23:20.408 058 11511.87 124.82 52474.35 88888.00 2018-02-27 13:23:20.908 058 11511.89 124.86 52474.38 88888.00 2018-02-27 13:23:21.408 058 11511.85 124.93 52474.41 88888.00 2018-02-27 13:23:21.908 058 11511.79 124.92 52474.43 88888.00 2018-02-27 13:23:22.408 058 11511.78 124.91 52474.45 88888.00 2018-02-27 13:23:22.908 058 11511.79 124.89 52474.48 88888.00 2018-02-27 13:23:23.408 058 11511.82 124.89 52474.47 88888.00 2018-02-27 13:23:23.908 058 11511.82 124.91 52474.41 88888.00 2018-02-27 13:23:24.408 058 11511.79 124.88 52474.37 88888.00 2018-02-27 13:23:24.908 058 11511.73 124.84 52474.42 88888.00 2018-02-27 13:23:25.408 058 11511.81 124.85 52474.42 88888.00 2018-02-27 13:23:25.908 058 11511.81 124.86 52474.39 88888.00 2018-02-27 13:23:26.408 058 11511.83 124.92 52474.42 88888.00 2018-02-27 13:23:26.908 058 11511.83 124.93 52474.42 88888.00 2018-02-27 13:23:27.408 058 11511.86 124.87 52474.42 88888.00 2018-02-27 13:23:27.908 058 11511.86 124.86 52474.42 88888.00 2018-02-27 13:23:28.408 058 11511.91 124.84 52474.45 88888.00 2018-02-27 13:23:28.908 058 11511.89 124.84 52474.42 88888.00 2018-02-27 13:23:29.408 058 11511.87 124.83 52474.41 88888.00 2018-02-27 13:23:29.908 058 11511.86 124.82 52474.39 88888.00 2018-02-27 13:23:30.408 058 11511.83 124.77 52474.34 88888.00 2018-02-27 13:23:30.908 058 11511.83 124.77 52474.33 88888.00 2018-02-27 13:23:31.408 058 11511.86 124.71 52474.33 88888.00 2018-02-27 13:23:31.908 058 11511.82 124.77 52474.36 88888.00 2018-02-27 13:23:32.408 058 11511.80 124.79 52474.35 88888.00 2018-02-27 13:23:32.908 058 11511.79 124.74 52474.35 88888.00 2018-02-27 13:23:33.408 058 11511.79 124.73 52474.39 88888.00 2018-02-27 13:23:33.908 058 11511.85 124.71 52474.38 88888.00 2018-02-27 13:23:34.408 058 11511.86 124.72 52474.38 88888.00 2018-02-27 13:23:34.908 058 11511.87 124.72 52474.34 88888.00 2018-02-27 13:23:35.408 058 11511.80 124.72 52474.34 88888.00 2018-02-27 13:23:35.908 058 11511.77 124.74 52474.37 88888.00 2018-02-27 13:23:36.408 058 11511.75 124.74 52474.38 88888.00 2018-02-27 13:23:36.908 058 11511.74 124.77 52474.35 88888.00 2018-02-27 13:23:37.408 058 11511.70 124.81 52474.34 88888.00 2018-02-27 13:23:37.908 058 11511.66 124.86 52474.37 88888.00 2018-02-27 13:23:38.408 058 11511.73 124.81 52474.42 88888.00 2018-02-27 13:23:38.908 058 11511.80 124.82 52474.46 88888.00 2018-02-27 13:23:39.408 058 11511.87 124.82 52474.44 88888.00 2018-02-27 13:23:39.908 058 11511.74 124.81 52474.44 88888.00 2018-02-27 13:23:40.408 058 11511.71 124.78 52474.41 88888.00 2018-02-27 13:23:40.908 058 11511.74 124.84 52474.27 88888.00 2018-02-27 13:23:41.408 058 11511.79 124.85 52474.24 88888.00 2018-02-27 13:23:41.908 058 11511.80 124.79 52474.21 88888.00 2018-02-27 13:23:42.408 058 11511.79 124.84 52474.21 88888.00 2018-02-27 13:23:42.908 058 11511.78 124.81 52474.20 88888.00 2018-02-27 13:23:43.408 058 11511.85 124.81 52474.18 88888.00 2018-02-27 13:23:43.908 058 11511.86 124.85 52474.12 88888.00 2018-02-27 13:23:44.408 058 11511.82 124.87 52474.13 88888.00 2018-02-27 13:23:44.908 058 11511.83 124.89 52474.17 88888.00 2018-02-27 13:23:45.408 058 11511.87 124.88 52474.21 88888.00 2018-02-27 13:23:45.908 058 11511.91 124.91 52474.20 88888.00 2018-02-27 13:23:46.408 058 11511.92 124.93 52474.20 88888.00 2018-02-27 13:23:46.908 058 11511.92 124.89 52474.18 88888.00 2018-02-27 13:23:47.408 058 11511.90 124.91 52474.19 88888.00 2018-02-27 13:23:47.908 058 11511.91 125.00 52474.20 88888.00 2018-02-27 13:23:48.408 058 11511.91 125.00 52474.18 88888.00 2018-02-27 13:23:48.908 058 11511.94 124.97 52474.17 88888.00 2018-02-27 13:23:49.408 058 11511.91 124.96 52474.16 88888.00 2018-02-27 13:23:49.908 058 11511.96 124.96 52474.11 88888.00 2018-02-27 13:23:50.408 058 11511.97 124.98 52474.10 88888.00 2018-02-27 13:23:50.908 058 11511.90 125.03 52474.11 88888.00 2018-02-27 13:23:51.408 058 11511.92 125.05 52474.11 88888.00 2018-02-27 13:23:51.908 058 11511.96 125.10 52474.13 88888.00 2018-02-27 13:23:52.408 058 11511.97 125.05 52474.10 88888.00 2018-02-27 13:23:52.908 058 11511.96 125.02 52474.12 88888.00 2018-02-27 13:23:53.408 058 11511.95 125.07 52474.12 88888.00 2018-02-27 13:23:53.908 058 11511.94 125.03 52474.11 88888.00 2018-02-27 13:23:54.408 058 11511.92 125.04 52474.12 88888.00 2018-02-27 13:23:54.908 058 11511.95 125.07 52474.12 88888.00 2018-02-27 13:23:55.408 058 11511.98 125.10 52474.10 88888.00 2018-02-27 13:23:55.908 058 11511.97 125.11 52474.10 88888.00 2018-02-27 13:23:56.408 058 11512.07 125.10 52474.11 88888.00 2018-02-27 13:23:56.908 058 11512.04 125.06 52474.09 88888.00 2018-02-27 13:23:57.408 058 11512.03 125.08 52474.07 88888.00 2018-02-27 13:23:57.908 058 11512.09 125.13 52474.07 88888.00 2018-02-27 13:23:58.408 058 11512.09 125.17 52474.06 88888.00 2018-02-27 13:23:58.908 058 11512.12 125.17 52474.03 88888.00 2018-02-27 13:23:59.408 058 11512.09 125.16 52474.06 88888.00 2018-02-27 13:23:59.908 058 11512.09 125.15 52474.04 88888.00 2018-02-27 13:24:00.408 058 11512.10 125.16 52474.06 88888.00 2018-02-27 13:24:00.908 058 11512.06 125.18 52474.07 88888.00 2018-02-27 13:24:01.408 058 11512.07 125.23 52474.06 88888.00 2018-02-27 13:24:01.908 058 11512.07 125.16 52474.07 88888.00 2018-02-27 13:24:02.408 058 11512.08 125.18 52474.07 88888.00 2018-02-27 13:24:02.908 058 11512.05 125.25 52474.04 88888.00 2018-02-27 13:24:03.408 058 11512.06 125.32 52474.07 88888.00 2018-02-27 13:24:03.908 058 11512.04 125.34 52474.04 88888.00 2018-02-27 13:24:04.408 058 11512.07 125.36 52474.08 88888.00 2018-02-27 13:24:04.908 058 11512.05 125.34 52474.08 88888.00 2018-02-27 13:24:05.408 058 11511.98 125.36 52474.02 88888.00 2018-02-27 13:24:05.908 058 11511.99 125.42 52474.03 88888.00 2018-02-27 13:24:06.408 058 11512.04 125.39 52474.07 88888.00 2018-02-27 13:24:06.908 058 11512.10 125.36 52474.11 88888.00 2018-02-27 13:24:07.408 058 11512.15 125.39 52474.10 88888.00 2018-02-27 13:24:07.908 058 11512.14 125.36 52474.11 88888.00 2018-02-27 13:24:08.408 058 11512.15 125.39 52474.10 88888.00 2018-02-27 13:24:08.908 058 11512.16 125.42 52474.11 88888.00 2018-02-27 13:24:09.408 058 11512.14 125.37 52474.12 88888.00 2018-02-27 13:24:09.908 058 11512.14 125.40 52474.10 88888.00 2018-02-27 13:24:10.408 058 11512.18 125.41 52474.15 88888.00 2018-02-27 13:24:10.908 058 11512.22 125.37 52474.12 88888.00 2018-02-27 13:24:11.408 058 11512.29 125.37 52474.10 88888.00 2018-02-27 13:24:11.908 058 11512.29 125.39 52474.13 88888.00 2018-02-27 13:24:12.408 058 11512.34 125.42 52474.19 88888.00 2018-02-27 13:24:12.908 058 11512.34 125.43 52474.20 88888.00 2018-02-27 13:24:13.408 058 11512.35 125.36 52474.15 88888.00 2018-02-27 13:24:13.908 058 11512.40 125.41 52474.16 88888.00 2018-02-27 13:24:14.408 058 11512.41 125.40 52474.16 88888.00 2018-02-27 13:24:14.908 058 11512.38 125.44 52474.17 88888.00 2018-02-27 13:24:15.408 058 11512.40 125.43 52474.20 88888.00 2018-02-27 13:24:15.908 058 11512.49 125.41 52474.18 88888.00 2018-02-27 13:24:16.408 058 11512.51 125.50 52474.15 88888.00 2018-02-27 13:24:16.908 058 11512.51 125.54 52474.13 88888.00 2018-02-27 13:24:17.408 058 11512.57 125.59 52474.15 88888.00 2018-02-27 13:24:17.908 058 11512.56 125.58 52474.16 88888.00 2018-02-27 13:24:18.408 058 11512.54 125.62 52474.15 88888.00 2018-02-27 13:24:18.908 058 11512.57 125.64 52474.13 88888.00 2018-02-27 13:24:19.408 058 11512.59 125.63 52474.13 88888.00 2018-02-27 13:24:19.908 058 11512.61 125.65 52474.13 88888.00 2018-02-27 13:24:20.408 058 11512.62 125.69 52474.12 88888.00 2018-02-27 13:24:20.908 058 11512.64 125.74 52474.13 88888.00 2018-02-27 13:24:21.408 058 11512.62 125.71 52474.16 88888.00 2018-02-27 13:24:21.908 058 11512.66 125.71 52474.15 88888.00 2018-02-27 13:24:22.408 058 11512.73 125.75 52474.12 88888.00 2018-02-27 13:24:22.908 058 11512.69 125.76 52474.11 88888.00 2018-02-27 13:24:23.408 058 11512.68 125.78 52474.12 88888.00 2018-02-27 13:24:23.908 058 11512.73 125.82 52474.15 88888.00 2018-02-27 13:24:24.408 058 11512.77 125.80 52474.11 88888.00 2018-02-27 13:24:24.908 058 11512.78 125.82 52474.12 88888.00 2018-02-27 13:24:25.408 058 11512.76 125.83 52474.19 88888.00 2018-02-27 13:24:25.908 058 11512.75 125.82 52474.17 88888.00 2018-02-27 13:24:26.408 058 11512.73 125.81 52474.11 88888.00 2018-02-27 13:24:26.908 058 11512.77 125.80 52474.10 88888.00 2018-02-27 13:24:27.408 058 11512.71 125.81 52474.12 88888.00 2018-02-27 13:24:27.908 058 11512.75 125.80 52474.13 88888.00 2018-02-27 13:24:28.408 058 11512.78 125.74 52474.13 88888.00 2018-02-27 13:24:28.908 058 11512.78 125.71 52474.16 88888.00 2018-02-27 13:24:29.408 058 11512.77 125.70 52474.13 88888.00 2018-02-27 13:24:29.908 058 11512.77 125.70 52474.15 88888.00 2018-02-27 13:24:30.408 058 11512.78 125.70 52474.16 88888.00 2018-02-27 13:24:30.908 058 11512.71 125.64 52474.15 88888.00 2018-02-27 13:24:31.408 058 11512.74 125.62 52474.15 88888.00 2018-02-27 13:24:31.908 058 11512.71 125.62 52474.13 88888.00 2018-02-27 13:24:32.408 058 11512.64 125.64 52474.16 88888.00 2018-02-27 13:24:32.908 058 11512.66 125.58 52474.15 88888.00 2018-02-27 13:24:33.408 058 11512.68 125.53 52474.12 88888.00 2018-02-27 13:24:33.908 058 11512.70 125.53 52474.12 88888.00 2018-02-27 13:24:34.408 058 11512.70 125.51 52474.12 88888.00 2018-02-27 13:24:34.908 058 11512.69 125.54 52474.16 88888.00 2018-02-27 13:24:35.408 058 11512.73 125.52 52474.12 88888.00 2018-02-27 13:24:35.908 058 11512.70 125.46 52474.09 88888.00 2018-02-27 13:24:36.408 058 11512.71 125.45 52474.06 88888.00 2018-02-27 13:24:36.908 058 11512.76 125.41 52474.07 88888.00 2018-02-27 13:24:37.408 058 11512.76 125.32 52474.07 88888.00 2018-02-27 13:24:37.908 058 11512.80 125.31 52474.08 88888.00 2018-02-27 13:24:38.408 058 11512.80 125.29 52474.08 88888.00 2018-02-27 13:24:38.908 058 11512.79 125.27 52474.09 88888.00 2018-02-27 13:24:39.408 058 11512.78 125.34 52474.03 88888.00 2018-02-27 13:24:39.908 058 11512.71 125.35 52474.02 88888.00 2018-02-27 13:24:40.408 058 11512.73 125.27 52474.06 88888.00 2018-02-27 13:24:40.908 058 11512.76 125.30 52474.08 88888.00 2018-02-27 13:24:41.408 058 11512.80 125.30 52474.06 88888.00 2018-02-27 13:24:41.908 058 11512.83 125.31 52474.04 88888.00 2018-02-27 13:24:42.408 058 11512.82 125.34 52474.02 88888.00 2018-02-27 13:24:42.908 058 11512.79 125.31 52473.99 88888.00 2018-02-27 13:24:43.408 058 11512.79 125.20 52473.95 88888.00 2018-02-27 13:24:43.908 058 11512.83 125.15 52473.93 88888.00 2018-02-27 13:24:44.408 058 11512.84 125.25 52473.97 88888.00 2018-02-27 13:24:44.908 058 11512.83 125.26 52473.99 88888.00 2018-02-27 13:24:45.409 058 11512.85 125.23 52474.02 88888.00 2018-02-27 13:24:45.909 058 11512.87 125.23 52474.08 88888.00 2018-02-27 13:24:46.409 058 11512.93 125.17 52474.08 88888.00 2018-02-27 13:24:46.909 058 11512.95 125.18 52474.01 88888.00 2018-02-27 13:24:47.409 058 11513.03 125.21 52473.95 88888.00 2018-02-27 13:24:47.909 058 11513.04 125.12 52473.92 88888.00 2018-02-27 13:24:48.409 058 11513.00 125.08 52473.90 88888.00 2018-02-27 13:24:48.909 058 11512.96 125.12 52473.90 88888.00 2018-02-27 13:24:49.409 058 11512.94 125.13 52473.86 88888.00 2018-02-27 13:24:49.909 058 11513.00 125.10 52473.88 88888.00 2018-02-27 13:24:50.409 058 11513.01 125.02 52473.88 88888.00 2018-02-27 13:24:50.909 058 11512.95 124.97 52473.88 88888.00 2018-02-27 13:24:51.409 058 11512.89 124.98 52473.89 88888.00 2018-02-27 13:24:51.909 058 11512.91 124.97 52473.88 88888.00 2018-02-27 13:24:52.409 058 11512.96 124.97 52473.85 88888.00 2018-02-27 13:24:52.909 058 11512.95 125.00 52473.83 88888.00 2018-02-27 13:24:53.409 058 11512.96 125.01 52473.80 88888.00 2018-02-27 13:24:53.909 058 11512.96 125.00 52473.79 88888.00 2018-02-27 13:24:54.409 058 11512.92 125.03 52473.79 88888.00 2018-02-27 13:24:54.909 058 11512.92 125.02 52473.79 88888.00 2018-02-27 13:24:55.409 058 11512.94 125.04 52473.79 88888.00 2018-02-27 13:24:55.909 058 11512.93 125.04 52473.82 88888.00 2018-02-27 13:24:56.409 058 11512.87 125.00 52473.82 88888.00 2018-02-27 13:24:56.909 058 11512.86 124.96 52473.80 88888.00 2018-02-27 13:24:57.409 058 11512.87 125.01 52473.85 88888.00 2018-02-27 13:24:57.909 058 11512.87 125.01 52473.88 88888.00 2018-02-27 13:24:58.409 058 11512.85 124.98 52473.83 88888.00 2018-02-27 13:24:58.909 058 11512.88 124.94 52473.79 88888.00 2018-02-27 13:24:59.409 058 11512.91 125.00 52473.80 88888.00 2018-02-27 13:24:59.909 058 11512.91 125.01 52473.81 88888.00 2018-02-27 13:25:00.409 058 11512.95 124.94 52473.77 88888.00 2018-02-27 13:25:00.909 058 11512.96 124.92 52473.80 88888.00 2018-02-27 13:25:01.409 058 11512.95 124.95 52473.82 88888.00 2018-02-27 13:25:01.909 058 11512.92 124.93 52473.82 88888.00 2018-02-27 13:25:02.409 058 11512.92 124.94 52473.83 88888.00 2018-02-27 13:25:02.909 058 11512.93 124.95 52473.84 88888.00 2018-02-27 13:25:03.409 058 11512.94 124.91 52473.83 88888.00 2018-02-27 13:25:03.909 058 11512.93 124.93 52473.88 88888.00 2018-02-27 13:25:04.409 058 11512.93 124.96 52473.85 88888.00 2018-02-27 13:25:04.909 058 11512.92 124.93 52473.86 88888.00 2018-02-27 13:25:05.409 058 11512.94 124.91 52473.89 88888.00 2018-02-27 13:25:05.909 058 11512.93 124.95 52473.88 88888.00 2018-02-27 13:25:06.409 058 11512.93 125.00 52473.84 88888.00 2018-02-27 13:25:06.909 058 11512.92 125.00 52473.81 88888.00 2018-02-27 13:25:07.409 058 11512.92 124.95 52473.84 88888.00 2018-02-27 13:25:07.909 058 11512.93 124.97 52473.89 88888.00 2018-02-27 13:25:08.409 058 11512.95 125.00 52473.91 88888.00 2018-02-27 13:25:08.909 058 11512.96 125.01 52473.89 88888.00 2018-02-27 13:25:09.409 058 11512.96 124.96 52473.91 88888.00 2018-02-27 13:25:09.909 058 11512.97 124.93 52473.89 88888.00 2018-02-27 13:25:10.409 058 11512.94 124.92 52473.90 88888.00 2018-02-27 13:25:10.909 058 11512.99 124.91 52473.91 88888.00 2018-02-27 13:25:11.409 058 11513.04 124.87 52473.90 88888.00 2018-02-27 13:25:11.909 058 11513.06 124.94 52473.95 88888.00 2018-02-27 13:25:12.409 058 11513.02 124.92 52473.93 88888.00 2018-02-27 13:25:12.909 058 11513.05 124.83 52473.86 88888.00 2018-02-27 13:25:13.409 058 11513.11 124.79 52473.80 88888.00 2018-02-27 13:25:13.909 058 11513.12 124.77 52473.83 88888.00 2018-02-27 13:25:14.409 058 11513.10 124.73 52473.83 88888.00 2018-02-27 13:25:14.909 058 11513.08 124.67 52473.84 88888.00 2018-02-27 13:25:15.409 058 11513.10 124.64 52473.85 88888.00 2018-02-27 13:25:15.909 058 11513.09 124.65 52473.86 88888.00 2018-02-27 13:25:16.409 058 11513.09 124.64 52473.80 88888.00 2018-02-27 13:25:16.909 058 11513.11 124.65 52473.80 88888.00 2018-02-27 13:25:17.409 058 11513.13 124.67 52473.83 88888.00 2018-02-27 13:25:17.909 058 11513.17 124.59 52473.82 88888.00 2018-02-27 13:25:18.409 058 11513.12 124.57 52473.92 88888.00 2018-02-27 13:25:18.909 058 11513.08 124.55 52474.02 88888.00 2018-02-27 13:25:19.409 058 11513.10 124.54 52474.08 88888.00 2018-02-27 13:25:19.909 058 11513.12 124.50 52474.04 88888.00 2018-02-27 13:25:20.409 058 11513.11 124.46 52474.00 88888.00 2018-02-27 13:25:20.909 058 11513.12 124.55 52473.95 88888.00 2018-02-27 13:25:21.409 058 11513.14 124.56 52473.93 88888.00 2018-02-27 13:25:21.909 058 11513.15 124.56 52473.94 88888.00 2018-02-27 13:25:22.409 058 11513.14 124.54 52473.95 88888.00 2018-02-27 13:25:22.909 058 11513.20 124.53 52473.97 88888.00 2018-02-27 13:25:23.409 058 11513.18 124.54 52473.95 88888.00 2018-02-27 13:25:23.909 058 11513.18 124.47 52473.97 88888.00 2018-02-27 13:25:24.409 058 11513.20 124.43 52473.98 88888.00 2018-02-27 13:25:24.909 058 11513.20 124.45 52473.97 88888.00 2018-02-27 13:25:25.409 058 11513.20 124.43 52473.98 88888.00 2018-02-27 13:25:25.909 058 11513.20 124.39 52473.99 88888.00 2018-02-27 13:25:26.409 058 11513.22 124.37 52474.01 88888.00 2018-02-27 13:25:26.909 058 11513.23 124.37 52474.00 88888.00 2018-02-27 13:25:27.409 058 11513.24 124.38 52474.01 88888.00 2018-02-27 13:25:27.909 058 11513.32 124.40 52474.01 88888.00 2018-02-27 13:25:28.409 058 11513.31 124.43 52474.00 88888.00 2018-02-27 13:25:28.909 058 11513.33 124.46 52473.99 88888.00 2018-02-27 13:25:29.409 058 11513.30 124.50 52473.98 88888.00 2018-02-27 13:25:29.909 058 11513.31 124.50 52473.93 88888.00 2018-02-27 13:25:30.409 058 11513.36 124.50 52473.98 88888.00 2018-02-27 13:25:30.909 058 11513.32 124.58 52474.03 88888.00 2018-02-27 13:25:31.409 058 11513.31 124.63 52474.02 88888.00 2018-02-27 13:25:31.909 058 11513.35 124.64 52474.04 88888.00 2018-02-27 13:25:32.409 058 11513.35 124.62 52474.06 88888.00 2018-02-27 13:25:32.909 058 11513.35 124.63 52474.06 88888.00 2018-02-27 13:25:33.409 058 11513.33 124.71 52474.02 88888.00 2018-02-27 13:25:33.909 058 11513.38 124.72 52474.06 88888.00 2018-02-27 13:25:34.409 058 11513.39 124.79 52474.10 88888.00 2018-02-27 13:25:34.909 058 11513.38 124.86 52474.11 88888.00 2018-02-27 13:25:35.409 058 11513.37 124.85 52474.13 88888.00 2018-02-27 13:25:35.909 058 11513.37 124.81 52474.11 88888.00 2018-02-27 13:25:36.409 058 11513.37 124.82 52474.15 88888.00 2018-02-27 13:25:36.909 058 11513.41 124.88 52474.15 88888.00 2018-02-27 13:25:37.409 058 11513.50 124.91 52474.16 88888.00 2018-02-27 13:25:37.909 058 11513.57 124.98 52474.16 88888.00 2018-02-27 13:25:38.409 058 11513.58 125.00 52474.16 88888.00 2018-02-27 13:25:38.909 058 11513.53 125.05 52474.17 88888.00 2018-02-27 13:25:39.409 058 11513.56 125.06 52474.18 88888.00 2018-02-27 13:25:39.909 058 11513.57 125.06 52474.17 88888.00 2018-02-27 13:25:40.409 058 11513.55 125.08 52474.18 88888.00 2018-02-27 13:25:40.909 058 11513.57 125.11 52474.20 88888.00 2018-02-27 13:25:41.409 058 11513.65 125.11 52474.18 88888.00 2018-02-27 13:25:41.909 058 11513.65 125.10 52474.13 88888.00 2018-02-27 13:25:42.409 058 11513.63 125.08 52474.15 88888.00 2018-02-27 13:25:42.909 058 11513.65 125.08 52474.13 88888.00 2018-02-27 13:25:43.409 058 11513.70 125.08 52474.13 88888.00 2018-02-27 13:25:43.909 058 11513.74 125.10 52474.10 88888.00 2018-02-27 13:25:44.409 058 11513.68 125.12 52474.09 88888.00 2018-02-27 13:25:44.909 058 11513.72 125.21 52474.08 88888.00 2018-02-27 13:25:45.409 058 11513.72 125.21 52474.10 88888.00 2018-02-27 13:25:45.909 058 11513.72 125.15 52474.12 88888.00 2018-02-27 13:25:46.409 058 11513.72 125.21 52474.09 88888.00 2018-02-27 13:25:46.909 058 11513.74 125.24 52474.09 88888.00 2018-02-27 13:25:47.409 058 11513.68 125.23 52474.11 88888.00 2018-02-27 13:25:47.909 058 11513.68 125.30 52474.12 88888.00 2018-02-27 13:25:48.409 058 11513.71 125.34 52474.11 88888.00 2018-02-27 13:25:48.909 058 11513.76 125.27 52474.04 88888.00 2018-02-27 13:25:49.409 058 11513.81 125.30 52474.03 88888.00 2018-02-27 13:25:49.909 058 11513.81 125.37 52474.03 88888.00 2018-02-27 13:25:50.409 058 11513.79 125.44 52474.00 88888.00 2018-02-27 13:25:50.909 058 11513.78 125.45 52473.97 88888.00 2018-02-27 13:25:51.409 058 11513.82 125.49 52473.97 88888.00 2018-02-27 13:25:51.909 058 11513.88 125.56 52473.95 88888.00 2018-02-27 13:25:52.409 058 11513.90 125.55 52473.95 88888.00 2018-02-27 13:25:52.909 058 11513.96 125.55 52473.90 88888.00 2018-02-27 13:25:53.409 058 11513.98 125.56 52473.88 88888.00 2018-02-27 13:25:53.909 058 11513.90 125.61 52473.89 88888.00 2018-02-27 13:25:54.409 058 11513.92 125.64 52473.89 88888.00 2018-02-27 13:25:54.909 058 11513.99 125.68 52473.86 88888.00 2018-02-27 13:25:55.409 058 11513.96 125.72 52473.85 88888.00 2018-02-27 13:25:55.909 058 11513.99 125.72 52473.84 88888.00 2018-02-27 13:25:56.409 058 11513.99 125.71 52473.83 88888.00 2018-02-27 13:25:56.909 058 11514.03 125.76 52473.83 88888.00 2018-02-27 13:25:57.409 058 11513.98 125.80 52473.83 88888.00 2018-02-27 13:25:57.909 058 11513.97 125.85 52473.79 88888.00 2018-02-27 13:25:58.409 058 11514.05 125.86 52473.75 88888.00 2018-02-27 13:25:58.909 058 11513.99 125.89 52473.79 88888.00 2018-02-27 13:25:59.409 058 11513.99 125.92 52473.79 88888.00 2018-02-27 13:25:59.909 058 11514.00 125.91 52473.73 88888.00 2018-02-27 13:26:00.409 058 11514.05 125.95 52473.75 88888.00 2018-02-27 13:26:00.909 058 11514.05 126.02 52473.71 88888.00 2018-02-27 13:26:01.409 058 11514.10 126.00 52473.68 88888.00 2018-02-27 13:26:01.909 058 11514.09 126.00 52473.65 88888.00 2018-02-27 13:26:02.409 058 11514.10 126.00 52473.62 88888.00 2018-02-27 13:26:02.909 058 11514.13 125.98 52473.60 88888.00 2018-02-27 13:26:03.409 058 11514.14 126.01 52473.60 88888.00 2018-02-27 13:26:03.909 058 11514.16 126.04 52473.66 88888.00 2018-02-27 13:26:04.409 058 11514.16 126.03 52473.60 88888.00 2018-02-27 13:26:04.909 058 11514.18 126.03 52473.59 88888.00 2018-02-27 13:26:05.409 058 11514.26 126.05 52473.59 88888.00 2018-02-27 13:26:05.909 058 11514.31 126.07 52473.58 88888.00 2018-02-27 13:26:06.409 058 11514.33 126.14 52473.58 88888.00 2018-02-27 13:26:06.909 058 11514.38 126.11 52473.58 88888.00 2018-02-27 13:26:07.409 058 11514.41 126.10 52473.62 88888.00 2018-02-27 13:26:07.909 058 11514.42 126.12 52473.59 88888.00 2018-02-27 13:26:08.409 058 11514.49 126.11 52473.57 88888.00 2018-02-27 13:26:08.909 058 11514.51 126.15 52473.59 88888.00 2018-02-27 13:26:09.409 058 11514.51 126.14 52473.56 88888.00 2018-02-27 13:26:09.909 058 11514.62 126.14 52473.50 88888.00 2018-02-27 13:26:10.409 058 11514.63 126.13 52473.51 88888.00 2018-02-27 13:26:10.909 058 11514.62 126.15 52473.50 88888.00 2018-02-27 13:26:11.409 058 11514.54 126.18 52473.50 88888.00 2018-02-27 13:26:11.909 058 11514.59 126.20 52473.50 88888.00 2018-02-27 13:26:12.409 058 11514.70 126.19 52473.48 88888.00 2018-02-27 13:26:12.909 058 11514.77 126.18 52473.47 88888.00 2018-02-27 13:26:13.409 058 11514.78 126.15 52473.48 88888.00 2018-02-27 13:26:13.909 058 11514.78 126.15 52473.48 88888.00 2018-02-27 13:26:14.409 058 11514.81 126.19 52473.46 88888.00 2018-02-27 13:26:14.909 058 11514.86 126.26 52473.48 88888.00 2018-02-27 13:26:15.409 058 11514.85 126.27 52473.51 88888.00 2018-02-27 13:26:15.909 058 11514.86 126.26 52473.54 88888.00 2018-02-27 13:26:16.409 058 11514.81 126.24 52473.51 88888.00 2018-02-27 13:26:16.909 058 11514.81 126.30 52473.51 88888.00 2018-02-27 13:26:17.409 058 11514.85 126.31 52473.51 88888.00 2018-02-27 13:26:17.909 058 11514.90 126.34 52473.57 88888.00 2018-02-27 13:26:18.409 058 11514.90 126.37 52473.58 88888.00 2018-02-27 13:26:18.909 058 11514.93 126.37 52473.55 88888.00 2018-02-27 13:26:19.409 058 11514.88 126.39 52473.56 88888.00 2018-02-27 13:26:19.909 058 11514.89 126.43 52473.55 88888.00 2018-02-27 13:26:20.409 058 11514.95 126.41 52473.50 88888.00 2018-02-27 13:26:20.909 058 11514.95 126.39 52473.49 88888.00 2018-02-27 13:26:21.409 058 11514.99 126.48 52473.51 88888.00 2018-02-27 13:26:21.909 058 11515.04 126.50 52473.53 88888.00 2018-02-27 13:26:22.409 058 11515.02 126.46 52473.55 88888.00 2018-02-27 13:26:22.909 058 11515.01 126.46 52473.56 88888.00 2018-02-27 13:26:23.409 058 11515.02 126.46 52473.58 88888.00 2018-02-27 13:26:23.909 058 11515.01 126.42 52473.62 88888.00 2018-02-27 13:26:24.409 058 11515.02 126.40 52473.63 88888.00 2018-02-27 13:26:24.909 058 11515.04 126.39 52473.62 88888.00 2018-02-27 13:26:25.409 058 11515.06 126.41 52473.60 88888.00 2018-02-27 13:26:25.909 058 11515.11 126.39 52473.60 88888.00 2018-02-27 13:26:26.409 058 11515.10 126.40 52473.59 88888.00 2018-02-27 13:26:26.909 058 11515.05 126.38 52473.59 88888.00 2018-02-27 13:26:27.409 058 11515.06 126.39 52473.64 88888.00 2018-02-27 13:26:27.909 058 11515.07 126.39 52473.66 88888.00 2018-02-27 13:26:28.409 058 11515.13 126.40 52473.68 88888.00 2018-02-27 13:26:28.909 058 11515.12 126.36 52473.69 88888.00 2018-02-27 13:26:29.409 058 11515.14 126.32 52473.71 88888.00 2018-02-27 13:26:29.909 058 11515.15 126.28 52473.75 88888.00 2018-02-27 13:26:30.409 058 11515.16 126.26 52473.77 88888.00 2018-02-27 13:26:30.909 058 11515.20 126.23 52473.75 88888.00 2018-02-27 13:26:31.409 058 11515.24 126.23 52473.75 88888.00 2018-02-27 13:26:31.909 058 11515.27 126.19 52473.79 88888.00 2018-02-27 13:26:32.409 058 11515.22 126.19 52473.80 88888.00 2018-02-27 13:26:32.909 058 11515.17 126.20 52473.75 88888.00 2018-02-27 13:26:33.409 058 11515.17 126.17 52473.75 88888.00 2018-02-27 13:26:33.909 058 11515.20 126.08 52473.75 88888.00 2018-02-27 13:26:34.409 058 11515.19 126.04 52473.75 88888.00 2018-02-27 13:26:34.909 058 11515.22 126.05 52473.75 88888.00 2018-02-27 13:26:35.409 058 11515.22 126.03 52473.76 88888.00 2018-02-27 13:26:35.909 058 11515.21 125.99 52473.77 88888.00 2018-02-27 13:26:36.409 058 11515.19 125.95 52473.76 88888.00 2018-02-27 13:26:36.909 058 11515.20 125.97 52473.75 88888.00 2018-02-27 13:26:37.409 058 11515.17 125.93 52473.74 88888.00 2018-02-27 13:26:37.909 058 11515.15 125.90 52473.76 88888.00 2018-02-27 13:26:38.409 058 11515.13 125.85 52473.79 88888.00 2018-02-27 13:26:38.909 058 11515.08 125.88 52473.81 88888.00 2018-02-27 13:26:39.409 058 11515.05 125.80 52473.80 88888.00 2018-02-27 13:26:39.909 058 11515.06 125.78 52473.77 88888.00 2018-02-27 13:26:40.409 058 11515.11 125.76 52473.76 88888.00 2018-02-27 13:26:40.909 058 11515.13 125.71 52473.75 88888.00 2018-02-27 13:26:41.409 058 11515.13 125.66 52473.77 88888.00 2018-02-27 13:26:41.909 058 11515.07 125.63 52473.77 88888.00 2018-02-27 13:26:42.409 058 11514.99 125.60 52473.79 88888.00 2018-02-27 13:26:42.909 058 11514.96 125.55 52473.80 88888.00 2018-02-27 13:26:43.409 058 11514.95 125.52 52473.80 88888.00 2018-02-27 13:26:43.909 058 11514.95 125.50 52473.82 88888.00 2018-02-27 13:26:44.409 058 11514.89 125.50 52473.81 88888.00 2018-02-27 13:26:44.909 058 11514.89 125.49 52473.82 88888.00 2018-02-27 13:26:45.409 058 11514.88 125.49 52473.81 88888.00 2018-02-27 13:26:45.909 058 11514.88 125.45 52473.80 88888.00 2018-02-27 13:26:46.409 058 11514.88 125.39 52473.77 88888.00 2018-02-27 13:26:46.909 058 11514.88 125.34 52473.77 88888.00 2018-02-27 13:26:47.409 058 11514.85 125.31 52473.75 88888.00 2018-02-27 13:26:47.909 058 11514.77 125.21 52473.74 88888.00 2018-02-27 13:26:48.409 058 11514.72 125.20 52473.75 88888.00 2018-02-27 13:26:48.909 058 11514.68 125.15 52473.75 88888.00 2018-02-27 13:26:49.409 058 11514.61 125.21 52473.80 88888.00 2018-02-27 13:26:49.909 058 11514.49 125.21 52473.82 88888.00 2018-02-27 13:26:50.409 058 11514.46 125.23 52473.81 88888.00 2018-02-27 13:26:50.909 058 11514.51 125.22 52473.81 88888.00 2018-02-27 13:26:51.409 058 11514.59 125.17 52473.76 88888.00 2018-02-27 13:26:51.909 058 11514.50 125.10 52473.76 88888.00 2018-02-27 13:26:52.409 058 11514.41 125.01 52473.77 88888.00 2018-02-27 13:26:52.909 058 11514.36 125.00 52473.75 88888.00 2018-02-27 13:26:53.409 058 11514.35 124.93 52473.73 88888.00 2018-02-27 13:26:53.909 058 11514.35 124.97 52473.68 88888.00 2018-02-27 13:26:54.409 058 11514.35 125.00 52473.68 88888.00 2018-02-27 13:26:54.909 058 11514.40 125.00 52473.72 88888.00 2018-02-27 13:26:55.409 058 11514.29 124.95 52473.72 88888.00 2018-02-27 13:26:55.909 058 11514.24 124.94 52473.72 88888.00 2018-02-27 13:26:56.409 058 11514.24 124.95 52473.64 88888.00 2018-02-27 13:26:56.909 058 11514.28 124.91 52473.63 88888.00 2018-02-27 13:26:57.409 058 11514.28 124.86 52473.62 88888.00 2018-02-27 13:26:57.909 058 11514.23 124.81 52473.60 88888.00 2018-02-27 13:26:58.409 058 11514.22 124.81 52473.56 88888.00 2018-02-27 13:26:58.909 058 11514.22 124.75 52473.59 88888.00 2018-02-27 13:26:59.409 058 11514.24 124.72 52473.62 88888.00 2018-02-27 13:26:59.909 058 11514.19 124.78 52473.60 88888.00 2018-02-27 13:27:00.409 058 11514.22 124.78 52473.62 88888.00 2018-02-27 13:27:00.909 058 11514.17 124.75 52473.57 88888.00 2018-02-27 13:27:01.409 058 11514.19 124.75 52473.54 88888.00 2018-02-27 13:27:01.909 058 11514.20 124.78 52473.51 88888.00 2018-02-27 13:27:02.409 058 11514.26 124.76 52473.53 88888.00 2018-02-27 13:27:02.909 058 11514.22 124.69 52473.51 88888.00 2018-02-27 13:27:03.409 058 11514.20 124.63 52473.50 88888.00 2018-02-27 13:27:03.909 058 11514.27 124.62 52473.48 88888.00 2018-02-27 13:27:04.409 058 11514.28 124.59 52473.48 88888.00 2018-02-27 13:27:04.909 058 11514.24 124.57 52473.46 88888.00 2018-02-27 13:27:05.409 058 11514.33 124.57 52473.39 88888.00 2018-02-27 13:27:05.909 058 11514.35 124.52 52473.36 88888.00 2018-02-27 13:27:06.409 058 11514.33 124.56 52473.37 88888.00 2018-02-27 13:27:06.909 058 11514.31 124.55 52473.36 88888.00 2018-02-27 13:27:07.409 058 11514.31 124.59 52473.39 88888.00 2018-02-27 13:27:07.909 058 11514.29 124.57 52473.37 88888.00 2018-02-27 13:27:08.409 058 11514.32 124.56 52473.37 88888.00 2018-02-27 13:27:08.909 058 11514.35 124.52 52473.31 88888.00 2018-02-27 13:27:09.409 058 11514.36 124.48 52473.31 88888.00 2018-02-27 13:27:09.909 058 11514.36 124.52 52473.35 88888.00 2018-02-27 13:27:10.409 058 11514.37 124.53 52473.32 88888.00 2018-02-27 13:27:10.909 058 11514.41 124.48 52473.28 88888.00 2018-02-27 13:27:11.409 058 11514.49 124.48 52473.30 88888.00 2018-02-27 13:27:11.909 058 11514.44 124.48 52473.30 88888.00 2018-02-27 13:27:12.409 058 11514.46 124.53 52473.29 88888.00 2018-02-27 13:27:12.909 058 11514.50 124.52 52473.28 88888.00 2018-02-27 13:27:13.409 058 11514.46 124.50 52473.27 88888.00 2018-02-27 13:27:13.909 058 11514.49 124.56 52473.29 88888.00 2018-02-27 13:27:14.409 058 11514.52 124.56 52473.28 88888.00 2018-02-27 13:27:14.909 058 11514.52 124.53 52473.29 88888.00 2018-02-27 13:27:15.410 058 11514.58 124.58 52473.25 88888.00 2018-02-27 13:27:15.910 058 11514.67 124.55 52473.24 88888.00 2018-02-27 13:27:16.410 058 11514.70 124.55 52473.22 88888.00 2018-02-27 13:27:16.910 058 11514.68 124.57 52473.23 88888.00 2018-02-27 13:27:17.410 058 11514.68 124.56 52473.25 88888.00 2018-02-27 13:27:17.910 058 11514.68 124.57 52473.22 88888.00 2018-02-27 13:27:18.410 058 11514.72 124.55 52473.23 88888.00 2018-02-27 13:27:18.910 058 11514.75 124.55 52473.25 88888.00 2018-02-27 13:27:19.410 058 11514.71 124.56 52473.25 88888.00 2018-02-27 13:27:19.910 058 11514.72 124.57 52473.23 88888.00 2018-02-27 13:27:20.410 058 11514.71 124.57 52473.24 88888.00 2018-02-27 13:27:20.910 058 11514.71 124.56 52473.21 88888.00 2018-02-27 13:27:21.410 058 11514.68 124.56 52473.16 88888.00 2018-02-27 13:27:21.910 058 11514.71 124.53 52473.15 88888.00 2018-02-27 13:27:22.410 058 11514.73 124.50 52473.14 88888.00 2018-02-27 13:27:22.910 058 11514.75 124.48 52473.15 88888.00 2018-02-27 13:27:23.410 058 11514.72 124.54 52473.16 88888.00 2018-02-27 13:27:23.910 058 11514.71 124.53 52473.18 88888.00 2018-02-27 13:27:24.410 058 11514.72 124.54 52473.21 88888.00 2018-02-27 13:27:24.910 058 11514.75 124.54 52473.25 88888.00 2018-02-27 13:27:25.410 058 11514.73 124.52 52473.24 88888.00 2018-02-27 13:27:25.910 058 11514.72 124.52 52473.25 88888.00 2018-02-27 13:27:26.410 058 11514.71 124.48 52473.22 88888.00 2018-02-27 13:27:26.910 058 11514.68 124.50 52473.21 88888.00 2018-02-27 13:27:27.410 058 11514.70 124.49 52473.21 88888.00 2018-02-27 13:27:27.910 058 11514.67 124.50 52473.24 88888.00 2018-02-27 13:27:28.410 058 11514.62 124.48 52473.22 88888.00 2018-02-27 13:27:28.910 058 11514.64 124.49 52473.16 88888.00 2018-02-27 13:27:29.410 058 11514.63 124.50 52473.13 88888.00 2018-02-27 13:27:29.910 058 11514.66 124.47 52473.12 88888.00 2018-02-27 13:27:30.410 058 11514.62 124.42 52473.10 88888.00 2018-02-27 13:27:30.910 058 11514.61 124.38 52473.12 88888.00 2018-02-27 13:27:31.410 058 11514.62 124.39 52473.10 88888.00 2018-02-27 13:27:31.910 058 11514.55 124.39 52473.06 88888.00 2018-02-27 13:27:32.410 058 11514.52 124.43 52473.09 88888.00 2018-02-27 13:27:32.910 058 11514.52 124.42 52473.07 88888.00 2018-02-27 13:27:33.410 058 11514.51 124.49 52473.09 88888.00 2018-02-27 13:27:33.910 058 11514.44 124.49 52473.10 88888.00 2018-02-27 13:27:34.410 058 11514.44 124.46 52473.11 88888.00 2018-02-27 13:27:34.910 058 11514.47 124.46 52473.06 88888.00 2018-02-27 13:27:35.410 058 11514.45 124.45 52473.04 88888.00 2018-02-27 13:27:35.910 058 11514.43 124.42 52473.02 88888.00 2018-02-27 13:27:36.410 058 11514.43 124.40 52473.00 88888.00 2018-02-27 13:27:36.910 058 11514.42 124.37 52472.96 88888.00 2018-02-27 13:27:37.410 058 11514.35 124.40 52472.94 88888.00 2018-02-27 13:27:37.910 058 11514.31 124.38 52472.96 88888.00 2018-02-27 13:27:38.410 058 11514.28 124.38 52472.94 88888.00 2018-02-27 13:27:38.910 058 11514.29 124.44 52472.94 88888.00 2018-02-27 13:27:39.410 058 11514.31 124.39 52472.94 88888.00 2018-02-27 13:27:39.910 058 11514.28 124.40 52472.92 88888.00 2018-02-27 13:27:40.410 058 11514.28 124.45 52472.93 88888.00 2018-02-27 13:27:40.910 058 11514.29 124.38 52472.89 88888.00 2018-02-27 13:27:41.410 058 11514.27 124.37 52472.87 88888.00 2018-02-27 13:27:41.910 058 11514.22 124.31 52472.88 88888.00 2018-02-27 13:27:42.410 058 11514.24 124.38 52472.87 88888.00 2018-02-27 13:27:42.910 058 11514.24 124.45 52472.88 88888.00 2018-02-27 13:27:43.410 058 11514.25 124.46 52472.91 88888.00 2018-02-27 13:27:43.910 058 11514.28 124.45 52472.91 88888.00 2018-02-27 13:27:44.410 058 11514.17 124.43 52472.87 88888.00 2018-02-27 13:27:44.910 058 11514.14 124.45 52472.85 88888.00 2018-02-27 13:27:45.410 058 11514.18 124.47 52472.88 88888.00 2018-02-27 13:27:45.910 058 11514.16 124.56 52472.87 88888.00 2018-02-27 13:27:46.410 058 11514.10 124.55 52472.85 88888.00 2018-02-27 13:27:46.910 058 11514.10 124.53 52472.85 88888.00 2018-02-27 13:27:47.410 058 11514.11 124.53 52472.89 88888.00 2018-02-27 13:27:47.910 058 11514.11 124.55 52472.91 88888.00 2018-02-27 13:27:48.410 058 11514.08 124.55 52472.91 88888.00 2018-02-27 13:27:48.910 058 11514.05 124.59 52472.88 88888.00 2018-02-27 13:27:49.410 058 11514.02 124.54 52472.92 88888.00 2018-02-27 13:27:49.910 058 11514.06 124.45 52472.89 88888.00 2018-02-27 13:27:50.410 058 11514.07 124.45 52472.88 88888.00 2018-02-27 13:27:50.910 058 11514.05 124.52 52472.91 88888.00 2018-02-27 13:27:51.410 058 11514.07 124.46 52472.92 88888.00 2018-02-27 13:27:51.910 058 11513.99 124.44 52472.93 88888.00 2018-02-27 13:27:52.410 058 11513.97 124.46 52472.87 88888.00 2018-02-27 13:27:52.910 058 11513.99 124.43 52472.83 88888.00 2018-02-27 13:27:53.410 058 11514.00 124.40 52472.85 88888.00 2018-02-27 13:27:53.910 058 11514.01 124.36 52472.86 88888.00 2018-02-27 13:27:54.410 058 11514.00 124.30 52472.84 88888.00 2018-02-27 13:27:54.910 058 11514.02 124.31 52472.84 88888.00 2018-02-27 13:27:55.410 058 11514.02 124.33 52472.85 88888.00 2018-02-27 13:27:55.910 058 11514.00 124.31 52472.86 88888.00 2018-02-27 13:27:56.410 058 11514.03 124.34 52472.83 88888.00 2018-02-27 13:27:56.910 058 11514.01 124.33 52472.86 88888.00 2018-02-27 13:27:57.410 058 11514.03 124.28 52472.84 88888.00 2018-02-27 13:27:57.910 058 11514.05 124.27 52472.83 88888.00 2018-02-27 13:27:58.410 058 11514.03 124.27 52472.85 88888.00 2018-02-27 13:27:58.910 058 11514.05 124.26 52472.89 88888.00 2018-02-27 13:27:59.410 058 11514.08 124.25 52472.93 88888.00 2018-02-27 13:27:59.910 058 11514.17 124.27 52472.89 88888.00 2018-02-27 13:28:00.410 058 11514.24 124.29 52472.85 88888.00 2018-02-27 13:28:00.910 058 11514.23 124.33 52472.87 88888.00 2018-02-27 13:28:01.410 058 11514.20 124.31 52472.92 88888.00 2018-02-27 13:28:01.910 058 11514.22 124.26 52472.93 88888.00 2018-02-27 13:28:02.410 058 11514.22 124.27 52472.93 88888.00 2018-02-27 13:28:02.910 058 11514.25 124.29 52472.94 88888.00 2018-02-27 13:28:03.410 058 11514.32 124.26 52472.92 88888.00 2018-02-27 13:28:03.910 058 11514.29 124.21 52472.89 88888.00 2018-02-27 13:28:04.410 058 11514.25 124.20 52472.88 88888.00 2018-02-27 13:28:04.910 058 11514.25 124.21 52472.83 88888.00 2018-02-27 13:28:05.410 058 11514.28 124.25 52472.83 88888.00 2018-02-27 13:28:05.910 058 11514.35 124.28 52472.82 88888.00 2018-02-27 13:28:06.410 058 11514.36 124.20 52472.83 88888.00 2018-02-27 13:28:06.910 058 11514.42 124.16 52472.82 88888.00 2018-02-27 13:28:07.410 058 11514.51 124.16 52472.85 88888.00 2018-02-27 13:28:07.910 058 11514.52 124.11 52472.83 88888.00 2018-02-27 13:28:08.410 058 11514.51 124.14 52472.78 88888.00 2018-02-27 13:28:08.910 058 11514.57 124.09 52472.78 88888.00 2018-02-27 13:28:09.410 058 11514.57 124.04 52472.82 88888.00 2018-02-27 13:28:09.910 058 11514.58 124.08 52472.87 88888.00 2018-02-27 13:28:10.410 058 11514.61 124.00 52472.87 88888.00 2018-02-27 13:28:10.910 058 11514.61 123.95 52472.89 88888.00 2018-02-27 13:28:11.410 058 11514.59 124.00 52472.89 88888.00 2018-02-27 13:28:11.910 058 11514.67 123.99 52472.88 88888.00 2018-02-27 13:28:12.410 058 11514.63 123.99 52472.85 88888.00 2018-02-27 13:28:12.910 058 11514.66 124.04 52472.84 88888.00 2018-02-27 13:28:13.410 058 11514.68 124.05 52472.91 88888.00 2018-02-27 13:28:13.910 058 11514.70 124.01 52472.88 88888.00 2018-02-27 13:28:14.410 058 11514.78 123.98 52472.85 88888.00 2018-02-27 13:28:14.910 058 11514.84 124.00 52472.84 88888.00 2018-02-27 13:28:15.410 058 11514.82 123.99 52472.80 88888.00 2018-02-27 13:28:15.910 058 11514.80 124.03 52472.78 88888.00 2018-02-27 13:28:16.410 058 11514.82 124.04 52472.80 88888.00 2018-02-27 13:28:16.910 058 11514.89 123.98 52472.79 88888.00 2018-02-27 13:28:17.410 058 11514.94 123.97 52472.78 88888.00 2018-02-27 13:28:17.910 058 11514.87 123.97 52472.82 88888.00 2018-02-27 13:28:18.410 058 11514.82 123.88 52472.84 88888.00 2018-02-27 13:28:18.910 058 11514.84 123.78 52472.82 88888.00 2018-02-27 13:28:19.410 058 11514.84 123.72 52472.77 88888.00 2018-02-27 13:28:19.910 058 11514.81 123.67 52472.76 88888.00 2018-02-27 13:28:20.410 058 11514.76 123.70 52472.76 88888.00 2018-02-27 13:28:20.910 058 11514.76 123.70 52472.77 88888.00 2018-02-27 13:28:21.410 058 11514.75 123.67 52472.80 88888.00 2018-02-27 13:28:21.910 058 11514.77 123.62 52472.77 88888.00 2018-02-27 13:28:22.410 058 11514.77 123.58 52472.79 88888.00 2018-02-27 13:28:22.910 058 11514.71 123.57 52472.82 88888.00 2018-02-27 13:28:23.410 058 11514.70 123.57 52472.79 88888.00 2018-02-27 13:28:23.910 058 11514.71 123.57 52472.79 88888.00 2018-02-27 13:28:24.410 058 11514.72 123.51 52472.78 88888.00 2018-02-27 13:28:24.910 058 11514.73 123.48 52472.77 88888.00 2018-02-27 13:28:25.410 058 11514.75 123.52 52472.79 88888.00 2018-02-27 13:28:25.910 058 11514.73 123.50 52472.77 88888.00 2018-02-27 13:28:26.410 058 11514.69 123.43 52472.79 88888.00 2018-02-27 13:28:26.910 058 11514.68 123.41 52472.82 88888.00 2018-02-27 13:28:27.410 058 11514.66 123.46 52472.77 88888.00 2018-02-27 13:28:27.910 058 11514.62 123.49 52472.79 88888.00 2018-02-27 13:28:28.410 058 11514.62 123.46 52472.80 88888.00 2018-02-27 13:28:28.910 058 11514.64 123.45 52472.76 88888.00 2018-02-27 13:28:29.410 058 11514.63 123.45 52472.76 88888.00 2018-02-27 13:28:29.910 058 11514.60 123.39 52472.80 88888.00 2018-02-27 13:28:30.410 058 11514.61 123.38 52472.78 88888.00 2018-02-27 13:28:30.910 058 11514.66 123.34 52472.78 88888.00 2018-02-27 13:28:31.410 058 11514.62 123.27 52472.80 88888.00 2018-02-27 13:28:31.910 058 11514.61 123.23 52472.79 88888.00 2018-02-27 13:28:32.410 058 11514.66 123.20 52472.76 88888.00 2018-02-27 13:28:32.910 058 11514.64 123.20 52472.69 88888.00 2018-02-27 13:28:33.410 058 11514.67 123.21 52472.66 88888.00 2018-02-27 13:28:33.910 058 11514.71 123.21 52472.60 88888.00 2018-02-27 13:28:34.410 058 11514.72 123.21 52472.61 88888.00 2018-02-27 13:28:34.910 058 11514.72 123.24 52472.63 88888.00 2018-02-27 13:28:35.410 058 11514.75 123.21 52472.67 88888.00 2018-02-27 13:28:35.910 058 11514.72 123.18 52472.66 88888.00 2018-02-27 13:28:36.410 058 11514.75 123.20 52472.68 88888.00 2018-02-27 13:28:36.910 058 11514.73 123.24 52472.69 88888.00 2018-02-27 13:28:37.410 058 11514.73 123.20 52472.66 88888.00 2018-02-27 13:28:37.910 058 11514.75 123.19 52472.71 88888.00 2018-02-27 13:28:38.410 058 11514.73 123.18 52472.70 88888.00 2018-02-27 13:28:38.910 058 11514.73 123.16 52472.67 88888.00 2018-02-27 13:28:39.410 058 11514.72 123.16 52472.70 88888.00 2018-02-27 13:28:39.910 058 11514.75 123.19 52472.72 88888.00 2018-02-27 13:28:40.410 058 11514.70 123.21 52472.82 88888.00 2018-02-27 13:28:40.910 058 11514.68 123.18 52472.89 88888.00 2018-02-27 13:28:41.410 058 11514.70 123.17 52472.85 88888.00 2018-02-27 13:28:41.910 058 11514.68 123.23 52472.77 88888.00 2018-02-27 13:28:42.410 058 11514.69 123.28 52472.76 88888.00 2018-02-27 13:28:42.910 058 11514.69 123.30 52472.78 88888.00 2018-02-27 13:28:43.410 058 11514.68 123.39 52472.77 88888.00 2018-02-27 13:28:43.910 058 11514.71 123.38 52472.74 88888.00 2018-02-27 13:28:44.410 058 11514.71 123.41 52472.72 88888.00 2018-02-27 13:28:44.910 058 11514.70 123.43 52472.77 88888.00 2018-02-27 13:28:45.410 058 11514.69 123.46 52472.78 88888.00 2018-02-27 13:28:45.910 058 11514.72 123.46 52472.74 88888.00 2018-02-27 13:28:46.410 058 11514.72 123.48 52472.70 88888.00 2018-02-27 13:28:46.910 058 11514.68 123.48 52472.71 88888.00 2018-02-27 13:28:47.410 058 11514.75 123.52 52472.74 88888.00 2018-02-27 13:28:47.910 058 11514.78 123.61 52472.75 88888.00 2018-02-27 13:28:48.410 058 11514.80 123.63 52472.72 88888.00 2018-02-27 13:28:48.910 058 11514.80 123.68 52472.76 88888.00 2018-02-27 13:28:49.410 058 11514.75 123.76 52472.84 88888.00 2018-02-27 13:28:49.910 058 11514.76 123.82 52472.83 88888.00 2018-02-27 13:28:50.410 058 11514.79 123.85 52472.84 88888.00 2018-02-27 13:28:50.910 058 11514.84 123.90 52472.83 88888.00 2018-02-27 13:28:51.410 058 11514.84 123.96 52472.84 88888.00 2018-02-27 13:28:51.910 058 11514.84 124.03 52472.84 88888.00 2018-02-27 13:28:52.410 058 11514.81 124.03 52472.85 88888.00 2018-02-27 13:28:52.910 058 11514.79 124.07 52472.91 88888.00 2018-02-27 13:28:53.410 058 11514.78 124.09 52472.93 88888.00 2018-02-27 13:28:53.910 058 11514.79 124.15 52472.92 88888.00 2018-02-27 13:28:54.410 058 11514.82 124.15 52472.87 88888.00 2018-02-27 13:28:54.910 058 11514.82 124.10 52472.85 88888.00 2018-02-27 13:28:55.410 058 11514.80 124.11 52472.89 88888.00 2018-02-27 13:28:55.910 058 11514.78 124.17 52472.87 88888.00 2018-02-27 13:28:56.410 058 11514.78 124.14 52472.84 88888.00 2018-02-27 13:28:56.910 058 11514.82 124.13 52472.82 88888.00 2018-02-27 13:28:57.410 058 11514.82 124.15 52472.76 88888.00 2018-02-27 13:28:57.910 058 11514.82 124.18 52472.72 88888.00 2018-02-27 13:28:58.410 058 11514.84 124.24 52472.71 88888.00 2018-02-27 13:28:58.910 058 11514.81 124.21 52472.67 88888.00 2018-02-27 13:28:59.410 058 11514.86 124.20 52472.66 88888.00 2018-02-27 13:28:59.910 058 11514.88 124.23 52472.66 88888.00 2018-02-27 13:29:00.410 058 11514.84 124.27 52472.68 88888.00 2018-02-27 13:29:00.910 058 11514.78 124.33 52472.70 88888.00 2018-02-27 13:29:01.410 058 11514.77 124.39 52472.71 88888.00 2018-02-27 13:29:01.910 058 11514.75 124.37 52472.72 88888.00 2018-02-27 13:29:02.410 058 11514.73 124.38 52472.70 88888.00 2018-02-27 13:29:02.910 058 11514.77 124.50 52472.68 88888.00 2018-02-27 13:29:03.410 058 11514.76 124.52 52472.68 88888.00 2018-02-27 13:29:03.910 058 11514.78 124.55 52472.69 88888.00 2018-02-27 13:29:04.410 058 11514.77 124.55 52472.69 88888.00 2018-02-27 13:29:04.910 058 11514.76 124.56 52472.65 88888.00 2018-02-27 13:29:05.410 058 11514.75 124.62 52472.62 88888.00 2018-02-27 13:29:05.910 058 11514.72 124.65 52472.62 88888.00 2018-02-27 13:29:06.410 058 11514.69 124.69 52472.65 88888.00 2018-02-27 13:29:06.910 058 11514.71 124.74 52472.68 88888.00 2018-02-27 13:29:07.410 058 11514.73 124.76 52472.67 88888.00 2018-02-27 13:29:07.910 058 11514.69 124.76 52472.65 88888.00 2018-02-27 13:29:08.410 058 11514.63 124.77 52472.60 88888.00 2018-02-27 13:29:08.910 058 11514.58 124.77 52472.58 88888.00 2018-02-27 13:29:09.410 058 11514.58 124.76 52472.58 88888.00 2018-02-27 13:29:09.910 058 11514.59 124.76 52472.52 88888.00 2018-02-27 13:29:10.410 058 11514.60 124.77 52472.50 88888.00 2018-02-27 13:29:10.910 058 11514.58 124.76 52472.50 88888.00 2018-02-27 13:29:11.410 058 11514.53 124.74 52472.50 88888.00 2018-02-27 13:29:11.910 058 11514.51 124.73 52472.51 88888.00 2018-02-27 13:29:12.410 058 11514.49 124.73 52472.49 88888.00 2018-02-27 13:29:12.910 058 11514.47 124.76 52472.49 88888.00 2018-02-27 13:29:13.410 058 11514.50 124.75 52472.50 88888.00 2018-02-27 13:29:13.910 058 11514.45 124.79 52472.48 88888.00 2018-02-27 13:29:14.410 058 11514.44 124.77 52472.44 88888.00 2018-02-27 13:29:14.910 058 11514.46 124.76 52472.42 88888.00 2018-02-27 13:29:15.410 058 11514.46 124.73 52472.41 88888.00 2018-02-27 13:29:15.910 058 11514.49 124.76 52472.38 88888.00 2018-02-27 13:29:16.410 058 11514.49 124.82 52472.38 88888.00 2018-02-27 13:29:16.910 058 11514.45 124.81 52472.35 88888.00 2018-02-27 13:29:17.410 058 11514.47 124.82 52472.34 88888.00 2018-02-27 13:29:17.910 058 11514.50 124.83 52472.39 88888.00 2018-02-27 13:29:18.410 058 11514.50 124.81 52472.39 88888.00 2018-02-27 13:29:18.910 058 11514.45 124.82 52472.42 88888.00 2018-02-27 13:29:19.410 058 11514.44 124.83 52472.38 88888.00 2018-02-27 13:29:19.910 058 11514.46 124.85 52472.39 88888.00 2018-02-27 13:29:20.410 058 11514.52 124.86 52472.42 88888.00 2018-02-27 13:29:20.910 058 11514.49 124.86 52472.42 88888.00 2018-02-27 13:29:21.410 058 11514.50 124.84 52472.40 88888.00 2018-02-27 13:29:21.910 058 11514.54 124.89 52472.36 88888.00 2018-02-27 13:29:22.410 058 11514.54 124.92 52472.39 88888.00 2018-02-27 13:29:22.910 058 11514.53 124.94 52472.41 88888.00 2018-02-27 13:29:23.410 058 11514.51 124.98 52472.44 88888.00 2018-02-27 13:29:23.910 058 11514.45 125.03 52472.45 88888.00 2018-02-27 13:29:24.410 058 11514.42 124.97 52472.40 88888.00 2018-02-27 13:29:24.910 058 11514.42 125.00 52472.39 88888.00 2018-02-27 13:29:25.410 058 11514.38 125.02 52472.40 88888.00 2018-02-27 13:29:25.910 058 11514.32 125.06 52472.42 88888.00 2018-02-27 13:29:26.410 058 11514.32 125.06 52472.44 88888.00 2018-02-27 13:29:26.910 058 11514.35 125.06 52472.42 88888.00 2018-02-27 13:29:27.410 058 11514.35 125.11 52472.40 88888.00 2018-02-27 13:29:27.910 058 11514.33 125.14 52472.36 88888.00 2018-02-27 13:29:28.410 058 11514.32 125.24 52472.38 88888.00 2018-02-27 13:29:28.910 058 11514.26 125.29 52472.39 88888.00 2018-02-27 13:29:29.410 058 11514.27 125.30 52472.42 88888.00 2018-02-27 13:29:29.910 058 11514.34 125.26 52472.41 88888.00 2018-02-27 13:29:30.410 058 11514.33 125.35 52472.40 88888.00 2018-02-27 13:29:30.910 058 11514.35 125.42 52472.40 88888.00 2018-02-27 13:29:31.410 058 11514.36 125.47 52472.47 88888.00 2018-02-27 13:29:31.910 058 11514.35 125.47 52472.44 88888.00 2018-02-27 13:29:32.410 058 11514.38 125.53 52472.42 88888.00 2018-02-27 13:29:32.910 058 11514.43 125.59 52472.45 88888.00 2018-02-27 13:29:33.410 058 11514.45 125.55 52472.47 88888.00 2018-02-27 13:29:33.910 058 11514.43 125.59 52472.50 88888.00 2018-02-27 13:29:34.410 058 11514.44 125.62 52472.52 88888.00 2018-02-27 13:29:34.910 058 11514.50 125.69 52472.54 88888.00 2018-02-27 13:29:35.410 058 11514.53 125.68 52472.51 88888.00 2018-02-27 13:29:35.910 058 11514.60 125.68 52472.49 88888.00 2018-02-27 13:29:36.410 058 11514.62 125.72 52472.50 88888.00 2018-02-27 13:29:36.910 058 11514.63 125.78 52472.52 88888.00 2018-02-27 13:29:37.410 058 11514.59 125.81 52472.52 88888.00 2018-02-27 13:29:37.910 058 11514.59 125.82 52472.51 88888.00 2018-02-27 13:29:38.410 058 11514.61 125.81 52472.49 88888.00 2018-02-27 13:29:38.910 058 11514.62 125.84 52472.52 88888.00 2018-02-27 13:29:39.410 058 11514.61 125.82 52472.54 88888.00 2018-02-27 13:29:39.910 058 11514.59 125.84 52472.52 88888.00 2018-02-27 13:29:40.410 058 11514.58 125.86 52472.56 88888.00 2018-02-27 13:29:40.910 058 11514.55 125.91 52472.58 88888.00 2018-02-27 13:29:41.410 058 11514.61 125.94 52472.60 88888.00 2018-02-27 13:29:41.910 058 11514.64 125.94 52472.63 88888.00 2018-02-27 13:29:42.410 058 11514.63 125.93 52472.65 88888.00 2018-02-27 13:29:42.910 058 11514.69 125.95 52472.62 88888.00 2018-02-27 13:29:43.410 058 11514.68 125.99 52472.65 88888.00 2018-02-27 13:29:43.910 058 11514.67 125.95 52472.65 88888.00 2018-02-27 13:29:44.410 058 11514.71 125.95 52472.62 88888.00 2018-02-27 13:29:44.910 058 11514.73 126.00 52472.59 88888.00 2018-02-27 13:29:45.410 058 11514.75 126.00 52472.58 88888.00 2018-02-27 13:29:45.910 058 11514.77 125.95 52472.62 88888.00 2018-02-27 13:29:46.410 058 11514.86 125.98 52472.65 88888.00 2018-02-27 13:29:46.910 058 11514.89 126.02 52472.67 88888.00 2018-02-27 13:29:47.410 058 11514.87 126.03 52472.68 88888.00 2018-02-27 13:29:47.910 058 11514.90 126.01 52472.67 88888.00 2018-02-27 13:29:48.410 058 11514.90 126.03 52472.63 88888.00 2018-02-27 13:29:48.910 058 11514.89 126.04 52472.66 88888.00 2018-02-27 13:29:49.410 058 11514.88 126.07 52472.67 88888.00 2018-02-27 13:29:49.910 058 11514.85 126.08 52472.67 88888.00 2018-02-27 13:29:50.410 058 11514.86 126.02 52472.68 88888.00 2018-02-27 13:29:50.910 058 11514.93 126.01 52472.69 88888.00 2018-02-27 13:29:51.410 058 11514.96 126.03 52472.68 88888.00 2018-02-27 13:29:51.910 058 11514.94 126.02 52472.68 88888.00 2018-02-27 13:29:52.410 058 11514.97 126.01 52472.68 88888.00 2018-02-27 13:29:52.910 058 11515.04 126.04 52472.68 88888.00 2018-02-27 13:29:53.410 058 11515.06 126.00 52472.68 88888.00 2018-02-27 13:29:53.910 058 11515.12 125.98 52472.70 88888.00 2018-02-27 13:29:54.410 058 11515.13 125.93 52472.74 88888.00 2018-02-27 13:29:54.910 058 11515.15 125.93 52472.71 88888.00 2018-02-27 13:29:55.410 058 11515.16 126.01 52472.70 88888.00 2018-02-27 13:29:55.910 058 11515.16 126.01 52472.69 88888.00 2018-02-27 13:29:56.410 058 11515.15 126.03 52472.69 88888.00 2018-02-27 13:29:56.910 058 11515.13 126.01 52472.69 88888.00 2018-02-27 13:29:57.410 058 11515.13 126.03 52472.67 88888.00 2018-02-27 13:29:57.910 058 11515.15 126.03 52472.65 88888.00 2018-02-27 13:29:58.410 058 11515.14 126.03 52472.66 88888.00 2018-02-27 13:29:58.910 058 11515.17 126.07 52472.63 88888.00 2018-02-27 13:29:59.410 058 11515.21 126.04 52472.66 88888.00 2018-02-27 13:29:59.910 058 11515.24 126.07 52472.67 88888.00 2018-02-27 13:30:00.410 058 11515.28 126.10 52472.69 88888.00 2018-02-27 13:30:00.910 058 11515.29 126.13 52472.69 88888.00 2018-02-27 13:30:01.410 058 11515.32 126.14 52472.68 88888.00 2018-02-27 13:30:01.910 058 11515.34 126.17 52472.69 88888.00 2018-02-27 13:30:02.410 058 11515.27 126.21 52472.69 88888.00 2018-02-27 13:30:02.910 058 11515.28 126.21 52472.74 88888.00 2018-02-27 13:30:03.410 058 11515.32 126.18 52472.72 88888.00 2018-02-27 13:30:03.910 058 11515.34 126.15 52472.75 88888.00 2018-02-27 13:30:04.410 058 11515.30 126.19 52472.75 88888.00 2018-02-27 13:30:04.910 058 11515.24 126.22 52472.77 88888.00 2018-02-27 13:30:05.411 058 11515.28 126.21 52472.75 88888.00 2018-02-27 13:30:05.911 058 11515.36 126.19 52472.75 88888.00 2018-02-27 13:30:06.411 058 11515.39 126.22 52472.76 88888.00 2018-02-27 13:30:06.911 058 11515.37 126.26 52472.75 88888.00 2018-02-27 13:30:07.411 058 11515.42 126.24 52472.70 88888.00 2018-02-27 13:30:07.911 058 11515.45 126.17 52472.70 88888.00 2018-02-27 13:30:08.411 058 11515.47 126.12 52472.68 88888.00 2018-02-27 13:30:08.911 058 11515.55 126.15 52472.63 88888.00 2018-02-27 13:30:09.411 058 11515.57 126.23 52472.61 88888.00 2018-02-27 13:30:09.911 058 11515.60 126.21 52472.60 88888.00 2018-02-27 13:30:10.411 058 11515.69 126.20 52472.58 88888.00 2018-02-27 13:30:10.911 058 11515.69 126.14 52472.59 88888.00 2018-02-27 13:30:11.411 058 11515.68 126.14 52472.63 88888.00 2018-02-27 13:30:11.911 058 11515.66 126.15 52472.63 88888.00 2018-02-27 13:30:12.411 058 11515.63 126.14 52472.65 88888.00 2018-02-27 13:30:12.911 058 11515.64 126.13 52472.63 88888.00 2018-02-27 13:30:13.411 058 11515.68 126.12 52472.60 88888.00 2018-02-27 13:30:13.911 058 11515.73 126.15 52472.57 88888.00 2018-02-27 13:30:14.411 058 11515.73 126.13 52472.50 88888.00 2018-02-27 13:30:14.911 058 11515.69 126.20 52472.53 88888.00 2018-02-27 13:30:15.411 058 11515.67 126.17 52472.57 88888.00 2018-02-27 13:30:15.911 058 11515.68 126.15 52472.51 88888.00 2018-02-27 13:30:16.411 058 11515.76 126.14 52472.49 88888.00 2018-02-27 13:30:16.911 058 11515.75 126.10 52472.45 88888.00 2018-02-27 13:30:17.411 058 11515.76 126.14 52472.41 88888.00 2018-02-27 13:30:17.911 058 11515.78 126.12 52472.38 88888.00 2018-02-27 13:30:18.411 058 11515.83 126.13 52472.36 88888.00 2018-02-27 13:30:18.911 058 11515.81 126.20 52472.38 88888.00 2018-02-27 13:30:19.411 058 11515.74 126.19 52472.36 88888.00 2018-02-27 13:30:19.911 058 11515.73 126.22 52472.33 88888.00 2018-02-27 13:30:20.411 058 11515.73 126.27 52472.35 88888.00 2018-02-27 13:30:20.911 058 11515.77 126.28 52472.35 88888.00 2018-02-27 13:30:21.411 058 11515.77 126.28 52472.34 88888.00 2018-02-27 13:30:21.911 058 11515.78 126.33 52472.33 88888.00 2018-02-27 13:30:22.411 058 11515.73 126.37 52472.32 88888.00 2018-02-27 13:30:22.911 058 11515.68 126.38 52472.33 88888.00 2018-02-27 13:30:23.411 058 11515.60 126.46 52472.33 88888.00 2018-02-27 13:30:23.911 058 11515.55 126.46 52472.32 88888.00 2018-02-27 13:30:24.411 058 11515.55 126.49 52472.33 88888.00 2018-02-27 13:30:24.911 058 11515.55 126.55 52472.35 88888.00 2018-02-27 13:30:25.411 058 11515.52 126.60 52472.38 88888.00 2018-02-27 13:30:25.911 058 11515.51 126.65 52472.39 88888.00 2018-02-27 13:30:26.411 058 11515.50 126.57 52472.40 88888.00 2018-02-27 13:30:26.911 058 11515.45 126.59 52472.38 88888.00 2018-02-27 13:30:27.411 058 11515.38 126.65 52472.35 88888.00 2018-02-27 13:30:27.911 058 11515.36 126.65 52472.35 88888.00 2018-02-27 13:30:28.411 058 11515.40 126.62 52472.32 88888.00 2018-02-27 13:30:28.911 058 11515.40 126.70 52472.28 88888.00 2018-02-27 13:30:29.411 058 11515.42 126.71 52472.28 88888.00 2018-02-27 13:30:29.911 058 11515.45 126.73 52472.31 88888.00 2018-02-27 13:30:30.411 058 11515.47 126.77 52472.27 88888.00 2018-02-27 13:30:30.911 058 11515.43 126.82 52472.23 88888.00 2018-02-27 13:30:31.411 058 11515.41 126.84 52472.26 88888.00 2018-02-27 13:30:31.911 058 11515.42 126.88 52472.25 88888.00 2018-02-27 13:30:32.411 058 11515.50 126.89 52472.22 88888.00 2018-02-27 13:30:32.911 058 11515.54 126.94 52472.21 88888.00 2018-02-27 13:30:33.411 058 11515.55 126.97 52472.16 88888.00 2018-02-27 13:30:33.911 058 11515.55 127.04 52472.17 88888.00 2018-02-27 13:30:34.411 058 11515.64 127.06 52472.17 88888.00 2018-02-27 13:30:34.911 058 11515.71 127.11 52472.15 88888.00 2018-02-27 13:30:35.411 058 11515.73 127.19 52472.17 88888.00 2018-02-27 13:30:35.911 058 11515.72 127.23 52472.15 88888.00 2018-02-27 13:30:36.411 058 11515.74 127.21 52472.14 88888.00 2018-02-27 13:30:36.911 058 11515.76 127.21 52472.12 88888.00 2018-02-27 13:30:37.411 058 11515.77 127.19 52472.14 88888.00 2018-02-27 13:30:37.911 058 11515.83 127.19 52472.17 88888.00 2018-02-27 13:30:38.411 058 11515.87 127.18 52472.17 88888.00 2018-02-27 13:30:38.911 058 11515.89 127.14 52472.16 88888.00 2018-02-27 13:30:39.411 058 11515.92 127.14 52472.14 88888.00 2018-02-27 13:30:39.911 058 11515.91 127.14 52472.13 88888.00 2018-02-27 13:30:40.411 058 11515.92 127.11 52472.15 88888.00 2018-02-27 13:30:40.911 058 11515.92 127.20 52472.19 88888.00 2018-02-27 13:30:41.411 058 11515.91 127.19 52472.15 88888.00 2018-02-27 13:30:41.911 058 11515.89 127.16 52472.15 88888.00 2018-02-27 13:30:42.411 058 11515.91 127.16 52472.14 88888.00 2018-02-27 13:30:42.911 058 11515.93 127.16 52472.12 88888.00 2018-02-27 13:30:43.411 058 11515.93 127.18 52472.12 88888.00 2018-02-27 13:30:43.911 058 11515.90 127.15 52472.13 88888.00 2018-02-27 13:30:44.411 058 11515.91 127.17 52472.15 88888.00 2018-02-27 13:30:44.911 058 11515.92 127.16 52472.15 88888.00 2018-02-27 13:30:45.411 058 11515.86 127.12 52472.18 88888.00 2018-02-27 13:30:45.911 058 11515.85 127.12 52472.22 88888.00 2018-02-27 13:30:46.411 058 11515.87 127.19 52472.19 88888.00 2018-02-27 13:30:46.911 058 11515.87 127.20 52472.17 88888.00 2018-02-27 13:30:47.411 058 11515.85 127.23 52472.21 88888.00 2018-02-27 13:30:47.911 058 11515.84 127.26 52472.21 88888.00 2018-02-27 13:30:48.411 058 11515.82 127.31 52472.17 88888.00 2018-02-27 13:30:48.911 058 11515.77 127.33 52472.16 88888.00 2018-02-27 13:30:49.411 058 11515.69 127.31 52472.19 88888.00 2018-02-27 13:30:49.911 058 11515.65 127.36 52472.23 88888.00 2018-02-27 13:30:50.411 058 11515.65 127.31 52472.22 88888.00 2018-02-27 13:30:50.911 058 11515.64 127.34 52472.23 88888.00 2018-02-27 13:30:51.411 058 11515.64 127.38 52472.22 88888.00 2018-02-27 13:30:51.911 058 11515.63 127.39 52472.25 88888.00 2018-02-27 13:30:52.411 058 11515.61 127.46 52472.30 88888.00 2018-02-27 13:30:52.911 058 11515.59 127.50 52472.32 88888.00 2018-02-27 13:30:53.411 058 11515.60 127.49 52472.33 88888.00 2018-02-27 13:30:53.911 058 11515.59 127.48 52472.32 88888.00 2018-02-27 13:30:54.411 058 11515.59 127.53 52472.32 88888.00 2018-02-27 13:30:54.911 058 11515.59 127.59 52472.36 88888.00 2018-02-27 13:30:55.411 058 11515.56 127.69 52472.40 88888.00 2018-02-27 13:30:55.911 058 11515.54 127.74 52472.47 88888.00 2018-02-27 13:30:56.411 058 11515.56 127.76 52472.49 88888.00 2018-02-27 13:30:56.911 058 11515.51 127.72 52472.51 88888.00 2018-02-27 13:30:57.411 058 11515.52 127.69 52472.54 88888.00 2018-02-27 13:30:57.911 058 11515.48 127.69 52472.58 88888.00 2018-02-27 13:30:58.411 058 11515.48 127.74 52472.54 88888.00 2018-02-27 13:30:58.911 058 11515.49 127.75 52472.53 88888.00 2018-02-27 13:30:59.411 058 11515.51 127.78 52472.50 88888.00 2018-02-27 13:30:59.911 058 11515.50 127.79 52472.52 88888.00 2018-02-27 13:31:00.411 058 11515.56 127.81 52472.53 88888.00 2018-02-27 13:31:00.911 058 11515.58 127.78 52472.53 88888.00 2018-02-27 13:31:01.411 058 11515.64 127.82 52472.60 88888.00 2018-02-27 13:31:01.911 058 11515.67 127.86 52472.60 88888.00 2018-02-27 13:31:02.411 058 11515.69 127.87 52472.59 88888.00 2018-02-27 13:31:02.911 058 11515.71 127.88 52472.58 88888.00 2018-02-27 13:31:03.411 058 11515.74 127.86 52472.57 88888.00 2018-02-27 13:31:03.911 058 11515.76 127.79 52472.61 88888.00 2018-02-27 13:31:04.411 058 11515.80 127.76 52472.61 88888.00 2018-02-27 13:31:04.911 058 11515.81 127.73 52472.62 88888.00 2018-02-27 13:31:05.411 058 11515.85 127.74 52472.63 88888.00 2018-02-27 13:31:05.911 058 11515.84 127.73 52472.65 88888.00 2018-02-27 13:31:06.411 058 11515.84 127.72 52472.63 88888.00 2018-02-27 13:31:06.911 058 11515.84 127.66 52472.58 88888.00 2018-02-27 13:31:07.411 058 11515.89 127.64 52472.58 88888.00 2018-02-27 13:31:07.911 058 11515.89 127.58 52472.57 88888.00 2018-02-27 13:31:08.411 058 11515.87 127.55 52472.56 88888.00 2018-02-27 13:31:08.911 058 11515.78 127.57 52472.58 88888.00 2018-02-27 13:31:09.411 058 11515.83 127.54 52472.58 88888.00 2018-02-27 13:31:09.911 058 11515.85 127.50 52472.53 88888.00 2018-02-27 13:31:10.411 058 11515.91 127.49 52472.48 88888.00 2018-02-27 13:31:10.911 058 11515.92 127.49 52472.45 88888.00 2018-02-27 13:31:11.411 058 11515.87 127.49 52472.43 88888.00 2018-02-27 13:31:11.911 058 11515.83 127.47 52472.43 88888.00 2018-02-27 13:31:12.411 058 11515.76 127.49 52472.44 88888.00 2018-02-27 13:31:12.911 058 11515.73 127.49 52472.44 88888.00 2018-02-27 13:31:13.411 058 11515.73 127.47 52472.45 88888.00 2018-02-27 13:31:13.911 058 11515.69 127.45 52472.41 88888.00 2018-02-27 13:31:14.411 058 11515.69 127.46 52472.36 88888.00 2018-02-27 13:31:14.911 058 11515.68 127.47 52472.35 88888.00 2018-02-27 13:31:15.411 058 11515.68 127.46 52472.38 88888.00 2018-02-27 13:31:15.911 058 11515.67 127.46 52472.39 88888.00 2018-02-27 13:31:16.411 058 11515.59 127.49 52472.36 88888.00 2018-02-27 13:31:16.911 058 11515.58 127.53 52472.35 88888.00 2018-02-27 13:31:17.411 058 11515.58 127.54 52472.36 88888.00 2018-02-27 13:31:17.911 058 11515.57 127.49 52472.40 88888.00 2018-02-27 13:31:18.411 058 11515.56 127.58 52472.41 88888.00 2018-02-27 13:31:18.911 058 11515.59 127.66 52472.45 88888.00 2018-02-27 13:31:19.411 058 11515.61 127.73 52472.44 88888.00 2018-02-27 13:31:19.911 058 11515.67 127.73 52472.41 88888.00 2018-02-27 13:31:20.411 058 11515.67 127.74 52472.40 88888.00 2018-02-27 13:31:20.911 058 11515.71 127.83 52472.39 88888.00 2018-02-27 13:31:21.411 058 11515.69 127.85 52472.34 88888.00 2018-02-27 13:31:21.911 058 11515.72 127.81 52472.35 88888.00 2018-02-27 13:31:22.411 058 11515.73 127.78 52472.40 88888.00 2018-02-27 13:31:22.911 058 11515.76 127.81 52472.40 88888.00 2018-02-27 13:31:23.411 058 11515.78 127.84 52472.38 88888.00 2018-02-27 13:31:23.911 058 11515.76 127.79 52472.36 88888.00 2018-02-27 13:31:24.411 058 11515.82 127.83 52472.41 88888.00 2018-02-27 13:31:24.911 058 11515.87 127.82 52472.41 88888.00 2018-02-27 13:31:25.411 058 11515.94 127.81 52472.39 88888.00 2018-02-27 13:31:25.911 058 11515.98 127.84 52472.36 88888.00 2018-02-27 13:31:26.411 058 11516.01 127.86 52472.35 88888.00 2018-02-27 13:31:26.911 058 11516.02 127.87 52472.31 88888.00 2018-02-27 13:31:27.411 058 11516.06 127.85 52472.28 88888.00 2018-02-27 13:31:27.911 058 11516.09 127.86 52472.28 88888.00 2018-02-27 13:31:28.411 058 11516.15 127.91 52472.26 88888.00 2018-02-27 13:31:28.911 058 11516.20 127.89 52472.25 88888.00 2018-02-27 13:31:29.411 058 11516.25 127.91 52472.21 88888.00 2018-02-27 13:31:29.911 058 11516.30 127.92 52472.19 88888.00 2018-02-27 13:31:30.411 058 11516.33 127.97 52472.17 88888.00 2018-02-27 13:31:30.911 058 11516.31 127.93 52472.14 88888.00 2018-02-27 13:31:31.411 058 11516.40 127.93 52472.13 88888.00 2018-02-27 13:31:31.911 058 11516.53 127.91 52472.09 88888.00 2018-02-27 13:31:32.411 058 11516.59 127.87 52472.08 88888.00 2018-02-27 13:31:32.911 058 11516.59 127.91 52472.09 88888.00 2018-02-27 13:31:33.411 058 11516.62 127.97 52472.06 88888.00 2018-02-27 13:31:33.911 058 11516.64 128.01 52472.04 88888.00 2018-02-27 13:31:34.411 058 11516.65 128.04 52472.04 88888.00 2018-02-27 13:31:34.911 058 11516.70 128.04 52472.01 88888.00 2018-02-27 13:31:35.411 058 11516.82 128.04 52472.03 88888.00 2018-02-27 13:31:35.911 058 11516.91 128.10 52471.99 88888.00 2018-02-27 13:31:36.411 058 11516.96 128.13 52471.97 88888.00 2018-02-27 13:31:36.911 058 11516.96 128.13 52471.96 88888.00 2018-02-27 13:31:37.411 058 11516.95 128.21 52472.00 88888.00 2018-02-27 13:31:37.911 058 11516.94 128.21 52472.00 88888.00 2018-02-27 13:31:38.411 058 11516.98 128.17 52471.97 88888.00 2018-02-27 13:31:38.911 058 11517.09 128.26 52471.91 88888.00 2018-02-27 13:31:39.411 058 11517.12 128.32 52471.92 88888.00 2018-02-27 13:31:39.911 058 11517.16 128.35 52471.92 88888.00 2018-02-27 13:31:40.411 058 11517.18 128.39 52471.95 88888.00 2018-02-27 13:31:40.911 058 11517.24 128.39 52471.99 88888.00 2018-02-27 13:31:41.411 058 11517.32 128.40 52471.98 88888.00 2018-02-27 13:31:41.911 058 11517.39 128.41 52471.97 88888.00 2018-02-27 13:31:42.411 058 11517.39 128.39 52471.96 88888.00 2018-02-27 13:31:42.911 058 11517.43 128.35 52471.97 88888.00 2018-02-27 13:31:43.411 058 11517.49 128.39 52471.96 88888.00 2018-02-27 13:31:43.911 058 11517.53 128.42 52471.98 88888.00 2018-02-27 13:31:44.411 058 11517.61 128.45 52472.01 88888.00 2018-02-27 13:31:44.911 058 11517.61 128.44 52472.01 88888.00 2018-02-27 13:31:45.411 058 11517.64 128.49 52472.01 88888.00 2018-02-27 13:31:45.911 058 11517.68 128.50 52472.01 88888.00 2018-02-27 13:31:46.411 058 11517.66 128.54 52472.00 88888.00 2018-02-27 13:31:46.911 058 11517.71 128.50 52472.01 88888.00 2018-02-27 13:31:47.411 058 11517.76 128.50 52472.01 88888.00 2018-02-27 13:31:47.911 058 11517.84 128.49 52472.01 88888.00 2018-02-27 13:31:48.411 058 11517.91 128.52 52472.01 88888.00 2018-02-27 13:31:48.911 058 11517.93 128.53 52472.04 88888.00 2018-02-27 13:31:49.411 058 11517.92 128.51 52472.05 88888.00 2018-02-27 13:31:49.911 058 11517.96 128.47 52472.01 88888.00 2018-02-27 13:31:50.411 058 11518.02 128.40 52472.04 88888.00 2018-02-27 13:31:50.911 058 11518.01 128.46 52472.04 88888.00 2018-02-27 13:31:51.411 058 11518.08 128.47 52471.99 88888.00 2018-02-27 13:31:51.911 058 11518.11 128.45 52471.95 88888.00 2018-02-27 13:31:52.411 058 11518.13 128.41 52471.95 88888.00 2018-02-27 13:31:52.911 058 11518.15 128.50 52471.97 88888.00 2018-02-27 13:31:53.411 058 11518.15 128.51 52471.97 88888.00 2018-02-27 13:31:53.911 058 11518.19 128.46 52471.98 88888.00 2018-02-27 13:31:54.411 058 11518.19 128.46 52471.98 88888.00 2018-02-27 13:31:54.911 058 11518.18 128.45 52472.00 88888.00 2018-02-27 13:31:55.411 058 11518.22 128.55 52472.03 88888.00 2018-02-27 13:31:55.911 058 11518.24 128.56 52472.03 88888.00 2018-02-27 13:31:56.411 058 11518.29 128.59 52471.96 88888.00 2018-02-27 13:31:56.911 058 11518.35 128.69 52471.90 88888.00 2018-02-27 13:31:57.411 058 11518.39 128.72 52471.95 88888.00 2018-02-27 13:31:57.911 058 11518.36 128.79 52472.04 88888.00 2018-02-27 13:31:58.411 058 11518.35 128.84 52472.05 88888.00 2018-02-27 13:31:58.911 058 11518.32 128.83 52472.04 88888.00 2018-02-27 13:31:59.411 058 11518.33 128.89 52472.04 88888.00 2018-02-27 13:31:59.911 058 11518.33 128.93 52472.05 88888.00 2018-02-27 13:32:00.411 058 11518.35 128.95 52472.06 88888.00 2018-02-27 13:32:00.911 058 11518.38 129.00 52472.06 88888.00 2018-02-27 13:32:01.411 058 11518.38 129.02 52472.12 88888.00 2018-02-27 13:32:01.911 058 11518.38 129.05 52472.14 88888.00 2018-02-27 13:32:02.411 058 11518.38 129.11 52472.15 88888.00 2018-02-27 13:32:02.911 058 11518.40 129.13 52472.15 88888.00 2018-02-27 13:32:03.411 058 11518.44 129.15 52472.18 88888.00 2018-02-27 13:32:03.911 058 11518.41 129.18 52472.16 88888.00 2018-02-27 13:32:04.411 058 11518.40 129.22 52472.18 88888.00 2018-02-27 13:32:04.911 058 11518.31 129.27 52472.16 88888.00 2018-02-27 13:32:05.411 058 11518.33 129.25 52472.21 88888.00 2018-02-27 13:32:05.911 058 11518.32 129.27 52472.17 88888.00 2018-02-27 13:32:06.411 058 11518.38 129.29 52472.19 88888.00 2018-02-27 13:32:06.911 058 11518.38 129.29 52472.23 88888.00 2018-02-27 13:32:07.411 058 11518.36 129.27 52472.25 88888.00 2018-02-27 13:32:07.911 058 11518.32 129.25 52472.22 88888.00 2018-02-27 13:32:08.411 058 11518.30 129.22 52472.23 88888.00 2018-02-27 13:32:08.911 058 11518.31 129.27 52472.23 88888.00 2018-02-27 13:32:09.411 058 11518.31 129.28 52472.18 88888.00 2018-02-27 13:32:09.911 058 11518.30 129.28 52472.21 88888.00 2018-02-27 13:32:10.411 058 11518.31 129.27 52472.19 88888.00 2018-02-27 13:32:10.911 058 11518.29 129.27 52472.21 88888.00 2018-02-27 13:32:11.411 058 11518.22 129.23 52472.24 88888.00 2018-02-27 13:32:11.911 058 11518.24 129.22 52472.31 88888.00 2018-02-27 13:32:12.411 058 11518.21 129.22 52472.24 88888.00 2018-02-27 13:32:12.911 058 11518.15 129.20 52472.25 88888.00 2018-02-27 13:32:13.411 058 11518.11 129.23 52472.22 88888.00 2018-02-27 13:32:13.911 058 11518.11 129.25 52472.25 88888.00 2018-02-27 13:32:14.411 058 11518.15 129.28 52472.22 88888.00 2018-02-27 13:32:14.911 058 11518.20 129.29 52472.17 88888.00 2018-02-27 13:32:15.411 058 11518.20 129.34 52472.16 88888.00 2018-02-27 13:32:15.911 058 11518.19 129.36 52472.19 88888.00 2018-02-27 13:32:16.411 058 11518.17 129.41 52472.19 88888.00 2018-02-27 13:32:16.911 058 11518.17 129.43 52472.19 88888.00 2018-02-27 13:32:17.411 058 11518.15 129.46 52472.15 88888.00 2018-02-27 13:32:17.911 058 11518.19 129.53 52472.19 88888.00 2018-02-27 13:32:18.411 058 11518.17 129.54 52472.16 88888.00 2018-02-27 13:32:18.911 058 11518.15 129.56 52472.15 88888.00 2018-02-27 13:32:19.411 058 11518.12 129.58 52472.19 88888.00 2018-02-27 13:32:19.911 058 11518.11 129.63 52472.21 88888.00 2018-02-27 13:32:20.411 058 11518.10 129.65 52472.19 88888.00 2018-02-27 13:32:20.911 058 11518.13 129.65 52472.22 88888.00 2018-02-27 13:32:21.411 058 11518.12 129.66 52472.21 88888.00 2018-02-27 13:32:21.911 058 11518.12 129.71 52472.21 88888.00 2018-02-27 13:32:22.411 058 11518.12 129.72 52472.19 88888.00 2018-02-27 13:32:22.911 058 11518.19 129.72 52472.21 88888.00 2018-02-27 13:32:23.411 058 11518.19 129.72 52472.18 88888.00 2018-02-27 13:32:23.911 058 11518.19 129.73 52472.19 88888.00 2018-02-27 13:32:24.411 058 11518.20 129.68 52472.18 88888.00 2018-02-27 13:32:24.911 058 11518.27 129.70 52472.19 88888.00 2018-02-27 13:32:25.411 058 11518.27 129.72 52472.19 88888.00 2018-02-27 13:32:25.911 058 11518.29 129.69 52472.21 88888.00 2018-02-27 13:32:26.411 058 11518.29 129.66 52472.18 88888.00 2018-02-27 13:32:26.911 058 11518.36 129.67 52472.17 88888.00 2018-02-27 13:32:27.411 058 11518.39 129.62 52472.19 88888.00 2018-02-27 13:32:27.911 058 11518.45 129.60 52472.25 88888.00 2018-02-27 13:32:28.411 058 11518.44 129.56 52472.25 88888.00 2018-02-27 13:32:28.911 058 11518.36 129.56 52472.27 88888.00 2018-02-27 13:32:29.411 058 11518.36 129.54 52472.30 88888.00 2018-02-27 13:32:29.911 058 11518.40 129.57 52472.28 88888.00 2018-02-27 13:32:30.411 058 11518.43 129.53 52472.27 88888.00 2018-02-27 13:32:30.911 058 11518.38 129.51 52472.28 88888.00 2018-02-27 13:32:31.411 058 11518.44 129.49 52472.28 88888.00 2018-02-27 13:32:31.911 058 11518.40 129.42 52472.24 88888.00 2018-02-27 13:32:32.411 058 11518.40 129.36 52472.23 88888.00 2018-02-27 13:32:32.911 058 11518.38 129.34 52472.24 88888.00 2018-02-27 13:32:33.411 058 11518.41 129.27 52472.26 88888.00 2018-02-27 13:32:33.911 058 11518.37 129.30 52472.24 88888.00 2018-02-27 13:32:34.411 058 11518.35 129.34 52472.23 88888.00 2018-02-27 13:32:34.911 058 11518.38 129.36 52472.26 88888.00 2018-02-27 13:32:35.411 058 11518.37 129.29 52472.24 88888.00 2018-02-27 13:32:35.911 058 11518.39 129.21 52472.25 88888.00 2018-02-27 13:32:36.411 058 11518.38 129.13 52472.22 88888.00 2018-02-27 13:32:36.911 058 11518.35 129.14 52472.21 88888.00 2018-02-27 13:32:37.411 058 11518.30 129.11 52472.21 88888.00 2018-02-27 13:32:37.911 058 11518.32 129.08 52472.19 88888.00 2018-02-27 13:32:38.411 058 11518.33 129.07 52472.14 88888.00 2018-02-27 13:32:38.911 058 11518.30 129.05 52472.16 88888.00 2018-02-27 13:32:39.411 058 11518.27 129.01 52472.13 88888.00 2018-02-27 13:32:39.911 058 11518.22 129.07 52472.15 88888.00 2018-02-27 13:32:40.411 058 11518.19 129.07 52472.17 88888.00 2018-02-27 13:32:40.911 058 11518.20 129.02 52472.15 88888.00 2018-02-27 13:32:41.411 058 11518.15 128.98 52472.12 88888.00 2018-02-27 13:32:41.911 058 11518.13 128.95 52472.13 88888.00 2018-02-27 13:32:42.411 058 11518.14 128.98 52472.10 88888.00 2018-02-27 13:32:42.911 058 11518.12 128.94 52472.12 88888.00 2018-02-27 13:32:43.411 058 11518.13 128.95 52472.09 88888.00 2018-02-27 13:32:43.911 058 11518.13 128.99 52472.10 88888.00 2018-02-27 13:32:44.411 058 11518.12 128.98 52472.13 88888.00 2018-02-27 13:32:44.911 058 11518.09 129.00 52472.12 88888.00 2018-02-27 13:32:45.411 058 11518.04 129.09 52472.13 88888.00 2018-02-27 13:32:45.911 058 11518.05 129.13 52472.12 88888.00 2018-02-27 13:32:46.411 058 11517.97 129.13 52472.13 88888.00 2018-02-27 13:32:46.911 058 11517.95 129.10 52472.13 88888.00 2018-02-27 13:32:47.411 058 11517.92 129.08 52472.10 88888.00 2018-02-27 13:32:47.911 058 11517.94 129.09 52472.14 88888.00 2018-02-27 13:32:48.411 058 11517.99 129.13 52472.17 88888.00 2018-02-27 13:32:48.911 058 11517.99 129.04 52472.18 88888.00 2018-02-27 13:32:49.411 058 11518.00 129.07 52472.18 88888.00 2018-02-27 13:32:49.911 058 11518.03 129.04 52472.19 88888.00 2018-02-27 13:32:50.411 058 11517.99 129.07 52472.17 88888.00 2018-02-27 13:32:50.911 058 11517.97 129.03 52472.13 88888.00 2018-02-27 13:32:51.411 058 11517.99 129.02 52472.10 88888.00 2018-02-27 13:32:51.911 058 11517.97 129.01 52472.10 88888.00 2018-02-27 13:32:52.411 058 11518.00 129.01 52472.16 88888.00 2018-02-27 13:32:52.911 058 11518.00 128.99 52472.15 88888.00 2018-02-27 13:32:53.411 058 11518.01 128.92 52472.09 88888.00 2018-02-27 13:32:53.911 058 11518.00 128.91 52472.09 88888.00 2018-02-27 13:32:54.411 058 11518.02 128.88 52472.04 88888.00 2018-02-27 13:32:54.911 058 11518.02 128.86 52472.01 88888.00 2018-02-27 13:32:55.412 058 11518.02 128.90 52472.05 88888.00 2018-02-27 13:32:55.912 058 11518.04 128.85 52472.04 88888.00 2018-02-27 13:32:56.412 058 11518.05 128.85 52472.06 88888.00 2018-02-27 13:32:56.912 058 11518.06 128.89 52472.06 88888.00 2018-02-27 13:32:57.412 058 11518.10 128.85 52472.05 88888.00 2018-02-27 13:32:57.912 058 11518.11 128.81 52472.04 88888.00 2018-02-27 13:32:58.412 058 11518.11 128.83 52472.01 88888.00 2018-02-27 13:32:58.912 058 11518.09 128.84 52472.03 88888.00 2018-02-27 13:32:59.412 058 11518.08 128.86 52472.03 88888.00 2018-02-27 13:32:59.912 058 11518.13 128.88 52472.01 88888.00 2018-02-27 13:33:00.412 058 11518.14 128.85 52472.04 88888.00 2018-02-27 13:33:00.912 058 11518.17 128.82 52472.05 88888.00 2018-02-27 13:33:01.412 058 11518.12 128.89 52472.04 88888.00 2018-02-27 13:33:01.912 058 11518.11 128.88 52472.05 88888.00 2018-02-27 13:33:02.412 058 11518.12 128.88 52472.01 88888.00 2018-02-27 13:33:02.912 058 11518.19 128.88 52472.03 88888.00 2018-02-27 13:33:03.412 058 11518.18 128.88 52472.04 88888.00 2018-02-27 13:33:03.912 058 11518.26 128.90 52472.04 88888.00 2018-02-27 13:33:04.412 058 11518.24 128.90 52472.00 88888.00 2018-02-27 13:33:04.912 058 11518.27 128.85 52472.03 88888.00 2018-02-27 13:33:05.412 058 11518.30 128.89 52472.01 88888.00 2018-02-27 13:33:05.912 058 11518.29 128.92 52472.01 88888.00 2018-02-27 13:33:06.412 058 11518.31 128.94 52471.97 88888.00 2018-02-27 13:33:06.912 058 11518.40 128.94 52471.94 88888.00 2018-02-27 13:33:07.412 058 11518.38 128.89 52471.92 88888.00 2018-02-27 13:33:07.912 058 11518.40 128.91 52471.94 88888.00 2018-02-27 13:33:08.412 058 11518.46 128.93 52471.96 88888.00 2018-02-27 13:33:08.912 058 11518.57 128.85 52471.92 88888.00 2018-02-27 13:33:09.412 058 11518.61 128.88 52471.91 88888.00 2018-02-27 13:33:09.912 058 11518.62 128.91 52471.97 88888.00 2018-02-27 13:33:10.412 058 11518.64 128.92 52472.00 88888.00 2018-02-27 13:33:10.912 058 11518.71 128.89 52471.99 88888.00 2018-02-27 13:33:11.412 058 11518.75 128.88 52471.95 88888.00 2018-02-27 13:33:11.912 058 11518.79 128.92 52471.98 88888.00 2018-02-27 13:33:12.412 058 11518.83 128.94 52471.96 88888.00 2018-02-27 13:33:12.912 058 11518.88 128.96 52471.92 88888.00 2018-02-27 13:33:13.412 058 11518.83 128.92 52471.96 88888.00 2018-02-27 13:33:13.912 058 11518.85 128.88 52471.95 88888.00 2018-02-27 13:33:14.412 058 11518.97 128.85 52471.95 88888.00 2018-02-27 13:33:14.912 058 11519.07 128.86 52471.91 88888.00 2018-02-27 13:33:15.412 058 11519.08 128.92 52471.90 88888.00 2018-02-27 13:33:15.912 058 11519.15 128.88 52471.95 88888.00 2018-02-27 13:33:16.412 058 11519.20 128.83 52471.92 88888.00 2018-02-27 13:33:16.912 058 11519.24 128.82 52471.91 88888.00 2018-02-27 13:33:17.412 058 11519.29 128.80 52471.89 88888.00 2018-02-27 13:33:17.912 058 11519.28 128.74 52471.90 88888.00 2018-02-27 13:33:18.412 058 11519.27 128.73 52471.91 88888.00 2018-02-27 13:33:18.912 058 11519.35 128.81 52471.86 88888.00 2018-02-27 13:33:19.412 058 11519.41 128.74 52471.86 88888.00 2018-02-27 13:33:19.912 058 11519.43 128.71 52471.89 88888.00 2018-02-27 13:33:20.412 058 11519.45 128.75 52471.89 88888.00 2018-02-27 13:33:20.912 058 11519.46 128.80 52471.95 88888.00 2018-02-27 13:33:21.412 058 11519.45 128.78 52471.90 88888.00 2018-02-27 13:33:21.912 058 11519.46 128.74 52471.91 88888.00 2018-02-27 13:33:22.412 058 11519.50 128.70 52471.95 88888.00 2018-02-27 13:33:22.912 058 11519.55 128.71 52471.87 88888.00 2018-02-27 13:33:23.412 058 11519.53 128.71 52471.87 88888.00 2018-02-27 13:33:23.912 058 11519.49 128.73 52471.86 88888.00 2018-02-27 13:33:24.412 058 11519.47 128.75 52471.84 88888.00 2018-02-27 13:33:24.912 058 11519.52 128.78 52471.86 88888.00 2018-02-27 13:33:25.412 058 11519.52 128.72 52471.83 88888.00 2018-02-27 13:33:25.912 058 11519.53 128.67 52471.80 88888.00 2018-02-27 13:33:26.412 058 11519.59 128.67 52471.83 88888.00 2018-02-27 13:33:26.912 058 11519.61 128.70 52471.82 88888.00 2018-02-27 13:33:27.412 058 11519.58 128.69 52471.80 88888.00 2018-02-27 13:33:27.912 058 11519.58 128.71 52471.80 88888.00 2018-02-27 13:33:28.412 058 11519.55 128.70 52471.79 88888.00 2018-02-27 13:33:28.912 058 11519.57 128.72 52471.77 88888.00 2018-02-27 13:33:29.412 058 11519.57 128.71 52471.77 88888.00 2018-02-27 13:33:29.912 058 11519.52 128.74 52471.75 88888.00 2018-02-27 13:33:30.412 058 11519.50 128.74 52471.78 88888.00 2018-02-27 13:33:30.912 058 11519.49 128.74 52471.78 88888.00 2018-02-27 13:33:31.412 058 11519.47 128.81 52471.77 88888.00 2018-02-27 13:33:31.912 058 11519.49 128.83 52471.77 88888.00 2018-02-27 13:33:32.412 058 11519.53 128.83 52471.75 88888.00 2018-02-27 13:33:32.912 058 11519.51 128.84 52471.80 88888.00 2018-02-27 13:33:33.412 058 11519.49 128.80 52471.81 88888.00 2018-02-27 13:33:33.912 058 11519.42 128.80 52471.83 88888.00 2018-02-27 13:33:34.412 058 11519.43 128.82 52471.86 88888.00 2018-02-27 13:33:34.912 058 11519.51 128.89 52471.80 88888.00 2018-02-27 13:33:35.412 058 11519.52 128.91 52471.77 88888.00 2018-02-27 13:33:35.912 058 11519.53 128.80 52471.80 88888.00 2018-02-27 13:33:36.412 058 11519.52 128.82 52471.79 88888.00 2018-02-27 13:33:36.912 058 11519.49 128.78 52471.78 88888.00 2018-02-27 13:33:37.412 058 11519.54 128.78 52471.80 88888.00 2018-02-27 13:33:37.912 058 11519.57 128.74 52471.81 88888.00 2018-02-27 13:33:38.412 058 11519.58 128.78 52471.79 88888.00 2018-02-27 13:33:38.912 058 11519.58 128.80 52471.78 88888.00 2018-02-27 13:33:39.412 058 11519.57 128.75 52471.77 88888.00 2018-02-27 13:33:39.912 058 11519.59 128.79 52471.75 88888.00 2018-02-27 13:33:40.412 058 11519.61 128.83 52471.69 88888.00 2018-02-27 13:33:40.912 058 11519.68 128.83 52471.63 88888.00 2018-02-27 13:33:41.412 058 11519.75 128.83 52471.66 88888.00 2018-02-27 13:33:41.912 058 11519.77 128.88 52471.65 88888.00 2018-02-27 13:33:42.412 058 11519.73 128.90 52471.63 88888.00 2018-02-27 13:33:42.912 058 11519.73 128.89 52471.65 88888.00 2018-02-27 13:33:43.412 058 11519.71 128.90 52471.59 88888.00 2018-02-27 13:33:43.912 058 11519.77 128.96 52471.56 88888.00 2018-02-27 13:33:44.412 058 11519.85 129.02 52471.54 88888.00 2018-02-27 13:33:44.912 058 11519.90 129.01 52471.51 88888.00 2018-02-27 13:33:45.412 058 11519.95 129.01 52471.50 88888.00 2018-02-27 13:33:45.912 058 11520.01 129.07 52471.51 88888.00 2018-02-27 13:33:46.412 058 11520.02 129.11 52471.45 88888.00 2018-02-27 13:33:46.912 058 11520.06 129.08 52471.48 88888.00 2018-02-27 13:33:47.412 058 11520.10 129.09 52471.51 88888.00 2018-02-27 13:33:47.912 058 11520.10 129.09 52471.51 88888.00 2018-02-27 13:33:48.412 058 11520.16 129.08 52471.53 88888.00 2018-02-27 13:33:48.912 058 11520.21 129.08 52471.55 88888.00 2018-02-27 13:33:49.412 058 11520.23 129.12 52471.48 88888.00 2018-02-27 13:33:49.912 058 11520.27 129.17 52471.48 88888.00 2018-02-27 13:33:50.412 058 11520.29 129.19 52471.54 88888.00 2018-02-27 13:33:50.912 058 11520.38 129.15 52471.48 88888.00 2018-02-27 13:33:51.412 058 11520.41 129.18 52471.47 88888.00 2018-02-27 13:33:51.912 058 11520.46 129.15 52471.50 88888.00 2018-02-27 13:33:52.412 058 11520.55 129.17 52471.46 88888.00 2018-02-27 13:33:52.912 058 11520.61 129.19 52471.43 88888.00 2018-02-27 13:33:53.412 058 11520.67 129.13 52471.44 88888.00 2018-02-27 13:33:53.912 058 11520.72 129.09 52471.50 88888.00 2018-02-27 13:33:54.412 058 11520.75 129.18 52471.51 88888.00 2018-02-27 13:33:54.912 058 11520.76 129.19 52471.50 88888.00 2018-02-27 13:33:55.412 058 11520.80 129.20 52471.44 88888.00 2018-02-27 13:33:55.912 058 11520.91 129.18 52471.44 88888.00 2018-02-27 13:33:56.412 058 11521.01 129.19 52471.46 88888.00 2018-02-27 13:33:56.912 058 11521.06 129.23 52471.44 88888.00 2018-02-27 13:33:57.412 058 11521.10 129.20 52471.43 88888.00 2018-02-27 13:33:57.912 058 11521.20 129.17 52471.50 88888.00 2018-02-27 13:33:58.412 058 11521.28 129.17 52471.52 88888.00 2018-02-27 13:33:58.912 058 11521.31 129.21 52471.56 88888.00 2018-02-27 13:33:59.412 058 11521.36 129.24 52471.57 88888.00 2018-02-27 13:33:59.912 058 11521.38 129.24 52471.55 88888.00 2018-02-27 13:34:00.412 058 11521.38 129.20 52471.53 88888.00 2018-02-27 13:34:00.912 058 11521.44 129.14 52471.47 88888.00 2018-02-27 13:34:01.412 058 11521.54 129.17 52471.47 88888.00 2018-02-27 13:34:01.912 058 11521.61 129.15 52471.45 88888.00 2018-02-27 13:34:02.412 058 11521.73 129.13 52471.46 88888.00 2018-02-27 13:34:02.912 058 11521.74 129.14 52471.54 88888.00 2018-02-27 13:34:03.412 058 11521.65 129.13 52471.53 88888.00 2018-02-27 13:34:03.912 058 11521.63 129.11 52471.50 88888.00 2018-02-27 13:34:04.412 058 11521.66 129.11 52471.50 88888.00 2018-02-27 13:34:04.912 058 11521.69 129.11 52471.51 88888.00 2018-02-27 13:34:05.412 058 11521.74 129.11 52471.50 88888.00 2018-02-27 13:34:05.912 058 11521.78 129.07 52471.48 88888.00 2018-02-27 13:34:06.412 058 11521.79 129.03 52471.53 88888.00 2018-02-27 13:34:06.912 058 11521.78 129.03 52471.55 88888.00 2018-02-27 13:34:07.412 058 11521.79 128.99 52471.56 88888.00 2018-02-27 13:34:07.912 058 11521.86 128.94 52471.54 88888.00 2018-02-27 13:34:08.412 058 11521.89 128.92 52471.51 88888.00 2018-02-27 13:34:08.912 058 11521.89 128.93 52471.47 88888.00 2018-02-27 13:34:09.412 058 11521.87 128.93 52471.50 88888.00 2018-02-27 13:34:09.912 058 11521.89 128.86 52471.52 88888.00 2018-02-27 13:34:10.412 058 11521.88 128.85 52471.50 88888.00 2018-02-27 13:34:10.912 058 11521.92 128.83 52471.48 88888.00 2018-02-27 13:34:11.412 058 11521.96 128.83 52471.52 88888.00 2018-02-27 13:34:11.912 058 11521.91 128.75 52471.50 88888.00 2018-02-27 13:34:12.412 058 11521.95 128.72 52471.50 88888.00 2018-02-27 13:34:12.912 058 11521.95 128.74 52471.50 88888.00 2018-02-27 13:34:13.412 058 11521.97 128.72 52471.50 88888.00 2018-02-27 13:34:13.912 058 11521.98 128.70 52471.50 88888.00 2018-02-27 13:34:14.412 058 11521.92 128.69 52471.50 88888.00 2018-02-27 13:34:14.912 058 11521.90 128.65 52471.47 88888.00 2018-02-27 13:34:15.412 058 11521.92 128.63 52471.43 88888.00 2018-02-27 13:34:15.912 058 11521.91 128.61 52471.40 88888.00 2018-02-27 13:34:16.412 058 11521.94 128.59 52471.36 88888.00 2018-02-27 13:34:16.912 058 11521.87 128.59 52471.33 88888.00 2018-02-27 13:34:17.412 058 11521.78 128.63 52471.35 88888.00 2018-02-27 13:34:17.912 058 11521.72 128.56 52471.36 88888.00 2018-02-27 13:34:18.412 058 11521.72 128.52 52471.36 88888.00 2018-02-27 13:34:18.912 058 11521.72 128.52 52471.33 88888.00 2018-02-27 13:34:19.412 058 11521.72 128.47 52471.31 88888.00 2018-02-27 13:34:19.912 058 11521.70 128.45 52471.25 88888.00 2018-02-27 13:34:20.412 058 11521.72 128.43 52471.21 88888.00 2018-02-27 13:34:20.912 058 11521.68 128.45 52471.22 88888.00 2018-02-27 13:34:21.412 058 11521.63 128.44 52471.27 88888.00 2018-02-27 13:34:21.912 058 11521.62 128.43 52471.30 88888.00 2018-02-27 13:34:22.412 058 11521.60 128.39 52471.33 88888.00 2018-02-27 13:34:22.912 058 11521.53 128.41 52471.33 88888.00 2018-02-27 13:34:23.412 058 11521.44 128.41 52471.31 88888.00 2018-02-27 13:34:23.912 058 11521.39 128.41 52471.31 88888.00 2018-02-27 13:34:24.412 058 11521.39 128.42 52471.31 88888.00 2018-02-27 13:34:24.912 058 11521.38 128.44 52471.30 88888.00 2018-02-27 13:34:25.412 058 11521.45 128.44 52471.29 88888.00 2018-02-27 13:34:25.912 058 11521.39 128.40 52471.29 88888.00 2018-02-27 13:34:26.412 058 11521.36 128.44 52471.22 88888.00 2018-02-27 13:34:26.912 058 11521.40 128.45 52471.22 88888.00 2018-02-27 13:34:27.412 058 11521.50 128.43 52471.25 88888.00 2018-02-27 13:34:27.912 058 11521.46 128.42 52471.25 88888.00 2018-02-27 13:34:28.412 058 11521.46 128.43 52471.21 88888.00 2018-02-27 13:34:28.912 058 11521.40 128.46 52471.18 88888.00 2018-02-27 13:34:29.412 058 11521.35 128.47 52471.13 88888.00 2018-02-27 13:34:29.912 058 11521.38 128.49 52471.12 88888.00 2018-02-27 13:34:30.412 058 11521.38 128.50 52471.18 88888.00 2018-02-27 13:34:30.912 058 11521.36 128.45 52471.20 88888.00 2018-02-27 13:34:31.412 058 11521.28 128.41 52471.16 88888.00 2018-02-27 13:34:31.912 058 11521.24 128.46 52471.12 88888.00 2018-02-27 13:34:32.412 058 11521.28 128.52 52471.12 88888.00 2018-02-27 13:34:32.912 058 11521.31 128.56 52471.13 88888.00 2018-02-27 13:34:33.412 058 11521.31 128.54 52471.11 88888.00 2018-02-27 13:34:33.912 058 11521.30 128.59 52471.08 88888.00 2018-02-27 13:34:34.412 058 11521.31 128.56 52471.09 88888.00 2018-02-27 13:34:34.912 058 11521.37 128.54 52471.10 88888.00 2018-02-27 13:34:35.412 058 11521.40 128.56 52471.12 88888.00 2018-02-27 13:34:35.912 058 11521.40 128.65 52471.13 88888.00 2018-02-27 13:34:36.412 058 11521.46 128.66 52471.12 88888.00 2018-02-27 13:34:36.912 058 11521.51 128.70 52471.09 88888.00 2018-02-27 13:34:37.412 058 11521.54 128.75 52471.10 88888.00 2018-02-27 13:34:37.912 058 11521.56 128.82 52471.11 88888.00 2018-02-27 13:34:38.412 058 11521.56 128.79 52471.04 88888.00 2018-02-27 13:34:38.912 058 11521.64 128.81 52471.04 88888.00 2018-02-27 13:34:39.412 058 11521.69 128.89 52471.06 88888.00 2018-02-27 13:34:39.912 058 11521.69 128.93 52471.10 88888.00 2018-02-27 13:34:40.412 058 11521.68 128.96 52471.09 88888.00 2018-02-27 13:34:40.912 058 11521.70 129.03 52471.04 88888.00 2018-02-27 13:34:41.412 058 11521.70 129.05 52471.04 88888.00 2018-02-27 13:34:41.912 058 11521.73 129.07 52471.02 88888.00 2018-02-27 13:34:42.412 058 11521.85 129.05 52471.02 88888.00 2018-02-27 13:34:42.912 058 11521.90 129.08 52471.04 88888.00 2018-02-27 13:34:43.412 058 11521.91 129.14 52471.03 88888.00 2018-02-27 13:34:43.912 058 11521.98 129.17 52471.02 88888.00 2018-02-27 13:34:44.412 058 11522.01 129.20 52470.99 88888.00 2018-02-27 13:34:44.912 058 11522.00 129.25 52470.97 88888.00 2018-02-27 13:34:45.412 058 11522.04 129.31 52470.97 88888.00 2018-02-27 13:34:45.912 058 11522.12 129.28 52470.95 88888.00 2018-02-27 13:34:46.412 058 11522.22 129.28 52471.01 88888.00 2018-02-27 13:34:46.912 058 11522.30 129.29 52471.06 88888.00 2018-02-27 13:34:47.412 058 11522.30 129.31 52471.08 88888.00 2018-02-27 13:34:47.912 058 11522.33 129.33 52471.07 88888.00 2018-02-27 13:34:48.412 058 11522.35 129.29 52471.06 88888.00 2018-02-27 13:34:48.912 058 11522.43 129.30 52471.06 88888.00 2018-02-27 13:34:49.412 058 11522.50 129.34 52471.04 88888.00 2018-02-27 13:34:49.912 058 11522.57 129.37 52471.03 88888.00 2018-02-27 13:34:50.412 058 11522.61 129.38 52471.07 88888.00 2018-02-27 13:34:50.912 058 11522.62 129.36 52471.04 88888.00 2018-02-27 13:34:51.412 058 11522.65 129.33 52471.02 88888.00 2018-02-27 13:34:51.912 058 11522.68 129.34 52471.02 88888.00 2018-02-27 13:34:52.412 058 11522.73 129.34 52471.03 88888.00 2018-02-27 13:34:52.912 058 11522.78 129.34 52471.03 88888.00 2018-02-27 13:34:53.412 058 11522.80 129.36 52471.02 88888.00 2018-02-27 13:34:53.912 058 11522.83 129.34 52471.03 88888.00 2018-02-27 13:34:54.412 058 11522.91 129.36 52471.04 88888.00 2018-02-27 13:34:54.912 058 11522.93 129.40 52471.03 88888.00 2018-02-27 13:34:55.412 058 11523.01 129.41 52470.99 88888.00 2018-02-27 13:34:55.912 058 11523.03 129.40 52470.97 88888.00 2018-02-27 13:34:56.412 058 11523.03 129.46 52470.95 88888.00 2018-02-27 13:34:56.912 058 11523.08 129.49 52470.97 88888.00 2018-02-27 13:34:57.412 058 11523.14 129.47 52470.97 88888.00 2018-02-27 13:34:57.912 058 11523.20 129.51 52470.92 88888.00 2018-02-27 13:34:58.412 058 11523.23 129.58 52470.92 88888.00 2018-02-27 13:34:58.912 058 11523.24 129.60 52470.91 88888.00 2018-02-27 13:34:59.412 058 11523.29 129.60 52470.85 88888.00 2018-02-27 13:34:59.912 058 11523.30 129.58 52470.85 88888.00 2018-02-27 13:35:00.412 058 11523.24 129.62 52470.85 88888.00 2018-02-27 13:35:00.912 058 11523.23 129.69 52470.84 88888.00 2018-02-27 13:35:01.412 058 11523.29 129.65 52470.83 88888.00 2018-02-27 13:35:01.912 058 11523.30 129.63 52470.82 88888.00 2018-02-27 13:35:02.412 058 11523.33 129.66 52470.84 88888.00 2018-02-27 13:35:02.912 058 11523.43 129.66 52470.84 88888.00 2018-02-27 13:35:03.412 058 11523.44 129.66 52470.81 88888.00 2018-02-27 13:35:03.912 058 11523.41 129.71 52470.76 88888.00 2018-02-27 13:35:04.412 058 11523.40 129.75 52470.74 88888.00 2018-02-27 13:35:04.912 058 11523.39 129.69 52470.71 88888.00 2018-02-27 13:35:05.412 058 11523.44 129.63 52470.71 88888.00 2018-02-27 13:35:05.912 058 11523.39 129.60 52470.71 88888.00 2018-02-27 13:35:06.412 058 11523.46 129.60 52470.68 88888.00 2018-02-27 13:35:06.912 058 11523.55 129.61 52470.66 88888.00 2018-02-27 13:35:07.412 058 11523.58 129.61 52470.66 88888.00 2018-02-27 13:35:07.912 058 11523.62 129.63 52470.67 88888.00 2018-02-27 13:35:08.412 058 11523.63 129.66 52470.66 88888.00 2018-02-27 13:35:08.912 058 11523.75 129.70 52470.66 88888.00 2018-02-27 13:35:09.412 058 11523.85 129.65 52470.67 88888.00 2018-02-27 13:35:09.912 058 11523.90 129.61 52470.68 88888.00 2018-02-27 13:35:10.412 058 11523.93 129.57 52470.67 88888.00 2018-02-27 13:35:10.912 058 11523.97 129.50 52470.65 88888.00 2018-02-27 13:35:11.412 058 11523.98 129.50 52470.67 88888.00 2018-02-27 13:35:11.912 058 11524.02 129.41 52470.64 88888.00 2018-02-27 13:35:12.412 058 11524.06 129.40 52470.64 88888.00 2018-02-27 13:35:12.912 058 11524.06 129.42 52470.60 88888.00 2018-02-27 13:35:13.412 058 11524.14 129.44 52470.60 88888.00 2018-02-27 13:35:13.912 058 11524.26 129.42 52470.59 88888.00 2018-02-27 13:35:14.412 058 11524.34 129.48 52470.60 88888.00 2018-02-27 13:35:14.912 058 11524.33 129.46 52470.64 88888.00 2018-02-27 13:35:15.412 058 11524.41 129.48 52470.67 88888.00 2018-02-27 13:35:15.912 058 11524.41 129.49 52470.64 88888.00 2018-02-27 13:35:16.412 058 11524.40 129.46 52470.60 88888.00 2018-02-27 13:35:16.912 058 11524.43 129.51 52470.59 88888.00 2018-02-27 13:35:17.412 058 11524.45 129.54 52470.54 88888.00 2018-02-27 13:35:17.912 058 11524.46 129.51 52470.53 88888.00 2018-02-27 13:35:18.412 058 11524.53 129.51 52470.56 88888.00 2018-02-27 13:35:18.912 058 11524.57 129.52 52470.56 88888.00 2018-02-27 13:35:19.412 058 11524.67 129.50 52470.58 88888.00 2018-02-27 13:35:19.912 058 11524.76 129.48 52470.57 88888.00 2018-02-27 13:35:20.412 058 11524.79 129.42 52470.53 88888.00 2018-02-27 13:35:20.912 058 11524.80 129.46 52470.47 88888.00 2018-02-27 13:35:21.412 058 11524.81 129.47 52470.50 88888.00 2018-02-27 13:35:21.912 058 11524.84 129.49 52470.54 88888.00 2018-02-27 13:35:22.412 058 11524.89 129.48 52470.55 88888.00 2018-02-27 13:35:22.912 058 11524.95 129.43 52470.50 88888.00 2018-02-27 13:35:23.412 058 11524.94 129.37 52470.46 88888.00 2018-02-27 13:35:23.912 058 11524.95 129.37 52470.48 88888.00 2018-02-27 13:35:24.412 058 11525.02 129.43 52470.49 88888.00 2018-02-27 13:35:24.912 058 11525.12 129.38 52470.49 88888.00 2018-02-27 13:35:25.412 058 11525.11 129.30 52470.50 88888.00 2018-02-27 13:35:25.912 058 11525.14 129.31 52470.48 88888.00 2018-02-27 13:35:26.412 058 11525.20 129.31 52470.50 88888.00 2018-02-27 13:35:26.912 058 11525.23 129.30 52470.55 88888.00 2018-02-27 13:35:27.412 058 11525.28 129.27 52470.51 88888.00 2018-02-27 13:35:27.912 058 11525.31 129.23 52470.50 88888.00 2018-02-27 13:35:28.412 058 11525.39 129.24 52470.51 88888.00 2018-02-27 13:35:28.912 058 11525.50 129.27 52470.55 88888.00 2018-02-27 13:35:29.412 058 11525.51 129.28 52470.54 88888.00 2018-02-27 13:35:29.912 058 11525.57 129.29 52470.50 88888.00 2018-02-27 13:35:30.412 058 11525.61 129.31 52470.49 88888.00 2018-02-27 13:35:30.912 058 11525.69 129.27 52470.49 88888.00 2018-02-27 13:35:31.412 058 11525.74 129.28 52470.49 88888.00 2018-02-27 13:35:31.912 058 11525.72 129.28 52470.49 88888.00 2018-02-27 13:35:32.412 058 11525.80 129.28 52470.49 88888.00 2018-02-27 13:35:32.912 058 11525.84 129.24 52470.47 88888.00 2018-02-27 13:35:33.412 058 11525.85 129.25 52470.43 88888.00 2018-02-27 13:35:33.912 058 11525.87 129.27 52470.43 88888.00 2018-02-27 13:35:34.412 058 11525.90 129.25 52470.43 88888.00 2018-02-27 13:35:34.912 058 11525.89 129.20 52470.45 88888.00 2018-02-27 13:35:35.413 058 11525.87 129.19 52470.49 88888.00 2018-02-27 13:35:35.913 058 11525.81 129.20 52470.53 88888.00 2018-02-27 13:35:36.413 058 11525.80 129.20 52470.48 88888.00 2018-02-27 13:35:36.913 058 11525.78 129.17 52470.50 88888.00 2018-02-27 13:35:37.413 058 11525.78 129.17 52470.51 88888.00 2018-02-27 13:35:37.913 058 11525.82 129.19 52470.43 88888.00 2018-02-27 13:35:38.413 058 11525.81 129.17 52470.43 88888.00 2018-02-27 13:35:38.913 058 11525.86 129.12 52470.41 88888.00 2018-02-27 13:35:39.413 058 11525.87 129.18 52470.37 88888.00 2018-02-27 13:35:39.913 058 11525.78 129.22 52470.36 88888.00 2018-02-27 13:35:40.413 058 11525.73 129.18 52470.40 88888.00 2018-02-27 13:35:40.913 058 11525.73 129.11 52470.40 88888.00 2018-02-27 13:35:41.413 058 11525.72 129.12 52470.32 88888.00 2018-02-27 13:35:41.913 058 11525.73 129.18 52470.29 88888.00 2018-02-27 13:35:42.413 058 11525.71 129.21 52470.37 88888.00 2018-02-27 13:35:42.913 058 11525.71 129.21 52470.38 88888.00 2018-02-27 13:35:43.413 058 11525.68 129.19 52470.38 88888.00 2018-02-27 13:35:43.913 058 11525.71 129.21 52470.40 88888.00 2018-02-27 13:35:44.413 058 11525.68 129.25 52470.40 88888.00 2018-02-27 13:35:44.913 058 11525.61 129.25 52470.39 88888.00 2018-02-27 13:35:45.413 058 11525.66 129.29 52470.37 88888.00 2018-02-27 13:35:45.913 058 11525.74 129.34 52470.41 88888.00 2018-02-27 13:35:46.413 058 11525.75 129.40 52470.46 88888.00 2018-02-27 13:35:46.913 058 11525.75 129.38 52470.41 88888.00 2018-02-27 13:35:47.413 058 11525.66 129.31 52470.41 88888.00 2018-02-27 13:35:47.913 058 11525.61 129.28 52470.40 88888.00 2018-02-27 13:35:48.413 058 11525.63 129.30 52470.34 88888.00 2018-02-27 13:35:48.913 058 11525.60 129.36 52470.34 88888.00 2018-02-27 13:35:49.413 058 11525.58 129.38 52470.38 88888.00 2018-02-27 13:35:49.913 058 11525.58 129.36 52470.39 88888.00 2018-02-27 13:35:50.413 058 11525.56 129.37 52470.38 88888.00 2018-02-27 13:35:50.913 058 11525.57 129.39 52470.39 88888.00 2018-02-27 13:35:51.413 058 11525.59 129.34 52470.41 88888.00 2018-02-27 13:35:51.913 058 11525.61 129.32 52470.38 88888.00 2018-02-27 13:35:52.413 058 11525.55 129.28 52470.34 88888.00 2018-02-27 13:35:52.913 058 11525.54 129.31 52470.36 88888.00 2018-02-27 13:35:53.413 058 11525.54 129.44 52470.36 88888.00 2018-02-27 13:35:53.913 058 11525.56 129.41 52470.32 88888.00 2018-02-27 13:35:54.413 058 11525.52 129.39 52470.30 88888.00 2018-02-27 13:35:54.913 058 11525.50 129.36 52470.30 88888.00 2018-02-27 13:35:55.413 058 11525.50 129.38 52470.33 88888.00 2018-02-27 13:35:55.913 058 11525.51 129.37 52470.32 88888.00 2018-02-27 13:35:56.413 058 11525.51 129.36 52470.28 88888.00 2018-02-27 13:35:56.913 058 11525.49 129.40 52470.31 88888.00 2018-02-27 13:35:57.413 058 11525.47 129.34 52470.32 88888.00 2018-02-27 13:35:57.913 058 11525.49 129.36 52470.33 88888.00 2018-02-27 13:35:58.413 058 11525.51 129.32 52470.31 88888.00 2018-02-27 13:35:58.913 058 11525.50 129.36 52470.29 88888.00 2018-02-27 13:35:59.413 058 11525.50 129.34 52470.33 88888.00 2018-02-27 13:35:59.913 058 11525.50 129.34 52470.34 88888.00 2018-02-27 13:36:00.413 058 11525.48 129.34 52470.30 88888.00 2018-02-27 13:36:00.913 058 11525.47 129.25 52470.29 88888.00 2018-02-27 13:36:01.413 058 11525.42 129.28 52470.29 88888.00 2018-02-27 13:36:01.913 058 11525.42 129.30 52470.29 88888.00 2018-02-27 13:36:02.413 058 11525.47 129.32 52470.28 88888.00 2018-02-27 13:36:02.913 058 11525.45 129.30 52470.25 88888.00 2018-02-27 13:36:03.413 058 11525.47 129.29 52470.24 88888.00 2018-02-27 13:36:03.913 058 11525.46 129.33 52470.24 88888.00 2018-02-27 13:36:04.413 058 11525.43 129.37 52470.27 88888.00 2018-02-27 13:36:04.913 058 11525.42 129.31 52470.24 88888.00 2018-02-27 13:36:05.413 058 11525.46 129.31 52470.20 88888.00 2018-02-27 13:36:05.913 058 11525.50 129.33 52470.21 88888.00 2018-02-27 13:36:06.413 058 11525.56 129.37 52470.21 88888.00 2018-02-27 13:36:06.913 058 11525.58 129.36 52470.20 88888.00 2018-02-27 13:36:07.413 058 11525.56 129.33 52470.22 88888.00 2018-02-27 13:36:07.913 058 11525.60 129.27 52470.24 88888.00 2018-02-27 13:36:08.413 058 11525.61 129.33 52470.29 88888.00 2018-02-27 13:36:08.913 058 11525.61 129.33 52470.30 88888.00 2018-02-27 13:36:09.413 058 11525.63 129.33 52470.27 88888.00 2018-02-27 13:36:09.913 058 11525.66 129.30 52470.22 88888.00 2018-02-27 13:36:10.413 058 11525.69 129.29 52470.27 88888.00 2018-02-27 13:36:10.913 058 11525.80 129.34 52470.28 88888.00 2018-02-27 13:36:11.413 058 11525.81 129.32 52470.27 88888.00 2018-02-27 13:36:11.913 058 11525.77 129.33 52470.28 88888.00 2018-02-27 13:36:12.413 058 11525.71 129.34 52470.27 88888.00 2018-02-27 13:36:12.913 058 11525.71 129.33 52470.24 88888.00 2018-02-27 13:36:13.413 058 11525.75 129.32 52470.27 88888.00 2018-02-27 13:36:13.913 058 11525.83 129.34 52470.31 88888.00 2018-02-27 13:36:14.413 058 11525.86 129.32 52470.30 88888.00 2018-02-27 13:36:14.913 058 11525.82 129.29 52470.25 88888.00 2018-02-27 13:36:15.413 058 11525.85 129.32 52470.30 88888.00 2018-02-27 13:36:15.913 058 11525.87 129.23 52470.29 88888.00 2018-02-27 13:36:16.413 058 11525.82 129.18 52470.30 88888.00 2018-02-27 13:36:16.913 058 11525.87 129.14 52470.29 88888.00 2018-02-27 13:36:17.413 058 11525.95 129.14 52470.29 88888.00 2018-02-27 13:36:17.913 058 11525.91 129.13 52470.25 88888.00 2018-02-27 13:36:18.413 058 11525.92 129.09 52470.23 88888.00 2018-02-27 13:36:18.913 058 11525.96 128.99 52470.22 88888.00 2018-02-27 13:36:19.413 058 11526.01 128.96 52470.22 88888.00 2018-02-27 13:36:19.913 058 11526.03 128.99 52470.18 88888.00 2018-02-27 13:36:20.413 058 11526.03 128.99 52470.20 88888.00 2018-02-27 13:36:20.913 058 11526.09 128.94 52470.21 88888.00 2018-02-27 13:36:21.413 058 11526.06 128.90 52470.19 88888.00 2018-02-27 13:36:21.913 058 11526.03 128.85 52470.13 88888.00 2018-02-27 13:36:22.413 058 11526.06 128.85 52470.21 88888.00 2018-02-27 13:36:22.913 058 11526.09 128.81 52470.20 88888.00 2018-02-27 13:36:23.413 058 11526.11 128.76 52470.14 88888.00 2018-02-27 13:36:23.913 058 11526.15 128.76 52470.16 88888.00 2018-02-27 13:36:24.413 058 11526.17 128.74 52470.18 88888.00 2018-02-27 13:36:24.913 058 11526.22 128.78 52470.12 88888.00 2018-02-27 13:36:25.413 058 11526.24 128.79 52470.11 88888.00 2018-02-27 13:36:25.913 058 11526.28 128.72 52470.14 88888.00 2018-02-27 13:36:26.413 058 11526.30 128.75 52470.13 88888.00 2018-02-27 13:36:26.913 058 11526.31 128.72 52470.10 88888.00 2018-02-27 13:36:27.413 058 11526.30 128.64 52470.12 88888.00 2018-02-27 13:36:27.913 058 11526.33 128.66 52470.12 88888.00 2018-02-27 13:36:28.413 058 11526.31 128.61 52470.14 88888.00 2018-02-27 13:36:28.913 058 11526.33 128.59 52470.12 88888.00 2018-02-27 13:36:29.413 058 11526.31 128.56 52470.14 88888.00 2018-02-27 13:36:29.913 058 11526.29 128.49 52470.14 88888.00 2018-02-27 13:36:30.413 058 11526.36 128.53 52470.18 88888.00 2018-02-27 13:36:30.913 058 11526.37 128.51 52470.12 88888.00 2018-02-27 13:36:31.413 058 11526.35 128.45 52470.09 88888.00 2018-02-27 13:36:31.913 058 11526.37 128.44 52470.09 88888.00 2018-02-27 13:36:32.413 058 11526.28 128.44 52470.07 88888.00 2018-02-27 13:36:32.913 058 11526.26 128.42 52470.06 88888.00 2018-02-27 13:36:33.413 058 11526.26 128.40 52470.10 88888.00 2018-02-27 13:36:33.913 058 11526.27 128.36 52470.07 88888.00 2018-02-27 13:36:34.413 058 11526.30 128.36 52470.03 88888.00 2018-02-27 13:36:34.913 058 11526.36 128.40 52470.04 88888.00 2018-02-27 13:36:35.413 058 11526.33 128.33 52470.09 88888.00 2018-02-27 13:36:35.913 058 11526.30 128.27 52470.07 88888.00 2018-02-27 13:36:36.413 058 11526.31 128.24 52470.11 88888.00 2018-02-27 13:36:36.913 058 11526.28 128.16 52470.11 88888.00 2018-02-27 13:36:37.413 058 11526.24 128.12 52470.05 88888.00 2018-02-27 13:36:37.913 058 11526.33 128.11 52470.01 88888.00 2018-02-27 13:36:38.413 058 11526.39 128.05 52469.99 88888.00 2018-02-27 13:36:38.913 058 11526.42 128.08 52469.96 88888.00 2018-02-27 13:36:39.413 058 11526.39 128.05 52469.94 88888.00 2018-02-27 13:36:39.913 058 11526.40 128.05 52469.96 88888.00 2018-02-27 13:36:40.413 058 11526.42 128.04 52469.93 88888.00 2018-02-27 13:36:40.913 058 11526.40 128.03 52469.92 88888.00 2018-02-27 13:36:41.413 058 11526.37 128.06 52469.93 88888.00 2018-02-27 13:36:41.913 058 11526.30 128.08 52469.93 88888.00 2018-02-27 13:36:42.413 058 11526.34 128.04 52469.89 88888.00 2018-02-27 13:36:42.913 058 11526.35 128.02 52469.94 88888.00 2018-02-27 13:36:43.413 058 11526.38 128.03 52469.94 88888.00 2018-02-27 13:36:43.913 058 11526.44 128.07 52469.87 88888.00 2018-02-27 13:36:44.413 058 11526.44 128.03 52469.86 88888.00 2018-02-27 13:36:44.913 058 11526.38 128.05 52469.90 88888.00 2018-02-27 13:36:45.413 058 11526.34 128.04 52469.87 88888.00 2018-02-27 13:36:45.913 058 11526.37 128.08 52469.86 88888.00 2018-02-27 13:36:46.413 058 11526.44 128.06 52469.88 88888.00 2018-02-27 13:36:46.913 058 11526.47 128.02 52469.85 88888.00 2018-02-27 13:36:47.413 058 11526.55 128.03 52469.81 88888.00 2018-02-27 13:36:47.913 058 11526.57 128.05 52469.80 88888.00 2018-02-27 13:36:48.413 058 11526.59 128.08 52469.76 88888.00 2018-02-27 13:36:48.913 058 11526.59 128.12 52469.74 88888.00 2018-02-27 13:36:49.413 058 11526.60 128.10 52469.75 88888.00 2018-02-27 13:36:49.913 058 11526.63 128.13 52469.75 88888.00 2018-02-27 13:36:50.413 058 11526.62 128.18 52469.68 88888.00 2018-02-27 13:36:50.913 058 11526.60 128.21 52469.69 88888.00 2018-02-27 13:36:51.413 058 11526.65 128.18 52469.71 88888.00 2018-02-27 13:36:51.913 058 11526.64 128.15 52469.69 88888.00 2018-02-27 13:36:52.413 058 11526.63 128.25 52469.74 88888.00 2018-02-27 13:36:52.913 058 11526.69 128.23 52469.71 88888.00 2018-02-27 13:36:53.413 058 11526.70 128.23 52469.67 88888.00 2018-02-27 13:36:53.913 058 11526.71 128.24 52469.68 88888.00 2018-02-27 13:36:54.413 058 11526.71 128.30 52469.71 88888.00 2018-02-27 13:36:54.913 058 11526.70 128.30 52469.76 88888.00 2018-02-27 13:36:55.413 058 11526.79 128.30 52469.68 88888.00 2018-02-27 13:36:55.913 058 11526.82 128.30 52469.65 88888.00 2018-02-27 13:36:56.413 058 11526.83 128.36 52469.66 88888.00 2018-02-27 13:36:56.913 058 11526.86 128.40 52469.65 88888.00 2018-02-27 13:36:57.413 058 11526.85 128.39 52469.65 88888.00 2018-02-27 13:36:57.913 058 11526.83 128.40 52469.66 88888.00 2018-02-27 13:36:58.413 058 11526.83 128.41 52469.63 88888.00 2018-02-27 13:36:58.913 058 11526.87 128.40 52469.60 88888.00 2018-02-27 13:36:59.413 058 11526.91 128.41 52469.60 88888.00 2018-02-27 13:36:59.913 058 11526.97 128.54 52469.59 88888.00 2018-02-27 13:37:00.413 058 11527.03 128.46 52469.54 88888.00 2018-02-27 13:37:00.913 058 11527.03 128.41 52469.58 88888.00 2018-02-27 13:37:01.413 058 11527.03 128.43 52469.52 88888.00 2018-02-27 13:37:01.913 058 11527.03 128.45 52469.53 88888.00 2018-02-27 13:37:02.413 058 11527.07 128.45 52469.49 88888.00 2018-02-27 13:37:02.913 058 11527.10 128.43 52469.44 88888.00 2018-02-27 13:37:03.413 058 11527.13 128.43 52469.43 88888.00 2018-02-27 13:37:03.913 058 11527.09 128.42 52469.41 88888.00 2018-02-27 13:37:04.413 058 11527.16 128.49 52469.44 88888.00 2018-02-27 13:37:04.913 058 11527.24 128.59 52469.48 88888.00 2018-02-27 13:37:05.413 058 11527.30 128.61 52469.45 88888.00 2018-02-27 13:37:05.913 058 11527.27 128.60 52469.49 88888.00 2018-02-27 13:37:06.413 058 11527.26 128.59 52469.48 88888.00 2018-02-27 13:37:06.913 058 11527.24 128.60 52469.42 88888.00 2018-02-27 13:37:07.413 058 11527.22 128.63 52469.48 88888.00 2018-02-27 13:37:07.913 058 11527.18 128.62 52469.45 88888.00 2018-02-27 13:37:08.413 058 11527.18 128.64 52469.45 88888.00 2018-02-27 13:37:08.913 058 11527.23 128.67 52469.48 88888.00 2018-02-27 13:37:09.413 058 11527.22 128.70 52469.48 88888.00 2018-02-27 13:37:09.913 058 11527.26 128.75 52469.48 88888.00 2018-02-27 13:37:10.413 058 11527.34 128.82 52469.49 88888.00 2018-02-27 13:37:10.913 058 11527.33 128.83 52469.45 88888.00 2018-02-27 13:37:11.413 058 11527.39 128.83 52469.43 88888.00 2018-02-27 13:37:11.913 058 11527.41 128.83 52469.48 88888.00 2018-02-27 13:37:12.413 058 11527.39 128.82 52469.48 88888.00 2018-02-27 13:37:12.913 058 11527.42 128.88 52469.46 88888.00 2018-02-27 13:37:13.413 058 11527.49 128.82 52469.43 88888.00 2018-02-27 13:37:13.913 058 11527.56 128.82 52469.45 88888.00 2018-02-27 13:37:14.413 058 11527.59 128.85 52469.45 88888.00 2018-02-27 13:37:14.913 058 11527.61 128.86 52469.43 88888.00 2018-02-27 13:37:15.413 058 11527.60 128.90 52469.49 88888.00 2018-02-27 13:37:15.913 058 11527.64 128.82 52469.45 88888.00 2018-02-27 13:37:16.413 058 11527.69 128.80 52469.44 88888.00 2018-02-27 13:37:16.913 058 11527.74 128.88 52469.40 88888.00 2018-02-27 13:37:17.413 058 11527.71 128.92 52469.39 88888.00 2018-02-27 13:37:17.913 058 11527.71 128.86 52469.43 88888.00 2018-02-27 13:37:18.413 058 11527.73 128.80 52469.43 88888.00 2018-02-27 13:37:18.913 058 11527.76 128.80 52469.44 88888.00 2018-02-27 13:37:19.413 058 11527.77 128.79 52469.42 88888.00 2018-02-27 13:37:19.913 058 11527.79 128.79 52469.42 88888.00 2018-02-27 13:37:20.413 058 11527.76 128.80 52469.46 88888.00 2018-02-27 13:37:20.913 058 11527.83 128.80 52469.43 88888.00 2018-02-27 13:37:21.413 058 11527.93 128.80 52469.40 88888.00 2018-02-27 13:37:21.913 058 11527.97 128.78 52469.37 88888.00 2018-02-27 13:37:22.413 058 11528.00 128.83 52469.39 88888.00 2018-02-27 13:37:22.913 058 11528.05 128.84 52469.36 88888.00 2018-02-27 13:37:23.413 058 11528.11 128.83 52469.36 88888.00 2018-02-27 13:37:23.913 058 11528.11 128.82 52469.37 88888.00 2018-02-27 13:37:24.413 058 11528.13 128.83 52469.39 88888.00 2018-02-27 13:37:24.913 058 11528.12 128.78 52469.37 88888.00 2018-02-27 13:37:25.413 058 11528.12 128.74 52469.35 88888.00 2018-02-27 13:37:25.913 058 11528.13 128.74 52469.32 88888.00 2018-02-27 13:37:26.413 058 11528.15 128.74 52469.32 88888.00 2018-02-27 13:37:26.913 058 11528.19 128.72 52469.36 88888.00 2018-02-27 13:37:27.413 058 11528.20 128.67 52469.35 88888.00 2018-02-27 13:37:27.913 058 11528.22 128.72 52469.40 88888.00 2018-02-27 13:37:28.413 058 11528.20 128.72 52469.37 88888.00 2018-02-27 13:37:28.913 058 11528.23 128.69 52469.37 88888.00 2018-02-27 13:37:29.413 058 11528.23 128.62 52469.39 88888.00 2018-02-27 13:37:29.913 058 11528.28 128.62 52469.36 88888.00 2018-02-27 13:37:30.413 058 11528.27 128.59 52469.37 88888.00 2018-02-27 13:37:30.913 058 11528.26 128.56 52469.41 88888.00 2018-02-27 13:37:31.413 058 11528.31 128.55 52469.41 88888.00 2018-02-27 13:37:31.913 058 11528.35 128.56 52469.45 88888.00 2018-02-27 13:37:32.413 058 11528.31 128.52 52469.42 88888.00 2018-02-27 13:37:32.913 058 11528.39 128.51 52469.44 88888.00 2018-02-27 13:37:33.413 058 11528.40 128.50 52469.43 88888.00 2018-02-27 13:37:33.913 058 11528.37 128.47 52469.41 88888.00 2018-02-27 13:37:34.413 058 11528.40 128.44 52469.41 88888.00 2018-02-27 13:37:34.913 058 11528.45 128.44 52469.37 88888.00 2018-02-27 13:37:35.413 058 11528.48 128.39 52469.33 88888.00 2018-02-27 13:37:35.913 058 11528.48 128.35 52469.33 88888.00 2018-02-27 13:37:36.413 058 11528.47 128.33 52469.33 88888.00 2018-02-27 13:37:36.913 058 11528.57 128.34 52469.35 88888.00 2018-02-27 13:37:37.413 058 11528.59 128.36 52469.36 88888.00 2018-02-27 13:37:37.913 058 11528.62 128.39 52469.39 88888.00 2018-02-27 13:37:38.413 058 11528.64 128.32 52469.42 88888.00 2018-02-27 13:37:38.913 058 11528.68 128.24 52469.41 88888.00 2018-02-27 13:37:39.413 058 11528.71 128.22 52469.43 88888.00 2018-02-27 13:37:39.913 058 11528.74 128.20 52469.43 88888.00 2018-02-27 13:37:40.413 058 11528.71 128.17 52469.43 88888.00 2018-02-27 13:37:40.913 058 11528.70 128.17 52469.43 88888.00 2018-02-27 13:37:41.413 058 11528.70 128.18 52469.48 88888.00 2018-02-27 13:37:41.913 058 11528.74 128.14 52469.45 88888.00 2018-02-27 13:37:42.413 058 11528.80 128.11 52469.44 88888.00 2018-02-27 13:37:42.913 058 11528.80 128.04 52469.44 88888.00 2018-02-27 13:37:43.413 058 11528.85 128.03 52469.46 88888.00 2018-02-27 13:37:43.913 058 11528.90 128.01 52469.46 88888.00 2018-02-27 13:37:44.413 058 11528.93 127.98 52469.41 88888.00 2018-02-27 13:37:44.913 058 11528.96 127.94 52469.39 88888.00 2018-02-27 13:37:45.413 058 11528.96 127.88 52469.34 88888.00 2018-02-27 13:37:45.913 058 11528.98 127.84 52469.34 88888.00 2018-02-27 13:37:46.413 058 11529.09 127.82 52469.33 88888.00 2018-02-27 13:37:46.913 058 11529.14 127.78 52469.33 88888.00 2018-02-27 13:37:47.413 058 11529.10 127.78 52469.33 88888.00 2018-02-27 13:37:47.913 058 11529.08 127.74 52469.30 88888.00 2018-02-27 13:37:48.413 058 11529.14 127.72 52469.30 88888.00 2018-02-27 13:37:48.913 058 11529.13 127.69 52469.27 88888.00 2018-02-27 13:37:49.413 058 11529.13 127.67 52469.28 88888.00 2018-02-27 13:37:49.913 058 11529.10 127.67 52469.27 88888.00 2018-02-27 13:37:50.413 058 11529.13 127.64 52469.26 88888.00 2018-02-27 13:37:50.913 058 11529.09 127.67 52469.27 88888.00 2018-02-27 13:37:51.413 058 11529.10 127.66 52469.32 88888.00 2018-02-27 13:37:51.913 058 11529.11 127.58 52469.32 88888.00 2018-02-27 13:37:52.413 058 11529.11 127.55 52469.27 88888.00 2018-02-27 13:37:52.913 058 11529.11 127.52 52469.27 88888.00 2018-02-27 13:37:53.413 058 11529.15 127.55 52469.31 88888.00 2018-02-27 13:37:53.913 058 11529.17 127.54 52469.28 88888.00 2018-02-27 13:37:54.413 058 11529.20 127.53 52469.24 88888.00 2018-02-27 13:37:54.913 058 11529.25 127.49 52469.23 88888.00 2018-02-27 13:37:55.413 058 11529.23 127.48 52469.24 88888.00 2018-02-27 13:37:55.913 058 11529.17 127.48 52469.27 88888.00 2018-02-27 13:37:56.413 058 11529.13 127.47 52469.30 88888.00 2018-02-27 13:37:56.913 058 11529.15 127.46 52469.28 88888.00 2018-02-27 13:37:57.413 058 11529.16 127.47 52469.28 88888.00 2018-02-27 13:37:57.913 058 11529.10 127.45 52469.27 88888.00 2018-02-27 13:37:58.413 058 11529.13 127.44 52469.31 88888.00 2018-02-27 13:37:58.913 058 11529.22 127.43 52469.31 88888.00 2018-02-27 13:37:59.413 058 11529.18 127.40 52469.33 88888.00 2018-02-27 13:37:59.913 058 11529.23 127.34 52469.33 88888.00 2018-02-27 13:38:00.404 058 11529.23 127.33 52469.33 88888.00 2018-02-27 13:38:00.904 058 11529.24 127.28 52469.34 88888.00 2018-02-27 13:38:01.404 058 11529.26 127.30 52469.35 88888.00 2018-02-27 13:38:01.904 058 11529.23 127.29 52469.34 88888.00 2018-02-27 13:38:02.404 058 11529.22 127.28 52469.35 88888.00 2018-02-27 13:38:02.904 058 11529.19 127.24 52469.39 88888.00 2018-02-27 13:38:03.404 058 11529.23 127.23 52469.36 88888.00 2018-02-27 13:38:03.904 058 11529.25 127.24 52469.34 88888.00 2018-02-27 13:38:04.404 058 11529.25 127.24 52469.34 88888.00 2018-02-27 13:38:04.904 058 11529.31 127.27 52469.33 88888.00 2018-02-27 13:38:05.404 058 11529.32 127.27 52469.34 88888.00 2018-02-27 13:38:05.904 058 11529.37 127.23 52469.37 88888.00 2018-02-27 13:38:06.404 058 11529.31 127.20 52469.36 88888.00 2018-02-27 13:38:06.904 058 11529.28 127.18 52469.33 88888.00 2018-02-27 13:38:07.404 058 11529.33 127.27 52469.34 88888.00 2018-02-27 13:38:07.904 058 11529.35 127.20 52469.32 88888.00 2018-02-27 13:38:08.404 058 11529.31 127.14 52469.27 88888.00 2018-02-27 13:38:08.904 058 11529.35 127.14 52469.24 88888.00 2018-02-27 13:38:09.404 058 11529.33 127.15 52469.28 88888.00 2018-02-27 13:38:09.904 058 11529.35 127.10 52469.25 88888.00 2018-02-27 13:38:10.404 058 11529.33 127.14 52469.24 88888.00 2018-02-27 13:38:10.904 058 11529.35 127.15 52469.22 88888.00 2018-02-27 13:38:11.404 058 11529.41 127.17 52469.21 88888.00 2018-02-27 13:38:11.904 058 11529.42 127.15 52469.18 88888.00 2018-02-27 13:38:12.404 058 11529.40 127.12 52469.22 88888.00 2018-02-27 13:38:12.904 058 11529.37 127.15 52469.26 88888.00 2018-02-27 13:38:13.404 058 11529.37 127.17 52469.19 88888.00 2018-02-27 13:38:13.904 058 11529.36 127.14 52469.16 88888.00 2018-02-27 13:38:14.404 058 11529.35 127.12 52469.19 88888.00 2018-02-27 13:38:14.904 058 11529.34 127.20 52469.19 88888.00 2018-02-27 13:38:15.404 058 11529.29 127.21 52469.22 88888.00 2018-02-27 13:38:15.904 058 11529.36 127.23 52469.24 88888.00 2018-02-27 13:38:16.404 058 11529.36 127.23 52469.19 88888.00 2018-02-27 13:38:16.904 058 11529.36 127.20 52469.14 88888.00 2018-02-27 13:38:17.404 058 11529.34 127.17 52469.13 88888.00 2018-02-27 13:38:17.904 058 11529.35 127.20 52469.15 88888.00 2018-02-27 13:38:18.404 058 11529.35 127.21 52469.10 88888.00 2018-02-27 13:38:18.904 058 11529.35 127.19 52469.13 88888.00 2018-02-27 13:38:19.404 058 11529.34 127.14 52469.15 88888.00 2018-02-27 13:38:19.904 058 11529.36 127.15 52469.15 88888.00 2018-02-27 13:38:20.404 058 11529.37 127.18 52469.14 88888.00 2018-02-27 13:38:20.904 058 11529.42 127.19 52469.15 88888.00 2018-02-27 13:38:21.404 058 11529.51 127.21 52469.14 88888.00 2018-02-27 13:38:21.904 058 11529.51 127.21 52469.13 88888.00 2018-02-27 13:38:22.404 058 11529.44 127.21 52469.12 88888.00 2018-02-27 13:38:22.904 058 11529.37 127.26 52469.14 88888.00 2018-02-27 13:38:23.404 058 11529.26 127.29 52469.15 88888.00 2018-02-27 13:38:23.904 058 11529.27 127.29 52469.14 88888.00 2018-02-27 13:38:24.404 058 11529.25 127.30 52469.14 88888.00 2018-02-27 13:38:24.904 058 11529.22 127.33 52469.16 88888.00 2018-02-27 13:38:25.404 058 11529.23 127.30 52469.15 88888.00 2018-02-27 13:38:25.904 058 11529.27 127.30 52469.14 88888.00 2018-02-27 13:38:26.404 058 11529.29 127.31 52469.10 88888.00 2018-02-27 13:38:26.904 058 11529.29 127.35 52469.10 88888.00 2018-02-27 13:38:27.404 058 11529.24 127.34 52469.16 88888.00 2018-02-27 13:38:27.904 058 11529.22 127.34 52469.16 88888.00 2018-02-27 13:38:28.404 058 11529.19 127.34 52469.12 88888.00 2018-02-27 13:38:28.904 058 11529.24 127.37 52469.08 88888.00 2018-02-27 13:38:29.404 058 11529.31 127.40 52469.08 88888.00 2018-02-27 13:38:29.904 058 11529.28 127.38 52469.12 88888.00 2018-02-27 13:38:30.404 058 11529.23 127.39 52469.10 88888.00 2018-02-27 13:38:30.904 058 11529.16 127.40 52469.10 88888.00 2018-02-27 13:38:31.404 058 11529.16 127.36 52469.06 88888.00 2018-02-27 13:38:31.904 058 11529.15 127.38 52469.07 88888.00 2018-02-27 13:38:32.404 058 11529.19 127.43 52469.09 88888.00 2018-02-27 13:38:32.904 058 11529.18 127.47 52469.09 88888.00 2018-02-27 13:38:33.404 058 11529.17 127.48 52469.07 88888.00 2018-02-27 13:38:33.904 058 11529.24 127.49 52469.04 88888.00 2018-02-27 13:38:34.404 058 11529.22 127.56 52469.02 88888.00 2018-02-27 13:38:34.904 058 11529.19 127.57 52469.04 88888.00 2018-02-27 13:38:35.404 058 11529.23 127.53 52469.05 88888.00 2018-02-27 13:38:35.904 058 11529.19 127.57 52469.09 88888.00 2018-02-27 13:38:36.404 058 11529.19 127.52 52469.09 88888.00 2018-02-27 13:38:36.904 058 11529.17 127.49 52469.09 88888.00 2018-02-27 13:38:37.404 058 11529.18 127.55 52469.12 88888.00 2018-02-27 13:38:37.904 058 11529.23 127.53 52469.13 88888.00 2018-02-27 13:38:38.404 058 11529.18 127.52 52469.14 88888.00 2018-02-27 13:38:38.904 058 11529.20 127.49 52469.12 88888.00 2018-02-27 13:38:39.404 058 11529.23 127.45 52469.09 88888.00 2018-02-27 13:38:39.904 058 11529.28 127.45 52469.08 88888.00 2018-02-27 13:38:40.404 058 11529.31 127.36 52469.07 88888.00 2018-02-27 13:38:40.904 058 11529.32 127.36 52469.12 88888.00 2018-02-27 13:38:41.404 058 11529.34 127.40 52469.17 88888.00 2018-02-27 13:38:41.904 058 11529.35 127.39 52469.16 88888.00 2018-02-27 13:38:42.404 058 11529.35 127.37 52469.19 88888.00 2018-02-27 13:38:42.904 058 11529.38 127.34 52469.18 88888.00 2018-02-27 13:38:43.404 058 11529.40 127.25 52469.15 88888.00 2018-02-27 13:38:43.904 058 11529.43 127.30 52469.09 88888.00 2018-02-27 13:38:44.404 058 11529.46 127.29 52469.02 88888.00 2018-02-27 13:38:44.904 058 11529.45 127.26 52469.06 88888.00 2018-02-27 13:38:45.404 058 11529.43 127.23 52469.06 88888.00 2018-02-27 13:38:45.904 058 11529.47 127.28 52469.02 88888.00 2018-02-27 13:38:46.404 058 11529.50 127.25 52468.99 88888.00 2018-02-27 13:38:46.904 058 11529.46 127.24 52468.99 88888.00 2018-02-27 13:38:47.404 058 11529.47 127.28 52468.99 88888.00 2018-02-27 13:38:47.904 058 11529.49 127.31 52468.97 88888.00 2018-02-27 13:38:48.404 058 11529.47 127.24 52468.99 88888.00 2018-02-27 13:38:48.904 058 11529.49 127.19 52469.01 88888.00 2018-02-27 13:38:49.404 058 11529.49 127.21 52468.99 88888.00 2018-02-27 13:38:49.904 058 11529.50 127.20 52468.97 88888.00 2018-02-27 13:38:50.404 058 11529.45 127.15 52468.97 88888.00 2018-02-27 13:38:50.904 058 11529.46 127.23 52468.97 88888.00 2018-02-27 13:38:51.404 058 11529.49 127.25 52468.93 88888.00 2018-02-27 13:38:51.904 058 11529.47 127.23 52468.93 88888.00 2018-02-27 13:38:52.404 058 11529.49 127.24 52469.02 88888.00 2018-02-27 13:38:52.904 058 11529.44 127.24 52469.04 88888.00 2018-02-27 13:38:53.404 058 11529.47 127.23 52469.05 88888.00 2018-02-27 13:38:53.904 058 11529.47 127.23 52469.08 88888.00 2018-02-27 13:38:54.404 058 11529.52 127.26 52469.08 88888.00 2018-02-27 13:38:54.904 058 11529.55 127.25 52469.06 88888.00 2018-02-27 13:38:55.404 058 11529.52 127.20 52469.04 88888.00 2018-02-27 13:38:55.904 058 11529.53 127.17 52469.00 88888.00 2018-02-27 13:38:56.404 058 11529.59 127.23 52469.06 88888.00 2018-02-27 13:38:56.904 058 11529.57 127.25 52469.08 88888.00 2018-02-27 13:38:57.404 058 11529.60 127.18 52469.06 88888.00 2018-02-27 13:38:57.904 058 11529.55 127.14 52469.09 88888.00 2018-02-27 13:38:58.404 058 11529.50 127.17 52469.14 88888.00 2018-02-27 13:38:58.904 058 11529.53 127.19 52469.13 88888.00 2018-02-27 13:38:59.404 058 11529.62 127.24 52469.07 88888.00 2018-02-27 13:38:59.904 058 11529.64 127.15 52469.06 88888.00 2018-02-27 13:39:00.404 058 11529.66 127.16 52469.06 88888.00 2018-02-27 13:39:00.904 058 11529.64 127.16 52469.06 88888.00 2018-02-27 13:39:01.404 058 11529.64 127.12 52469.06 88888.00 2018-02-27 13:39:01.904 058 11529.64 127.10 52469.07 88888.00 2018-02-27 13:39:02.404 058 11529.67 127.14 52469.08 88888.00 2018-02-27 13:39:02.904 058 11529.67 127.14 52469.08 88888.00 2018-02-27 13:39:03.404 058 11529.71 127.09 52469.05 88888.00 2018-02-27 13:39:03.904 058 11529.75 127.07 52469.04 88888.00 2018-02-27 13:39:04.404 058 11529.77 127.02 52469.05 88888.00 2018-02-27 13:39:04.904 058 11529.78 127.01 52469.00 88888.00 2018-02-27 13:39:05.404 058 11529.80 127.00 52469.04 88888.00 2018-02-27 13:39:05.904 058 11529.82 126.97 52469.02 88888.00 2018-02-27 13:39:06.404 058 11529.86 126.98 52469.05 88888.00 2018-02-27 13:39:06.904 058 11529.79 126.99 52469.06 88888.00 2018-02-27 13:39:07.404 058 11529.68 126.97 52469.06 88888.00 2018-02-27 13:39:07.904 058 11529.77 126.92 52469.04 88888.00 2018-02-27 13:39:08.404 058 11529.88 126.88 52469.04 88888.00 2018-02-27 13:39:08.904 058 11529.92 126.88 52469.08 88888.00 2018-02-27 13:39:09.404 058 11529.95 126.91 52469.07 88888.00 2018-02-27 13:39:09.904 058 11529.97 126.90 52469.06 88888.00 2018-02-27 13:39:10.404 058 11529.97 126.85 52469.05 88888.00 2018-02-27 13:39:10.904 058 11530.07 126.81 52469.05 88888.00 2018-02-27 13:39:11.404 058 11530.19 126.77 52468.99 88888.00 2018-02-27 13:39:11.904 058 11530.10 126.80 52469.00 88888.00 2018-02-27 13:39:12.404 058 11530.02 126.79 52468.98 88888.00 2018-02-27 13:39:12.904 058 11530.03 126.78 52469.00 88888.00 2018-02-27 13:39:13.404 058 11529.97 126.73 52469.07 88888.00 2018-02-27 13:39:13.904 058 11529.98 126.76 52469.06 88888.00 2018-02-27 13:39:14.404 058 11529.96 126.78 52469.05 88888.00 2018-02-27 13:39:14.904 058 11529.97 126.84 52469.06 88888.00 2018-02-27 13:39:15.404 058 11530.08 126.82 52469.04 88888.00 2018-02-27 13:39:15.904 058 11530.04 126.81 52469.01 88888.00 2018-02-27 13:39:16.404 058 11530.02 126.80 52469.04 88888.00 2018-02-27 13:39:16.904 058 11530.07 126.84 52469.01 88888.00 2018-02-27 13:39:17.404 058 11530.07 126.84 52468.99 88888.00 2018-02-27 13:39:17.904 058 11530.07 126.82 52469.01 88888.00 2018-02-27 13:39:18.404 058 11530.08 126.80 52469.02 88888.00 2018-02-27 13:39:18.904 058 11530.13 126.77 52469.01 88888.00 2018-02-27 13:39:19.404 058 11530.12 126.78 52469.04 88888.00 2018-02-27 13:39:19.904 058 11530.13 126.80 52469.06 88888.00 2018-02-27 13:39:20.404 058 11530.22 126.81 52469.04 88888.00 2018-02-27 13:39:20.904 058 11530.24 126.81 52469.01 88888.00 2018-02-27 13:39:21.404 058 11530.24 126.81 52469.05 88888.00 2018-02-27 13:39:21.904 058 11530.27 126.87 52469.07 88888.00 2018-02-27 13:39:22.404 058 11530.29 126.84 52469.04 88888.00 2018-02-27 13:39:22.904 058 11530.29 126.81 52469.01 88888.00 2018-02-27 13:39:23.404 058 11530.22 126.82 52469.06 88888.00 2018-02-27 13:39:23.904 058 11530.22 126.86 52469.13 88888.00 2018-02-27 13:39:24.404 058 11530.24 126.79 52469.16 88888.00 2018-02-27 13:39:24.904 058 11530.24 126.84 52469.18 88888.00 2018-02-27 13:39:25.404 058 11530.34 126.85 52469.17 88888.00 2018-02-27 13:39:25.904 058 11530.34 126.73 52469.17 88888.00 2018-02-27 13:39:26.404 058 11530.30 126.72 52469.19 88888.00 2018-02-27 13:39:26.904 058 11530.32 126.73 52469.21 88888.00 2018-02-27 13:39:27.404 058 11530.38 126.78 52469.21 88888.00 2018-02-27 13:39:27.904 058 11530.37 126.75 52469.19 88888.00 2018-02-27 13:39:28.404 058 11530.36 126.73 52469.17 88888.00 2018-02-27 13:39:28.904 058 11530.30 126.82 52469.15 88888.00 2018-02-27 13:39:29.404 058 11530.25 126.81 52469.17 88888.00 2018-02-27 13:39:29.904 058 11530.22 126.81 52469.16 88888.00 2018-02-27 13:39:30.404 058 11530.27 126.86 52469.14 88888.00 2018-02-27 13:39:30.904 058 11530.30 126.86 52469.10 88888.00 2018-02-27 13:39:31.404 058 11530.37 126.84 52469.12 88888.00 2018-02-27 13:39:31.904 058 11530.36 126.84 52469.12 88888.00 2018-02-27 13:39:32.404 058 11530.30 126.82 52469.12 88888.00 2018-02-27 13:39:32.904 058 11530.28 126.86 52469.13 88888.00 2018-02-27 13:39:33.404 058 11530.31 126.90 52469.12 88888.00 2018-02-27 13:39:33.904 058 11530.22 126.82 52469.12 88888.00 2018-02-27 13:39:34.404 058 11530.21 126.78 52469.10 88888.00 2018-02-27 13:39:34.904 058 11530.21 126.80 52469.12 88888.00 2018-02-27 13:39:35.404 058 11530.24 126.82 52469.10 88888.00 2018-02-27 13:39:35.904 058 11530.29 126.80 52469.09 88888.00 2018-02-27 13:39:36.404 058 11530.25 126.85 52469.10 88888.00 2018-02-27 13:39:36.904 058 11530.19 126.82 52469.10 88888.00 2018-02-27 13:39:37.404 058 11530.21 126.84 52469.08 88888.00 2018-02-27 13:39:37.904 058 11530.24 126.85 52469.12 88888.00 2018-02-27 13:39:38.404 058 11530.23 126.84 52469.09 88888.00 2018-02-27 13:39:38.904 058 11530.21 126.79 52469.08 88888.00 2018-02-27 13:39:39.404 058 11530.16 126.76 52469.09 88888.00 2018-02-27 13:39:39.904 058 11530.13 126.75 52469.12 88888.00 2018-02-27 13:39:40.404 058 11530.12 126.73 52469.13 88888.00 2018-02-27 13:39:40.904 058 11530.12 126.70 52469.07 88888.00 2018-02-27 13:39:41.404 058 11530.13 126.75 52469.02 88888.00 2018-02-27 13:39:41.904 058 11530.08 126.71 52469.02 88888.00 2018-02-27 13:39:42.404 058 11530.06 126.66 52469.02 88888.00 2018-02-27 13:39:42.904 058 11530.02 126.71 52469.04 88888.00 2018-02-27 13:39:43.404 058 11529.97 126.75 52469.06 88888.00 2018-02-27 13:39:43.904 058 11529.97 126.73 52469.09 88888.00 2018-02-27 13:39:44.404 058 11530.01 126.71 52469.08 88888.00 2018-02-27 13:39:44.904 058 11529.98 126.66 52469.05 88888.00 2018-02-27 13:39:45.404 058 11529.99 126.60 52469.06 88888.00 2018-02-27 13:39:45.904 058 11529.98 126.59 52469.01 88888.00 2018-02-27 13:39:46.404 058 11529.97 126.60 52469.01 88888.00 2018-02-27 13:39:46.904 058 11529.95 126.60 52469.01 88888.00 2018-02-27 13:39:47.404 058 11529.90 126.62 52469.01 88888.00 2018-02-27 13:39:47.904 058 11529.94 126.60 52469.02 88888.00 2018-02-27 13:39:48.404 058 11529.99 126.61 52469.05 88888.00 2018-02-27 13:39:48.904 058 11529.94 126.65 52469.04 88888.00 2018-02-27 13:39:49.404 058 11529.92 126.60 52469.01 88888.00 2018-02-27 13:39:49.904 058 11529.85 126.56 52469.01 88888.00 2018-02-27 13:39:50.404 058 11529.75 126.56 52469.01 88888.00 2018-02-27 13:39:50.904 058 11529.80 126.59 52469.00 88888.00 2018-02-27 13:39:51.404 058 11529.79 126.58 52468.99 88888.00 2018-02-27 13:39:51.904 058 11529.78 126.55 52469.00 88888.00 2018-02-27 13:39:52.404 058 11529.82 126.51 52469.01 88888.00 2018-02-27 13:39:52.904 058 11529.87 126.56 52468.99 88888.00 2018-02-27 13:39:53.404 058 11529.87 126.51 52468.99 88888.00 2018-02-27 13:39:53.904 058 11529.85 126.56 52468.97 88888.00 2018-02-27 13:39:54.404 058 11529.84 126.58 52468.97 88888.00 2018-02-27 13:39:54.904 058 11529.80 126.56 52468.97 88888.00 2018-02-27 13:39:55.404 058 11529.82 126.55 52468.97 88888.00 2018-02-27 13:39:55.904 058 11529.79 126.55 52468.95 88888.00 2018-02-27 13:39:56.404 058 11529.75 126.50 52468.96 88888.00 2018-02-27 13:39:56.904 058 11529.76 126.44 52468.95 88888.00 2018-02-27 13:39:57.404 058 11529.78 126.44 52468.96 88888.00 2018-02-27 13:39:57.904 058 11529.82 126.48 52468.98 88888.00 2018-02-27 13:39:58.404 058 11529.86 126.47 52468.97 88888.00 2018-02-27 13:39:58.904 058 11529.85 126.50 52468.97 88888.00 2018-02-27 13:39:59.404 058 11529.86 126.50 52468.98 88888.00 2018-02-27 13:39:59.904 058 11529.89 126.55 52468.98 88888.00 2018-02-27 13:40:00.404 058 11529.89 126.52 52468.93 88888.00 2018-02-27 13:40:00.904 058 11529.93 126.49 52468.93 88888.00 2018-02-27 13:40:01.404 058 11529.95 126.49 52468.95 88888.00 2018-02-27 13:40:01.904 058 11529.97 126.48 52468.98 88888.00 2018-02-27 13:40:02.404 058 11529.93 126.42 52468.97 88888.00 2018-02-27 13:40:02.904 058 11529.96 126.36 52468.95 88888.00 2018-02-27 13:40:03.404 058 11530.01 126.47 52468.96 88888.00 2018-02-27 13:40:03.904 058 11530.01 126.44 52468.96 88888.00 2018-02-27 13:40:04.404 058 11529.99 126.48 52468.92 88888.00 2018-02-27 13:40:04.904 058 11530.02 126.53 52468.88 88888.00 2018-02-27 13:40:05.404 058 11530.08 126.50 52468.89 88888.00 2018-02-27 13:40:05.904 058 11530.16 126.47 52468.92 88888.00 2018-02-27 13:40:06.404 058 11530.14 126.40 52468.98 88888.00 2018-02-27 13:40:06.904 058 11530.16 126.36 52469.00 88888.00 2018-02-27 13:40:07.404 058 11530.23 126.38 52468.98 88888.00 2018-02-27 13:40:07.904 058 11530.23 126.36 52468.98 88888.00 2018-02-27 13:40:08.404 058 11530.23 126.33 52469.01 88888.00 2018-02-27 13:40:08.904 058 11530.27 126.32 52469.04 88888.00 2018-02-27 13:40:09.404 058 11530.30 126.30 52469.05 88888.00 2018-02-27 13:40:09.904 058 11530.25 126.27 52469.05 88888.00 2018-02-27 13:40:10.404 058 11530.32 126.23 52469.01 88888.00 2018-02-27 13:40:10.904 058 11530.32 126.20 52469.04 88888.00 2018-02-27 13:40:11.404 058 11530.32 126.19 52469.00 88888.00 2018-02-27 13:40:11.904 058 11530.39 126.19 52469.02 88888.00 2018-02-27 13:40:12.404 058 11530.37 126.09 52469.07 88888.00 2018-02-27 13:40:12.904 058 11530.36 126.08 52469.09 88888.00 2018-02-27 13:40:13.404 058 11530.40 126.07 52469.08 88888.00 2018-02-27 13:40:13.904 058 11530.41 126.03 52469.02 88888.00 2018-02-27 13:40:14.404 058 11530.46 126.00 52469.00 88888.00 2018-02-27 13:40:14.904 058 11530.51 125.97 52469.01 88888.00 2018-02-27 13:40:15.404 058 11530.51 125.94 52469.05 88888.00 2018-02-27 13:40:15.904 058 11530.48 125.98 52469.05 88888.00 2018-02-27 13:40:16.404 058 11530.48 125.92 52469.06 88888.00 2018-02-27 13:40:16.904 058 11530.48 125.88 52469.05 88888.00 2018-02-27 13:40:17.404 058 11530.48 125.80 52469.06 88888.00 2018-02-27 13:40:17.904 058 11530.50 125.78 52469.05 88888.00 2018-02-27 13:40:18.404 058 11530.49 125.74 52469.02 88888.00 2018-02-27 13:40:18.904 058 11530.54 125.75 52469.04 88888.00 2018-02-27 13:40:19.404 058 11530.55 125.71 52469.01 88888.00 2018-02-27 13:40:19.904 058 11530.57 125.73 52469.00 88888.00 2018-02-27 13:40:20.404 058 11530.59 125.71 52468.99 88888.00 2018-02-27 13:40:20.904 058 11530.60 125.63 52469.00 88888.00 2018-02-27 13:40:21.404 058 11530.59 125.63 52469.07 88888.00 2018-02-27 13:40:21.904 058 11530.55 125.61 52469.09 88888.00 2018-02-27 13:40:22.404 058 11530.51 125.59 52469.08 88888.00 2018-02-27 13:40:22.904 058 11530.52 125.52 52469.07 88888.00 2018-02-27 13:40:23.404 058 11530.58 125.46 52469.02 88888.00 2018-02-27 13:40:23.904 058 11530.57 125.47 52469.00 88888.00 2018-02-27 13:40:24.404 058 11530.57 125.52 52469.01 88888.00 2018-02-27 13:40:24.904 058 11530.56 125.51 52469.04 88888.00 2018-02-27 13:40:25.404 058 11530.54 125.46 52469.00 88888.00 2018-02-27 13:40:25.904 058 11530.52 125.41 52469.00 88888.00 2018-02-27 13:40:26.404 058 11530.50 125.40 52469.05 88888.00 2018-02-27 13:40:26.904 058 11530.55 125.41 52469.08 88888.00 2018-02-27 13:40:27.404 058 11530.58 125.44 52469.08 88888.00 2018-02-27 13:40:27.904 058 11530.60 125.44 52469.06 88888.00 2018-02-27 13:40:28.404 058 11530.59 125.35 52469.09 88888.00 2018-02-27 13:40:28.904 058 11530.47 125.27 52469.12 88888.00 2018-02-27 13:40:29.404 058 11530.50 125.32 52469.07 88888.00 2018-02-27 13:40:29.904 058 11530.51 125.37 52469.09 88888.00 2018-02-27 13:40:30.404 058 11530.46 125.32 52469.10 88888.00 2018-02-27 13:40:30.904 058 11530.47 125.35 52469.09 88888.00 2018-02-27 13:40:31.404 058 11530.47 125.33 52469.10 88888.00 2018-02-27 13:40:31.904 058 11530.46 125.31 52469.13 88888.00 2018-02-27 13:40:32.404 058 11530.42 125.31 52469.13 88888.00 2018-02-27 13:40:32.904 058 11530.38 125.33 52469.09 88888.00 2018-02-27 13:40:33.404 058 11530.33 125.35 52469.08 88888.00 2018-02-27 13:40:33.904 058 11530.38 125.35 52469.06 88888.00 2018-02-27 13:40:34.404 058 11530.36 125.37 52469.08 88888.00 2018-02-27 13:40:34.904 058 11530.33 125.39 52469.05 88888.00 2018-02-27 13:40:35.404 058 11530.32 125.34 52469.02 88888.00 2018-02-27 13:40:35.904 058 11530.28 125.32 52469.04 88888.00 2018-02-27 13:40:36.404 058 11530.24 125.37 52469.04 88888.00 2018-02-27 13:40:36.904 058 11530.22 125.40 52469.06 88888.00 2018-02-27 13:40:37.404 058 11530.16 125.35 52469.08 88888.00 2018-02-27 13:40:37.904 058 11530.17 125.32 52469.09 88888.00 2018-02-27 13:40:38.404 058 11530.20 125.34 52469.06 88888.00 2018-02-27 13:40:38.904 058 11530.17 125.36 52469.05 88888.00 2018-02-27 13:40:39.404 058 11530.17 125.41 52469.04 88888.00 2018-02-27 13:40:39.904 058 11530.20 125.41 52469.07 88888.00 2018-02-27 13:40:40.404 058 11530.20 125.37 52469.04 88888.00 2018-02-27 13:40:40.904 058 11530.15 125.34 52469.01 88888.00 2018-02-27 13:40:41.404 058 11530.17 125.42 52469.05 88888.00 2018-02-27 13:40:41.904 058 11530.15 125.50 52469.05 88888.00 2018-02-27 13:40:42.404 058 11530.07 125.47 52469.06 88888.00 2018-02-27 13:40:42.904 058 11530.11 125.49 52468.97 88888.00 2018-02-27 13:40:43.404 058 11530.17 125.51 52468.97 88888.00 2018-02-27 13:40:43.904 058 11530.12 125.53 52468.96 88888.00 2018-02-27 13:40:44.404 058 11530.15 125.53 52468.96 88888.00 2018-02-27 13:40:44.904 058 11530.15 125.51 52468.97 88888.00 2018-02-27 13:40:45.405 058 11530.15 125.54 52468.96 88888.00 2018-02-27 13:40:45.905 058 11530.08 125.58 52468.97 88888.00 2018-02-27 13:40:46.405 058 11530.11 125.61 52468.98 88888.00 2018-02-27 13:40:46.905 058 11530.14 125.61 52468.98 88888.00 2018-02-27 13:40:47.405 058 11530.20 125.62 52469.00 88888.00 2018-02-27 13:40:47.905 058 11530.22 125.62 52468.97 88888.00 2018-02-27 13:40:48.405 058 11530.24 125.63 52468.97 88888.00 2018-02-27 13:40:48.905 058 11530.21 125.66 52469.00 88888.00 2018-02-27 13:40:49.405 058 11530.17 125.72 52468.99 88888.00 2018-02-27 13:40:49.905 058 11530.14 125.73 52468.97 88888.00 2018-02-27 13:40:50.405 058 11530.22 125.74 52468.95 88888.00 2018-02-27 13:40:50.905 058 11530.25 125.82 52468.95 88888.00 2018-02-27 13:40:51.405 058 11530.25 125.88 52468.92 88888.00 2018-02-27 13:40:51.905 058 11530.29 125.89 52468.90 88888.00 2018-02-27 13:40:52.405 058 11530.31 125.86 52468.89 88888.00 2018-02-27 13:40:52.905 058 11530.34 125.85 52468.89 88888.00 2018-02-27 13:40:53.405 058 11530.34 125.88 52468.92 88888.00 2018-02-27 13:40:53.905 058 11530.32 125.90 52468.90 88888.00 2018-02-27 13:40:54.405 058 11530.37 125.99 52468.90 88888.00 2018-02-27 13:40:54.905 058 11530.38 126.04 52468.88 88888.00 2018-02-27 13:40:55.405 058 11530.42 126.02 52468.86 88888.00 2018-02-27 13:40:55.905 058 11530.46 126.02 52468.86 88888.00 2018-02-27 13:40:56.405 058 11530.51 126.02 52468.84 88888.00 2018-02-27 13:40:56.905 058 11530.50 125.98 52468.84 88888.00 2018-02-27 13:40:57.405 058 11530.49 126.01 52468.88 88888.00 2018-02-27 13:40:57.905 058 11530.54 126.04 52468.91 88888.00 2018-02-27 13:40:58.405 058 11530.55 126.05 52468.89 88888.00 2018-02-27 13:40:58.905 058 11530.61 126.07 52468.88 88888.00 2018-02-27 13:40:59.405 058 11530.58 126.08 52468.88 88888.00 2018-02-27 13:40:59.905 058 11530.59 126.13 52468.83 88888.00 2018-02-27 13:41:00.405 058 11530.66 126.11 52468.78 88888.00 2018-02-27 13:41:00.905 058 11530.73 126.11 52468.78 88888.00 2018-02-27 13:41:01.405 058 11530.80 126.13 52468.79 88888.00 2018-02-27 13:41:01.905 058 11530.78 126.17 52468.77 88888.00 2018-02-27 13:41:02.405 058 11530.80 126.14 52468.77 88888.00 2018-02-27 13:41:02.905 058 11530.86 126.17 52468.77 88888.00 2018-02-27 13:41:03.405 058 11530.89 126.18 52468.74 88888.00 2018-02-27 13:41:03.905 058 11530.91 126.21 52468.74 88888.00 2018-02-27 13:41:04.405 058 11530.92 126.28 52468.74 88888.00 2018-02-27 13:41:04.905 058 11530.98 126.29 52468.78 88888.00 2018-02-27 13:41:05.405 058 11531.04 126.32 52468.79 88888.00 2018-02-27 13:41:05.905 058 11531.09 126.33 52468.80 88888.00 2018-02-27 13:41:06.405 058 11531.13 126.42 52468.81 88888.00 2018-02-27 13:41:06.905 058 11531.17 126.43 52468.84 88888.00 2018-02-27 13:41:07.405 058 11531.28 126.49 52468.83 88888.00 2018-02-27 13:41:07.905 058 11531.28 126.50 52468.83 88888.00 2018-02-27 13:41:08.405 058 11531.31 126.55 52468.84 88888.00 2018-02-27 13:41:08.905 058 11531.40 126.57 52468.83 88888.00 2018-02-27 13:41:09.405 058 11531.45 126.58 52468.81 88888.00 2018-02-27 13:41:09.905 058 11531.48 126.60 52468.78 88888.00 2018-02-27 13:41:10.405 058 11531.55 126.65 52468.78 88888.00 2018-02-27 13:41:10.905 058 11531.59 126.67 52468.81 88888.00 2018-02-27 13:41:11.405 058 11531.63 126.63 52468.79 88888.00 2018-02-27 13:41:11.905 058 11531.60 126.63 52468.79 88888.00 2018-02-27 13:41:12.405 058 11531.61 126.70 52468.87 88888.00 2018-02-27 13:41:12.905 058 11531.62 126.67 52468.86 88888.00 2018-02-27 13:41:13.405 058 11531.64 126.61 52468.82 88888.00 2018-02-27 13:41:13.905 058 11531.70 126.59 52468.82 88888.00 2018-02-27 13:41:14.405 058 11531.74 126.59 52468.79 88888.00 2018-02-27 13:41:14.905 058 11531.77 126.56 52468.81 88888.00 2018-02-27 13:41:15.405 058 11531.83 126.55 52468.84 88888.00 2018-02-27 13:41:15.905 058 11531.80 126.56 52468.83 88888.00 2018-02-27 13:41:16.405 058 11531.81 126.53 52468.82 88888.00 2018-02-27 13:41:16.905 058 11531.80 126.47 52468.82 88888.00 2018-02-27 13:41:17.405 058 11531.86 126.48 52468.79 88888.00 2018-02-27 13:41:17.905 058 11531.89 126.51 52468.79 88888.00 2018-02-27 13:41:18.405 058 11531.91 126.49 52468.78 88888.00 2018-02-27 13:41:18.905 058 11531.88 126.44 52468.78 88888.00 2018-02-27 13:41:19.405 058 11531.88 126.43 52468.79 88888.00 2018-02-27 13:41:19.905 058 11531.86 126.38 52468.81 88888.00 2018-02-27 13:41:20.405 058 11531.81 126.38 52468.81 88888.00 2018-02-27 13:41:20.905 058 11531.75 126.34 52468.83 88888.00 2018-02-27 13:41:21.405 058 11531.83 126.37 52468.81 88888.00 2018-02-27 13:41:21.905 058 11531.91 126.37 52468.78 88888.00 2018-02-27 13:41:22.405 058 11531.89 126.33 52468.82 88888.00 2018-02-27 13:41:22.905 058 11531.90 126.34 52468.86 88888.00 2018-02-27 13:41:23.405 058 11531.88 126.32 52468.88 88888.00 2018-02-27 13:41:23.905 058 11531.90 126.29 52468.91 88888.00 2018-02-27 13:41:24.405 058 11531.91 126.36 52468.89 88888.00 2018-02-27 13:41:24.905 058 11531.91 126.33 52468.87 88888.00 2018-02-27 13:41:25.405 058 11531.91 126.33 52468.86 88888.00 2018-02-27 13:41:25.905 058 11531.83 126.30 52468.88 88888.00 2018-02-27 13:41:26.405 058 11531.80 126.29 52468.89 88888.00 2018-02-27 13:41:26.905 058 11531.83 126.29 52468.88 88888.00 2018-02-27 13:41:27.405 058 11531.83 126.27 52468.90 88888.00 2018-02-27 13:41:27.905 058 11531.82 126.26 52468.89 88888.00 2018-02-27 13:41:28.405 058 11531.81 126.24 52468.83 88888.00 2018-02-27 13:41:28.905 058 11531.78 126.24 52468.82 88888.00 2018-02-27 13:41:29.405 058 11531.77 126.22 52468.84 88888.00 2018-02-27 13:41:29.905 058 11531.72 126.21 52468.88 88888.00 2018-02-27 13:41:30.405 058 11531.71 126.23 52468.82 88888.00 2018-02-27 13:41:30.905 058 11531.77 126.19 52468.75 88888.00 2018-02-27 13:41:31.405 058 11531.73 126.12 52468.79 88888.00 2018-02-27 13:41:31.905 058 11531.69 126.15 52468.83 88888.00 2018-02-27 13:41:32.405 058 11531.65 126.19 52468.84 88888.00 2018-02-27 13:41:32.905 058 11531.65 126.14 52468.80 88888.00 2018-02-27 13:41:33.405 058 11531.57 126.13 52468.82 88888.00 2018-02-27 13:41:33.905 058 11531.56 126.18 52468.83 88888.00 2018-02-27 13:41:34.405 058 11531.50 126.20 52468.87 88888.00 2018-02-27 13:41:34.905 058 11531.42 126.17 52468.86 88888.00 2018-02-27 13:41:35.405 058 11531.40 126.18 52468.88 88888.00 2018-02-27 13:41:35.905 058 11531.43 126.21 52468.90 88888.00 2018-02-27 13:41:36.405 058 11531.44 126.15 52468.89 88888.00 2018-02-27 13:41:36.905 058 11531.45 126.22 52468.86 88888.00 2018-02-27 13:41:37.405 058 11531.35 126.21 52468.82 88888.00 2018-02-27 13:41:37.905 058 11531.31 126.22 52468.80 88888.00 2018-02-27 13:41:38.405 058 11531.30 126.24 52468.79 88888.00 2018-02-27 13:41:38.905 058 11531.27 126.27 52468.78 88888.00 2018-02-27 13:41:39.405 058 11531.19 126.24 52468.79 88888.00 2018-02-27 13:41:39.905 058 11531.20 126.27 52468.73 88888.00 2018-02-27 13:41:40.405 058 11531.09 126.30 52468.72 88888.00 2018-02-27 13:41:40.905 058 11531.06 126.27 52468.70 88888.00 2018-02-27 13:41:41.405 058 11531.06 126.28 52468.72 88888.00 2018-02-27 13:41:41.905 058 11530.96 126.33 52468.74 88888.00 2018-02-27 13:41:42.405 058 11530.89 126.37 52468.74 88888.00 2018-02-27 13:41:42.905 058 11530.83 126.33 52468.70 88888.00 2018-02-27 13:41:43.405 058 11530.76 126.34 52468.68 88888.00 2018-02-27 13:41:43.905 058 11530.71 126.36 52468.68 88888.00 2018-02-27 13:41:44.405 058 11530.69 126.38 52468.71 88888.00 2018-02-27 13:41:44.905 058 11530.64 126.40 52468.65 88888.00 2018-02-27 13:41:45.405 058 11530.61 126.34 52468.65 88888.00 2018-02-27 13:41:45.905 058 11530.58 126.36 52468.65 88888.00 2018-02-27 13:41:46.405 058 11530.57 126.44 52468.66 88888.00 2018-02-27 13:41:46.905 058 11530.49 126.55 52468.68 88888.00 2018-02-27 13:41:47.405 058 11530.40 126.59 52468.65 88888.00 2018-02-27 13:41:47.905 058 11530.40 126.62 52468.68 88888.00 2018-02-27 13:41:48.405 058 11530.40 126.61 52468.70 88888.00 2018-02-27 13:41:48.905 058 11530.39 126.63 52468.69 88888.00 2018-02-27 13:41:49.405 058 11530.33 126.59 52468.64 88888.00 2018-02-27 13:41:49.905 058 11530.30 126.66 52468.63 88888.00 2018-02-27 13:41:50.405 058 11530.24 126.69 52468.70 88888.00 2018-02-27 13:41:50.905 058 11530.19 126.69 52468.72 88888.00 2018-02-27 13:41:51.405 058 11530.16 126.73 52468.71 88888.00 2018-02-27 13:41:51.905 058 11530.12 126.73 52468.70 88888.00 2018-02-27 13:41:52.405 058 11530.11 126.71 52468.68 88888.00 2018-02-27 13:41:52.905 058 11530.12 126.69 52468.66 88888.00 2018-02-27 13:41:53.405 058 11530.08 126.73 52468.63 88888.00 2018-02-27 13:41:53.905 058 11530.02 126.80 52468.62 88888.00 2018-02-27 13:41:54.405 058 11529.90 126.76 52468.62 88888.00 2018-02-27 13:41:54.905 058 11529.86 126.75 52468.58 88888.00 2018-02-27 13:41:55.405 058 11529.88 126.78 52468.57 88888.00 2018-02-27 13:41:55.905 058 11529.86 126.78 52468.57 88888.00 2018-02-27 13:41:56.405 058 11529.82 126.77 52468.56 88888.00 2018-02-27 13:41:56.905 058 11529.82 126.78 52468.54 88888.00 2018-02-27 13:41:57.405 058 11529.77 126.76 52468.54 88888.00 2018-02-27 13:41:57.905 058 11529.76 126.77 52468.57 88888.00 2018-02-27 13:41:58.405 058 11529.76 126.79 52468.58 88888.00 2018-02-27 13:41:58.905 058 11529.73 126.79 52468.58 88888.00 2018-02-27 13:41:59.405 058 11529.71 126.82 52468.58 88888.00 2018-02-27 13:41:59.905 058 11529.67 126.80 52468.56 88888.00 2018-02-27 13:42:00.405 058 11529.63 126.76 52468.54 88888.00 2018-02-27 13:42:00.905 058 11529.58 126.76 52468.52 88888.00 2018-02-27 13:42:01.405 058 11529.53 126.76 52468.55 88888.00 2018-02-27 13:42:01.905 058 11529.52 126.77 52468.55 88888.00 2018-02-27 13:42:02.405 058 11529.59 126.81 52468.54 88888.00 2018-02-27 13:42:02.905 058 11529.58 126.86 52468.57 88888.00 2018-02-27 13:42:03.405 058 11529.58 126.86 52468.57 88888.00 2018-02-27 13:42:03.905 058 11529.61 126.81 52468.57 88888.00 2018-02-27 13:42:04.405 058 11529.53 126.77 52468.57 88888.00 2018-02-27 13:42:04.905 058 11529.49 126.79 52468.58 88888.00 2018-02-27 13:42:05.405 058 11529.43 126.84 52468.56 88888.00 2018-02-27 13:42:05.905 058 11529.42 126.81 52468.57 88888.00 2018-02-27 13:42:06.405 058 11529.41 126.80 52468.55 88888.00 2018-02-27 13:42:06.905 058 11529.41 126.82 52468.57 88888.00 2018-02-27 13:42:07.405 058 11529.34 126.84 52468.55 88888.00 2018-02-27 13:42:07.905 058 11529.40 126.82 52468.55 88888.00 2018-02-27 13:42:08.405 058 11529.44 126.86 52468.55 88888.00 2018-02-27 13:42:08.905 058 11529.44 126.87 52468.60 88888.00 2018-02-27 13:42:09.405 058 11529.41 126.85 52468.61 88888.00 2018-02-27 13:42:09.905 058 11529.38 126.81 52468.58 88888.00 2018-02-27 13:42:10.405 058 11529.37 126.80 52468.56 88888.00 2018-02-27 13:42:10.905 058 11529.38 126.77 52468.52 88888.00 2018-02-27 13:42:11.405 058 11529.35 126.76 52468.49 88888.00 2018-02-27 13:42:11.905 058 11529.38 126.69 52468.51 88888.00 2018-02-27 13:42:12.405 058 11529.37 126.59 52468.53 88888.00 2018-02-27 13:42:12.905 058 11529.35 126.61 52468.53 88888.00 2018-02-27 13:42:13.405 058 11529.31 126.66 52468.53 88888.00 2018-02-27 13:42:13.905 058 11529.32 126.72 52468.51 88888.00 2018-02-27 13:42:14.405 058 11529.35 126.77 52468.51 88888.00 2018-02-27 13:42:14.905 058 11529.32 126.72 52468.53 88888.00 2018-02-27 13:42:15.405 058 11529.27 126.69 52468.56 88888.00 2018-02-27 13:42:15.905 058 11529.25 126.67 52468.55 88888.00 2018-02-27 13:42:16.405 058 11529.27 126.66 52468.58 88888.00 2018-02-27 13:42:16.905 058 11529.26 126.67 52468.60 88888.00 2018-02-27 13:42:17.405 058 11529.31 126.62 52468.61 88888.00 2018-02-27 13:42:17.905 058 11529.26 126.59 52468.57 88888.00 2018-02-27 13:42:18.405 058 11529.27 126.59 52468.58 88888.00 2018-02-27 13:42:18.905 058 11529.27 126.53 52468.61 88888.00 2018-02-27 13:42:19.405 058 11529.26 126.57 52468.65 88888.00 2018-02-27 13:42:19.905 058 11529.19 126.56 52468.71 88888.00 2018-02-27 13:42:20.405 058 11529.16 126.51 52468.73 88888.00 2018-02-27 13:42:20.905 058 11529.14 126.50 52468.72 88888.00 2018-02-27 13:42:21.405 058 11529.18 126.60 52468.77 88888.00 2018-02-27 13:42:21.905 058 11529.18 126.61 52468.78 88888.00 2018-02-27 13:42:22.405 058 11529.18 126.58 52468.77 88888.00 2018-02-27 13:42:22.905 058 11529.17 126.51 52468.77 88888.00 2018-02-27 13:42:23.405 058 11529.17 126.50 52468.79 88888.00 2018-02-27 13:42:23.905 058 11529.16 126.48 52468.84 88888.00 2018-02-27 13:42:24.405 058 11529.15 126.46 52468.86 88888.00 2018-02-27 13:42:24.905 058 11529.17 126.47 52468.87 88888.00 2018-02-27 13:42:25.405 058 11529.18 126.41 52468.83 88888.00 2018-02-27 13:42:25.905 058 11529.20 126.41 52468.87 88888.00 2018-02-27 13:42:26.405 058 11529.15 126.36 52468.90 88888.00 2018-02-27 13:42:26.905 058 11529.15 126.33 52468.92 88888.00 2018-02-27 13:42:27.405 058 11529.09 126.41 52468.97 88888.00 2018-02-27 13:42:27.905 058 11529.11 126.41 52468.98 88888.00 2018-02-27 13:42:28.405 058 11529.08 126.34 52469.00 88888.00 2018-02-27 13:42:28.905 058 11529.03 126.33 52469.00 88888.00 2018-02-27 13:42:29.405 058 11529.01 126.29 52469.00 88888.00 2018-02-27 13:42:29.905 058 11528.98 126.24 52469.01 88888.00 2018-02-27 13:42:30.405 058 11529.00 126.23 52469.00 88888.00 2018-02-27 13:42:30.905 058 11529.09 126.15 52468.96 88888.00 2018-02-27 13:42:31.405 058 11529.10 126.11 52468.98 88888.00 2018-02-27 13:42:31.905 058 11529.07 126.07 52468.98 88888.00 2018-02-27 13:42:32.405 058 11529.10 126.08 52469.02 88888.00 2018-02-27 13:42:32.905 058 11529.14 126.03 52469.06 88888.00 2018-02-27 13:42:33.405 058 11529.16 125.95 52469.08 88888.00 2018-02-27 13:42:33.905 058 11529.17 125.86 52469.08 88888.00 2018-02-27 13:42:34.405 058 11529.19 125.85 52469.08 88888.00 2018-02-27 13:42:34.905 058 11529.14 125.88 52469.05 88888.00 2018-02-27 13:42:35.405 058 11529.10 125.82 52469.02 88888.00 2018-02-27 13:42:35.905 058 11529.16 125.84 52469.04 88888.00 2018-02-27 13:42:36.405 058 11529.20 125.89 52469.04 88888.00 2018-02-27 13:42:36.905 058 11529.19 125.80 52469.06 88888.00 2018-02-27 13:42:37.405 058 11529.16 125.75 52469.08 88888.00 2018-02-27 13:42:37.905 058 11529.09 125.76 52469.08 88888.00 2018-02-27 13:42:38.405 058 11529.10 125.72 52469.07 88888.00 2018-02-27 13:42:38.905 058 11529.09 125.69 52469.01 88888.00 2018-02-27 13:42:39.405 058 11529.08 125.71 52469.04 88888.00 2018-02-27 13:42:39.905 058 11529.14 125.70 52469.04 88888.00 2018-02-27 13:42:40.405 058 11529.14 125.62 52469.06 88888.00 2018-02-27 13:42:40.905 058 11529.15 125.60 52469.06 88888.00 2018-02-27 13:42:41.405 058 11529.22 125.59 52469.01 88888.00 2018-02-27 13:42:41.905 058 11529.20 125.55 52469.02 88888.00 2018-02-27 13:42:42.405 058 11529.22 125.52 52469.01 88888.00 2018-02-27 13:42:42.905 058 11529.18 125.46 52469.00 88888.00 2018-02-27 13:42:43.405 058 11529.16 125.39 52469.00 88888.00 2018-02-27 13:42:43.905 058 11529.15 125.35 52468.97 88888.00 2018-02-27 13:42:44.405 058 11529.17 125.35 52468.91 88888.00 2018-02-27 13:42:44.905 058 11529.22 125.43 52468.89 88888.00 2018-02-27 13:42:45.405 058 11529.14 125.37 52468.90 88888.00 2018-02-27 13:42:45.905 058 11529.09 125.37 52468.97 88888.00 2018-02-27 13:42:46.405 058 11529.11 125.39 52468.92 88888.00 2018-02-27 13:42:46.905 058 11529.17 125.44 52468.93 88888.00 2018-02-27 13:42:47.405 058 11529.20 125.37 52468.90 88888.00 2018-02-27 13:42:47.905 058 11529.17 125.43 52468.89 88888.00 2018-02-27 13:42:48.405 058 11529.13 125.42 52468.89 88888.00 2018-02-27 13:42:48.905 058 11529.08 125.31 52468.79 88888.00 2018-02-27 13:42:49.405 058 11529.11 125.27 52468.79 88888.00 2018-02-27 13:42:49.905 058 11529.11 125.31 52468.80 88888.00 2018-02-27 13:42:50.405 058 11529.13 125.39 52468.78 88888.00 2018-02-27 13:42:50.905 058 11529.02 125.42 52468.79 88888.00 2018-02-27 13:42:51.405 058 11528.99 125.36 52468.81 88888.00 2018-02-27 13:42:51.905 058 11528.98 125.41 52468.77 88888.00 2018-02-27 13:42:52.405 058 11528.94 125.44 52468.77 88888.00 2018-02-27 13:42:52.905 058 11528.89 125.42 52468.77 88888.00 2018-02-27 13:42:53.405 058 11528.89 125.45 52468.75 88888.00 2018-02-27 13:42:53.905 058 11528.88 125.49 52468.73 88888.00 2018-02-27 13:42:54.405 058 11528.87 125.54 52468.75 88888.00 2018-02-27 13:42:54.905 058 11528.89 125.50 52468.72 88888.00 2018-02-27 13:42:55.405 058 11528.85 125.55 52468.71 88888.00 2018-02-27 13:42:55.905 058 11528.82 125.59 52468.70 88888.00 2018-02-27 13:42:56.405 058 11528.79 125.61 52468.75 88888.00 2018-02-27 13:42:56.905 058 11528.71 125.62 52468.77 88888.00 2018-02-27 13:42:57.405 058 11528.65 125.62 52468.78 88888.00 2018-02-27 13:42:57.905 058 11528.59 125.64 52468.70 88888.00 2018-02-27 13:42:58.405 058 11528.62 125.65 52468.69 88888.00 2018-02-27 13:42:58.905 058 11528.62 125.64 52468.64 88888.00 2018-02-27 13:42:59.405 058 11528.55 125.68 52468.64 88888.00 2018-02-27 13:42:59.905 058 11528.53 125.66 52468.64 88888.00 2018-02-27 13:43:00.405 058 11528.49 125.70 52468.61 88888.00 2018-02-27 13:43:00.905 058 11528.55 125.73 52468.61 88888.00 2018-02-27 13:43:01.405 058 11528.55 125.74 52468.62 88888.00 2018-02-27 13:43:01.905 058 11528.53 125.79 52468.64 88888.00 2018-02-27 13:43:02.405 058 11528.53 125.79 52468.62 88888.00 2018-02-27 13:43:02.905 058 11528.48 125.84 52468.64 88888.00 2018-02-27 13:43:03.405 058 11528.44 125.90 52468.68 88888.00 2018-02-27 13:43:03.905 058 11528.39 125.90 52468.66 88888.00 2018-02-27 13:43:04.405 058 11528.43 125.92 52468.66 88888.00 2018-02-27 13:43:04.905 058 11528.43 125.92 52468.66 88888.00 2018-02-27 13:43:05.405 058 11528.45 125.98 52468.62 88888.00 2018-02-27 13:43:05.905 058 11528.41 125.98 52468.65 88888.00 2018-02-27 13:43:06.405 058 11528.44 126.01 52468.62 88888.00 2018-02-27 13:43:06.905 058 11528.45 126.03 52468.63 88888.00 2018-02-27 13:43:07.405 058 11528.46 126.00 52468.63 88888.00 2018-02-27 13:43:07.905 058 11528.52 126.07 52468.63 88888.00 2018-02-27 13:43:08.405 058 11528.56 126.12 52468.61 88888.00 2018-02-27 13:43:08.905 058 11528.54 126.15 52468.55 88888.00 2018-02-27 13:43:09.405 058 11528.61 126.09 52468.61 88888.00 2018-02-27 13:43:09.905 058 11528.64 126.08 52468.63 88888.00 2018-02-27 13:43:10.405 058 11528.63 126.11 52468.62 88888.00 2018-02-27 13:43:10.905 058 11528.61 126.15 52468.57 88888.00 2018-02-27 13:43:11.405 058 11528.67 126.21 52468.55 88888.00 2018-02-27 13:43:11.905 058 11528.71 126.22 52468.56 88888.00 2018-02-27 13:43:12.405 058 11528.68 126.23 52468.55 88888.00 2018-02-27 13:43:12.905 058 11528.72 126.28 52468.61 88888.00 2018-02-27 13:43:13.405 058 11528.72 126.32 52468.64 88888.00 2018-02-27 13:43:13.905 058 11528.79 126.33 52468.68 88888.00 2018-02-27 13:43:14.405 058 11528.82 126.36 52468.61 88888.00 2018-02-27 13:43:14.905 058 11528.87 126.34 52468.58 88888.00 2018-02-27 13:43:15.405 058 11528.89 126.29 52468.57 88888.00 2018-02-27 13:43:15.905 058 11528.97 126.27 52468.62 88888.00 2018-02-27 13:43:16.405 058 11528.99 126.22 52468.63 88888.00 2018-02-27 13:43:16.905 058 11529.02 126.24 52468.63 88888.00 2018-02-27 13:43:17.405 058 11529.06 126.27 52468.65 88888.00 2018-02-27 13:43:17.905 058 11529.09 126.33 52468.64 88888.00 2018-02-27 13:43:18.405 058 11529.10 126.33 52468.60 88888.00 2018-02-27 13:43:18.905 058 11529.05 126.32 52468.61 88888.00 2018-02-27 13:43:19.405 058 11529.03 126.29 52468.61 88888.00 2018-02-27 13:43:19.905 058 11529.08 126.29 52468.65 88888.00 2018-02-27 13:43:20.405 058 11529.08 126.27 52468.69 88888.00 2018-02-27 13:43:20.905 058 11529.11 126.26 52468.70 88888.00 2018-02-27 13:43:21.405 058 11529.16 126.27 52468.65 88888.00 2018-02-27 13:43:21.905 058 11529.24 126.26 52468.61 88888.00 2018-02-27 13:43:22.405 058 11529.24 126.26 52468.61 88888.00 2018-02-27 13:43:22.905 058 11529.26 126.29 52468.63 88888.00 2018-02-27 13:43:23.405 058 11529.23 126.29 52468.65 88888.00 2018-02-27 13:43:23.905 058 11529.26 126.30 52468.70 88888.00 2018-02-27 13:43:24.405 058 11529.35 126.33 52468.72 88888.00 2018-02-27 13:43:24.905 058 11529.38 126.33 52468.77 88888.00 2018-02-27 13:43:25.406 058 11529.36 126.30 52468.73 88888.00 2018-02-27 13:43:25.906 058 11529.35 126.28 52468.77 88888.00 2018-02-27 13:43:26.406 058 11529.38 126.24 52468.78 88888.00 2018-02-27 13:43:26.906 058 11529.43 126.19 52468.77 88888.00 2018-02-27 13:43:27.406 058 11529.49 126.15 52468.77 88888.00 2018-02-27 13:43:27.906 058 11529.51 126.15 52468.78 88888.00 2018-02-27 13:43:28.406 058 11529.49 126.12 52468.79 88888.00 2018-02-27 13:43:28.906 058 11529.49 126.15 52468.80 88888.00 2018-02-27 13:43:29.406 058 11529.53 126.12 52468.78 88888.00 2018-02-27 13:43:29.906 058 11529.54 126.05 52468.75 88888.00 2018-02-27 13:43:30.406 058 11529.55 126.04 52468.73 88888.00 2018-02-27 13:43:30.906 058 11529.54 125.98 52468.75 88888.00 2018-02-27 13:43:31.406 058 11529.54 125.98 52468.81 88888.00 2018-02-27 13:43:31.906 058 11529.58 125.94 52468.81 88888.00 2018-02-27 13:43:32.406 058 11529.57 125.91 52468.79 88888.00 2018-02-27 13:43:32.906 058 11529.53 125.88 52468.83 88888.00 2018-02-27 13:43:33.406 058 11529.58 125.79 52468.83 88888.00 2018-02-27 13:43:33.906 058 11529.62 125.79 52468.83 88888.00 2018-02-27 13:43:34.406 058 11529.59 125.69 52468.88 88888.00 2018-02-27 13:43:34.906 058 11529.55 125.61 52468.84 88888.00 2018-02-27 13:43:35.406 058 11529.50 125.61 52468.82 88888.00 2018-02-27 13:43:35.906 058 11529.49 125.56 52468.83 88888.00 2018-02-27 13:43:36.406 058 11529.44 125.53 52468.86 88888.00 2018-02-27 13:43:36.906 058 11529.47 125.50 52468.86 88888.00 2018-02-27 13:43:37.406 058 11529.45 125.42 52468.88 88888.00 2018-02-27 13:43:37.906 058 11529.47 125.36 52468.88 88888.00 2018-02-27 13:43:38.406 058 11529.47 125.33 52468.82 88888.00 2018-02-27 13:43:38.906 058 11529.44 125.30 52468.83 88888.00 2018-02-27 13:43:39.406 058 11529.44 125.24 52468.86 88888.00 2018-02-27 13:43:39.906 058 11529.42 125.22 52468.87 88888.00 2018-02-27 13:43:40.406 058 11529.40 125.18 52468.86 88888.00 2018-02-27 13:43:40.906 058 11529.38 125.12 52468.87 88888.00 2018-02-27 13:43:41.406 058 11529.31 125.04 52468.90 88888.00 2018-02-27 13:43:41.906 058 11529.26 124.98 52468.86 88888.00 2018-02-27 13:43:42.406 058 11529.29 124.95 52468.86 88888.00 2018-02-27 13:43:42.906 058 11529.26 124.93 52468.87 88888.00 2018-02-27 13:43:43.406 058 11529.20 124.88 52468.88 88888.00 2018-02-27 13:43:43.906 058 11529.19 124.82 52468.86 88888.00 2018-02-27 13:43:44.406 058 11529.22 124.77 52468.82 88888.00 2018-02-27 13:43:44.906 058 11529.19 124.76 52468.86 88888.00 2018-02-27 13:43:45.406 058 11529.15 124.73 52468.82 88888.00 2018-02-27 13:43:45.906 058 11529.13 124.68 52468.81 88888.00 2018-02-27 13:43:46.406 058 11529.11 124.57 52468.78 88888.00 2018-02-27 13:43:46.906 058 11529.15 124.54 52468.79 88888.00 2018-02-27 13:43:47.406 058 11529.15 124.52 52468.78 88888.00 2018-02-27 13:43:47.906 058 11529.13 124.47 52468.79 88888.00 2018-02-27 13:43:48.406 058 11529.10 124.44 52468.71 88888.00 2018-02-27 13:43:48.906 058 11529.05 124.36 52468.69 88888.00 2018-02-27 13:43:49.406 058 11529.03 124.36 52468.69 88888.00 2018-02-27 13:43:49.906 058 11529.05 124.35 52468.72 88888.00 2018-02-27 13:43:50.406 058 11529.01 124.24 52468.74 88888.00 2018-02-27 13:43:50.906 058 11528.96 124.21 52468.74 88888.00 2018-02-27 13:43:51.406 058 11528.94 124.20 52468.73 88888.00 2018-02-27 13:43:51.906 058 11528.93 124.16 52468.72 88888.00 2018-02-27 13:43:52.406 058 11528.93 124.13 52468.69 88888.00 2018-02-27 13:43:52.906 058 11528.93 124.06 52468.68 88888.00 2018-02-27 13:43:53.406 058 11528.88 124.04 52468.70 88888.00 2018-02-27 13:43:53.906 058 11528.88 124.01 52468.71 88888.00 2018-02-27 13:43:54.406 058 11528.82 123.98 52468.70 88888.00 2018-02-27 13:43:54.906 058 11528.83 123.94 52468.72 88888.00 2018-02-27 13:43:55.406 058 11528.81 123.94 52468.69 88888.00 2018-02-27 13:43:55.906 058 11528.80 123.95 52468.68 88888.00 2018-02-27 13:43:56.406 058 11528.83 123.96 52468.64 88888.00 2018-02-27 13:43:56.906 058 11528.80 123.95 52468.70 88888.00 2018-02-27 13:43:57.406 058 11528.71 123.95 52468.71 88888.00 2018-02-27 13:43:57.906 058 11528.67 123.92 52468.72 88888.00 2018-02-27 13:43:58.406 058 11528.66 123.91 52468.73 88888.00 2018-02-27 13:43:58.906 058 11528.59 123.96 52468.71 88888.00 2018-02-27 13:43:59.406 058 11528.62 123.95 52468.71 88888.00 2018-02-27 13:43:59.906 058 11528.65 123.96 52468.69 88888.00 2018-02-27 13:44:00.406 058 11528.58 123.95 52468.71 88888.00 2018-02-27 13:44:00.906 058 11528.58 123.96 52468.72 88888.00 2018-02-27 13:44:01.406 058 11528.67 123.97 52468.71 88888.00 2018-02-27 13:44:01.906 058 11528.66 123.95 52468.68 88888.00 2018-02-27 13:44:02.406 058 11528.58 123.94 52468.66 88888.00 2018-02-27 13:44:02.906 058 11528.54 123.96 52468.68 88888.00 2018-02-27 13:44:03.406 058 11528.52 123.99 52468.68 88888.00 2018-02-27 13:44:03.906 058 11528.55 123.98 52468.70 88888.00 2018-02-27 13:44:04.406 058 11528.55 123.92 52468.68 88888.00 2018-02-27 13:44:04.906 058 11528.55 123.91 52468.72 88888.00 2018-02-27 13:44:05.406 058 11528.50 123.92 52468.74 88888.00 2018-02-27 13:44:05.906 058 11528.48 123.97 52468.73 88888.00 2018-02-27 13:44:06.406 058 11528.55 123.96 52468.73 88888.00 2018-02-27 13:44:06.906 058 11528.58 123.95 52468.75 88888.00 2018-02-27 13:44:07.406 058 11528.58 123.94 52468.78 88888.00 2018-02-27 13:44:07.906 058 11528.59 123.90 52468.79 88888.00 2018-02-27 13:44:08.406 058 11528.61 123.92 52468.78 88888.00 2018-02-27 13:44:08.906 058 11528.59 123.95 52468.72 88888.00 2018-02-27 13:44:09.406 058 11528.62 123.97 52468.66 88888.00 2018-02-27 13:44:09.906 058 11528.64 123.98 52468.66 88888.00 2018-02-27 13:44:10.406 058 11528.64 123.96 52468.73 88888.00 2018-02-27 13:44:10.906 058 11528.59 123.95 52468.74 88888.00 2018-02-27 13:44:11.406 058 11528.62 123.95 52468.77 88888.00 2018-02-27 13:44:11.906 058 11528.58 123.86 52468.75 88888.00 2018-02-27 13:44:12.406 058 11528.57 123.85 52468.75 88888.00 2018-02-27 13:44:12.906 058 11528.57 123.87 52468.74 88888.00 2018-02-27 13:44:13.406 058 11528.54 123.92 52468.72 88888.00 2018-02-27 13:44:13.906 058 11528.53 123.94 52468.77 88888.00 2018-02-27 13:44:14.406 058 11528.49 123.88 52468.77 88888.00 2018-02-27 13:44:14.906 058 11528.46 123.84 52468.78 88888.00 2018-02-27 13:44:15.406 058 11528.47 123.86 52468.75 88888.00 2018-02-27 13:44:15.906 058 11528.41 123.88 52468.77 88888.00 2018-02-27 13:44:16.406 058 11528.30 123.87 52468.78 88888.00 2018-02-27 13:44:16.906 058 11528.26 123.91 52468.73 88888.00 2018-02-27 13:44:17.406 058 11528.22 123.92 52468.74 88888.00 2018-02-27 13:44:17.906 058 11528.17 123.90 52468.75 88888.00 2018-02-27 13:44:18.406 058 11528.14 123.91 52468.73 88888.00 2018-02-27 13:44:18.906 058 11528.17 123.92 52468.77 88888.00 2018-02-27 13:44:19.406 058 11528.10 123.95 52468.73 88888.00 2018-02-27 13:44:19.906 058 11528.10 123.98 52468.73 88888.00 2018-02-27 13:44:20.406 058 11528.09 124.04 52468.79 88888.00 2018-02-27 13:44:20.906 058 11528.01 124.01 52468.79 88888.00 2018-02-27 13:44:21.406 058 11527.96 124.00 52468.83 88888.00 2018-02-27 13:44:21.906 058 11527.97 124.03 52468.80 88888.00 2018-02-27 13:44:22.406 058 11527.92 124.06 52468.82 88888.00 2018-02-27 13:44:22.906 058 11527.91 124.01 52468.80 88888.00 2018-02-27 13:44:23.406 058 11527.86 124.01 52468.74 88888.00 2018-02-27 13:44:23.906 058 11527.84 124.05 52468.75 88888.00 2018-02-27 13:44:24.406 058 11527.84 124.07 52468.80 88888.00 2018-02-27 13:44:24.906 058 11527.80 124.10 52468.80 88888.00 2018-02-27 13:44:25.406 058 11527.76 124.11 52468.79 88888.00 2018-02-27 13:44:25.906 058 11527.75 124.14 52468.80 88888.00 2018-02-27 13:44:26.406 058 11527.69 124.18 52468.80 88888.00 2018-02-27 13:44:26.906 058 11527.71 124.24 52468.81 88888.00 2018-02-27 13:44:27.406 058 11527.73 124.27 52468.80 88888.00 2018-02-27 13:44:27.906 058 11527.73 124.25 52468.79 88888.00 2018-02-27 13:44:28.406 058 11527.73 124.29 52468.81 88888.00 2018-02-27 13:44:28.906 058 11527.70 124.33 52468.81 88888.00 2018-02-27 13:44:29.406 058 11527.68 124.33 52468.79 88888.00 2018-02-27 13:44:29.906 058 11527.68 124.35 52468.79 88888.00 2018-02-27 13:44:30.406 058 11527.65 124.42 52468.79 88888.00 2018-02-27 13:44:30.906 058 11527.64 124.37 52468.77 88888.00 2018-02-27 13:44:31.406 058 11527.70 124.30 52468.72 88888.00 2018-02-27 13:44:31.906 058 11527.73 124.31 52468.69 88888.00 2018-02-27 13:44:32.406 058 11527.73 124.31 52468.71 88888.00 2018-02-27 13:44:32.906 058 11527.71 124.31 52468.70 88888.00 2018-02-27 13:44:33.406 058 11527.68 124.35 52468.73 88888.00 2018-02-27 13:44:33.906 058 11527.70 124.46 52468.73 88888.00 2018-02-27 13:44:34.406 058 11527.74 124.46 52468.75 88888.00 2018-02-27 13:44:34.906 058 11527.70 124.43 52468.77 88888.00 2018-02-27 13:44:35.406 058 11527.69 124.38 52468.79 88888.00 2018-02-27 13:44:35.906 058 11527.76 124.45 52468.80 88888.00 2018-02-27 13:44:36.406 058 11527.82 124.47 52468.79 88888.00 2018-02-27 13:44:36.906 058 11527.77 124.49 52468.78 88888.00 2018-02-27 13:44:37.406 058 11527.79 124.55 52468.80 88888.00 2018-02-27 13:44:37.906 058 11527.77 124.56 52468.87 88888.00 2018-02-27 13:44:38.406 058 11527.82 124.58 52468.89 88888.00 2018-02-27 13:44:38.906 058 11527.86 124.56 52468.88 88888.00 2018-02-27 13:44:39.406 058 11527.93 124.56 52468.88 88888.00 2018-02-27 13:44:39.906 058 11527.99 124.60 52468.91 88888.00 2018-02-27 13:44:40.406 058 11528.05 124.69 52468.92 88888.00 2018-02-27 13:44:40.906 058 11528.10 124.69 52468.88 88888.00 2018-02-27 13:44:41.406 058 11528.20 124.78 52468.93 88888.00 2018-02-27 13:44:41.906 058 11528.20 124.81 52468.92 88888.00 2018-02-27 13:44:42.406 058 11528.21 124.77 52468.95 88888.00 2018-02-27 13:44:42.906 058 11528.24 124.81 52468.92 88888.00 2018-02-27 13:44:43.406 058 11528.26 124.78 52468.89 88888.00 2018-02-27 13:44:43.906 058 11528.28 124.75 52468.91 88888.00 2018-02-27 13:44:44.406 058 11528.35 124.73 52468.91 88888.00 2018-02-27 13:44:44.906 058 11528.41 124.71 52468.95 88888.00 2018-02-27 13:44:45.406 058 11528.40 124.67 52468.92 88888.00 2018-02-27 13:44:45.906 058 11528.40 124.58 52468.92 88888.00 2018-02-27 13:44:46.406 058 11528.46 124.54 52468.89 88888.00 2018-02-27 13:44:46.906 058 11528.48 124.56 52468.86 88888.00 2018-02-27 13:44:47.406 058 11528.56 124.50 52468.88 88888.00 2018-02-27 13:44:47.906 058 11528.64 124.49 52468.88 88888.00 2018-02-27 13:44:48.406 058 11528.62 124.43 52468.88 88888.00 2018-02-27 13:44:48.906 058 11528.65 124.42 52468.83 88888.00 2018-02-27 13:44:49.406 058 11528.72 124.38 52468.83 88888.00 2018-02-27 13:44:49.906 058 11528.64 124.37 52468.79 88888.00 2018-02-27 13:44:50.406 058 11528.58 124.37 52468.78 88888.00 2018-02-27 13:44:50.906 058 11528.58 124.37 52468.82 88888.00 2018-02-27 13:44:51.406 058 11528.58 124.29 52468.81 88888.00 2018-02-27 13:44:51.906 058 11528.61 124.19 52468.79 88888.00 2018-02-27 13:44:52.406 058 11528.52 124.19 52468.78 88888.00 2018-02-27 13:44:52.906 058 11528.53 124.19 52468.79 88888.00 2018-02-27 13:44:53.406 058 11528.57 124.11 52468.73 88888.00 2018-02-27 13:44:53.906 058 11528.61 124.14 52468.69 88888.00 2018-02-27 13:44:54.406 058 11528.65 124.19 52468.68 88888.00 2018-02-27 13:44:54.906 058 11528.67 124.17 52468.69 88888.00 2018-02-27 13:44:55.406 058 11528.62 124.16 52468.69 88888.00 2018-02-27 13:44:55.906 058 11528.58 124.19 52468.72 88888.00 2018-02-27 13:44:56.406 058 11528.54 124.20 52468.70 88888.00 2018-02-27 13:44:56.906 058 11528.46 124.23 52468.64 88888.00 2018-02-27 13:44:57.406 058 11528.48 124.23 52468.64 88888.00 2018-02-27 13:44:57.906 058 11528.49 124.25 52468.65 88888.00 2018-02-27 13:44:58.406 058 11528.48 124.29 52468.70 88888.00 2018-02-27 13:44:58.906 058 11528.44 124.33 52468.72 88888.00 2018-02-27 13:44:59.406 058 11528.40 124.37 52468.70 88888.00 2018-02-27 13:44:59.906 058 11528.40 124.37 52468.70 88888.00 2018-02-27 13:45:00.406 058 11528.32 124.38 52468.68 88888.00 2018-02-27 13:45:00.906 058 11528.32 124.44 52468.69 88888.00 2018-02-27 13:45:01.406 058 11528.27 124.48 52468.65 88888.00 2018-02-27 13:45:01.906 058 11528.21 124.50 52468.62 88888.00 2018-02-27 13:45:02.406 058 11528.17 124.52 52468.61 88888.00 2018-02-27 13:45:02.906 058 11528.12 124.54 52468.61 88888.00 2018-02-27 13:45:03.406 058 11528.10 124.54 52468.63 88888.00 2018-02-27 13:45:03.906 058 11528.05 124.47 52468.64 88888.00 2018-02-27 13:45:04.406 058 11528.01 124.49 52468.58 88888.00 2018-02-27 13:45:04.906 058 11528.01 124.52 52468.58 88888.00 2018-02-27 13:45:05.406 058 11527.97 124.49 52468.54 88888.00 2018-02-27 13:45:05.906 058 11527.99 124.52 52468.54 88888.00 2018-02-27 13:45:06.406 058 11527.94 124.55 52468.58 88888.00 2018-02-27 13:45:06.906 058 11527.92 124.57 52468.56 88888.00 2018-02-27 13:45:07.406 058 11527.93 124.60 52468.48 88888.00 2018-02-27 13:45:07.906 058 11527.91 124.64 52468.52 88888.00 2018-02-27 13:45:08.406 058 11527.89 124.60 52468.52 88888.00 2018-02-27 13:45:08.906 058 11527.96 124.65 52468.53 88888.00 2018-02-27 13:45:09.406 058 11528.01 124.72 52468.56 88888.00 2018-02-27 13:45:09.906 058 11528.02 124.72 52468.56 88888.00 2018-02-27 13:45:10.406 058 11528.01 124.74 52468.54 88888.00 2018-02-27 13:45:10.906 058 11528.03 124.77 52468.52 88888.00 2018-02-27 13:45:11.406 058 11528.04 124.76 52468.52 88888.00 2018-02-27 13:45:11.906 058 11528.04 124.78 52468.52 88888.00 2018-02-27 13:45:12.406 058 11528.03 124.82 52468.49 88888.00 2018-02-27 13:45:12.906 058 11528.05 124.83 52468.51 88888.00 2018-02-27 13:45:13.406 058 11528.12 124.91 52468.48 88888.00 2018-02-27 13:45:13.906 058 11528.13 124.98 52468.51 88888.00 2018-02-27 13:45:14.406 058 11528.13 125.03 52468.54 88888.00 2018-02-27 13:45:14.906 058 11528.19 125.08 52468.55 88888.00 2018-02-27 13:45:15.406 058 11528.28 125.10 52468.55 88888.00 2018-02-27 13:45:15.906 058 11528.24 125.22 52468.52 88888.00 2018-02-27 13:45:16.406 058 11528.22 125.25 52468.52 88888.00 2018-02-27 13:45:16.906 058 11528.26 125.25 52468.57 88888.00 2018-02-27 13:45:17.406 058 11528.28 125.33 52468.57 88888.00 2018-02-27 13:45:17.906 058 11528.30 125.35 52468.62 88888.00 2018-02-27 13:45:18.406 058 11528.31 125.34 52468.63 88888.00 2018-02-27 13:45:18.906 058 11528.39 125.37 52468.63 88888.00 2018-02-27 13:45:19.406 058 11528.38 125.43 52468.64 88888.00 2018-02-27 13:45:19.906 058 11528.39 125.45 52468.62 88888.00 2018-02-27 13:45:20.406 058 11528.47 125.47 52468.68 88888.00 2018-02-27 13:45:20.906 058 11528.46 125.49 52468.70 88888.00 2018-02-27 13:45:21.406 058 11528.55 125.53 52468.69 88888.00 2018-02-27 13:45:21.906 058 11528.64 125.53 52468.68 88888.00 2018-02-27 13:45:22.406 058 11528.76 125.52 52468.66 88888.00 2018-02-27 13:45:22.906 058 11528.87 125.53 52468.71 88888.00 2018-02-27 13:45:23.406 058 11528.94 125.49 52468.73 88888.00 2018-02-27 13:45:23.906 058 11529.00 125.46 52468.74 88888.00 2018-02-27 13:45:24.406 058 11528.99 125.45 52468.75 88888.00 2018-02-27 13:45:24.906 058 11529.05 125.45 52468.80 88888.00 2018-02-27 13:45:25.406 058 11529.11 125.46 52468.82 88888.00 2018-02-27 13:45:25.906 058 11529.20 125.46 52468.88 88888.00 2018-02-27 13:45:26.406 058 11529.31 125.43 52468.90 88888.00 2018-02-27 13:45:26.906 058 11529.36 125.39 52468.87 88888.00 2018-02-27 13:45:27.406 058 11529.42 125.30 52468.84 88888.00 2018-02-27 13:45:27.906 058 11529.50 125.25 52468.84 88888.00 2018-02-27 13:45:28.406 058 11529.54 125.24 52468.82 88888.00 2018-02-27 13:45:28.906 058 11529.57 125.15 52468.81 88888.00 2018-02-27 13:45:29.406 058 11529.61 125.08 52468.83 88888.00 2018-02-27 13:45:29.906 058 11529.67 125.10 52468.89 88888.00 2018-02-27 13:45:30.406 058 11529.72 125.07 52468.91 88888.00 2018-02-27 13:45:30.906 058 11529.76 125.05 52468.92 88888.00 2018-02-27 13:45:31.406 058 11529.75 125.03 52468.92 88888.00 2018-02-27 13:45:31.906 058 11529.78 125.04 52468.96 88888.00 2018-02-27 13:45:32.406 058 11529.84 125.04 52468.95 88888.00 2018-02-27 13:45:32.906 058 11529.82 125.07 52468.98 88888.00 2018-02-27 13:45:33.406 058 11529.80 125.08 52469.04 88888.00 2018-02-27 13:45:33.906 058 11529.81 125.07 52469.02 88888.00 2018-02-27 13:45:34.406 058 11529.79 125.06 52469.01 88888.00 2018-02-27 13:45:34.906 058 11529.76 125.04 52469.06 88888.00 2018-02-27 13:45:35.406 058 11529.76 125.07 52469.06 88888.00 2018-02-27 13:45:35.906 058 11529.79 125.08 52469.07 88888.00 2018-02-27 13:45:36.406 058 11529.81 125.10 52469.08 88888.00 2018-02-27 13:45:36.906 058 11529.86 125.08 52469.10 88888.00 2018-02-27 13:45:37.406 058 11529.90 125.10 52469.12 88888.00 2018-02-27 13:45:37.906 058 11529.92 125.10 52469.07 88888.00 2018-02-27 13:45:38.406 058 11529.85 125.07 52469.10 88888.00 2018-02-27 13:45:38.906 058 11529.84 125.03 52469.17 88888.00 2018-02-27 13:45:39.406 058 11529.85 125.07 52469.16 88888.00 2018-02-27 13:45:39.906 058 11529.86 125.07 52469.18 88888.00 2018-02-27 13:45:40.406 058 11529.79 125.06 52469.23 88888.00 2018-02-27 13:45:40.906 058 11529.75 125.06 52469.24 88888.00 2018-02-27 13:45:41.406 058 11529.76 125.02 52469.23 88888.00 2018-02-27 13:45:41.906 058 11529.77 124.97 52469.21 88888.00 2018-02-27 13:45:42.406 058 11529.77 124.94 52469.23 88888.00 2018-02-27 13:45:42.906 058 11529.73 124.91 52469.24 88888.00 2018-02-27 13:45:43.406 058 11529.71 124.85 52469.24 88888.00 2018-02-27 13:45:43.906 058 11529.64 124.78 52469.25 88888.00 2018-02-27 13:45:44.406 058 11529.61 124.79 52469.23 88888.00 2018-02-27 13:45:44.906 058 11529.58 124.74 52469.24 88888.00 2018-02-27 13:45:45.406 058 11529.54 124.69 52469.25 88888.00 2018-02-27 13:45:45.906 058 11529.58 124.68 52469.23 88888.00 2018-02-27 13:45:46.406 058 11529.58 124.64 52469.21 88888.00 2018-02-27 13:45:46.906 058 11529.55 124.65 52469.24 88888.00 2018-02-27 13:45:47.406 058 11529.50 124.63 52469.25 88888.00 2018-02-27 13:45:47.906 058 11529.46 124.63 52469.23 88888.00 2018-02-27 13:45:48.406 058 11529.46 124.64 52469.19 88888.00 2018-02-27 13:45:48.906 058 11529.42 124.65 52469.18 88888.00 2018-02-27 13:45:49.406 058 11529.40 124.62 52469.19 88888.00 2018-02-27 13:45:49.906 058 11529.35 124.58 52469.19 88888.00 2018-02-27 13:45:50.406 058 11529.18 124.60 52469.17 88888.00 2018-02-27 13:45:50.906 058 11529.17 124.57 52469.13 88888.00 2018-02-27 13:45:51.406 058 11529.16 124.56 52469.10 88888.00 2018-02-27 13:45:51.906 058 11529.07 124.57 52469.15 88888.00 2018-02-27 13:45:52.406 058 11529.03 124.56 52469.15 88888.00 2018-02-27 13:45:52.906 058 11529.05 124.60 52469.21 88888.00 2018-02-27 13:45:53.406 058 11529.01 124.62 52469.19 88888.00 2018-02-27 13:45:53.906 058 11528.98 124.64 52469.15 88888.00 2018-02-27 13:45:54.406 058 11528.91 124.67 52469.16 88888.00 2018-02-27 13:45:54.906 058 11528.89 124.66 52469.15 88888.00 2018-02-27 13:45:55.406 058 11528.87 124.67 52469.14 88888.00 2018-02-27 13:45:55.906 058 11528.89 124.73 52469.15 88888.00 2018-02-27 13:45:56.406 058 11528.83 124.76 52469.16 88888.00 2018-02-27 13:45:56.906 058 11528.79 124.74 52469.16 88888.00 2018-02-27 13:45:57.406 058 11528.76 124.74 52469.18 88888.00 2018-02-27 13:45:57.906 058 11528.80 124.77 52469.14 88888.00 2018-02-27 13:45:58.406 058 11528.76 124.82 52469.10 88888.00 2018-02-27 13:45:58.906 058 11528.72 124.83 52469.06 88888.00 2018-02-27 13:45:59.406 058 11528.74 124.86 52469.07 88888.00 2018-02-27 13:45:59.906 058 11528.68 124.86 52469.08 88888.00 2018-02-27 13:46:00.406 058 11528.67 124.91 52469.07 88888.00 2018-02-27 13:46:00.906 058 11528.66 124.95 52469.09 88888.00 2018-02-27 13:46:01.406 058 11528.68 124.91 52469.12 88888.00 2018-02-27 13:46:01.906 058 11528.70 124.93 52469.06 88888.00 2018-02-27 13:46:02.406 058 11528.68 124.98 52469.05 88888.00 2018-02-27 13:46:02.906 058 11528.71 125.00 52469.01 88888.00 2018-02-27 13:46:03.406 058 11528.72 124.97 52469.06 88888.00 2018-02-27 13:46:03.906 058 11528.73 125.01 52469.05 88888.00 2018-02-27 13:46:04.406 058 11528.73 125.04 52468.99 88888.00 2018-02-27 13:46:04.906 058 11528.75 125.04 52468.97 88888.00 2018-02-27 13:46:05.406 058 11528.78 125.00 52468.92 88888.00 2018-02-27 13:46:05.906 058 11528.83 125.04 52468.88 88888.00 2018-02-27 13:46:06.406 058 11528.82 125.03 52468.86 88888.00 2018-02-27 13:46:06.906 058 11528.87 125.01 52468.88 88888.00 2018-02-27 13:46:07.406 058 11528.85 125.03 52468.89 88888.00 2018-02-27 13:46:07.906 058 11528.84 125.04 52468.88 88888.00 2018-02-27 13:46:08.406 058 11528.88 125.02 52468.81 88888.00 2018-02-27 13:46:08.906 058 11528.89 125.03 52468.80 88888.00 2018-02-27 13:46:09.406 058 11528.93 125.01 52468.80 88888.00 2018-02-27 13:46:09.906 058 11529.00 124.96 52468.82 88888.00 2018-02-27 13:46:10.406 058 11529.03 124.98 52468.83 88888.00 2018-02-27 13:46:10.906 058 11529.05 125.01 52468.84 88888.00 2018-02-27 13:46:11.406 058 11529.02 125.06 52468.83 88888.00 2018-02-27 13:46:11.906 058 11529.06 125.07 52468.82 88888.00 2018-02-27 13:46:12.406 058 11529.05 125.12 52468.78 88888.00 2018-02-27 13:46:12.906 058 11529.13 125.16 52468.75 88888.00 2018-02-27 13:46:13.406 058 11529.16 125.18 52468.72 88888.00 2018-02-27 13:46:13.906 058 11529.18 125.21 52468.71 88888.00 2018-02-27 13:46:14.406 058 11529.18 125.23 52468.70 88888.00 2018-02-27 13:46:14.906 058 11529.22 125.26 52468.71 88888.00 2018-02-27 13:46:15.407 058 11529.23 125.33 52468.70 88888.00 2018-02-27 13:46:15.907 058 11529.25 125.35 52468.70 88888.00 2018-02-27 13:46:16.407 058 11529.27 125.40 52468.68 88888.00 2018-02-27 13:46:16.907 058 11529.28 125.42 52468.68 88888.00 2018-02-27 13:46:17.407 058 11529.32 125.40 52468.72 88888.00 2018-02-27 13:46:17.907 058 11529.36 125.45 52468.72 88888.00 2018-02-27 13:46:18.407 058 11529.37 125.51 52468.69 88888.00 2018-02-27 13:46:18.907 058 11529.38 125.54 52468.71 88888.00 2018-02-27 13:46:19.407 058 11529.46 125.51 52468.74 88888.00 2018-02-27 13:46:19.907 058 11529.45 125.51 52468.75 88888.00 2018-02-27 13:46:20.407 058 11529.46 125.50 52468.78 88888.00 2018-02-27 13:46:20.907 058 11529.49 125.49 52468.80 88888.00 2018-02-27 13:46:21.407 058 11529.51 125.46 52468.77 88888.00 2018-02-27 13:46:21.907 058 11529.52 125.46 52468.73 88888.00 2018-02-27 13:46:22.407 058 11529.49 125.51 52468.71 88888.00 2018-02-27 13:46:22.907 058 11529.50 125.51 52468.74 88888.00 2018-02-27 13:46:23.407 058 11529.53 125.53 52468.73 88888.00 2018-02-27 13:46:23.907 058 11529.61 125.52 52468.72 88888.00 2018-02-27 13:46:24.407 058 11529.60 125.50 52468.70 88888.00 2018-02-27 13:46:24.907 058 11529.60 125.46 52468.73 88888.00 2018-02-27 13:46:25.407 058 11529.67 125.37 52468.74 88888.00 2018-02-27 13:46:25.907 058 11529.71 125.37 52468.69 88888.00 2018-02-27 13:46:26.407 058 11529.73 125.39 52468.68 88888.00 2018-02-27 13:46:26.907 058 11529.70 125.37 52468.69 88888.00 2018-02-27 13:46:27.407 058 11529.68 125.36 52468.70 88888.00 2018-02-27 13:46:27.907 058 11529.67 125.37 52468.73 88888.00 2018-02-27 13:46:28.407 058 11529.68 125.39 52468.72 88888.00 2018-02-27 13:46:28.907 058 11529.79 125.32 52468.68 88888.00 2018-02-27 13:46:29.407 058 11529.80 125.32 52468.71 88888.00 2018-02-27 13:46:29.907 058 11529.78 125.30 52468.78 88888.00 2018-02-27 13:46:30.407 058 11529.77 125.32 52468.80 88888.00 2018-02-27 13:46:30.907 058 11529.71 125.33 52468.83 88888.00 2018-02-27 13:46:31.407 058 11529.68 125.25 52468.86 88888.00 2018-02-27 13:46:31.907 058 11529.73 125.30 52468.88 88888.00 2018-02-27 13:46:32.407 058 11529.78 125.31 52468.84 88888.00 2018-02-27 13:46:32.907 058 11529.78 125.33 52468.89 88888.00 2018-02-27 13:46:33.407 058 11529.81 125.33 52468.92 88888.00 2018-02-27 13:46:33.907 058 11529.82 125.30 52468.92 88888.00 2018-02-27 13:46:34.407 058 11529.78 125.30 52468.93 88888.00 2018-02-27 13:46:34.907 058 11529.81 125.33 52468.95 88888.00 2018-02-27 13:46:35.407 058 11529.84 125.35 52468.92 88888.00 2018-02-27 13:46:35.907 058 11529.87 125.37 52468.91 88888.00 2018-02-27 13:46:36.407 058 11529.88 125.44 52468.88 88888.00 2018-02-27 13:46:36.907 058 11529.89 125.44 52468.91 88888.00 2018-02-27 13:46:37.407 058 11529.84 125.42 52468.91 88888.00 2018-02-27 13:46:37.907 058 11529.85 125.41 52468.93 88888.00 2018-02-27 13:46:38.407 058 11529.85 125.51 52468.97 88888.00 2018-02-27 13:46:38.907 058 11529.89 125.49 52469.00 88888.00 2018-02-27 13:46:39.407 058 11529.90 125.47 52469.02 88888.00 2018-02-27 13:46:39.907 058 11529.95 125.50 52468.99 88888.00 2018-02-27 13:46:40.407 058 11530.02 125.51 52468.99 88888.00 2018-02-27 13:46:40.907 058 11529.93 125.49 52469.01 88888.00 2018-02-27 13:46:41.407 058 11529.88 125.44 52469.02 88888.00 2018-02-27 13:46:41.907 058 11529.87 125.49 52469.06 88888.00 2018-02-27 13:46:42.407 058 11529.89 125.50 52469.08 88888.00 2018-02-27 13:46:42.907 058 11529.86 125.49 52469.12 88888.00 2018-02-27 13:46:43.407 058 11529.86 125.46 52469.17 88888.00 2018-02-27 13:46:43.907 058 11529.85 125.46 52469.22 88888.00 2018-02-27 13:46:44.407 058 11529.81 125.49 52469.26 88888.00 2018-02-27 13:46:44.907 058 11529.78 125.49 52469.27 88888.00 2018-02-27 13:46:45.407 058 11529.86 125.51 52469.31 88888.00 2018-02-27 13:46:45.907 058 11529.88 125.46 52469.30 88888.00 2018-02-27 13:46:46.407 058 11529.78 125.43 52469.27 88888.00 2018-02-27 13:46:46.907 058 11529.77 125.41 52469.30 88888.00 2018-02-27 13:46:47.407 058 11529.80 125.43 52469.27 88888.00 2018-02-27 13:46:47.907 058 11529.84 125.44 52469.27 88888.00 2018-02-27 13:46:48.407 058 11529.85 125.44 52469.21 88888.00 2018-02-27 13:46:48.907 058 11529.87 125.41 52469.23 88888.00 2018-02-27 13:46:49.407 058 11529.85 125.40 52469.25 88888.00 2018-02-27 13:46:49.907 058 11529.84 125.43 52469.28 88888.00 2018-02-27 13:46:50.407 058 11529.80 125.39 52469.27 88888.00 2018-02-27 13:46:50.907 058 11529.82 125.40 52469.32 88888.00 2018-02-27 13:46:51.407 058 11529.85 125.43 52469.31 88888.00 2018-02-27 13:46:51.907 058 11529.86 125.42 52469.28 88888.00 2018-02-27 13:46:52.407 058 11529.81 125.41 52469.25 88888.00 2018-02-27 13:46:52.907 058 11529.85 125.45 52469.19 88888.00 2018-02-27 13:46:53.407 058 11529.88 125.47 52469.23 88888.00 2018-02-27 13:46:53.907 058 11529.89 125.56 52469.24 88888.00 2018-02-27 13:46:54.407 058 11529.84 125.53 52469.30 88888.00 2018-02-27 13:46:54.907 058 11529.84 125.50 52469.28 88888.00 2018-02-27 13:46:55.407 058 11529.88 125.54 52469.30 88888.00 2018-02-27 13:46:55.907 058 11529.90 125.54 52469.32 88888.00 2018-02-27 13:46:56.407 058 11529.89 125.55 52469.34 88888.00 2018-02-27 13:46:56.907 058 11529.93 125.55 52469.33 88888.00 2018-02-27 13:46:57.407 058 11529.86 125.64 52469.35 88888.00 2018-02-27 13:46:57.907 058 11529.81 125.65 52469.36 88888.00 2018-02-27 13:46:58.407 058 11529.84 125.66 52469.30 88888.00 2018-02-27 13:46:58.907 058 11529.81 125.62 52469.30 88888.00 2018-02-27 13:46:59.407 058 11529.84 125.60 52469.33 88888.00 2018-02-27 13:46:59.907 058 11529.87 125.59 52469.33 88888.00 2018-02-27 13:47:00.407 058 11529.87 125.60 52469.33 88888.00 2018-02-27 13:47:00.907 058 11529.89 125.64 52469.35 88888.00 2018-02-27 13:47:01.407 058 11529.95 125.68 52469.33 88888.00 2018-02-27 13:47:01.907 058 11529.97 125.65 52469.33 88888.00 2018-02-27 13:47:02.407 058 11529.98 125.69 52469.35 88888.00 2018-02-27 13:47:02.907 058 11529.93 125.68 52469.34 88888.00 2018-02-27 13:47:03.407 058 11529.88 125.69 52469.36 88888.00 2018-02-27 13:47:03.907 058 11529.90 125.61 52469.39 88888.00 2018-02-27 13:47:04.407 058 11529.95 125.62 52469.37 88888.00 2018-02-27 13:47:04.907 058 11529.96 125.64 52469.41 88888.00 2018-02-27 13:47:05.407 058 11529.96 125.59 52469.39 88888.00 2018-02-27 13:47:05.907 058 11529.97 125.55 52469.40 88888.00 2018-02-27 13:47:06.407 058 11529.98 125.60 52469.40 88888.00 2018-02-27 13:47:06.907 058 11529.93 125.62 52469.44 88888.00 2018-02-27 13:47:07.407 058 11529.95 125.59 52469.46 88888.00 2018-02-27 13:47:07.907 058 11529.97 125.56 52469.46 88888.00 2018-02-27 13:47:08.407 058 11529.97 125.55 52469.46 88888.00 2018-02-27 13:47:08.907 058 11530.02 125.56 52469.44 88888.00 2018-02-27 13:47:09.407 058 11530.03 125.53 52469.45 88888.00 2018-02-27 13:47:09.907 058 11530.03 125.52 52469.44 88888.00 2018-02-27 13:47:10.407 058 11530.03 125.58 52469.45 88888.00 2018-02-27 13:47:10.907 058 11530.01 125.61 52469.42 88888.00 2018-02-27 13:47:11.407 058 11529.95 125.56 52469.43 88888.00 2018-02-27 13:47:11.907 058 11529.93 125.49 52469.40 88888.00 2018-02-27 13:47:12.407 058 11529.96 125.55 52469.34 88888.00 2018-02-27 13:47:12.907 058 11530.03 125.55 52469.32 88888.00 2018-02-27 13:47:13.407 058 11529.98 125.58 52469.34 88888.00 2018-02-27 13:47:13.907 058 11530.01 125.59 52469.33 88888.00 2018-02-27 13:47:14.407 058 11530.01 125.59 52469.28 88888.00 2018-02-27 13:47:14.907 058 11529.97 125.64 52469.28 88888.00 2018-02-27 13:47:15.407 058 11529.96 125.60 52469.30 88888.00 2018-02-27 13:47:15.907 058 11529.95 125.60 52469.26 88888.00 2018-02-27 13:47:16.407 058 11529.97 125.61 52469.26 88888.00 2018-02-27 13:47:16.907 058 11529.96 125.58 52469.25 88888.00 2018-02-27 13:47:17.407 058 11529.98 125.54 52469.26 88888.00 2018-02-27 13:47:17.907 058 11530.01 125.55 52469.25 88888.00 2018-02-27 13:47:18.407 058 11530.01 125.54 52469.23 88888.00 2018-02-27 13:47:18.907 058 11529.99 125.56 52469.26 88888.00 2018-02-27 13:47:19.407 058 11529.99 125.61 52469.27 88888.00 2018-02-27 13:47:19.907 058 11530.01 125.64 52469.27 88888.00 2018-02-27 13:47:20.407 058 11530.01 125.66 52469.27 88888.00 2018-02-27 13:47:20.907 058 11530.01 125.62 52469.25 88888.00 2018-02-27 13:47:21.407 058 11529.97 125.61 52469.25 88888.00 2018-02-27 13:47:21.907 058 11529.96 125.62 52469.27 88888.00 2018-02-27 13:47:22.407 058 11529.96 125.66 52469.26 88888.00 2018-02-27 13:47:22.907 058 11529.93 125.68 52469.24 88888.00 2018-02-27 13:47:23.407 058 11529.88 125.70 52469.26 88888.00 2018-02-27 13:47:23.907 058 11529.87 125.68 52469.26 88888.00 2018-02-27 13:47:24.407 058 11529.87 125.65 52469.23 88888.00 2018-02-27 13:47:24.907 058 11529.92 125.66 52469.19 88888.00 2018-02-27 13:47:25.407 058 11529.89 125.60 52469.23 88888.00 2018-02-27 13:47:25.907 058 11529.92 125.59 52469.22 88888.00 2018-02-27 13:47:26.407 058 11529.95 125.64 52469.21 88888.00 2018-02-27 13:47:26.907 058 11529.94 125.60 52469.23 88888.00 2018-02-27 13:47:27.407 058 11529.94 125.61 52469.24 88888.00 2018-02-27 13:47:27.907 058 11529.92 125.64 52469.24 88888.00 2018-02-27 13:47:28.407 058 11529.89 125.68 52469.24 88888.00 2018-02-27 13:47:28.907 058 11529.84 125.72 52469.22 88888.00 2018-02-27 13:47:29.407 058 11529.77 125.71 52469.19 88888.00 2018-02-27 13:47:29.907 058 11529.79 125.73 52469.24 88888.00 2018-02-27 13:47:30.407 058 11529.75 125.68 52469.21 88888.00 2018-02-27 13:47:30.907 058 11529.77 125.68 52469.16 88888.00 2018-02-27 13:47:31.407 058 11529.71 125.72 52469.17 88888.00 2018-02-27 13:47:31.907 058 11529.68 125.68 52469.15 88888.00 2018-02-27 13:47:32.407 058 11529.64 125.72 52469.15 88888.00 2018-02-27 13:47:32.907 058 11529.63 125.71 52469.15 88888.00 2018-02-27 13:47:33.407 058 11529.64 125.65 52469.12 88888.00 2018-02-27 13:47:33.907 058 11529.63 125.70 52469.10 88888.00 2018-02-27 13:47:34.407 058 11529.59 125.70 52469.12 88888.00 2018-02-27 13:47:34.907 058 11529.57 125.71 52469.09 88888.00 2018-02-27 13:47:35.407 058 11529.51 125.69 52469.06 88888.00 2018-02-27 13:47:35.907 058 11529.50 125.70 52469.07 88888.00 2018-02-27 13:47:36.407 058 11529.47 125.71 52469.12 88888.00 2018-02-27 13:47:36.907 058 11529.43 125.74 52469.13 88888.00 2018-02-27 13:47:37.407 058 11529.45 125.76 52469.10 88888.00 2018-02-27 13:47:37.907 058 11529.49 125.80 52469.09 88888.00 2018-02-27 13:47:38.407 058 11529.41 125.81 52469.08 88888.00 2018-02-27 13:47:38.907 058 11529.40 125.81 52469.05 88888.00 2018-02-27 13:47:39.407 058 11529.45 125.81 52469.00 88888.00 2018-02-27 13:47:39.907 058 11529.44 125.76 52468.99 88888.00 2018-02-27 13:47:40.407 058 11529.43 125.72 52469.00 88888.00 2018-02-27 13:47:40.907 058 11529.49 125.72 52468.99 88888.00 2018-02-27 13:47:41.407 058 11529.52 125.75 52468.99 88888.00 2018-02-27 13:47:41.907 058 11529.49 125.73 52468.98 88888.00 2018-02-27 13:47:42.407 058 11529.52 125.75 52468.96 88888.00 2018-02-27 13:47:42.907 058 11529.54 125.78 52468.96 88888.00 2018-02-27 13:47:43.407 058 11529.52 125.83 52468.93 88888.00 2018-02-27 13:47:43.907 058 11529.57 125.83 52468.97 88888.00 2018-02-27 13:47:44.407 058 11529.54 125.81 52469.00 88888.00 2018-02-27 13:47:44.907 058 11529.57 125.83 52469.07 88888.00 2018-02-27 13:47:45.407 058 11529.58 125.81 52469.10 88888.00 2018-02-27 13:47:45.907 058 11529.55 125.82 52469.09 88888.00 2018-02-27 13:47:46.407 058 11529.51 125.83 52469.08 88888.00 2018-02-27 13:47:46.907 058 11529.55 125.84 52469.07 88888.00 2018-02-27 13:47:47.407 058 11529.54 125.83 52469.06 88888.00 2018-02-27 13:47:47.907 058 11529.51 125.85 52469.10 88888.00 2018-02-27 13:47:48.407 058 11529.47 125.88 52469.10 88888.00 2018-02-27 13:47:48.907 058 11529.54 125.84 52469.08 88888.00 2018-02-27 13:47:49.407 058 11529.51 125.79 52469.13 88888.00 2018-02-27 13:47:49.907 058 11529.49 125.75 52469.15 88888.00 2018-02-27 13:47:50.407 058 11529.49 125.72 52469.17 88888.00 2018-02-27 13:47:50.907 058 11529.51 125.66 52469.16 88888.00 2018-02-27 13:47:51.407 058 11529.49 125.66 52469.15 88888.00 2018-02-27 13:47:51.907 058 11529.47 125.63 52469.16 88888.00 2018-02-27 13:47:52.407 058 11529.46 125.63 52469.17 88888.00 2018-02-27 13:47:52.907 058 11529.51 125.61 52469.18 88888.00 2018-02-27 13:47:53.407 058 11529.53 125.60 52469.14 88888.00 2018-02-27 13:47:53.907 058 11529.49 125.62 52469.12 88888.00 2018-02-27 13:47:54.407 058 11529.51 125.58 52469.14 88888.00 2018-02-27 13:47:54.907 058 11529.54 125.55 52469.16 88888.00 2018-02-27 13:47:55.407 058 11529.58 125.60 52469.13 88888.00 2018-02-27 13:47:55.907 058 11529.59 125.58 52469.13 88888.00 2018-02-27 13:47:56.407 058 11529.59 125.50 52469.12 88888.00 2018-02-27 13:47:56.907 058 11529.52 125.47 52469.14 88888.00 2018-02-27 13:47:57.407 058 11529.47 125.35 52469.15 88888.00 2018-02-27 13:47:57.907 058 11529.44 125.34 52469.16 88888.00 2018-02-27 13:47:58.407 058 11529.45 125.32 52469.16 88888.00 2018-02-27 13:47:58.907 058 11529.45 125.30 52469.23 88888.00 2018-02-27 13:47:59.407 058 11529.46 125.29 52469.24 88888.00 2018-02-27 13:47:59.907 058 11529.49 125.32 52469.21 88888.00 2018-02-27 13:48:00.407 058 11529.42 125.29 52469.18 88888.00 2018-02-27 13:48:00.907 058 11529.38 125.25 52469.19 88888.00 2018-02-27 13:48:01.407 058 11529.44 125.25 52469.22 88888.00 2018-02-27 13:48:01.907 058 11529.42 125.22 52469.24 88888.00 2018-02-27 13:48:02.407 058 11529.40 125.22 52469.22 88888.00 2018-02-27 13:48:02.907 058 11529.41 125.24 52469.17 88888.00 2018-02-27 13:48:03.407 058 11529.46 125.18 52469.21 88888.00 2018-02-27 13:48:03.907 058 11529.50 125.17 52469.23 88888.00 2018-02-27 13:48:04.407 058 11529.40 125.07 52469.26 88888.00 2018-02-27 13:48:04.907 058 11529.38 125.05 52469.26 88888.00 2018-02-27 13:48:05.407 058 11529.37 124.98 52469.30 88888.00 2018-02-27 13:48:05.907 058 11529.38 125.00 52469.28 88888.00 2018-02-27 13:48:06.407 058 11529.41 125.00 52469.27 88888.00 2018-02-27 13:48:06.907 058 11529.41 124.97 52469.31 88888.00 2018-02-27 13:48:07.407 058 11529.33 124.88 52469.32 88888.00 2018-02-27 13:48:07.907 058 11529.27 124.82 52469.32 88888.00 2018-02-27 13:48:08.407 058 11529.31 124.73 52469.33 88888.00 2018-02-27 13:48:08.907 058 11529.36 124.69 52469.30 88888.00 2018-02-27 13:48:09.407 058 11529.36 124.66 52469.28 88888.00 2018-02-27 13:48:09.907 058 11529.37 124.66 52469.25 88888.00 2018-02-27 13:48:10.407 058 11529.44 124.63 52469.25 88888.00 2018-02-27 13:48:10.907 058 11529.44 124.63 52469.25 88888.00 2018-02-27 13:48:11.407 058 11529.44 124.65 52469.19 88888.00 2018-02-27 13:48:11.907 058 11529.47 124.65 52469.19 88888.00 2018-02-27 13:48:12.407 058 11529.50 124.64 52469.23 88888.00 2018-02-27 13:48:12.907 058 11529.45 124.65 52469.22 88888.00 2018-02-27 13:48:13.407 058 11529.45 124.62 52469.19 88888.00 2018-02-27 13:48:13.907 058 11529.43 124.63 52469.19 88888.00 2018-02-27 13:48:14.407 058 11529.37 124.58 52469.21 88888.00 2018-02-27 13:48:14.907 058 11529.40 124.57 52469.22 88888.00 2018-02-27 13:48:15.407 058 11529.44 124.62 52469.16 88888.00 2018-02-27 13:48:15.907 058 11529.44 124.65 52469.17 88888.00 2018-02-27 13:48:16.407 058 11529.47 124.62 52469.17 88888.00 2018-02-27 13:48:16.907 058 11529.40 124.57 52469.18 88888.00 2018-02-27 13:48:17.407 058 11529.42 124.53 52469.19 88888.00 2018-02-27 13:48:17.907 058 11529.44 124.54 52469.15 88888.00 2018-02-27 13:48:18.407 058 11529.52 124.59 52469.10 88888.00 2018-02-27 13:48:18.907 058 11529.54 124.59 52469.12 88888.00 2018-02-27 13:48:19.407 058 11529.51 124.53 52469.12 88888.00 2018-02-27 13:48:19.907 058 11529.50 124.50 52469.12 88888.00 2018-02-27 13:48:20.407 058 11529.59 124.48 52469.07 88888.00 2018-02-27 13:48:20.907 058 11529.58 124.49 52469.06 88888.00 2018-02-27 13:48:21.407 058 11529.59 124.47 52469.05 88888.00 2018-02-27 13:48:21.907 058 11529.66 124.44 52469.01 88888.00 2018-02-27 13:48:22.407 058 11529.70 124.36 52469.07 88888.00 2018-02-27 13:48:22.907 058 11529.63 124.38 52469.14 88888.00 2018-02-27 13:48:23.407 058 11529.61 124.40 52469.12 88888.00 2018-02-27 13:48:23.907 058 11529.68 124.44 52469.13 88888.00 2018-02-27 13:48:24.407 058 11529.67 124.42 52469.15 88888.00 2018-02-27 13:48:24.907 058 11529.66 124.46 52469.17 88888.00 2018-02-27 13:48:25.407 058 11529.64 124.43 52469.19 88888.00 2018-02-27 13:48:25.907 058 11529.63 124.42 52469.15 88888.00 2018-02-27 13:48:26.407 058 11529.61 124.40 52469.12 88888.00 2018-02-27 13:48:26.907 058 11529.61 124.38 52469.12 88888.00 2018-02-27 13:48:27.407 058 11529.59 124.33 52469.16 88888.00 2018-02-27 13:48:27.907 058 11529.60 124.35 52469.18 88888.00 2018-02-27 13:48:28.407 058 11529.59 124.31 52469.21 88888.00 2018-02-27 13:48:28.907 058 11529.66 124.26 52469.21 88888.00 2018-02-27 13:48:29.407 058 11529.64 124.28 52469.17 88888.00 2018-02-27 13:48:29.907 058 11529.60 124.28 52469.15 88888.00 2018-02-27 13:48:30.407 058 11529.61 124.23 52469.09 88888.00 2018-02-27 13:48:30.907 058 11529.68 124.16 52469.09 88888.00 2018-02-27 13:48:31.407 058 11529.70 124.10 52469.13 88888.00 2018-02-27 13:48:31.907 058 11529.66 124.04 52469.10 88888.00 2018-02-27 13:48:32.407 058 11529.66 124.04 52469.13 88888.00 2018-02-27 13:48:32.907 058 11529.72 124.03 52469.06 88888.00 2018-02-27 13:48:33.407 058 11529.78 123.97 52469.04 88888.00 2018-02-27 13:48:33.907 058 11529.78 123.97 52468.98 88888.00 2018-02-27 13:48:34.407 058 11529.80 123.97 52468.97 88888.00 2018-02-27 13:48:34.907 058 11529.82 123.94 52468.92 88888.00 2018-02-27 13:48:35.407 058 11529.85 123.94 52468.89 88888.00 2018-02-27 13:48:35.907 058 11529.88 123.91 52468.91 88888.00 2018-02-27 13:48:36.407 058 11529.85 123.90 52468.92 88888.00 2018-02-27 13:48:36.907 058 11529.86 123.89 52468.91 88888.00 2018-02-27 13:48:37.407 058 11529.96 123.89 52468.96 88888.00 2018-02-27 13:48:37.907 058 11530.03 123.82 52468.96 88888.00 2018-02-27 13:48:38.407 058 11530.07 123.78 52468.93 88888.00 2018-02-27 13:48:38.907 058 11530.11 123.84 52468.90 88888.00 2018-02-27 13:48:39.407 058 11530.13 123.86 52468.88 88888.00 2018-02-27 13:48:39.907 058 11530.14 123.85 52468.91 88888.00 2018-02-27 13:48:40.407 058 11530.14 123.89 52468.92 88888.00 2018-02-27 13:48:40.907 058 11530.12 123.91 52468.90 88888.00 2018-02-27 13:48:41.407 058 11530.16 123.88 52468.88 88888.00 2018-02-27 13:48:41.907 058 11530.19 123.86 52468.88 88888.00 2018-02-27 13:48:42.407 058 11530.21 123.89 52468.90 88888.00 2018-02-27 13:48:42.907 058 11530.19 123.88 52468.91 88888.00 2018-02-27 13:48:43.407 058 11530.19 123.87 52468.92 88888.00 2018-02-27 13:48:43.907 058 11530.20 123.85 52468.96 88888.00 2018-02-27 13:48:44.407 058 11530.15 123.84 52468.96 88888.00 2018-02-27 13:48:44.907 058 11530.15 123.82 52468.95 88888.00 2018-02-27 13:48:45.407 058 11530.13 123.84 52468.97 88888.00 2018-02-27 13:48:45.907 058 11530.12 123.84 52468.97 88888.00 2018-02-27 13:48:46.407 058 11530.10 123.82 52468.92 88888.00 2018-02-27 13:48:46.907 058 11530.05 123.81 52468.93 88888.00 2018-02-27 13:48:47.407 058 11530.07 123.79 52468.96 88888.00 2018-02-27 13:48:47.907 058 11530.12 123.77 52468.93 88888.00 2018-02-27 13:48:48.407 058 11530.11 123.74 52468.97 88888.00 2018-02-27 13:48:48.907 058 11530.08 123.70 52468.97 88888.00 2018-02-27 13:48:49.407 058 11530.04 123.66 52468.96 88888.00 2018-02-27 13:48:49.907 058 11530.04 123.63 52468.92 88888.00 2018-02-27 13:48:50.408 058 11530.08 123.58 52468.88 88888.00 2018-02-27 13:48:50.908 058 11530.14 123.65 52468.87 88888.00 2018-02-27 13:48:51.408 058 11530.10 123.59 52468.87 88888.00 2018-02-27 13:48:51.908 058 11530.05 123.55 52468.89 88888.00 2018-02-27 13:48:52.408 058 11530.06 123.52 52468.87 88888.00 2018-02-27 13:48:52.908 058 11530.04 123.50 52468.86 88888.00 2018-02-27 13:48:53.408 058 11530.02 123.48 52468.82 88888.00 2018-02-27 13:48:53.908 058 11530.10 123.48 52468.82 88888.00 2018-02-27 13:48:54.408 058 11530.10 123.40 52468.86 88888.00 2018-02-27 13:48:54.908 058 11530.06 123.40 52468.89 88888.00 2018-02-27 13:48:55.408 058 11530.04 123.37 52468.88 88888.00 2018-02-27 13:48:55.908 058 11530.08 123.34 52468.84 88888.00 2018-02-27 13:48:56.408 058 11530.12 123.34 52468.83 88888.00 2018-02-27 13:48:56.908 058 11530.16 123.33 52468.83 88888.00 2018-02-27 13:48:57.408 058 11530.20 123.32 52468.82 88888.00 2018-02-27 13:48:57.908 058 11530.15 123.31 52468.82 88888.00 2018-02-27 13:48:58.408 058 11530.14 123.32 52468.80 88888.00 2018-02-27 13:48:58.908 058 11530.17 123.32 52468.78 88888.00 2018-02-27 13:48:59.408 058 11530.19 123.31 52468.81 88888.00 2018-02-27 13:48:59.908 058 11530.27 123.32 52468.81 88888.00 2018-02-27 13:49:00.408 058 11530.24 123.34 52468.78 88888.00 2018-02-27 13:49:00.908 058 11530.24 123.38 52468.79 88888.00 2018-02-27 13:49:01.408 058 11530.20 123.36 52468.82 88888.00 2018-02-27 13:49:01.908 058 11530.20 123.33 52468.86 88888.00 2018-02-27 13:49:02.408 058 11530.20 123.36 52468.87 88888.00 2018-02-27 13:49:02.908 058 11530.14 123.34 52468.86 88888.00 2018-02-27 13:49:03.408 058 11530.13 123.29 52468.81 88888.00 2018-02-27 13:49:03.908 058 11530.13 123.31 52468.80 88888.00 2018-02-27 13:49:04.408 058 11530.13 123.31 52468.80 88888.00 2018-02-27 13:49:04.908 058 11530.17 123.31 52468.88 88888.00 2018-02-27 13:49:05.408 058 11530.16 123.30 52468.88 88888.00 2018-02-27 13:49:05.908 058 11530.15 123.27 52468.87 88888.00 2018-02-27 13:49:06.408 058 11530.07 123.27 52468.88 88888.00 2018-02-27 13:49:06.908 058 11530.03 123.28 52468.90 88888.00 2018-02-27 13:49:07.408 058 11530.03 123.28 52468.90 88888.00 2018-02-27 13:49:07.908 058 11529.98 123.27 52468.91 88888.00 2018-02-27 13:49:08.408 058 11529.94 123.22 52468.92 88888.00 2018-02-27 13:49:08.908 058 11529.95 123.20 52468.92 88888.00 2018-02-27 13:49:09.408 058 11529.94 123.16 52468.93 88888.00 2018-02-27 13:49:09.908 058 11529.85 123.19 52468.96 88888.00 2018-02-27 13:49:10.408 058 11529.81 123.17 52468.90 88888.00 2018-02-27 13:49:10.908 058 11529.82 123.22 52468.89 88888.00 2018-02-27 13:49:11.408 058 11529.80 123.20 52468.86 88888.00 2018-02-27 13:49:11.908 058 11529.73 123.16 52468.82 88888.00 2018-02-27 13:49:12.408 058 11529.67 123.23 52468.81 88888.00 2018-02-27 13:49:12.908 058 11529.64 123.29 52468.78 88888.00 2018-02-27 13:49:13.408 058 11529.64 123.28 52468.78 88888.00 2018-02-27 13:49:13.908 058 11529.64 123.30 52468.80 88888.00 2018-02-27 13:49:14.408 058 11529.61 123.28 52468.79 88888.00 2018-02-27 13:49:14.908 058 11529.62 123.30 52468.80 88888.00 2018-02-27 13:49:15.408 058 11529.55 123.32 52468.77 88888.00 2018-02-27 13:49:15.908 058 11529.46 123.37 52468.77 88888.00 2018-02-27 13:49:16.408 058 11529.46 123.48 52468.78 88888.00 2018-02-27 13:49:16.908 058 11529.41 123.47 52468.75 88888.00 2018-02-27 13:49:17.408 058 11529.41 123.42 52468.75 88888.00 2018-02-27 13:49:17.908 058 11529.36 123.41 52468.74 88888.00 2018-02-27 13:49:18.408 058 11529.27 123.45 52468.78 88888.00 2018-02-27 13:49:18.908 058 11529.26 123.49 52468.79 88888.00 2018-02-27 13:49:19.408 058 11529.22 123.49 52468.80 88888.00 2018-02-27 13:49:19.908 058 11529.18 123.57 52468.83 88888.00 2018-02-27 13:49:20.408 058 11529.14 123.59 52468.87 88888.00 2018-02-27 13:49:20.908 058 11529.14 123.58 52468.86 88888.00 2018-02-27 13:49:21.408 058 11529.13 123.57 52468.83 88888.00 2018-02-27 13:49:21.908 058 11529.10 123.61 52468.87 88888.00 2018-02-27 13:49:22.408 058 11529.06 123.62 52468.88 88888.00 2018-02-27 13:49:22.908 058 11529.10 123.68 52468.88 88888.00 2018-02-27 13:49:23.408 058 11529.15 123.68 52468.84 88888.00 2018-02-27 13:49:23.908 058 11529.20 123.61 52468.81 88888.00 2018-02-27 13:49:24.408 058 11529.16 123.61 52468.81 88888.00 2018-02-27 13:49:24.908 058 11529.19 123.68 52468.83 88888.00 2018-02-27 13:49:25.408 058 11529.17 123.67 52468.82 88888.00 2018-02-27 13:49:25.908 058 11529.18 123.65 52468.82 88888.00 2018-02-27 13:49:26.408 058 11529.20 123.66 52468.82 88888.00 2018-02-27 13:49:26.908 058 11529.27 123.66 52468.80 88888.00 2018-02-27 13:49:27.408 058 11529.34 123.68 52468.77 88888.00 2018-02-27 13:49:27.908 058 11529.32 123.70 52468.77 88888.00 2018-02-27 13:49:28.408 058 11529.31 123.69 52468.78 88888.00 2018-02-27 13:49:28.908 058 11529.35 123.66 52468.80 88888.00 2018-02-27 13:49:29.408 058 11529.35 123.65 52468.82 88888.00 2018-02-27 13:49:29.908 058 11529.35 123.62 52468.82 88888.00 2018-02-27 13:49:30.408 058 11529.37 123.59 52468.79 88888.00 2018-02-27 13:49:30.908 058 11529.40 123.65 52468.75 88888.00 2018-02-27 13:49:31.408 058 11529.38 123.69 52468.65 88888.00 2018-02-27 13:49:31.908 058 11529.42 123.69 52468.64 88888.00 2018-02-27 13:49:32.408 058 11529.44 123.62 52468.65 88888.00 2018-02-27 13:49:32.908 058 11529.44 123.57 52468.64 88888.00 2018-02-27 13:49:33.408 058 11529.41 123.59 52468.68 88888.00 2018-02-27 13:49:33.908 058 11529.44 123.60 52468.69 88888.00 2018-02-27 13:49:34.408 058 11529.51 123.60 52468.64 88888.00 2018-02-27 13:49:34.908 058 11529.49 123.65 52468.65 88888.00 2018-02-27 13:49:35.408 058 11529.49 123.61 52468.64 88888.00 2018-02-27 13:49:35.908 058 11529.45 123.58 52468.65 88888.00 2018-02-27 13:49:36.408 058 11529.49 123.59 52468.62 88888.00 2018-02-27 13:49:36.908 058 11529.55 123.58 52468.60 88888.00 2018-02-27 13:49:37.408 058 11529.52 123.59 52468.58 88888.00 2018-02-27 13:49:37.908 058 11529.50 123.60 52468.54 88888.00 2018-02-27 13:49:38.408 058 11529.51 123.63 52468.51 88888.00 2018-02-27 13:49:38.908 058 11529.47 123.66 52468.52 88888.00 2018-02-27 13:49:39.408 058 11529.49 123.59 52468.51 88888.00 2018-02-27 13:49:39.908 058 11529.51 123.58 52468.47 88888.00 2018-02-27 13:49:40.408 058 11529.51 123.59 52468.46 88888.00 2018-02-27 13:49:40.908 058 11529.49 123.57 52468.46 88888.00 2018-02-27 13:49:41.408 058 11529.46 123.58 52468.45 88888.00 2018-02-27 13:49:41.908 058 11529.51 123.61 52468.47 88888.00 2018-02-27 13:49:42.408 058 11529.51 123.60 52468.46 88888.00 2018-02-27 13:49:42.908 058 11529.51 123.57 52468.43 88888.00 2018-02-27 13:49:43.408 058 11529.47 123.53 52468.45 88888.00 2018-02-27 13:49:43.908 058 11529.42 123.52 52468.47 88888.00 2018-02-27 13:49:44.408 058 11529.45 123.51 52468.47 88888.00 2018-02-27 13:49:44.908 058 11529.51 123.48 52468.46 88888.00 2018-02-27 13:49:45.408 058 11529.47 123.43 52468.43 88888.00 2018-02-27 13:49:45.908 058 11529.49 123.46 52468.47 88888.00 2018-02-27 13:49:46.408 058 11529.52 123.49 52468.49 88888.00 2018-02-27 13:49:46.908 058 11529.61 123.43 52468.45 88888.00 2018-02-27 13:49:47.408 058 11529.59 123.40 52468.43 88888.00 2018-02-27 13:49:47.908 058 11529.59 123.41 52468.40 88888.00 2018-02-27 13:49:48.408 058 11529.49 123.37 52468.40 88888.00 2018-02-27 13:49:48.908 058 11529.50 123.37 52468.44 88888.00 2018-02-27 13:49:49.408 058 11529.50 123.41 52468.45 88888.00 2018-02-27 13:49:49.908 058 11529.47 123.46 52468.51 88888.00 2018-02-27 13:49:50.408 058 11529.41 123.46 52468.52 88888.00 2018-02-27 13:49:50.908 058 11529.37 123.47 52468.48 88888.00 2018-02-27 13:49:51.408 058 11529.43 123.47 52468.43 88888.00 2018-02-27 13:49:51.908 058 11529.40 123.43 52468.43 88888.00 2018-02-27 13:49:52.408 058 11529.38 123.39 52468.43 88888.00 2018-02-27 13:49:52.908 058 11529.37 123.39 52468.43 88888.00 2018-02-27 13:49:53.408 058 11529.37 123.43 52468.45 88888.00 2018-02-27 13:49:53.908 058 11529.35 123.43 52468.46 88888.00 2018-02-27 13:49:54.408 058 11529.34 123.39 52468.45 88888.00 2018-02-27 13:49:54.908 058 11529.33 123.37 52468.40 88888.00 2018-02-27 13:49:55.408 058 11529.35 123.33 52468.42 88888.00 2018-02-27 13:49:55.908 058 11529.33 123.27 52468.38 88888.00 2018-02-27 13:49:56.408 058 11529.34 123.31 52468.39 88888.00 2018-02-27 13:49:56.908 058 11529.34 123.34 52468.37 88888.00 2018-02-27 13:49:57.408 058 11529.34 123.40 52468.35 88888.00 2018-02-27 13:49:57.908 058 11529.34 123.33 52468.34 88888.00 2018-02-27 13:49:58.408 058 11529.31 123.34 52468.34 88888.00 2018-02-27 13:49:58.908 058 11529.29 123.39 52468.31 88888.00 2018-02-27 13:49:59.408 058 11529.27 123.40 52468.35 88888.00 2018-02-27 13:49:59.908 058 11529.29 123.42 52468.38 88888.00 2018-02-27 13:50:00.408 058 11529.33 123.43 52468.38 88888.00 2018-02-27 13:50:00.908 058 11529.26 123.46 52468.35 88888.00 2018-02-27 13:50:01.408 058 11529.20 123.48 52468.36 88888.00 2018-02-27 13:50:01.908 058 11529.23 123.41 52468.33 88888.00 2018-02-27 13:50:02.408 058 11529.23 123.42 52468.30 88888.00 2018-02-27 13:50:02.908 058 11529.26 123.40 52468.29 88888.00 2018-02-27 13:50:03.408 058 11529.26 123.36 52468.33 88888.00 2018-02-27 13:50:03.908 058 11529.27 123.29 52468.33 88888.00 2018-02-27 13:50:04.408 058 11529.28 123.34 52468.29 88888.00 2018-02-27 13:50:04.908 058 11529.25 123.34 52468.26 88888.00 2018-02-27 13:50:05.408 058 11529.22 123.29 52468.27 88888.00 2018-02-27 13:50:05.908 058 11529.19 123.27 52468.33 88888.00 2018-02-27 13:50:06.408 058 11529.17 123.22 52468.30 88888.00 2018-02-27 13:50:06.908 058 11529.17 123.19 52468.30 88888.00 2018-02-27 13:50:07.408 058 11529.13 123.19 52468.29 88888.00 2018-02-27 13:50:07.908 058 11529.08 123.20 52468.29 88888.00 2018-02-27 13:50:08.408 058 11529.09 123.19 52468.29 88888.00 2018-02-27 13:50:08.908 058 11529.13 123.22 52468.28 88888.00 2018-02-27 13:50:09.408 058 11529.03 123.19 52468.30 88888.00 2018-02-27 13:50:09.908 058 11529.05 123.16 52468.31 88888.00 2018-02-27 13:50:10.408 058 11529.00 123.16 52468.29 88888.00 2018-02-27 13:50:10.908 058 11528.92 123.13 52468.28 88888.00 2018-02-27 13:50:11.408 058 11528.88 123.13 52468.31 88888.00 2018-02-27 13:50:11.908 058 11528.80 123.13 52468.33 88888.00 2018-02-27 13:50:12.408 058 11528.78 123.10 52468.36 88888.00 2018-02-27 13:50:12.908 058 11528.75 123.05 52468.35 88888.00 2018-02-27 13:50:13.408 058 11528.68 123.11 52468.36 88888.00 2018-02-27 13:50:13.908 058 11528.66 123.08 52468.35 88888.00 2018-02-27 13:50:14.408 058 11528.66 123.07 52468.34 88888.00 2018-02-27 13:50:14.908 058 11528.62 123.08 52468.37 88888.00 2018-02-27 13:50:15.408 058 11528.53 123.09 52468.38 88888.00 2018-02-27 13:50:15.908 058 11528.52 123.08 52468.35 88888.00 2018-02-27 13:50:16.408 058 11528.47 123.05 52468.36 88888.00 2018-02-27 13:50:16.908 058 11528.46 123.09 52468.37 88888.00 2018-02-27 13:50:17.408 058 11528.43 123.09 52468.40 88888.00 2018-02-27 13:50:17.908 058 11528.37 123.09 52468.42 88888.00 2018-02-27 13:50:18.408 058 11528.37 123.10 52468.42 88888.00 2018-02-27 13:50:18.908 058 11528.37 123.08 52468.43 88888.00 2018-02-27 13:50:19.408 058 11528.35 123.08 52468.40 88888.00 2018-02-27 13:50:19.908 058 11528.30 123.03 52468.42 88888.00 2018-02-27 13:50:20.408 058 11528.23 123.03 52468.42 88888.00 2018-02-27 13:50:20.908 058 11528.26 123.08 52468.39 88888.00 2018-02-27 13:50:21.408 058 11528.28 123.08 52468.40 88888.00 2018-02-27 13:50:21.908 058 11528.21 123.07 52468.39 88888.00 2018-02-27 13:50:22.408 058 11528.26 123.05 52468.42 88888.00 2018-02-27 13:50:22.908 058 11528.24 123.07 52468.47 88888.00 2018-02-27 13:50:23.408 058 11528.19 123.12 52468.49 88888.00 2018-02-27 13:50:23.908 058 11528.15 123.19 52468.49 88888.00 2018-02-27 13:50:24.408 058 11528.14 123.19 52468.52 88888.00 2018-02-27 13:50:24.908 058 11528.12 123.22 52468.49 88888.00 2018-02-27 13:50:25.408 058 11528.05 123.24 52468.48 88888.00 2018-02-27 13:50:25.908 058 11528.01 123.34 52468.52 88888.00 2018-02-27 13:50:26.408 058 11527.99 123.39 52468.51 88888.00 2018-02-27 13:50:26.908 058 11527.99 123.45 52468.53 88888.00 2018-02-27 13:50:27.408 058 11527.93 123.50 52468.54 88888.00 2018-02-27 13:50:27.908 058 11527.86 123.50 52468.58 88888.00 2018-02-27 13:50:28.408 058 11527.82 123.55 52468.63 88888.00 2018-02-27 13:50:28.908 058 11527.85 123.51 52468.64 88888.00 2018-02-27 13:50:29.408 058 11527.83 123.56 52468.61 88888.00 2018-02-27 13:50:29.908 058 11527.76 123.53 52468.58 88888.00 2018-02-27 13:50:30.408 058 11527.74 123.48 52468.63 88888.00 2018-02-27 13:50:30.908 058 11527.68 123.48 52468.65 88888.00 2018-02-27 13:50:31.408 058 11527.66 123.53 52468.64 88888.00 2018-02-27 13:50:31.908 058 11527.73 123.58 52468.64 88888.00 2018-02-27 13:50:32.408 058 11527.69 123.65 52468.63 88888.00 2018-02-27 13:50:32.908 058 11527.68 123.70 52468.61 88888.00 2018-02-27 13:50:33.408 058 11527.58 123.63 52468.62 88888.00 2018-02-27 13:50:33.908 058 11527.50 123.63 52468.65 88888.00 2018-02-27 13:50:34.408 058 11527.44 123.75 52468.65 88888.00 2018-02-27 13:50:34.908 058 11527.41 123.75 52468.61 88888.00 2018-02-27 13:50:35.408 058 11527.43 123.66 52468.60 88888.00 2018-02-27 13:50:35.908 058 11527.45 123.70 52468.56 88888.00 2018-02-27 13:50:36.408 058 11527.41 123.79 52468.54 88888.00 2018-02-27 13:50:36.908 058 11527.39 123.79 52468.55 88888.00 2018-02-27 13:50:37.408 058 11527.34 123.79 52468.56 88888.00 2018-02-27 13:50:37.908 058 11527.20 123.82 52468.54 88888.00 2018-02-27 13:50:38.408 058 11527.13 123.88 52468.55 88888.00 2018-02-27 13:50:38.908 058 11527.13 123.96 52468.55 88888.00 2018-02-27 13:50:39.408 058 11527.12 124.00 52468.57 88888.00 2018-02-27 13:50:39.908 058 11527.03 123.99 52468.61 88888.00 2018-02-27 13:50:40.408 058 11526.96 123.98 52468.54 88888.00 2018-02-27 13:50:40.908 058 11526.92 123.99 52468.51 88888.00 2018-02-27 13:50:41.408 058 11526.96 123.99 52468.52 88888.00 2018-02-27 13:50:41.908 058 11526.99 123.99 52468.55 88888.00 2018-02-27 13:50:42.408 058 11526.97 124.01 52468.58 88888.00 2018-02-27 13:50:42.908 058 11526.92 124.04 52468.58 88888.00 2018-02-27 13:50:43.408 058 11526.95 124.01 52468.55 88888.00 2018-02-27 13:50:43.908 058 11526.91 124.00 52468.61 88888.00 2018-02-27 13:50:44.408 058 11526.95 124.00 52468.61 88888.00 2018-02-27 13:50:44.908 058 11526.98 124.01 52468.61 88888.00 2018-02-27 13:50:45.408 058 11526.96 123.99 52468.60 88888.00 2018-02-27 13:50:45.908 058 11526.97 124.05 52468.56 88888.00 2018-02-27 13:50:46.408 058 11526.99 124.06 52468.58 88888.00 2018-02-27 13:50:46.908 058 11526.96 124.01 52468.61 88888.00 2018-02-27 13:50:47.408 058 11527.00 124.01 52468.64 88888.00 2018-02-27 13:50:47.908 058 11526.98 124.01 52468.65 88888.00 2018-02-27 13:50:48.408 058 11526.98 124.00 52468.62 88888.00 2018-02-27 13:50:48.908 058 11527.03 123.95 52468.63 88888.00 2018-02-27 13:50:49.408 058 11527.03 123.89 52468.68 88888.00 2018-02-27 13:50:49.908 058 11527.06 123.95 52468.68 88888.00 2018-02-27 13:50:50.408 058 11527.04 123.95 52468.66 88888.00 2018-02-27 13:50:50.908 058 11527.07 123.95 52468.68 88888.00 2018-02-27 13:50:51.408 058 11527.15 123.90 52468.66 88888.00 2018-02-27 13:50:51.908 058 11527.16 123.80 52468.58 88888.00 2018-02-27 13:50:52.408 058 11527.13 123.76 52468.57 88888.00 2018-02-27 13:50:52.908 058 11527.13 123.74 52468.55 88888.00 2018-02-27 13:50:53.408 058 11527.21 123.70 52468.56 88888.00 2018-02-27 13:50:53.908 058 11527.23 123.70 52468.55 88888.00 2018-02-27 13:50:54.408 058 11527.18 123.63 52468.49 88888.00 2018-02-27 13:50:54.908 058 11527.21 123.57 52468.42 88888.00 2018-02-27 13:50:55.408 058 11527.29 123.55 52468.40 88888.00 2018-02-27 13:50:55.908 058 11527.31 123.52 52468.40 88888.00 2018-02-27 13:50:56.408 058 11527.30 123.51 52468.40 88888.00 2018-02-27 13:50:56.908 058 11527.29 123.49 52468.39 88888.00 2018-02-27 13:50:57.408 058 11527.30 123.47 52468.35 88888.00 2018-02-27 13:50:57.908 058 11527.33 123.48 52468.38 88888.00 2018-02-27 13:50:58.408 058 11527.40 123.46 52468.37 88888.00 2018-02-27 13:50:58.908 058 11527.39 123.41 52468.29 88888.00 2018-02-27 13:50:59.408 058 11527.39 123.42 52468.33 88888.00 2018-02-27 13:50:59.908 058 11527.40 123.33 52468.35 88888.00 2018-02-27 13:51:00.408 058 11527.41 123.24 52468.35 88888.00 2018-02-27 13:51:00.908 058 11527.41 123.27 52468.30 88888.00 2018-02-27 13:51:01.408 058 11527.41 123.31 52468.26 88888.00 2018-02-27 13:51:01.908 058 11527.41 123.30 52468.29 88888.00 2018-02-27 13:51:02.408 058 11527.50 123.27 52468.28 88888.00 2018-02-27 13:51:02.908 058 11527.45 123.26 52468.24 88888.00 2018-02-27 13:51:03.408 058 11527.43 123.30 52468.26 88888.00 2018-02-27 13:51:03.908 058 11527.45 123.31 52468.25 88888.00 2018-02-27 13:51:04.408 058 11527.54 123.32 52468.22 88888.00 2018-02-27 13:51:04.908 058 11527.56 123.28 52468.28 88888.00 2018-02-27 13:51:05.408 058 11527.51 123.28 52468.30 88888.00 2018-02-27 13:51:05.908 058 11527.50 123.27 52468.28 88888.00 2018-02-27 13:51:06.408 058 11527.48 123.32 52468.31 88888.00 2018-02-27 13:51:06.908 058 11527.45 123.36 52468.30 88888.00 2018-02-27 13:51:07.408 058 11527.36 123.36 52468.27 88888.00 2018-02-27 13:51:07.908 058 11527.35 123.34 52468.27 88888.00 2018-02-27 13:51:08.408 058 11527.35 123.39 52468.28 88888.00 2018-02-27 13:51:08.908 058 11527.39 123.41 52468.33 88888.00 2018-02-27 13:51:09.408 058 11527.35 123.38 52468.34 88888.00 2018-02-27 13:51:09.908 058 11527.33 123.33 52468.33 88888.00 2018-02-27 13:51:10.408 058 11527.32 123.30 52468.31 88888.00 2018-02-27 13:51:10.908 058 11527.30 123.29 52468.36 88888.00 2018-02-27 13:51:11.408 058 11527.27 123.29 52468.42 88888.00 2018-02-27 13:51:11.908 058 11527.25 123.22 52468.40 88888.00 2018-02-27 13:51:12.408 058 11527.25 123.21 52468.35 88888.00 2018-02-27 13:51:12.908 058 11527.30 123.18 52468.31 88888.00 2018-02-27 13:51:13.408 058 11527.35 123.14 52468.31 88888.00 2018-02-27 13:51:13.908 058 11527.33 123.21 52468.33 88888.00 2018-02-27 13:51:14.408 058 11527.30 123.26 52468.31 88888.00 2018-02-27 13:51:14.908 058 11527.33 123.30 52468.28 88888.00 2018-02-27 13:51:15.408 058 11527.34 123.28 52468.28 88888.00 2018-02-27 13:51:15.908 058 11527.34 123.17 52468.29 88888.00 2018-02-27 13:51:16.408 058 11527.35 123.13 52468.28 88888.00 2018-02-27 13:51:16.908 058 11527.36 123.16 52468.29 88888.00 2018-02-27 13:51:17.408 058 11527.42 123.14 52468.31 88888.00 2018-02-27 13:51:17.908 058 11527.44 123.08 52468.34 88888.00 2018-02-27 13:51:18.408 058 11527.48 123.07 52468.36 88888.00 2018-02-27 13:51:18.908 058 11527.45 123.12 52468.33 88888.00 2018-02-27 13:51:19.408 058 11527.47 123.12 52468.31 88888.00 2018-02-27 13:51:19.908 058 11527.53 123.10 52468.28 88888.00 2018-02-27 13:51:20.408 058 11527.56 123.05 52468.29 88888.00 2018-02-27 13:51:20.908 058 11527.54 123.08 52468.29 88888.00 2018-02-27 13:51:21.408 058 11527.54 123.05 52468.27 88888.00 2018-02-27 13:51:21.908 058 11527.61 123.03 52468.31 88888.00 2018-02-27 13:51:22.408 058 11527.64 123.05 52468.36 88888.00 2018-02-27 13:51:22.908 058 11527.62 123.10 52468.35 88888.00 2018-02-27 13:51:23.408 058 11527.61 123.11 52468.35 88888.00 2018-02-27 13:51:23.908 058 11527.65 123.05 52468.38 88888.00 2018-02-27 13:51:24.408 058 11527.65 123.08 52468.38 88888.00 2018-02-27 13:51:24.908 058 11527.65 123.14 52468.36 88888.00 2018-02-27 13:51:25.408 058 11527.67 123.13 52468.37 88888.00 2018-02-27 13:51:25.908 058 11527.66 123.10 52468.42 88888.00 2018-02-27 13:51:26.408 058 11527.66 123.12 52468.43 88888.00 2018-02-27 13:51:26.908 058 11527.68 123.16 52468.43 88888.00 2018-02-27 13:51:27.408 058 11527.68 123.18 52468.47 88888.00 2018-02-27 13:51:27.908 058 11527.68 123.21 52468.48 88888.00 2018-02-27 13:51:28.408 058 11527.68 123.22 52468.42 88888.00 2018-02-27 13:51:28.908 058 11527.71 123.21 52468.45 88888.00 2018-02-27 13:51:29.408 058 11527.69 123.28 52468.47 88888.00 2018-02-27 13:51:29.908 058 11527.66 123.24 52468.43 88888.00 2018-02-27 13:51:30.408 058 11527.59 123.22 52468.42 88888.00 2018-02-27 13:51:30.908 058 11527.54 123.24 52468.48 88888.00 2018-02-27 13:51:31.408 058 11527.47 123.30 52468.51 88888.00 2018-02-27 13:51:31.908 058 11527.45 123.34 52468.48 88888.00 2018-02-27 13:51:32.408 058 11527.44 123.34 52468.46 88888.00 2018-02-27 13:51:32.908 058 11527.43 123.33 52468.52 88888.00 2018-02-27 13:51:33.408 058 11527.41 123.42 52468.56 88888.00 2018-02-27 13:51:33.908 058 11527.41 123.50 52468.55 88888.00 2018-02-27 13:51:34.408 058 11527.43 123.50 52468.57 88888.00 2018-02-27 13:51:34.908 058 11527.36 123.46 52468.57 88888.00 2018-02-27 13:51:35.409 058 11527.34 123.50 52468.57 88888.00 2018-02-27 13:51:35.909 058 11527.27 123.60 52468.58 88888.00 2018-02-27 13:51:36.409 058 11527.29 123.62 52468.57 88888.00 2018-02-27 13:51:36.909 058 11527.30 123.62 52468.58 88888.00 2018-02-27 13:51:37.409 058 11527.32 123.65 52468.60 88888.00 2018-02-27 13:51:37.909 058 11527.29 123.67 52468.56 88888.00 2018-02-27 13:51:38.409 058 11527.27 123.68 52468.55 88888.00 2018-02-27 13:51:38.909 058 11527.33 123.71 52468.56 88888.00 2018-02-27 13:51:39.409 058 11527.33 123.69 52468.53 88888.00 2018-02-27 13:51:39.909 058 11527.36 123.71 52468.51 88888.00 2018-02-27 13:51:40.409 058 11527.41 123.76 52468.48 88888.00 2018-02-27 13:51:40.909 058 11527.45 123.85 52468.51 88888.00 2018-02-27 13:51:41.409 058 11527.51 123.87 52468.52 88888.00 2018-02-27 13:51:41.909 058 11527.50 123.88 52468.52 88888.00 2018-02-27 13:51:42.409 058 11527.43 123.91 52468.49 88888.00 2018-02-27 13:51:42.909 058 11527.48 123.99 52468.53 88888.00 2018-02-27 13:51:43.409 058 11527.47 124.00 52468.52 88888.00 2018-02-27 13:51:43.909 058 11527.49 124.05 52468.48 88888.00 2018-02-27 13:51:44.409 058 11527.49 124.06 52468.52 88888.00 2018-02-27 13:51:44.909 058 11527.50 124.14 52468.55 88888.00 2018-02-27 13:51:45.409 058 11527.50 124.13 52468.52 88888.00 2018-02-27 13:51:45.909 058 11527.51 124.11 52468.52 88888.00 2018-02-27 13:51:46.409 058 11527.54 124.18 52468.55 88888.00 2018-02-27 13:51:46.909 058 11527.59 124.17 52468.54 88888.00 2018-02-27 13:51:47.409 058 11527.59 124.19 52468.53 88888.00 2018-02-27 13:51:47.909 058 11527.67 124.23 52468.57 88888.00 2018-02-27 13:51:48.409 058 11527.74 124.30 52468.60 88888.00 2018-02-27 13:51:48.909 058 11527.82 124.35 52468.60 88888.00 2018-02-27 13:51:49.409 058 11527.80 124.33 52468.58 88888.00 2018-02-27 13:51:49.909 058 11527.83 124.33 52468.58 88888.00 2018-02-27 13:51:50.409 058 11527.84 124.35 52468.55 88888.00 2018-02-27 13:51:50.909 058 11527.86 124.34 52468.52 88888.00 2018-02-27 13:51:51.409 058 11527.88 124.43 52468.55 88888.00 2018-02-27 13:51:51.909 058 11527.92 124.45 52468.56 88888.00 2018-02-27 13:51:52.409 058 11527.91 124.49 52468.58 88888.00 2018-02-27 13:51:52.909 058 11527.89 124.47 52468.61 88888.00 2018-02-27 13:51:53.409 058 11527.95 124.46 52468.61 88888.00 2018-02-27 13:51:53.909 058 11527.94 124.47 52468.56 88888.00 2018-02-27 13:51:54.409 058 11527.91 124.54 52468.54 88888.00 2018-02-27 13:51:54.909 058 11527.92 124.56 52468.51 88888.00 2018-02-27 13:51:55.409 058 11527.88 124.55 52468.55 88888.00 2018-02-27 13:51:55.909 058 11527.84 124.59 52468.57 88888.00 2018-02-27 13:51:56.409 058 11527.85 124.66 52468.54 88888.00 2018-02-27 13:51:56.909 058 11527.88 124.68 52468.53 88888.00 2018-02-27 13:51:57.409 058 11527.85 124.65 52468.57 88888.00 2018-02-27 13:51:57.909 058 11527.83 124.65 52468.57 88888.00 2018-02-27 13:51:58.409 058 11527.79 124.71 52468.52 88888.00 2018-02-27 13:51:58.909 058 11527.82 124.74 52468.55 88888.00 2018-02-27 13:51:59.409 058 11527.85 124.71 52468.55 88888.00 2018-02-27 13:51:59.909 058 11527.84 124.73 52468.49 88888.00 2018-02-27 13:52:00.409 058 11527.86 124.76 52468.49 88888.00 2018-02-27 13:52:00.909 058 11527.88 124.78 52468.51 88888.00 2018-02-27 13:52:01.409 058 11527.86 124.84 52468.51 88888.00 2018-02-27 13:52:01.909 058 11527.83 124.93 52468.52 88888.00 2018-02-27 13:52:02.409 058 11527.83 124.92 52468.56 88888.00 2018-02-27 13:52:02.909 058 11527.76 124.91 52468.55 88888.00 2018-02-27 13:52:03.409 058 11527.79 124.95 52468.57 88888.00 2018-02-27 13:52:03.909 058 11527.78 125.00 52468.57 88888.00 2018-02-27 13:52:04.409 058 11527.79 125.01 52468.57 88888.00 2018-02-27 13:52:04.909 058 11527.80 124.98 52468.54 88888.00 2018-02-27 13:52:05.409 058 11527.86 124.97 52468.54 88888.00 2018-02-27 13:52:05.909 058 11527.89 124.98 52468.52 88888.00 2018-02-27 13:52:06.409 058 11527.91 125.01 52468.49 88888.00 2018-02-27 13:52:06.909 058 11527.92 125.00 52468.51 88888.00 2018-02-27 13:52:07.409 058 11527.92 125.02 52468.55 88888.00 2018-02-27 13:52:07.909 058 11527.93 125.10 52468.55 88888.00 2018-02-27 13:52:08.409 058 11527.93 125.11 52468.60 88888.00 2018-02-27 13:52:08.909 058 11527.92 125.11 52468.56 88888.00 2018-02-27 13:52:09.409 058 11528.00 125.12 52468.53 88888.00 2018-02-27 13:52:09.909 058 11528.11 125.11 52468.55 88888.00 2018-02-27 13:52:10.409 058 11528.13 125.12 52468.54 88888.00 2018-02-27 13:52:10.909 058 11528.15 125.14 52468.55 88888.00 2018-02-27 13:52:11.409 058 11528.14 125.18 52468.56 88888.00 2018-02-27 13:52:11.909 058 11528.11 125.10 52468.55 88888.00 2018-02-27 13:52:12.409 058 11528.18 125.08 52468.56 88888.00 2018-02-27 13:52:12.909 058 11528.21 125.14 52468.58 88888.00 2018-02-27 13:52:13.409 058 11528.22 125.17 52468.55 88888.00 2018-02-27 13:52:13.909 058 11528.22 125.18 52468.56 88888.00 2018-02-27 13:52:14.409 058 11528.24 125.14 52468.55 88888.00 2018-02-27 13:52:14.909 058 11528.32 125.15 52468.53 88888.00 2018-02-27 13:52:15.409 058 11528.33 125.11 52468.57 88888.00 2018-02-27 13:52:15.909 058 11528.38 125.10 52468.58 88888.00 2018-02-27 13:52:16.409 058 11528.43 125.08 52468.58 88888.00 2018-02-27 13:52:16.909 058 11528.47 125.07 52468.56 88888.00 2018-02-27 13:52:17.409 058 11528.54 125.07 52468.55 88888.00 2018-02-27 13:52:17.909 058 11528.57 125.05 52468.56 88888.00 2018-02-27 13:52:18.409 058 11528.56 125.04 52468.53 88888.00 2018-02-27 13:52:18.909 058 11528.58 125.03 52468.51 88888.00 2018-02-27 13:52:19.409 058 11528.63 125.00 52468.46 88888.00 2018-02-27 13:52:19.909 058 11528.68 124.94 52468.43 88888.00 2018-02-27 13:52:20.409 058 11528.73 124.92 52468.42 88888.00 2018-02-27 13:52:20.909 058 11528.74 124.87 52468.40 88888.00 2018-02-27 13:52:21.409 058 11528.75 124.89 52468.49 88888.00 2018-02-27 13:52:21.909 058 11528.82 124.91 52468.47 88888.00 2018-02-27 13:52:22.409 058 11528.90 124.88 52468.40 88888.00 2018-02-27 13:52:22.909 058 11528.93 124.84 52468.38 88888.00 2018-02-27 13:52:23.409 058 11528.96 124.78 52468.36 88888.00 2018-02-27 13:52:23.909 058 11528.97 124.74 52468.35 88888.00 2018-02-27 13:52:24.409 058 11528.96 124.71 52468.34 88888.00 2018-02-27 13:52:24.909 058 11528.97 124.72 52468.39 88888.00 2018-02-27 13:52:25.409 058 11529.00 124.69 52468.39 88888.00 2018-02-27 13:52:25.909 058 11529.00 124.66 52468.43 88888.00 2018-02-27 13:52:26.409 058 11529.01 124.64 52468.42 88888.00 2018-02-27 13:52:26.909 058 11529.08 124.72 52468.43 88888.00 2018-02-27 13:52:27.409 058 11529.08 124.71 52468.47 88888.00 2018-02-27 13:52:27.909 058 11529.05 124.62 52468.49 88888.00 2018-02-27 13:52:28.409 058 11529.06 124.59 52468.48 88888.00 2018-02-27 13:52:28.909 058 11529.13 124.60 52468.47 88888.00 2018-02-27 13:52:29.409 058 11529.13 124.58 52468.47 88888.00 2018-02-27 13:52:29.909 058 11529.11 124.58 52468.48 88888.00 2018-02-27 13:52:30.409 058 11529.13 124.60 52468.46 88888.00 2018-02-27 13:52:30.909 058 11529.14 124.64 52468.48 88888.00 2018-02-27 13:52:31.409 058 11529.17 124.68 52468.48 88888.00 2018-02-27 13:52:31.909 058 11529.24 124.67 52468.44 88888.00 2018-02-27 13:52:32.409 058 11529.28 124.64 52468.44 88888.00 2018-02-27 13:52:32.909 058 11529.28 124.59 52468.46 88888.00 2018-02-27 13:52:33.409 058 11529.26 124.65 52468.48 88888.00 2018-02-27 13:52:33.909 058 11529.26 124.64 52468.48 88888.00 2018-02-27 13:52:34.409 058 11529.27 124.65 52468.52 88888.00 2018-02-27 13:52:34.909 058 11529.32 124.63 52468.53 88888.00 2018-02-27 13:52:35.409 058 11529.36 124.65 52468.57 88888.00 2018-02-27 13:52:35.909 058 11529.35 124.66 52468.55 88888.00 2018-02-27 13:52:36.409 058 11529.35 124.65 52468.54 88888.00 2018-02-27 13:52:36.909 058 11529.37 124.59 52468.58 88888.00 2018-02-27 13:52:37.409 058 11529.40 124.65 52468.54 88888.00 2018-02-27 13:52:37.909 058 11529.45 124.68 52468.51 88888.00 2018-02-27 13:52:38.409 058 11529.55 124.66 52468.51 88888.00 2018-02-27 13:52:38.909 058 11529.64 124.68 52468.47 88888.00 2018-02-27 13:52:39.409 058 11529.60 124.67 52468.46 88888.00 2018-02-27 13:52:39.909 058 11529.61 124.73 52468.48 88888.00 2018-02-27 13:52:40.409 058 11529.60 124.75 52468.48 88888.00 2018-02-27 13:52:40.909 058 11529.66 124.75 52468.49 88888.00 2018-02-27 13:52:41.409 058 11529.66 124.77 52468.52 88888.00 2018-02-27 13:52:41.909 058 11529.64 124.85 52468.54 88888.00 2018-02-27 13:52:42.409 058 11529.68 124.83 52468.55 88888.00 2018-02-27 13:52:42.909 058 11529.71 124.82 52468.54 88888.00 2018-02-27 13:52:43.409 058 11529.70 124.83 52468.57 88888.00 2018-02-27 13:52:43.909 058 11529.68 124.85 52468.58 88888.00 2018-02-27 13:52:44.409 058 11529.71 124.91 52468.58 88888.00 2018-02-27 13:52:44.909 058 11529.77 124.89 52468.62 88888.00 2018-02-27 13:52:45.409 058 11529.79 124.91 52468.63 88888.00 2018-02-27 13:52:45.909 058 11529.85 124.95 52468.58 88888.00 2018-02-27 13:52:46.409 058 11529.85 124.93 52468.58 88888.00 2018-02-27 13:52:46.909 058 11529.88 124.93 52468.65 88888.00 2018-02-27 13:52:47.409 058 11529.92 124.93 52468.64 88888.00 2018-02-27 13:52:47.909 058 11529.96 124.94 52468.64 88888.00 2018-02-27 13:52:48.409 058 11529.97 125.01 52468.69 88888.00 2018-02-27 13:52:48.909 058 11529.98 125.07 52468.69 88888.00 2018-02-27 13:52:49.409 058 11530.02 125.07 52468.71 88888.00 2018-02-27 13:52:49.909 058 11530.03 125.07 52468.80 88888.00 2018-02-27 13:52:50.409 058 11530.03 125.05 52468.82 88888.00 2018-02-27 13:52:50.909 058 11530.02 125.06 52468.80 88888.00 2018-02-27 13:52:51.409 058 11530.05 125.03 52468.80 88888.00 2018-02-27 13:52:51.909 058 11530.03 125.04 52468.75 88888.00 2018-02-27 13:52:52.409 058 11529.98 125.06 52468.78 88888.00 2018-02-27 13:52:52.909 058 11529.99 125.06 52468.82 88888.00 2018-02-27 13:52:53.409 058 11529.99 125.03 52468.81 88888.00 2018-02-27 13:52:53.909 058 11530.07 125.02 52468.82 88888.00 2018-02-27 13:52:54.409 058 11530.13 125.04 52468.79 88888.00 2018-02-27 13:52:54.909 058 11530.13 125.03 52468.73 88888.00 2018-02-27 13:52:55.409 058 11530.12 125.05 52468.75 88888.00 2018-02-27 13:52:55.909 058 11530.14 125.05 52468.77 88888.00 2018-02-27 13:52:56.409 058 11530.20 125.02 52468.78 88888.00 2018-02-27 13:52:56.909 058 11530.20 125.01 52468.77 88888.00 2018-02-27 13:52:57.409 058 11530.24 125.00 52468.73 88888.00 2018-02-27 13:52:57.909 058 11530.29 124.92 52468.71 88888.00 2018-02-27 13:52:58.409 058 11530.40 124.89 52468.68 88888.00 2018-02-27 13:52:58.909 058 11530.39 124.93 52468.64 88888.00 2018-02-27 13:52:59.409 058 11530.36 124.93 52468.65 88888.00 2018-02-27 13:52:59.909 058 11530.42 124.92 52468.65 88888.00 2018-02-27 13:53:00.409 058 11530.40 124.94 52468.70 88888.00 2018-02-27 13:53:00.909 058 11530.41 124.92 52468.71 88888.00 2018-02-27 13:53:01.409 058 11530.42 124.83 52468.71 88888.00 2018-02-27 13:53:01.909 058 11530.43 124.82 52468.65 88888.00 2018-02-27 13:53:02.409 058 11530.46 124.85 52468.60 88888.00 2018-02-27 13:53:02.909 058 11530.45 124.86 52468.64 88888.00 2018-02-27 13:53:03.409 058 11530.47 124.82 52468.63 88888.00 2018-02-27 13:53:03.909 058 11530.49 124.82 52468.55 88888.00 2018-02-27 13:53:04.409 058 11530.48 124.83 52468.56 88888.00 2018-02-27 13:53:04.909 058 11530.48 124.85 52468.60 88888.00 2018-02-27 13:53:05.409 058 11530.46 124.82 52468.55 88888.00 2018-02-27 13:53:05.909 058 11530.47 124.78 52468.56 88888.00 2018-02-27 13:53:06.409 058 11530.45 124.79 52468.62 88888.00 2018-02-27 13:53:06.909 058 11530.42 124.76 52468.61 88888.00 2018-02-27 13:53:07.409 058 11530.43 124.74 52468.61 88888.00 2018-02-27 13:53:07.909 058 11530.47 124.77 52468.61 88888.00 2018-02-27 13:53:08.409 058 11530.39 124.82 52468.61 88888.00 2018-02-27 13:53:08.909 058 11530.32 124.75 52468.65 88888.00 2018-02-27 13:53:09.409 058 11530.39 124.74 52468.61 88888.00 2018-02-27 13:53:09.909 058 11530.43 124.77 52468.57 88888.00 2018-02-27 13:53:10.409 058 11530.42 124.79 52468.58 88888.00 2018-02-27 13:53:10.909 058 11530.37 124.81 52468.64 88888.00 2018-02-27 13:53:11.409 058 11530.34 124.74 52468.62 88888.00 2018-02-27 13:53:11.909 058 11530.38 124.65 52468.60 88888.00 2018-02-27 13:53:12.409 058 11530.40 124.76 52468.61 88888.00 2018-02-27 13:53:12.909 058 11530.42 124.73 52468.62 88888.00 2018-02-27 13:53:13.409 058 11530.41 124.76 52468.65 88888.00 2018-02-27 13:53:13.909 058 11530.33 124.75 52468.61 88888.00 2018-02-27 13:53:14.409 058 11530.37 124.77 52468.60 88888.00 2018-02-27 13:53:14.909 058 11530.41 124.78 52468.58 88888.00 2018-02-27 13:53:15.409 058 11530.38 124.81 52468.56 88888.00 2018-02-27 13:53:15.909 058 11530.47 124.78 52468.56 88888.00 2018-02-27 13:53:16.409 058 11530.51 124.75 52468.55 88888.00 2018-02-27 13:53:16.909 058 11530.46 124.75 52468.60 88888.00 2018-02-27 13:53:17.409 058 11530.46 124.84 52468.61 88888.00 2018-02-27 13:53:17.909 058 11530.41 124.86 52468.57 88888.00 2018-02-27 13:53:18.409 058 11530.43 124.79 52468.60 88888.00 2018-02-27 13:53:18.909 058 11530.41 124.81 52468.56 88888.00 2018-02-27 13:53:19.409 058 11530.41 124.82 52468.52 88888.00 2018-02-27 13:53:19.909 058 11530.34 124.82 52468.53 88888.00 2018-02-27 13:53:20.409 058 11530.31 124.84 52468.53 88888.00 2018-02-27 13:53:20.909 058 11530.29 124.92 52468.47 88888.00 2018-02-27 13:53:21.409 058 11530.15 124.95 52468.51 88888.00 2018-02-27 13:53:21.909 058 11530.05 124.95 52468.52 88888.00 2018-02-27 13:53:22.409 058 11529.99 124.89 52468.49 88888.00 2018-02-27 13:53:22.909 058 11530.03 124.85 52468.47 88888.00 2018-02-27 13:53:23.409 058 11530.06 124.84 52468.48 88888.00 2018-02-27 13:53:23.909 058 11530.10 124.85 52468.51 88888.00 2018-02-27 13:53:24.409 058 11530.16 124.89 52468.49 88888.00 2018-02-27 13:53:24.909 058 11530.12 124.91 52468.45 88888.00 2018-02-27 13:53:25.409 058 11530.04 124.89 52468.44 88888.00 2018-02-27 13:53:25.909 058 11529.97 124.91 52468.43 88888.00 2018-02-27 13:53:26.409 058 11530.08 124.92 52468.42 88888.00 2018-02-27 13:53:26.909 058 11530.12 124.89 52468.39 88888.00 2018-02-27 13:53:27.409 058 11530.14 124.96 52468.38 88888.00 2018-02-27 13:53:27.909 058 11530.17 125.02 52468.38 88888.00 2018-02-27 13:53:28.409 058 11530.17 125.03 52468.34 88888.00 2018-02-27 13:53:28.909 058 11530.13 125.04 52468.34 88888.00 2018-02-27 13:53:29.409 058 11530.04 125.02 52468.35 88888.00 2018-02-27 13:53:29.909 058 11530.05 125.06 52468.35 88888.00 2018-02-27 13:53:30.409 058 11529.98 125.07 52468.35 88888.00 2018-02-27 13:53:30.909 058 11529.94 125.08 52468.40 88888.00 2018-02-27 13:53:31.409 058 11529.94 125.15 52468.45 88888.00 2018-02-27 13:53:31.909 058 11529.94 125.13 52468.44 88888.00 2018-02-27 13:53:32.409 058 11529.96 125.18 52468.43 88888.00 2018-02-27 13:53:32.909 058 11529.94 125.26 52468.43 88888.00 2018-02-27 13:53:33.409 058 11529.95 125.35 52468.44 88888.00 2018-02-27 13:53:33.909 058 11529.82 125.39 52468.45 88888.00 2018-02-27 13:53:34.409 058 11529.73 125.44 52468.43 88888.00 2018-02-27 13:53:34.909 058 11529.72 125.44 52468.46 88888.00 2018-02-27 13:53:35.409 058 11529.68 125.44 52468.48 88888.00 2018-02-27 13:53:35.909 058 11529.61 125.49 52468.53 88888.00 2018-02-27 13:53:36.409 058 11529.60 125.52 52468.55 88888.00 2018-02-27 13:53:36.909 058 11529.55 125.61 52468.57 88888.00 2018-02-27 13:53:37.409 058 11529.52 125.63 52468.60 88888.00 2018-02-27 13:53:37.909 058 11529.43 125.69 52468.60 88888.00 2018-02-27 13:53:38.409 058 11529.43 125.76 52468.60 88888.00 2018-02-27 13:53:38.909 058 11529.38 125.80 52468.60 88888.00 2018-02-27 13:53:39.409 058 11529.31 125.82 52468.64 88888.00 2018-02-27 13:53:39.909 058 11529.22 125.85 52468.65 88888.00 2018-02-27 13:53:40.409 058 11529.23 125.92 52468.70 88888.00 2018-02-27 13:53:40.909 058 11529.14 126.02 52468.79 88888.00 2018-02-27 13:53:41.409 058 11529.05 126.04 52468.86 88888.00 2018-02-27 13:53:41.909 058 11529.01 126.04 52468.84 88888.00 2018-02-27 13:53:42.409 058 11528.98 126.01 52468.83 88888.00 2018-02-27 13:53:42.909 058 11528.98 126.04 52468.82 88888.00 2018-02-27 13:53:43.409 058 11528.96 126.09 52468.83 88888.00 2018-02-27 13:53:43.909 058 11528.91 126.08 52468.83 88888.00 2018-02-27 13:53:44.409 058 11528.90 126.09 52468.83 88888.00 2018-02-27 13:53:44.909 058 11528.94 126.11 52468.82 88888.00 2018-02-27 13:53:45.409 058 11528.91 126.12 52468.82 88888.00 2018-02-27 13:53:45.909 058 11528.89 126.11 52468.88 88888.00 2018-02-27 13:53:46.409 058 11528.93 126.09 52468.83 88888.00 2018-02-27 13:53:46.909 058 11528.91 126.07 52468.84 88888.00 2018-02-27 13:53:47.409 058 11528.91 126.07 52468.88 88888.00 2018-02-27 13:53:47.909 058 11528.97 126.08 52468.90 88888.00 2018-02-27 13:53:48.409 058 11529.02 126.19 52468.88 88888.00 2018-02-27 13:53:48.909 058 11529.07 126.13 52468.83 88888.00 2018-02-27 13:53:49.409 058 11529.01 126.07 52468.84 88888.00 2018-02-27 13:53:49.909 058 11529.01 126.02 52468.92 88888.00 2018-02-27 13:53:50.409 058 11529.00 125.99 52468.92 88888.00 2018-02-27 13:53:50.909 058 11529.08 125.95 52468.95 88888.00 2018-02-27 13:53:51.409 058 11529.07 125.89 52468.92 88888.00 2018-02-27 13:53:51.909 058 11529.18 125.83 52468.88 88888.00 2018-02-27 13:53:52.409 058 11529.25 125.73 52468.88 88888.00 2018-02-27 13:53:52.909 058 11529.27 125.70 52468.88 88888.00 2018-02-27 13:53:53.409 058 11529.31 125.62 52468.87 88888.00 2018-02-27 13:53:53.909 058 11529.33 125.56 52468.87 88888.00 2018-02-27 13:53:54.409 058 11529.35 125.56 52468.83 88888.00 2018-02-27 13:53:54.909 058 11529.35 125.52 52468.84 88888.00 2018-02-27 13:53:55.409 058 11529.38 125.46 52468.86 88888.00 2018-02-27 13:53:55.909 058 11529.35 125.43 52468.88 88888.00 2018-02-27 13:53:56.409 058 11529.35 125.43 52468.87 88888.00 2018-02-27 13:53:56.909 058 11529.35 125.45 52468.88 88888.00 2018-02-27 13:53:57.409 058 11529.40 125.42 52468.92 88888.00 2018-02-27 13:53:57.909 058 11529.46 125.39 52468.93 88888.00 2018-02-27 13:53:58.409 058 11529.51 125.31 52468.93 88888.00 2018-02-27 13:53:58.909 058 11529.53 125.32 52468.98 88888.00 2018-02-27 13:53:59.409 058 11529.52 125.33 52469.02 88888.00 2018-02-27 13:53:59.909 058 11529.57 125.31 52469.02 88888.00 2018-02-27 13:54:00.409 058 11529.54 125.27 52469.00 88888.00 2018-02-27 13:54:00.909 058 11529.53 125.32 52469.01 88888.00 2018-02-27 13:54:01.409 058 11529.54 125.34 52469.02 88888.00 2018-02-27 13:54:01.909 058 11529.53 125.27 52469.01 88888.00 2018-02-27 13:54:02.409 058 11529.51 125.22 52469.02 88888.00 2018-02-27 13:54:02.909 058 11529.46 125.24 52469.04 88888.00 2018-02-27 13:54:03.409 058 11529.43 125.25 52469.00 88888.00 2018-02-27 13:54:03.909 058 11529.41 125.23 52468.99 88888.00 2018-02-27 13:54:04.409 058 11529.36 125.24 52468.99 88888.00 2018-02-27 13:54:04.909 058 11529.37 125.18 52469.00 88888.00 2018-02-27 13:54:05.409 058 11529.41 125.14 52469.01 88888.00 2018-02-27 13:54:05.909 058 11529.38 125.14 52468.99 88888.00 2018-02-27 13:54:06.409 058 11529.31 125.12 52469.01 88888.00 2018-02-27 13:54:06.909 058 11529.32 125.07 52468.97 88888.00 2018-02-27 13:54:07.409 058 11529.36 125.07 52468.96 88888.00 2018-02-27 13:54:07.909 058 11529.37 125.04 52468.96 88888.00 2018-02-27 13:54:08.409 058 11529.36 125.00 52468.98 88888.00 2018-02-27 13:54:08.909 058 11529.37 124.95 52468.96 88888.00 2018-02-27 13:54:09.409 058 11529.32 124.95 52468.90 88888.00 2018-02-27 13:54:09.909 058 11529.32 125.02 52468.93 88888.00 2018-02-27 13:54:10.410 058 11529.38 125.08 52468.97 88888.00 2018-02-27 13:54:10.910 058 11529.36 125.10 52468.98 88888.00 2018-02-27 13:54:11.410 058 11529.32 125.04 52468.97 88888.00 2018-02-27 13:54:11.910 058 11529.31 124.96 52468.97 88888.00 2018-02-27 13:54:12.410 058 11529.35 125.00 52469.01 88888.00 2018-02-27 13:54:12.910 058 11529.46 125.05 52468.98 88888.00 2018-02-27 13:54:13.410 058 11529.42 125.07 52468.97 88888.00 2018-02-27 13:54:13.910 058 11529.38 125.06 52469.01 88888.00 2018-02-27 13:54:14.410 058 11529.33 125.02 52469.04 88888.00 2018-02-27 13:54:14.910 058 11529.32 125.05 52469.05 88888.00 2018-02-27 13:54:15.410 058 11529.37 125.00 52469.01 88888.00 2018-02-27 13:54:15.910 058 11529.40 124.97 52469.04 88888.00 2018-02-27 13:54:16.410 058 11529.37 124.96 52469.06 88888.00 2018-02-27 13:54:16.910 058 11529.38 124.95 52469.05 88888.00 2018-02-27 13:54:17.410 058 11529.36 124.98 52469.05 88888.00 2018-02-27 13:54:17.910 058 11529.42 124.97 52469.02 88888.00 2018-02-27 13:54:18.410 058 11529.42 124.91 52469.05 88888.00 2018-02-27 13:54:18.910 058 11529.42 124.92 52469.02 88888.00 2018-02-27 13:54:19.410 058 11529.46 124.91 52469.04 88888.00 2018-02-27 13:54:19.910 058 11529.49 124.87 52469.01 88888.00 2018-02-27 13:54:20.410 058 11529.52 124.84 52469.00 88888.00 2018-02-27 13:54:20.910 058 11529.52 124.84 52469.00 88888.00 2018-02-27 13:54:21.410 058 11529.49 124.86 52469.01 88888.00 2018-02-27 13:54:21.910 058 11529.51 124.86 52468.97 88888.00 2018-02-27 13:54:22.410 058 11529.57 124.83 52468.96 88888.00 2018-02-27 13:54:22.910 058 11529.57 124.82 52468.97 88888.00 2018-02-27 13:54:23.410 058 11529.54 124.83 52468.96 88888.00 2018-02-27 13:54:23.910 058 11529.51 124.85 52468.93 88888.00 2018-02-27 13:54:24.410 058 11529.54 124.88 52468.93 88888.00 2018-02-27 13:54:24.910 058 11529.53 124.91 52468.93 88888.00 2018-02-27 13:54:25.410 058 11529.46 124.91 52468.95 88888.00 2018-02-27 13:54:25.910 058 11529.47 124.89 52468.97 88888.00 2018-02-27 13:54:26.410 058 11529.50 124.96 52468.98 88888.00 2018-02-27 13:54:26.910 058 11529.50 124.97 52468.97 88888.00 2018-02-27 13:54:27.410 058 11529.46 125.03 52468.96 88888.00 2018-02-27 13:54:27.910 058 11529.53 125.00 52468.98 88888.00 2018-02-27 13:54:28.410 058 11529.54 124.97 52468.98 88888.00 2018-02-27 13:54:28.910 058 11529.47 124.96 52468.93 88888.00 2018-02-27 13:54:29.410 058 11529.43 124.97 52468.90 88888.00 2018-02-27 13:54:29.910 058 11529.41 125.10 52468.95 88888.00 2018-02-27 13:54:30.410 058 11529.38 125.16 52468.97 88888.00 2018-02-27 13:54:30.910 058 11529.34 125.25 52469.00 88888.00 2018-02-27 13:54:31.410 058 11529.34 125.20 52469.00 88888.00 2018-02-27 13:54:31.910 058 11529.35 125.21 52469.05 88888.00 2018-02-27 13:54:32.410 058 11529.35 125.18 52469.07 88888.00 2018-02-27 13:54:32.910 058 11529.31 125.15 52469.07 88888.00 2018-02-27 13:54:33.410 058 11529.26 125.17 52469.07 88888.00 2018-02-27 13:54:33.910 058 11529.25 125.20 52469.01 88888.00 2018-02-27 13:54:34.410 058 11529.24 125.22 52469.05 88888.00 2018-02-27 13:54:34.910 058 11529.23 125.24 52469.07 88888.00 2018-02-27 13:54:35.410 058 11529.20 125.26 52469.10 88888.00 2018-02-27 13:54:35.910 058 11529.19 125.27 52469.13 88888.00 2018-02-27 13:54:36.410 058 11529.26 125.32 52469.08 88888.00 2018-02-27 13:54:36.910 058 11529.25 125.33 52469.04 88888.00 2018-02-27 13:54:37.410 058 11529.19 125.33 52469.02 88888.00 2018-02-27 13:54:37.910 058 11529.18 125.33 52469.01 88888.00 2018-02-27 13:54:38.410 058 11529.18 125.36 52468.99 88888.00 2018-02-27 13:54:38.910 058 11529.22 125.39 52469.00 88888.00 2018-02-27 13:54:39.410 058 11529.16 125.39 52469.02 88888.00 2018-02-27 13:54:39.910 058 11529.14 125.33 52468.99 88888.00 2018-02-27 13:54:40.410 058 11529.14 125.32 52468.99 88888.00 2018-02-27 13:54:40.910 058 11529.15 125.35 52468.98 88888.00 2018-02-27 13:54:41.410 058 11529.17 125.36 52468.97 88888.00 2018-02-27 13:54:41.910 058 11529.16 125.40 52468.97 88888.00 2018-02-27 13:54:42.410 058 11529.15 125.40 52468.93 88888.00 2018-02-27 13:54:42.910 058 11529.17 125.42 52468.89 88888.00 2018-02-27 13:54:43.410 058 11529.16 125.46 52468.89 88888.00 2018-02-27 13:54:43.910 058 11529.08 125.46 52468.95 88888.00 2018-02-27 13:54:44.410 058 11529.01 125.44 52468.93 88888.00 2018-02-27 13:54:44.910 058 11529.03 125.47 52468.90 88888.00 2018-02-27 13:54:45.410 058 11529.08 125.49 52468.91 88888.00 2018-02-27 13:54:45.910 058 11529.07 125.47 52468.89 88888.00 2018-02-27 13:54:46.410 058 11529.08 125.51 52468.82 88888.00 2018-02-27 13:54:46.910 058 11529.08 125.51 52468.87 88888.00 2018-02-27 13:54:47.410 058 11529.01 125.53 52468.93 88888.00 2018-02-27 13:54:47.910 058 11529.02 125.58 52468.95 88888.00 2018-02-27 13:54:48.410 058 11529.01 125.56 52468.93 88888.00 2018-02-27 13:54:48.910 058 11529.00 125.60 52468.97 88888.00 2018-02-27 13:54:49.410 058 11529.01 125.58 52468.98 88888.00 2018-02-27 13:54:49.910 058 11529.02 125.50 52468.95 88888.00 2018-02-27 13:54:50.410 058 11528.98 125.50 52468.91 88888.00 2018-02-27 13:54:50.910 058 11529.03 125.51 52468.91 88888.00 2018-02-27 13:54:51.410 058 11529.14 125.49 52468.92 88888.00 2018-02-27 13:54:51.910 058 11529.16 125.50 52468.92 88888.00 2018-02-27 13:54:52.410 058 11529.14 125.49 52468.96 88888.00 2018-02-27 13:54:52.910 058 11529.13 125.47 52468.95 88888.00 2018-02-27 13:54:53.410 058 11529.14 125.47 52468.98 88888.00 2018-02-27 13:54:53.910 058 11529.16 125.44 52468.99 88888.00 2018-02-27 13:54:54.410 058 11529.19 125.42 52468.97 88888.00 2018-02-27 13:54:54.910 058 11529.16 125.42 52468.95 88888.00 2018-02-27 13:54:55.410 058 11529.15 125.40 52468.97 88888.00 2018-02-27 13:54:55.910 058 11529.17 125.39 52468.97 88888.00 2018-02-27 13:54:56.410 058 11529.17 125.31 52468.97 88888.00 2018-02-27 13:54:56.910 058 11529.16 125.24 52468.95 88888.00 2018-02-27 13:54:57.410 058 11529.15 125.17 52468.93 88888.00 2018-02-27 13:54:57.910 058 11529.13 125.17 52468.95 88888.00 2018-02-27 13:54:58.410 058 11529.17 125.15 52468.96 88888.00 2018-02-27 13:54:58.910 058 11529.22 125.13 52468.97 88888.00 2018-02-27 13:54:59.410 058 11529.22 125.03 52468.97 88888.00 2018-02-27 13:54:59.910 058 11529.22 125.00 52468.98 88888.00 2018-02-27 13:55:00.410 058 11529.33 124.95 52468.97 88888.00 2018-02-27 13:55:00.910 058 11529.32 124.88 52469.00 88888.00 2018-02-27 13:55:01.410 058 11529.28 124.81 52468.99 88888.00 2018-02-27 13:55:01.910 058 11529.26 124.76 52468.96 88888.00 2018-02-27 13:55:02.410 058 11529.29 124.73 52468.96 88888.00 2018-02-27 13:55:02.910 058 11529.26 124.69 52468.97 88888.00 2018-02-27 13:55:03.410 058 11529.25 124.72 52468.95 88888.00 2018-02-27 13:55:03.910 058 11529.25 124.72 52468.95 88888.00 2018-02-27 13:55:04.410 058 11529.23 124.72 52468.93 88888.00 2018-02-27 13:55:04.910 058 11529.28 124.76 52468.97 88888.00 2018-02-27 13:55:05.410 058 11529.31 124.73 52468.97 88888.00 2018-02-27 13:55:05.910 058 11529.32 124.71 52468.98 88888.00 2018-02-27 13:55:06.410 058 11529.31 124.69 52468.96 88888.00 2018-02-27 13:55:06.910 058 11529.25 124.68 52468.97 88888.00 2018-02-27 13:55:07.410 058 11529.22 124.71 52469.02 88888.00 2018-02-27 13:55:07.910 058 11529.22 124.71 52469.05 88888.00 2018-02-27 13:55:08.410 058 11529.28 124.72 52469.02 88888.00 2018-02-27 13:55:08.910 058 11529.25 124.75 52469.05 88888.00 2018-02-27 13:55:09.410 058 11529.27 124.81 52469.07 88888.00 2018-02-27 13:55:09.910 058 11529.20 124.84 52469.06 88888.00 2018-02-27 13:55:10.410 058 11529.24 124.82 52469.02 88888.00 2018-02-27 13:55:10.910 058 11529.18 124.78 52469.02 88888.00 2018-02-27 13:55:11.410 058 11529.14 124.79 52469.06 88888.00 2018-02-27 13:55:11.910 058 11529.15 124.82 52469.07 88888.00 2018-02-27 13:55:12.410 058 11529.18 124.79 52469.09 88888.00 2018-02-27 13:55:12.910 058 11529.15 124.81 52469.09 88888.00 2018-02-27 13:55:13.410 058 11529.14 124.81 52469.10 88888.00 2018-02-27 13:55:13.910 058 11529.15 124.81 52469.14 88888.00 2018-02-27 13:55:14.410 058 11529.15 124.86 52469.17 88888.00 2018-02-27 13:55:14.910 058 11529.10 124.87 52469.17 88888.00 2018-02-27 13:55:15.410 058 11529.09 124.88 52469.17 88888.00 2018-02-27 13:55:15.910 058 11529.11 124.87 52469.22 88888.00 2018-02-27 13:55:16.410 058 11529.14 124.85 52469.22 88888.00 2018-02-27 13:55:16.910 058 11529.20 124.87 52469.24 88888.00 2018-02-27 13:55:17.410 058 11529.18 124.88 52469.30 88888.00 2018-02-27 13:55:17.910 058 11529.16 124.85 52469.33 88888.00 2018-02-27 13:55:18.410 058 11529.14 124.84 52469.32 88888.00 2018-02-27 13:55:18.910 058 11529.17 124.84 52469.32 88888.00 2018-02-27 13:55:19.410 058 11529.25 124.83 52469.33 88888.00 2018-02-27 13:55:19.910 058 11529.27 124.78 52469.34 88888.00 2018-02-27 13:55:20.410 058 11529.18 124.78 52469.35 88888.00 2018-02-27 13:55:20.910 058 11529.13 124.76 52469.36 88888.00 2018-02-27 13:55:21.410 058 11529.10 124.76 52469.37 88888.00 2018-02-27 13:55:21.910 058 11529.08 124.69 52469.40 88888.00 2018-02-27 13:55:22.410 058 11529.03 124.64 52469.37 88888.00 2018-02-27 13:55:22.910 058 11529.01 124.65 52469.37 88888.00 2018-02-27 13:55:23.410 058 11529.02 124.62 52469.36 88888.00 2018-02-27 13:55:23.910 058 11529.01 124.59 52469.37 88888.00 2018-02-27 13:55:24.410 058 11529.06 124.55 52469.40 88888.00 2018-02-27 13:55:24.910 058 11529.03 124.48 52469.40 88888.00 2018-02-27 13:55:25.410 058 11529.01 124.40 52469.42 88888.00 2018-02-27 13:55:25.910 058 11529.05 124.40 52469.36 88888.00 2018-02-27 13:55:26.410 058 11528.99 124.37 52469.37 88888.00 2018-02-27 13:55:26.910 058 11528.94 124.30 52469.39 88888.00 2018-02-27 13:55:27.410 058 11528.92 124.28 52469.36 88888.00 2018-02-27 13:55:27.910 058 11528.93 124.34 52469.35 88888.00 2018-02-27 13:55:28.410 058 11528.91 124.37 52469.32 88888.00 2018-02-27 13:55:28.910 058 11528.87 124.37 52469.33 88888.00 2018-02-27 13:55:29.410 058 11528.88 124.40 52469.37 88888.00 2018-02-27 13:55:29.910 058 11528.88 124.39 52469.37 88888.00 2018-02-27 13:55:30.410 058 11528.83 124.38 52469.39 88888.00 2018-02-27 13:55:30.910 058 11528.79 124.37 52469.40 88888.00 2018-02-27 13:55:31.410 058 11528.78 124.42 52469.40 88888.00 2018-02-27 13:55:31.910 058 11528.78 124.39 52469.40 88888.00 2018-02-27 13:55:32.410 058 11528.78 124.40 52469.39 88888.00 2018-02-27 13:55:32.910 058 11528.74 124.43 52469.36 88888.00 2018-02-27 13:55:33.410 058 11528.68 124.47 52469.36 88888.00 2018-02-27 13:55:33.910 058 11528.59 124.50 52469.35 88888.00 2018-02-27 13:55:34.410 058 11528.54 124.49 52469.40 88888.00 2018-02-27 13:55:34.910 058 11528.52 124.54 52469.41 88888.00 2018-02-27 13:55:35.410 058 11528.49 124.53 52469.42 88888.00 2018-02-27 13:55:35.910 058 11528.47 124.52 52469.40 88888.00 2018-02-27 13:55:36.410 058 11528.52 124.52 52469.42 88888.00 2018-02-27 13:55:36.910 058 11528.53 124.50 52469.42 88888.00 2018-02-27 13:55:37.410 058 11528.49 124.53 52469.45 88888.00 2018-02-27 13:55:37.910 058 11528.48 124.57 52469.46 88888.00 2018-02-27 13:55:38.410 058 11528.44 124.60 52469.41 88888.00 2018-02-27 13:55:38.910 058 11528.41 124.62 52469.41 88888.00 2018-02-27 13:55:39.410 058 11528.45 124.68 52469.37 88888.00 2018-02-27 13:55:39.910 058 11528.43 124.71 52469.33 88888.00 2018-02-27 13:55:40.410 058 11528.32 124.72 52469.30 88888.00 2018-02-27 13:55:40.910 058 11528.29 124.81 52469.34 88888.00 2018-02-27 13:55:41.410 058 11528.32 124.82 52469.35 88888.00 2018-02-27 13:55:41.910 058 11528.31 124.84 52469.36 88888.00 2018-02-27 13:55:42.410 058 11528.28 124.84 52469.35 88888.00 2018-02-27 13:55:42.910 058 11528.28 124.84 52469.33 88888.00 2018-02-27 13:55:43.410 058 11528.31 124.82 52469.32 88888.00 2018-02-27 13:55:43.910 058 11528.33 124.87 52469.31 88888.00 2018-02-27 13:55:44.410 058 11528.33 124.88 52469.28 88888.00 2018-02-27 13:55:44.910 058 11528.31 124.88 52469.32 88888.00 2018-02-27 13:55:45.410 058 11528.28 124.87 52469.27 88888.00 2018-02-27 13:55:45.910 058 11528.21 124.95 52469.27 88888.00 2018-02-27 13:55:46.410 058 11528.22 125.02 52469.31 88888.00 2018-02-27 13:55:46.910 058 11528.22 125.04 52469.31 88888.00 2018-02-27 13:55:47.410 058 11528.15 125.08 52469.32 88888.00 2018-02-27 13:55:47.910 058 11528.11 125.15 52469.34 88888.00 2018-02-27 13:55:48.410 058 11528.06 125.17 52469.31 88888.00 2018-02-27 13:55:48.910 058 11528.01 125.12 52469.30 88888.00 2018-02-27 13:55:49.410 058 11528.00 125.21 52469.28 88888.00 2018-02-27 13:55:49.910 058 11527.93 125.26 52469.27 88888.00 2018-02-27 13:55:50.410 058 11527.91 125.29 52469.25 88888.00 2018-02-27 13:55:50.910 058 11527.93 125.31 52469.24 88888.00 2018-02-27 13:55:51.410 058 11527.91 125.33 52469.24 88888.00 2018-02-27 13:55:51.910 058 11527.93 125.33 52469.22 88888.00 2018-02-27 13:55:52.410 058 11527.91 125.40 52469.16 88888.00 2018-02-27 13:55:52.910 058 11527.89 125.51 52469.18 88888.00 2018-02-27 13:55:53.410 058 11527.86 125.52 52469.25 88888.00 2018-02-27 13:55:53.910 058 11527.82 125.54 52469.24 88888.00 2018-02-27 13:55:54.410 058 11527.83 125.54 52469.19 88888.00 2018-02-27 13:55:54.910 058 11527.78 125.63 52469.16 88888.00 2018-02-27 13:55:55.410 058 11527.74 125.70 52469.19 88888.00 2018-02-27 13:55:55.910 058 11527.76 125.71 52469.15 88888.00 2018-02-27 13:55:56.410 058 11527.78 125.73 52469.15 88888.00 2018-02-27 13:55:56.910 058 11527.76 125.73 52469.15 88888.00 2018-02-27 13:55:57.410 058 11527.75 125.79 52469.13 88888.00 2018-02-27 13:55:57.910 058 11527.68 125.85 52469.12 88888.00 2018-02-27 13:55:58.410 058 11527.62 125.84 52469.12 88888.00 2018-02-27 13:55:58.910 058 11527.57 125.83 52469.09 88888.00 2018-02-27 13:55:59.410 058 11527.56 125.92 52469.10 88888.00 2018-02-27 13:55:59.910 058 11527.56 125.91 52469.08 88888.00 2018-02-27 13:56:00.410 058 11527.54 125.93 52469.08 88888.00 2018-02-27 13:56:00.910 058 11527.49 126.01 52469.13 88888.00 2018-02-27 13:56:01.410 058 11527.39 125.99 52469.12 88888.00 2018-02-27 13:56:01.910 058 11527.33 125.94 52469.07 88888.00 2018-02-27 13:56:02.410 058 11527.36 125.92 52469.08 88888.00 2018-02-27 13:56:02.910 058 11527.41 125.97 52469.12 88888.00 2018-02-27 13:56:03.410 058 11527.39 126.03 52469.10 88888.00 2018-02-27 13:56:03.910 058 11527.26 126.08 52469.12 88888.00 2018-02-27 13:56:04.410 058 11527.22 126.03 52469.02 88888.00 2018-02-27 13:56:04.910 058 11527.25 126.11 52468.99 88888.00 2018-02-27 13:56:05.410 058 11527.32 126.15 52469.02 88888.00 2018-02-27 13:56:05.910 058 11527.32 126.10 52469.06 88888.00 2018-02-27 13:56:06.410 058 11527.23 126.13 52469.02 88888.00 2018-02-27 13:56:06.910 058 11527.15 126.12 52469.01 88888.00 2018-02-27 13:56:07.410 058 11527.13 126.13 52469.04 88888.00 2018-02-27 13:56:07.910 058 11527.08 126.21 52469.01 88888.00 2018-02-27 13:56:08.410 058 11527.04 126.20 52469.01 88888.00 2018-02-27 13:56:08.910 058 11527.08 126.23 52469.02 88888.00 2018-02-27 13:56:09.410 058 11527.03 126.31 52469.06 88888.00 2018-02-27 13:56:09.910 058 11526.90 126.29 52469.01 88888.00 2018-02-27 13:56:10.410 058 11526.81 126.33 52468.97 88888.00 2018-02-27 13:56:10.910 058 11526.79 126.44 52469.00 88888.00 2018-02-27 13:56:11.410 058 11526.80 126.44 52469.01 88888.00 2018-02-27 13:56:11.910 058 11526.82 126.47 52469.00 88888.00 2018-02-27 13:56:12.410 058 11526.85 126.41 52468.99 88888.00 2018-02-27 13:56:12.910 058 11526.80 126.44 52469.06 88888.00 2018-02-27 13:56:13.410 058 11526.83 126.51 52469.06 88888.00 2018-02-27 13:56:13.910 058 11526.81 126.58 52469.06 88888.00 2018-02-27 13:56:14.410 058 11526.75 126.66 52469.05 88888.00 2018-02-27 13:56:14.910 058 11526.72 126.67 52469.13 88888.00 2018-02-27 13:56:15.410 058 11526.74 126.65 52469.15 88888.00 2018-02-27 13:56:15.910 058 11526.74 126.63 52469.12 88888.00 2018-02-27 13:56:16.410 058 11526.75 126.67 52469.06 88888.00 2018-02-27 13:56:16.910 058 11526.72 126.69 52469.08 88888.00 2018-02-27 13:56:17.410 058 11526.70 126.69 52469.15 88888.00 2018-02-27 13:56:17.910 058 11526.69 126.72 52469.17 88888.00 2018-02-27 13:56:18.410 058 11526.73 126.81 52469.14 88888.00 2018-02-27 13:56:18.910 058 11526.68 126.80 52469.16 88888.00 2018-02-27 13:56:19.410 058 11526.62 126.79 52469.19 88888.00 2018-02-27 13:56:19.910 058 11526.54 126.79 52469.22 88888.00 2018-02-27 13:56:20.410 058 11526.48 126.80 52469.18 88888.00 2018-02-27 13:56:20.910 058 11526.45 126.81 52469.16 88888.00 2018-02-27 13:56:21.410 058 11526.46 126.85 52469.22 88888.00 2018-02-27 13:56:21.910 058 11526.47 126.86 52469.25 88888.00 2018-02-27 13:56:22.410 058 11526.46 126.78 52469.22 88888.00 2018-02-27 13:56:22.910 058 11526.47 126.79 52469.16 88888.00 2018-02-27 13:56:23.410 058 11526.48 126.80 52469.18 88888.00 2018-02-27 13:56:23.910 058 11526.53 126.78 52469.24 88888.00 2018-02-27 13:56:24.410 058 11526.50 126.79 52469.25 88888.00 2018-02-27 13:56:24.910 058 11526.52 126.71 52469.21 88888.00 2018-02-27 13:56:25.410 058 11526.57 126.71 52469.18 88888.00 2018-02-27 13:56:25.910 058 11526.54 126.69 52469.21 88888.00 2018-02-27 13:56:26.410 058 11526.55 126.66 52469.19 88888.00 2018-02-27 13:56:26.910 058 11526.56 126.66 52469.16 88888.00 2018-02-27 13:56:27.410 058 11526.66 126.65 52469.19 88888.00 2018-02-27 13:56:27.910 058 11526.69 126.65 52469.22 88888.00 2018-02-27 13:56:28.410 058 11526.65 126.62 52469.22 88888.00 2018-02-27 13:56:28.910 058 11526.56 126.62 52469.23 88888.00 2018-02-27 13:56:29.410 058 11526.51 126.61 52469.28 88888.00 2018-02-27 13:56:29.910 058 11526.47 126.60 52469.34 88888.00 2018-02-27 13:56:30.410 058 11526.45 126.59 52469.33 88888.00 2018-02-27 13:56:30.910 058 11526.47 126.63 52469.32 88888.00 2018-02-27 13:56:31.410 058 11526.51 126.59 52469.34 88888.00 2018-02-27 13:56:31.910 058 11526.54 126.55 52469.37 88888.00 2018-02-27 13:56:32.410 058 11526.57 126.51 52469.42 88888.00 2018-02-27 13:56:32.910 058 11526.57 126.52 52469.43 88888.00 2018-02-27 13:56:33.410 058 11526.62 126.51 52469.42 88888.00 2018-02-27 13:56:33.910 058 11526.62 126.42 52469.45 88888.00 2018-02-27 13:56:34.410 058 11526.60 126.41 52469.48 88888.00 2018-02-27 13:56:34.910 058 11526.63 126.36 52469.49 88888.00 2018-02-27 13:56:35.410 058 11526.70 126.36 52469.50 88888.00 2018-02-27 13:56:35.910 058 11526.71 126.33 52469.52 88888.00 2018-02-27 13:56:36.410 058 11526.66 126.32 52469.53 88888.00 2018-02-27 13:56:36.910 058 11526.64 126.27 52469.51 88888.00 2018-02-27 13:56:37.410 058 11526.69 126.27 52469.53 88888.00 2018-02-27 13:56:37.910 058 11526.68 126.22 52469.54 88888.00 2018-02-27 13:56:38.410 058 11526.68 126.17 52469.53 88888.00 2018-02-27 13:56:38.910 058 11526.70 126.12 52469.55 88888.00 2018-02-27 13:56:39.410 058 11526.73 126.13 52469.57 88888.00 2018-02-27 13:56:39.910 058 11526.78 126.11 52469.57 88888.00 2018-02-27 13:56:40.410 058 11526.82 126.00 52469.60 88888.00 2018-02-27 13:56:40.910 058 11526.81 125.91 52469.60 88888.00 2018-02-27 13:56:41.410 058 11526.78 125.88 52469.60 88888.00 2018-02-27 13:56:41.910 058 11526.85 125.86 52469.61 88888.00 2018-02-27 13:56:42.410 058 11526.89 125.76 52469.60 88888.00 2018-02-27 13:56:42.910 058 11526.91 125.72 52469.55 88888.00 2018-02-27 13:56:43.410 058 11526.96 125.76 52469.53 88888.00 2018-02-27 13:56:43.910 058 11527.03 125.80 52469.49 88888.00 2018-02-27 13:56:44.410 058 11527.03 125.80 52469.46 88888.00 2018-02-27 13:56:44.910 058 11527.00 125.73 52469.49 88888.00 2018-02-27 13:56:45.410 058 11527.04 125.70 52469.53 88888.00 2018-02-27 13:56:45.910 058 11527.06 125.71 52469.52 88888.00 2018-02-27 13:56:46.410 058 11527.06 125.76 52469.57 88888.00 2018-02-27 13:56:46.910 058 11527.05 125.74 52469.58 88888.00 2018-02-27 13:56:47.410 058 11527.03 125.73 52469.57 88888.00 2018-02-27 13:56:47.910 058 11527.06 125.72 52469.60 88888.00 2018-02-27 13:56:48.410 058 11527.09 125.68 52469.59 88888.00 2018-02-27 13:56:48.910 058 11527.10 125.69 52469.57 88888.00 2018-02-27 13:56:49.410 058 11527.12 125.65 52469.61 88888.00 2018-02-27 13:56:49.910 058 11527.09 125.66 52469.61 88888.00 2018-02-27 13:56:50.410 058 11527.08 125.72 52469.62 88888.00 2018-02-27 13:56:50.910 058 11527.05 125.70 52469.60 88888.00 2018-02-27 13:56:51.410 058 11527.14 125.65 52469.59 88888.00 2018-02-27 13:56:51.910 058 11527.10 125.61 52469.60 88888.00 2018-02-27 13:56:52.410 058 11527.08 125.65 52469.63 88888.00 2018-02-27 13:56:52.910 058 11527.05 125.65 52469.60 88888.00 2018-02-27 13:56:53.410 058 11527.03 125.65 52469.60 88888.00 2018-02-27 13:56:53.910 058 11527.03 125.71 52469.63 88888.00 2018-02-27 13:56:54.410 058 11526.99 125.72 52469.66 88888.00 2018-02-27 13:56:54.910 058 11526.97 125.69 52469.65 88888.00 2018-02-27 13:56:55.410 058 11527.01 125.69 52469.62 88888.00 2018-02-27 13:56:55.910 058 11527.05 125.68 52469.60 88888.00 2018-02-27 13:56:56.410 058 11527.05 125.69 52469.63 88888.00 2018-02-27 13:56:56.910 058 11527.06 125.74 52469.66 88888.00 2018-02-27 13:56:57.410 058 11526.98 125.84 52469.69 88888.00 2018-02-27 13:56:57.910 058 11526.86 125.89 52469.71 88888.00 2018-02-27 13:56:58.410 058 11526.80 125.90 52469.69 88888.00 2018-02-27 13:56:58.910 058 11526.81 125.92 52469.66 88888.00 2018-02-27 13:56:59.410 058 11526.80 125.92 52469.63 88888.00 2018-02-27 13:56:59.910 058 11526.75 125.95 52469.62 88888.00 2018-02-27 13:57:00.411 058 11526.78 125.97 52469.66 88888.00 2018-02-27 13:57:00.911 058 11526.77 125.98 52469.66 88888.00 2018-02-27 13:57:01.411 058 11526.70 125.98 52469.66 88888.00 2018-02-27 13:57:01.911 058 11526.72 126.01 52469.63 88888.00 2018-02-27 13:57:02.411 058 11526.79 126.08 52469.61 88888.00 2018-02-27 13:57:02.911 058 11526.83 126.11 52469.54 88888.00 2018-02-27 13:57:03.411 058 11526.82 126.17 52469.51 88888.00 2018-02-27 13:57:03.911 058 11526.83 126.21 52469.55 88888.00 2018-02-27 13:57:04.411 058 11526.81 126.19 52469.55 88888.00 2018-02-27 13:57:04.911 058 11526.74 126.15 52469.55 88888.00 2018-02-27 13:57:05.411 058 11526.77 126.19 52469.59 88888.00 2018-02-27 13:57:05.911 058 11526.81 126.15 52469.58 88888.00 2018-02-27 13:57:06.411 058 11526.81 126.20 52469.52 88888.00 2018-02-27 13:57:06.911 058 11526.79 126.22 52469.49 88888.00 2018-02-27 13:57:07.411 058 11526.80 126.27 52469.44 88888.00 2018-02-27 13:57:07.911 058 11526.82 126.31 52469.45 88888.00 2018-02-27 13:57:08.411 058 11526.80 126.34 52469.43 88888.00 2018-02-27 13:57:08.911 058 11526.78 126.37 52469.45 88888.00 2018-02-27 13:57:09.411 058 11526.80 126.37 52469.45 88888.00 2018-02-27 13:57:09.911 058 11526.85 126.40 52469.42 88888.00 2018-02-27 13:57:10.411 058 11526.90 126.49 52469.40 88888.00 2018-02-27 13:57:10.911 058 11526.88 126.49 52469.42 88888.00 2018-02-27 13:57:11.411 058 11526.88 126.48 52469.40 88888.00 2018-02-27 13:57:11.911 058 11526.92 126.49 52469.44 88888.00 2018-02-27 13:57:12.411 058 11526.96 126.53 52469.48 88888.00 2018-02-27 13:57:12.911 058 11526.96 126.55 52469.42 88888.00 2018-02-27 13:57:13.411 058 11526.97 126.59 52469.42 88888.00 2018-02-27 13:57:13.911 058 11527.00 126.58 52469.42 88888.00 2018-02-27 13:57:14.411 058 11526.98 126.61 52469.40 88888.00 2018-02-27 13:57:14.911 058 11526.98 126.63 52469.39 88888.00 2018-02-27 13:57:15.411 058 11526.98 126.68 52469.40 88888.00 2018-02-27 13:57:15.911 058 11527.03 126.70 52469.39 88888.00 2018-02-27 13:57:16.411 058 11527.10 126.75 52469.35 88888.00 2018-02-27 13:57:16.911 058 11527.12 126.78 52469.31 88888.00 2018-02-27 13:57:17.411 058 11527.07 126.91 52469.27 88888.00 2018-02-27 13:57:17.911 058 11527.00 126.96 52469.26 88888.00 2018-02-27 13:57:18.411 058 11527.06 126.98 52469.30 88888.00 2018-02-27 13:57:18.911 058 11527.09 127.02 52469.31 88888.00 2018-02-27 13:57:19.411 058 11527.04 127.10 52469.33 88888.00 2018-02-27 13:57:19.911 058 11527.01 127.14 52469.31 88888.00 2018-02-27 13:57:20.411 058 11526.99 127.14 52469.30 88888.00 2018-02-27 13:57:20.911 058 11526.96 127.21 52469.25 88888.00 2018-02-27 13:57:21.411 058 11526.97 127.23 52469.28 88888.00 2018-02-27 13:57:21.911 058 11526.98 127.25 52469.32 88888.00 2018-02-27 13:57:22.411 058 11526.96 127.34 52469.24 88888.00 2018-02-27 13:57:22.911 058 11526.98 127.38 52469.23 88888.00 2018-02-27 13:57:23.411 058 11526.98 127.40 52469.36 88888.00 2018-02-27 13:57:23.911 058 11526.97 127.46 52469.42 88888.00 2018-02-27 13:57:24.411 058 11526.92 127.45 52469.39 88888.00 2018-02-27 13:57:24.911 058 11526.95 127.45 52469.39 88888.00 2018-02-27 13:57:25.411 058 11526.91 127.54 52469.35 88888.00 2018-02-27 13:57:25.911 058 11526.91 127.59 52469.31 88888.00 2018-02-27 13:57:26.411 058 11526.92 127.69 52469.33 88888.00 2018-02-27 13:57:26.911 058 11526.89 127.75 52469.28 88888.00 2018-02-27 13:57:27.411 058 11526.83 127.76 52469.25 88888.00 2018-02-27 13:57:27.911 058 11526.86 127.79 52469.26 88888.00 2018-02-27 13:57:28.411 058 11526.96 127.85 52469.30 88888.00 2018-02-27 13:57:28.911 058 11526.99 127.86 52469.25 88888.00 2018-02-27 13:57:29.411 058 11527.03 127.88 52469.24 88888.00 2018-02-27 13:57:29.911 058 11527.04 127.92 52469.26 88888.00 2018-02-27 13:57:30.411 058 11526.98 127.93 52469.26 88888.00 2018-02-27 13:57:30.911 058 11526.92 127.92 52469.24 88888.00 2018-02-27 13:57:31.411 058 11526.98 127.99 52469.25 88888.00 2018-02-27 13:57:31.911 058 11526.96 128.03 52469.34 88888.00 2018-02-27 13:57:32.411 058 11526.91 128.06 52469.33 88888.00 2018-02-27 13:57:32.911 058 11526.92 128.05 52469.34 88888.00 2018-02-27 13:57:33.411 058 11526.98 128.11 52469.36 88888.00 2018-02-27 13:57:33.911 058 11527.01 128.08 52469.34 88888.00 2018-02-27 13:57:34.411 058 11527.00 128.10 52469.37 88888.00 2018-02-27 13:57:34.911 058 11526.97 128.16 52469.42 88888.00 2018-02-27 13:57:35.411 058 11526.99 128.16 52469.44 88888.00 2018-02-27 13:57:35.911 058 11527.05 128.15 52469.42 88888.00 2018-02-27 13:57:36.411 058 11527.08 128.20 52469.40 88888.00 2018-02-27 13:57:36.911 058 11527.07 128.22 52469.39 88888.00 2018-02-27 13:57:37.411 058 11527.09 128.25 52469.39 88888.00 2018-02-27 13:57:37.911 058 11527.14 128.23 52469.43 88888.00 2018-02-27 13:57:38.411 058 11527.17 128.22 52469.43 88888.00 2018-02-27 13:57:38.911 058 11527.17 128.21 52469.44 88888.00 2018-02-27 13:57:39.411 058 11527.21 128.18 52469.48 88888.00 2018-02-27 13:57:39.911 058 11527.21 128.17 52469.46 88888.00 2018-02-27 13:57:40.411 058 11527.21 128.20 52469.45 88888.00 2018-02-27 13:57:40.911 058 11527.23 128.20 52469.51 88888.00 2018-02-27 13:57:41.411 058 11527.25 128.15 52469.51 88888.00 2018-02-27 13:57:41.911 058 11527.30 128.17 52469.51 88888.00 2018-02-27 13:57:42.411 058 11527.33 128.17 52469.51 88888.00 2018-02-27 13:57:42.911 058 11527.38 128.15 52469.52 88888.00 2018-02-27 13:57:43.411 058 11527.32 128.05 52469.55 88888.00 2018-02-27 13:57:43.911 058 11527.25 128.01 52469.51 88888.00 2018-02-27 13:57:44.411 058 11527.26 128.06 52469.49 88888.00 2018-02-27 13:57:44.911 058 11527.29 128.01 52469.50 88888.00 2018-02-27 13:57:45.411 058 11527.30 127.97 52469.48 88888.00 2018-02-27 13:57:45.911 058 11527.20 127.96 52469.54 88888.00 2018-02-27 13:57:46.411 058 11527.22 127.95 52469.55 88888.00 2018-02-27 13:57:46.911 058 11527.27 127.88 52469.54 88888.00 2018-02-27 13:57:47.411 058 11527.30 127.88 52469.55 88888.00 2018-02-27 13:57:47.911 058 11527.31 127.83 52469.51 88888.00 2018-02-27 13:57:48.411 058 11527.32 127.78 52469.54 88888.00 2018-02-27 13:57:48.911 058 11527.34 127.78 52469.60 88888.00 2018-02-27 13:57:49.411 058 11527.38 127.75 52469.57 88888.00 2018-02-27 13:57:49.911 058 11527.39 127.66 52469.53 88888.00 2018-02-27 13:57:50.411 058 11527.38 127.66 52469.53 88888.00 2018-02-27 13:57:50.911 058 11527.43 127.68 52469.51 88888.00 2018-02-27 13:57:51.411 058 11527.48 127.68 52469.53 88888.00 2018-02-27 13:57:51.911 058 11527.49 127.77 52469.59 88888.00 2018-02-27 13:57:52.411 058 11527.56 127.79 52469.68 88888.00 2018-02-27 13:57:52.911 058 11527.54 127.79 52469.68 88888.00 2018-02-27 13:57:53.411 058 11527.49 127.82 52469.69 88888.00 2018-02-27 13:57:53.911 058 11527.49 127.82 52469.69 88888.00 2018-02-27 13:57:54.411 058 11527.41 127.86 52469.71 88888.00 2018-02-27 13:57:54.911 058 11527.36 127.93 52469.74 88888.00 2018-02-27 13:57:55.411 058 11527.36 127.86 52469.71 88888.00 2018-02-27 13:57:55.911 058 11527.35 127.85 52469.70 88888.00 2018-02-27 13:57:56.411 058 11527.33 127.87 52469.72 88888.00 2018-02-27 13:57:56.911 058 11527.38 127.86 52469.74 88888.00 2018-02-27 13:57:57.411 058 11527.45 127.85 52469.70 88888.00 2018-02-27 13:57:57.911 058 11527.40 127.82 52469.69 88888.00 2018-02-27 13:57:58.411 058 11527.36 127.82 52469.70 88888.00 2018-02-27 13:57:58.911 058 11527.36 127.77 52469.71 88888.00 2018-02-27 13:57:59.411 058 11527.32 127.78 52469.72 88888.00 2018-02-27 13:57:59.911 058 11527.39 127.78 52469.74 88888.00 2018-02-27 13:58:00.411 058 11527.39 127.74 52469.74 88888.00 2018-02-27 13:58:00.911 058 11527.42 127.73 52469.78 88888.00 2018-02-27 13:58:01.411 058 11527.41 127.75 52469.75 88888.00 2018-02-27 13:58:01.911 058 11527.43 127.78 52469.75 88888.00 2018-02-27 13:58:02.411 058 11527.42 127.79 52469.74 88888.00 2018-02-27 13:58:02.911 058 11527.40 127.82 52469.75 88888.00 2018-02-27 13:58:03.411 058 11527.39 127.83 52469.79 88888.00 2018-02-27 13:58:03.911 058 11527.36 127.85 52469.81 88888.00 2018-02-27 13:58:04.411 058 11527.39 127.84 52469.81 88888.00 2018-02-27 13:58:04.911 058 11527.35 127.83 52469.78 88888.00 2018-02-27 13:58:05.411 058 11527.29 127.79 52469.83 88888.00 2018-02-27 13:58:05.911 058 11527.35 127.79 52469.80 88888.00 2018-02-27 13:58:06.411 058 11527.32 127.85 52469.80 88888.00 2018-02-27 13:58:06.911 058 11527.24 127.88 52469.84 88888.00 2018-02-27 13:58:07.411 058 11527.21 127.91 52469.80 88888.00 2018-02-27 13:58:07.911 058 11527.14 127.87 52469.83 88888.00 2018-02-27 13:58:08.411 058 11527.20 127.88 52469.84 88888.00 2018-02-27 13:58:08.911 058 11527.13 127.94 52469.90 88888.00 2018-02-27 13:58:09.411 058 11527.06 127.98 52469.92 88888.00 2018-02-27 13:58:09.911 058 11527.04 127.99 52469.86 88888.00 2018-02-27 13:58:10.411 058 11527.06 127.99 52469.87 88888.00 2018-02-27 13:58:10.911 058 11527.03 127.99 52469.88 88888.00 2018-02-27 13:58:11.411 058 11526.95 128.01 52469.90 88888.00 2018-02-27 13:58:11.911 058 11526.92 128.08 52469.96 88888.00 2018-02-27 13:58:12.411 058 11526.91 128.10 52469.94 88888.00 2018-02-27 13:58:12.911 058 11526.88 128.06 52469.93 88888.00 2018-02-27 13:58:13.411 058 11526.89 128.06 52469.93 88888.00 2018-02-27 13:58:13.911 058 11526.86 128.11 52469.88 88888.00 2018-02-27 13:58:14.411 058 11526.87 128.07 52469.92 88888.00 2018-02-27 13:58:14.911 058 11526.83 128.03 52469.88 88888.00 2018-02-27 13:58:15.411 058 11526.86 128.07 52469.90 88888.00 2018-02-27 13:58:15.911 058 11526.92 128.08 52469.95 88888.00 2018-02-27 13:58:16.411 058 11526.90 128.11 52469.95 88888.00 2018-02-27 13:58:16.911 058 11526.82 128.05 52469.94 88888.00 2018-02-27 13:58:17.411 058 11526.74 128.05 52469.94 88888.00 2018-02-27 13:58:17.911 058 11526.69 128.01 52469.94 88888.00 2018-02-27 13:58:18.411 058 11526.63 128.01 52469.97 88888.00 2018-02-27 13:58:18.911 058 11526.65 128.02 52469.97 88888.00 2018-02-27 13:58:19.411 058 11526.66 128.01 52469.93 88888.00 2018-02-27 13:58:19.911 058 11526.65 128.03 52469.92 88888.00 2018-02-27 13:58:20.411 058 11526.70 128.06 52469.89 88888.00 2018-02-27 13:58:20.911 058 11526.71 128.10 52469.89 88888.00 2018-02-27 13:58:21.411 058 11526.69 128.10 52469.92 88888.00 2018-02-27 13:58:21.911 058 11526.69 128.08 52469.90 88888.00 2018-02-27 13:58:22.411 058 11526.69 128.10 52469.86 88888.00 2018-02-27 13:58:22.911 058 11526.70 128.13 52469.92 88888.00 2018-02-27 13:58:23.411 058 11526.69 128.15 52469.93 88888.00 2018-02-27 13:58:23.911 058 11526.75 128.12 52469.90 88888.00 2018-02-27 13:58:24.411 058 11526.74 128.07 52469.89 88888.00 2018-02-27 13:58:24.911 058 11526.68 128.16 52469.87 88888.00 2018-02-27 13:58:25.411 058 11526.65 128.20 52469.87 88888.00 2018-02-27 13:58:25.911 058 11526.64 128.23 52469.86 88888.00 2018-02-27 13:58:26.411 058 11526.68 128.27 52469.84 88888.00 2018-02-27 13:58:26.911 058 11526.64 128.24 52469.84 88888.00 2018-02-27 13:58:27.411 058 11526.65 128.21 52469.86 88888.00 2018-02-27 13:58:27.911 058 11526.53 128.26 52469.86 88888.00 2018-02-27 13:58:28.411 058 11526.50 128.31 52469.87 88888.00 2018-02-27 13:58:28.911 058 11526.52 128.32 52469.88 88888.00 2018-02-27 13:58:29.411 058 11526.56 128.42 52469.85 88888.00 2018-02-27 13:58:29.911 058 11526.57 128.50 52469.85 88888.00 2018-02-27 13:58:30.411 058 11526.59 128.57 52469.87 88888.00 2018-02-27 13:58:30.911 058 11526.48 128.55 52469.84 88888.00 2018-02-27 13:58:31.411 058 11526.40 128.59 52469.84 88888.00 2018-02-27 13:58:31.911 058 11526.44 128.62 52469.83 88888.00 2018-02-27 13:58:32.411 058 11526.43 128.64 52469.80 88888.00 2018-02-27 13:58:32.911 058 11526.43 128.69 52469.83 88888.00 2018-02-27 13:58:33.411 058 11526.40 128.73 52469.85 88888.00 2018-02-27 13:58:33.911 058 11526.40 128.72 52469.85 88888.00 2018-02-27 13:58:34.411 058 11526.43 128.74 52469.80 88888.00 2018-02-27 13:58:34.911 058 11526.48 128.78 52469.75 88888.00 2018-02-27 13:58:35.411 058 11526.47 128.80 52469.75 88888.00 2018-02-27 13:58:35.911 058 11526.48 128.82 52469.76 88888.00 2018-02-27 13:58:36.411 058 11526.51 128.85 52469.78 88888.00 2018-02-27 13:58:36.911 058 11526.54 128.83 52469.83 88888.00 2018-02-27 13:58:37.411 058 11526.54 128.86 52469.79 88888.00 2018-02-27 13:58:37.911 058 11526.50 128.90 52469.78 88888.00 2018-02-27 13:58:38.411 058 11526.55 128.91 52469.78 88888.00 2018-02-27 13:58:38.911 058 11526.59 128.92 52469.77 88888.00 2018-02-27 13:58:39.411 058 11526.55 128.93 52469.74 88888.00 2018-02-27 13:58:39.911 058 11526.56 128.95 52469.76 88888.00 2018-02-27 13:58:40.411 058 11526.61 128.98 52469.74 88888.00 2018-02-27 13:58:40.911 058 11526.60 129.01 52469.69 88888.00 2018-02-27 13:58:41.411 058 11526.60 128.96 52469.69 88888.00 2018-02-27 13:58:41.911 058 11526.60 128.93 52469.68 88888.00 2018-02-27 13:58:42.411 058 11526.53 128.92 52469.65 88888.00 2018-02-27 13:58:42.911 058 11526.52 128.92 52469.66 88888.00 2018-02-27 13:58:43.411 058 11526.56 128.92 52469.69 88888.00 2018-02-27 13:58:43.911 058 11526.51 128.88 52469.70 88888.00 2018-02-27 13:58:44.411 058 11526.48 128.91 52469.67 88888.00 2018-02-27 13:58:44.911 058 11526.55 128.91 52469.67 88888.00 2018-02-27 13:58:45.411 058 11526.53 128.84 52469.69 88888.00 2018-02-27 13:58:45.911 058 11526.44 128.82 52469.71 88888.00 2018-02-27 13:58:46.411 058 11526.42 128.83 52469.74 88888.00 2018-02-27 13:58:46.911 058 11526.42 128.88 52469.71 88888.00 2018-02-27 13:58:47.411 058 11526.38 128.85 52469.70 88888.00 2018-02-27 13:58:47.911 058 11526.31 128.85 52469.72 88888.00 2018-02-27 13:58:48.411 058 11526.38 128.81 52469.69 88888.00 2018-02-27 13:58:48.911 058 11526.46 128.82 52469.71 88888.00 2018-02-27 13:58:49.411 058 11526.40 128.83 52469.71 88888.00 2018-02-27 13:58:49.911 058 11526.39 128.79 52469.72 88888.00 2018-02-27 13:58:50.411 058 11526.37 128.76 52469.76 88888.00 2018-02-27 13:58:50.911 058 11526.37 128.79 52469.75 88888.00 2018-02-27 13:58:51.411 058 11526.36 128.81 52469.74 88888.00 2018-02-27 13:58:51.911 058 11526.39 128.75 52469.69 88888.00 2018-02-27 13:58:52.411 058 11526.45 128.76 52469.69 88888.00 2018-02-27 13:58:52.911 058 11526.46 128.80 52469.67 88888.00 2018-02-27 13:58:53.411 058 11526.42 128.75 52469.65 88888.00 2018-02-27 13:58:53.911 058 11526.48 128.73 52469.66 88888.00 2018-02-27 13:58:54.411 058 11526.51 128.67 52469.66 88888.00 2018-02-27 13:58:54.911 058 11526.53 128.64 52469.60 88888.00 2018-02-27 13:58:55.411 058 11526.56 128.60 52469.59 88888.00 2018-02-27 13:58:55.911 058 11526.59 128.57 52469.66 88888.00 2018-02-27 13:58:56.411 058 11526.59 128.51 52469.65 88888.00 2018-02-27 13:58:56.911 058 11526.61 128.47 52469.59 88888.00 2018-02-27 13:58:57.411 058 11526.64 128.44 52469.60 88888.00 2018-02-27 13:58:57.911 058 11526.73 128.40 52469.63 88888.00 2018-02-27 13:58:58.411 058 11526.77 128.32 52469.62 88888.00 2018-02-27 13:58:58.911 058 11526.78 128.27 52469.63 88888.00 2018-02-27 13:58:59.411 058 11526.87 128.22 52469.66 88888.00 2018-02-27 13:58:59.911 058 11526.94 128.21 52469.63 88888.00 2018-02-27 13:59:00.411 058 11527.06 128.18 52469.62 88888.00 2018-02-27 13:59:00.911 058 11527.13 128.16 52469.58 88888.00 2018-02-27 13:59:01.411 058 11527.17 128.07 52469.57 88888.00 2018-02-27 13:59:01.911 058 11527.27 127.97 52469.58 88888.00 2018-02-27 13:59:02.411 058 11527.38 128.01 52469.58 88888.00 2018-02-27 13:59:02.911 058 11527.43 127.97 52469.58 88888.00 2018-02-27 13:59:03.411 058 11527.45 127.98 52469.59 88888.00 2018-02-27 13:59:03.911 058 11527.60 128.04 52469.55 88888.00 2018-02-27 13:59:04.411 058 11527.69 128.03 52469.60 88888.00 2018-02-27 13:59:04.911 058 11527.73 128.02 52469.60 88888.00 2018-02-27 13:59:05.411 058 11527.80 127.99 52469.63 88888.00 2018-02-27 13:59:05.911 058 11527.87 127.97 52469.65 88888.00 2018-02-27 13:59:06.411 058 11527.94 128.03 52469.65 88888.00 2018-02-27 13:59:06.911 058 11527.97 128.06 52469.62 88888.00 2018-02-27 13:59:07.411 058 11528.04 128.10 52469.62 88888.00 2018-02-27 13:59:07.911 058 11528.09 128.11 52469.61 88888.00 2018-02-27 13:59:08.411 058 11528.06 128.12 52469.65 88888.00 2018-02-27 13:59:08.911 058 11528.09 128.12 52469.63 88888.00 2018-02-27 13:59:09.411 058 11528.13 128.10 52469.61 88888.00 2018-02-27 13:59:09.911 058 11528.11 128.04 52469.61 88888.00 2018-02-27 13:59:10.411 058 11528.15 128.10 52469.62 88888.00 2018-02-27 13:59:10.911 058 11528.13 128.06 52469.67 88888.00 2018-02-27 13:59:11.411 058 11528.13 128.06 52469.70 88888.00 2018-02-27 13:59:11.911 058 11528.18 128.12 52469.62 88888.00 2018-02-27 13:59:12.411 058 11528.18 128.14 52469.58 88888.00 2018-02-27 13:59:12.911 058 11528.22 128.15 52469.59 88888.00 2018-02-27 13:59:13.411 058 11528.28 128.13 52469.62 88888.00 2018-02-27 13:59:13.911 058 11528.19 128.12 52469.62 88888.00 2018-02-27 13:59:14.411 058 11528.13 128.12 52469.63 88888.00 2018-02-27 13:59:14.911 058 11528.09 128.11 52469.65 88888.00 2018-02-27 13:59:15.411 058 11528.08 128.12 52469.75 88888.00 2018-02-27 13:59:15.911 058 11528.02 128.11 52469.77 88888.00 2018-02-27 13:59:16.411 058 11528.00 128.17 52469.77 88888.00 2018-02-27 13:59:16.911 058 11527.99 128.21 52469.78 88888.00 2018-02-27 13:59:17.411 058 11527.96 128.16 52469.79 88888.00 2018-02-27 13:59:17.911 058 11527.97 128.17 52469.78 88888.00 2018-02-27 13:59:18.411 058 11527.99 128.20 52469.79 88888.00 2018-02-27 13:59:18.911 058 11527.96 128.24 52469.79 88888.00 2018-02-27 13:59:19.411 058 11527.95 128.24 52469.84 88888.00 2018-02-27 13:59:19.911 058 11528.00 128.26 52469.84 88888.00 2018-02-27 13:59:20.411 058 11528.01 128.31 52469.87 88888.00 2018-02-27 13:59:20.911 058 11527.99 128.33 52469.85 88888.00 2018-02-27 13:59:21.411 058 11528.02 128.34 52469.88 88888.00 2018-02-27 13:59:21.911 058 11528.05 128.34 52469.92 88888.00 2018-02-27 13:59:22.411 058 11528.08 128.34 52469.95 88888.00 2018-02-27 13:59:22.911 058 11528.09 128.35 52469.95 88888.00 2018-02-27 13:59:23.411 058 11528.13 128.35 52469.95 88888.00 2018-02-27 13:59:23.911 058 11528.17 128.32 52469.94 88888.00 2018-02-27 13:59:24.411 058 11528.21 128.27 52469.89 88888.00 2018-02-27 13:59:24.911 058 11528.28 128.22 52469.88 88888.00 2018-02-27 13:59:25.411 058 11528.33 128.23 52469.89 88888.00 2018-02-27 13:59:25.911 058 11528.36 128.22 52469.94 88888.00 2018-02-27 13:59:26.411 058 11528.40 128.20 52469.92 88888.00 2018-02-27 13:59:26.911 058 11528.49 128.15 52469.88 88888.00 2018-02-27 13:59:27.411 058 11528.54 128.12 52469.88 88888.00 2018-02-27 13:59:27.911 058 11528.49 128.10 52469.90 88888.00 2018-02-27 13:59:28.411 058 11528.56 128.07 52469.92 88888.00 2018-02-27 13:59:28.911 058 11528.58 128.11 52469.88 88888.00 2018-02-27 13:59:29.411 058 11528.66 128.05 52469.85 88888.00 2018-02-27 13:59:29.911 058 11528.66 128.06 52469.86 88888.00 2018-02-27 13:59:30.411 058 11528.67 128.10 52469.87 88888.00 2018-02-27 13:59:30.911 058 11528.63 128.10 52469.86 88888.00 2018-02-27 13:59:31.411 058 11528.64 128.08 52469.85 88888.00 2018-02-27 13:59:31.911 058 11528.68 128.07 52469.87 88888.00 2018-02-27 13:59:32.411 058 11528.73 128.07 52469.84 88888.00 2018-02-27 13:59:32.911 058 11528.71 128.07 52469.81 88888.00 2018-02-27 13:59:33.411 058 11528.74 128.10 52469.79 88888.00 2018-02-27 13:59:33.911 058 11528.79 128.11 52469.72 88888.00 2018-02-27 13:59:34.411 058 11528.78 128.12 52469.69 88888.00 2018-02-27 13:59:34.911 058 11528.70 128.20 52469.70 88888.00 2018-02-27 13:59:35.411 058 11528.71 128.24 52469.66 88888.00 2018-02-27 13:59:35.911 058 11528.79 128.31 52469.66 88888.00 2018-02-27 13:59:36.411 058 11528.82 128.39 52469.63 88888.00 2018-02-27 13:59:36.911 058 11528.81 128.42 52469.60 88888.00 2018-02-27 13:59:37.411 058 11528.83 128.45 52469.58 88888.00 2018-02-27 13:59:37.911 058 11528.82 128.51 52469.60 88888.00 2018-02-27 13:59:38.411 058 11528.76 128.56 52469.60 88888.00 2018-02-27 13:59:38.911 058 11528.72 128.63 52469.58 88888.00 2018-02-27 13:59:39.411 058 11528.71 128.64 52469.59 88888.00 2018-02-27 13:59:39.911 058 11528.71 128.69 52469.58 88888.00 2018-02-27 13:59:40.412 058 11528.67 128.79 52469.57 88888.00 2018-02-27 13:59:40.912 058 11528.65 128.80 52469.59 88888.00 2018-02-27 13:59:41.412 058 11528.70 128.82 52469.57 88888.00 2018-02-27 13:59:41.912 058 11528.67 128.83 52469.55 88888.00 2018-02-27 13:59:42.412 058 11528.63 128.85 52469.54 88888.00 2018-02-27 13:59:42.912 058 11528.55 128.90 52469.57 88888.00 2018-02-27 13:59:43.412 058 11528.48 128.95 52469.58 88888.00 2018-02-27 13:59:43.912 058 11528.48 129.03 52469.54 88888.00 2018-02-27 13:59:44.412 058 11528.48 129.02 52469.51 88888.00 2018-02-27 13:59:44.912 058 11528.46 129.03 52469.49 88888.00 2018-02-27 13:59:45.412 058 11528.49 129.08 52469.46 88888.00 2018-02-27 13:59:45.912 058 11528.54 129.13 52469.50 88888.00 2018-02-27 13:59:46.412 058 11528.54 129.14 52469.54 88888.00 2018-02-27 13:59:46.912 058 11528.50 129.14 52469.54 88888.00 2018-02-27 13:59:47.412 058 11528.55 129.18 52469.54 88888.00 2018-02-27 13:59:47.912 058 11528.58 129.19 52469.57 88888.00 2018-02-27 13:59:48.412 058 11528.62 129.21 52469.60 88888.00 2018-02-27 13:59:48.912 058 11528.64 129.24 52469.61 88888.00 2018-02-27 13:59:49.412 058 11528.71 129.21 52469.63 88888.00 2018-02-27 13:59:49.912 058 11528.68 129.19 52469.66 88888.00 2018-02-27 13:59:50.412 058 11528.70 129.14 52469.66 88888.00 2018-02-27 13:59:50.912 058 11528.78 129.13 52469.63 88888.00 2018-02-27 13:59:51.412 058 11528.79 129.12 52469.55 88888.00 2018-02-27 13:59:51.912 058 11528.81 129.10 52469.55 88888.00 2018-02-27 13:59:52.412 058 11528.78 129.07 52469.60 88888.00 2018-02-27 13:59:52.912 058 11528.83 129.13 52469.61 88888.00 2018-02-27 13:59:53.412 058 11528.90 129.11 52469.60 88888.00 2018-02-27 13:59:53.912 058 11528.93 129.01 52469.52 88888.00 2018-02-27 13:59:54.412 058 11528.99 128.96 52469.53 88888.00 2018-02-27 13:59:54.912 058 11528.98 128.99 52469.57 88888.00 2018-02-27 13:59:55.412 058 11529.01 129.00 52469.52 88888.00 2018-02-27 13:59:55.912 058 11529.16 129.01 52469.51 88888.00 2018-02-27 13:59:56.412 058 11529.24 129.04 52469.51 88888.00 2018-02-27 13:59:56.912 058 11529.24 129.02 52469.50 88888.00 2018-02-27 13:59:57.412 058 11529.29 129.01 52469.46 88888.00 2018-02-27 13:59:57.912 058 11529.33 129.01 52469.46 88888.00 2018-02-27 13:59:58.412 058 11529.37 128.99 52469.46 88888.00 2018-02-27 13:59:58.912 058 11529.44 128.98 52469.48 88888.00 2018-02-27 13:59:59.412 058 11529.51 129.01 52469.46 88888.00 2018-02-27 13:59:59.912 058 11529.60 129.03 52469.48 88888.00 2018-02-27 14:00:00.412 058 11529.64 129.01 52469.40 88888.00 2018-02-27 14:00:00.912 058 11529.69 129.00 52469.40 88888.00 2018-02-27 14:00:01.412 058 11529.77 129.07 52469.41 88888.00 2018-02-27 14:00:01.912 058 11529.88 129.08 52469.40 88888.00 2018-02-27 14:00:02.412 058 11529.95 129.03 52469.36 88888.00 2018-02-27 14:00:02.912 058 11529.94 129.07 52469.39 88888.00 2018-02-27 14:00:03.412 058 11529.95 129.08 52469.41 88888.00 2018-02-27 14:00:03.912 058 11529.89 129.08 52469.44 88888.00 2018-02-27 14:00:04.412 058 11529.89 129.11 52469.46 88888.00 2018-02-27 14:00:04.912 058 11529.93 129.14 52469.46 88888.00 2018-02-27 14:00:05.412 058 11529.94 129.11 52469.49 88888.00 2018-02-27 14:00:05.912 058 11529.95 129.10 52469.49 88888.00 2018-02-27 14:00:06.412 058 11530.05 129.18 52469.51 88888.00 2018-02-27 14:00:06.912 058 11530.03 129.22 52469.53 88888.00 2018-02-27 14:00:07.412 058 11529.99 129.19 52469.57 88888.00 2018-02-27 14:00:07.912 058 11530.02 129.12 52469.57 88888.00 2018-02-27 14:00:08.412 058 11530.04 129.11 52469.54 88888.00 2018-02-27 14:00:08.912 058 11530.11 129.14 52469.55 88888.00 2018-02-27 14:00:09.412 058 11530.12 129.15 52469.60 88888.00 2018-02-27 14:00:09.912 058 11530.12 129.20 52469.65 88888.00 2018-02-27 14:00:10.412 058 11530.06 129.14 52469.62 88888.00 2018-02-27 14:00:10.912 058 11530.08 129.15 52469.62 88888.00 2018-02-27 14:00:11.412 058 11530.07 129.22 52469.66 88888.00 2018-02-27 14:00:11.912 058 11530.07 129.21 52469.71 88888.00 2018-02-27 14:00:12.412 058 11530.02 129.20 52469.72 88888.00 2018-02-27 14:00:12.912 058 11529.94 129.21 52469.72 88888.00 2018-02-27 14:00:13.412 058 11529.89 129.21 52469.71 88888.00 2018-02-27 14:00:13.912 058 11529.85 129.22 52469.71 88888.00 2018-02-27 14:00:14.412 058 11529.82 129.22 52469.71 88888.00 2018-02-27 14:00:14.912 058 11529.78 129.19 52469.71 88888.00 2018-02-27 14:00:15.412 058 11529.70 129.18 52469.69 88888.00 2018-02-27 14:00:15.912 058 11529.63 129.15 52469.67 88888.00 2018-02-27 14:00:16.412 058 11529.62 129.13 52469.68 88888.00 2018-02-27 14:00:16.912 058 11529.57 129.14 52469.67 88888.00 2018-02-27 14:00:17.412 058 11529.47 129.15 52469.63 88888.00 2018-02-27 14:00:17.912 058 11529.42 129.08 52469.66 88888.00 2018-02-27 14:00:18.412 058 11529.37 129.05 52469.68 88888.00 2018-02-27 14:00:18.912 058 11529.31 129.09 52469.69 88888.00 2018-02-27 14:00:19.412 058 11529.25 129.11 52469.72 88888.00 2018-02-27 14:00:19.912 058 11529.25 129.09 52469.72 88888.00 2018-02-27 14:00:20.412 058 11529.27 129.09 52469.72 88888.00 2018-02-27 14:00:20.912 058 11529.25 129.08 52469.68 88888.00 2018-02-27 14:00:21.412 058 11529.25 129.10 52469.69 88888.00 2018-02-27 14:00:21.912 058 11529.24 129.11 52469.70 88888.00 2018-02-27 14:00:22.412 058 11529.20 129.14 52469.68 88888.00 2018-02-27 14:00:22.912 058 11529.18 129.27 52469.70 88888.00 2018-02-27 14:00:23.412 058 11529.19 129.31 52469.76 88888.00 2018-02-27 14:00:23.912 058 11529.23 129.25 52469.74 88888.00 2018-02-27 14:00:24.412 058 11529.17 129.20 52469.71 88888.00 2018-02-27 14:00:24.912 058 11529.18 129.22 52469.71 88888.00 2018-02-27 14:00:25.412 058 11529.20 129.25 52469.76 88888.00 2018-02-27 14:00:25.912 058 11529.15 129.27 52469.78 88888.00 2018-02-27 14:00:26.412 058 11529.15 129.27 52469.79 88888.00 2018-02-27 14:00:26.912 058 11529.11 129.23 52469.83 88888.00 2018-02-27 14:00:27.412 058 11529.11 129.22 52469.84 88888.00 2018-02-27 14:00:27.912 058 11529.13 129.17 52469.87 88888.00 2018-02-27 14:00:28.412 058 11529.19 129.18 52469.83 88888.00 2018-02-27 14:00:28.912 058 11529.22 129.18 52469.83 88888.00 2018-02-27 14:00:29.412 058 11529.18 129.17 52469.85 88888.00 2018-02-27 14:00:29.912 058 11529.13 129.09 52469.87 88888.00 2018-02-27 14:00:30.412 058 11529.19 129.01 52469.88 88888.00 2018-02-27 14:00:30.912 058 11529.23 128.98 52469.87 88888.00 2018-02-27 14:00:31.412 058 11529.18 128.92 52469.87 88888.00 2018-02-27 14:00:31.912 058 11529.22 128.92 52469.81 88888.00 2018-02-27 14:00:32.412 058 11529.19 128.91 52469.77 88888.00 2018-02-27 14:00:32.912 058 11529.15 128.90 52469.74 88888.00 2018-02-27 14:00:33.412 058 11529.22 128.82 52469.70 88888.00 2018-02-27 14:00:33.912 058 11529.23 128.80 52469.69 88888.00 2018-02-27 14:00:34.412 058 11529.24 128.85 52469.72 88888.00 2018-02-27 14:00:34.912 058 11529.24 128.83 52469.74 88888.00 2018-02-27 14:00:35.412 058 11529.25 128.78 52469.72 88888.00 2018-02-27 14:00:35.912 058 11529.23 128.76 52469.68 88888.00 2018-02-27 14:00:36.412 058 11529.26 128.78 52469.63 88888.00 2018-02-27 14:00:36.912 058 11529.24 128.83 52469.60 88888.00 2018-02-27 14:00:37.412 058 11529.26 128.83 52469.62 88888.00 2018-02-27 14:00:37.912 058 11529.32 128.83 52469.66 88888.00 2018-02-27 14:00:38.412 058 11529.29 128.81 52469.63 88888.00 2018-02-27 14:00:38.912 058 11529.28 128.86 52469.63 88888.00 2018-02-27 14:00:39.412 058 11529.31 128.85 52469.60 88888.00 2018-02-27 14:00:39.912 058 11529.35 128.88 52469.55 88888.00 2018-02-27 14:00:40.412 058 11529.37 128.95 52469.55 88888.00 2018-02-27 14:00:40.912 058 11529.42 129.02 52469.50 88888.00 2018-02-27 14:00:41.412 058 11529.46 129.09 52469.45 88888.00 2018-02-27 14:00:41.912 058 11529.51 129.15 52469.41 88888.00 2018-02-27 14:00:42.412 058 11529.51 129.22 52469.41 88888.00 2018-02-27 14:00:42.912 058 11529.52 129.34 52469.46 88888.00 2018-02-27 14:00:43.412 058 11529.46 129.34 52469.44 88888.00 2018-02-27 14:00:43.912 058 11529.50 129.44 52469.44 88888.00 2018-02-27 14:00:44.412 058 11529.57 129.47 52469.49 88888.00 2018-02-27 14:00:44.912 058 11529.62 129.47 52469.49 88888.00 2018-02-27 14:00:45.412 058 11529.67 129.49 52469.46 88888.00 2018-02-27 14:00:45.912 058 11529.69 129.53 52469.48 88888.00 2018-02-27 14:00:46.412 058 11529.64 129.54 52469.52 88888.00 2018-02-27 14:00:46.912 058 11529.62 129.56 52469.57 88888.00 2018-02-27 14:00:47.412 058 11529.68 129.57 52469.53 88888.00 2018-02-27 14:00:47.912 058 11529.75 129.57 52469.50 88888.00 2018-02-27 14:00:48.412 058 11529.80 129.60 52469.51 88888.00 2018-02-27 14:00:48.912 058 11529.85 129.61 52469.52 88888.00 2018-02-27 14:00:49.412 058 11529.93 129.60 52469.52 88888.00 2018-02-27 14:00:49.912 058 11529.94 129.53 52469.52 88888.00 2018-02-27 14:00:50.412 058 11529.87 129.51 52469.52 88888.00 2018-02-27 14:00:50.912 058 11529.86 129.50 52469.52 88888.00 2018-02-27 14:00:51.412 058 11529.94 129.49 52469.53 88888.00 2018-02-27 14:00:51.912 058 11529.96 129.41 52469.49 88888.00 2018-02-27 14:00:52.412 058 11530.01 129.38 52469.51 88888.00 2018-02-27 14:00:52.912 058 11530.03 129.32 52469.51 88888.00 2018-02-27 14:00:53.412 058 11530.03 129.25 52469.51 88888.00 2018-02-27 14:00:53.912 058 11530.04 129.29 52469.55 88888.00 2018-02-27 14:00:54.412 058 11530.12 129.25 52469.54 88888.00 2018-02-27 14:00:54.912 058 11530.15 129.17 52469.58 88888.00 2018-02-27 14:00:55.412 058 11530.17 129.17 52469.54 88888.00 2018-02-27 14:00:55.912 058 11530.16 129.17 52469.49 88888.00 2018-02-27 14:00:56.412 058 11530.20 129.12 52469.46 88888.00 2018-02-27 14:00:56.912 058 11530.21 129.13 52469.48 88888.00 2018-02-27 14:00:57.412 058 11530.19 129.12 52469.44 88888.00 2018-02-27 14:00:57.912 058 11530.22 129.15 52469.39 88888.00 2018-02-27 14:00:58.412 058 11530.24 129.17 52469.42 88888.00 2018-02-27 14:00:58.912 058 11530.21 129.15 52469.46 88888.00 2018-02-27 14:00:59.412 058 11530.20 129.10 52469.48 88888.00 2018-02-27 14:00:59.912 058 11530.21 129.08 52469.51 88888.00 2018-02-27 14:01:00.412 058 11530.21 129.03 52469.50 88888.00 2018-02-27 14:01:00.912 058 11530.21 128.99 52469.49 88888.00 2018-02-27 14:01:01.412 058 11530.20 129.00 52469.48 88888.00 2018-02-27 14:01:01.912 058 11530.20 128.98 52469.46 88888.00 2018-02-27 14:01:02.412 058 11530.17 128.95 52469.48 88888.00 2018-02-27 14:01:02.912 058 11530.16 128.96 52469.52 88888.00 2018-02-27 14:01:03.412 058 11530.20 129.02 52469.52 88888.00 2018-02-27 14:01:03.912 058 11530.17 129.03 52469.51 88888.00 2018-02-27 14:01:04.412 058 11530.15 129.02 52469.53 88888.00 2018-02-27 14:01:04.912 058 11530.17 129.01 52469.57 88888.00 2018-02-27 14:01:05.412 058 11530.20 128.95 52469.53 88888.00 2018-02-27 14:01:05.912 058 11530.13 128.96 52469.49 88888.00 2018-02-27 14:01:06.412 058 11530.08 129.01 52469.45 88888.00 2018-02-27 14:01:06.912 058 11530.11 128.98 52469.42 88888.00 2018-02-27 14:01:07.412 058 11530.10 128.88 52469.41 88888.00 2018-02-27 14:01:07.912 058 11530.07 128.80 52469.42 88888.00 2018-02-27 14:01:08.412 058 11530.13 128.81 52469.43 88888.00 2018-02-27 14:01:08.912 058 11530.15 128.79 52469.42 88888.00 2018-02-27 14:01:09.412 058 11530.15 128.74 52469.42 88888.00 2018-02-27 14:01:09.912 058 11530.14 128.72 52469.43 88888.00 2018-02-27 14:01:10.412 058 11530.13 128.70 52469.42 88888.00 2018-02-27 14:01:10.912 058 11530.16 128.70 52469.36 88888.00 2018-02-27 14:01:11.412 058 11530.17 128.72 52469.34 88888.00 2018-02-27 14:01:11.912 058 11530.14 128.73 52469.35 88888.00 2018-02-27 14:01:12.412 058 11530.11 128.73 52469.37 88888.00 2018-02-27 14:01:12.912 058 11530.11 128.69 52469.36 88888.00 2018-02-27 14:01:13.412 058 11530.10 128.70 52469.41 88888.00 2018-02-27 14:01:13.912 058 11530.11 128.67 52469.45 88888.00 2018-02-27 14:01:14.412 058 11530.12 128.67 52469.40 88888.00 2018-02-27 14:01:14.912 058 11530.13 128.70 52469.34 88888.00 2018-02-27 14:01:15.412 058 11530.16 128.71 52469.36 88888.00 2018-02-27 14:01:15.912 058 11530.14 128.71 52469.40 88888.00 2018-02-27 14:01:16.412 058 11530.10 128.76 52469.43 88888.00 2018-02-27 14:01:16.912 058 11530.04 128.78 52469.46 88888.00 2018-02-27 14:01:17.412 058 11530.04 128.82 52469.43 88888.00 2018-02-27 14:01:17.912 058 11530.04 128.88 52469.42 88888.00 2018-02-27 14:01:18.412 058 11529.97 128.91 52469.41 88888.00 2018-02-27 14:01:18.912 058 11529.94 128.94 52469.45 88888.00 2018-02-27 14:01:19.412 058 11529.94 129.00 52469.42 88888.00 2018-02-27 14:01:19.912 058 11529.95 129.08 52469.43 88888.00 2018-02-27 14:01:20.412 058 11529.92 129.15 52469.42 88888.00 2018-02-27 14:01:20.912 058 11529.86 129.17 52469.45 88888.00 2018-02-27 14:01:21.412 058 11529.81 129.19 52469.48 88888.00 2018-02-27 14:01:21.912 058 11529.77 129.22 52469.49 88888.00 2018-02-27 14:01:22.412 058 11529.76 129.30 52469.43 88888.00 2018-02-27 14:01:22.912 058 11529.76 129.30 52469.40 88888.00 2018-02-27 14:01:23.412 058 11529.68 129.36 52469.43 88888.00 2018-02-27 14:01:23.912 058 11529.64 129.41 52469.48 88888.00 2018-02-27 14:01:24.412 058 11529.62 129.39 52469.49 88888.00 2018-02-27 14:01:24.912 058 11529.57 129.34 52469.48 88888.00 2018-02-27 14:01:25.412 058 11529.47 129.31 52469.49 88888.00 2018-02-27 14:01:25.912 058 11529.45 129.28 52469.46 88888.00 2018-02-27 14:01:26.412 058 11529.40 129.30 52469.46 88888.00 2018-02-27 14:01:26.912 058 11529.40 129.32 52469.41 88888.00 2018-02-27 14:01:27.412 058 11529.38 129.29 52469.43 88888.00 2018-02-27 14:01:27.912 058 11529.37 129.28 52469.46 88888.00 2018-02-27 14:01:28.412 058 11529.34 129.28 52469.43 88888.00 2018-02-27 14:01:28.912 058 11529.36 129.27 52469.40 88888.00 2018-02-27 14:01:29.412 058 11529.36 129.25 52469.39 88888.00 2018-02-27 14:01:29.912 058 11529.31 129.22 52469.36 88888.00 2018-02-27 14:01:30.412 058 11529.28 129.20 52469.35 88888.00 2018-02-27 14:01:30.912 058 11529.27 129.19 52469.39 88888.00 2018-02-27 14:01:31.412 058 11529.27 129.13 52469.37 88888.00 2018-02-27 14:01:31.912 058 11529.36 129.19 52469.33 88888.00 2018-02-27 14:01:32.412 058 11529.36 129.23 52469.34 88888.00 2018-02-27 14:01:32.912 058 11529.32 129.21 52469.35 88888.00 2018-02-27 14:01:33.412 058 11529.27 129.19 52469.37 88888.00 2018-02-27 14:01:33.912 058 11529.24 129.17 52469.41 88888.00 2018-02-27 14:01:34.412 058 11529.22 129.17 52469.39 88888.00 2018-02-27 14:01:34.912 058 11529.25 129.20 52469.32 88888.00 2018-02-27 14:01:35.412 058 11529.19 129.19 52469.30 88888.00 2018-02-27 14:01:35.912 058 11529.14 129.13 52469.30 88888.00 2018-02-27 14:01:36.412 058 11529.13 129.14 52469.27 88888.00 2018-02-27 14:01:36.912 058 11529.13 129.19 52469.26 88888.00 2018-02-27 14:01:37.412 058 11529.06 129.22 52469.28 88888.00 2018-02-27 14:01:37.912 058 11529.03 129.28 52469.30 88888.00 2018-02-27 14:01:38.412 058 11528.97 129.27 52469.32 88888.00 2018-02-27 14:01:38.912 058 11528.96 129.28 52469.34 88888.00 2018-02-27 14:01:39.412 058 11528.91 129.30 52469.30 88888.00 2018-02-27 14:01:39.912 058 11528.89 129.27 52469.26 88888.00 2018-02-27 14:01:40.412 058 11528.89 129.34 52469.26 88888.00 2018-02-27 14:01:40.912 058 11528.93 129.41 52469.28 88888.00 2018-02-27 14:01:41.412 058 11528.89 129.44 52469.27 88888.00 2018-02-27 14:01:41.912 058 11528.75 129.46 52469.27 88888.00 2018-02-27 14:01:42.412 058 11528.65 129.49 52469.31 88888.00 2018-02-27 14:01:42.912 058 11528.59 129.52 52469.32 88888.00 2018-02-27 14:01:43.412 058 11528.56 129.51 52469.34 88888.00 2018-02-27 14:01:43.912 058 11528.55 129.50 52469.34 88888.00 2018-02-27 14:01:44.412 058 11528.56 129.49 52469.31 88888.00 2018-02-27 14:01:44.912 058 11528.54 129.53 52469.28 88888.00 2018-02-27 14:01:45.412 058 11528.52 129.53 52469.27 88888.00 2018-02-27 14:01:45.912 058 11528.54 129.54 52469.23 88888.00 2018-02-27 14:01:46.412 058 11528.54 129.53 52469.26 88888.00 2018-02-27 14:01:46.912 058 11528.52 129.50 52469.23 88888.00 2018-02-27 14:01:47.412 058 11528.48 129.43 52469.22 88888.00 2018-02-27 14:01:47.912 058 11528.45 129.40 52469.16 88888.00 2018-02-27 14:01:48.412 058 11528.47 129.36 52469.17 88888.00 2018-02-27 14:01:48.912 058 11528.43 129.37 52469.19 88888.00 2018-02-27 14:01:49.412 058 11528.45 129.33 52469.21 88888.00 2018-02-27 14:01:49.912 058 11528.46 129.20 52469.23 88888.00 2018-02-27 14:01:50.412 058 11528.44 129.19 52469.22 88888.00 2018-02-27 14:01:50.912 058 11528.36 129.23 52469.22 88888.00 2018-02-27 14:01:51.412 058 11528.39 129.21 52469.23 88888.00 2018-02-27 14:01:51.912 058 11528.40 129.19 52469.21 88888.00 2018-02-27 14:01:52.412 058 11528.37 129.14 52469.25 88888.00 2018-02-27 14:01:52.912 058 11528.35 129.17 52469.24 88888.00 2018-02-27 14:01:53.412 058 11528.36 129.19 52469.26 88888.00 2018-02-27 14:01:53.912 058 11528.29 129.21 52469.24 88888.00 2018-02-27 14:01:54.412 058 11528.23 129.18 52469.22 88888.00 2018-02-27 14:01:54.912 058 11528.23 129.28 52469.21 88888.00 2018-02-27 14:01:55.412 058 11528.18 129.34 52469.28 88888.00 2018-02-27 14:01:55.912 058 11528.14 129.30 52469.33 88888.00 2018-02-27 14:01:56.412 058 11528.06 129.34 52469.35 88888.00 2018-02-27 14:01:56.912 058 11528.06 129.46 52469.35 88888.00 2018-02-27 14:01:57.412 058 11528.06 129.51 52469.32 88888.00 2018-02-27 14:01:57.912 058 11528.02 129.56 52469.33 88888.00 2018-02-27 14:01:58.412 058 11528.01 129.61 52469.33 88888.00 2018-02-27 14:01:58.912 058 11527.96 129.61 52469.34 88888.00 2018-02-27 14:01:59.412 058 11527.97 129.66 52469.34 88888.00 2018-02-27 14:01:59.912 058 11528.03 129.68 52469.34 88888.00 2018-02-27 14:02:00.413 058 11527.99 129.68 52469.33 88888.00 2018-02-27 14:02:00.913 058 11527.95 129.71 52469.34 88888.00 2018-02-27 14:02:01.413 058 11527.97 129.75 52469.37 88888.00 2018-02-27 14:02:01.913 058 11528.01 129.79 52469.39 88888.00 2018-02-27 14:02:02.413 058 11527.96 129.81 52469.40 88888.00 2018-02-27 14:02:02.913 058 11527.83 129.81 52469.40 88888.00 2018-02-27 14:02:03.413 058 11527.80 129.85 52469.41 88888.00 2018-02-27 14:02:03.913 058 11527.79 129.89 52469.42 88888.00 2018-02-27 14:02:04.413 058 11527.76 129.89 52469.45 88888.00 2018-02-27 14:02:04.913 058 11527.76 129.86 52469.46 88888.00 2018-02-27 14:02:05.413 058 11527.79 129.91 52469.48 88888.00 2018-02-27 14:02:05.913 058 11527.75 129.96 52469.51 88888.00 2018-02-27 14:02:06.413 058 11527.69 129.97 52469.52 88888.00 2018-02-27 14:02:06.913 058 11527.74 130.05 52469.55 88888.00 2018-02-27 14:02:07.413 058 11527.77 130.11 52469.58 88888.00 2018-02-27 14:02:07.913 058 11527.79 130.08 52469.54 88888.00 2018-02-27 14:02:08.413 058 11527.77 129.99 52469.49 88888.00 2018-02-27 14:02:08.913 058 11527.84 129.96 52469.53 88888.00 2018-02-27 14:02:09.413 058 11527.77 129.95 52469.54 88888.00 2018-02-27 14:02:09.913 058 11527.77 130.02 52469.57 88888.00 2018-02-27 14:02:10.413 058 11527.74 130.08 52469.59 88888.00 2018-02-27 14:02:10.913 058 11527.76 130.05 52469.58 88888.00 2018-02-27 14:02:11.413 058 11527.80 130.02 52469.58 88888.00 2018-02-27 14:02:11.913 058 11527.77 129.99 52469.54 88888.00 2018-02-27 14:02:12.413 058 11527.74 129.98 52469.51 88888.00 2018-02-27 14:02:12.913 058 11527.73 129.99 52469.48 88888.00 2018-02-27 14:02:13.413 058 11527.74 130.04 52469.44 88888.00 2018-02-27 14:02:13.913 058 11527.70 130.06 52469.43 88888.00 2018-02-27 14:02:14.413 058 11527.73 130.10 52469.39 88888.00 2018-02-27 14:02:14.913 058 11527.77 130.07 52469.36 88888.00 2018-02-27 14:02:15.413 058 11527.80 130.05 52469.37 88888.00 2018-02-27 14:02:15.913 058 11527.93 130.06 52469.37 88888.00 2018-02-27 14:02:16.413 058 11527.91 130.06 52469.40 88888.00 2018-02-27 14:02:16.913 058 11527.87 129.99 52469.40 88888.00 2018-02-27 14:02:17.413 058 11527.82 130.02 52469.40 88888.00 2018-02-27 14:02:17.913 058 11527.85 130.02 52469.39 88888.00 2018-02-27 14:02:18.413 058 11527.82 130.01 52469.40 88888.00 2018-02-27 14:02:18.913 058 11527.78 130.06 52469.37 88888.00 2018-02-27 14:02:19.413 058 11527.84 130.04 52469.39 88888.00 2018-02-27 14:02:19.913 058 11527.84 130.08 52469.33 88888.00 2018-02-27 14:02:20.413 058 11527.85 130.10 52469.34 88888.00 2018-02-27 14:02:20.913 058 11527.84 130.08 52469.36 88888.00 2018-02-27 14:02:21.413 058 11527.92 130.02 52469.39 88888.00 2018-02-27 14:02:21.913 058 11527.89 130.00 52469.33 88888.00 2018-02-27 14:02:22.413 058 11527.97 130.02 52469.31 88888.00 2018-02-27 14:02:22.913 058 11528.03 129.99 52469.34 88888.00 2018-02-27 14:02:23.413 058 11527.94 129.98 52469.36 88888.00 2018-02-27 14:02:23.913 058 11527.95 129.96 52469.40 88888.00 2018-02-27 14:02:24.413 058 11527.97 129.95 52469.37 88888.00 2018-02-27 14:02:24.913 058 11527.93 129.97 52469.36 88888.00 2018-02-27 14:02:25.413 058 11527.92 129.90 52469.34 88888.00 2018-02-27 14:02:25.913 058 11527.86 129.90 52469.34 88888.00 2018-02-27 14:02:26.413 058 11527.88 129.90 52469.34 88888.00 2018-02-27 14:02:26.913 058 11527.88 129.88 52469.33 88888.00 2018-02-27 14:02:27.413 058 11527.87 129.86 52469.37 88888.00 2018-02-27 14:02:27.913 058 11527.85 129.83 52469.34 88888.00 2018-02-27 14:02:28.413 058 11527.79 129.77 52469.39 88888.00 2018-02-27 14:02:28.913 058 11527.76 129.77 52469.39 88888.00 2018-02-27 14:02:29.413 058 11527.71 129.73 52469.34 88888.00 2018-02-27 14:02:29.913 058 11527.73 129.65 52469.34 88888.00 2018-02-27 14:02:30.413 058 11527.68 129.63 52469.37 88888.00 2018-02-27 14:02:30.913 058 11527.69 129.68 52469.36 88888.00 2018-02-27 14:02:31.413 058 11527.69 129.66 52469.31 88888.00 2018-02-27 14:02:31.913 058 11527.68 129.62 52469.33 88888.00 2018-02-27 14:02:32.413 058 11527.71 129.56 52469.32 88888.00 2018-02-27 14:02:32.913 058 11527.68 129.56 52469.30 88888.00 2018-02-27 14:02:33.413 058 11527.60 129.56 52469.30 88888.00 2018-02-27 14:02:33.913 058 11527.56 129.59 52469.30 88888.00 2018-02-27 14:02:34.413 058 11527.53 129.61 52469.30 88888.00 2018-02-27 14:02:34.913 058 11527.48 129.63 52469.31 88888.00 2018-02-27 14:02:35.413 058 11527.45 129.63 52469.28 88888.00 2018-02-27 14:02:35.913 058 11527.45 129.63 52469.28 88888.00 2018-02-27 14:02:36.413 058 11527.44 129.63 52469.27 88888.00 2018-02-27 14:02:36.913 058 11527.41 129.59 52469.27 88888.00 2018-02-27 14:02:37.413 058 11527.40 129.65 52469.30 88888.00 2018-02-27 14:02:37.913 058 11527.40 129.63 52469.27 88888.00 2018-02-27 14:02:38.413 058 11527.41 129.66 52469.28 88888.00 2018-02-27 14:02:38.913 058 11527.41 129.72 52469.28 88888.00 2018-02-27 14:02:39.413 058 11527.42 129.69 52469.24 88888.00 2018-02-27 14:02:39.913 058 11527.43 129.72 52469.26 88888.00 2018-02-27 14:02:40.413 058 11527.45 129.73 52469.22 88888.00 2018-02-27 14:02:40.913 058 11527.51 129.75 52469.18 88888.00 2018-02-27 14:02:41.413 058 11527.60 129.76 52469.18 88888.00 2018-02-27 14:02:41.913 058 11527.56 129.71 52469.18 88888.00 2018-02-27 14:02:42.413 058 11527.52 129.73 52469.21 88888.00 2018-02-27 14:02:42.913 058 11527.60 129.72 52469.22 88888.00 2018-02-27 14:02:43.413 058 11527.82 129.67 52469.21 88888.00 2018-02-27 14:02:43.913 058 11527.92 129.71 52469.17 88888.00 2018-02-27 14:02:44.413 058 11527.86 129.71 52469.16 88888.00 2018-02-27 14:02:44.913 058 11527.88 129.76 52469.16 88888.00 2018-02-27 14:02:45.413 058 11527.93 129.72 52469.18 88888.00 2018-02-27 14:02:45.913 058 11527.96 129.72 52469.16 88888.00 2018-02-27 14:02:46.413 058 11528.02 129.73 52469.14 88888.00 2018-02-27 14:02:46.913 058 11528.04 129.73 52469.15 88888.00 2018-02-27 14:02:47.413 058 11528.11 129.72 52469.16 88888.00 2018-02-27 14:02:47.913 058 11528.14 129.72 52469.19 88888.00 2018-02-27 14:02:48.413 058 11528.20 129.70 52469.17 88888.00 2018-02-27 14:02:48.913 058 11528.22 129.65 52469.17 88888.00 2018-02-27 14:02:49.413 058 11528.20 129.66 52469.17 88888.00 2018-02-27 14:02:49.913 058 11528.22 129.65 52469.16 88888.00 2018-02-27 14:02:50.413 058 11528.23 129.58 52469.15 88888.00 2018-02-27 14:02:50.913 058 11528.29 129.59 52469.13 88888.00 2018-02-27 14:02:51.413 058 11528.26 129.54 52469.16 88888.00 2018-02-27 14:02:51.913 058 11528.26 129.53 52469.16 88888.00 2018-02-27 14:02:52.413 058 11528.32 129.54 52469.16 88888.00 2018-02-27 14:02:52.913 058 11528.37 129.51 52469.10 88888.00 2018-02-27 14:02:53.413 058 11528.37 129.51 52469.15 88888.00 2018-02-27 14:02:53.913 058 11528.36 129.48 52469.18 88888.00 2018-02-27 14:02:54.413 058 11528.31 129.47 52469.18 88888.00 2018-02-27 14:02:54.913 058 11528.31 129.42 52469.16 88888.00 2018-02-27 14:02:55.413 058 11528.31 129.37 52469.15 88888.00 2018-02-27 14:02:55.913 058 11528.27 129.33 52469.15 88888.00 2018-02-27 14:02:56.413 058 11528.26 129.29 52469.16 88888.00 2018-02-27 14:02:56.913 058 11528.23 129.30 52469.10 88888.00 2018-02-27 14:02:57.413 058 11528.24 129.25 52469.08 88888.00 2018-02-27 14:02:57.913 058 11528.28 129.27 52469.09 88888.00 2018-02-27 14:02:58.413 058 11528.26 129.25 52469.09 88888.00 2018-02-27 14:02:58.913 058 11528.27 129.27 52469.08 88888.00 2018-02-27 14:02:59.413 058 11528.26 129.29 52469.10 88888.00 2018-02-27 14:02:59.913 058 11528.30 129.27 52469.13 88888.00 2018-02-27 14:03:00.413 058 11528.27 129.24 52469.13 88888.00 2018-02-27 14:03:00.913 058 11528.30 129.28 52469.15 88888.00 2018-02-27 14:03:01.413 058 11528.27 129.27 52469.15 88888.00 2018-02-27 14:03:01.913 058 11528.22 129.28 52469.17 88888.00 2018-02-27 14:03:02.413 058 11528.17 129.28 52469.16 88888.00 2018-02-27 14:03:02.913 058 11528.21 129.27 52469.18 88888.00 2018-02-27 14:03:03.413 058 11528.26 129.30 52469.14 88888.00 2018-02-27 14:03:03.913 058 11528.26 129.30 52469.10 88888.00 2018-02-27 14:03:04.413 058 11528.30 129.36 52469.08 88888.00 2018-02-27 14:03:04.913 058 11528.24 129.37 52469.07 88888.00 2018-02-27 14:03:05.413 058 11528.23 129.37 52469.09 88888.00 2018-02-27 14:03:05.913 058 11528.26 129.40 52469.06 88888.00 2018-02-27 14:03:06.413 058 11528.31 129.38 52469.10 88888.00 2018-02-27 14:03:06.913 058 11528.32 129.41 52469.09 88888.00 2018-02-27 14:03:07.413 058 11528.35 129.42 52469.14 88888.00 2018-02-27 14:03:07.913 058 11528.32 129.44 52469.15 88888.00 2018-02-27 14:03:08.413 058 11528.31 129.50 52469.15 88888.00 2018-02-27 14:03:08.913 058 11528.37 129.58 52469.10 88888.00 2018-02-27 14:03:09.413 058 11528.37 129.60 52469.15 88888.00 2018-02-27 14:03:09.913 058 11528.38 129.62 52469.16 88888.00 2018-02-27 14:03:10.413 058 11528.40 129.63 52469.19 88888.00 2018-02-27 14:03:10.913 058 11528.44 129.61 52469.17 88888.00 2018-02-27 14:03:11.413 058 11528.45 129.68 52469.14 88888.00 2018-02-27 14:03:11.913 058 11528.45 129.72 52469.14 88888.00 2018-02-27 14:03:12.413 058 11528.46 129.73 52469.16 88888.00 2018-02-27 14:03:12.913 058 11528.47 129.75 52469.15 88888.00 2018-02-27 14:03:13.413 058 11528.43 129.70 52469.15 88888.00 2018-02-27 14:03:13.913 058 11528.46 129.72 52469.14 88888.00 2018-02-27 14:03:14.413 058 11528.39 129.76 52469.12 88888.00 2018-02-27 14:03:14.913 058 11528.40 129.75 52469.12 88888.00 2018-02-27 14:03:15.413 058 11528.32 129.81 52469.12 88888.00 2018-02-27 14:03:15.913 058 11528.30 129.89 52469.12 88888.00 2018-02-27 14:03:16.413 058 11528.28 129.89 52469.08 88888.00 2018-02-27 14:03:16.913 058 11528.31 129.86 52469.07 88888.00 2018-02-27 14:03:17.413 058 11528.28 129.89 52469.08 88888.00 2018-02-27 14:03:17.913 058 11528.24 129.90 52469.07 88888.00 2018-02-27 14:03:18.413 058 11528.20 129.90 52469.09 88888.00 2018-02-27 14:03:18.913 058 11528.18 129.95 52469.09 88888.00 2018-02-27 14:03:19.413 058 11528.20 129.96 52469.13 88888.00 2018-02-27 14:03:19.913 058 11528.19 130.02 52469.13 88888.00 2018-02-27 14:03:20.413 058 11528.14 130.08 52469.15 88888.00 2018-02-27 14:03:20.913 058 11528.06 130.08 52469.15 88888.00 2018-02-27 14:03:21.413 058 11528.01 130.14 52469.15 88888.00 2018-02-27 14:03:21.913 058 11527.96 130.17 52469.14 88888.00 2018-02-27 14:03:22.413 058 11527.89 130.22 52469.13 88888.00 2018-02-27 14:03:22.913 058 11527.92 130.31 52469.15 88888.00 2018-02-27 14:03:23.413 058 11527.89 130.36 52469.14 88888.00 2018-02-27 14:03:23.913 058 11527.88 130.44 52469.15 88888.00 2018-02-27 14:03:24.413 058 11527.84 130.49 52469.17 88888.00 2018-02-27 14:03:24.913 058 11527.83 130.53 52469.16 88888.00 2018-02-27 14:03:25.413 058 11527.79 130.63 52469.18 88888.00 2018-02-27 14:03:25.913 058 11527.75 130.68 52469.24 88888.00 2018-02-27 14:03:26.413 058 11527.79 130.75 52469.28 88888.00 2018-02-27 14:03:26.913 058 11527.85 130.80 52469.32 88888.00 2018-02-27 14:03:27.413 058 11527.84 130.79 52469.33 88888.00 2018-02-27 14:03:27.913 058 11527.76 130.83 52469.35 88888.00 2018-02-27 14:03:28.413 058 11527.71 130.87 52469.40 88888.00 2018-02-27 14:03:28.913 058 11527.71 130.91 52469.42 88888.00 2018-02-27 14:03:29.413 058 11527.73 130.93 52469.43 88888.00 2018-02-27 14:03:29.913 058 11527.75 130.94 52469.44 88888.00 2018-02-27 14:03:30.413 058 11527.71 130.92 52469.44 88888.00 2018-02-27 14:03:30.913 058 11527.69 130.88 52469.41 88888.00 2018-02-27 14:03:31.413 058 11527.76 130.95 52469.45 88888.00 2018-02-27 14:03:31.913 058 11527.78 131.02 52469.48 88888.00 2018-02-27 14:03:32.413 058 11527.84 131.02 52469.49 88888.00 2018-02-27 14:03:32.913 058 11527.86 131.05 52469.45 88888.00 2018-02-27 14:03:33.413 058 11527.92 131.05 52469.45 88888.00 2018-02-27 14:03:33.913 058 11527.92 131.02 52469.45 88888.00 2018-02-27 14:03:34.413 058 11527.93 130.97 52469.49 88888.00 2018-02-27 14:03:34.913 058 11527.99 130.97 52469.49 88888.00 2018-02-27 14:03:35.413 058 11527.99 130.97 52469.51 88888.00 2018-02-27 14:03:35.913 058 11528.04 130.96 52469.51 88888.00 2018-02-27 14:03:36.413 058 11528.03 130.94 52469.51 88888.00 2018-02-27 14:03:36.913 058 11528.09 130.94 52469.51 88888.00 2018-02-27 14:03:37.413 058 11528.10 130.97 52469.50 88888.00 2018-02-27 14:03:37.913 058 11528.10 130.94 52469.50 88888.00 2018-02-27 14:03:38.413 058 11528.10 130.92 52469.51 88888.00 2018-02-27 14:03:38.913 058 11528.13 130.91 52469.51 88888.00 2018-02-27 14:03:39.413 058 11528.14 130.94 52469.45 88888.00 2018-02-27 14:03:39.913 058 11528.18 130.96 52469.48 88888.00 2018-02-27 14:03:40.413 058 11528.19 130.96 52469.45 88888.00 2018-02-27 14:03:40.913 058 11528.22 130.97 52469.45 88888.00 2018-02-27 14:03:41.413 058 11528.23 130.97 52469.43 88888.00 2018-02-27 14:03:41.913 058 11528.31 130.99 52469.42 88888.00 2018-02-27 14:03:42.413 058 11528.27 131.04 52469.45 88888.00 2018-02-27 14:03:42.913 058 11528.28 131.09 52469.48 88888.00 2018-02-27 14:03:43.413 058 11528.22 131.07 52469.44 88888.00 2018-02-27 14:03:43.913 058 11528.31 131.13 52469.42 88888.00 2018-02-27 14:03:44.413 058 11528.32 131.16 52469.39 88888.00 2018-02-27 14:03:44.913 058 11528.22 131.22 52469.43 88888.00 2018-02-27 14:03:45.413 058 11528.23 131.20 52469.43 88888.00 2018-02-27 14:03:45.913 058 11528.23 131.18 52469.42 88888.00 2018-02-27 14:03:46.413 058 11528.22 131.24 52469.41 88888.00 2018-02-27 14:03:46.913 058 11528.30 131.27 52469.43 88888.00 2018-02-27 14:03:47.413 058 11528.32 131.28 52469.40 88888.00 2018-02-27 14:03:47.913 058 11528.38 131.31 52469.39 88888.00 2018-02-27 14:03:48.413 058 11528.39 131.32 52469.35 88888.00 2018-02-27 14:03:48.913 058 11528.46 131.28 52469.42 88888.00 2018-02-27 14:03:49.413 058 11528.52 131.24 52469.41 88888.00 2018-02-27 14:03:49.913 058 11528.54 131.21 52469.46 88888.00 2018-02-27 14:03:50.413 058 11528.58 131.25 52469.42 88888.00 2018-02-27 14:03:50.913 058 11528.67 131.22 52469.39 88888.00 2018-02-27 14:03:51.413 058 11528.66 131.17 52469.39 88888.00 2018-02-27 14:03:51.913 058 11528.70 131.13 52469.41 88888.00 2018-02-27 14:03:52.413 058 11528.78 131.08 52469.43 88888.00 2018-02-27 14:03:52.913 058 11528.85 131.03 52469.43 88888.00 2018-02-27 14:03:53.413 058 11528.94 130.98 52469.41 88888.00 2018-02-27 14:03:53.913 058 11528.96 130.93 52469.43 88888.00 2018-02-27 14:03:54.413 058 11529.05 130.89 52469.42 88888.00 2018-02-27 14:03:54.913 058 11529.03 130.87 52469.42 88888.00 2018-02-27 14:03:55.413 058 11529.06 130.75 52469.41 88888.00 2018-02-27 14:03:55.913 058 11529.06 130.69 52469.41 88888.00 2018-02-27 14:03:56.413 058 11529.13 130.65 52469.40 88888.00 2018-02-27 14:03:56.913 058 11529.17 130.60 52469.37 88888.00 2018-02-27 14:03:57.413 058 11529.15 130.55 52469.33 88888.00 2018-02-27 14:03:57.913 058 11529.16 130.53 52469.33 88888.00 2018-02-27 14:03:58.413 058 11529.18 130.44 52469.33 88888.00 2018-02-27 14:03:58.913 058 11529.15 130.31 52469.34 88888.00 2018-02-27 14:03:59.413 058 11529.11 130.30 52469.35 88888.00 2018-02-27 14:03:59.913 058 11529.13 130.29 52469.36 88888.00 2018-02-27 14:04:00.413 058 11529.13 130.27 52469.39 88888.00 2018-02-27 14:04:00.913 058 11529.09 130.27 52469.36 88888.00 2018-02-27 14:04:01.413 058 11529.01 130.28 52469.32 88888.00 2018-02-27 14:04:01.913 058 11529.03 130.36 52469.30 88888.00 2018-02-27 14:04:02.413 058 11529.00 130.35 52469.31 88888.00 2018-02-27 14:04:02.913 058 11528.91 130.38 52469.31 88888.00 2018-02-27 14:04:03.413 058 11528.87 130.41 52469.34 88888.00 2018-02-27 14:04:03.913 058 11528.90 130.45 52469.34 88888.00 2018-02-27 14:04:04.413 058 11528.89 130.46 52469.35 88888.00 2018-02-27 14:04:04.913 058 11528.84 130.44 52469.32 88888.00 2018-02-27 14:04:05.413 058 11528.81 130.47 52469.33 88888.00 2018-02-27 14:04:05.913 058 11528.76 130.54 52469.31 88888.00 2018-02-27 14:04:06.413 058 11528.76 130.55 52469.30 88888.00 2018-02-27 14:04:06.913 058 11528.75 130.60 52469.28 88888.00 2018-02-27 14:04:07.413 058 11528.74 130.68 52469.30 88888.00 2018-02-27 14:04:07.913 058 11528.75 130.70 52469.32 88888.00 2018-02-27 14:04:08.413 058 11528.79 130.66 52469.28 88888.00 2018-02-27 14:04:08.913 058 11528.79 130.65 52469.27 88888.00 2018-02-27 14:04:09.413 058 11528.73 130.63 52469.30 88888.00 2018-02-27 14:04:09.913 058 11528.67 130.57 52469.32 88888.00 2018-02-27 14:04:10.413 058 11528.68 130.54 52469.32 88888.00 2018-02-27 14:04:10.913 058 11528.84 130.54 52469.33 88888.00 2018-02-27 14:04:11.413 058 11528.93 130.51 52469.34 88888.00 2018-02-27 14:04:11.913 058 11528.97 130.47 52469.33 88888.00 2018-02-27 14:04:12.413 058 11528.99 130.47 52469.34 88888.00 2018-02-27 14:04:12.913 058 11528.92 130.40 52469.34 88888.00 2018-02-27 14:04:13.413 058 11528.99 130.34 52469.34 88888.00 2018-02-27 14:04:13.913 058 11528.96 130.30 52469.30 88888.00 2018-02-27 14:04:14.413 058 11528.94 130.26 52469.32 88888.00 2018-02-27 14:04:14.913 058 11528.97 130.20 52469.34 88888.00 2018-02-27 14:04:15.413 058 11528.97 130.10 52469.32 88888.00 2018-02-27 14:04:15.913 058 11528.97 130.04 52469.25 88888.00 2018-02-27 14:04:16.413 058 11528.93 129.97 52469.25 88888.00 2018-02-27 14:04:16.913 058 11528.90 129.86 52469.26 88888.00 2018-02-27 14:04:17.413 058 11528.91 129.76 52469.23 88888.00 2018-02-27 14:04:17.913 058 11528.93 129.73 52469.21 88888.00 2018-02-27 14:04:18.413 058 11528.93 129.71 52469.19 88888.00 2018-02-27 14:04:18.913 058 11528.88 129.63 52469.24 88888.00 2018-02-27 14:04:19.413 058 11528.81 129.58 52469.25 88888.00 2018-02-27 14:04:19.913 058 11528.78 129.50 52469.21 88888.00 2018-02-27 14:04:20.413 058 11528.79 129.42 52469.16 88888.00 2018-02-27 14:04:20.913 058 11528.72 129.38 52469.18 88888.00 2018-02-27 14:04:21.413 058 11528.71 129.33 52469.19 88888.00 2018-02-27 14:04:21.913 058 11528.72 129.25 52469.15 88888.00 2018-02-27 14:04:22.413 058 11528.67 129.24 52469.15 88888.00 2018-02-27 14:04:22.913 058 11528.64 129.22 52469.10 88888.00 2018-02-27 14:04:23.413 058 11528.63 129.27 52469.13 88888.00 2018-02-27 14:04:23.913 058 11528.56 129.21 52469.12 88888.00 2018-02-27 14:04:24.413 058 11528.56 129.20 52469.10 88888.00 2018-02-27 14:04:24.913 058 11528.50 129.19 52469.15 88888.00 2018-02-27 14:04:25.413 058 11528.46 129.21 52469.15 88888.00 2018-02-27 14:04:25.913 058 11528.43 129.27 52469.15 88888.00 2018-02-27 14:04:26.413 058 11528.45 129.25 52469.14 88888.00 2018-02-27 14:04:26.913 058 11528.41 129.23 52469.10 88888.00 2018-02-27 14:04:27.413 058 11528.37 129.25 52469.08 88888.00 2018-02-27 14:04:27.913 058 11528.32 129.23 52469.10 88888.00 2018-02-27 14:04:28.413 058 11528.29 129.28 52469.10 88888.00 2018-02-27 14:04:28.913 058 11528.26 129.28 52469.13 88888.00 2018-02-27 14:04:29.413 058 11528.23 129.27 52469.09 88888.00 2018-02-27 14:04:29.913 058 11528.19 129.22 52469.07 88888.00 2018-02-27 14:04:30.413 058 11528.19 129.24 52469.07 88888.00 2018-02-27 14:04:30.913 058 11528.18 129.20 52469.10 88888.00 2018-02-27 14:04:31.413 058 11528.15 129.21 52469.09 88888.00 2018-02-27 14:04:31.913 058 11528.15 129.19 52469.07 88888.00 2018-02-27 14:04:32.413 058 11528.14 129.14 52469.07 88888.00 2018-02-27 14:04:32.913 058 11528.14 129.11 52469.10 88888.00 2018-02-27 14:04:33.413 058 11528.17 129.12 52469.12 88888.00 2018-02-27 14:04:33.913 058 11528.15 129.09 52469.10 88888.00 2018-02-27 14:04:34.413 058 11528.15 129.04 52469.13 88888.00 2018-02-27 14:04:34.913 058 11528.14 128.99 52469.14 88888.00 2018-02-27 14:04:35.413 058 11528.19 128.92 52469.13 88888.00 2018-02-27 14:04:35.913 058 11528.23 128.92 52469.09 88888.00 2018-02-27 14:04:36.413 058 11528.28 128.90 52469.02 88888.00 2018-02-27 14:04:36.913 058 11528.31 128.84 52469.06 88888.00 2018-02-27 14:04:37.413 058 11528.38 128.74 52469.12 88888.00 2018-02-27 14:04:37.913 058 11528.40 128.70 52469.08 88888.00 2018-02-27 14:04:38.413 058 11528.36 128.73 52469.07 88888.00 2018-02-27 14:04:38.913 058 11528.40 128.76 52469.07 88888.00 2018-02-27 14:04:39.413 058 11528.37 128.81 52469.02 88888.00 2018-02-27 14:04:39.913 058 11528.38 128.83 52469.02 88888.00 2018-02-27 14:04:40.413 058 11528.43 128.82 52469.02 88888.00 2018-02-27 14:04:40.913 058 11528.41 128.81 52469.04 88888.00 2018-02-27 14:04:41.413 058 11528.36 128.81 52469.05 88888.00 2018-02-27 14:04:41.913 058 11528.29 128.82 52469.07 88888.00 2018-02-27 14:04:42.413 058 11528.23 128.82 52469.06 88888.00 2018-02-27 14:04:42.913 058 11528.13 128.82 52469.06 88888.00 2018-02-27 14:04:43.413 058 11528.13 128.83 52469.08 88888.00 2018-02-27 14:04:43.913 058 11528.08 128.86 52469.06 88888.00 2018-02-27 14:04:44.413 058 11528.01 128.83 52469.06 88888.00 2018-02-27 14:04:44.913 058 11527.96 128.85 52469.01 88888.00 2018-02-27 14:04:45.413 058 11527.84 128.91 52469.00 88888.00 2018-02-27 14:04:45.913 058 11527.82 128.93 52469.06 88888.00 2018-02-27 14:04:46.413 058 11527.78 128.92 52469.00 88888.00 2018-02-27 14:04:46.913 058 11527.78 128.91 52468.99 88888.00 2018-02-27 14:04:47.413 058 11527.69 128.96 52469.05 88888.00 2018-02-27 14:04:47.913 058 11527.64 128.92 52469.02 88888.00 2018-02-27 14:04:48.413 058 11527.61 128.93 52469.05 88888.00 2018-02-27 14:04:48.913 058 11527.60 128.99 52469.04 88888.00 2018-02-27 14:04:49.413 058 11527.52 128.96 52469.07 88888.00 2018-02-27 14:04:49.913 058 11527.48 129.01 52469.09 88888.00 2018-02-27 14:04:50.413 058 11527.43 129.02 52469.08 88888.00 2018-02-27 14:04:50.913 058 11527.40 128.99 52469.08 88888.00 2018-02-27 14:04:51.413 058 11527.49 128.93 52469.13 88888.00 2018-02-27 14:04:51.913 058 11527.48 129.02 52469.08 88888.00 2018-02-27 14:04:52.413 058 11527.50 129.03 52469.08 88888.00 2018-02-27 14:04:52.913 058 11527.51 128.99 52469.14 88888.00 2018-02-27 14:04:53.413 058 11527.47 129.02 52469.08 88888.00 2018-02-27 14:04:53.913 058 11527.48 129.08 52469.10 88888.00 2018-02-27 14:04:54.404 058 11527.59 129.05 52469.12 88888.00 2018-02-27 14:04:54.904 058 11527.60 129.07 52469.09 88888.00 2018-02-27 14:04:55.404 058 11527.61 129.01 52469.10 88888.00 2018-02-27 14:04:55.904 058 11527.61 128.94 52469.10 88888.00 2018-02-27 14:04:56.404 058 11527.59 128.95 52469.05 88888.00 2018-02-27 14:04:56.904 058 11527.59 128.92 52469.06 88888.00 2018-02-27 14:04:57.404 058 11527.57 128.95 52469.08 88888.00 2018-02-27 14:04:57.904 058 11527.61 129.00 52469.07 88888.00 2018-02-27 14:04:58.404 058 11527.59 129.04 52469.09 88888.00 2018-02-27 14:04:58.904 058 11527.59 129.03 52469.12 88888.00 2018-02-27 14:04:59.404 058 11527.58 129.13 52469.10 88888.00 2018-02-27 14:04:59.904 058 11527.57 129.17 52469.10 88888.00 2018-02-27 14:05:00.404 058 11527.54 129.19 52469.12 88888.00 2018-02-27 14:05:00.904 058 11527.52 129.23 52469.13 88888.00 2018-02-27 14:05:01.404 058 11527.51 129.29 52469.14 88888.00 2018-02-27 14:05:01.904 058 11527.48 129.31 52469.15 88888.00 2018-02-27 14:05:02.404 058 11527.43 129.36 52469.16 88888.00 2018-02-27 14:05:02.904 058 11527.38 129.44 52469.16 88888.00 2018-02-27 14:05:03.404 058 11527.36 129.51 52469.13 88888.00 2018-02-27 14:05:03.904 058 11527.35 129.49 52469.09 88888.00 2018-02-27 14:05:04.404 058 11527.34 129.52 52469.09 88888.00 2018-02-27 14:05:04.904 058 11527.27 129.57 52469.08 88888.00 2018-02-27 14:05:05.404 058 11527.30 129.62 52469.07 88888.00 2018-02-27 14:05:05.904 058 11527.34 129.58 52469.05 88888.00 2018-02-27 14:05:06.404 058 11527.34 129.49 52469.04 88888.00 2018-02-27 14:05:06.904 058 11527.32 129.48 52469.08 88888.00 2018-02-27 14:05:07.404 058 11527.33 129.47 52469.05 88888.00 2018-02-27 14:05:07.904 058 11527.32 129.53 52469.02 88888.00 2018-02-27 14:05:08.404 058 11527.32 129.54 52469.00 88888.00 2018-02-27 14:05:08.904 058 11527.42 129.53 52469.01 88888.00 2018-02-27 14:05:09.404 058 11527.41 129.54 52469.00 88888.00 2018-02-27 14:05:09.904 058 11527.41 129.53 52469.02 88888.00 2018-02-27 14:05:10.404 058 11527.43 129.53 52469.05 88888.00 2018-02-27 14:05:10.904 058 11527.41 129.56 52469.00 88888.00 2018-02-27 14:05:11.404 058 11527.42 129.53 52468.95 88888.00 2018-02-27 14:05:11.904 058 11527.49 129.50 52468.96 88888.00 2018-02-27 14:05:12.404 058 11527.51 129.53 52468.92 88888.00 2018-02-27 14:05:12.904 058 11527.50 129.56 52468.92 88888.00 2018-02-27 14:05:13.404 058 11527.53 129.52 52468.96 88888.00 2018-02-27 14:05:13.904 058 11527.59 129.52 52468.95 88888.00 2018-02-27 14:05:14.404 058 11527.65 129.49 52468.95 88888.00 2018-02-27 14:05:14.904 058 11527.67 129.48 52468.93 88888.00 2018-02-27 14:05:15.404 058 11527.65 129.43 52468.88 88888.00 2018-02-27 14:05:15.904 058 11527.64 129.41 52468.84 88888.00 2018-02-27 14:05:16.404 058 11527.66 129.40 52468.88 88888.00 2018-02-27 14:05:16.904 058 11527.70 129.36 52468.88 88888.00 2018-02-27 14:05:17.404 058 11527.70 129.32 52468.88 88888.00 2018-02-27 14:05:17.904 058 11527.71 129.31 52468.88 88888.00 2018-02-27 14:05:18.404 058 11527.73 129.32 52468.81 88888.00 2018-02-27 14:05:18.904 058 11527.74 129.29 52468.81 88888.00 2018-02-27 14:05:19.404 058 11527.71 129.28 52468.88 88888.00 2018-02-27 14:05:19.904 058 11527.71 129.21 52468.84 88888.00 2018-02-27 14:05:20.404 058 11527.70 129.14 52468.87 88888.00 2018-02-27 14:05:20.904 058 11527.71 129.10 52468.86 88888.00 2018-02-27 14:05:21.404 058 11527.67 129.05 52468.82 88888.00 2018-02-27 14:05:21.904 058 11527.70 129.01 52468.80 88888.00 2018-02-27 14:05:22.404 058 11527.64 128.94 52468.81 88888.00 2018-02-27 14:05:22.904 058 11527.52 128.92 52468.78 88888.00 2018-02-27 14:05:23.404 058 11527.45 128.99 52468.82 88888.00 2018-02-27 14:05:23.904 058 11527.41 129.01 52468.84 88888.00 2018-02-27 14:05:24.404 058 11527.36 128.94 52468.82 88888.00 2018-02-27 14:05:24.904 058 11527.36 128.91 52468.78 88888.00 2018-02-27 14:05:25.404 058 11527.36 128.89 52468.77 88888.00 2018-02-27 14:05:25.904 058 11527.29 128.90 52468.77 88888.00 2018-02-27 14:05:26.404 058 11527.26 128.90 52468.74 88888.00 2018-02-27 14:05:26.904 058 11527.26 128.93 52468.70 88888.00 2018-02-27 14:05:27.404 058 11527.20 128.94 52468.77 88888.00 2018-02-27 14:05:27.904 058 11527.17 128.95 52468.77 88888.00 2018-02-27 14:05:28.404 058 11527.20 129.01 52468.72 88888.00 2018-02-27 14:05:28.904 058 11527.12 129.07 52468.75 88888.00 2018-02-27 14:05:29.404 058 11527.07 129.09 52468.79 88888.00 2018-02-27 14:05:29.904 058 11527.01 129.14 52468.79 88888.00 2018-02-27 14:05:30.404 058 11526.89 129.24 52468.78 88888.00 2018-02-27 14:05:30.904 058 11526.82 129.27 52468.74 88888.00 2018-02-27 14:05:31.404 058 11526.77 129.30 52468.73 88888.00 2018-02-27 14:05:31.904 058 11526.75 129.33 52468.78 88888.00 2018-02-27 14:05:32.404 058 11526.74 129.40 52468.79 88888.00 2018-02-27 14:05:32.904 058 11526.75 129.49 52468.80 88888.00 2018-02-27 14:05:33.404 058 11526.78 129.56 52468.74 88888.00 2018-02-27 14:05:33.904 058 11526.78 129.60 52468.74 88888.00 2018-02-27 14:05:34.404 058 11526.73 129.62 52468.75 88888.00 2018-02-27 14:05:34.904 058 11526.70 129.65 52468.78 88888.00 2018-02-27 14:05:35.404 058 11526.69 129.68 52468.79 88888.00 2018-02-27 14:05:35.904 058 11526.68 129.79 52468.78 88888.00 2018-02-27 14:05:36.404 058 11526.68 129.81 52468.80 88888.00 2018-02-27 14:05:36.904 058 11526.70 129.87 52468.81 88888.00 2018-02-27 14:05:37.404 058 11526.72 129.88 52468.80 88888.00 2018-02-27 14:05:37.904 058 11526.74 129.95 52468.80 88888.00 2018-02-27 14:05:38.404 058 11526.74 130.04 52468.77 88888.00 2018-02-27 14:05:38.904 058 11526.75 130.08 52468.82 88888.00 2018-02-27 14:05:39.404 058 11526.78 130.09 52468.88 88888.00 2018-02-27 14:05:39.904 058 11526.78 130.16 52468.87 88888.00 2018-02-27 14:05:40.404 058 11526.79 130.20 52468.81 88888.00 2018-02-27 14:05:40.904 058 11526.80 130.28 52468.80 88888.00 2018-02-27 14:05:41.404 058 11526.81 130.35 52468.90 88888.00 2018-02-27 14:05:41.904 058 11526.73 130.39 52468.96 88888.00 2018-02-27 14:05:42.404 058 11526.69 130.41 52468.97 88888.00 2018-02-27 14:05:42.904 058 11526.72 130.45 52468.97 88888.00 2018-02-27 14:05:43.404 058 11526.79 130.45 52468.98 88888.00 2018-02-27 14:05:43.904 058 11526.83 130.47 52468.99 88888.00 2018-02-27 14:05:44.404 058 11526.81 130.50 52468.97 88888.00 2018-02-27 14:05:44.904 058 11526.87 130.49 52468.93 88888.00 2018-02-27 14:05:45.404 058 11526.88 130.55 52468.97 88888.00 2018-02-27 14:05:45.904 058 11526.99 130.57 52468.96 88888.00 2018-02-27 14:05:46.404 058 11527.03 130.55 52468.93 88888.00 2018-02-27 14:05:46.904 058 11526.96 130.56 52468.95 88888.00 2018-02-27 14:05:47.404 058 11526.88 130.60 52468.97 88888.00 2018-02-27 14:05:47.904 058 11526.91 130.69 52468.97 88888.00 2018-02-27 14:05:48.404 058 11526.97 130.74 52468.95 88888.00 2018-02-27 14:05:48.904 058 11526.97 130.74 52468.91 88888.00 2018-02-27 14:05:49.404 058 11527.05 130.72 52468.93 88888.00 2018-02-27 14:05:49.904 058 11527.08 130.74 52469.00 88888.00 2018-02-27 14:05:50.404 058 11527.09 130.70 52469.01 88888.00 2018-02-27 14:05:50.904 058 11527.12 130.65 52468.96 88888.00 2018-02-27 14:05:51.404 058 11527.20 130.69 52468.95 88888.00 2018-02-27 14:05:51.904 058 11527.29 130.77 52468.95 88888.00 2018-02-27 14:05:52.404 058 11527.25 130.74 52468.96 88888.00 2018-02-27 14:05:52.904 058 11527.23 130.73 52468.91 88888.00 2018-02-27 14:05:53.404 058 11527.26 130.76 52468.95 88888.00 2018-02-27 14:05:53.904 058 11527.27 130.79 52468.95 88888.00 2018-02-27 14:05:54.404 058 11527.33 130.82 52468.93 88888.00 2018-02-27 14:05:54.904 058 11527.34 130.84 52468.97 88888.00 2018-02-27 14:05:55.404 058 11527.29 130.88 52468.96 88888.00 2018-02-27 14:05:55.904 058 11527.30 130.91 52468.97 88888.00 2018-02-27 14:05:56.404 058 11527.30 130.97 52469.04 88888.00 2018-02-27 14:05:56.904 058 11527.22 130.99 52469.01 88888.00 2018-02-27 14:05:57.404 058 11527.20 130.97 52469.01 88888.00 2018-02-27 14:05:57.904 058 11527.23 130.95 52469.02 88888.00 2018-02-27 14:05:58.404 058 11527.31 131.02 52469.04 88888.00 2018-02-27 14:05:58.904 058 11527.31 131.04 52468.97 88888.00 2018-02-27 14:05:59.404 058 11527.22 131.05 52468.93 88888.00 2018-02-27 14:05:59.904 058 11527.13 131.05 52469.01 88888.00 2018-02-27 14:06:00.404 058 11527.05 131.08 52468.99 88888.00 2018-02-27 14:06:00.904 058 11527.01 131.16 52468.95 88888.00 2018-02-27 14:06:01.404 058 11527.00 131.18 52468.98 88888.00 2018-02-27 14:06:01.904 058 11526.95 131.22 52468.96 88888.00 2018-02-27 14:06:02.404 058 11526.95 131.24 52468.90 88888.00 2018-02-27 14:06:02.904 058 11526.96 131.24 52468.88 88888.00 2018-02-27 14:06:03.404 058 11527.01 131.31 52468.92 88888.00 2018-02-27 14:06:03.904 058 11527.01 131.34 52468.93 88888.00 2018-02-27 14:06:04.404 058 11526.98 131.38 52468.91 88888.00 2018-02-27 14:06:04.904 058 11526.98 131.41 52468.93 88888.00 2018-02-27 14:06:05.404 058 11527.00 131.36 52468.99 88888.00 2018-02-27 14:06:05.904 058 11527.05 131.40 52469.02 88888.00 2018-02-27 14:06:06.404 058 11527.01 131.45 52469.00 88888.00 2018-02-27 14:06:06.904 058 11527.01 131.53 52468.97 88888.00 2018-02-27 14:06:07.404 058 11527.07 131.60 52468.92 88888.00 2018-02-27 14:06:07.904 058 11527.07 131.56 52468.90 88888.00 2018-02-27 14:06:08.404 058 11527.00 131.61 52468.91 88888.00 2018-02-27 14:06:08.904 058 11527.05 131.62 52468.88 88888.00 2018-02-27 14:06:09.404 058 11527.15 131.61 52468.88 88888.00 2018-02-27 14:06:09.904 058 11527.18 131.67 52468.87 88888.00 2018-02-27 14:06:10.404 058 11527.13 131.72 52468.87 88888.00 2018-02-27 14:06:10.904 058 11527.15 131.69 52468.93 88888.00 2018-02-27 14:06:11.404 058 11527.16 131.67 52468.92 88888.00 2018-02-27 14:06:11.904 058 11527.22 131.65 52468.88 88888.00 2018-02-27 14:06:12.404 058 11527.26 131.69 52468.92 88888.00 2018-02-27 14:06:12.904 058 11527.27 131.70 52468.93 88888.00 2018-02-27 14:06:13.404 058 11527.29 131.70 52468.92 88888.00 2018-02-27 14:06:13.904 058 11527.25 131.69 52468.88 88888.00 2018-02-27 14:06:14.404 058 11527.33 131.73 52468.90 88888.00 2018-02-27 14:06:14.904 058 11527.40 131.71 52468.88 88888.00 2018-02-27 14:06:15.404 058 11527.47 131.71 52468.82 88888.00 2018-02-27 14:06:15.904 058 11527.49 131.71 52468.80 88888.00 2018-02-27 14:06:16.404 058 11527.51 131.71 52468.81 88888.00 2018-02-27 14:06:16.904 058 11527.50 131.73 52468.79 88888.00 2018-02-27 14:06:17.404 058 11527.59 131.77 52468.80 88888.00 2018-02-27 14:06:17.904 058 11527.70 131.75 52468.79 88888.00 2018-02-27 14:06:18.404 058 11527.75 131.71 52468.74 88888.00 2018-02-27 14:06:18.904 058 11527.74 131.73 52468.70 88888.00 2018-02-27 14:06:19.404 058 11527.77 131.75 52468.68 88888.00 2018-02-27 14:06:19.904 058 11527.83 131.77 52468.66 88888.00 2018-02-27 14:06:20.404 058 11527.86 131.77 52468.65 88888.00 2018-02-27 14:06:20.904 058 11527.89 131.75 52468.66 88888.00 2018-02-27 14:06:21.404 058 11527.94 131.80 52468.66 88888.00 2018-02-27 14:06:21.904 058 11528.06 131.83 52468.64 88888.00 2018-02-27 14:06:22.404 058 11528.12 131.85 52468.65 88888.00 2018-02-27 14:06:22.904 058 11528.19 131.86 52468.61 88888.00 2018-02-27 14:06:23.404 058 11528.22 131.89 52468.60 88888.00 2018-02-27 14:06:23.904 058 11528.12 131.88 52468.61 88888.00 2018-02-27 14:06:24.404 058 11528.12 131.89 52468.56 88888.00 2018-02-27 14:06:24.904 058 11528.18 131.91 52468.61 88888.00 2018-02-27 14:06:25.404 058 11528.19 131.89 52468.61 88888.00 2018-02-27 14:06:25.904 058 11528.24 131.89 52468.60 88888.00 2018-02-27 14:06:26.404 058 11528.20 131.86 52468.61 88888.00 2018-02-27 14:06:26.904 058 11528.21 131.84 52468.60 88888.00 2018-02-27 14:06:27.404 058 11528.26 131.84 52468.62 88888.00 2018-02-27 14:06:27.904 058 11528.23 131.86 52468.65 88888.00 2018-02-27 14:06:28.404 058 11528.19 131.81 52468.60 88888.00 2018-02-27 14:06:28.904 058 11528.19 131.79 52468.57 88888.00 2018-02-27 14:06:29.404 058 11528.19 131.77 52468.53 88888.00 2018-02-27 14:06:29.904 058 11528.19 131.80 52468.53 88888.00 2018-02-27 14:06:30.404 058 11528.18 131.82 52468.63 88888.00 2018-02-27 14:06:30.904 058 11528.19 131.86 52468.61 88888.00 2018-02-27 14:06:31.404 058 11528.13 131.91 52468.61 88888.00 2018-02-27 14:06:31.904 058 11528.09 131.91 52468.65 88888.00 2018-02-27 14:06:32.404 058 11528.08 132.00 52468.62 88888.00 2018-02-27 14:06:32.904 058 11527.99 132.01 52468.68 88888.00 2018-02-27 14:06:33.404 058 11527.95 132.01 52468.71 88888.00 2018-02-27 14:06:33.904 058 11527.92 132.01 52468.64 88888.00 2018-02-27 14:06:34.404 058 11527.93 132.06 52468.65 88888.00 2018-02-27 14:06:34.904 058 11527.88 132.04 52468.70 88888.00 2018-02-27 14:06:35.404 058 11527.88 132.03 52468.69 88888.00 2018-02-27 14:06:35.904 058 11527.88 132.06 52468.68 88888.00 2018-02-27 14:06:36.404 058 11527.86 132.09 52468.64 88888.00 2018-02-27 14:06:36.904 058 11527.84 132.10 52468.65 88888.00 2018-02-27 14:06:37.404 058 11527.89 132.08 52468.68 88888.00 2018-02-27 14:06:37.904 058 11527.95 132.04 52468.64 88888.00 2018-02-27 14:06:38.404 058 11527.99 132.09 52468.58 88888.00 2018-02-27 14:06:38.904 058 11528.00 132.10 52468.64 88888.00 2018-02-27 14:06:39.404 058 11527.97 132.09 52468.69 88888.00 2018-02-27 14:06:39.904 058 11527.95 132.06 52468.65 88888.00 2018-02-27 14:06:40.404 058 11527.97 132.11 52468.64 88888.00 2018-02-27 14:06:40.904 058 11527.95 132.15 52468.64 88888.00 2018-02-27 14:06:41.404 058 11527.95 132.17 52468.63 88888.00 2018-02-27 14:06:41.904 058 11527.95 132.12 52468.70 88888.00 2018-02-27 14:06:42.404 058 11527.96 132.09 52468.68 88888.00 2018-02-27 14:06:42.904 058 11528.00 132.08 52468.64 88888.00 2018-02-27 14:06:43.404 058 11528.01 132.10 52468.61 88888.00 2018-02-27 14:06:43.904 058 11527.99 132.06 52468.64 88888.00 2018-02-27 14:06:44.404 058 11528.04 132.04 52468.74 88888.00 2018-02-27 14:06:44.904 058 11528.05 131.98 52468.73 88888.00 2018-02-27 14:06:45.404 058 11528.03 131.94 52468.71 88888.00 2018-02-27 14:06:45.904 058 11527.97 131.92 52468.72 88888.00 2018-02-27 14:06:46.404 058 11528.00 131.89 52468.72 88888.00 2018-02-27 14:06:46.904 058 11527.99 131.92 52468.74 88888.00 2018-02-27 14:06:47.404 058 11528.00 131.95 52468.73 88888.00 2018-02-27 14:06:47.904 058 11527.97 131.99 52468.72 88888.00 2018-02-27 14:06:48.404 058 11528.01 131.96 52468.73 88888.00 2018-02-27 14:06:48.904 058 11528.04 131.92 52468.75 88888.00 2018-02-27 14:06:49.404 058 11528.01 131.86 52468.75 88888.00 2018-02-27 14:06:49.904 058 11528.04 131.85 52468.77 88888.00 2018-02-27 14:06:50.404 058 11528.04 131.82 52468.72 88888.00 2018-02-27 14:06:50.904 058 11528.06 131.84 52468.79 88888.00 2018-02-27 14:06:51.404 058 11528.15 131.91 52468.84 88888.00 2018-02-27 14:06:51.904 058 11528.17 131.86 52468.82 88888.00 2018-02-27 14:06:52.404 058 11528.14 131.88 52468.87 88888.00 2018-02-27 14:06:52.904 058 11528.22 131.85 52468.88 88888.00 2018-02-27 14:06:53.404 058 11528.24 131.86 52468.89 88888.00 2018-02-27 14:06:53.904 058 11528.26 131.91 52468.91 88888.00 2018-02-27 14:06:54.404 058 11528.24 131.92 52468.92 88888.00 2018-02-27 14:06:54.904 058 11528.31 131.91 52468.90 88888.00 2018-02-27 14:06:55.404 058 11528.39 131.94 52468.88 88888.00 2018-02-27 14:06:55.904 058 11528.45 131.92 52468.91 88888.00 2018-02-27 14:06:56.404 058 11528.46 131.93 52468.92 88888.00 2018-02-27 14:06:56.904 058 11528.39 131.95 52468.88 88888.00 2018-02-27 14:06:57.404 058 11528.36 131.95 52468.89 88888.00 2018-02-27 14:06:57.904 058 11528.31 131.99 52468.90 88888.00 2018-02-27 14:06:58.404 058 11528.29 131.95 52468.91 88888.00 2018-02-27 14:06:58.904 058 11528.28 131.99 52468.93 88888.00 2018-02-27 14:06:59.404 058 11528.26 132.04 52468.95 88888.00 2018-02-27 14:06:59.904 058 11528.24 132.05 52468.92 88888.00 2018-02-27 14:07:00.404 058 11528.22 132.11 52468.93 88888.00 2018-02-27 14:07:00.904 058 11528.21 132.14 52468.98 88888.00 2018-02-27 14:07:01.404 058 11528.15 132.15 52468.97 88888.00 2018-02-27 14:07:01.904 058 11528.13 132.13 52468.92 88888.00 2018-02-27 14:07:02.404 058 11528.21 132.19 52468.88 88888.00 2018-02-27 14:07:02.904 058 11528.21 132.22 52468.91 88888.00 2018-02-27 14:07:03.404 058 11528.17 132.27 52468.93 88888.00 2018-02-27 14:07:03.904 058 11528.14 132.30 52468.92 88888.00 2018-02-27 14:07:04.404 058 11528.12 132.35 52468.99 88888.00 2018-02-27 14:07:04.904 058 11528.06 132.35 52469.01 88888.00 2018-02-27 14:07:05.404 058 11528.03 132.39 52469.06 88888.00 2018-02-27 14:07:05.904 058 11528.03 132.40 52469.06 88888.00 2018-02-27 14:07:06.404 058 11528.00 132.40 52469.08 88888.00 2018-02-27 14:07:06.904 058 11528.00 132.44 52469.09 88888.00 2018-02-27 14:07:07.404 058 11527.94 132.50 52469.07 88888.00 2018-02-27 14:07:07.904 058 11527.89 132.52 52469.10 88888.00 2018-02-27 14:07:08.404 058 11527.86 132.54 52469.10 88888.00 2018-02-27 14:07:08.904 058 11527.84 132.58 52469.14 88888.00 2018-02-27 14:07:09.404 058 11527.82 132.63 52469.14 88888.00 2018-02-27 14:07:09.904 058 11527.77 132.70 52469.13 88888.00 2018-02-27 14:07:10.404 058 11527.80 132.74 52469.15 88888.00 2018-02-27 14:07:10.904 058 11527.82 132.81 52469.21 88888.00 2018-02-27 14:07:11.404 058 11527.83 132.86 52469.25 88888.00 2018-02-27 14:07:11.904 058 11527.75 132.85 52469.27 88888.00 2018-02-27 14:07:12.404 058 11527.69 132.89 52469.30 88888.00 2018-02-27 14:07:12.904 058 11527.68 132.92 52469.32 88888.00 2018-02-27 14:07:13.404 058 11527.67 132.91 52469.30 88888.00 2018-02-27 14:07:13.904 058 11527.64 132.99 52469.30 88888.00 2018-02-27 14:07:14.404 058 11527.59 133.03 52469.33 88888.00 2018-02-27 14:07:14.904 058 11527.56 133.11 52469.36 88888.00 2018-02-27 14:07:15.404 058 11527.53 133.12 52469.37 88888.00 2018-02-27 14:07:15.904 058 11527.53 133.11 52469.41 88888.00 2018-02-27 14:07:16.404 058 11527.54 133.18 52469.37 88888.00 2018-02-27 14:07:16.904 058 11527.56 133.18 52469.40 88888.00 2018-02-27 14:07:17.404 058 11527.56 133.17 52469.41 88888.00 2018-02-27 14:07:17.904 058 11527.54 133.20 52469.46 88888.00 2018-02-27 14:07:18.404 058 11527.54 133.26 52469.50 88888.00 2018-02-27 14:07:18.904 058 11527.56 133.34 52469.49 88888.00 2018-02-27 14:07:19.404 058 11527.64 133.26 52469.49 88888.00 2018-02-27 14:07:19.904 058 11527.66 133.22 52469.42 88888.00 2018-02-27 14:07:20.404 058 11527.62 133.19 52469.48 88888.00 2018-02-27 14:07:20.904 058 11527.61 133.21 52469.49 88888.00 2018-02-27 14:07:21.404 058 11527.66 133.20 52469.51 88888.00 2018-02-27 14:07:21.904 058 11527.66 133.11 52469.48 88888.00 2018-02-27 14:07:22.404 058 11527.68 133.01 52469.44 88888.00 2018-02-27 14:07:22.904 058 11527.69 132.97 52469.48 88888.00 2018-02-27 14:07:23.404 058 11527.71 132.95 52469.46 88888.00 2018-02-27 14:07:23.904 058 11527.71 132.89 52469.45 88888.00 2018-02-27 14:07:24.404 058 11527.75 132.83 52469.45 88888.00 2018-02-27 14:07:24.904 058 11527.82 132.85 52469.48 88888.00 2018-02-27 14:07:25.404 058 11527.85 132.80 52469.48 88888.00 2018-02-27 14:07:25.904 058 11527.94 132.73 52469.42 88888.00 2018-02-27 14:07:26.404 058 11527.97 132.69 52469.40 88888.00 2018-02-27 14:07:26.904 058 11527.97 132.69 52469.36 88888.00 2018-02-27 14:07:27.404 058 11528.06 132.68 52469.37 88888.00 2018-02-27 14:07:27.904 058 11528.14 132.68 52469.34 88888.00 2018-02-27 14:07:28.404 058 11528.20 132.66 52469.36 88888.00 2018-02-27 14:07:28.904 058 11528.19 132.64 52469.35 88888.00 2018-02-27 14:07:29.405 058 11528.24 132.63 52469.33 88888.00 2018-02-27 14:07:29.905 058 11528.28 132.67 52469.33 88888.00 2018-02-27 14:07:30.405 058 11528.31 132.66 52469.33 88888.00 2018-02-27 14:07:30.905 058 11528.33 132.63 52469.34 88888.00 2018-02-27 14:07:31.405 058 11528.39 132.69 52469.33 88888.00 2018-02-27 14:07:31.905 058 11528.46 132.71 52469.33 88888.00 2018-02-27 14:07:32.405 058 11528.53 132.72 52469.32 88888.00 2018-02-27 14:07:32.905 058 11528.58 132.74 52469.28 88888.00 2018-02-27 14:07:33.405 058 11528.65 132.79 52469.30 88888.00 2018-02-27 14:07:33.905 058 11528.65 132.82 52469.31 88888.00 2018-02-27 14:07:34.405 058 11528.72 132.88 52469.36 88888.00 2018-02-27 14:07:34.905 058 11528.75 132.88 52469.35 88888.00 2018-02-27 14:07:35.405 058 11528.74 132.87 52469.32 88888.00 2018-02-27 14:07:35.905 058 11528.73 132.91 52469.30 88888.00 2018-02-27 14:07:36.405 058 11528.78 132.96 52469.30 88888.00 2018-02-27 14:07:36.905 058 11528.82 132.99 52469.24 88888.00 2018-02-27 14:07:37.405 058 11528.87 133.01 52469.25 88888.00 2018-02-27 14:07:37.905 058 11528.85 133.11 52469.26 88888.00 2018-02-27 14:07:38.405 058 11528.81 133.17 52469.27 88888.00 2018-02-27 14:07:38.905 058 11528.82 133.17 52469.33 88888.00 2018-02-27 14:07:39.405 058 11528.84 133.12 52469.33 88888.00 2018-02-27 14:07:39.905 058 11528.92 133.12 52469.33 88888.00 2018-02-27 14:07:40.405 058 11528.90 133.22 52469.27 88888.00 2018-02-27 14:07:40.905 058 11528.88 133.30 52469.23 88888.00 2018-02-27 14:07:41.405 058 11528.83 133.31 52469.25 88888.00 2018-02-27 14:07:41.905 058 11528.81 133.35 52469.24 88888.00 2018-02-27 14:07:42.405 058 11528.84 133.36 52469.23 88888.00 2018-02-27 14:07:42.905 058 11528.78 133.37 52469.26 88888.00 2018-02-27 14:07:43.405 058 11528.80 133.36 52469.26 88888.00 2018-02-27 14:07:43.905 058 11528.79 133.41 52469.23 88888.00 2018-02-27 14:07:44.405 058 11528.74 133.43 52469.22 88888.00 2018-02-27 14:07:44.905 058 11528.67 133.44 52469.19 88888.00 2018-02-27 14:07:45.405 058 11528.72 133.47 52469.21 88888.00 2018-02-27 14:07:45.905 058 11528.70 133.50 52469.22 88888.00 2018-02-27 14:07:46.405 058 11528.70 133.50 52469.22 88888.00 2018-02-27 14:07:46.905 058 11528.70 133.59 52469.23 88888.00 2018-02-27 14:07:47.405 058 11528.67 133.63 52469.24 88888.00 2018-02-27 14:07:47.905 058 11528.61 133.65 52469.19 88888.00 2018-02-27 14:07:48.405 058 11528.55 133.67 52469.21 88888.00 2018-02-27 14:07:48.905 058 11528.55 133.73 52469.22 88888.00 2018-02-27 14:07:49.405 058 11528.52 133.76 52469.23 88888.00 2018-02-27 14:07:49.905 058 11528.46 133.83 52469.26 88888.00 2018-02-27 14:07:50.405 058 11528.44 133.94 52469.27 88888.00 2018-02-27 14:07:50.905 058 11528.47 133.94 52469.24 88888.00 2018-02-27 14:07:51.405 058 11528.47 133.99 52469.24 88888.00 2018-02-27 14:07:51.905 058 11528.47 134.05 52469.25 88888.00 2018-02-27 14:07:52.405 058 11528.46 134.00 52469.25 88888.00 2018-02-27 14:07:52.905 058 11528.39 134.02 52469.25 88888.00 2018-02-27 14:07:53.405 058 11528.40 134.09 52469.25 88888.00 2018-02-27 14:07:53.905 058 11528.40 134.16 52469.21 88888.00 2018-02-27 14:07:54.405 058 11528.38 134.24 52469.18 88888.00 2018-02-27 14:07:54.905 058 11528.37 134.23 52469.19 88888.00 2018-02-27 14:07:55.405 058 11528.37 134.22 52469.24 88888.00 2018-02-27 14:07:55.905 058 11528.35 134.22 52469.21 88888.00 2018-02-27 14:07:56.405 058 11528.35 134.25 52469.21 88888.00 2018-02-27 14:07:56.905 058 11528.29 134.26 52469.17 88888.00 2018-02-27 14:07:57.405 058 11528.31 134.26 52469.12 88888.00 2018-02-27 14:07:57.905 058 11528.29 134.26 52469.09 88888.00 2018-02-27 14:07:58.405 058 11528.31 134.25 52469.06 88888.00 2018-02-27 14:07:58.905 058 11528.32 134.26 52469.05 88888.00 2018-02-27 14:07:59.405 058 11528.33 134.23 52469.06 88888.00 2018-02-27 14:07:59.905 058 11528.37 134.14 52469.06 88888.00 2018-02-27 14:08:00.405 058 11528.37 134.12 52469.05 88888.00 2018-02-27 14:08:00.905 058 11528.35 134.13 52469.04 88888.00 2018-02-27 14:08:01.405 058 11528.36 134.07 52469.04 88888.00 2018-02-27 14:08:01.905 058 11528.45 134.05 52469.01 88888.00 2018-02-27 14:08:02.405 058 11528.49 134.06 52468.95 88888.00 2018-02-27 14:08:02.905 058 11528.54 134.06 52468.95 88888.00 2018-02-27 14:08:03.405 058 11528.55 134.03 52468.93 88888.00 2018-02-27 14:08:03.905 058 11528.57 133.97 52468.93 88888.00 2018-02-27 14:08:04.405 058 11528.56 134.00 52468.87 88888.00 2018-02-27 14:08:04.905 058 11528.61 133.98 52468.86 88888.00 2018-02-27 14:08:05.405 058 11528.65 133.95 52468.87 88888.00 2018-02-27 14:08:05.905 058 11528.72 134.03 52468.89 88888.00 2018-02-27 14:08:06.405 058 11528.75 134.03 52468.91 88888.00 2018-02-27 14:08:06.905 058 11528.76 134.00 52468.90 88888.00 2018-02-27 14:08:07.405 058 11528.76 133.99 52468.86 88888.00 2018-02-27 14:08:07.905 058 11528.78 133.96 52468.87 88888.00 2018-02-27 14:08:08.405 058 11528.79 134.03 52468.84 88888.00 2018-02-27 14:08:08.905 058 11528.78 134.04 52468.88 88888.00 2018-02-27 14:08:09.405 058 11528.80 134.09 52468.90 88888.00 2018-02-27 14:08:09.905 058 11528.80 134.12 52468.88 88888.00 2018-02-27 14:08:10.405 058 11528.84 134.11 52468.90 88888.00 2018-02-27 14:08:10.905 058 11528.85 134.16 52468.91 88888.00 2018-02-27 14:08:11.405 058 11528.82 134.18 52468.90 88888.00 2018-02-27 14:08:11.905 058 11528.79 134.22 52468.88 88888.00 2018-02-27 14:08:12.405 058 11528.87 134.23 52468.84 88888.00 2018-02-27 14:08:12.905 058 11528.85 134.24 52468.81 88888.00 2018-02-27 14:08:13.405 058 11528.85 134.26 52468.84 88888.00 2018-02-27 14:08:13.905 058 11528.82 134.28 52468.87 88888.00 2018-02-27 14:08:14.405 058 11528.82 134.27 52468.92 88888.00 2018-02-27 14:08:14.905 058 11528.80 134.32 52468.89 88888.00 2018-02-27 14:08:15.405 058 11528.74 134.35 52468.88 88888.00 2018-02-27 14:08:15.905 058 11528.71 134.33 52468.87 88888.00 2018-02-27 14:08:16.405 058 11528.67 134.33 52468.89 88888.00 2018-02-27 14:08:16.905 058 11528.64 134.31 52468.92 88888.00 2018-02-27 14:08:17.405 058 11528.62 134.29 52468.98 88888.00 2018-02-27 14:08:17.905 058 11528.62 134.32 52468.98 88888.00 2018-02-27 14:08:18.405 058 11528.59 134.28 52468.98 88888.00 2018-02-27 14:08:18.905 058 11528.53 134.24 52468.97 88888.00 2018-02-27 14:08:19.405 058 11528.54 134.26 52468.93 88888.00 2018-02-27 14:08:19.905 058 11528.53 134.24 52468.97 88888.00 2018-02-27 14:08:20.405 058 11528.57 134.19 52469.02 88888.00 2018-02-27 14:08:20.905 058 11528.55 134.16 52469.07 88888.00 2018-02-27 14:08:21.405 058 11528.49 134.08 52469.14 88888.00 2018-02-27 14:08:21.905 058 11528.50 133.96 52469.12 88888.00 2018-02-27 14:08:22.405 058 11528.49 133.93 52469.08 88888.00 2018-02-27 14:08:22.905 058 11528.49 133.87 52469.07 88888.00 2018-02-27 14:08:23.405 058 11528.52 133.82 52469.12 88888.00 2018-02-27 14:08:23.905 058 11528.56 133.79 52469.13 88888.00 2018-02-27 14:08:24.405 058 11528.62 133.78 52469.14 88888.00 2018-02-27 14:08:24.905 058 11528.64 133.77 52469.10 88888.00 2018-02-27 14:08:25.405 058 11528.65 133.75 52469.09 88888.00 2018-02-27 14:08:25.905 058 11528.64 133.67 52469.10 88888.00 2018-02-27 14:08:26.405 058 11528.65 133.58 52469.12 88888.00 2018-02-27 14:08:26.905 058 11528.72 133.57 52469.10 88888.00 2018-02-27 14:08:27.405 058 11528.73 133.58 52469.08 88888.00 2018-02-27 14:08:27.905 058 11528.70 133.59 52469.15 88888.00 2018-02-27 14:08:28.405 058 11528.72 133.48 52469.17 88888.00 2018-02-27 14:08:28.905 058 11528.75 133.44 52469.21 88888.00 2018-02-27 14:08:29.405 058 11528.80 133.38 52469.24 88888.00 2018-02-27 14:08:29.905 058 11528.81 133.34 52469.17 88888.00 2018-02-27 14:08:30.405 058 11528.84 133.36 52469.15 88888.00 2018-02-27 14:08:30.905 058 11528.84 133.31 52469.15 88888.00 2018-02-27 14:08:31.405 058 11528.82 133.28 52469.17 88888.00 2018-02-27 14:08:31.905 058 11528.83 133.25 52469.16 88888.00 2018-02-27 14:08:32.405 058 11528.85 133.22 52469.17 88888.00 2018-02-27 14:08:32.905 058 11528.81 133.19 52469.19 88888.00 2018-02-27 14:08:33.405 058 11528.81 133.19 52469.19 88888.00 2018-02-27 14:08:33.905 058 11528.87 133.24 52469.21 88888.00 2018-02-27 14:08:34.405 058 11528.84 133.24 52469.16 88888.00 2018-02-27 14:08:34.905 058 11528.85 133.22 52469.15 88888.00 2018-02-27 14:08:35.405 058 11528.83 133.24 52469.15 88888.00 2018-02-27 14:08:35.905 058 11528.81 133.26 52469.16 88888.00 2018-02-27 14:08:36.405 058 11528.78 133.26 52469.19 88888.00 2018-02-27 14:08:36.905 058 11528.78 133.27 52469.24 88888.00 2018-02-27 14:08:37.405 058 11528.76 133.25 52469.26 88888.00 2018-02-27 14:08:37.905 058 11528.78 133.28 52469.31 88888.00 2018-02-27 14:08:38.405 058 11528.73 133.27 52469.30 88888.00 2018-02-27 14:08:38.905 058 11528.71 133.24 52469.30 88888.00 2018-02-27 14:08:39.405 058 11528.68 133.27 52469.36 88888.00 2018-02-27 14:08:39.905 058 11528.64 133.27 52469.41 88888.00 2018-02-27 14:08:40.405 058 11528.64 133.29 52469.41 88888.00 2018-02-27 14:08:40.905 058 11528.58 133.29 52469.41 88888.00 2018-02-27 14:08:41.405 058 11528.54 133.31 52469.37 88888.00 2018-02-27 14:08:41.905 058 11528.40 133.38 52469.36 88888.00 2018-02-27 14:08:42.405 058 11528.40 133.41 52469.44 88888.00 2018-02-27 14:08:42.905 058 11528.44 133.41 52469.48 88888.00 2018-02-27 14:08:43.405 058 11528.43 133.36 52469.46 88888.00 2018-02-27 14:08:43.905 058 11528.39 133.32 52469.49 88888.00 2018-02-27 14:08:44.405 058 11528.38 133.32 52469.52 88888.00 2018-02-27 14:08:44.905 058 11528.40 133.32 52469.49 88888.00 2018-02-27 14:08:45.405 058 11528.39 133.31 52469.52 88888.00 2018-02-27 14:08:45.905 058 11528.44 133.30 52469.46 88888.00 2018-02-27 14:08:46.405 058 11528.43 133.32 52469.48 88888.00 2018-02-27 14:08:46.905 058 11528.41 133.36 52469.44 88888.00 2018-02-27 14:08:47.405 058 11528.43 133.36 52469.46 88888.00 2018-02-27 14:08:47.905 058 11528.40 133.32 52469.46 88888.00 2018-02-27 14:08:48.405 058 11528.43 133.31 52469.44 88888.00 2018-02-27 14:08:48.905 058 11528.45 133.30 52469.43 88888.00 2018-02-27 14:08:49.405 058 11528.40 133.34 52469.50 88888.00 2018-02-27 14:08:49.905 058 11528.40 133.34 52469.48 88888.00 2018-02-27 14:08:50.405 058 11528.39 133.36 52469.48 88888.00 2018-02-27 14:08:50.905 058 11528.40 133.39 52469.46 88888.00 2018-02-27 14:08:51.405 058 11528.38 133.40 52469.45 88888.00 2018-02-27 14:08:51.905 058 11528.38 133.32 52469.43 88888.00 2018-02-27 14:08:52.405 058 11528.35 133.34 52469.42 88888.00 2018-02-27 14:08:52.905 058 11528.40 133.37 52469.40 88888.00 2018-02-27 14:08:53.405 058 11528.45 133.35 52469.40 88888.00 2018-02-27 14:08:53.905 058 11528.39 133.36 52469.39 88888.00 2018-02-27 14:08:54.405 058 11528.35 133.38 52469.37 88888.00 2018-02-27 14:08:54.905 058 11528.30 133.43 52469.35 88888.00 2018-02-27 14:08:55.405 058 11528.38 133.45 52469.32 88888.00 2018-02-27 14:08:55.905 058 11528.40 133.43 52469.30 88888.00 2018-02-27 14:08:56.405 058 11528.35 133.35 52469.27 88888.00 2018-02-27 14:08:56.905 058 11528.35 133.35 52469.26 88888.00 2018-02-27 14:08:57.405 058 11528.41 133.37 52469.31 88888.00 2018-02-27 14:08:57.905 058 11528.44 133.35 52469.28 88888.00 2018-02-27 14:08:58.405 058 11528.44 133.35 52469.30 88888.00 2018-02-27 14:08:58.905 058 11528.48 133.35 52469.31 88888.00 2018-02-27 14:08:59.405 058 11528.49 133.30 52469.23 88888.00 2018-02-27 14:08:59.905 058 11528.50 133.28 52469.21 88888.00 2018-02-27 14:09:00.405 058 11528.46 133.34 52469.25 88888.00 2018-02-27 14:09:00.905 058 11528.44 133.31 52469.24 88888.00 2018-02-27 14:09:01.405 058 11528.49 133.29 52469.24 88888.00 2018-02-27 14:09:01.905 058 11528.55 133.31 52469.25 88888.00 2018-02-27 14:09:02.405 058 11528.56 133.34 52469.18 88888.00 2018-02-27 14:09:02.905 058 11528.50 133.30 52469.16 88888.00 2018-02-27 14:09:03.405 058 11528.47 133.31 52469.15 88888.00 2018-02-27 14:09:03.905 058 11528.44 133.35 52469.19 88888.00 2018-02-27 14:09:04.405 058 11528.40 133.39 52469.17 88888.00 2018-02-27 14:09:04.905 058 11528.40 133.41 52469.15 88888.00 2018-02-27 14:09:05.405 058 11528.39 133.43 52469.16 88888.00 2018-02-27 14:09:05.905 058 11528.38 133.47 52469.15 88888.00 2018-02-27 14:09:06.405 058 11528.33 133.50 52469.14 88888.00 2018-02-27 14:09:06.905 058 11528.31 133.54 52469.10 88888.00 2018-02-27 14:09:07.405 058 11528.31 133.61 52469.12 88888.00 2018-02-27 14:09:07.905 058 11528.27 133.63 52469.12 88888.00 2018-02-27 14:09:08.405 058 11528.26 133.63 52469.14 88888.00 2018-02-27 14:09:08.905 058 11528.22 133.69 52469.12 88888.00 2018-02-27 14:09:09.405 058 11528.20 133.74 52469.09 88888.00 2018-02-27 14:09:09.905 058 11528.18 133.80 52469.06 88888.00 2018-02-27 14:09:10.405 058 11528.19 133.86 52469.04 88888.00 2018-02-27 14:09:10.905 058 11528.14 133.90 52469.02 88888.00 2018-02-27 14:09:11.405 058 11528.11 133.98 52469.02 88888.00 2018-02-27 14:09:11.905 058 11528.09 134.04 52469.05 88888.00 2018-02-27 14:09:12.405 058 11528.03 134.09 52469.02 88888.00 2018-02-27 14:09:12.905 058 11527.95 134.09 52469.02 88888.00 2018-02-27 14:09:13.405 058 11527.96 134.11 52469.00 88888.00 2018-02-27 14:09:13.905 058 11528.02 134.15 52468.97 88888.00 2018-02-27 14:09:14.405 058 11528.00 134.18 52468.98 88888.00 2018-02-27 14:09:14.905 058 11527.93 134.21 52468.97 88888.00 2018-02-27 14:09:15.405 058 11527.93 134.25 52468.96 88888.00 2018-02-27 14:09:15.905 058 11527.97 134.33 52468.95 88888.00 2018-02-27 14:09:16.405 058 11527.99 134.34 52468.95 88888.00 2018-02-27 14:09:16.905 058 11527.92 134.31 52468.98 88888.00 2018-02-27 14:09:17.405 058 11527.93 134.37 52468.98 88888.00 2018-02-27 14:09:17.905 058 11527.86 134.45 52468.98 88888.00 2018-02-27 14:09:18.405 058 11527.85 134.45 52469.05 88888.00 2018-02-27 14:09:18.905 058 11527.86 134.52 52469.06 88888.00 2018-02-27 14:09:19.405 058 11527.85 134.53 52469.05 88888.00 2018-02-27 14:09:19.905 058 11527.89 134.57 52469.01 88888.00 2018-02-27 14:09:20.405 058 11527.92 134.62 52469.00 88888.00 2018-02-27 14:09:20.905 058 11527.91 134.62 52469.01 88888.00 2018-02-27 14:09:21.405 058 11527.88 134.67 52469.01 88888.00 2018-02-27 14:09:21.905 058 11527.95 134.72 52469.01 88888.00 2018-02-27 14:09:22.405 058 11527.95 134.70 52469.02 88888.00 2018-02-27 14:09:22.905 058 11527.93 134.71 52469.01 88888.00 2018-02-27 14:09:23.405 058 11527.92 134.73 52469.06 88888.00 2018-02-27 14:09:23.905 058 11527.88 134.74 52469.07 88888.00 2018-02-27 14:09:24.405 058 11527.86 134.75 52469.09 88888.00 2018-02-27 14:09:24.905 058 11527.87 134.80 52469.05 88888.00 2018-02-27 14:09:25.405 058 11527.86 134.80 52468.99 88888.00 2018-02-27 14:09:25.905 058 11527.87 134.82 52469.01 88888.00 2018-02-27 14:09:26.405 058 11527.87 134.85 52469.02 88888.00 2018-02-27 14:09:26.905 058 11527.86 134.92 52469.01 88888.00 2018-02-27 14:09:27.405 058 11527.88 134.96 52469.07 88888.00 2018-02-27 14:09:27.905 058 11527.92 135.00 52469.09 88888.00 2018-02-27 14:09:28.405 058 11527.94 134.99 52469.09 88888.00 2018-02-27 14:09:28.905 058 11527.94 134.95 52469.07 88888.00 2018-02-27 14:09:29.405 058 11527.99 134.96 52469.09 88888.00 2018-02-27 14:09:29.905 058 11528.04 134.98 52469.05 88888.00 2018-02-27 14:09:30.405 058 11528.06 135.03 52469.05 88888.00 2018-02-27 14:09:30.905 058 11528.05 135.03 52469.08 88888.00 2018-02-27 14:09:31.405 058 11528.06 135.05 52469.07 88888.00 2018-02-27 14:09:31.905 058 11528.09 135.10 52469.09 88888.00 2018-02-27 14:09:32.405 058 11528.12 135.12 52469.07 88888.00 2018-02-27 14:09:32.905 058 11528.14 135.11 52469.06 88888.00 2018-02-27 14:09:33.405 058 11528.13 135.16 52469.10 88888.00 2018-02-27 14:09:33.905 058 11528.12 135.13 52469.08 88888.00 2018-02-27 14:09:34.405 058 11528.15 135.08 52469.05 88888.00 2018-02-27 14:09:34.905 058 11528.12 135.10 52469.07 88888.00 2018-02-27 14:09:35.405 058 11528.12 135.10 52469.09 88888.00 2018-02-27 14:09:35.905 058 11528.21 135.10 52469.09 88888.00 2018-02-27 14:09:36.405 058 11528.22 135.10 52469.10 88888.00 2018-02-27 14:09:36.905 058 11528.20 135.04 52469.12 88888.00 2018-02-27 14:09:37.405 058 11528.22 135.01 52469.06 88888.00 2018-02-27 14:09:37.905 058 11528.29 135.01 52469.08 88888.00 2018-02-27 14:09:38.405 058 11528.32 134.98 52469.07 88888.00 2018-02-27 14:09:38.905 058 11528.36 134.95 52469.09 88888.00 2018-02-27 14:09:39.405 058 11528.40 134.94 52469.06 88888.00 2018-02-27 14:09:39.905 058 11528.45 134.92 52469.05 88888.00 2018-02-27 14:09:40.405 058 11528.50 134.90 52469.02 88888.00 2018-02-27 14:09:40.905 058 11528.54 134.93 52469.04 88888.00 2018-02-27 14:09:41.405 058 11528.53 134.92 52469.01 88888.00 2018-02-27 14:09:41.905 058 11528.52 134.92 52469.02 88888.00 2018-02-27 14:09:42.405 058 11528.52 134.91 52469.05 88888.00 2018-02-27 14:09:42.905 058 11528.54 134.86 52469.06 88888.00 2018-02-27 14:09:43.405 058 11528.49 134.91 52469.07 88888.00 2018-02-27 14:09:43.905 058 11528.50 134.86 52469.08 88888.00 2018-02-27 14:09:44.405 058 11528.57 134.92 52469.07 88888.00 2018-02-27 14:09:44.905 058 11528.59 134.86 52469.08 88888.00 2018-02-27 14:09:45.405 058 11528.56 134.90 52469.07 88888.00 2018-02-27 14:09:45.905 058 11528.52 134.93 52469.09 88888.00 2018-02-27 14:09:46.405 058 11528.57 134.94 52469.19 88888.00 2018-02-27 14:09:46.905 058 11528.46 134.89 52469.19 88888.00 2018-02-27 14:09:47.405 058 11528.45 134.91 52469.22 88888.00 2018-02-27 14:09:47.905 058 11528.33 134.93 52469.21 88888.00 2018-02-27 14:09:48.405 058 11528.27 134.96 52469.23 88888.00 2018-02-27 14:09:48.905 058 11528.27 135.03 52469.24 88888.00 2018-02-27 14:09:49.405 058 11528.23 135.10 52469.26 88888.00 2018-02-27 14:09:49.905 058 11528.15 135.10 52469.25 88888.00 2018-02-27 14:09:50.405 058 11528.15 135.14 52469.28 88888.00 2018-02-27 14:09:50.905 058 11528.17 135.18 52469.33 88888.00 2018-02-27 14:09:51.405 058 11528.19 135.19 52469.35 88888.00 2018-02-27 14:09:51.905 058 11528.19 135.19 52469.39 88888.00 2018-02-27 14:09:52.405 058 11528.14 135.22 52469.37 88888.00 2018-02-27 14:09:52.905 058 11528.12 135.21 52469.41 88888.00 2018-02-27 14:09:53.405 058 11528.08 135.20 52469.43 88888.00 2018-02-27 14:09:53.905 058 11528.05 135.15 52469.44 88888.00 2018-02-27 14:09:54.405 058 11528.05 135.22 52469.48 88888.00 2018-02-27 14:09:54.905 058 11528.14 135.22 52469.51 88888.00 2018-02-27 14:09:55.405 058 11528.18 135.21 52469.57 88888.00 2018-02-27 14:09:55.905 058 11528.13 135.20 52469.55 88888.00 2018-02-27 14:09:56.405 058 11528.12 135.18 52469.54 88888.00 2018-02-27 14:09:56.905 058 11528.14 135.16 52469.51 88888.00 2018-02-27 14:09:57.405 058 11528.15 135.08 52469.50 88888.00 2018-02-27 14:09:57.905 058 11528.17 135.04 52469.51 88888.00 2018-02-27 14:09:58.405 058 11528.12 135.01 52469.51 88888.00 2018-02-27 14:09:58.905 058 11528.12 134.92 52469.51 88888.00 2018-02-27 14:09:59.405 058 11528.13 134.87 52469.53 88888.00 2018-02-27 14:09:59.905 058 11528.15 134.80 52469.54 88888.00 2018-02-27 14:10:00.405 058 11528.22 134.77 52469.53 88888.00 2018-02-27 14:10:00.905 058 11528.26 134.77 52469.52 88888.00 2018-02-27 14:10:01.405 058 11528.28 134.75 52469.49 88888.00 2018-02-27 14:10:01.905 058 11528.30 134.73 52469.51 88888.00 2018-02-27 14:10:02.405 058 11528.38 134.71 52469.49 88888.00 2018-02-27 14:10:02.905 058 11528.43 134.67 52469.48 88888.00 2018-02-27 14:10:03.405 058 11528.49 134.72 52469.50 88888.00 2018-02-27 14:10:03.905 058 11528.53 134.70 52469.49 88888.00 2018-02-27 14:10:04.405 058 11528.47 134.70 52469.48 88888.00 2018-02-27 14:10:04.905 058 11528.45 134.66 52469.44 88888.00 2018-02-27 14:10:05.405 058 11528.44 134.66 52469.42 88888.00 2018-02-27 14:10:05.905 058 11528.40 134.67 52469.40 88888.00 2018-02-27 14:10:06.405 058 11528.45 134.67 52469.39 88888.00 2018-02-27 14:10:06.905 058 11528.47 134.69 52469.36 88888.00 2018-02-27 14:10:07.405 058 11528.36 134.73 52469.36 88888.00 2018-02-27 14:10:07.905 058 11528.28 134.71 52469.28 88888.00 2018-02-27 14:10:08.405 058 11528.23 134.75 52469.28 88888.00 2018-02-27 14:10:08.905 058 11528.21 134.85 52469.27 88888.00 2018-02-27 14:10:09.406 058 11528.19 134.91 52469.28 88888.00 2018-02-27 14:10:09.906 058 11528.11 134.95 52469.26 88888.00 2018-02-27 14:10:10.406 058 11528.09 134.99 52469.25 88888.00 2018-02-27 14:10:10.906 058 11528.10 135.05 52469.22 88888.00 2018-02-27 14:10:11.406 058 11528.00 135.13 52469.21 88888.00 2018-02-27 14:10:11.906 058 11527.87 135.12 52469.22 88888.00 2018-02-27 14:10:12.406 058 11527.82 135.18 52469.23 88888.00 2018-02-27 14:10:12.906 058 11527.77 135.19 52469.26 88888.00 2018-02-27 14:10:13.406 058 11527.65 135.19 52469.30 88888.00 2018-02-27 14:10:13.906 058 11527.59 135.24 52469.27 88888.00 2018-02-27 14:10:14.406 058 11527.59 135.33 52469.24 88888.00 2018-02-27 14:10:14.906 058 11527.59 135.34 52469.21 88888.00 2018-02-27 14:10:15.406 058 11527.57 135.38 52469.25 88888.00 2018-02-27 14:10:15.906 058 11527.53 135.40 52469.24 88888.00 2018-02-27 14:10:16.406 058 11527.52 135.41 52469.19 88888.00 2018-02-27 14:10:16.906 058 11527.54 135.47 52469.19 88888.00 2018-02-27 14:10:17.406 058 11527.56 135.51 52469.18 88888.00 2018-02-27 14:10:17.906 058 11527.56 135.52 52469.21 88888.00 2018-02-27 14:10:18.406 058 11527.53 135.52 52469.19 88888.00 2018-02-27 14:10:18.906 058 11527.54 135.53 52469.16 88888.00 2018-02-27 14:10:19.406 058 11527.59 135.51 52469.14 88888.00 2018-02-27 14:10:19.906 058 11527.58 135.50 52469.14 88888.00 2018-02-27 14:10:20.406 058 11527.49 135.55 52469.14 88888.00 2018-02-27 14:10:20.906 058 11527.49 135.53 52469.15 88888.00 2018-02-27 14:10:21.406 058 11527.49 135.50 52469.13 88888.00 2018-02-27 14:10:21.906 058 11527.44 135.49 52469.09 88888.00 2018-02-27 14:10:22.406 058 11527.44 135.52 52469.09 88888.00 2018-02-27 14:10:22.906 058 11527.45 135.57 52469.06 88888.00 2018-02-27 14:10:23.406 058 11527.41 135.55 52469.02 88888.00 2018-02-27 14:10:23.906 058 11527.40 135.45 52469.06 88888.00 2018-02-27 14:10:24.406 058 11527.43 135.41 52469.08 88888.00 2018-02-27 14:10:24.906 058 11527.42 135.41 52469.02 88888.00 2018-02-27 14:10:25.406 058 11527.42 135.39 52469.04 88888.00 2018-02-27 14:10:25.906 058 11527.41 135.29 52469.02 88888.00 2018-02-27 14:10:26.406 058 11527.40 135.22 52468.96 88888.00 2018-02-27 14:10:26.906 058 11527.42 135.22 52468.97 88888.00 2018-02-27 14:10:27.406 058 11527.40 135.20 52468.99 88888.00 2018-02-27 14:10:27.906 058 11527.36 135.16 52468.96 88888.00 2018-02-27 14:10:28.406 058 11527.34 135.22 52468.97 88888.00 2018-02-27 14:10:28.906 058 11527.34 135.25 52468.98 88888.00 2018-02-27 14:10:29.406 058 11527.32 135.21 52468.97 88888.00 2018-02-27 14:10:29.906 058 11527.34 135.13 52468.91 88888.00 2018-02-27 14:10:30.406 058 11527.31 135.10 52468.92 88888.00 2018-02-27 14:10:30.906 058 11527.22 135.05 52468.92 88888.00 2018-02-27 14:10:31.406 058 11527.25 135.06 52468.84 88888.00 2018-02-27 14:10:31.906 058 11527.31 135.09 52468.83 88888.00 2018-02-27 14:10:32.406 058 11527.33 135.05 52468.86 88888.00 2018-02-27 14:10:32.906 058 11527.32 135.00 52468.81 88888.00 2018-02-27 14:10:33.406 058 11527.33 134.99 52468.77 88888.00 2018-02-27 14:10:33.906 058 11527.34 134.98 52468.81 88888.00 2018-02-27 14:10:34.406 058 11527.27 134.95 52468.82 88888.00 2018-02-27 14:10:34.906 058 11527.26 134.90 52468.79 88888.00 2018-02-27 14:10:35.406 058 11527.32 134.90 52468.78 88888.00 2018-02-27 14:10:35.906 058 11527.31 134.89 52468.77 88888.00 2018-02-27 14:10:36.406 058 11527.25 134.96 52468.73 88888.00 2018-02-27 14:10:36.906 058 11527.21 134.94 52468.70 88888.00 2018-02-27 14:10:37.406 058 11527.25 134.96 52468.75 88888.00 2018-02-27 14:10:37.906 058 11527.31 134.96 52468.75 88888.00 2018-02-27 14:10:38.406 058 11527.31 134.94 52468.70 88888.00 2018-02-27 14:10:38.906 058 11527.31 134.90 52468.70 88888.00 2018-02-27 14:10:39.406 058 11527.34 134.85 52468.73 88888.00 2018-02-27 14:10:39.906 058 11527.33 134.87 52468.73 88888.00 2018-02-27 14:10:40.406 058 11527.29 134.89 52468.73 88888.00 2018-02-27 14:10:40.906 058 11527.25 134.91 52468.75 88888.00 2018-02-27 14:10:41.406 058 11527.31 134.96 52468.75 88888.00 2018-02-27 14:10:41.906 058 11527.30 135.01 52468.75 88888.00 2018-02-27 14:10:42.406 058 11527.24 135.05 52468.77 88888.00 2018-02-27 14:10:42.906 058 11527.26 135.10 52468.78 88888.00 2018-02-27 14:10:43.406 058 11527.22 135.10 52468.82 88888.00 2018-02-27 14:10:43.906 058 11527.17 135.09 52468.84 88888.00 2018-02-27 14:10:44.406 058 11527.17 135.15 52468.81 88888.00 2018-02-27 14:10:44.906 058 11527.17 135.24 52468.84 88888.00 2018-02-27 14:10:45.406 058 11527.15 135.25 52468.88 88888.00 2018-02-27 14:10:45.906 058 11527.10 135.29 52468.89 88888.00 2018-02-27 14:10:46.406 058 11527.06 135.29 52468.93 88888.00 2018-02-27 14:10:46.906 058 11527.06 135.27 52469.00 88888.00 2018-02-27 14:10:47.406 058 11527.04 135.29 52468.99 88888.00 2018-02-27 14:10:47.906 058 11527.05 135.35 52468.98 88888.00 2018-02-27 14:10:48.406 058 11527.04 135.34 52469.02 88888.00 2018-02-27 14:10:48.906 058 11527.01 135.37 52469.09 88888.00 2018-02-27 14:10:49.406 058 11526.99 135.34 52469.10 88888.00 2018-02-27 14:10:49.906 058 11526.98 135.30 52469.15 88888.00 2018-02-27 14:10:50.406 058 11526.99 135.32 52469.18 88888.00 2018-02-27 14:10:50.906 058 11526.97 135.31 52469.22 88888.00 2018-02-27 14:10:51.406 058 11526.89 135.25 52469.22 88888.00 2018-02-27 14:10:51.906 058 11526.90 135.20 52469.24 88888.00 2018-02-27 14:10:52.406 058 11526.97 135.16 52469.33 88888.00 2018-02-27 14:10:52.906 058 11526.98 135.16 52469.33 88888.00 2018-02-27 14:10:53.406 058 11526.98 135.16 52469.36 88888.00 2018-02-27 14:10:53.906 058 11527.08 135.12 52469.36 88888.00 2018-02-27 14:10:54.406 058 11527.13 135.11 52469.33 88888.00 2018-02-27 14:10:54.906 058 11527.06 135.04 52469.33 88888.00 2018-02-27 14:10:55.406 058 11527.08 135.00 52469.33 88888.00 2018-02-27 14:10:55.906 058 11527.07 134.96 52469.35 88888.00 2018-02-27 14:10:56.406 058 11527.06 134.89 52469.39 88888.00 2018-02-27 14:10:56.906 058 11527.09 134.80 52469.43 88888.00 2018-02-27 14:10:57.406 058 11527.06 134.76 52469.42 88888.00 2018-02-27 14:10:57.906 058 11527.07 134.72 52469.39 88888.00 2018-02-27 14:10:58.406 058 11527.10 134.69 52469.45 88888.00 2018-02-27 14:10:58.906 058 11527.06 134.69 52469.49 88888.00 2018-02-27 14:10:59.406 058 11527.04 134.67 52469.49 88888.00 2018-02-27 14:10:59.906 058 11527.07 134.64 52469.53 88888.00 2018-02-27 14:11:00.406 058 11527.05 134.61 52469.51 88888.00 2018-02-27 14:11:00.906 058 11527.05 134.61 52469.53 88888.00 2018-02-27 14:11:01.406 058 11527.13 134.61 52469.57 88888.00 2018-02-27 14:11:01.906 058 11527.12 134.57 52469.55 88888.00 2018-02-27 14:11:02.406 058 11527.13 134.55 52469.55 88888.00 2018-02-27 14:11:02.906 058 11527.10 134.56 52469.59 88888.00 2018-02-27 14:11:03.406 058 11527.10 134.53 52469.61 88888.00 2018-02-27 14:11:03.906 058 11527.14 134.52 52469.61 88888.00 2018-02-27 14:11:04.406 058 11527.09 134.52 52469.63 88888.00 2018-02-27 14:11:04.906 058 11527.01 134.57 52469.65 88888.00 2018-02-27 14:11:05.406 058 11527.01 134.60 52469.68 88888.00 2018-02-27 14:11:05.906 058 11526.97 134.55 52469.63 88888.00 2018-02-27 14:11:06.406 058 11526.91 134.57 52469.66 88888.00 2018-02-27 14:11:06.906 058 11526.90 134.54 52469.69 88888.00 2018-02-27 14:11:07.406 058 11526.83 134.56 52469.69 88888.00 2018-02-27 14:11:07.906 058 11526.81 134.57 52469.63 88888.00 2018-02-27 14:11:08.406 058 11526.78 134.58 52469.62 88888.00 2018-02-27 14:11:08.906 058 11526.79 134.63 52469.59 88888.00 2018-02-27 14:11:09.406 058 11526.77 134.58 52469.60 88888.00 2018-02-27 14:11:09.906 058 11526.77 134.55 52469.61 88888.00 2018-02-27 14:11:10.406 058 11526.72 134.58 52469.59 88888.00 2018-02-27 14:11:10.906 058 11526.69 134.53 52469.54 88888.00 2018-02-27 14:11:11.406 058 11526.68 134.47 52469.52 88888.00 2018-02-27 14:11:11.906 058 11526.63 134.45 52469.50 88888.00 2018-02-27 14:11:12.406 058 11526.61 134.45 52469.51 88888.00 2018-02-27 14:11:12.906 058 11526.60 134.48 52469.49 88888.00 2018-02-27 14:11:13.406 058 11526.57 134.45 52469.51 88888.00 2018-02-27 14:11:13.906 058 11526.57 134.51 52469.49 88888.00 2018-02-27 14:11:14.406 058 11526.53 134.51 52469.44 88888.00 2018-02-27 14:11:14.906 058 11526.47 134.50 52469.45 88888.00 2018-02-27 14:11:15.406 058 11526.50 134.50 52469.42 88888.00 2018-02-27 14:11:15.906 058 11526.50 134.48 52469.39 88888.00 2018-02-27 14:11:16.406 058 11526.45 134.48 52469.34 88888.00 2018-02-27 14:11:16.906 058 11526.42 134.51 52469.36 88888.00 2018-02-27 14:11:17.406 058 11526.40 134.47 52469.33 88888.00 2018-02-27 14:11:17.906 058 11526.38 134.45 52469.34 88888.00 2018-02-27 14:11:18.406 058 11526.33 134.47 52469.31 88888.00 2018-02-27 14:11:18.906 058 11526.29 134.51 52469.27 88888.00 2018-02-27 14:11:19.406 058 11526.29 134.51 52469.30 88888.00 2018-02-27 14:11:19.906 058 11526.28 134.54 52469.28 88888.00 2018-02-27 14:11:20.406 058 11526.26 134.56 52469.23 88888.00 2018-02-27 14:11:20.906 058 11526.22 134.64 52469.17 88888.00 2018-02-27 14:11:21.406 058 11526.20 134.70 52469.15 88888.00 2018-02-27 14:11:21.906 058 11526.17 134.72 52469.18 88888.00 2018-02-27 14:11:22.406 058 11526.17 134.81 52469.24 88888.00 2018-02-27 14:11:22.906 058 11526.12 134.85 52469.22 88888.00 2018-02-27 14:11:23.406 058 11526.06 134.90 52469.17 88888.00 2018-02-27 14:11:23.906 058 11525.95 134.93 52469.15 88888.00 2018-02-27 14:11:24.406 058 11525.96 134.96 52469.13 88888.00 2018-02-27 14:11:24.906 058 11525.94 135.01 52469.14 88888.00 2018-02-27 14:11:25.406 058 11525.94 135.08 52469.09 88888.00 2018-02-27 14:11:25.906 058 11525.99 135.14 52469.07 88888.00 2018-02-27 14:11:26.406 058 11525.95 135.20 52469.06 88888.00 2018-02-27 14:11:26.906 058 11525.93 135.25 52469.08 88888.00 2018-02-27 14:11:27.406 058 11525.96 135.29 52469.07 88888.00 2018-02-27 14:11:27.906 058 11525.93 135.35 52469.07 88888.00 2018-02-27 14:11:28.406 058 11525.91 135.43 52469.09 88888.00 2018-02-27 14:11:28.906 058 11525.94 135.44 52469.09 88888.00 2018-02-27 14:11:29.406 058 11525.99 135.51 52469.06 88888.00 2018-02-27 14:11:29.906 058 11526.00 135.54 52469.04 88888.00 2018-02-27 14:11:30.406 058 11525.99 135.53 52468.99 88888.00 2018-02-27 14:11:30.906 058 11526.00 135.59 52468.97 88888.00 2018-02-27 14:11:31.406 058 11525.99 135.66 52468.93 88888.00 2018-02-27 14:11:31.906 058 11526.02 135.71 52468.93 88888.00 2018-02-27 14:11:32.406 058 11526.07 135.78 52468.96 88888.00 2018-02-27 14:11:32.906 058 11526.19 135.84 52468.99 88888.00 2018-02-27 14:11:33.406 058 11526.22 135.83 52468.98 88888.00 2018-02-27 14:11:33.906 058 11526.24 135.89 52468.93 88888.00 2018-02-27 14:11:34.406 058 11526.25 135.89 52468.88 88888.00 2018-02-27 14:11:34.906 058 11526.28 135.88 52468.84 88888.00 2018-02-27 14:11:35.406 058 11526.35 135.92 52468.86 88888.00 2018-02-27 14:11:35.906 058 11526.39 135.92 52468.88 88888.00 2018-02-27 14:11:36.406 058 11526.43 135.92 52468.88 88888.00 2018-02-27 14:11:36.906 058 11526.43 135.97 52468.89 88888.00 2018-02-27 14:11:37.406 058 11526.43 136.01 52468.88 88888.00 2018-02-27 14:11:37.906 058 11526.50 136.00 52468.83 88888.00 2018-02-27 14:11:38.406 058 11526.52 136.06 52468.83 88888.00 2018-02-27 14:11:38.906 058 11526.59 136.08 52468.86 88888.00 2018-02-27 14:11:39.406 058 11526.61 136.10 52468.83 88888.00 2018-02-27 14:11:39.906 058 11526.57 136.11 52468.75 88888.00 2018-02-27 14:11:40.406 058 11526.61 136.24 52468.74 88888.00 2018-02-27 14:11:40.906 058 11526.64 136.31 52468.73 88888.00 2018-02-27 14:11:41.406 058 11526.65 136.31 52468.73 88888.00 2018-02-27 14:11:41.906 058 11526.70 136.34 52468.71 88888.00 2018-02-27 14:11:42.406 058 11526.70 136.39 52468.70 88888.00 2018-02-27 14:11:42.906 058 11526.66 136.48 52468.70 88888.00 2018-02-27 14:11:43.406 058 11526.66 136.50 52468.68 88888.00 2018-02-27 14:11:43.906 058 11526.64 136.54 52468.74 88888.00 2018-02-27 14:11:44.406 058 11526.61 136.65 52468.79 88888.00 2018-02-27 14:11:44.906 058 11526.63 136.68 52468.79 88888.00 2018-02-27 14:11:45.406 058 11526.69 136.71 52468.79 88888.00 2018-02-27 14:11:45.906 058 11526.66 136.68 52468.78 88888.00 2018-02-27 14:11:46.406 058 11526.66 136.68 52468.75 88888.00 2018-02-27 14:11:46.906 058 11526.71 136.84 52468.80 88888.00 2018-02-27 14:11:47.406 058 11526.73 136.84 52468.82 88888.00 2018-02-27 14:11:47.906 058 11526.78 136.83 52468.81 88888.00 2018-02-27 14:11:48.406 058 11526.83 136.88 52468.74 88888.00 2018-02-27 14:11:48.906 058 11526.83 136.89 52468.77 88888.00 2018-02-27 14:11:49.406 058 11526.81 136.89 52468.82 88888.00 2018-02-27 14:11:49.906 058 11526.81 136.88 52468.82 88888.00 2018-02-27 14:11:50.406 058 11526.79 136.90 52468.81 88888.00 2018-02-27 14:11:50.906 058 11526.77 136.96 52468.82 88888.00 2018-02-27 14:11:51.406 058 11526.73 136.97 52468.87 88888.00 2018-02-27 14:11:51.906 058 11526.77 136.98 52468.90 88888.00 2018-02-27 14:11:52.406 058 11526.77 137.02 52468.86 88888.00 2018-02-27 14:11:52.906 058 11526.78 136.99 52468.83 88888.00 2018-02-27 14:11:53.406 058 11526.81 136.97 52468.86 88888.00 2018-02-27 14:11:53.906 058 11526.81 137.03 52468.89 88888.00 2018-02-27 14:11:54.406 058 11526.81 137.05 52468.92 88888.00 2018-02-27 14:11:54.906 058 11526.81 137.05 52468.95 88888.00 2018-02-27 14:11:55.406 058 11526.94 137.10 52468.98 88888.00 2018-02-27 14:11:55.906 058 11526.94 137.06 52468.99 88888.00 2018-02-27 14:11:56.406 058 11526.87 137.12 52469.01 88888.00 2018-02-27 14:11:56.906 058 11526.77 137.13 52468.98 88888.00 2018-02-27 14:11:57.406 058 11526.73 137.12 52469.00 88888.00 2018-02-27 14:11:57.906 058 11526.72 137.12 52469.05 88888.00 2018-02-27 14:11:58.406 058 11526.73 137.15 52469.07 88888.00 2018-02-27 14:11:58.906 058 11526.65 137.22 52469.10 88888.00 2018-02-27 14:11:59.406 058 11526.62 137.25 52469.09 88888.00 2018-02-27 14:11:59.906 058 11526.59 137.25 52469.12 88888.00 2018-02-27 14:12:00.406 058 11526.61 137.24 52469.14 88888.00 2018-02-27 14:12:00.906 058 11526.54 137.27 52469.12 88888.00 2018-02-27 14:12:01.406 058 11526.47 137.31 52469.06 88888.00 2018-02-27 14:12:01.906 058 11526.45 137.32 52469.08 88888.00 2018-02-27 14:12:02.406 058 11526.42 137.27 52469.09 88888.00 2018-02-27 14:12:02.906 058 11526.37 137.23 52469.15 88888.00 2018-02-27 14:12:03.406 058 11526.34 137.34 52469.14 88888.00 2018-02-27 14:12:03.906 058 11526.34 137.39 52469.15 88888.00 2018-02-27 14:12:04.406 058 11526.29 137.36 52469.17 88888.00 2018-02-27 14:12:04.906 058 11526.28 137.35 52469.19 88888.00 2018-02-27 14:12:05.406 058 11526.26 137.34 52469.19 88888.00 2018-02-27 14:12:05.906 058 11526.16 137.31 52469.18 88888.00 2018-02-27 14:12:06.406 058 11526.12 137.27 52469.15 88888.00 2018-02-27 14:12:06.906 058 11526.06 137.29 52469.15 88888.00 2018-02-27 14:12:07.406 058 11525.96 137.24 52469.14 88888.00 2018-02-27 14:12:07.906 058 11525.95 137.27 52469.17 88888.00 2018-02-27 14:12:08.406 058 11525.99 137.25 52469.21 88888.00 2018-02-27 14:12:08.906 058 11526.03 137.22 52469.26 88888.00 2018-02-27 14:12:09.406 058 11525.96 137.16 52469.27 88888.00 2018-02-27 14:12:09.906 058 11525.93 137.13 52469.25 88888.00 2018-02-27 14:12:10.406 058 11525.87 137.17 52469.24 88888.00 2018-02-27 14:12:10.906 058 11525.78 137.09 52469.22 88888.00 2018-02-27 14:12:11.406 058 11525.74 137.10 52469.24 88888.00 2018-02-27 14:12:11.906 058 11525.74 137.08 52469.25 88888.00 2018-02-27 14:12:12.406 058 11525.76 137.10 52469.26 88888.00 2018-02-27 14:12:12.906 058 11525.76 137.10 52469.25 88888.00 2018-02-27 14:12:13.406 058 11525.77 137.05 52469.26 88888.00 2018-02-27 14:12:13.906 058 11525.77 137.04 52469.27 88888.00 2018-02-27 14:12:14.406 058 11525.74 137.04 52469.25 88888.00 2018-02-27 14:12:14.906 058 11525.67 137.14 52469.25 88888.00 2018-02-27 14:12:15.406 058 11525.60 137.15 52469.26 88888.00 2018-02-27 14:12:15.906 058 11525.64 137.13 52469.28 88888.00 2018-02-27 14:12:16.406 058 11525.67 137.10 52469.31 88888.00 2018-02-27 14:12:16.906 058 11525.63 137.13 52469.27 88888.00 2018-02-27 14:12:17.406 058 11525.57 137.10 52469.26 88888.00 2018-02-27 14:12:17.906 058 11525.58 137.12 52469.25 88888.00 2018-02-27 14:12:18.406 058 11525.56 137.08 52469.27 88888.00 2018-02-27 14:12:18.906 058 11525.59 137.19 52469.26 88888.00 2018-02-27 14:12:19.406 058 11525.60 137.24 52469.24 88888.00 2018-02-27 14:12:19.906 058 11525.59 137.23 52469.26 88888.00 2018-02-27 14:12:20.406 058 11525.56 137.18 52469.31 88888.00 2018-02-27 14:12:20.906 058 11525.57 137.22 52469.30 88888.00 2018-02-27 14:12:21.406 058 11525.55 137.27 52469.26 88888.00 2018-02-27 14:12:21.906 058 11525.49 137.28 52469.27 88888.00 2018-02-27 14:12:22.406 058 11525.42 137.34 52469.28 88888.00 2018-02-27 14:12:22.906 058 11525.39 137.45 52469.26 88888.00 2018-02-27 14:12:23.406 058 11525.41 137.46 52469.30 88888.00 2018-02-27 14:12:23.906 058 11525.40 137.50 52469.37 88888.00 2018-02-27 14:12:24.406 058 11525.37 137.47 52469.37 88888.00 2018-02-27 14:12:24.906 058 11525.36 137.50 52469.40 88888.00 2018-02-27 14:12:25.406 058 11525.42 137.50 52469.40 88888.00 2018-02-27 14:12:25.906 058 11525.47 137.52 52469.35 88888.00 2018-02-27 14:12:26.406 058 11525.42 137.55 52469.37 88888.00 2018-02-27 14:12:26.906 058 11525.36 137.58 52469.40 88888.00 2018-02-27 14:12:27.406 058 11525.38 137.61 52469.34 88888.00 2018-02-27 14:12:27.906 058 11525.36 137.57 52469.33 88888.00 2018-02-27 14:12:28.406 058 11525.37 137.55 52469.33 88888.00 2018-02-27 14:12:28.906 058 11525.41 137.54 52469.37 88888.00 2018-02-27 14:12:29.406 058 11525.46 137.62 52469.34 88888.00 2018-02-27 14:12:29.906 058 11525.47 137.68 52469.33 88888.00 2018-02-27 14:12:30.406 058 11525.51 137.68 52469.35 88888.00 2018-02-27 14:12:30.906 058 11525.52 137.65 52469.39 88888.00 2018-02-27 14:12:31.406 058 11525.51 137.63 52469.37 88888.00 2018-02-27 14:12:31.906 058 11525.55 137.58 52469.31 88888.00 2018-02-27 14:12:32.406 058 11525.52 137.57 52469.25 88888.00 2018-02-27 14:12:32.906 058 11525.52 137.61 52469.30 88888.00 2018-02-27 14:12:33.406 058 11525.54 137.68 52469.32 88888.00 2018-02-27 14:12:33.906 058 11525.55 137.74 52469.33 88888.00 2018-02-27 14:12:34.406 058 11525.56 137.71 52469.35 88888.00 2018-02-27 14:12:34.906 058 11525.57 137.68 52469.37 88888.00 2018-02-27 14:12:35.406 058 11525.56 137.71 52469.35 88888.00 2018-02-27 14:12:35.906 058 11525.60 137.74 52469.31 88888.00 2018-02-27 14:12:36.406 058 11525.59 137.75 52469.31 88888.00 2018-02-27 14:12:36.906 058 11525.52 137.81 52469.33 88888.00 2018-02-27 14:12:37.406 058 11525.58 137.86 52469.32 88888.00 2018-02-27 14:12:37.906 058 11525.64 137.87 52469.27 88888.00 2018-02-27 14:12:38.406 058 11525.63 137.87 52469.30 88888.00 2018-02-27 14:12:38.906 058 11525.61 137.86 52469.34 88888.00 2018-02-27 14:12:39.406 058 11525.61 137.84 52469.37 88888.00 2018-02-27 14:12:39.906 058 11525.56 137.89 52469.35 88888.00 2018-02-27 14:12:40.406 058 11525.59 137.89 52469.35 88888.00 2018-02-27 14:12:40.906 058 11525.58 137.90 52469.35 88888.00 2018-02-27 14:12:41.406 058 11525.52 137.93 52469.34 88888.00 2018-02-27 14:12:41.906 058 11525.54 137.96 52469.36 88888.00 2018-02-27 14:12:42.406 058 11525.54 138.01 52469.41 88888.00 2018-02-27 14:12:42.906 058 11525.56 138.09 52469.41 88888.00 2018-02-27 14:12:43.406 058 11525.59 138.15 52469.39 88888.00 2018-02-27 14:12:43.906 058 11525.60 138.16 52469.39 88888.00 2018-02-27 14:12:44.406 058 11525.58 138.12 52469.39 88888.00 2018-02-27 14:12:44.906 058 11525.56 138.13 52469.33 88888.00 2018-02-27 14:12:45.406 058 11525.58 138.18 52469.30 88888.00 2018-02-27 14:12:45.906 058 11525.56 138.23 52469.28 88888.00 2018-02-27 14:12:46.406 058 11525.58 138.20 52469.34 88888.00 2018-02-27 14:12:46.906 058 11525.59 138.22 52469.35 88888.00 2018-02-27 14:12:47.406 058 11525.64 138.23 52469.34 88888.00 2018-02-27 14:12:47.906 058 11525.71 138.29 52469.31 88888.00 2018-02-27 14:12:48.406 058 11525.73 138.35 52469.23 88888.00 2018-02-27 14:12:48.906 058 11525.73 138.38 52469.22 88888.00 2018-02-27 14:12:49.406 058 11525.69 138.36 52469.23 88888.00 2018-02-27 14:12:49.906 058 11525.69 138.31 52469.24 88888.00 2018-02-27 14:12:50.406 058 11525.67 138.32 52469.24 88888.00 2018-02-27 14:12:50.906 058 11525.61 138.44 52469.27 88888.00 2018-02-27 14:12:51.406 058 11525.64 138.48 52469.30 88888.00 2018-02-27 14:12:51.906 058 11525.59 138.44 52469.24 88888.00 2018-02-27 14:12:52.406 058 11525.51 138.54 52469.22 88888.00 2018-02-27 14:12:52.906 058 11525.54 138.55 52469.18 88888.00 2018-02-27 14:12:53.406 058 11525.58 138.55 52469.17 88888.00 2018-02-27 14:12:53.906 058 11525.65 138.60 52469.17 88888.00 2018-02-27 14:12:54.407 058 11525.67 138.65 52469.23 88888.00 2018-02-27 14:12:54.907 058 11525.64 138.71 52469.22 88888.00 2018-02-27 14:12:55.407 058 11525.67 138.78 52469.21 88888.00 2018-02-27 14:12:55.907 058 11525.60 138.82 52469.24 88888.00 2018-02-27 14:12:56.407 058 11525.63 138.79 52469.24 88888.00 2018-02-27 14:12:56.907 058 11525.60 138.82 52469.22 88888.00 2018-02-27 14:12:57.407 058 11525.59 138.90 52469.18 88888.00 2018-02-27 14:12:57.907 058 11525.73 138.99 52469.09 88888.00 2018-02-27 14:12:58.407 058 11525.75 139.03 52469.07 88888.00 2018-02-27 14:12:58.907 058 11525.73 139.01 52469.10 88888.00 2018-02-27 14:12:59.407 058 11525.68 139.06 52469.16 88888.00 2018-02-27 14:12:59.907 058 11525.65 139.09 52469.21 88888.00 2018-02-27 14:13:00.407 058 11525.73 139.11 52469.17 88888.00 2018-02-27 14:13:00.907 058 11525.81 139.16 52469.15 88888.00 2018-02-27 14:13:01.407 058 11525.80 139.19 52469.12 88888.00 2018-02-27 14:13:01.907 058 11525.81 139.25 52469.16 88888.00 2018-02-27 14:13:02.407 058 11525.84 139.27 52469.13 88888.00 2018-02-27 14:13:02.907 058 11525.83 139.29 52469.13 88888.00 2018-02-27 14:13:03.407 058 11525.85 139.31 52469.14 88888.00 2018-02-27 14:13:03.907 058 11525.90 139.32 52469.15 88888.00 2018-02-27 14:13:04.407 058 11525.93 139.36 52469.18 88888.00 2018-02-27 14:13:04.907 058 11525.95 139.45 52469.22 88888.00 2018-02-27 14:13:05.407 058 11525.96 139.41 52469.19 88888.00 2018-02-27 14:13:05.907 058 11525.99 139.37 52469.17 88888.00 2018-02-27 14:13:06.407 058 11526.01 139.38 52469.21 88888.00 2018-02-27 14:13:06.907 058 11526.07 139.41 52469.30 88888.00 2018-02-27 14:13:07.407 058 11526.15 139.41 52469.28 88888.00 2018-02-27 14:13:07.907 058 11526.18 139.37 52469.25 88888.00 2018-02-27 14:13:08.407 058 11526.22 139.37 52469.24 88888.00 2018-02-27 14:13:08.907 058 11526.28 139.39 52469.25 88888.00 2018-02-27 14:13:09.407 058 11526.37 139.34 52469.25 88888.00 2018-02-27 14:13:09.907 058 11526.45 139.30 52469.27 88888.00 2018-02-27 14:13:10.407 058 11526.46 139.30 52469.32 88888.00 2018-02-27 14:13:10.907 058 11526.47 139.28 52469.33 88888.00 2018-02-27 14:13:11.407 058 11526.60 139.22 52469.34 88888.00 2018-02-27 14:13:11.907 058 11526.70 139.18 52469.34 88888.00 2018-02-27 14:13:12.407 058 11526.73 139.09 52469.32 88888.00 2018-02-27 14:13:12.907 058 11526.73 139.12 52469.33 88888.00 2018-02-27 14:13:13.407 058 11526.80 139.08 52469.35 88888.00 2018-02-27 14:13:13.907 058 11526.86 139.05 52469.36 88888.00 2018-02-27 14:13:14.407 058 11526.90 138.98 52469.34 88888.00 2018-02-27 14:13:14.907 058 11526.95 139.00 52469.36 88888.00 2018-02-27 14:13:15.407 058 11526.99 138.97 52469.39 88888.00 2018-02-27 14:13:15.907 058 11526.98 138.97 52469.42 88888.00 2018-02-27 14:13:16.407 058 11526.96 138.96 52469.46 88888.00 2018-02-27 14:13:16.907 058 11526.99 138.98 52469.50 88888.00 2018-02-27 14:13:17.407 058 11526.99 139.00 52469.45 88888.00 2018-02-27 14:13:17.907 058 11526.99 139.03 52469.45 88888.00 2018-02-27 14:13:18.407 058 11527.03 139.03 52469.50 88888.00 2018-02-27 14:13:18.907 058 11527.04 139.06 52469.44 88888.00 2018-02-27 14:13:19.407 058 11527.01 139.09 52469.45 88888.00 2018-02-27 14:13:19.907 058 11527.03 139.10 52469.49 88888.00 2018-02-27 14:13:20.407 058 11527.01 139.15 52469.49 88888.00 2018-02-27 14:13:20.907 058 11527.05 139.12 52469.48 88888.00 2018-02-27 14:13:21.407 058 11527.10 139.18 52469.49 88888.00 2018-02-27 14:13:21.907 058 11527.07 139.22 52469.50 88888.00 2018-02-27 14:13:22.407 058 11527.10 139.22 52469.52 88888.00 2018-02-27 14:13:22.907 058 11527.14 139.23 52469.58 88888.00 2018-02-27 14:13:23.407 058 11527.07 139.28 52469.58 88888.00 2018-02-27 14:13:23.907 058 11527.05 139.36 52469.60 88888.00 2018-02-27 14:13:24.407 058 11527.10 139.34 52469.63 88888.00 2018-02-27 14:13:24.907 058 11527.16 139.36 52469.66 88888.00 2018-02-27 14:13:25.407 058 11527.16 139.38 52469.71 88888.00 2018-02-27 14:13:25.907 058 11527.12 139.36 52469.74 88888.00 2018-02-27 14:13:26.407 058 11527.12 139.38 52469.70 88888.00 2018-02-27 14:13:26.907 058 11527.12 139.40 52469.75 88888.00 2018-02-27 14:13:27.407 058 11527.16 139.40 52469.72 88888.00 2018-02-27 14:13:27.907 058 11527.25 139.42 52469.76 88888.00 2018-02-27 14:13:28.407 058 11527.29 139.48 52469.75 88888.00 2018-02-27 14:13:28.907 058 11527.33 139.48 52469.75 88888.00 2018-02-27 14:13:29.407 058 11527.36 139.42 52469.71 88888.00 2018-02-27 14:13:29.907 058 11527.36 139.41 52469.75 88888.00 2018-02-27 14:13:30.407 058 11527.41 139.39 52469.77 88888.00 2018-02-27 14:13:30.907 058 11527.48 139.34 52469.74 88888.00 2018-02-27 14:13:31.407 058 11527.51 139.36 52469.72 88888.00 2018-02-27 14:13:31.907 058 11527.49 139.38 52469.74 88888.00 2018-02-27 14:13:32.407 058 11527.52 139.37 52469.75 88888.00 2018-02-27 14:13:32.907 058 11527.59 139.41 52469.75 88888.00 2018-02-27 14:13:33.407 058 11527.61 139.39 52469.69 88888.00 2018-02-27 14:13:33.907 058 11527.65 139.39 52469.63 88888.00 2018-02-27 14:13:34.407 058 11527.54 139.48 52469.59 88888.00 2018-02-27 14:13:34.907 058 11527.60 139.46 52469.61 88888.00 2018-02-27 14:13:35.407 058 11527.65 139.52 52469.65 88888.00 2018-02-27 14:13:35.907 058 11527.68 139.54 52469.66 88888.00 2018-02-27 14:13:36.407 058 11527.66 139.51 52469.62 88888.00 2018-02-27 14:13:36.907 058 11527.65 139.51 52469.60 88888.00 2018-02-27 14:13:37.407 058 11527.71 139.55 52469.62 88888.00 2018-02-27 14:13:37.907 058 11527.68 139.59 52469.61 88888.00 2018-02-27 14:13:38.407 058 11527.67 139.61 52469.60 88888.00 2018-02-27 14:13:38.907 058 11527.66 139.70 52469.57 88888.00 2018-02-27 14:13:39.407 058 11527.68 139.76 52469.57 88888.00 2018-02-27 14:13:39.907 058 11527.70 139.80 52469.54 88888.00 2018-02-27 14:13:40.407 058 11527.73 139.90 52469.52 88888.00 2018-02-27 14:13:40.907 058 11527.77 139.97 52469.52 88888.00 2018-02-27 14:13:41.407 058 11527.71 140.03 52469.51 88888.00 2018-02-27 14:13:41.907 058 11527.76 140.08 52469.52 88888.00 2018-02-27 14:13:42.407 058 11527.77 140.12 52469.51 88888.00 2018-02-27 14:13:42.907 058 11527.77 140.24 52469.53 88888.00 2018-02-27 14:13:43.407 058 11527.77 140.31 52469.52 88888.00 2018-02-27 14:13:43.907 058 11527.77 140.39 52469.52 88888.00 2018-02-27 14:13:44.407 058 11527.82 140.46 52469.58 88888.00 2018-02-27 14:13:44.907 058 11527.86 140.52 52469.53 88888.00 2018-02-27 14:13:45.407 058 11527.85 140.58 52469.54 88888.00 2018-02-27 14:13:45.907 058 11527.84 140.60 52469.51 88888.00 2018-02-27 14:13:46.407 058 11527.92 140.67 52469.53 88888.00 2018-02-27 14:13:46.907 058 11527.93 140.73 52469.52 88888.00 2018-02-27 14:13:47.407 058 11527.96 140.80 52469.53 88888.00 2018-02-27 14:13:47.907 058 11527.94 140.83 52469.51 88888.00 2018-02-27 14:13:48.407 058 11527.97 140.89 52469.52 88888.00 2018-02-27 14:13:48.907 058 11528.03 140.92 52469.54 88888.00 2018-02-27 14:13:49.407 058 11528.05 140.92 52469.57 88888.00 2018-02-27 14:13:49.907 058 11528.09 140.93 52469.53 88888.00 2018-02-27 14:13:50.407 058 11528.14 140.94 52469.50 88888.00 2018-02-27 14:13:50.907 058 11528.19 141.02 52469.49 88888.00 2018-02-27 14:13:51.407 058 11528.27 141.00 52469.50 88888.00 2018-02-27 14:13:51.907 058 11528.31 141.04 52469.48 88888.00 2018-02-27 14:13:52.407 058 11528.38 141.04 52469.44 88888.00 2018-02-27 14:13:52.907 058 11528.44 141.04 52469.40 88888.00 2018-02-27 14:13:53.407 058 11528.49 141.05 52469.44 88888.00 2018-02-27 14:13:53.907 058 11528.54 141.06 52469.36 88888.00 2018-02-27 14:13:54.407 058 11528.57 141.12 52469.36 88888.00 2018-02-27 14:13:54.907 058 11528.57 141.11 52469.39 88888.00 2018-02-27 14:13:55.407 058 11528.58 141.05 52469.39 88888.00 2018-02-27 14:13:55.907 058 11528.64 141.09 52469.36 88888.00 2018-02-27 14:13:56.407 058 11528.70 141.11 52469.37 88888.00 2018-02-27 14:13:56.907 058 11528.73 141.12 52469.32 88888.00 2018-02-27 14:13:57.407 058 11528.73 141.13 52469.30 88888.00 2018-02-27 14:13:57.907 058 11528.75 141.15 52469.27 88888.00 2018-02-27 14:13:58.407 058 11528.79 141.14 52469.23 88888.00 2018-02-27 14:13:58.907 058 11528.82 141.15 52469.21 88888.00 2018-02-27 14:13:59.407 058 11528.78 141.15 52469.21 88888.00 2018-02-27 14:13:59.907 058 11528.79 141.22 52469.16 88888.00 2018-02-27 14:14:00.407 058 11528.88 141.20 52469.14 88888.00 2018-02-27 14:14:00.907 058 11528.87 141.16 52469.15 88888.00 2018-02-27 14:14:01.407 058 11528.84 141.22 52469.05 88888.00 2018-02-27 14:14:01.907 058 11528.85 141.30 52469.04 88888.00 2018-02-27 14:14:02.407 058 11528.87 141.35 52469.07 88888.00 2018-02-27 14:14:02.907 058 11528.96 141.35 52469.12 88888.00 2018-02-27 14:14:03.407 058 11528.98 141.41 52469.10 88888.00 2018-02-27 14:14:03.907 058 11528.97 141.40 52469.12 88888.00 2018-02-27 14:14:04.407 058 11528.92 141.43 52469.13 88888.00 2018-02-27 14:14:04.907 058 11528.90 141.46 52469.10 88888.00 2018-02-27 14:14:05.407 058 11528.91 141.44 52469.15 88888.00 2018-02-27 14:14:05.907 058 11528.94 141.41 52469.16 88888.00 2018-02-27 14:14:06.407 058 11528.96 141.42 52469.17 88888.00 2018-02-27 14:14:06.907 058 11528.96 141.46 52469.15 88888.00 2018-02-27 14:14:07.407 058 11528.97 141.49 52469.15 88888.00 2018-02-27 14:14:07.907 058 11529.01 141.50 52469.14 88888.00 2018-02-27 14:14:08.407 058 11529.06 141.52 52469.15 88888.00 2018-02-27 14:14:08.907 058 11529.06 141.58 52469.22 88888.00 2018-02-27 14:14:09.407 058 11529.09 141.54 52469.21 88888.00 2018-02-27 14:14:09.907 058 11529.08 141.53 52469.23 88888.00 2018-02-27 14:14:10.407 058 11529.09 141.54 52469.26 88888.00 2018-02-27 14:14:10.907 058 11529.15 141.59 52469.27 88888.00 2018-02-27 14:14:11.407 058 11529.14 141.60 52469.27 88888.00 2018-02-27 14:14:11.907 058 11529.14 141.59 52469.27 88888.00 2018-02-27 14:14:12.407 058 11529.14 141.61 52469.22 88888.00 2018-02-27 14:14:12.907 058 11529.15 141.60 52469.18 88888.00 2018-02-27 14:14:13.407 058 11529.17 141.55 52469.24 88888.00 2018-02-27 14:14:13.907 058 11529.18 141.59 52469.25 88888.00 2018-02-27 14:14:14.407 058 11529.15 141.59 52469.30 88888.00 2018-02-27 14:14:14.907 058 11529.14 141.58 52469.26 88888.00 2018-02-27 14:14:15.407 058 11529.14 141.58 52469.23 88888.00 2018-02-27 14:14:15.907 058 11529.13 141.57 52469.24 88888.00 2018-02-27 14:14:16.407 058 11529.08 141.57 52469.22 88888.00 2018-02-27 14:14:16.907 058 11529.09 141.52 52469.21 88888.00 2018-02-27 14:14:17.407 058 11529.08 141.50 52469.21 88888.00 2018-02-27 14:14:17.907 058 11529.06 141.42 52469.22 88888.00 2018-02-27 14:14:18.407 058 11529.08 141.38 52469.24 88888.00 2018-02-27 14:14:18.907 058 11529.10 141.36 52469.24 88888.00 2018-02-27 14:14:19.407 058 11529.10 141.38 52469.23 88888.00 2018-02-27 14:14:19.907 058 11529.07 141.39 52469.16 88888.00 2018-02-27 14:14:20.407 058 11529.03 141.38 52469.18 88888.00 2018-02-27 14:14:20.907 058 11529.07 141.38 52469.17 88888.00 2018-02-27 14:14:21.407 058 11529.11 141.35 52469.15 88888.00 2018-02-27 14:14:21.907 058 11529.16 141.36 52469.15 88888.00 2018-02-27 14:14:22.407 058 11529.13 141.39 52469.16 88888.00 2018-02-27 14:14:22.907 058 11529.14 141.41 52469.19 88888.00 2018-02-27 14:14:23.407 058 11529.15 141.34 52469.14 88888.00 2018-02-27 14:14:23.907 058 11529.17 141.35 52469.17 88888.00 2018-02-27 14:14:24.407 058 11529.15 141.39 52469.19 88888.00 2018-02-27 14:14:24.907 058 11529.10 141.41 52469.18 88888.00 2018-02-27 14:14:25.407 058 11529.16 141.48 52469.16 88888.00 2018-02-27 14:14:25.907 058 11529.20 141.36 52469.15 88888.00 2018-02-27 14:14:26.407 058 11529.16 141.39 52469.19 88888.00 2018-02-27 14:14:26.907 058 11529.10 141.42 52469.19 88888.00 2018-02-27 14:14:27.407 058 11529.09 141.39 52469.18 88888.00 2018-02-27 14:14:27.907 058 11529.10 141.31 52469.16 88888.00 2018-02-27 14:14:28.407 058 11529.14 141.29 52469.21 88888.00 2018-02-27 14:14:28.907 058 11529.10 141.31 52469.25 88888.00 2018-02-27 14:14:29.407 058 11529.06 141.29 52469.25 88888.00 2018-02-27 14:14:29.907 058 11529.06 141.29 52469.25 88888.00 2018-02-27 14:14:30.407 058 11529.02 141.24 52469.28 88888.00 2018-02-27 14:14:30.907 058 11529.01 141.24 52469.28 88888.00 2018-02-27 14:14:31.407 058 11528.94 141.19 52469.32 88888.00 2018-02-27 14:14:31.907 058 11528.93 141.15 52469.33 88888.00 2018-02-27 14:14:32.407 058 11528.90 141.09 52469.30 88888.00 2018-02-27 14:14:32.907 058 11528.83 141.07 52469.32 88888.00 2018-02-27 14:14:33.407 058 11528.75 141.06 52469.35 88888.00 2018-02-27 14:14:33.907 058 11528.68 141.02 52469.32 88888.00 2018-02-27 14:14:34.407 058 11528.65 141.01 52469.31 88888.00 2018-02-27 14:14:34.907 058 11528.61 140.95 52469.33 88888.00 2018-02-27 14:14:35.407 058 11528.56 140.87 52469.33 88888.00 2018-02-27 14:14:35.907 058 11528.55 140.84 52469.30 88888.00 2018-02-27 14:14:36.407 058 11528.54 140.80 52469.30 88888.00 2018-02-27 14:14:36.907 058 11528.45 140.75 52469.32 88888.00 2018-02-27 14:14:37.407 058 11528.44 140.71 52469.31 88888.00 2018-02-27 14:14:37.907 058 11528.40 140.77 52469.31 88888.00 2018-02-27 14:14:38.407 058 11528.39 140.81 52469.32 88888.00 2018-02-27 14:14:38.907 058 11528.40 140.77 52469.27 88888.00 2018-02-27 14:14:39.407 058 11528.41 140.72 52469.27 88888.00 2018-02-27 14:14:39.907 058 11528.40 140.67 52469.27 88888.00 2018-02-27 14:14:40.407 058 11528.39 140.70 52469.28 88888.00 2018-02-27 14:14:40.907 058 11528.32 140.70 52469.24 88888.00 2018-02-27 14:14:41.407 058 11528.36 140.80 52469.24 88888.00 2018-02-27 14:14:41.907 058 11528.35 140.84 52469.23 88888.00 2018-02-27 14:14:42.407 058 11528.32 140.87 52469.25 88888.00 2018-02-27 14:14:42.907 058 11528.31 140.89 52469.22 88888.00 2018-02-27 14:14:43.407 058 11528.22 140.93 52469.28 88888.00 2018-02-27 14:14:43.907 058 11528.19 141.00 52469.34 88888.00 2018-02-27 14:14:44.407 058 11528.15 141.01 52469.33 88888.00 2018-02-27 14:14:44.907 058 11528.10 141.01 52469.31 88888.00 2018-02-27 14:14:45.407 058 11528.08 141.02 52469.31 88888.00 2018-02-27 14:14:45.907 058 11528.00 141.05 52469.27 88888.00 2018-02-27 14:14:46.407 058 11528.01 141.09 52469.28 88888.00 2018-02-27 14:14:46.907 058 11527.96 141.07 52469.26 88888.00 2018-02-27 14:14:47.407 058 11527.92 141.10 52469.28 88888.00 2018-02-27 14:14:47.907 058 11527.92 141.11 52469.28 88888.00 2018-02-27 14:14:48.407 058 11527.89 141.06 52469.24 88888.00 2018-02-27 14:14:48.907 058 11527.88 141.11 52469.24 88888.00 2018-02-27 14:14:49.407 058 11527.88 141.09 52469.16 88888.00 2018-02-27 14:14:49.907 058 11527.83 141.11 52469.17 88888.00 2018-02-27 14:14:50.407 058 11527.84 141.07 52469.22 88888.00 2018-02-27 14:14:50.907 058 11527.85 141.01 52469.22 88888.00 2018-02-27 14:14:51.407 058 11527.88 141.00 52469.24 88888.00 2018-02-27 14:14:51.907 058 11527.91 140.99 52469.18 88888.00 2018-02-27 14:14:52.407 058 11527.94 140.96 52469.15 88888.00 2018-02-27 14:14:52.907 058 11527.95 140.87 52469.15 88888.00 2018-02-27 14:14:53.407 058 11527.97 140.84 52469.13 88888.00 2018-02-27 14:14:53.907 058 11528.02 140.80 52469.14 88888.00 2018-02-27 14:14:54.407 058 11528.05 140.75 52469.09 88888.00 2018-02-27 14:14:54.907 058 11528.10 140.74 52469.10 88888.00 2018-02-27 14:14:55.407 058 11528.14 140.71 52469.12 88888.00 2018-02-27 14:14:55.907 058 11528.14 140.64 52469.13 88888.00 2018-02-27 14:14:56.407 058 11528.19 140.67 52469.13 88888.00 2018-02-27 14:14:56.907 058 11528.20 140.65 52469.13 88888.00 2018-02-27 14:14:57.407 058 11528.22 140.64 52469.17 88888.00 2018-02-27 14:14:57.907 058 11528.30 140.65 52469.15 88888.00 2018-02-27 14:14:58.407 058 11528.32 140.61 52469.15 88888.00 2018-02-27 14:14:58.907 058 11528.26 140.58 52469.18 88888.00 2018-02-27 14:14:59.407 058 11528.32 140.54 52469.18 88888.00 2018-02-27 14:14:59.907 058 11528.39 140.47 52469.14 88888.00 2018-02-27 14:15:00.407 058 11528.46 140.48 52469.14 88888.00 2018-02-27 14:15:00.907 058 11528.39 140.53 52469.17 88888.00 2018-02-27 14:15:01.407 058 11528.40 140.56 52469.19 88888.00 2018-02-27 14:15:01.907 058 11528.46 140.57 52469.16 88888.00 2018-02-27 14:15:02.407 058 11528.52 140.51 52469.12 88888.00 2018-02-27 14:15:02.907 058 11528.55 140.49 52469.08 88888.00 2018-02-27 14:15:03.407 058 11528.54 140.45 52469.04 88888.00 2018-02-27 14:15:03.907 058 11528.56 140.36 52469.01 88888.00 2018-02-27 14:15:04.407 058 11528.57 140.29 52469.10 88888.00 2018-02-27 14:15:04.907 058 11528.56 140.27 52469.08 88888.00 2018-02-27 14:15:05.407 058 11528.58 140.26 52469.08 88888.00 2018-02-27 14:15:05.907 058 11528.62 140.20 52469.06 88888.00 2018-02-27 14:15:06.407 058 11528.62 140.12 52469.09 88888.00 2018-02-27 14:15:06.907 058 11528.64 140.13 52469.09 88888.00 2018-02-27 14:15:07.407 058 11528.64 140.09 52469.06 88888.00 2018-02-27 14:15:07.907 058 11528.62 140.10 52469.04 88888.00 2018-02-27 14:15:08.407 058 11528.59 140.09 52469.02 88888.00 2018-02-27 14:15:08.907 058 11528.54 140.05 52469.04 88888.00 2018-02-27 14:15:09.407 058 11528.52 140.04 52469.01 88888.00 2018-02-27 14:15:09.907 058 11528.49 140.02 52469.02 88888.00 2018-02-27 14:15:10.407 058 11528.44 140.02 52468.99 88888.00 2018-02-27 14:15:10.907 058 11528.44 139.98 52468.98 88888.00 2018-02-27 14:15:11.407 058 11528.44 139.95 52468.96 88888.00 2018-02-27 14:15:11.907 058 11528.41 139.97 52468.99 88888.00 2018-02-27 14:15:12.407 058 11528.36 139.94 52468.97 88888.00 2018-02-27 14:15:12.907 058 11528.26 139.94 52468.97 88888.00 2018-02-27 14:15:13.407 058 11528.21 139.91 52468.97 88888.00 2018-02-27 14:15:13.907 058 11528.23 139.90 52468.96 88888.00 2018-02-27 14:15:14.407 058 11528.22 139.98 52468.96 88888.00 2018-02-27 14:15:14.907 058 11528.19 140.04 52468.95 88888.00 2018-02-27 14:15:15.407 058 11528.15 140.02 52468.96 88888.00 2018-02-27 14:15:15.907 058 11528.10 140.02 52468.91 88888.00 2018-02-27 14:15:16.407 058 11528.09 140.05 52468.91 88888.00 2018-02-27 14:15:16.907 058 11528.13 140.06 52468.90 88888.00 2018-02-27 14:15:17.407 058 11528.10 140.07 52468.91 88888.00 2018-02-27 14:15:17.907 058 11528.11 140.12 52468.90 88888.00 2018-02-27 14:15:18.407 058 11528.04 140.14 52468.90 88888.00 2018-02-27 14:15:18.907 058 11528.01 140.08 52468.92 88888.00 2018-02-27 14:15:19.407 058 11528.00 140.06 52468.90 88888.00 2018-02-27 14:15:19.907 058 11528.02 140.13 52468.92 88888.00 2018-02-27 14:15:20.407 058 11528.01 140.13 52468.95 88888.00 2018-02-27 14:15:20.907 058 11528.03 140.07 52468.96 88888.00 2018-02-27 14:15:21.407 058 11528.02 140.02 52468.98 88888.00 2018-02-27 14:15:21.907 058 11528.02 140.00 52468.96 88888.00 2018-02-27 14:15:22.407 058 11527.97 139.94 52468.93 88888.00 2018-02-27 14:15:22.907 058 11528.03 139.87 52468.96 88888.00 2018-02-27 14:15:23.407 058 11528.03 139.86 52468.93 88888.00 2018-02-27 14:15:23.907 058 11528.02 139.84 52468.95 88888.00 2018-02-27 14:15:24.407 058 11527.97 139.87 52468.95 88888.00 2018-02-27 14:15:24.907 058 11527.95 139.78 52468.93 88888.00 2018-02-27 14:15:25.407 058 11527.95 139.68 52468.95 88888.00 2018-02-27 14:15:25.907 058 11527.93 139.62 52468.91 88888.00 2018-02-27 14:15:26.407 058 11527.88 139.58 52468.89 88888.00 2018-02-27 14:15:26.907 058 11527.88 139.49 52468.89 88888.00 2018-02-27 14:15:27.407 058 11527.86 139.39 52468.90 88888.00 2018-02-27 14:15:27.907 058 11527.91 139.32 52468.90 88888.00 2018-02-27 14:15:28.407 058 11527.99 139.31 52468.87 88888.00 2018-02-27 14:15:28.907 058 11528.00 139.29 52468.87 88888.00 2018-02-27 14:15:29.407 058 11527.99 139.22 52468.90 88888.00 2018-02-27 14:15:29.907 058 11527.94 139.18 52468.86 88888.00 2018-02-27 14:15:30.407 058 11527.94 139.11 52468.82 88888.00 2018-02-27 14:15:30.907 058 11527.99 139.03 52468.80 88888.00 2018-02-27 14:15:31.407 058 11527.89 138.99 52468.80 88888.00 2018-02-27 14:15:31.907 058 11527.83 139.00 52468.77 88888.00 2018-02-27 14:15:32.407 058 11527.85 138.96 52468.78 88888.00 2018-02-27 14:15:32.907 058 11527.89 138.90 52468.73 88888.00 2018-02-27 14:15:33.407 058 11527.91 138.90 52468.74 88888.00 2018-02-27 14:15:33.907 058 11527.91 138.88 52468.75 88888.00 2018-02-27 14:15:34.407 058 11527.88 138.84 52468.72 88888.00 2018-02-27 14:15:34.907 058 11527.87 138.77 52468.74 88888.00 2018-02-27 14:15:35.407 058 11527.86 138.74 52468.70 88888.00 2018-02-27 14:15:35.907 058 11527.83 138.69 52468.65 88888.00 2018-02-27 14:15:36.407 058 11527.89 138.61 52468.64 88888.00 2018-02-27 14:15:36.907 058 11527.95 138.58 52468.60 88888.00 2018-02-27 14:15:37.407 058 11527.92 138.54 52468.61 88888.00 2018-02-27 14:15:37.907 058 11527.93 138.58 52468.61 88888.00 2018-02-27 14:15:38.407 058 11527.92 138.54 52468.57 88888.00 2018-02-27 14:15:38.907 058 11527.95 138.50 52468.56 88888.00 2018-02-27 14:15:39.407 058 11527.96 138.48 52468.53 88888.00 2018-02-27 14:15:39.907 058 11527.94 138.48 52468.47 88888.00 2018-02-27 14:15:40.407 058 11527.89 138.53 52468.47 88888.00 2018-02-27 14:15:40.907 058 11527.92 138.57 52468.46 88888.00 2018-02-27 14:15:41.407 058 11527.92 138.54 52468.39 88888.00 2018-02-27 14:15:41.907 058 11527.87 138.60 52468.35 88888.00 2018-02-27 14:15:42.407 058 11527.86 138.61 52468.38 88888.00 2018-02-27 14:15:42.907 058 11527.91 138.63 52468.43 88888.00 2018-02-27 14:15:43.407 058 11527.80 138.63 52468.44 88888.00 2018-02-27 14:15:43.907 058 11527.75 138.58 52468.45 88888.00 2018-02-27 14:15:44.408 058 11527.73 138.59 52468.46 88888.00 2018-02-27 14:15:44.908 058 11527.68 138.61 52468.40 88888.00 2018-02-27 14:15:45.408 058 11527.66 138.61 52468.36 88888.00 2018-02-27 14:15:45.908 058 11527.69 138.59 52468.42 88888.00 2018-02-27 14:15:46.408 058 11527.68 138.57 52468.42 88888.00 2018-02-27 14:15:46.908 058 11527.59 138.53 52468.42 88888.00 2018-02-27 14:15:47.408 058 11527.57 138.51 52468.42 88888.00 2018-02-27 14:15:47.908 058 11527.57 138.52 52468.48 88888.00 2018-02-27 14:15:48.408 058 11527.56 138.51 52468.47 88888.00 2018-02-27 14:15:48.908 058 11527.51 138.52 52468.42 88888.00 2018-02-27 14:15:49.408 058 11527.48 138.51 52468.42 88888.00 2018-02-27 14:15:49.908 058 11527.47 138.49 52468.47 88888.00 2018-02-27 14:15:50.408 058 11527.47 138.47 52468.45 88888.00 2018-02-27 14:15:50.908 058 11527.48 138.48 52468.42 88888.00 2018-02-27 14:15:51.408 058 11527.48 138.53 52468.44 88888.00 2018-02-27 14:15:51.908 058 11527.42 138.58 52468.48 88888.00 2018-02-27 14:15:52.408 058 11527.35 138.60 52468.48 88888.00 2018-02-27 14:15:52.908 058 11527.33 138.59 52468.44 88888.00 2018-02-27 14:15:53.408 058 11527.32 138.59 52468.47 88888.00 2018-02-27 14:15:53.908 058 11527.26 138.63 52468.52 88888.00 2018-02-27 14:15:54.408 058 11527.24 138.71 52468.54 88888.00 2018-02-27 14:15:54.908 058 11527.22 138.72 52468.52 88888.00 2018-02-27 14:15:55.408 058 11527.16 138.68 52468.51 88888.00 2018-02-27 14:15:55.908 058 11527.16 138.67 52468.52 88888.00 2018-02-27 14:15:56.408 058 11527.17 138.65 52468.53 88888.00 2018-02-27 14:15:56.908 058 11527.15 138.68 52468.54 88888.00 2018-02-27 14:15:57.408 058 11527.06 138.70 52468.52 88888.00 2018-02-27 14:15:57.908 058 11527.03 138.72 52468.55 88888.00 2018-02-27 14:15:58.408 058 11527.00 138.64 52468.60 88888.00 2018-02-27 14:15:58.908 058 11526.97 138.68 52468.57 88888.00 2018-02-27 14:15:59.408 058 11526.92 138.74 52468.55 88888.00 2018-02-27 14:15:59.908 058 11526.96 138.79 52468.53 88888.00 2018-02-27 14:16:00.408 058 11527.00 138.71 52468.58 88888.00 2018-02-27 14:16:00.908 058 11526.98 138.65 52468.64 88888.00 2018-02-27 14:16:01.408 058 11526.99 138.62 52468.62 88888.00 2018-02-27 14:16:01.908 058 11527.00 138.63 52468.60 88888.00 2018-02-27 14:16:02.408 058 11527.00 138.62 52468.62 88888.00 2018-02-27 14:16:02.908 058 11527.03 138.65 52468.68 88888.00 2018-02-27 14:16:03.408 058 11527.05 138.61 52468.69 88888.00 2018-02-27 14:16:03.908 058 11527.06 138.51 52468.66 88888.00 2018-02-27 14:16:04.408 058 11527.08 138.45 52468.65 88888.00 2018-02-27 14:16:04.908 058 11527.14 138.44 52468.63 88888.00 2018-02-27 14:16:05.408 058 11527.22 138.41 52468.65 88888.00 2018-02-27 14:16:05.908 058 11527.22 138.38 52468.65 88888.00 2018-02-27 14:16:06.408 058 11527.22 138.32 52468.62 88888.00 2018-02-27 14:16:06.908 058 11527.23 138.26 52468.65 88888.00 2018-02-27 14:16:07.408 058 11527.29 138.24 52468.65 88888.00 2018-02-27 14:16:07.908 058 11527.27 138.21 52468.60 88888.00 2018-02-27 14:16:08.408 058 11527.26 138.21 52468.58 88888.00 2018-02-27 14:16:08.908 058 11527.22 138.16 52468.62 88888.00 2018-02-27 14:16:09.408 058 11527.26 138.09 52468.66 88888.00 2018-02-27 14:16:09.908 058 11527.26 138.08 52468.62 88888.00 2018-02-27 14:16:10.408 058 11527.32 138.01 52468.63 88888.00 2018-02-27 14:16:10.908 058 11527.40 137.92 52468.61 88888.00 2018-02-27 14:16:11.408 058 11527.44 137.91 52468.58 88888.00 2018-02-27 14:16:11.908 058 11527.42 137.84 52468.57 88888.00 2018-02-27 14:16:12.408 058 11527.42 137.80 52468.60 88888.00 2018-02-27 14:16:12.908 058 11527.44 137.75 52468.65 88888.00 2018-02-27 14:16:13.408 058 11527.45 137.73 52468.64 88888.00 2018-02-27 14:16:13.908 058 11527.49 137.68 52468.61 88888.00 2018-02-27 14:16:14.408 058 11527.54 137.64 52468.61 88888.00 2018-02-27 14:16:14.908 058 11527.57 137.60 52468.61 88888.00 2018-02-27 14:16:15.408 058 11527.59 137.57 52468.56 88888.00 2018-02-27 14:16:15.908 058 11527.60 137.55 52468.55 88888.00 2018-02-27 14:16:16.408 058 11527.59 137.52 52468.58 88888.00 2018-02-27 14:16:16.908 058 11527.64 137.54 52468.62 88888.00 2018-02-27 14:16:17.408 058 11527.67 137.43 52468.61 88888.00 2018-02-27 14:16:17.908 058 11527.68 137.43 52468.64 88888.00 2018-02-27 14:16:18.408 058 11527.74 137.39 52468.64 88888.00 2018-02-27 14:16:18.908 058 11527.75 137.37 52468.58 88888.00 2018-02-27 14:16:19.408 058 11527.79 137.36 52468.56 88888.00 2018-02-27 14:16:19.908 058 11527.85 137.35 52468.57 88888.00 2018-02-27 14:16:20.408 058 11527.87 137.33 52468.54 88888.00 2018-02-27 14:16:20.908 058 11527.86 137.34 52468.51 88888.00 2018-02-27 14:16:21.408 058 11527.93 137.27 52468.51 88888.00 2018-02-27 14:16:21.908 058 11527.91 137.24 52468.52 88888.00 2018-02-27 14:16:22.408 058 11527.88 137.22 52468.52 88888.00 2018-02-27 14:16:22.908 058 11527.89 137.22 52468.56 88888.00 2018-02-27 14:16:23.408 058 11527.87 137.18 52468.56 88888.00 2018-02-27 14:16:23.908 058 11527.89 137.14 52468.56 88888.00 2018-02-27 14:16:24.408 058 11527.94 137.14 52468.60 88888.00 2018-02-27 14:16:24.908 058 11527.91 137.09 52468.56 88888.00 2018-02-27 14:16:25.408 058 11527.91 137.09 52468.53 88888.00 2018-02-27 14:16:25.908 058 11527.96 137.08 52468.55 88888.00 2018-02-27 14:16:26.408 058 11528.00 137.04 52468.54 88888.00 2018-02-27 14:16:26.908 058 11527.94 137.05 52468.53 88888.00 2018-02-27 14:16:27.408 058 11527.86 137.07 52468.52 88888.00 2018-02-27 14:16:27.908 058 11527.82 137.00 52468.51 88888.00 2018-02-27 14:16:28.408 058 11527.84 137.04 52468.45 88888.00 2018-02-27 14:16:28.908 058 11527.80 137.08 52468.40 88888.00 2018-02-27 14:16:29.408 058 11527.75 137.08 52468.42 88888.00 2018-02-27 14:16:29.908 058 11527.67 137.06 52468.43 88888.00 2018-02-27 14:16:30.408 058 11527.62 137.10 52468.44 88888.00 2018-02-27 14:16:30.908 058 11527.58 137.10 52468.42 88888.00 2018-02-27 14:16:31.408 058 11527.52 137.10 52468.39 88888.00 2018-02-27 14:16:31.908 058 11527.41 137.15 52468.39 88888.00 2018-02-27 14:16:32.408 058 11527.30 137.22 52468.37 88888.00 2018-02-27 14:16:32.908 058 11527.31 137.32 52468.36 88888.00 2018-02-27 14:16:33.408 058 11527.22 137.34 52468.34 88888.00 2018-02-27 14:16:33.908 058 11527.14 137.41 52468.30 88888.00 2018-02-27 14:16:34.408 058 11527.08 137.48 52468.28 88888.00 2018-02-27 14:16:34.908 058 11527.06 137.54 52468.27 88888.00 2018-02-27 14:16:35.408 058 11527.00 137.63 52468.27 88888.00 2018-02-27 14:16:35.908 058 11526.94 137.68 52468.29 88888.00 2018-02-27 14:16:36.408 058 11526.85 137.77 52468.33 88888.00 2018-02-27 14:16:36.908 058 11526.78 137.84 52468.33 88888.00 2018-02-27 14:16:37.408 058 11526.69 137.83 52468.31 88888.00 2018-02-27 14:16:37.908 058 11526.65 137.87 52468.31 88888.00 2018-02-27 14:16:38.408 058 11526.64 137.94 52468.29 88888.00 2018-02-27 14:16:38.908 058 11526.60 137.99 52468.25 88888.00 2018-02-27 14:16:39.408 058 11526.57 138.02 52468.26 88888.00 2018-02-27 14:16:39.908 058 11526.57 138.08 52468.24 88888.00 2018-02-27 14:16:40.408 058 11526.52 138.15 52468.25 88888.00 2018-02-27 14:16:40.908 058 11526.47 138.25 52468.25 88888.00 2018-02-27 14:16:41.408 058 11526.45 138.29 52468.27 88888.00 2018-02-27 14:16:41.908 058 11526.44 138.26 52468.25 88888.00 2018-02-27 14:16:42.408 058 11526.48 138.25 52468.19 88888.00 2018-02-27 14:16:42.908 058 11526.46 138.28 52468.18 88888.00 2018-02-27 14:16:43.408 058 11526.44 138.30 52468.17 88888.00 2018-02-27 14:16:43.908 058 11526.46 138.32 52468.14 88888.00 2018-02-27 14:16:44.408 058 11526.50 138.31 52468.14 88888.00 2018-02-27 14:16:44.908 058 11526.47 138.30 52468.11 88888.00 2018-02-27 14:16:45.408 058 11526.46 138.26 52468.12 88888.00 2018-02-27 14:16:45.908 058 11526.42 138.29 52468.13 88888.00 2018-02-27 14:16:46.408 058 11526.39 138.34 52468.11 88888.00 2018-02-27 14:16:46.908 058 11526.43 138.34 52468.08 88888.00 2018-02-27 14:16:47.408 058 11526.46 138.35 52468.03 88888.00 2018-02-27 14:16:47.908 058 11526.39 138.35 52467.98 88888.00 2018-02-27 14:16:48.408 058 11526.29 138.35 52467.99 88888.00 2018-02-27 14:16:48.908 058 11526.31 138.36 52467.94 88888.00 2018-02-27 14:16:49.408 058 11526.28 138.44 52467.94 88888.00 2018-02-27 14:16:49.908 058 11526.34 138.45 52467.96 88888.00 2018-02-27 14:16:50.408 058 11526.35 138.47 52467.96 88888.00 2018-02-27 14:16:50.908 058 11526.34 138.53 52467.96 88888.00 2018-02-27 14:16:51.408 058 11526.33 138.54 52467.95 88888.00 2018-02-27 14:16:51.908 058 11526.33 138.57 52467.92 88888.00 2018-02-27 14:16:52.408 058 11526.33 138.58 52467.92 88888.00 2018-02-27 14:16:52.908 058 11526.33 138.62 52467.93 88888.00 2018-02-27 14:16:53.408 058 11526.31 138.68 52467.94 88888.00 2018-02-27 14:16:53.908 058 11526.30 138.64 52467.93 88888.00 2018-02-27 14:16:54.408 058 11526.36 138.63 52467.94 88888.00 2018-02-27 14:16:54.908 058 11526.40 138.68 52467.93 88888.00 2018-02-27 14:16:55.408 058 11526.47 138.71 52467.95 88888.00 2018-02-27 14:16:55.908 058 11526.47 138.71 52467.98 88888.00 2018-02-27 14:16:56.408 058 11526.51 138.71 52467.99 88888.00 2018-02-27 14:16:56.908 058 11526.62 138.74 52467.96 88888.00 2018-02-27 14:16:57.408 058 11526.64 138.74 52467.92 88888.00 2018-02-27 14:16:57.908 058 11526.60 138.79 52467.96 88888.00 2018-02-27 14:16:58.408 058 11526.57 138.82 52467.99 88888.00 2018-02-27 14:16:58.908 058 11526.64 138.81 52467.98 88888.00 2018-02-27 14:16:59.408 058 11526.71 138.86 52467.99 88888.00 2018-02-27 14:16:59.908 058 11526.72 138.89 52467.98 88888.00 2018-02-27 14:17:00.408 058 11526.82 138.92 52467.96 88888.00 2018-02-27 14:17:00.908 058 11526.85 138.93 52468.01 88888.00 2018-02-27 14:17:01.408 058 11526.89 138.93 52468.07 88888.00 2018-02-27 14:17:01.908 058 11526.92 138.97 52468.11 88888.00 2018-02-27 14:17:02.408 058 11526.96 138.98 52468.09 88888.00 2018-02-27 14:17:02.908 058 11527.01 138.98 52468.04 88888.00 2018-02-27 14:17:03.408 058 11527.04 138.98 52468.04 88888.00 2018-02-27 14:17:03.908 058 11527.04 138.94 52468.05 88888.00 2018-02-27 14:17:04.408 058 11527.09 138.99 52468.12 88888.00 2018-02-27 14:17:04.908 058 11527.15 139.01 52468.13 88888.00 2018-02-27 14:17:05.408 058 11527.22 139.02 52468.13 88888.00 2018-02-27 14:17:05.908 058 11527.27 139.01 52468.13 88888.00 2018-02-27 14:17:06.408 058 11527.25 139.00 52468.14 88888.00 2018-02-27 14:17:06.908 058 11527.25 139.06 52468.17 88888.00 2018-02-27 14:17:07.408 058 11527.33 139.06 52468.22 88888.00 2018-02-27 14:17:07.908 058 11527.44 139.02 52468.26 88888.00 2018-02-27 14:17:08.408 058 11527.54 139.03 52468.25 88888.00 2018-02-27 14:17:08.908 058 11527.61 139.07 52468.22 88888.00 2018-02-27 14:17:09.408 058 11527.66 139.07 52468.27 88888.00 2018-02-27 14:17:09.908 058 11527.67 139.03 52468.34 88888.00 2018-02-27 14:17:10.408 058 11527.66 139.07 52468.33 88888.00 2018-02-27 14:17:10.908 058 11527.61 139.10 52468.33 88888.00 2018-02-27 14:17:11.408 058 11527.60 139.15 52468.37 88888.00 2018-02-27 14:17:11.908 058 11527.62 139.18 52468.39 88888.00 2018-02-27 14:17:12.408 058 11527.64 139.20 52468.36 88888.00 2018-02-27 14:17:12.908 058 11527.69 139.25 52468.33 88888.00 2018-02-27 14:17:13.408 058 11527.73 139.35 52468.37 88888.00 2018-02-27 14:17:13.908 058 11527.75 139.36 52468.38 88888.00 2018-02-27 14:17:14.408 058 11527.77 139.39 52468.34 88888.00 2018-02-27 14:17:14.908 058 11527.84 139.42 52468.33 88888.00 2018-02-27 14:17:15.408 058 11527.89 139.45 52468.38 88888.00 2018-02-27 14:17:15.908 058 11527.91 139.38 52468.47 88888.00 2018-02-27 14:17:16.408 058 11527.88 139.39 52468.52 88888.00 2018-02-27 14:17:16.908 058 11527.92 139.44 52468.53 88888.00 2018-02-27 14:17:17.408 058 11527.91 139.48 52468.56 88888.00 2018-02-27 14:17:17.908 058 11527.91 139.51 52468.58 88888.00 2018-02-27 14:17:18.408 058 11527.91 139.55 52468.60 88888.00 2018-02-27 14:17:18.908 058 11527.86 139.55 52468.63 88888.00 2018-02-27 14:17:19.408 058 11527.91 139.49 52468.60 88888.00 2018-02-27 14:17:19.908 058 11527.93 139.55 52468.64 88888.00 2018-02-27 14:17:20.408 058 11527.96 139.58 52468.64 88888.00 2018-02-27 14:17:20.908 058 11528.06 139.51 52468.65 88888.00 2018-02-27 14:17:21.408 058 11528.06 139.54 52468.66 88888.00 2018-02-27 14:17:21.908 058 11528.09 139.58 52468.69 88888.00 2018-02-27 14:17:22.408 058 11528.13 139.61 52468.72 88888.00 2018-02-27 14:17:22.908 058 11528.15 139.66 52468.71 88888.00 2018-02-27 14:17:23.408 058 11528.10 139.71 52468.70 88888.00 2018-02-27 14:17:23.908 058 11528.14 139.76 52468.77 88888.00 2018-02-27 14:17:24.408 058 11528.15 139.78 52468.81 88888.00 2018-02-27 14:17:24.908 058 11528.18 139.79 52468.81 88888.00 2018-02-27 14:17:25.408 058 11528.22 139.83 52468.82 88888.00 2018-02-27 14:17:25.908 058 11528.24 139.86 52468.87 88888.00 2018-02-27 14:17:26.408 058 11528.30 139.81 52468.88 88888.00 2018-02-27 14:17:26.908 058 11528.32 139.86 52468.84 88888.00 2018-02-27 14:17:27.408 058 11528.33 139.89 52468.86 88888.00 2018-02-27 14:17:27.908 058 11528.36 139.97 52468.89 88888.00 2018-02-27 14:17:28.408 058 11528.40 139.98 52468.90 88888.00 2018-02-27 14:17:28.908 058 11528.37 139.99 52468.87 88888.00 2018-02-27 14:17:29.408 058 11528.36 140.04 52468.86 88888.00 2018-02-27 14:17:29.908 058 11528.37 140.10 52468.88 88888.00 2018-02-27 14:17:30.408 058 11528.40 140.04 52468.87 88888.00 2018-02-27 14:17:30.908 058 11528.41 140.05 52468.86 88888.00 2018-02-27 14:17:31.408 058 11528.46 140.04 52468.83 88888.00 2018-02-27 14:17:31.908 058 11528.49 140.00 52468.83 88888.00 2018-02-27 14:17:32.408 058 11528.47 140.02 52468.81 88888.00 2018-02-27 14:17:32.908 058 11528.47 139.98 52468.80 88888.00 2018-02-27 14:17:33.408 058 11528.49 139.99 52468.80 88888.00 2018-02-27 14:17:33.908 058 11528.48 140.03 52468.75 88888.00 2018-02-27 14:17:34.408 058 11528.49 139.98 52468.73 88888.00 2018-02-27 14:17:34.908 058 11528.48 139.99 52468.69 88888.00 2018-02-27 14:17:35.408 058 11528.47 140.02 52468.70 88888.00 2018-02-27 14:17:35.908 058 11528.49 140.00 52468.68 88888.00 2018-02-27 14:17:36.408 058 11528.50 139.96 52468.62 88888.00 2018-02-27 14:17:36.908 058 11528.52 139.91 52468.61 88888.00 2018-02-27 14:17:37.408 058 11528.52 139.90 52468.61 88888.00 2018-02-27 14:17:37.908 058 11528.53 139.85 52468.60 88888.00 2018-02-27 14:17:38.408 058 11528.49 139.84 52468.51 88888.00 2018-02-27 14:17:38.908 058 11528.48 139.86 52468.46 88888.00 2018-02-27 14:17:39.408 058 11528.54 139.81 52468.43 88888.00 2018-02-27 14:17:39.908 058 11528.55 139.76 52468.43 88888.00 2018-02-27 14:17:40.408 058 11528.54 139.80 52468.44 88888.00 2018-02-27 14:17:40.908 058 11528.57 139.79 52468.36 88888.00 2018-02-27 14:17:41.408 058 11528.58 139.85 52468.30 88888.00 2018-02-27 14:17:41.908 058 11528.58 139.84 52468.29 88888.00 2018-02-27 14:17:42.408 058 11528.61 139.86 52468.24 88888.00 2018-02-27 14:17:42.908 058 11528.63 139.81 52468.20 88888.00 2018-02-27 14:17:43.408 058 11528.64 139.83 52468.17 88888.00 2018-02-27 14:17:43.908 058 11528.63 139.83 52468.16 88888.00 2018-02-27 14:17:44.408 058 11528.59 139.84 52468.17 88888.00 2018-02-27 14:17:44.908 058 11528.58 139.85 52468.11 88888.00 2018-02-27 14:17:45.408 058 11528.59 139.86 52468.05 88888.00 2018-02-27 14:17:45.908 058 11528.58 139.89 52468.01 88888.00 2018-02-27 14:17:46.408 058 11528.52 139.93 52467.96 88888.00 2018-02-27 14:17:46.908 058 11528.46 139.99 52467.98 88888.00 2018-02-27 14:17:47.408 058 11528.46 140.00 52467.98 88888.00 2018-02-27 14:17:47.908 058 11528.48 139.96 52467.90 88888.00 2018-02-27 14:17:48.408 058 11528.49 139.95 52467.89 88888.00 2018-02-27 14:17:48.908 058 11528.50 139.91 52467.85 88888.00 2018-02-27 14:17:49.408 058 11528.53 139.95 52467.80 88888.00 2018-02-27 14:17:49.908 058 11528.55 140.02 52467.78 88888.00 2018-02-27 14:17:50.408 058 11528.59 140.04 52467.80 88888.00 2018-02-27 14:17:50.908 058 11528.59 140.07 52467.75 88888.00 2018-02-27 14:17:51.408 058 11528.61 140.04 52467.64 88888.00 2018-02-27 14:17:51.908 058 11528.57 140.02 52467.60 88888.00 2018-02-27 14:17:52.408 058 11528.57 140.02 52467.58 88888.00 2018-02-27 14:17:52.908 058 11528.59 140.09 52467.50 88888.00 2018-02-27 14:17:53.408 058 11528.61 140.17 52467.47 88888.00 2018-02-27 14:17:53.908 058 11528.64 140.19 52467.49 88888.00 2018-02-27 14:17:54.408 058 11528.63 140.24 52467.45 88888.00 2018-02-27 14:17:54.908 058 11528.64 140.35 52467.38 88888.00 2018-02-27 14:17:55.408 058 11528.64 140.41 52467.41 88888.00 2018-02-27 14:17:55.908 058 11528.57 140.46 52467.49 88888.00 2018-02-27 14:17:56.408 058 11528.56 140.52 52467.45 88888.00 2018-02-27 14:17:56.908 058 11528.58 140.58 52467.48 88888.00 2018-02-27 14:17:57.408 058 11528.58 140.64 52467.54 88888.00 2018-02-27 14:17:57.908 058 11528.67 140.72 52467.52 88888.00 2018-02-27 14:17:58.408 058 11528.70 140.78 52467.47 88888.00 2018-02-27 14:17:58.908 058 11528.74 140.90 52467.49 88888.00 2018-02-27 14:17:59.408 058 11528.76 140.95 52467.55 88888.00 2018-02-27 14:17:59.908 058 11528.75 140.99 52467.54 88888.00 2018-02-27 14:18:00.408 058 11528.76 141.06 52467.52 88888.00 2018-02-27 14:18:00.908 058 11528.81 141.23 52467.55 88888.00 2018-02-27 14:18:01.408 058 11528.82 141.28 52467.57 88888.00 2018-02-27 14:18:01.908 058 11528.85 141.33 52467.58 88888.00 2018-02-27 14:18:02.408 058 11528.92 141.40 52467.61 88888.00 2018-02-27 14:18:02.908 058 11528.90 141.43 52467.66 88888.00 2018-02-27 14:18:03.408 058 11528.83 141.48 52467.71 88888.00 2018-02-27 14:18:03.908 058 11528.76 141.52 52467.77 88888.00 2018-02-27 14:18:04.408 058 11528.81 141.60 52467.76 88888.00 2018-02-27 14:18:04.908 058 11528.82 141.65 52467.78 88888.00 2018-02-27 14:18:05.408 058 11528.83 141.65 52467.81 88888.00 2018-02-27 14:18:05.908 058 11528.85 141.65 52467.81 88888.00 2018-02-27 14:18:06.408 058 11528.87 141.70 52467.85 88888.00 2018-02-27 14:18:06.908 058 11528.91 141.72 52467.89 88888.00 2018-02-27 14:18:07.408 058 11528.89 141.71 52467.93 88888.00 2018-02-27 14:18:07.908 058 11528.85 141.68 52467.99 88888.00 2018-02-27 14:18:08.408 058 11528.84 141.71 52468.05 88888.00 2018-02-27 14:18:08.908 058 11528.83 141.70 52468.09 88888.00 2018-02-27 14:18:09.409 058 11528.75 141.64 52468.14 88888.00 2018-02-27 14:18:09.909 058 11528.75 141.55 52468.16 88888.00 2018-02-27 14:18:10.409 058 11528.74 141.59 52468.19 88888.00 2018-02-27 14:18:10.909 058 11528.73 141.59 52468.21 88888.00 2018-02-27 14:18:11.409 058 11528.73 141.53 52468.25 88888.00 2018-02-27 14:18:11.909 058 11528.71 141.49 52468.33 88888.00 2018-02-27 14:18:12.409 058 11528.71 141.42 52468.31 88888.00 2018-02-27 14:18:12.909 058 11528.75 141.38 52468.35 88888.00 2018-02-27 14:18:13.409 058 11528.80 141.33 52468.34 88888.00 2018-02-27 14:18:13.909 058 11528.81 141.40 52468.39 88888.00 2018-02-27 14:18:14.409 058 11528.68 141.40 52468.47 88888.00 2018-02-27 14:18:14.909 058 11528.61 141.41 52468.49 88888.00 2018-02-27 14:18:15.409 058 11528.54 141.42 52468.51 88888.00 2018-02-27 14:18:15.909 058 11528.52 141.43 52468.49 88888.00 2018-02-27 14:18:16.409 058 11528.49 141.44 52468.51 88888.00 2018-02-27 14:18:16.909 058 11528.49 141.46 52468.54 88888.00 2018-02-27 14:18:17.409 058 11528.46 141.50 52468.58 88888.00 2018-02-27 14:18:17.909 058 11528.50 141.51 52468.62 88888.00 2018-02-27 14:18:18.409 058 11528.47 141.51 52468.62 88888.00 2018-02-27 14:18:18.909 058 11528.43 141.54 52468.69 88888.00 2018-02-27 14:18:19.409 058 11528.40 141.59 52468.75 88888.00 2018-02-27 14:18:19.909 058 11528.45 141.62 52468.79 88888.00 2018-02-27 14:18:20.409 058 11528.57 141.69 52468.79 88888.00 2018-02-27 14:18:20.909 058 11528.61 141.73 52468.80 88888.00 2018-02-27 14:18:21.409 058 11528.61 141.68 52468.84 88888.00 2018-02-27 14:18:21.909 058 11528.53 141.69 52468.87 88888.00 2018-02-27 14:18:22.409 058 11528.59 141.81 52468.91 88888.00 2018-02-27 14:18:22.909 058 11528.68 141.84 52468.93 88888.00 2018-02-27 14:18:23.409 058 11528.70 141.84 52468.97 88888.00 2018-02-27 14:18:23.909 058 11528.73 141.82 52469.00 88888.00 2018-02-27 14:18:24.409 058 11528.82 141.82 52469.01 88888.00 2018-02-27 14:18:24.909 058 11528.89 141.74 52468.97 88888.00 2018-02-27 14:18:25.409 058 11528.96 141.64 52469.01 88888.00 2018-02-27 14:18:25.909 058 11529.00 141.62 52469.06 88888.00 2018-02-27 14:18:26.409 058 11529.07 141.59 52469.10 88888.00 2018-02-27 14:18:26.909 058 11529.15 141.59 52469.12 88888.00 2018-02-27 14:18:27.409 058 11529.22 141.54 52469.13 88888.00 2018-02-27 14:18:27.909 058 11529.24 141.53 52469.14 88888.00 2018-02-27 14:18:28.409 058 11529.27 141.54 52469.14 88888.00 2018-02-27 14:18:28.909 058 11529.32 141.41 52469.13 88888.00 2018-02-27 14:18:29.409 058 11529.37 141.36 52469.13 88888.00 2018-02-27 14:18:29.909 058 11529.43 141.31 52469.17 88888.00 2018-02-27 14:18:30.409 058 11529.44 141.23 52469.18 88888.00 2018-02-27 14:18:30.909 058 11529.41 141.15 52469.15 88888.00 2018-02-27 14:18:31.409 058 11529.42 141.05 52469.13 88888.00 2018-02-27 14:18:31.909 058 11529.47 140.97 52469.10 88888.00 2018-02-27 14:18:32.409 058 11529.45 140.92 52469.09 88888.00 2018-02-27 14:18:32.909 058 11529.44 140.82 52469.02 88888.00 2018-02-27 14:18:33.409 058 11529.45 140.81 52468.99 88888.00 2018-02-27 14:18:33.909 058 11529.44 140.74 52468.97 88888.00 2018-02-27 14:18:34.409 058 11529.41 140.65 52468.92 88888.00 2018-02-27 14:18:34.909 058 11529.38 140.56 52468.93 88888.00 2018-02-27 14:18:35.409 058 11529.34 140.51 52468.93 88888.00 2018-02-27 14:18:35.909 058 11529.29 140.41 52468.88 88888.00 2018-02-27 14:18:36.409 058 11529.22 140.37 52468.91 88888.00 2018-02-27 14:18:36.909 058 11529.14 140.34 52468.89 88888.00 2018-02-27 14:18:37.409 058 11529.05 140.29 52468.82 88888.00 2018-02-27 14:18:37.909 058 11528.97 140.28 52468.77 88888.00 2018-02-27 14:18:38.409 058 11528.93 140.27 52468.73 88888.00 2018-02-27 14:18:38.909 058 11528.84 140.20 52468.70 88888.00 2018-02-27 14:18:39.409 058 11528.81 140.16 52468.66 88888.00 2018-02-27 14:18:39.909 058 11528.78 140.12 52468.64 88888.00 2018-02-27 14:18:40.409 058 11528.74 140.16 52468.57 88888.00 2018-02-27 14:18:40.909 058 11528.71 140.19 52468.47 88888.00 2018-02-27 14:18:41.409 058 11528.65 140.15 52468.46 88888.00 2018-02-27 14:18:41.909 058 11528.61 140.22 52468.42 88888.00 2018-02-27 14:18:42.409 058 11528.62 140.24 52468.31 88888.00 2018-02-27 14:18:42.909 058 11528.56 140.28 52468.29 88888.00 2018-02-27 14:18:43.409 058 11528.52 140.29 52468.28 88888.00 2018-02-27 14:18:43.909 058 11528.41 140.35 52468.28 88888.00 2018-02-27 14:18:44.409 058 11528.36 140.42 52468.25 88888.00 2018-02-27 14:18:44.909 058 11528.29 140.47 52468.20 88888.00 2018-02-27 14:18:45.409 058 11528.27 140.47 52468.16 88888.00 2018-02-27 14:18:45.909 058 11528.26 140.52 52468.11 88888.00 2018-02-27 14:18:46.409 058 11528.24 140.63 52468.04 88888.00 2018-02-27 14:18:46.909 058 11528.18 140.65 52467.96 88888.00 2018-02-27 14:18:47.409 058 11528.10 140.65 52467.98 88888.00 2018-02-27 14:18:47.909 058 11528.00 140.71 52467.95 88888.00 2018-02-27 14:18:48.409 058 11527.94 140.73 52467.90 88888.00 2018-02-27 14:18:48.909 058 11527.89 140.76 52467.87 88888.00 2018-02-27 14:18:49.409 058 11527.86 140.83 52467.86 88888.00 2018-02-27 14:18:49.909 058 11527.84 140.91 52467.83 88888.00 2018-02-27 14:18:50.409 058 11527.84 140.91 52467.77 88888.00 2018-02-27 14:18:50.909 058 11527.77 140.89 52467.73 88888.00 2018-02-27 14:18:51.409 058 11527.76 140.95 52467.71 88888.00 2018-02-27 14:18:51.909 058 11527.70 141.00 52467.73 88888.00 2018-02-27 14:18:52.409 058 11527.68 140.99 52467.73 88888.00 2018-02-27 14:18:52.909 058 11527.59 141.02 52467.69 88888.00 2018-02-27 14:18:53.409 058 11527.56 141.04 52467.66 88888.00 2018-02-27 14:18:53.909 058 11527.52 141.10 52467.60 88888.00 2018-02-27 14:18:54.409 058 11527.52 141.11 52467.59 88888.00 2018-02-27 14:18:54.909 058 11527.50 141.17 52467.60 88888.00 2018-02-27 14:18:55.409 058 11527.50 141.19 52467.63 88888.00 2018-02-27 14:18:55.909 058 11527.50 141.21 52467.56 88888.00 2018-02-27 14:18:56.409 058 11527.53 141.22 52467.51 88888.00 2018-02-27 14:18:56.909 058 11527.56 141.29 52467.46 88888.00 2018-02-27 14:18:57.409 058 11527.58 141.39 52467.39 88888.00 2018-02-27 14:18:57.909 058 11527.57 141.41 52467.39 88888.00 2018-02-27 14:18:58.409 058 11527.58 141.42 52467.39 88888.00 2018-02-27 14:18:58.909 058 11527.56 141.48 52467.36 88888.00 2018-02-27 14:18:59.409 058 11527.61 141.48 52467.37 88888.00 2018-02-27 14:18:59.909 058 11527.59 141.57 52467.38 88888.00 2018-02-27 14:19:00.409 058 11527.57 141.57 52467.37 88888.00 2018-02-27 14:19:00.909 058 11527.59 141.58 52467.34 88888.00 2018-02-27 14:19:01.409 058 11527.60 141.58 52467.33 88888.00 2018-02-27 14:19:01.909 058 11527.59 141.62 52467.30 88888.00 2018-02-27 14:19:02.409 058 11527.62 141.72 52467.28 88888.00 2018-02-27 14:19:02.909 058 11527.64 141.75 52467.36 88888.00 2018-02-27 14:19:03.409 058 11527.65 141.78 52467.34 88888.00 2018-02-27 14:19:03.909 058 11527.68 141.80 52467.32 88888.00 2018-02-27 14:19:04.409 058 11527.68 141.83 52467.30 88888.00 2018-02-27 14:19:04.909 058 11527.69 141.89 52467.31 88888.00 2018-02-27 14:19:05.409 058 11527.71 141.93 52467.30 88888.00 2018-02-27 14:19:05.909 058 11527.76 141.93 52467.29 88888.00 2018-02-27 14:19:06.409 058 11527.75 141.94 52467.37 88888.00 2018-02-27 14:19:06.909 058 11527.77 141.94 52467.45 88888.00 2018-02-27 14:19:07.409 058 11527.83 141.94 52467.42 88888.00 2018-02-27 14:19:07.909 058 11527.87 141.94 52467.41 88888.00 2018-02-27 14:19:08.409 058 11527.88 141.94 52467.40 88888.00 2018-02-27 14:19:08.909 058 11527.97 141.94 52467.43 88888.00 2018-02-27 14:19:09.409 058 11528.01 141.87 52467.47 88888.00 2018-02-27 14:19:09.909 058 11528.10 141.86 52467.52 88888.00 2018-02-27 14:19:10.409 058 11528.12 141.82 52467.56 88888.00 2018-02-27 14:19:10.909 058 11528.18 141.79 52467.58 88888.00 2018-02-27 14:19:11.409 058 11528.24 141.73 52467.58 88888.00 2018-02-27 14:19:11.909 058 11528.33 141.64 52467.63 88888.00 2018-02-27 14:19:12.409 058 11528.41 141.52 52467.64 88888.00 2018-02-27 14:19:12.909 058 11528.47 141.48 52467.64 88888.00 2018-02-27 14:19:13.409 058 11528.47 141.42 52467.66 88888.00 2018-02-27 14:19:13.909 058 11528.49 141.35 52467.63 88888.00 2018-02-27 14:19:14.409 058 11528.47 141.26 52467.65 88888.00 2018-02-27 14:19:14.909 058 11528.52 141.19 52467.66 88888.00 2018-02-27 14:19:15.409 058 11528.58 141.09 52467.67 88888.00 2018-02-27 14:19:15.909 058 11528.61 141.03 52467.66 88888.00 2018-02-27 14:19:16.409 058 11528.63 140.97 52467.66 88888.00 2018-02-27 14:19:16.909 058 11528.63 140.91 52467.69 88888.00 2018-02-27 14:19:17.409 058 11528.58 140.83 52467.71 88888.00 2018-02-27 14:19:17.909 058 11528.52 140.84 52467.68 88888.00 2018-02-27 14:19:18.409 058 11528.50 140.75 52467.73 88888.00 2018-02-27 14:19:18.909 058 11528.49 140.70 52467.77 88888.00 2018-02-27 14:19:19.409 058 11528.52 140.61 52467.80 88888.00 2018-02-27 14:19:19.909 058 11528.56 140.55 52467.83 88888.00 2018-02-27 14:19:20.409 058 11528.54 140.49 52467.84 88888.00 2018-02-27 14:19:20.909 058 11528.50 140.37 52467.82 88888.00 2018-02-27 14:19:21.409 058 11528.52 140.27 52467.86 88888.00 2018-02-27 14:19:21.909 058 11528.55 140.20 52467.92 88888.00 2018-02-27 14:19:22.409 058 11528.48 140.07 52467.91 88888.00 2018-02-27 14:19:22.909 058 11528.47 139.99 52467.84 88888.00 2018-02-27 14:19:23.409 058 11528.49 139.95 52467.89 88888.00 2018-02-27 14:19:23.909 058 11528.47 139.88 52467.92 88888.00 2018-02-27 14:19:24.409 058 11528.45 139.74 52467.91 88888.00 2018-02-27 14:19:24.909 058 11528.40 139.59 52467.95 88888.00 2018-02-27 14:19:25.409 058 11528.32 139.46 52467.98 88888.00 2018-02-27 14:19:25.909 058 11528.31 139.34 52467.96 88888.00 2018-02-27 14:19:26.409 058 11528.29 139.19 52467.96 88888.00 2018-02-27 14:19:26.909 058 11528.22 139.03 52467.92 88888.00 2018-02-27 14:19:27.409 058 11528.18 138.94 52467.89 88888.00 2018-02-27 14:19:27.909 058 11528.13 138.82 52467.91 88888.00 2018-02-27 14:19:28.409 058 11528.05 138.64 52467.92 88888.00 2018-02-27 14:19:28.909 058 11528.04 138.52 52467.95 88888.00 2018-02-27 14:19:29.409 058 11528.00 138.35 52467.92 88888.00 2018-02-27 14:19:29.909 058 11527.95 138.22 52467.86 88888.00 2018-02-27 14:19:30.409 058 11527.86 138.06 52467.86 88888.00 2018-02-27 14:19:30.909 058 11527.82 137.95 52467.84 88888.00 2018-02-27 14:19:31.409 058 11527.75 137.85 52467.83 88888.00 2018-02-27 14:19:31.909 058 11527.68 137.80 52467.76 88888.00 2018-02-27 14:19:32.409 058 11527.58 137.70 52467.77 88888.00 2018-02-27 14:19:32.909 058 11527.53 137.55 52467.83 88888.00 2018-02-27 14:19:33.409 058 11527.45 137.48 52467.87 88888.00 2018-02-27 14:19:33.909 058 11527.33 137.46 52467.84 88888.00 2018-02-27 14:19:34.409 058 11527.26 137.38 52467.84 88888.00 2018-02-27 14:19:34.909 058 11527.20 137.35 52467.84 88888.00 2018-02-27 14:19:35.409 058 11527.10 137.32 52467.87 88888.00 2018-02-27 14:19:35.909 058 11527.03 137.25 52467.86 88888.00 2018-02-27 14:19:36.409 058 11526.96 137.22 52467.89 88888.00 2018-02-27 14:19:36.909 058 11526.82 137.19 52467.90 88888.00 2018-02-27 14:19:37.409 058 11526.70 137.22 52467.87 88888.00 2018-02-27 14:19:37.909 058 11526.62 137.18 52467.84 88888.00 2018-02-27 14:19:38.409 058 11526.52 137.10 52467.86 88888.00 2018-02-27 14:19:38.909 058 11526.43 137.04 52467.86 88888.00 2018-02-27 14:19:39.409 058 11526.33 137.06 52467.84 88888.00 2018-02-27 14:19:39.909 058 11526.28 137.07 52467.80 88888.00 2018-02-27 14:19:40.409 058 11526.18 137.12 52467.80 88888.00 2018-02-27 14:19:40.909 058 11526.09 137.06 52467.78 88888.00 2018-02-27 14:19:41.409 058 11526.04 137.03 52467.77 88888.00 2018-02-27 14:19:41.909 058 11525.95 136.97 52467.81 88888.00 2018-02-27 14:19:42.409 058 11525.91 136.99 52467.83 88888.00 2018-02-27 14:19:42.909 058 11525.82 136.96 52467.87 88888.00 2018-02-27 14:19:43.409 058 11525.72 136.97 52467.87 88888.00 2018-02-27 14:19:43.909 058 11525.64 136.95 52467.87 88888.00 2018-02-27 14:19:44.409 058 11525.58 136.96 52467.82 88888.00 2018-02-27 14:19:44.909 058 11525.54 136.95 52467.78 88888.00 2018-02-27 14:19:45.409 058 11525.54 136.95 52467.76 88888.00 2018-02-27 14:19:45.909 058 11525.49 136.96 52467.76 88888.00 2018-02-27 14:19:46.409 058 11525.39 136.99 52467.80 88888.00 2018-02-27 14:19:46.909 058 11525.31 136.93 52467.78 88888.00 2018-02-27 14:19:47.409 058 11525.27 136.99 52467.75 88888.00 2018-02-27 14:19:47.909 058 11525.24 137.02 52467.76 88888.00 2018-02-27 14:19:48.409 058 11525.19 137.06 52467.76 88888.00 2018-02-27 14:19:48.909 058 11525.12 137.05 52467.75 88888.00 2018-02-27 14:19:49.409 058 11525.10 137.00 52467.72 88888.00 2018-02-27 14:19:49.909 058 11525.08 137.00 52467.72 88888.00 2018-02-27 14:19:50.409 058 11525.04 137.08 52467.72 88888.00 2018-02-27 14:19:50.909 058 11524.99 137.21 52467.72 88888.00 2018-02-27 14:19:51.409 058 11524.96 137.25 52467.73 88888.00 2018-02-27 14:19:51.909 058 11524.87 137.33 52467.74 88888.00 2018-02-27 14:19:52.409 058 11524.82 137.45 52467.75 88888.00 2018-02-27 14:19:52.909 058 11524.77 137.57 52467.75 88888.00 2018-02-27 14:19:53.409 058 11524.73 137.67 52467.78 88888.00 2018-02-27 14:19:53.909 058 11524.70 137.71 52467.81 88888.00 2018-02-27 14:19:54.409 058 11524.59 137.81 52467.75 88888.00 2018-02-27 14:19:54.909 058 11524.53 137.94 52467.78 88888.00 2018-02-27 14:19:55.409 058 11524.55 138.05 52467.81 88888.00 2018-02-27 14:19:55.909 058 11524.51 138.13 52467.80 88888.00 2018-02-27 14:19:56.409 058 11524.43 138.20 52467.77 88888.00 2018-02-27 14:19:56.909 058 11524.35 138.29 52467.74 88888.00 2018-02-27 14:19:57.409 058 11524.32 138.47 52467.77 88888.00 2018-02-27 14:19:57.909 058 11524.34 138.57 52467.77 88888.00 2018-02-27 14:19:58.409 058 11524.29 138.68 52467.71 88888.00 2018-02-27 14:19:58.909 058 11524.25 138.80 52467.68 88888.00 2018-02-27 14:19:59.409 058 11524.26 138.87 52467.71 88888.00 2018-02-27 14:19:59.909 058 11524.19 138.89 52467.69 88888.00 2018-02-27 14:20:00.409 058 11524.09 139.01 52467.67 88888.00 2018-02-27 14:20:00.909 058 11524.07 139.15 52467.67 88888.00 2018-02-27 14:20:01.409 058 11524.09 139.19 52467.67 88888.00 2018-02-27 14:20:01.909 058 11524.08 139.21 52467.65 88888.00 2018-02-27 14:20:02.409 058 11524.10 139.32 52467.65 88888.00 2018-02-27 14:20:02.909 058 11524.05 139.34 52467.67 88888.00 2018-02-27 14:20:03.409 058 11523.98 139.44 52467.65 88888.00 2018-02-27 14:20:03.909 058 11523.99 139.50 52467.58 88888.00 2018-02-27 14:20:04.409 058 11524.05 139.54 52467.58 88888.00 2018-02-27 14:20:04.909 058 11524.07 139.55 52467.55 88888.00 2018-02-27 14:20:05.409 058 11524.09 139.58 52467.52 88888.00 2018-02-27 14:20:05.909 058 11524.16 139.68 52467.52 88888.00 2018-02-27 14:20:06.409 058 11524.18 139.73 52467.49 88888.00 2018-02-27 14:20:06.909 058 11524.09 139.71 52467.50 88888.00 2018-02-27 14:20:07.409 058 11524.11 139.74 52467.51 88888.00 2018-02-27 14:20:07.909 058 11524.14 139.81 52467.48 88888.00 2018-02-27 14:20:08.409 058 11524.16 139.88 52467.45 88888.00 2018-02-27 14:20:08.909 058 11524.17 139.89 52467.41 88888.00 2018-02-27 14:20:09.409 058 11524.13 139.93 52467.39 88888.00 2018-02-27 14:20:09.909 058 11524.16 139.97 52467.31 88888.00 2018-02-27 14:20:10.409 058 11524.15 139.95 52467.32 88888.00 2018-02-27 14:20:10.909 058 11524.14 139.95 52467.29 88888.00 2018-02-27 14:20:11.409 058 11524.19 139.96 52467.23 88888.00 2018-02-27 14:20:11.909 058 11524.27 139.98 52467.24 88888.00 2018-02-27 14:20:12.409 058 11524.33 139.99 52467.25 88888.00 2018-02-27 14:20:12.909 058 11524.34 140.02 52467.24 88888.00 2018-02-27 14:20:13.409 058 11524.36 140.00 52467.23 88888.00 2018-02-27 14:20:13.909 058 11524.38 140.00 52467.21 88888.00 2018-02-27 14:20:14.409 058 11524.35 140.02 52467.21 88888.00 2018-02-27 14:20:14.909 058 11524.36 139.99 52467.21 88888.00 2018-02-27 14:20:15.409 058 11524.45 139.96 52467.15 88888.00 2018-02-27 14:20:15.909 058 11524.50 139.99 52467.12 88888.00 2018-02-27 14:20:16.409 058 11524.51 139.96 52467.14 88888.00 2018-02-27 14:20:16.909 058 11524.51 139.91 52467.10 88888.00 2018-02-27 14:20:17.409 058 11524.51 139.88 52467.03 88888.00 2018-02-27 14:20:17.909 058 11524.52 139.81 52467.06 88888.00 2018-02-27 14:20:18.409 058 11524.55 139.77 52467.05 88888.00 2018-02-27 14:20:18.909 058 11524.61 139.76 52466.98 88888.00 2018-02-27 14:20:19.409 058 11524.68 139.74 52466.98 88888.00 2018-02-27 14:20:19.909 058 11524.79 139.76 52467.01 88888.00 2018-02-27 14:20:20.409 058 11524.75 139.69 52466.98 88888.00 2018-02-27 14:20:20.909 058 11524.76 139.66 52466.95 88888.00 2018-02-27 14:20:21.409 058 11524.81 139.55 52467.02 88888.00 2018-02-27 14:20:21.909 058 11524.89 139.51 52467.02 88888.00 2018-02-27 14:20:22.409 058 11524.89 139.40 52467.01 88888.00 2018-02-27 14:20:22.909 058 11524.89 139.29 52467.03 88888.00 2018-02-27 14:20:23.409 058 11524.92 139.26 52466.98 88888.00 2018-02-27 14:20:23.909 058 11524.95 139.13 52466.92 88888.00 2018-02-27 14:20:24.409 058 11524.95 139.09 52466.90 88888.00 2018-02-27 14:20:24.909 058 11524.99 139.05 52466.95 88888.00 2018-02-27 14:20:25.409 058 11525.04 139.07 52466.96 88888.00 2018-02-27 14:20:25.909 058 11525.07 139.05 52466.96 88888.00 2018-02-27 14:20:26.409 058 11525.10 138.99 52466.97 88888.00 2018-02-27 14:20:26.909 058 11525.13 138.94 52466.98 88888.00 2018-02-27 14:20:27.409 058 11525.19 138.94 52466.98 88888.00 2018-02-27 14:20:27.909 058 11525.25 138.91 52466.94 88888.00 2018-02-27 14:20:28.409 058 11525.23 138.89 52466.95 88888.00 2018-02-27 14:20:28.909 058 11525.23 138.82 52466.93 88888.00 2018-02-27 14:20:29.409 058 11525.20 138.80 52466.92 88888.00 2018-02-27 14:20:29.909 058 11525.17 138.81 52466.99 88888.00 2018-02-27 14:20:30.409 058 11525.20 138.73 52466.99 88888.00 2018-02-27 14:20:30.909 058 11525.21 138.70 52466.98 88888.00 2018-02-27 14:20:31.409 058 11525.15 138.70 52466.98 88888.00 2018-02-27 14:20:31.909 058 11525.15 138.68 52466.98 88888.00 2018-02-27 14:20:32.409 058 11525.19 138.64 52466.98 88888.00 2018-02-27 14:20:32.909 058 11525.14 138.62 52466.97 88888.00 2018-02-27 14:20:33.409 058 11525.04 138.61 52466.98 88888.00 2018-02-27 14:20:33.909 058 11525.04 138.52 52467.04 88888.00 2018-02-27 14:20:34.409 058 11525.05 138.53 52467.06 88888.00 2018-02-27 14:20:34.909 058 11525.05 138.52 52467.04 88888.00 2018-02-27 14:20:35.409 058 11525.06 138.44 52466.99 88888.00 2018-02-27 14:20:35.909 058 11525.11 138.43 52466.98 88888.00 2018-02-27 14:20:36.409 058 11525.13 138.43 52466.99 88888.00 2018-02-27 14:20:36.909 058 11525.01 138.42 52466.96 88888.00 2018-02-27 14:20:37.409 058 11525.04 138.36 52466.99 88888.00 2018-02-27 14:20:37.909 058 11525.05 138.35 52467.05 88888.00 2018-02-27 14:20:38.409 058 11525.07 138.33 52467.08 88888.00 2018-02-27 14:20:38.909 058 11525.05 138.31 52467.06 88888.00 2018-02-27 14:20:39.409 058 11525.01 138.34 52467.06 88888.00 2018-02-27 14:20:39.909 058 11525.04 138.29 52467.11 88888.00 2018-02-27 14:20:40.409 058 11525.06 138.22 52467.12 88888.00 2018-02-27 14:20:40.909 058 11525.10 138.11 52467.13 88888.00 2018-02-27 14:20:41.409 058 11525.06 138.05 52467.12 88888.00 2018-02-27 14:20:41.909 058 11525.10 138.01 52467.17 88888.00 2018-02-27 14:20:42.409 058 11525.07 137.96 52467.20 88888.00 2018-02-27 14:20:42.909 058 11525.08 137.91 52467.16 88888.00 2018-02-27 14:20:43.409 058 11525.14 137.84 52467.16 88888.00 2018-02-27 14:20:43.909 058 11525.16 137.76 52467.19 88888.00 2018-02-27 14:20:44.409 058 11525.16 137.77 52467.20 88888.00 2018-02-27 14:20:44.909 058 11525.16 137.76 52467.22 88888.00 2018-02-27 14:20:45.409 058 11525.24 137.75 52467.17 88888.00 2018-02-27 14:20:45.909 058 11525.28 137.71 52467.13 88888.00 2018-02-27 14:20:46.409 058 11525.24 137.64 52467.11 88888.00 2018-02-27 14:20:46.909 058 11525.23 137.63 52467.13 88888.00 2018-02-27 14:20:47.409 058 11525.17 137.60 52467.16 88888.00 2018-02-27 14:20:47.909 058 11525.17 137.52 52467.16 88888.00 2018-02-27 14:20:48.409 058 11525.17 137.48 52467.16 88888.00 2018-02-27 14:20:48.909 058 11525.22 137.50 52467.16 88888.00 2018-02-27 14:20:49.409 058 11525.24 137.51 52467.16 88888.00 2018-02-27 14:20:49.909 058 11525.15 137.48 52467.14 88888.00 2018-02-27 14:20:50.409 058 11525.10 137.43 52467.12 88888.00 2018-02-27 14:20:50.909 058 11525.04 137.39 52467.15 88888.00 2018-02-27 14:20:51.409 058 11525.01 137.39 52467.13 88888.00 2018-02-27 14:20:51.909 058 11525.01 137.34 52467.12 88888.00 2018-02-27 14:20:52.409 058 11524.99 137.35 52467.12 88888.00 2018-02-27 14:20:52.909 058 11524.99 137.35 52467.12 88888.00 2018-02-27 14:20:53.409 058 11524.89 137.37 52467.07 88888.00 2018-02-27 14:20:53.909 058 11524.87 137.39 52467.10 88888.00 2018-02-27 14:20:54.409 058 11524.86 137.39 52467.12 88888.00 2018-02-27 14:20:54.909 058 11524.88 137.41 52467.08 88888.00 2018-02-27 14:20:55.409 058 11524.88 137.41 52467.06 88888.00 2018-02-27 14:20:55.909 058 11524.87 137.39 52467.10 88888.00 2018-02-27 14:20:56.409 058 11524.84 137.41 52467.10 88888.00 2018-02-27 14:20:56.909 058 11524.77 137.42 52467.07 88888.00 2018-02-27 14:20:57.409 058 11524.73 137.44 52467.06 88888.00 2018-02-27 14:20:57.909 058 11524.71 137.50 52467.10 88888.00 2018-02-27 14:20:58.409 058 11524.67 137.53 52467.08 88888.00 2018-02-27 14:20:58.909 058 11524.61 137.55 52467.10 88888.00 2018-02-27 14:20:59.410 058 11524.52 137.56 52467.06 88888.00 2018-02-27 14:20:59.910 058 11524.49 137.58 52467.05 88888.00 2018-02-27 14:21:00.410 058 11524.50 137.61 52467.05 88888.00 2018-02-27 14:21:00.910 058 11524.46 137.67 52467.05 88888.00 2018-02-27 14:21:01.410 058 11524.43 137.72 52467.03 88888.00 2018-02-27 14:21:01.910 058 11524.36 137.68 52467.02 88888.00 2018-02-27 14:21:02.410 058 11524.33 137.67 52466.98 88888.00 2018-02-27 14:21:02.910 058 11524.29 137.68 52466.97 88888.00 2018-02-27 14:21:03.410 058 11524.23 137.72 52466.95 88888.00 2018-02-27 14:21:03.910 058 11524.22 137.76 52466.95 88888.00 2018-02-27 14:21:04.410 058 11524.20 137.82 52466.92 88888.00 2018-02-27 14:21:04.910 058 11524.18 137.86 52466.92 88888.00 2018-02-27 14:21:05.410 058 11524.18 137.89 52466.94 88888.00 2018-02-27 14:21:05.910 058 11524.17 137.90 52466.95 88888.00 2018-02-27 14:21:06.410 058 11524.11 137.92 52466.97 88888.00 2018-02-27 14:21:06.910 058 11524.03 137.97 52466.96 88888.00 2018-02-27 14:21:07.410 058 11524.05 138.00 52466.95 88888.00 2018-02-27 14:21:07.910 058 11524.00 138.02 52466.96 88888.00 2018-02-27 14:21:08.410 058 11523.93 138.06 52466.89 88888.00 2018-02-27 14:21:08.910 058 11523.89 138.09 52466.85 88888.00 2018-02-27 14:21:09.410 058 11523.85 138.10 52466.87 88888.00 2018-02-27 14:21:09.910 058 11523.81 138.10 52466.93 88888.00 2018-02-27 14:21:10.410 058 11523.75 138.16 52466.90 88888.00 2018-02-27 14:21:10.910 058 11523.73 138.22 52466.92 88888.00 2018-02-27 14:21:11.410 058 11523.74 138.28 52466.86 88888.00 2018-02-27 14:21:11.910 058 11523.72 138.32 52466.85 88888.00 2018-02-27 14:21:12.410 058 11523.66 138.40 52466.87 88888.00 2018-02-27 14:21:12.910 058 11523.70 138.44 52466.90 88888.00 2018-02-27 14:21:13.410 058 11523.65 138.47 52466.89 88888.00 2018-02-27 14:21:13.910 058 11523.63 138.58 52466.87 88888.00 2018-02-27 14:21:14.410 058 11523.59 138.67 52466.90 88888.00 2018-02-27 14:21:14.910 058 11523.48 138.70 52466.92 88888.00 2018-02-27 14:21:15.410 058 11523.45 138.76 52466.96 88888.00 2018-02-27 14:21:15.910 058 11523.45 138.82 52466.97 88888.00 2018-02-27 14:21:16.410 058 11523.38 138.79 52466.98 88888.00 2018-02-27 14:21:16.910 058 11523.36 138.81 52466.95 88888.00 2018-02-27 14:21:17.410 058 11523.36 138.87 52466.97 88888.00 2018-02-27 14:21:17.910 058 11523.32 138.93 52466.96 88888.00 2018-02-27 14:21:18.410 058 11523.27 139.00 52466.97 88888.00 2018-02-27 14:21:18.910 058 11523.24 139.09 52467.01 88888.00 2018-02-27 14:21:19.410 058 11523.24 139.22 52467.06 88888.00 2018-02-27 14:21:19.910 058 11523.23 139.26 52467.07 88888.00 2018-02-27 14:21:20.410 058 11523.22 139.31 52467.07 88888.00 2018-02-27 14:21:20.910 058 11523.18 139.35 52467.06 88888.00 2018-02-27 14:21:21.410 058 11523.11 139.36 52467.07 88888.00 2018-02-27 14:21:21.910 058 11523.10 139.39 52467.12 88888.00 2018-02-27 14:21:22.410 058 11523.06 139.46 52467.17 88888.00 2018-02-27 14:21:22.910 058 11523.11 139.55 52467.17 88888.00 2018-02-27 14:21:23.410 058 11523.15 139.59 52467.19 88888.00 2018-02-27 14:21:23.910 058 11523.12 139.59 52467.16 88888.00 2018-02-27 14:21:24.410 058 11523.08 139.66 52467.17 88888.00 2018-02-27 14:21:24.910 058 11523.09 139.71 52467.21 88888.00 2018-02-27 14:21:25.410 058 11523.10 139.77 52467.22 88888.00 2018-02-27 14:21:25.910 058 11523.04 139.84 52467.23 88888.00 2018-02-27 14:21:26.410 058 11523.05 139.88 52467.25 88888.00 2018-02-27 14:21:26.910 058 11523.03 139.85 52467.27 88888.00 2018-02-27 14:21:27.410 058 11523.03 139.86 52467.27 88888.00 2018-02-27 14:21:27.910 058 11523.02 139.85 52467.23 88888.00 2018-02-27 14:21:28.410 058 11523.03 139.89 52467.27 88888.00 2018-02-27 14:21:28.910 058 11523.08 139.93 52467.25 88888.00 2018-02-27 14:21:29.410 058 11523.04 139.96 52467.24 88888.00 2018-02-27 14:21:29.910 058 11523.01 139.97 52467.28 88888.00 2018-02-27 14:21:30.410 058 11523.00 140.04 52467.25 88888.00 2018-02-27 14:21:30.910 058 11523.01 140.00 52467.25 88888.00 2018-02-27 14:21:31.410 058 11523.03 139.98 52467.25 88888.00 2018-02-27 14:21:31.910 058 11523.02 139.96 52467.25 88888.00 2018-02-27 14:21:32.410 058 11523.00 139.91 52467.25 88888.00 2018-02-27 14:21:32.910 058 11522.99 139.88 52467.27 88888.00 2018-02-27 14:21:33.410 058 11522.96 139.90 52467.25 88888.00 2018-02-27 14:21:33.910 058 11522.99 139.91 52467.25 88888.00 2018-02-27 14:21:34.410 058 11523.01 139.86 52467.27 88888.00 2018-02-27 14:21:34.910 058 11523.05 139.80 52467.27 88888.00 2018-02-27 14:21:35.410 058 11523.06 139.77 52467.30 88888.00 2018-02-27 14:21:35.910 058 11523.08 139.75 52467.28 88888.00 2018-02-27 14:21:36.410 058 11523.03 139.78 52467.25 88888.00 2018-02-27 14:21:36.910 058 11523.05 139.78 52467.27 88888.00 2018-02-27 14:21:37.410 058 11523.06 139.76 52467.30 88888.00 2018-02-27 14:21:37.910 058 11523.09 139.69 52467.30 88888.00 2018-02-27 14:21:38.410 058 11523.08 139.68 52467.31 88888.00 2018-02-27 14:21:38.910 058 11523.05 139.66 52467.38 88888.00 2018-02-27 14:21:39.410 058 11523.05 139.62 52467.39 88888.00 2018-02-27 14:21:39.910 058 11523.11 139.61 52467.38 88888.00 2018-02-27 14:21:40.410 058 11523.14 139.60 52467.40 88888.00 2018-02-27 14:21:40.910 058 11523.17 139.57 52467.40 88888.00 2018-02-27 14:21:41.410 058 11523.10 139.56 52467.42 88888.00 2018-02-27 14:21:41.910 058 11523.11 139.54 52467.42 88888.00 2018-02-27 14:21:42.410 058 11523.13 139.49 52467.40 88888.00 2018-02-27 14:21:42.910 058 11523.08 139.48 52467.40 88888.00 2018-02-27 14:21:43.410 058 11523.06 139.54 52467.46 88888.00 2018-02-27 14:21:43.910 058 11523.09 139.49 52467.49 88888.00 2018-02-27 14:21:44.410 058 11523.08 139.42 52467.48 88888.00 2018-02-27 14:21:44.910 058 11523.08 139.46 52467.43 88888.00 2018-02-27 14:21:45.410 058 11523.01 139.49 52467.48 88888.00 2018-02-27 14:21:45.910 058 11522.92 139.48 52467.47 88888.00 2018-02-27 14:21:46.410 058 11522.89 139.49 52467.47 88888.00 2018-02-27 14:21:46.910 058 11522.84 139.54 52467.47 88888.00 2018-02-27 14:21:47.410 058 11522.83 139.60 52467.47 88888.00 2018-02-27 14:21:47.910 058 11522.79 139.62 52467.46 88888.00 2018-02-27 14:21:48.410 058 11522.78 139.61 52467.50 88888.00 2018-02-27 14:21:48.910 058 11522.75 139.66 52467.52 88888.00 2018-02-27 14:21:49.410 058 11522.67 139.70 52467.48 88888.00 2018-02-27 14:21:49.910 058 11522.60 139.76 52467.47 88888.00 2018-02-27 14:21:50.410 058 11522.62 139.81 52467.50 88888.00 2018-02-27 14:21:50.910 058 11522.59 139.89 52467.52 88888.00 2018-02-27 14:21:51.410 058 11522.51 139.90 52467.55 88888.00 2018-02-27 14:21:51.910 058 11522.48 139.89 52467.54 88888.00 2018-02-27 14:21:52.410 058 11522.41 139.98 52467.52 88888.00 2018-02-27 14:21:52.910 058 11522.35 140.09 52467.51 88888.00 2018-02-27 14:21:53.410 058 11522.25 140.17 52467.50 88888.00 2018-02-27 14:21:53.910 058 11522.24 140.24 52467.50 88888.00 2018-02-27 14:21:54.410 058 11522.18 140.26 52467.52 88888.00 2018-02-27 14:21:54.910 058 11522.20 140.28 52467.52 88888.00 2018-02-27 14:21:55.410 058 11522.22 140.34 52467.55 88888.00 2018-02-27 14:21:55.910 058 11522.20 140.42 52467.61 88888.00 2018-02-27 14:21:56.410 058 11522.16 140.51 52467.61 88888.00 2018-02-27 14:21:56.910 058 11522.12 140.53 52467.63 88888.00 2018-02-27 14:21:57.410 058 11522.18 140.55 52467.63 88888.00 2018-02-27 14:21:57.910 058 11522.24 140.61 52467.61 88888.00 2018-02-27 14:21:58.410 058 11522.30 140.68 52467.65 88888.00 2018-02-27 14:21:58.910 058 11522.27 140.75 52467.64 88888.00 2018-02-27 14:21:59.410 058 11522.29 140.80 52467.65 88888.00 2018-02-27 14:21:59.910 058 11522.35 140.78 52467.69 88888.00 2018-02-27 14:22:00.410 058 11522.40 140.77 52467.71 88888.00 2018-02-27 14:22:00.910 058 11522.45 140.81 52467.74 88888.00 2018-02-27 14:22:01.410 058 11522.56 140.78 52467.73 88888.00 2018-02-27 14:22:01.910 058 11522.64 140.83 52467.75 88888.00 2018-02-27 14:22:02.410 058 11522.71 140.85 52467.73 88888.00 2018-02-27 14:22:02.910 058 11522.79 140.86 52467.74 88888.00 2018-02-27 14:22:03.410 058 11522.86 140.83 52467.78 88888.00 2018-02-27 14:22:03.910 058 11522.89 140.82 52467.77 88888.00 2018-02-27 14:22:04.410 058 11522.91 140.82 52467.80 88888.00 2018-02-27 14:22:04.910 058 11523.00 140.86 52467.76 88888.00 2018-02-27 14:22:05.410 058 11523.17 140.86 52467.77 88888.00 2018-02-27 14:22:05.910 058 11523.29 140.81 52467.75 88888.00 2018-02-27 14:22:06.410 058 11523.40 140.82 52467.72 88888.00 2018-02-27 14:22:06.910 058 11523.46 140.81 52467.72 88888.00 2018-02-27 14:22:07.410 058 11523.49 140.84 52467.69 88888.00 2018-02-27 14:22:07.910 058 11523.53 140.89 52467.72 88888.00 2018-02-27 14:22:08.410 058 11523.58 140.78 52467.68 88888.00 2018-02-27 14:22:08.910 058 11523.66 140.74 52467.67 88888.00 2018-02-27 14:22:09.410 058 11523.71 140.70 52467.63 88888.00 2018-02-27 14:22:09.910 058 11523.75 140.72 52467.61 88888.00 2018-02-27 14:22:10.410 058 11523.87 140.73 52467.63 88888.00 2018-02-27 14:22:10.910 058 11523.98 140.76 52467.61 88888.00 2018-02-27 14:22:11.410 058 11523.96 140.77 52467.55 88888.00 2018-02-27 14:22:11.910 058 11524.03 140.76 52467.58 88888.00 2018-02-27 14:22:12.410 058 11524.10 140.81 52467.58 88888.00 2018-02-27 14:22:12.910 058 11524.11 140.77 52467.59 88888.00 2018-02-27 14:22:13.410 058 11524.13 140.82 52467.57 88888.00 2018-02-27 14:22:13.910 058 11524.13 140.85 52467.58 88888.00 2018-02-27 14:22:14.410 058 11524.14 140.85 52467.55 88888.00 2018-02-27 14:22:14.910 058 11524.16 140.91 52467.58 88888.00 2018-02-27 14:22:15.410 058 11524.16 140.96 52467.63 88888.00 2018-02-27 14:22:15.910 058 11524.17 141.05 52467.57 88888.00 2018-02-27 14:22:16.410 058 11524.20 141.14 52467.52 88888.00 2018-02-27 14:22:16.910 058 11524.16 141.17 52467.57 88888.00 2018-02-27 14:22:17.410 058 11524.14 141.22 52467.57 88888.00 2018-02-27 14:22:17.910 058 11524.13 141.20 52467.52 88888.00 2018-02-27 14:22:18.410 058 11524.11 141.24 52467.57 88888.00 2018-02-27 14:22:18.910 058 11524.11 141.29 52467.60 88888.00 2018-02-27 14:22:19.410 058 11524.14 141.31 52467.56 88888.00 2018-02-27 14:22:19.910 058 11524.15 141.32 52467.58 88888.00 2018-02-27 14:22:20.410 058 11524.06 141.40 52467.60 88888.00 2018-02-27 14:22:20.910 058 11523.97 141.44 52467.60 88888.00 2018-02-27 14:22:21.410 058 11523.92 141.44 52467.66 88888.00 2018-02-27 14:22:21.910 058 11523.92 141.45 52467.66 88888.00 2018-02-27 14:22:22.410 058 11523.91 141.51 52467.64 88888.00 2018-02-27 14:22:22.910 058 11523.91 141.51 52467.64 88888.00 2018-02-27 14:22:23.410 058 11523.91 141.52 52467.60 88888.00 2018-02-27 14:22:23.910 058 11523.94 141.55 52467.57 88888.00 2018-02-27 14:22:24.410 058 11523.98 141.52 52467.59 88888.00 2018-02-27 14:22:24.910 058 11523.97 141.50 52467.60 88888.00 2018-02-27 14:22:25.410 058 11523.96 141.49 52467.55 88888.00 2018-02-27 14:22:25.910 058 11523.98 141.41 52467.52 88888.00 2018-02-27 14:22:26.410 058 11523.99 141.39 52467.51 88888.00 2018-02-27 14:22:26.910 058 11523.97 141.41 52467.49 88888.00 2018-02-27 14:22:27.410 058 11523.97 141.43 52467.52 88888.00 2018-02-27 14:22:27.910 058 11523.96 141.44 52467.49 88888.00 2018-02-27 14:22:28.410 058 11523.97 141.43 52467.46 88888.00 2018-02-27 14:22:28.910 058 11524.00 141.40 52467.51 88888.00 2018-02-27 14:22:29.410 058 11523.97 141.41 52467.51 88888.00 2018-02-27 14:22:29.910 058 11523.93 141.41 52467.42 88888.00 2018-02-27 14:22:30.410 058 11523.99 141.38 52467.46 88888.00 2018-02-27 14:22:30.910 058 11523.97 141.35 52467.43 88888.00 2018-02-27 14:22:31.410 058 11524.00 141.36 52467.40 88888.00 2018-02-27 14:22:31.910 058 11524.06 141.33 52467.40 88888.00 2018-02-27 14:22:32.410 058 11524.00 141.33 52467.42 88888.00 2018-02-27 14:22:32.910 058 11523.99 141.30 52467.41 88888.00 2018-02-27 14:22:33.410 058 11523.99 141.22 52467.36 88888.00 2018-02-27 14:22:33.910 058 11523.97 141.23 52467.30 88888.00 2018-02-27 14:22:34.410 058 11523.99 141.26 52467.30 88888.00 2018-02-27 14:22:34.910 058 11523.97 141.24 52467.33 88888.00 2018-02-27 14:22:35.410 058 11523.93 141.22 52467.28 88888.00 2018-02-27 14:22:35.910 058 11523.93 141.22 52467.27 88888.00 2018-02-27 14:22:36.410 058 11523.90 141.26 52467.23 88888.00 2018-02-27 14:22:36.910 058 11523.82 141.29 52467.21 88888.00 2018-02-27 14:22:37.410 058 11523.80 141.35 52467.23 88888.00 2018-02-27 14:22:37.910 058 11523.80 141.38 52467.21 88888.00 2018-02-27 14:22:38.410 058 11523.81 141.38 52467.22 88888.00 2018-02-27 14:22:38.910 058 11523.76 141.45 52467.22 88888.00 2018-02-27 14:22:39.410 058 11523.85 141.50 52467.20 88888.00 2018-02-27 14:22:39.910 058 11523.91 141.46 52467.20 88888.00 2018-02-27 14:22:40.410 058 11523.92 141.43 52467.17 88888.00 2018-02-27 14:22:40.910 058 11523.98 141.36 52467.19 88888.00 2018-02-27 14:22:41.410 058 11524.02 141.36 52467.17 88888.00 2018-02-27 14:22:41.910 058 11524.08 141.40 52467.21 88888.00 2018-02-27 14:22:42.410 058 11524.15 141.41 52467.21 88888.00 2018-02-27 14:22:42.910 058 11524.22 141.42 52467.21 88888.00 2018-02-27 14:22:43.410 058 11524.25 141.41 52467.27 88888.00 2018-02-27 14:22:43.910 058 11524.22 141.40 52467.30 88888.00 2018-02-27 14:22:44.410 058 11524.22 141.36 52467.24 88888.00 2018-02-27 14:22:44.910 058 11524.26 141.42 52467.29 88888.00 2018-02-27 14:22:45.410 058 11524.36 141.52 52467.30 88888.00 2018-02-27 14:22:45.910 058 11524.37 141.48 52467.29 88888.00 2018-02-27 14:22:46.410 058 11524.41 141.45 52467.31 88888.00 2018-02-27 14:22:46.910 058 11524.45 141.46 52467.37 88888.00 2018-02-27 14:22:47.410 058 11524.51 141.48 52467.34 88888.00 2018-02-27 14:22:47.910 058 11524.53 141.45 52467.33 88888.00 2018-02-27 14:22:48.410 058 11524.58 141.43 52467.34 88888.00 2018-02-27 14:22:48.910 058 11524.60 141.43 52467.37 88888.00 2018-02-27 14:22:49.410 058 11524.62 141.41 52467.39 88888.00 2018-02-27 14:22:49.910 058 11524.62 141.38 52467.36 88888.00 2018-02-27 14:22:50.410 058 11524.64 141.41 52467.38 88888.00 2018-02-27 14:22:50.910 058 11524.63 141.35 52467.36 88888.00 2018-02-27 14:22:51.410 058 11524.66 141.35 52467.34 88888.00 2018-02-27 14:22:51.910 058 11524.67 141.36 52467.40 88888.00 2018-02-27 14:22:52.410 058 11524.67 141.34 52467.38 88888.00 2018-02-27 14:22:52.910 058 11524.64 141.34 52467.37 88888.00 2018-02-27 14:22:53.410 058 11524.67 141.33 52467.38 88888.00 2018-02-27 14:22:53.910 058 11524.67 141.30 52467.40 88888.00 2018-02-27 14:22:54.410 058 11524.63 141.30 52467.42 88888.00 2018-02-27 14:22:54.910 058 11524.60 141.31 52467.43 88888.00 2018-02-27 14:22:55.410 058 11524.60 141.30 52467.43 88888.00 2018-02-27 14:22:55.910 058 11524.58 141.29 52467.45 88888.00 2018-02-27 14:22:56.410 058 11524.53 141.29 52467.47 88888.00 2018-02-27 14:22:56.910 058 11524.49 141.29 52467.49 88888.00 2018-02-27 14:22:57.410 058 11524.51 141.32 52467.47 88888.00 2018-02-27 14:22:57.910 058 11524.59 141.29 52467.46 88888.00 2018-02-27 14:22:58.410 058 11524.55 141.26 52467.45 88888.00 2018-02-27 14:22:58.910 058 11524.52 141.25 52467.45 88888.00 2018-02-27 14:22:59.410 058 11524.51 141.23 52467.49 88888.00 2018-02-27 14:22:59.910 058 11524.50 141.19 52467.48 88888.00 2018-02-27 14:23:00.410 058 11524.45 141.11 52467.50 88888.00 2018-02-27 14:23:00.910 058 11524.44 141.05 52467.50 88888.00 2018-02-27 14:23:01.410 058 11524.47 141.00 52467.52 88888.00 2018-02-27 14:23:01.910 058 11524.46 140.96 52467.52 88888.00 2018-02-27 14:23:02.410 058 11524.42 140.91 52467.55 88888.00 2018-02-27 14:23:02.910 058 11524.36 140.84 52467.57 88888.00 2018-02-27 14:23:03.410 058 11524.37 140.84 52467.57 88888.00 2018-02-27 14:23:03.910 058 11524.37 140.80 52467.55 88888.00 2018-02-27 14:23:04.410 058 11524.33 140.75 52467.61 88888.00 2018-02-27 14:23:04.910 058 11524.32 140.73 52467.64 88888.00 2018-02-27 14:23:05.410 058 11524.25 140.74 52467.60 88888.00 2018-02-27 14:23:05.910 058 11524.25 140.70 52467.58 88888.00 2018-02-27 14:23:06.410 058 11524.26 140.61 52467.61 88888.00 2018-02-27 14:23:06.910 058 11524.24 140.65 52467.67 88888.00 2018-02-27 14:23:07.410 058 11524.22 140.61 52467.65 88888.00 2018-02-27 14:23:07.910 058 11524.24 140.56 52467.66 88888.00 2018-02-27 14:23:08.410 058 11524.20 140.49 52467.69 88888.00 2018-02-27 14:23:08.910 058 11524.22 140.49 52467.66 88888.00 2018-02-27 14:23:09.410 058 11524.24 140.49 52467.67 88888.00 2018-02-27 14:23:09.910 058 11524.20 140.54 52467.73 88888.00 2018-02-27 14:23:10.410 058 11524.20 140.54 52467.75 88888.00 2018-02-27 14:23:10.910 058 11524.20 140.51 52467.73 88888.00 2018-02-27 14:23:11.410 058 11524.26 140.51 52467.75 88888.00 2018-02-27 14:23:11.910 058 11524.25 140.49 52467.77 88888.00 2018-02-27 14:23:12.410 058 11524.26 140.47 52467.80 88888.00 2018-02-27 14:23:12.910 058 11524.24 140.45 52467.83 88888.00 2018-02-27 14:23:13.410 058 11524.26 140.39 52467.83 88888.00 2018-02-27 14:23:13.910 058 11524.25 140.29 52467.87 88888.00 2018-02-27 14:23:14.410 058 11524.26 140.31 52467.93 88888.00 2018-02-27 14:23:14.910 058 11524.31 140.32 52467.89 88888.00 2018-02-27 14:23:15.410 058 11524.29 140.23 52467.87 88888.00 2018-02-27 14:23:15.910 058 11524.31 140.16 52467.87 88888.00 2018-02-27 14:23:16.410 058 11524.32 140.17 52467.86 88888.00 2018-02-27 14:23:16.910 058 11524.38 140.15 52467.86 88888.00 2018-02-27 14:23:17.410 058 11524.44 140.14 52467.87 88888.00 2018-02-27 14:23:17.910 058 11524.42 140.13 52467.94 88888.00 2018-02-27 14:23:18.410 058 11524.38 140.07 52467.99 88888.00 2018-02-27 14:23:18.910 058 11524.40 140.00 52468.00 88888.00 2018-02-27 14:23:19.410 058 11524.49 139.94 52467.98 88888.00 2018-02-27 14:23:19.910 058 11524.52 139.88 52468.00 88888.00 2018-02-27 14:23:20.410 058 11524.53 139.77 52467.98 88888.00 2018-02-27 14:23:20.910 058 11524.52 139.69 52467.92 88888.00 2018-02-27 14:23:21.410 058 11524.57 139.68 52467.90 88888.00 2018-02-27 14:23:21.910 058 11524.64 139.65 52467.92 88888.00 2018-02-27 14:23:22.410 058 11524.73 139.56 52467.93 88888.00 2018-02-27 14:23:22.910 058 11524.79 139.48 52467.93 88888.00 2018-02-27 14:23:23.410 058 11524.80 139.46 52467.89 88888.00 2018-02-27 14:23:23.910 058 11524.79 139.41 52467.89 88888.00 2018-02-27 14:23:24.410 058 11524.77 139.34 52467.92 88888.00 2018-02-27 14:23:24.910 058 11524.78 139.28 52467.98 88888.00 2018-02-27 14:23:25.410 058 11524.84 139.22 52468.00 88888.00 2018-02-27 14:23:25.910 058 11524.89 139.21 52467.98 88888.00 2018-02-27 14:23:26.410 058 11524.98 139.27 52467.95 88888.00 2018-02-27 14:23:26.910 058 11525.03 139.27 52467.92 88888.00 2018-02-27 14:23:27.410 058 11525.05 139.17 52467.91 88888.00 2018-02-27 14:23:27.910 058 11525.10 139.15 52467.93 88888.00 2018-02-27 14:23:28.410 058 11525.19 139.08 52467.95 88888.00 2018-02-27 14:23:28.910 058 11525.30 139.12 52467.93 88888.00 2018-02-27 14:23:29.410 058 11525.30 139.09 52467.90 88888.00 2018-02-27 14:23:29.910 058 11525.25 139.10 52467.91 88888.00 2018-02-27 14:23:30.410 058 11525.23 139.12 52467.91 88888.00 2018-02-27 14:23:30.910 058 11525.25 139.08 52467.89 88888.00 2018-02-27 14:23:31.410 058 11525.29 139.08 52467.83 88888.00 2018-02-27 14:23:31.910 058 11525.36 139.02 52467.82 88888.00 2018-02-27 14:23:32.410 058 11525.42 138.93 52467.85 88888.00 2018-02-27 14:23:32.910 058 11525.48 138.92 52467.83 88888.00 2018-02-27 14:23:33.410 058 11525.48 138.96 52467.85 88888.00 2018-02-27 14:23:33.910 058 11525.49 138.92 52467.85 88888.00 2018-02-27 14:23:34.410 058 11525.51 138.90 52467.82 88888.00 2018-02-27 14:23:34.910 058 11525.55 138.91 52467.77 88888.00 2018-02-27 14:23:35.410 058 11525.60 138.91 52467.73 88888.00 2018-02-27 14:23:35.910 058 11525.68 138.86 52467.73 88888.00 2018-02-27 14:23:36.410 058 11525.68 138.88 52467.72 88888.00 2018-02-27 14:23:36.910 058 11525.63 138.83 52467.69 88888.00 2018-02-27 14:23:37.410 058 11525.63 138.82 52467.68 88888.00 2018-02-27 14:23:37.910 058 11525.66 138.84 52467.72 88888.00 2018-02-27 14:23:38.410 058 11525.74 138.80 52467.71 88888.00 2018-02-27 14:23:38.910 058 11525.76 138.80 52467.69 88888.00 2018-02-27 14:23:39.411 058 11525.81 138.81 52467.66 88888.00 2018-02-27 14:23:39.911 058 11525.77 138.80 52467.64 88888.00 2018-02-27 14:23:40.411 058 11525.80 138.78 52467.65 88888.00 2018-02-27 14:23:40.911 058 11525.78 138.74 52467.65 88888.00 2018-02-27 14:23:41.411 058 11525.78 138.79 52467.61 88888.00 2018-02-27 14:23:41.911 058 11525.83 138.84 52467.58 88888.00 2018-02-27 14:23:42.411 058 11525.81 138.92 52467.58 88888.00 2018-02-27 14:23:42.911 058 11525.80 138.97 52467.60 88888.00 2018-02-27 14:23:43.411 058 11525.85 138.96 52467.60 88888.00 2018-02-27 14:23:43.911 058 11525.89 139.00 52467.63 88888.00 2018-02-27 14:23:44.411 058 11525.93 139.05 52467.65 88888.00 2018-02-27 14:23:44.911 058 11525.95 139.06 52467.71 88888.00 2018-02-27 14:23:45.411 058 11525.95 139.03 52467.69 88888.00 2018-02-27 14:23:45.911 058 11525.95 139.07 52467.69 88888.00 2018-02-27 14:23:46.411 058 11525.96 139.11 52467.71 88888.00 2018-02-27 14:23:46.911 058 11525.99 139.09 52467.71 88888.00 2018-02-27 14:23:47.411 058 11526.00 139.06 52467.72 88888.00 2018-02-27 14:23:47.911 058 11526.07 139.05 52467.76 88888.00 2018-02-27 14:23:48.411 058 11526.06 139.08 52467.72 88888.00 2018-02-27 14:23:48.911 058 11526.02 139.08 52467.68 88888.00 2018-02-27 14:23:49.411 058 11526.01 139.07 52467.68 88888.00 2018-02-27 14:23:49.911 058 11526.04 138.99 52467.60 88888.00 2018-02-27 14:23:50.411 058 11526.03 139.00 52467.64 88888.00 2018-02-27 14:23:50.911 058 11526.00 139.07 52467.60 88888.00 2018-02-27 14:23:51.411 058 11525.95 139.06 52467.59 88888.00 2018-02-27 14:23:51.911 058 11525.94 139.02 52467.60 88888.00 2018-02-27 14:23:52.411 058 11525.93 138.93 52467.60 88888.00 2018-02-27 14:23:52.911 058 11525.96 138.97 52467.59 88888.00 2018-02-27 14:23:53.411 058 11525.94 138.96 52467.60 88888.00 2018-02-27 14:23:53.911 058 11525.94 138.87 52467.60 88888.00 2018-02-27 14:23:54.411 058 11525.92 138.79 52467.60 88888.00 2018-02-27 14:23:54.911 058 11525.94 138.70 52467.64 88888.00 2018-02-27 14:23:55.411 058 11525.96 138.67 52467.60 88888.00 2018-02-27 14:23:55.911 058 11526.03 138.62 52467.60 88888.00 2018-02-27 14:23:56.411 058 11526.08 138.58 52467.59 88888.00 2018-02-27 14:23:56.911 058 11526.07 138.60 52467.54 88888.00 2018-02-27 14:23:57.411 058 11525.99 138.64 52467.48 88888.00 2018-02-27 14:23:57.911 058 11526.03 138.65 52467.43 88888.00 2018-02-27 14:23:58.411 058 11526.09 138.62 52467.45 88888.00 2018-02-27 14:23:58.911 058 11526.06 138.64 52467.47 88888.00 2018-02-27 14:23:59.411 058 11526.09 138.71 52467.46 88888.00 2018-02-27 14:23:59.911 058 11526.11 138.70 52467.46 88888.00 2018-02-27 14:24:00.411 058 11526.12 138.70 52467.43 88888.00 2018-02-27 14:24:00.911 058 11526.12 138.73 52467.39 88888.00 2018-02-27 14:24:01.411 058 11526.20 138.81 52467.37 88888.00 2018-02-27 14:24:01.911 058 11526.25 138.89 52467.37 88888.00 2018-02-27 14:24:02.411 058 11526.28 138.92 52467.38 88888.00 2018-02-27 14:24:02.911 058 11526.36 138.98 52467.40 88888.00 2018-02-27 14:24:03.411 058 11526.37 139.00 52467.38 88888.00 2018-02-27 14:24:03.911 058 11526.40 139.10 52467.33 88888.00 2018-02-27 14:24:04.411 058 11526.44 139.12 52467.30 88888.00 2018-02-27 14:24:04.911 058 11526.47 139.11 52467.27 88888.00 2018-02-27 14:24:05.411 058 11526.45 139.15 52467.30 88888.00 2018-02-27 14:24:05.911 058 11526.46 139.20 52467.31 88888.00 2018-02-27 14:24:06.411 058 11526.46 139.22 52467.32 88888.00 2018-02-27 14:24:06.911 058 11526.51 139.22 52467.32 88888.00 2018-02-27 14:24:07.411 058 11526.53 139.23 52467.32 88888.00 2018-02-27 14:24:07.911 058 11526.55 139.25 52467.31 88888.00 2018-02-27 14:24:08.411 058 11526.54 139.27 52467.30 88888.00 2018-02-27 14:24:08.911 058 11526.52 139.27 52467.31 88888.00 2018-02-27 14:24:09.411 058 11526.51 139.19 52467.28 88888.00 2018-02-27 14:24:09.911 058 11526.52 139.15 52467.24 88888.00 2018-02-27 14:24:10.411 058 11526.53 139.15 52467.27 88888.00 2018-02-27 14:24:10.911 058 11526.52 139.10 52467.28 88888.00 2018-02-27 14:24:11.411 058 11526.51 139.03 52467.27 88888.00 2018-02-27 14:24:11.911 058 11526.50 139.00 52467.25 88888.00 2018-02-27 14:24:12.411 058 11526.42 138.98 52467.25 88888.00 2018-02-27 14:24:12.911 058 11526.37 138.97 52467.25 88888.00 2018-02-27 14:24:13.411 058 11526.34 138.94 52467.25 88888.00 2018-02-27 14:24:13.911 058 11526.31 138.93 52467.24 88888.00 2018-02-27 14:24:14.411 058 11526.29 138.92 52467.31 88888.00 2018-02-27 14:24:14.911 058 11526.30 138.92 52467.33 88888.00 2018-02-27 14:24:15.411 058 11526.27 138.92 52467.36 88888.00 2018-02-27 14:24:15.911 058 11526.30 138.98 52467.34 88888.00 2018-02-27 14:24:16.411 058 11526.26 138.98 52467.37 88888.00 2018-02-27 14:24:16.911 058 11526.22 138.98 52467.38 88888.00 2018-02-27 14:24:17.411 058 11526.26 139.00 52467.41 88888.00 2018-02-27 14:24:17.911 058 11526.22 138.98 52467.38 88888.00 2018-02-27 14:24:18.411 058 11526.19 139.03 52467.36 88888.00 2018-02-27 14:24:18.911 058 11526.26 139.05 52467.37 88888.00 2018-02-27 14:24:19.411 058 11526.21 139.08 52467.40 88888.00 2018-02-27 14:24:19.911 058 11526.13 139.13 52467.40 88888.00 2018-02-27 14:24:20.411 058 11526.13 139.20 52467.39 88888.00 2018-02-27 14:24:20.911 058 11526.19 139.27 52467.42 88888.00 2018-02-27 14:24:21.411 058 11526.24 139.38 52467.45 88888.00 2018-02-27 14:24:21.911 058 11526.30 139.44 52467.45 88888.00 2018-02-27 14:24:22.411 058 11526.35 139.46 52467.46 88888.00 2018-02-27 14:24:22.911 058 11526.35 139.51 52467.46 88888.00 2018-02-27 14:24:23.411 058 11526.31 139.50 52467.49 88888.00 2018-02-27 14:24:23.911 058 11526.33 139.46 52467.49 88888.00 2018-02-27 14:24:24.411 058 11526.34 139.49 52467.50 88888.00 2018-02-27 14:24:24.911 058 11526.38 139.54 52467.54 88888.00 2018-02-27 14:24:25.411 058 11526.42 139.50 52467.55 88888.00 2018-02-27 14:24:25.911 058 11526.46 139.48 52467.56 88888.00 2018-02-27 14:24:26.411 058 11526.51 139.45 52467.59 88888.00 2018-02-27 14:24:26.911 058 11526.52 139.38 52467.59 88888.00 2018-02-27 14:24:27.411 058 11526.50 139.29 52467.60 88888.00 2018-02-27 14:24:27.911 058 11526.52 139.22 52467.61 88888.00 2018-02-27 14:24:28.411 058 11526.56 139.13 52467.63 88888.00 2018-02-27 14:24:28.911 058 11526.68 139.05 52467.60 88888.00 2018-02-27 14:24:29.411 058 11526.72 138.99 52467.59 88888.00 2018-02-27 14:24:29.911 058 11526.73 138.93 52467.61 88888.00 2018-02-27 14:24:30.411 058 11526.66 138.86 52467.64 88888.00 2018-02-27 14:24:30.911 058 11526.65 138.76 52467.65 88888.00 2018-02-27 14:24:31.411 058 11526.68 138.68 52467.61 88888.00 2018-02-27 14:24:31.911 058 11526.69 138.58 52467.59 88888.00 2018-02-27 14:24:32.411 058 11526.72 138.57 52467.58 88888.00 2018-02-27 14:24:32.911 058 11526.72 138.50 52467.55 88888.00 2018-02-27 14:24:33.411 058 11526.74 138.49 52467.56 88888.00 2018-02-27 14:24:33.911 058 11526.77 138.47 52467.57 88888.00 2018-02-27 14:24:34.411 058 11526.71 138.45 52467.56 88888.00 2018-02-27 14:24:34.911 058 11526.69 138.42 52467.54 88888.00 2018-02-27 14:24:35.411 058 11526.69 138.41 52467.56 88888.00 2018-02-27 14:24:35.911 058 11526.69 138.36 52467.57 88888.00 2018-02-27 14:24:36.411 058 11526.68 138.32 52467.51 88888.00 2018-02-27 14:24:36.911 058 11526.73 138.32 52467.50 88888.00 2018-02-27 14:24:37.411 058 11526.77 138.33 52467.51 88888.00 2018-02-27 14:24:37.911 058 11526.73 138.26 52467.50 88888.00 2018-02-27 14:24:38.411 058 11526.73 138.23 52467.48 88888.00 2018-02-27 14:24:38.911 058 11526.79 138.22 52467.52 88888.00 2018-02-27 14:24:39.411 058 11526.79 138.21 52467.56 88888.00 2018-02-27 14:24:39.911 058 11526.80 138.20 52467.55 88888.00 2018-02-27 14:24:40.411 058 11526.78 138.20 52467.57 88888.00 2018-02-27 14:24:40.911 058 11526.74 138.23 52467.58 88888.00 2018-02-27 14:24:41.411 058 11526.72 138.29 52467.61 88888.00 2018-02-27 14:24:41.911 058 11526.69 138.31 52467.63 88888.00 2018-02-27 14:24:42.411 058 11526.70 138.30 52467.64 88888.00 2018-02-27 14:24:42.911 058 11526.66 138.33 52467.67 88888.00 2018-02-27 14:24:43.411 058 11526.60 138.33 52467.68 88888.00 2018-02-27 14:24:43.911 058 11526.56 138.35 52467.69 88888.00 2018-02-27 14:24:44.411 058 11526.54 138.39 52467.73 88888.00 2018-02-27 14:24:44.911 058 11526.51 138.41 52467.74 88888.00 2018-02-27 14:24:45.411 058 11526.46 138.39 52467.75 88888.00 2018-02-27 14:24:45.911 058 11526.43 138.38 52467.78 88888.00 2018-02-27 14:24:46.411 058 11526.42 138.38 52467.80 88888.00 2018-02-27 14:24:46.911 058 11526.46 138.36 52467.80 88888.00 2018-02-27 14:24:47.411 058 11526.50 138.36 52467.83 88888.00 2018-02-27 14:24:47.911 058 11526.55 138.29 52467.83 88888.00 2018-02-27 14:24:48.411 058 11526.54 138.24 52467.83 88888.00 2018-02-27 14:24:48.911 058 11526.51 138.21 52467.86 88888.00 2018-02-27 14:24:49.411 058 11526.50 138.19 52467.85 88888.00 2018-02-27 14:24:49.911 058 11526.44 138.12 52467.86 88888.00 2018-02-27 14:24:50.411 058 11526.45 138.06 52467.87 88888.00 2018-02-27 14:24:50.911 058 11526.50 138.05 52467.87 88888.00 2018-02-27 14:24:51.411 058 11526.57 138.05 52467.90 88888.00 2018-02-27 14:24:51.911 058 11526.60 138.04 52467.92 88888.00 2018-02-27 14:24:52.411 058 11526.65 138.05 52467.93 88888.00 2018-02-27 14:24:52.911 058 11526.73 138.03 52467.90 88888.00 2018-02-27 14:24:53.411 058 11526.74 137.99 52467.86 88888.00 2018-02-27 14:24:53.911 058 11526.75 138.01 52467.83 88888.00 2018-02-27 14:24:54.411 058 11526.77 138.00 52467.83 88888.00 2018-02-27 14:24:54.911 058 11526.85 137.99 52467.83 88888.00 2018-02-27 14:24:55.411 058 11526.92 137.92 52467.86 88888.00 2018-02-27 14:24:55.911 058 11526.96 137.86 52467.83 88888.00 2018-02-27 14:24:56.411 058 11527.03 137.87 52467.80 88888.00 2018-02-27 14:24:56.911 058 11527.12 137.86 52467.81 88888.00 2018-02-27 14:24:57.411 058 11527.18 137.83 52467.85 88888.00 2018-02-27 14:24:57.911 058 11527.25 137.82 52467.86 88888.00 2018-02-27 14:24:58.411 058 11527.33 137.79 52467.81 88888.00 2018-02-27 14:24:58.911 058 11527.39 137.75 52467.84 88888.00 2018-02-27 14:24:59.411 058 11527.44 137.72 52467.84 88888.00 2018-02-27 14:24:59.911 058 11527.51 137.68 52467.82 88888.00 2018-02-27 14:25:00.411 058 11527.52 137.70 52467.81 88888.00 2018-02-27 14:25:00.911 058 11527.53 137.67 52467.83 88888.00 2018-02-27 14:25:01.411 058 11527.56 137.65 52467.82 88888.00 2018-02-27 14:25:01.911 058 11527.60 137.66 52467.83 88888.00 2018-02-27 14:25:02.411 058 11527.65 137.64 52467.81 88888.00 2018-02-27 14:25:02.911 058 11527.74 137.61 52467.83 88888.00 2018-02-27 14:25:03.411 058 11527.77 137.55 52467.83 88888.00 2018-02-27 14:25:03.911 058 11527.78 137.52 52467.82 88888.00 2018-02-27 14:25:04.411 058 11527.77 137.51 52467.74 88888.00 2018-02-27 14:25:04.911 058 11527.79 137.45 52467.75 88888.00 2018-02-27 14:25:05.411 058 11527.86 137.39 52467.78 88888.00 2018-02-27 14:25:05.911 058 11527.82 137.33 52467.78 88888.00 2018-02-27 14:25:06.411 058 11527.80 137.27 52467.69 88888.00 2018-02-27 14:25:06.911 058 11527.80 137.31 52467.72 88888.00 2018-02-27 14:25:07.411 058 11527.82 137.24 52467.73 88888.00 2018-02-27 14:25:07.911 058 11527.78 137.23 52467.74 88888.00 2018-02-27 14:25:08.411 058 11527.75 137.22 52467.72 88888.00 2018-02-27 14:25:08.911 058 11527.71 137.18 52467.71 88888.00 2018-02-27 14:25:09.411 058 11527.67 137.10 52467.65 88888.00 2018-02-27 14:25:09.911 058 11527.70 137.13 52467.60 88888.00 2018-02-27 14:25:10.411 058 11527.71 137.22 52467.66 88888.00 2018-02-27 14:25:10.911 058 11527.74 137.28 52467.69 88888.00 2018-02-27 14:25:11.411 058 11527.71 137.24 52467.64 88888.00 2018-02-27 14:25:11.911 058 11527.67 137.25 52467.60 88888.00 2018-02-27 14:25:12.411 058 11527.61 137.29 52467.59 88888.00 2018-02-27 14:25:12.911 058 11527.60 137.34 52467.65 88888.00 2018-02-27 14:25:13.411 058 11527.59 137.39 52467.64 88888.00 2018-02-27 14:25:13.911 058 11527.53 137.46 52467.63 88888.00 2018-02-27 14:25:14.411 058 11527.52 137.52 52467.58 88888.00 2018-02-27 14:25:14.911 058 11527.45 137.52 52467.56 88888.00 2018-02-27 14:25:15.411 058 11527.38 137.56 52467.57 88888.00 2018-02-27 14:25:15.911 058 11527.38 137.66 52467.63 88888.00 2018-02-27 14:25:16.411 058 11527.31 137.75 52467.65 88888.00 2018-02-27 14:25:16.911 058 11527.24 137.83 52467.63 88888.00 2018-02-27 14:25:17.411 058 11527.27 137.95 52467.57 88888.00 2018-02-27 14:25:17.911 058 11527.25 137.97 52467.52 88888.00 2018-02-27 14:25:18.411 058 11527.20 138.06 52467.56 88888.00 2018-02-27 14:25:18.911 058 11527.17 138.12 52467.56 88888.00 2018-02-27 14:25:19.411 058 11527.12 138.14 52467.55 88888.00 2018-02-27 14:25:19.911 058 11527.09 138.12 52467.51 88888.00 2018-02-27 14:25:20.411 058 11527.05 138.10 52467.54 88888.00 2018-02-27 14:25:20.911 058 11527.00 138.14 52467.57 88888.00 2018-02-27 14:25:21.411 058 11526.99 138.20 52467.59 88888.00 2018-02-27 14:25:21.911 058 11526.96 138.28 52467.59 88888.00 2018-02-27 14:25:22.411 058 11526.99 138.29 52467.61 88888.00 2018-02-27 14:25:22.911 058 11527.05 138.26 52467.56 88888.00 2018-02-27 14:25:23.411 058 11527.07 138.30 52467.57 88888.00 2018-02-27 14:25:23.911 058 11527.06 138.36 52467.61 88888.00 2018-02-27 14:25:24.411 058 11527.08 138.33 52467.63 88888.00 2018-02-27 14:25:24.911 058 11527.09 138.34 52467.61 88888.00 2018-02-27 14:25:25.411 058 11527.08 138.36 52467.61 88888.00 2018-02-27 14:25:25.911 058 11527.13 138.35 52467.61 88888.00 2018-02-27 14:25:26.411 058 11527.18 138.33 52467.63 88888.00 2018-02-27 14:25:26.911 058 11527.23 138.33 52467.64 88888.00 2018-02-27 14:25:27.411 058 11527.29 138.39 52467.61 88888.00 2018-02-27 14:25:27.911 058 11527.38 138.42 52467.61 88888.00 2018-02-27 14:25:28.411 058 11527.41 138.38 52467.65 88888.00 2018-02-27 14:25:28.911 058 11527.48 138.35 52467.65 88888.00 2018-02-27 14:25:29.411 058 11527.48 138.41 52467.66 88888.00 2018-02-27 14:25:29.911 058 11527.47 138.38 52467.67 88888.00 2018-02-27 14:25:30.411 058 11527.53 138.33 52467.65 88888.00 2018-02-27 14:25:30.911 058 11527.61 138.30 52467.65 88888.00 2018-02-27 14:25:31.411 058 11527.77 138.32 52467.63 88888.00 2018-02-27 14:25:31.911 058 11527.87 138.35 52467.64 88888.00 2018-02-27 14:25:32.411 058 11527.91 138.32 52467.63 88888.00 2018-02-27 14:25:32.911 058 11527.91 138.31 52467.61 88888.00 2018-02-27 14:25:33.411 058 11527.99 138.33 52467.57 88888.00 2018-02-27 14:25:33.911 058 11528.13 138.34 52467.61 88888.00 2018-02-27 14:25:34.411 058 11528.14 138.34 52467.61 88888.00 2018-02-27 14:25:34.911 058 11528.10 138.34 52467.55 88888.00 2018-02-27 14:25:35.411 058 11528.11 138.32 52467.54 88888.00 2018-02-27 14:25:35.911 058 11528.20 138.34 52467.59 88888.00 2018-02-27 14:25:36.411 058 11528.22 138.33 52467.55 88888.00 2018-02-27 14:25:36.911 058 11528.19 138.42 52467.52 88888.00 2018-02-27 14:25:37.411 058 11528.22 138.43 52467.54 88888.00 2018-02-27 14:25:37.911 058 11528.27 138.39 52467.52 88888.00 2018-02-27 14:25:38.411 058 11528.24 138.42 52467.52 88888.00 2018-02-27 14:25:38.911 058 11528.23 138.44 52467.51 88888.00 2018-02-27 14:25:39.411 058 11528.21 138.42 52467.51 88888.00 2018-02-27 14:25:39.911 058 11528.27 138.43 52467.52 88888.00 2018-02-27 14:25:40.411 058 11528.24 138.40 52467.51 88888.00 2018-02-27 14:25:40.911 058 11528.18 138.35 52467.50 88888.00 2018-02-27 14:25:41.411 058 11528.17 138.26 52467.47 88888.00 2018-02-27 14:25:41.911 058 11528.22 138.21 52467.46 88888.00 2018-02-27 14:25:42.411 058 11528.26 138.16 52467.46 88888.00 2018-02-27 14:25:42.911 058 11528.30 138.16 52467.47 88888.00 2018-02-27 14:25:43.411 058 11528.30 138.12 52467.42 88888.00 2018-02-27 14:25:43.911 058 11528.30 138.11 52467.42 88888.00 2018-02-27 14:25:44.411 058 11528.26 138.09 52467.43 88888.00 2018-02-27 14:25:44.911 058 11528.26 138.04 52467.48 88888.00 2018-02-27 14:25:45.411 058 11528.22 138.06 52467.52 88888.00 2018-02-27 14:25:45.911 058 11528.23 138.08 52467.52 88888.00 2018-02-27 14:25:46.411 058 11528.26 138.05 52467.50 88888.00 2018-02-27 14:25:46.911 058 11528.24 138.01 52467.49 88888.00 2018-02-27 14:25:47.411 058 11528.19 138.02 52467.49 88888.00 2018-02-27 14:25:47.911 058 11528.15 138.10 52467.50 88888.00 2018-02-27 14:25:48.411 058 11528.19 138.02 52467.49 88888.00 2018-02-27 14:25:48.911 058 11528.18 137.97 52467.51 88888.00 2018-02-27 14:25:49.411 058 11528.14 137.94 52467.48 88888.00 2018-02-27 14:25:49.911 058 11528.11 137.86 52467.43 88888.00 2018-02-27 14:25:50.411 058 11528.08 137.90 52467.43 88888.00 2018-02-27 14:25:50.911 058 11528.05 137.92 52467.46 88888.00 2018-02-27 14:25:51.411 058 11528.01 138.01 52467.49 88888.00 2018-02-27 14:25:51.911 058 11527.95 138.02 52467.49 88888.00 2018-02-27 14:25:52.411 058 11527.91 137.96 52467.51 88888.00 2018-02-27 14:25:52.911 058 11527.91 138.05 52467.50 88888.00 2018-02-27 14:25:53.411 058 11527.89 138.06 52467.52 88888.00 2018-02-27 14:25:53.911 058 11527.91 138.16 52467.57 88888.00 2018-02-27 14:25:54.411 058 11527.88 138.13 52467.59 88888.00 2018-02-27 14:25:54.911 058 11527.86 138.13 52467.58 88888.00 2018-02-27 14:25:55.411 058 11527.85 138.20 52467.56 88888.00 2018-02-27 14:25:55.911 058 11527.86 138.20 52467.57 88888.00 2018-02-27 14:25:56.411 058 11527.89 138.25 52467.64 88888.00 2018-02-27 14:25:56.911 058 11527.92 138.32 52467.63 88888.00 2018-02-27 14:25:57.411 058 11527.92 138.34 52467.65 88888.00 2018-02-27 14:25:57.911 058 11527.89 138.39 52467.64 88888.00 2018-02-27 14:25:58.411 058 11527.95 138.38 52467.66 88888.00 2018-02-27 14:25:58.911 058 11528.00 138.40 52467.73 88888.00 2018-02-27 14:25:59.411 058 11528.01 138.40 52467.75 88888.00 2018-02-27 14:25:59.911 058 11528.00 138.44 52467.77 88888.00 2018-02-27 14:26:00.411 058 11528.03 138.44 52467.77 88888.00 2018-02-27 14:26:00.911 058 11528.12 138.43 52467.85 88888.00 2018-02-27 14:26:01.411 058 11528.22 138.35 52467.85 88888.00 2018-02-27 14:26:01.911 058 11528.30 138.33 52467.82 88888.00 2018-02-27 14:26:02.411 058 11528.38 138.28 52467.80 88888.00 2018-02-27 14:26:02.911 058 11528.50 138.20 52467.84 88888.00 2018-02-27 14:26:03.411 058 11528.58 138.14 52467.83 88888.00 2018-02-27 14:26:03.911 058 11528.62 138.11 52467.84 88888.00 2018-02-27 14:26:04.411 058 11528.71 138.09 52467.85 88888.00 2018-02-27 14:26:04.911 058 11528.73 137.95 52467.84 88888.00 2018-02-27 14:26:05.411 058 11528.82 137.86 52467.81 88888.00 2018-02-27 14:26:05.911 058 11528.91 137.79 52467.84 88888.00 2018-02-27 14:26:06.411 058 11528.92 137.74 52467.82 88888.00 2018-02-27 14:26:06.911 058 11528.94 137.68 52467.83 88888.00 2018-02-27 14:26:07.411 058 11528.99 137.62 52467.85 88888.00 2018-02-27 14:26:07.911 058 11529.02 137.50 52467.87 88888.00 2018-02-27 14:26:08.411 058 11529.08 137.42 52467.87 88888.00 2018-02-27 14:26:08.911 058 11529.11 137.37 52467.85 88888.00 2018-02-27 14:26:09.411 058 11529.13 137.35 52467.89 88888.00 2018-02-27 14:26:09.911 058 11529.19 137.32 52467.87 88888.00 2018-02-27 14:26:10.411 058 11529.22 137.23 52467.84 88888.00 2018-02-27 14:26:10.911 058 11529.19 137.23 52467.87 88888.00 2018-02-27 14:26:11.411 058 11529.15 137.25 52467.87 88888.00 2018-02-27 14:26:11.911 058 11529.15 137.24 52467.85 88888.00 2018-02-27 14:26:12.411 058 11529.10 137.25 52467.82 88888.00 2018-02-27 14:26:12.911 058 11529.08 137.29 52467.80 88888.00 2018-02-27 14:26:13.411 058 11529.10 137.33 52467.80 88888.00 2018-02-27 14:26:13.911 058 11529.02 137.41 52467.78 88888.00 2018-02-27 14:26:14.411 058 11528.97 137.44 52467.76 88888.00 2018-02-27 14:26:14.911 058 11528.94 137.45 52467.75 88888.00 2018-02-27 14:26:15.411 058 11528.88 137.48 52467.73 88888.00 2018-02-27 14:26:15.911 058 11528.84 137.53 52467.73 88888.00 2018-02-27 14:26:16.411 058 11528.80 137.54 52467.74 88888.00 2018-02-27 14:26:16.911 058 11528.79 137.60 52467.72 88888.00 2018-02-27 14:26:17.411 058 11528.68 137.67 52467.69 88888.00 2018-02-27 14:26:17.911 058 11528.64 137.68 52467.75 88888.00 2018-02-27 14:26:18.411 058 11528.54 137.74 52467.75 88888.00 2018-02-27 14:26:18.911 058 11528.47 137.76 52467.76 88888.00 2018-02-27 14:26:19.411 058 11528.45 137.73 52467.80 88888.00 2018-02-27 14:26:19.911 058 11528.48 137.73 52467.74 88888.00 2018-02-27 14:26:20.411 058 11528.41 137.72 52467.72 88888.00 2018-02-27 14:26:20.911 058 11528.38 137.73 52467.74 88888.00 2018-02-27 14:26:21.411 058 11528.39 137.76 52467.75 88888.00 2018-02-27 14:26:21.911 058 11528.31 137.79 52467.74 88888.00 2018-02-27 14:26:22.411 058 11528.26 137.77 52467.77 88888.00 2018-02-27 14:26:22.911 058 11528.28 137.73 52467.84 88888.00 2018-02-27 14:26:23.411 058 11528.22 137.72 52467.85 88888.00 2018-02-27 14:26:23.911 058 11528.18 137.70 52467.85 88888.00 2018-02-27 14:26:24.412 058 11528.21 137.70 52467.87 88888.00 2018-02-27 14:26:24.912 058 11528.23 137.65 52467.92 88888.00 2018-02-27 14:26:25.412 058 11528.24 137.64 52467.90 88888.00 2018-02-27 14:26:25.912 058 11528.28 137.66 52467.87 88888.00 2018-02-27 14:26:26.412 058 11528.30 137.66 52467.89 88888.00 2018-02-27 14:26:26.912 058 11528.27 137.63 52467.85 88888.00 2018-02-27 14:26:27.412 058 11528.32 137.58 52467.85 88888.00 2018-02-27 14:26:27.912 058 11528.38 137.62 52467.87 88888.00 2018-02-27 14:26:28.412 058 11528.36 137.62 52467.89 88888.00 2018-02-27 14:26:28.912 058 11528.30 137.52 52467.84 88888.00 2018-02-27 14:26:29.412 058 11528.32 137.56 52467.82 88888.00 2018-02-27 14:26:29.912 058 11528.36 137.56 52467.82 88888.00 2018-02-27 14:26:30.412 058 11528.40 137.57 52467.81 88888.00 2018-02-27 14:26:30.912 058 11528.39 137.62 52467.84 88888.00 2018-02-27 14:26:31.412 058 11528.39 137.68 52467.90 88888.00 2018-02-27 14:26:31.912 058 11528.33 137.67 52467.86 88888.00 2018-02-27 14:26:32.412 058 11528.38 137.71 52467.81 88888.00 2018-02-27 14:26:32.912 058 11528.44 137.71 52467.87 88888.00 2018-02-27 14:26:33.412 058 11528.45 137.75 52467.86 88888.00 2018-02-27 14:26:33.912 058 11528.41 137.81 52467.83 88888.00 2018-02-27 14:26:34.412 058 11528.45 137.87 52467.83 88888.00 2018-02-27 14:26:34.912 058 11528.45 137.86 52467.86 88888.00 2018-02-27 14:26:35.412 058 11528.41 137.89 52467.83 88888.00 2018-02-27 14:26:35.912 058 11528.49 138.02 52467.77 88888.00 2018-02-27 14:26:36.412 058 11528.59 138.11 52467.77 88888.00 2018-02-27 14:26:36.912 058 11528.62 138.13 52467.81 88888.00 2018-02-27 14:26:37.412 058 11528.64 138.20 52467.81 88888.00 2018-02-27 14:26:37.912 058 11528.66 138.21 52467.86 88888.00 2018-02-27 14:26:38.412 058 11528.66 138.28 52467.90 88888.00 2018-02-27 14:26:38.912 058 11528.70 138.33 52467.90 88888.00 2018-02-27 14:26:39.412 058 11528.76 138.41 52467.91 88888.00 2018-02-27 14:26:39.912 058 11528.79 138.49 52467.87 88888.00 2018-02-27 14:26:40.412 058 11528.85 138.54 52467.87 88888.00 2018-02-27 14:26:40.912 058 11528.91 138.57 52467.89 88888.00 2018-02-27 14:26:41.412 058 11528.93 138.61 52467.90 88888.00 2018-02-27 14:26:41.912 058 11529.03 138.60 52467.96 88888.00 2018-02-27 14:26:42.412 058 11529.11 138.61 52468.01 88888.00 2018-02-27 14:26:42.912 058 11529.14 138.64 52468.07 88888.00 2018-02-27 14:26:43.412 058 11529.18 138.70 52468.09 88888.00 2018-02-27 14:26:43.912 058 11529.24 138.70 52468.08 88888.00 2018-02-27 14:26:44.412 058 11529.25 138.72 52468.11 88888.00 2018-02-27 14:26:44.912 058 11529.33 138.72 52468.10 88888.00 2018-02-27 14:26:45.412 058 11529.34 138.73 52468.11 88888.00 2018-02-27 14:26:45.912 058 11529.33 138.74 52468.11 88888.00 2018-02-27 14:26:46.412 058 11529.32 138.73 52468.14 88888.00 2018-02-27 14:26:46.912 058 11529.36 138.78 52468.13 88888.00 2018-02-27 14:26:47.412 058 11529.34 138.84 52468.13 88888.00 2018-02-27 14:26:47.912 058 11529.32 138.86 52468.16 88888.00 2018-02-27 14:26:48.412 058 11529.35 138.86 52468.10 88888.00 2018-02-27 14:26:48.912 058 11529.44 138.86 52468.10 88888.00 2018-02-27 14:26:49.412 058 11529.44 138.87 52468.10 88888.00 2018-02-27 14:26:49.912 058 11529.42 138.83 52468.09 88888.00 2018-02-27 14:26:50.412 058 11529.36 138.76 52468.07 88888.00 2018-02-27 14:26:50.912 058 11529.32 138.73 52468.09 88888.00 2018-02-27 14:26:51.412 058 11529.29 138.76 52468.02 88888.00 2018-02-27 14:26:51.912 058 11529.27 138.78 52468.02 88888.00 2018-02-27 14:26:52.412 058 11529.23 138.73 52468.00 88888.00 2018-02-27 14:26:52.912 058 11529.17 138.76 52468.02 88888.00 2018-02-27 14:26:53.412 058 11529.11 138.78 52467.99 88888.00 2018-02-27 14:26:53.912 058 11529.10 138.78 52467.96 88888.00 2018-02-27 14:26:54.412 058 11529.16 138.73 52467.99 88888.00 2018-02-27 14:26:54.912 058 11529.15 138.71 52467.93 88888.00 2018-02-27 14:26:55.412 058 11529.18 138.72 52467.92 88888.00 2018-02-27 14:26:55.912 058 11529.16 138.73 52467.90 88888.00 2018-02-27 14:26:56.412 058 11529.13 138.70 52467.90 88888.00 2018-02-27 14:26:56.912 058 11529.13 138.76 52467.91 88888.00 2018-02-27 14:26:57.412 058 11529.13 138.74 52467.92 88888.00 2018-02-27 14:26:57.912 058 11529.16 138.72 52467.91 88888.00 2018-02-27 14:26:58.412 058 11529.16 138.71 52467.85 88888.00 2018-02-27 14:26:58.912 058 11529.15 138.78 52467.85 88888.00 2018-02-27 14:26:59.412 058 11529.16 138.77 52467.83 88888.00 2018-02-27 14:26:59.912 058 11529.16 138.73 52467.81 88888.00 2018-02-27 14:27:00.412 058 11529.18 138.82 52467.84 88888.00 2018-02-27 14:27:00.912 058 11529.18 138.78 52467.81 88888.00 2018-02-27 14:27:01.412 058 11529.18 138.74 52467.81 88888.00 2018-02-27 14:27:01.912 058 11529.20 138.72 52467.83 88888.00 2018-02-27 14:27:02.412 058 11529.13 138.73 52467.83 88888.00 2018-02-27 14:27:02.912 058 11529.08 138.74 52467.83 88888.00 2018-02-27 14:27:03.412 058 11529.06 138.77 52467.80 88888.00 2018-02-27 14:27:03.912 058 11529.10 138.77 52467.80 88888.00 2018-02-27 14:27:04.412 058 11529.10 138.73 52467.81 88888.00 2018-02-27 14:27:04.912 058 11529.05 138.63 52467.80 88888.00 2018-02-27 14:27:05.412 058 11528.98 138.64 52467.80 88888.00 2018-02-27 14:27:05.912 058 11528.93 138.70 52467.83 88888.00 2018-02-27 14:27:06.412 058 11528.90 138.67 52467.78 88888.00 2018-02-27 14:27:06.912 058 11528.91 138.67 52467.78 88888.00 2018-02-27 14:27:07.412 058 11528.89 138.72 52467.81 88888.00 2018-02-27 14:27:07.912 058 11528.87 138.76 52467.80 88888.00 2018-02-27 14:27:08.412 058 11528.82 138.73 52467.82 88888.00 2018-02-27 14:27:08.912 058 11528.81 138.74 52467.84 88888.00 2018-02-27 14:27:09.412 058 11528.78 138.76 52467.82 88888.00 2018-02-27 14:27:09.912 058 11528.70 138.73 52467.82 88888.00 2018-02-27 14:27:10.412 058 11528.67 138.72 52467.77 88888.00 2018-02-27 14:27:10.912 058 11528.67 138.73 52467.69 88888.00 2018-02-27 14:27:11.412 058 11528.72 138.70 52467.74 88888.00 2018-02-27 14:27:11.912 058 11528.67 138.73 52467.78 88888.00 2018-02-27 14:27:12.412 058 11528.66 138.76 52467.77 88888.00 2018-02-27 14:27:12.912 058 11528.66 138.74 52467.77 88888.00 2018-02-27 14:27:13.412 058 11528.65 138.83 52467.80 88888.00 2018-02-27 14:27:13.912 058 11528.62 138.86 52467.75 88888.00 2018-02-27 14:27:14.412 058 11528.66 138.84 52467.75 88888.00 2018-02-27 14:27:14.912 058 11528.71 138.86 52467.78 88888.00 2018-02-27 14:27:15.412 058 11528.72 138.98 52467.78 88888.00 2018-02-27 14:27:15.912 058 11528.79 138.97 52467.78 88888.00 2018-02-27 14:27:16.412 058 11528.80 138.98 52467.83 88888.00 2018-02-27 14:27:16.912 058 11528.79 139.03 52467.80 88888.00 2018-02-27 14:27:17.412 058 11528.76 139.05 52467.84 88888.00 2018-02-27 14:27:17.912 058 11528.73 139.07 52467.89 88888.00 2018-02-27 14:27:18.412 058 11528.78 139.13 52467.95 88888.00 2018-02-27 14:27:18.912 058 11528.75 139.18 52467.99 88888.00 2018-02-27 14:27:19.412 058 11528.76 139.25 52467.98 88888.00 2018-02-27 14:27:19.912 058 11528.82 139.26 52468.00 88888.00 2018-02-27 14:27:20.412 058 11528.87 139.31 52468.02 88888.00 2018-02-27 14:27:20.912 058 11528.87 139.34 52468.01 88888.00 2018-02-27 14:27:21.412 058 11528.91 139.41 52468.04 88888.00 2018-02-27 14:27:21.912 058 11528.90 139.48 52468.08 88888.00 2018-02-27 14:27:22.412 058 11528.90 139.51 52468.11 88888.00 2018-02-27 14:27:22.912 058 11528.96 139.49 52468.11 88888.00 2018-02-27 14:27:23.412 058 11529.00 139.52 52468.10 88888.00 2018-02-27 14:27:23.912 058 11528.97 139.54 52468.12 88888.00 2018-02-27 14:27:24.412 058 11528.96 139.60 52468.12 88888.00 2018-02-27 14:27:24.912 058 11528.98 139.67 52468.08 88888.00 2018-02-27 14:27:25.412 058 11529.00 139.69 52468.08 88888.00 2018-02-27 14:27:25.912 058 11529.06 139.74 52468.12 88888.00 2018-02-27 14:27:26.412 058 11529.08 139.77 52468.16 88888.00 2018-02-27 14:27:26.912 058 11529.07 139.76 52468.19 88888.00 2018-02-27 14:27:27.412 058 11529.03 139.73 52468.22 88888.00 2018-02-27 14:27:27.912 058 11529.01 139.70 52468.19 88888.00 2018-02-27 14:27:28.412 058 11528.99 139.71 52468.20 88888.00 2018-02-27 14:27:28.912 058 11528.98 139.79 52468.25 88888.00 2018-02-27 14:27:29.412 058 11529.00 139.81 52468.21 88888.00 2018-02-27 14:27:29.912 058 11529.01 139.78 52468.24 88888.00 2018-02-27 14:27:30.412 058 11528.99 139.80 52468.27 88888.00 2018-02-27 14:27:30.912 058 11529.00 139.81 52468.28 88888.00 2018-02-27 14:27:31.412 058 11529.00 139.79 52468.25 88888.00 2018-02-27 14:27:31.912 058 11529.03 139.77 52468.31 88888.00 2018-02-27 14:27:32.412 058 11529.00 139.83 52468.30 88888.00 2018-02-27 14:27:32.912 058 11528.96 139.84 52468.27 88888.00 2018-02-27 14:27:33.412 058 11528.96 139.83 52468.26 88888.00 2018-02-27 14:27:33.912 058 11528.89 139.84 52468.28 88888.00 2018-02-27 14:27:34.412 058 11528.89 139.87 52468.33 88888.00 2018-02-27 14:27:34.912 058 11528.92 139.87 52468.29 88888.00 2018-02-27 14:27:35.412 058 11528.91 139.84 52468.33 88888.00 2018-02-27 14:27:35.912 058 11528.84 139.90 52468.30 88888.00 2018-02-27 14:27:36.412 058 11528.76 139.90 52468.33 88888.00 2018-02-27 14:27:36.912 058 11528.72 139.88 52468.35 88888.00 2018-02-27 14:27:37.412 058 11528.70 139.90 52468.33 88888.00 2018-02-27 14:27:37.912 058 11528.70 139.88 52468.34 88888.00 2018-02-27 14:27:38.412 058 11528.70 139.80 52468.34 88888.00 2018-02-27 14:27:38.912 058 11528.65 139.80 52468.38 88888.00 2018-02-27 14:27:39.412 058 11528.61 139.80 52468.38 88888.00 2018-02-27 14:27:39.912 058 11528.58 139.86 52468.40 88888.00 2018-02-27 14:27:40.412 058 11528.49 139.83 52468.45 88888.00 2018-02-27 14:27:40.912 058 11528.47 139.81 52468.45 88888.00 2018-02-27 14:27:41.412 058 11528.55 139.81 52468.39 88888.00 2018-02-27 14:27:41.912 058 11528.56 139.76 52468.37 88888.00 2018-02-27 14:27:42.412 058 11528.54 139.76 52468.40 88888.00 2018-02-27 14:27:42.912 058 11528.52 139.70 52468.45 88888.00 2018-02-27 14:27:43.412 058 11528.47 139.73 52468.47 88888.00 2018-02-27 14:27:43.912 058 11528.54 139.64 52468.48 88888.00 2018-02-27 14:27:44.412 058 11528.58 139.56 52468.44 88888.00 2018-02-27 14:27:44.912 058 11528.58 139.51 52468.44 88888.00 2018-02-27 14:27:45.412 058 11528.64 139.51 52468.45 88888.00 2018-02-27 14:27:45.912 058 11528.61 139.48 52468.44 88888.00 2018-02-27 14:27:46.412 058 11528.61 139.40 52468.48 88888.00 2018-02-27 14:27:46.912 058 11528.65 139.36 52468.52 88888.00 2018-02-27 14:27:47.412 058 11528.62 139.34 52468.48 88888.00 2018-02-27 14:27:47.912 058 11528.61 139.30 52468.53 88888.00 2018-02-27 14:27:48.412 058 11528.62 139.30 52468.49 88888.00 2018-02-27 14:27:48.912 058 11528.66 139.27 52468.47 88888.00 2018-02-27 14:27:49.412 058 11528.68 139.22 52468.48 88888.00 2018-02-27 14:27:49.912 058 11528.70 139.20 52468.51 88888.00 2018-02-27 14:27:50.412 058 11528.67 139.19 52468.51 88888.00 2018-02-27 14:27:50.912 058 11528.68 139.19 52468.45 88888.00 2018-02-27 14:27:51.412 058 11528.66 139.18 52468.44 88888.00 2018-02-27 14:27:51.912 058 11528.61 139.20 52468.44 88888.00 2018-02-27 14:27:52.412 058 11528.63 139.15 52468.49 88888.00 2018-02-27 14:27:52.912 058 11528.65 139.09 52468.52 88888.00 2018-02-27 14:27:53.412 058 11528.68 139.09 52468.49 88888.00 2018-02-27 14:27:53.912 058 11528.65 139.06 52468.48 88888.00 2018-02-27 14:27:54.412 058 11528.56 139.02 52468.48 88888.00 2018-02-27 14:27:54.912 058 11528.56 139.02 52468.53 88888.00 2018-02-27 14:27:55.412 058 11528.58 139.06 52468.53 88888.00 2018-02-27 14:27:55.912 058 11528.55 139.09 52468.54 88888.00 2018-02-27 14:27:56.412 058 11528.54 139.08 52468.57 88888.00 2018-02-27 14:27:56.912 058 11528.55 139.11 52468.57 88888.00 2018-02-27 14:27:57.412 058 11528.55 139.11 52468.54 88888.00 2018-02-27 14:27:57.912 058 11528.53 139.09 52468.49 88888.00 2018-02-27 14:27:58.412 058 11528.49 139.12 52468.51 88888.00 2018-02-27 14:27:58.912 058 11528.52 139.15 52468.49 88888.00 2018-02-27 14:27:59.412 058 11528.54 139.11 52468.48 88888.00 2018-02-27 14:27:59.912 058 11528.52 139.06 52468.53 88888.00 2018-02-27 14:28:00.412 058 11528.47 139.02 52468.49 88888.00 2018-02-27 14:28:00.912 058 11528.43 139.05 52468.52 88888.00 2018-02-27 14:28:01.412 058 11528.45 139.07 52468.54 88888.00 2018-02-27 14:28:01.912 058 11528.43 139.09 52468.53 88888.00 2018-02-27 14:28:02.412 058 11528.43 139.15 52468.52 88888.00 2018-02-27 14:28:02.912 058 11528.40 139.16 52468.49 88888.00 2018-02-27 14:28:03.412 058 11528.43 139.15 52468.53 88888.00 2018-02-27 14:28:03.912 058 11528.40 139.08 52468.53 88888.00 2018-02-27 14:28:04.412 058 11528.41 139.10 52468.51 88888.00 2018-02-27 14:28:04.912 058 11528.43 139.08 52468.47 88888.00 2018-02-27 14:28:05.412 058 11528.40 139.06 52468.43 88888.00 2018-02-27 14:28:05.912 058 11528.45 139.03 52468.38 88888.00 2018-02-27 14:28:06.412 058 11528.43 139.05 52468.42 88888.00 2018-02-27 14:28:06.912 058 11528.43 139.06 52468.38 88888.00 2018-02-27 14:28:07.412 058 11528.48 139.08 52468.34 88888.00 2018-02-27 14:28:07.912 058 11528.52 139.09 52468.37 88888.00 2018-02-27 14:28:08.412 058 11528.55 139.10 52468.38 88888.00 2018-02-27 14:28:08.912 058 11528.66 139.03 52468.35 88888.00 2018-02-27 14:28:09.412 058 11528.68 138.99 52468.35 88888.00 2018-02-27 14:28:09.912 058 11528.67 139.03 52468.42 88888.00 2018-02-27 14:28:10.412 058 11528.66 139.03 52468.42 88888.00 2018-02-27 14:28:10.912 058 11528.65 139.02 52468.39 88888.00 2018-02-27 14:28:11.412 058 11528.70 139.06 52468.44 88888.00 2018-02-27 14:28:11.912 058 11528.71 139.05 52468.43 88888.00 2018-02-27 14:28:12.412 058 11528.76 139.01 52468.44 88888.00 2018-02-27 14:28:12.912 058 11528.84 139.01 52468.44 88888.00 2018-02-27 14:28:13.412 058 11528.89 138.96 52468.46 88888.00 2018-02-27 14:28:13.912 058 11528.89 138.91 52468.43 88888.00 2018-02-27 14:28:14.412 058 11528.90 138.88 52468.40 88888.00 2018-02-27 14:28:14.912 058 11528.98 138.84 52468.43 88888.00 2018-02-27 14:28:15.412 058 11529.10 138.82 52468.37 88888.00 2018-02-27 14:28:15.912 058 11529.20 138.81 52468.31 88888.00 2018-02-27 14:28:16.412 058 11529.23 138.82 52468.33 88888.00 2018-02-27 14:28:16.912 058 11529.22 138.79 52468.35 88888.00 2018-02-27 14:28:17.412 058 11529.28 138.76 52468.31 88888.00 2018-02-27 14:28:17.912 058 11529.31 138.81 52468.30 88888.00 2018-02-27 14:28:18.412 058 11529.27 138.92 52468.34 88888.00 2018-02-27 14:28:18.912 058 11529.31 138.90 52468.35 88888.00 2018-02-27 14:28:19.412 058 11529.28 138.89 52468.37 88888.00 2018-02-27 14:28:19.912 058 11529.22 138.89 52468.35 88888.00 2018-02-27 14:28:20.412 058 11529.23 138.89 52468.34 88888.00 2018-02-27 14:28:20.912 058 11529.25 138.91 52468.37 88888.00 2018-02-27 14:28:21.412 058 11529.23 138.91 52468.39 88888.00 2018-02-27 14:28:21.912 058 11529.23 138.91 52468.38 88888.00 2018-02-27 14:28:22.412 058 11529.26 138.89 52468.36 88888.00 2018-02-27 14:28:22.912 058 11529.29 138.90 52468.39 88888.00 2018-02-27 14:28:23.412 058 11529.24 138.94 52468.42 88888.00 2018-02-27 14:28:23.912 058 11529.23 139.01 52468.44 88888.00 2018-02-27 14:28:24.412 058 11529.17 139.03 52468.42 88888.00 2018-02-27 14:28:24.912 058 11529.13 139.05 52468.42 88888.00 2018-02-27 14:28:25.412 058 11529.05 139.05 52468.43 88888.00 2018-02-27 14:28:25.912 058 11528.96 139.08 52468.43 88888.00 2018-02-27 14:28:26.412 058 11528.98 139.13 52468.40 88888.00 2018-02-27 14:28:26.912 058 11528.90 139.26 52468.46 88888.00 2018-02-27 14:28:27.412 058 11528.81 139.31 52468.51 88888.00 2018-02-27 14:28:27.912 058 11528.74 139.35 52468.49 88888.00 2018-02-27 14:28:28.412 058 11528.74 139.37 52468.51 88888.00 2018-02-27 14:28:28.912 058 11528.74 139.42 52468.47 88888.00 2018-02-27 14:28:29.412 058 11528.71 139.45 52468.51 88888.00 2018-02-27 14:28:29.912 058 11528.63 139.45 52468.48 88888.00 2018-02-27 14:28:30.412 058 11528.58 139.49 52468.47 88888.00 2018-02-27 14:28:30.912 058 11528.58 139.54 52468.47 88888.00 2018-02-27 14:28:31.412 058 11528.57 139.57 52468.44 88888.00 2018-02-27 14:28:31.912 058 11528.49 139.68 52468.48 88888.00 2018-02-27 14:28:32.412 058 11528.39 139.70 52468.47 88888.00 2018-02-27 14:28:32.912 058 11528.40 139.69 52468.44 88888.00 2018-02-27 14:28:33.412 058 11528.41 139.77 52468.45 88888.00 2018-02-27 14:28:33.912 058 11528.39 139.89 52468.44 88888.00 2018-02-27 14:28:34.412 058 11528.32 139.90 52468.46 88888.00 2018-02-27 14:28:34.912 058 11528.32 139.94 52468.48 88888.00 2018-02-27 14:28:35.412 058 11528.27 139.98 52468.52 88888.00 2018-02-27 14:28:35.912 058 11528.26 139.99 52468.53 88888.00 2018-02-27 14:28:36.412 058 11528.19 140.08 52468.49 88888.00 2018-02-27 14:28:36.912 058 11528.19 140.14 52468.49 88888.00 2018-02-27 14:28:37.412 058 11528.18 140.16 52468.52 88888.00 2018-02-27 14:28:37.912 058 11528.13 140.20 52468.53 88888.00 2018-02-27 14:28:38.412 058 11528.08 140.25 52468.55 88888.00 2018-02-27 14:28:38.912 058 11528.06 140.25 52468.57 88888.00 2018-02-27 14:28:39.412 058 11528.10 140.32 52468.56 88888.00 2018-02-27 14:28:39.912 058 11528.10 140.34 52468.57 88888.00 2018-02-27 14:28:40.412 058 11528.10 140.37 52468.61 88888.00 2018-02-27 14:28:40.912 058 11528.08 140.42 52468.57 88888.00 2018-02-27 14:28:41.412 058 11528.04 140.42 52468.60 88888.00 2018-02-27 14:28:41.912 058 11528.01 140.43 52468.62 88888.00 2018-02-27 14:28:42.412 058 11527.97 140.47 52468.60 88888.00 2018-02-27 14:28:42.912 058 11527.96 140.52 52468.58 88888.00 2018-02-27 14:28:43.412 058 11527.96 140.60 52468.56 88888.00 2018-02-27 14:28:43.912 058 11528.03 140.58 52468.53 88888.00 2018-02-27 14:28:44.412 058 11528.05 140.60 52468.54 88888.00 2018-02-27 14:28:44.912 058 11527.99 140.63 52468.51 88888.00 2018-02-27 14:28:45.412 058 11527.91 140.60 52468.53 88888.00 2018-02-27 14:28:45.912 058 11527.87 140.53 52468.57 88888.00 2018-02-27 14:28:46.412 058 11527.86 140.55 52468.53 88888.00 2018-02-27 14:28:46.912 058 11527.92 140.54 52468.46 88888.00 2018-02-27 14:28:47.412 058 11527.97 140.57 52468.47 88888.00 2018-02-27 14:28:47.912 058 11527.97 140.61 52468.49 88888.00 2018-02-27 14:28:48.412 058 11527.91 140.66 52468.51 88888.00 2018-02-27 14:28:48.912 058 11527.97 140.64 52468.47 88888.00 2018-02-27 14:28:49.412 058 11528.01 140.56 52468.45 88888.00 2018-02-27 14:28:49.912 058 11528.03 140.55 52468.40 88888.00 2018-02-27 14:28:50.412 058 11528.06 140.52 52468.43 88888.00 2018-02-27 14:28:50.912 058 11528.06 140.56 52468.44 88888.00 2018-02-27 14:28:51.412 058 11528.05 140.51 52468.39 88888.00 2018-02-27 14:28:51.912 058 11528.11 140.43 52468.39 88888.00 2018-02-27 14:28:52.412 058 11528.13 140.41 52468.44 88888.00 2018-02-27 14:28:52.912 058 11528.14 140.39 52468.38 88888.00 2018-02-27 14:28:53.412 058 11528.27 140.32 52468.39 88888.00 2018-02-27 14:28:53.912 058 11528.31 140.24 52468.40 88888.00 2018-02-27 14:28:54.412 058 11528.32 140.16 52468.43 88888.00 2018-02-27 14:28:54.912 058 11528.36 140.13 52468.46 88888.00 2018-02-27 14:28:55.412 058 11528.36 139.99 52468.43 88888.00 2018-02-27 14:28:55.912 058 11528.39 139.90 52468.40 88888.00 2018-02-27 14:28:56.412 058 11528.41 139.83 52468.42 88888.00 2018-02-27 14:28:56.912 058 11528.37 139.78 52468.43 88888.00 2018-02-27 14:28:57.412 058 11528.36 139.70 52468.43 88888.00 2018-02-27 14:28:57.912 058 11528.40 139.66 52468.43 88888.00 2018-02-27 14:28:58.412 058 11528.44 139.56 52468.39 88888.00 2018-02-27 14:28:58.912 058 11528.49 139.46 52468.38 88888.00 2018-02-27 14:28:59.413 058 11528.54 139.38 52468.39 88888.00 2018-02-27 14:28:59.913 058 11528.56 139.27 52468.39 88888.00 2018-02-27 14:29:00.413 058 11528.55 139.20 52468.42 88888.00 2018-02-27 14:29:00.913 058 11528.58 139.09 52468.38 88888.00 2018-02-27 14:29:01.413 058 11528.66 139.00 52468.42 88888.00 2018-02-27 14:29:01.913 058 11528.67 138.92 52468.44 88888.00 2018-02-27 14:29:02.413 058 11528.71 138.84 52468.45 88888.00 2018-02-27 14:29:02.913 058 11528.70 138.73 52468.44 88888.00 2018-02-27 14:29:03.413 058 11528.74 138.70 52468.42 88888.00 2018-02-27 14:29:03.913 058 11528.79 138.60 52468.43 88888.00 2018-02-27 14:29:04.413 058 11528.83 138.54 52468.43 88888.00 2018-02-27 14:29:04.913 058 11528.92 138.52 52468.45 88888.00 2018-02-27 14:29:05.413 058 11528.99 138.40 52468.51 88888.00 2018-02-27 14:29:05.913 058 11528.97 138.33 52468.52 88888.00 2018-02-27 14:29:06.413 058 11528.90 138.33 52468.53 88888.00 2018-02-27 14:29:06.913 058 11528.80 138.35 52468.55 88888.00 2018-02-27 14:29:07.413 058 11528.78 138.25 52468.58 88888.00 2018-02-27 14:29:07.913 058 11528.82 138.13 52468.60 88888.00 2018-02-27 14:29:08.413 058 11528.85 138.12 52468.61 88888.00 2018-02-27 14:29:08.913 058 11528.94 138.09 52468.61 88888.00 2018-02-27 14:29:09.413 058 11528.91 138.02 52468.64 88888.00 2018-02-27 14:29:09.913 058 11528.89 137.91 52468.62 88888.00 2018-02-27 14:29:10.413 058 11528.84 137.97 52468.68 88888.00 2018-02-27 14:29:10.913 058 11528.75 138.02 52468.70 88888.00 2018-02-27 14:29:11.413 058 11528.70 138.03 52468.75 88888.00 2018-02-27 14:29:11.913 058 11528.68 138.00 52468.71 88888.00 2018-02-27 14:29:12.413 058 11528.71 138.04 52468.77 88888.00 2018-02-27 14:29:12.913 058 11528.71 138.03 52468.79 88888.00 2018-02-27 14:29:13.413 058 11528.62 138.02 52468.81 88888.00 2018-02-27 14:29:13.913 058 11528.52 137.97 52468.82 88888.00 2018-02-27 14:29:14.413 058 11528.53 137.96 52468.81 88888.00 2018-02-27 14:29:14.913 058 11528.52 137.97 52468.84 88888.00 2018-02-27 14:29:15.413 058 11528.48 138.01 52468.84 88888.00 2018-02-27 14:29:15.913 058 11528.41 137.99 52468.88 88888.00 2018-02-27 14:29:16.413 058 11528.38 137.94 52468.92 88888.00 2018-02-27 14:29:16.913 058 11528.36 137.96 52468.92 88888.00 2018-02-27 14:29:17.413 058 11528.27 138.00 52468.91 88888.00 2018-02-27 14:29:17.913 058 11528.12 137.91 52468.92 88888.00 2018-02-27 14:29:18.413 058 11528.09 137.94 52468.92 88888.00 2018-02-27 14:29:18.913 058 11528.13 137.93 52468.95 88888.00 2018-02-27 14:29:19.413 058 11528.05 137.92 52468.98 88888.00 2018-02-27 14:29:19.913 058 11527.95 137.89 52469.05 88888.00 2018-02-27 14:29:20.413 058 11527.92 137.93 52469.10 88888.00 2018-02-27 14:29:20.913 058 11527.88 137.94 52469.09 88888.00 2018-02-27 14:29:21.413 058 11527.78 137.97 52469.06 88888.00 2018-02-27 14:29:21.913 058 11527.73 137.96 52469.08 88888.00 2018-02-27 14:29:22.413 058 11527.61 138.01 52469.08 88888.00 2018-02-27 14:29:22.913 058 11527.59 138.09 52469.12 88888.00 2018-02-27 14:29:23.413 058 11527.54 138.05 52469.16 88888.00 2018-02-27 14:29:23.913 058 11527.45 138.02 52469.14 88888.00 2018-02-27 14:29:24.413 058 11527.41 138.04 52469.17 88888.00 2018-02-27 14:29:24.913 058 11527.35 138.01 52469.12 88888.00 2018-02-27 14:29:25.413 058 11527.27 137.99 52469.08 88888.00 2018-02-27 14:29:25.913 058 11527.29 138.06 52469.10 88888.00 2018-02-27 14:29:26.413 058 11527.27 138.11 52469.16 88888.00 2018-02-27 14:29:26.913 058 11527.17 138.11 52469.16 88888.00 2018-02-27 14:29:27.413 058 11527.08 138.12 52469.13 88888.00 2018-02-27 14:29:27.913 058 11527.10 138.09 52469.15 88888.00 2018-02-27 14:29:28.413 058 11527.10 138.03 52469.15 88888.00 2018-02-27 14:29:28.913 058 11527.06 138.04 52469.15 88888.00 2018-02-27 14:29:29.413 058 11527.03 138.09 52469.10 88888.00 2018-02-27 14:29:29.913 058 11526.98 138.10 52469.07 88888.00 2018-02-27 14:29:30.413 058 11526.96 138.14 52469.06 88888.00 2018-02-27 14:29:30.913 058 11526.96 138.11 52469.12 88888.00 2018-02-27 14:29:31.413 058 11527.01 138.16 52469.13 88888.00 2018-02-27 14:29:31.913 058 11527.03 138.20 52469.09 88888.00 2018-02-27 14:29:32.413 058 11527.00 138.22 52469.09 88888.00 2018-02-27 14:29:32.913 058 11527.00 138.18 52469.15 88888.00 2018-02-27 14:29:33.413 058 11527.04 138.15 52469.19 88888.00 2018-02-27 14:29:33.913 058 11527.05 138.20 52469.16 88888.00 2018-02-27 14:29:34.413 058 11527.01 138.24 52469.16 88888.00 2018-02-27 14:29:34.913 058 11527.00 138.28 52469.22 88888.00 2018-02-27 14:29:35.413 058 11527.00 138.28 52469.23 88888.00 2018-02-27 14:29:35.913 058 11526.99 138.29 52469.18 88888.00 2018-02-27 14:29:36.413 058 11527.07 138.29 52469.22 88888.00 2018-02-27 14:29:36.913 058 11527.06 138.34 52469.19 88888.00 2018-02-27 14:29:37.413 058 11527.04 138.39 52469.18 88888.00 2018-02-27 14:29:37.913 058 11527.06 138.41 52469.19 88888.00 2018-02-27 14:29:38.413 058 11527.08 138.40 52469.22 88888.00 2018-02-27 14:29:38.913 058 11527.06 138.31 52469.25 88888.00 2018-02-27 14:29:39.413 058 11527.14 138.30 52469.25 88888.00 2018-02-27 14:29:39.913 058 11527.17 138.29 52469.26 88888.00 2018-02-27 14:29:40.413 058 11527.18 138.31 52469.24 88888.00 2018-02-27 14:29:40.913 058 11527.15 138.29 52469.19 88888.00 2018-02-27 14:29:41.413 058 11527.22 138.28 52469.18 88888.00 2018-02-27 14:29:41.913 058 11527.25 138.24 52469.17 88888.00 2018-02-27 14:29:42.413 058 11527.27 138.18 52469.22 88888.00 2018-02-27 14:29:42.913 058 11527.30 138.21 52469.25 88888.00 2018-02-27 14:29:43.413 058 11527.38 138.23 52469.24 88888.00 2018-02-27 14:29:43.913 058 11527.44 138.23 52469.24 88888.00 2018-02-27 14:29:44.413 058 11527.36 138.20 52469.24 88888.00 2018-02-27 14:29:44.913 058 11527.33 138.12 52469.22 88888.00 2018-02-27 14:29:45.413 058 11527.29 138.11 52469.19 88888.00 2018-02-27 14:29:45.913 058 11527.30 138.16 52469.18 88888.00 2018-02-27 14:29:46.413 058 11527.31 138.15 52469.14 88888.00 2018-02-27 14:29:46.913 058 11527.29 138.11 52469.10 88888.00 2018-02-27 14:29:47.413 058 11527.31 138.08 52469.13 88888.00 2018-02-27 14:29:47.913 058 11527.34 138.10 52469.08 88888.00 2018-02-27 14:29:48.413 058 11527.42 138.09 52469.05 88888.00 2018-02-27 14:29:48.913 058 11527.44 138.11 52469.01 88888.00 2018-02-27 14:29:49.413 058 11527.42 138.20 52468.99 88888.00 2018-02-27 14:29:49.913 058 11527.41 138.23 52469.04 88888.00 2018-02-27 14:29:50.413 058 11527.33 138.21 52469.04 88888.00 2018-02-27 14:29:50.913 058 11527.23 138.28 52468.98 88888.00 2018-02-27 14:29:51.413 058 11527.21 138.35 52468.97 88888.00 2018-02-27 14:29:51.913 058 11527.21 138.47 52468.99 88888.00 2018-02-27 14:29:52.413 058 11527.15 138.52 52469.00 88888.00 2018-02-27 14:29:52.913 058 11527.09 138.57 52468.96 88888.00 2018-02-27 14:29:53.413 058 11527.09 138.64 52468.96 88888.00 2018-02-27 14:29:53.913 058 11527.07 138.73 52468.98 88888.00 2018-02-27 14:29:54.413 058 11526.99 138.86 52469.00 88888.00 2018-02-27 14:29:54.913 058 11526.91 138.88 52468.98 88888.00 2018-02-27 14:29:55.413 058 11526.94 138.93 52469.02 88888.00 2018-02-27 14:29:55.913 058 11526.96 138.98 52469.04 88888.00 2018-02-27 14:29:56.413 058 11526.94 139.02 52469.04 88888.00 2018-02-27 14:29:56.913 058 11526.91 139.11 52469.02 88888.00 2018-02-27 14:29:57.413 058 11526.94 139.16 52469.04 88888.00 2018-02-27 14:29:57.913 058 11526.95 139.16 52468.99 88888.00 2018-02-27 14:29:58.413 058 11526.96 139.20 52468.97 88888.00 2018-02-27 14:29:58.913 058 11526.98 139.27 52469.02 88888.00 2018-02-27 14:29:59.413 058 11527.05 139.28 52469.06 88888.00 2018-02-27 14:29:59.913 058 11527.16 139.27 52469.04 88888.00 2018-02-27 14:30:00.413 058 11527.20 139.25 52468.99 88888.00 2018-02-27 14:30:00.913 058 11527.30 139.29 52469.01 88888.00 2018-02-27 14:30:01.413 058 11527.35 139.31 52469.01 88888.00 2018-02-27 14:30:01.913 058 11527.34 139.37 52468.99 88888.00 2018-02-27 14:30:02.413 058 11527.40 139.31 52468.99 88888.00 2018-02-27 14:30:02.913 058 11527.49 139.30 52469.01 88888.00 2018-02-27 14:30:03.413 058 11527.53 139.29 52469.00 88888.00 2018-02-27 14:30:03.913 058 11527.64 139.23 52468.98 88888.00 2018-02-27 14:30:04.413 058 11527.76 139.18 52468.98 88888.00 2018-02-27 14:30:04.913 058 11527.78 139.13 52468.98 88888.00 2018-02-27 14:30:05.413 058 11527.78 139.06 52469.00 88888.00 2018-02-27 14:30:05.913 058 11527.75 139.01 52469.04 88888.00 2018-02-27 14:30:06.413 058 11527.77 139.07 52469.02 88888.00 2018-02-27 14:30:06.913 058 11527.85 139.05 52469.02 88888.00 2018-02-27 14:30:07.413 058 11527.87 139.05 52469.00 88888.00 2018-02-27 14:30:07.913 058 11527.94 139.09 52468.99 88888.00 2018-02-27 14:30:08.413 058 11528.00 139.07 52469.01 88888.00 2018-02-27 14:30:08.913 058 11528.01 139.03 52469.01 88888.00 2018-02-27 14:30:09.413 058 11528.05 139.05 52469.02 88888.00 2018-02-27 14:30:09.913 058 11528.08 139.01 52469.01 88888.00 2018-02-27 14:30:10.413 058 11528.15 139.01 52469.00 88888.00 2018-02-27 14:30:10.913 058 11528.24 139.05 52469.05 88888.00 2018-02-27 14:30:11.413 058 11528.27 139.02 52469.05 88888.00 2018-02-27 14:30:11.913 058 11528.31 139.01 52469.04 88888.00 2018-02-27 14:30:12.413 058 11528.33 139.05 52469.02 88888.00 2018-02-27 14:30:12.913 058 11528.45 139.00 52469.06 88888.00 2018-02-27 14:30:13.413 058 11528.52 139.02 52469.06 88888.00 2018-02-27 14:30:13.913 058 11528.56 139.05 52469.06 88888.00 2018-02-27 14:30:14.413 058 11528.66 139.07 52469.02 88888.00 2018-02-27 14:30:14.913 058 11528.70 139.08 52469.05 88888.00 2018-02-27 14:30:15.413 058 11528.76 139.10 52469.05 88888.00 2018-02-27 14:30:15.913 058 11528.88 139.11 52469.06 88888.00 2018-02-27 14:30:16.413 058 11528.91 139.17 52469.07 88888.00 2018-02-27 14:30:16.913 058 11528.97 139.28 52469.12 88888.00 2018-02-27 14:30:17.413 058 11529.02 139.35 52469.15 88888.00 2018-02-27 14:30:17.913 058 11529.11 139.34 52469.13 88888.00 2018-02-27 14:30:18.413 058 11529.24 139.39 52469.12 88888.00 2018-02-27 14:30:18.913 058 11529.36 139.36 52469.14 88888.00 2018-02-27 14:30:19.413 058 11529.40 139.28 52469.16 88888.00 2018-02-27 14:30:19.913 058 11529.46 139.27 52469.19 88888.00 2018-02-27 14:30:20.413 058 11529.53 139.28 52469.21 88888.00 2018-02-27 14:30:20.913 058 11529.61 139.27 52469.19 88888.00 2018-02-27 14:30:21.413 058 11529.64 139.27 52469.18 88888.00 2018-02-27 14:30:21.913 058 11529.70 139.26 52469.19 88888.00 2018-02-27 14:30:22.413 058 11529.78 139.26 52469.23 88888.00 2018-02-27 14:30:22.913 058 11529.77 139.20 52469.23 88888.00 2018-02-27 14:30:23.413 058 11529.80 139.18 52469.24 88888.00 2018-02-27 14:30:23.913 058 11529.86 139.13 52469.23 88888.00 2018-02-27 14:30:24.413 058 11529.87 139.05 52469.15 88888.00 2018-02-27 14:30:24.913 058 11529.85 138.96 52469.15 88888.00 2018-02-27 14:30:25.413 058 11529.92 138.97 52469.18 88888.00 2018-02-27 14:30:25.913 058 11529.86 138.94 52469.17 88888.00 2018-02-27 14:30:26.413 058 11529.81 138.91 52469.16 88888.00 2018-02-27 14:30:26.913 058 11529.78 138.90 52469.16 88888.00 2018-02-27 14:30:27.413 058 11529.76 138.88 52469.19 88888.00 2018-02-27 14:30:27.913 058 11529.69 138.83 52469.18 88888.00 2018-02-27 14:30:28.413 058 11529.71 138.81 52469.17 88888.00 2018-02-27 14:30:28.913 058 11529.75 138.79 52469.13 88888.00 2018-02-27 14:30:29.413 058 11529.76 138.73 52469.16 88888.00 2018-02-27 14:30:29.913 058 11529.72 138.72 52469.18 88888.00 2018-02-27 14:30:30.413 058 11529.67 138.68 52469.15 88888.00 2018-02-27 14:30:30.913 058 11529.62 138.65 52469.16 88888.00 2018-02-27 14:30:31.413 058 11529.59 138.64 52469.17 88888.00 2018-02-27 14:30:31.913 058 11529.57 138.60 52469.18 88888.00 2018-02-27 14:30:32.413 058 11529.63 138.61 52469.15 88888.00 2018-02-27 14:30:32.913 058 11529.64 138.62 52469.15 88888.00 2018-02-27 14:30:33.413 058 11529.64 138.61 52469.18 88888.00 2018-02-27 14:30:33.913 058 11529.62 138.67 52469.22 88888.00 2018-02-27 14:30:34.413 058 11529.61 138.71 52469.23 88888.00 2018-02-27 14:30:34.913 058 11529.61 138.67 52469.23 88888.00 2018-02-27 14:30:35.413 058 11529.66 138.64 52469.28 88888.00 2018-02-27 14:30:35.913 058 11529.67 138.64 52469.31 88888.00 2018-02-27 14:30:36.413 058 11529.64 138.67 52469.28 88888.00 2018-02-27 14:30:36.913 058 11529.62 138.71 52469.31 88888.00 2018-02-27 14:30:37.413 058 11529.66 138.74 52469.32 88888.00 2018-02-27 14:30:37.913 058 11529.66 138.77 52469.32 88888.00 2018-02-27 14:30:38.413 058 11529.67 138.78 52469.33 88888.00 2018-02-27 14:30:38.913 058 11529.72 138.74 52469.33 88888.00 2018-02-27 14:30:39.413 058 11529.76 138.78 52469.33 88888.00 2018-02-27 14:30:39.913 058 11529.77 138.73 52469.33 88888.00 2018-02-27 14:30:40.413 058 11529.77 138.79 52469.33 88888.00 2018-02-27 14:30:40.913 058 11529.75 138.84 52469.34 88888.00 2018-02-27 14:30:41.413 058 11529.78 138.89 52469.34 88888.00 2018-02-27 14:30:41.913 058 11529.80 138.91 52469.30 88888.00 2018-02-27 14:30:42.413 058 11529.79 138.92 52469.27 88888.00 2018-02-27 14:30:42.913 058 11529.79 138.99 52469.33 88888.00 2018-02-27 14:30:43.413 058 11529.80 139.07 52469.36 88888.00 2018-02-27 14:30:43.913 058 11529.73 139.10 52469.34 88888.00 2018-02-27 14:30:44.413 058 11529.73 139.11 52469.35 88888.00 2018-02-27 14:30:44.913 058 11529.71 139.16 52469.37 88888.00 2018-02-27 14:30:45.413 058 11529.78 139.26 52469.35 88888.00 2018-02-27 14:30:45.913 058 11529.75 139.32 52469.39 88888.00 2018-02-27 14:30:46.413 058 11529.68 139.42 52469.45 88888.00 2018-02-27 14:30:46.913 058 11529.62 139.46 52469.40 88888.00 2018-02-27 14:30:47.413 058 11529.61 139.49 52469.36 88888.00 2018-02-27 14:30:47.913 058 11529.63 139.54 52469.37 88888.00 2018-02-27 14:30:48.413 058 11529.63 139.60 52469.39 88888.00 2018-02-27 14:30:48.913 058 11529.61 139.68 52469.39 88888.00 2018-02-27 14:30:49.413 058 11529.58 139.80 52469.44 88888.00 2018-02-27 14:30:49.913 058 11529.57 139.91 52469.49 88888.00 2018-02-27 14:30:50.413 058 11529.59 139.98 52469.50 88888.00 2018-02-27 14:30:50.913 058 11529.66 140.02 52469.49 88888.00 2018-02-27 14:30:51.413 058 11529.68 140.07 52469.52 88888.00 2018-02-27 14:30:51.913 058 11529.66 140.15 52469.53 88888.00 2018-02-27 14:30:52.413 058 11529.61 140.22 52469.53 88888.00 2018-02-27 14:30:52.913 058 11529.64 140.25 52469.53 88888.00 2018-02-27 14:30:53.413 058 11529.66 140.33 52469.54 88888.00 2018-02-27 14:30:53.913 058 11529.62 140.39 52469.57 88888.00 2018-02-27 14:30:54.413 058 11529.66 140.44 52469.57 88888.00 2018-02-27 14:30:54.913 058 11529.61 140.49 52469.54 88888.00 2018-02-27 14:30:55.413 058 11529.55 140.56 52469.54 88888.00 2018-02-27 14:30:55.913 058 11529.49 140.60 52469.57 88888.00 2018-02-27 14:30:56.413 058 11529.42 140.62 52469.61 88888.00 2018-02-27 14:30:56.913 058 11529.33 140.67 52469.62 88888.00 2018-02-27 14:30:57.413 058 11529.32 140.75 52469.63 88888.00 2018-02-27 14:30:57.913 058 11529.33 140.78 52469.66 88888.00 2018-02-27 14:30:58.413 058 11529.31 140.86 52469.65 88888.00 2018-02-27 14:30:58.913 058 11529.25 140.89 52469.66 88888.00 2018-02-27 14:30:59.413 058 11529.22 140.90 52469.70 88888.00 2018-02-27 14:30:59.913 058 11529.17 140.94 52469.70 88888.00 2018-02-27 14:31:00.413 058 11529.14 141.04 52469.66 88888.00 2018-02-27 14:31:00.913 058 11529.10 141.09 52469.66 88888.00 2018-02-27 14:31:01.413 058 11529.13 141.12 52469.66 88888.00 2018-02-27 14:31:01.913 058 11528.99 141.13 52469.70 88888.00 2018-02-27 14:31:02.413 058 11528.92 141.16 52469.70 88888.00 2018-02-27 14:31:02.913 058 11528.99 141.21 52469.71 88888.00 2018-02-27 14:31:03.413 058 11529.01 141.26 52469.68 88888.00 2018-02-27 14:31:03.913 058 11528.92 141.34 52469.72 88888.00 2018-02-27 14:31:04.413 058 11528.83 141.39 52469.76 88888.00 2018-02-27 14:31:04.913 058 11528.78 141.41 52469.72 88888.00 2018-02-27 14:31:05.413 058 11528.74 141.50 52469.71 88888.00 2018-02-27 14:31:05.913 058 11528.72 141.58 52469.71 88888.00 2018-02-27 14:31:06.413 058 11528.70 141.60 52469.74 88888.00 2018-02-27 14:31:06.913 058 11528.70 141.61 52469.72 88888.00 2018-02-27 14:31:07.413 058 11528.71 141.64 52469.71 88888.00 2018-02-27 14:31:07.913 058 11528.72 141.67 52469.71 88888.00 2018-02-27 14:31:08.413 058 11528.72 141.73 52469.68 88888.00 2018-02-27 14:31:08.913 058 11528.70 141.84 52469.61 88888.00 2018-02-27 14:31:09.413 058 11528.72 141.93 52469.62 88888.00 2018-02-27 14:31:09.913 058 11528.65 141.97 52469.66 88888.00 2018-02-27 14:31:10.413 058 11528.61 142.07 52469.66 88888.00 2018-02-27 14:31:10.913 058 11528.59 142.15 52469.69 88888.00 2018-02-27 14:31:11.413 058 11528.63 142.16 52469.70 88888.00 2018-02-27 14:31:11.913 058 11528.68 142.21 52469.71 88888.00 2018-02-27 14:31:12.413 058 11528.73 142.27 52469.67 88888.00 2018-02-27 14:31:12.913 058 11528.76 142.30 52469.68 88888.00 2018-02-27 14:31:13.413 058 11528.82 142.29 52469.71 88888.00 2018-02-27 14:31:13.913 058 11528.81 142.26 52469.71 88888.00 2018-02-27 14:31:14.413 058 11528.80 142.27 52469.70 88888.00 2018-02-27 14:31:14.913 058 11528.85 142.31 52469.71 88888.00 2018-02-27 14:31:15.413 058 11528.94 142.28 52469.70 88888.00 2018-02-27 14:31:15.913 058 11528.99 142.31 52469.67 88888.00 2018-02-27 14:31:16.413 058 11529.05 142.31 52469.69 88888.00 2018-02-27 14:31:16.913 058 11529.06 142.28 52469.76 88888.00 2018-02-27 14:31:17.413 058 11529.11 142.26 52469.78 88888.00 2018-02-27 14:31:17.913 058 11529.16 142.28 52469.80 88888.00 2018-02-27 14:31:18.413 058 11529.17 142.29 52469.78 88888.00 2018-02-27 14:31:18.913 058 11529.22 142.29 52469.75 88888.00 2018-02-27 14:31:19.413 058 11529.25 142.21 52469.77 88888.00 2018-02-27 14:31:19.913 058 11529.29 142.15 52469.81 88888.00 2018-02-27 14:31:20.413 058 11529.31 142.12 52469.81 88888.00 2018-02-27 14:31:20.913 058 11529.37 142.13 52469.83 88888.00 2018-02-27 14:31:21.413 058 11529.38 142.10 52469.85 88888.00 2018-02-27 14:31:21.913 058 11529.47 142.10 52469.87 88888.00 2018-02-27 14:31:22.413 058 11529.52 142.03 52469.86 88888.00 2018-02-27 14:31:22.913 058 11529.51 141.94 52469.84 88888.00 2018-02-27 14:31:23.413 058 11529.52 141.98 52469.87 88888.00 2018-02-27 14:31:23.913 058 11529.50 142.01 52469.84 88888.00 2018-02-27 14:31:24.413 058 11529.54 142.03 52469.83 88888.00 2018-02-27 14:31:24.913 058 11529.54 142.01 52469.86 88888.00 2018-02-27 14:31:25.413 058 11529.55 142.02 52469.88 88888.00 2018-02-27 14:31:25.913 058 11529.58 142.07 52469.85 88888.00 2018-02-27 14:31:26.413 058 11529.60 142.11 52469.80 88888.00 2018-02-27 14:31:26.913 058 11529.59 142.10 52469.84 88888.00 2018-02-27 14:31:27.413 058 11529.60 142.12 52469.89 88888.00 2018-02-27 14:31:27.913 058 11529.55 142.15 52469.88 88888.00 2018-02-27 14:31:28.413 058 11529.51 142.19 52469.89 88888.00 2018-02-27 14:31:28.913 058 11529.52 142.23 52469.88 88888.00 2018-02-27 14:31:29.413 058 11529.55 142.26 52469.87 88888.00 2018-02-27 14:31:29.913 058 11529.55 142.27 52469.87 88888.00 2018-02-27 14:31:30.413 058 11529.53 142.31 52469.90 88888.00 2018-02-27 14:31:30.913 058 11529.54 142.37 52469.94 88888.00 2018-02-27 14:31:31.404 058 11529.58 142.40 52469.96 88888.00 2018-02-27 14:31:31.904 058 11529.59 142.43 52469.95 88888.00 2018-02-27 14:31:32.404 058 11529.55 142.46 52469.94 88888.00 2018-02-27 14:31:32.904 058 11529.54 142.51 52469.90 88888.00 2018-02-27 14:31:33.404 058 11529.57 142.51 52469.95 88888.00 2018-02-27 14:31:33.904 058 11529.54 142.52 52469.96 88888.00 2018-02-27 14:31:34.404 058 11529.51 142.58 52470.01 88888.00 2018-02-27 14:31:34.904 058 11529.51 142.61 52470.02 88888.00 2018-02-27 14:31:35.404 058 11529.53 142.66 52469.98 88888.00 2018-02-27 14:31:35.904 058 11529.54 142.66 52469.99 88888.00 2018-02-27 14:31:36.404 058 11529.47 142.68 52470.02 88888.00 2018-02-27 14:31:36.904 058 11529.43 142.71 52470.05 88888.00 2018-02-27 14:31:37.404 058 11529.41 142.75 52470.13 88888.00 2018-02-27 14:31:37.904 058 11529.37 142.83 52470.12 88888.00 2018-02-27 14:31:38.404 058 11529.37 142.87 52470.13 88888.00 2018-02-27 14:31:38.904 058 11529.40 142.88 52470.14 88888.00 2018-02-27 14:31:39.404 058 11529.38 142.90 52470.18 88888.00 2018-02-27 14:31:39.904 058 11529.36 142.99 52470.20 88888.00 2018-02-27 14:31:40.404 058 11529.36 143.04 52470.21 88888.00 2018-02-27 14:31:40.904 058 11529.35 143.01 52470.22 88888.00 2018-02-27 14:31:41.404 058 11529.35 143.06 52470.24 88888.00 2018-02-27 14:31:41.904 058 11529.36 143.09 52470.25 88888.00 2018-02-27 14:31:42.404 058 11529.33 143.14 52470.23 88888.00 2018-02-27 14:31:42.904 058 11529.31 143.16 52470.23 88888.00 2018-02-27 14:31:43.404 058 11529.28 143.23 52470.24 88888.00 2018-02-27 14:31:43.904 058 11529.26 143.29 52470.24 88888.00 2018-02-27 14:31:44.404 058 11529.27 143.37 52470.22 88888.00 2018-02-27 14:31:44.904 058 11529.26 143.44 52470.24 88888.00 2018-02-27 14:31:45.404 058 11529.20 143.53 52470.27 88888.00 2018-02-27 14:31:45.904 058 11529.19 143.57 52470.22 88888.00 2018-02-27 14:31:46.404 058 11529.15 143.64 52470.20 88888.00 2018-02-27 14:31:46.904 058 11529.11 143.71 52470.20 88888.00 2018-02-27 14:31:47.404 058 11529.18 143.75 52470.14 88888.00 2018-02-27 14:31:47.904 058 11529.15 143.82 52470.13 88888.00 2018-02-27 14:31:48.404 058 11529.14 143.95 52470.16 88888.00 2018-02-27 14:31:48.904 058 11529.08 144.00 52470.20 88888.00 2018-02-27 14:31:49.404 058 11529.08 144.05 52470.20 88888.00 2018-02-27 14:31:49.904 058 11529.13 144.09 52470.19 88888.00 2018-02-27 14:31:50.404 058 11529.11 144.11 52470.16 88888.00 2018-02-27 14:31:50.904 058 11529.10 144.17 52470.16 88888.00 2018-02-27 14:31:51.404 058 11529.10 144.20 52470.20 88888.00 2018-02-27 14:31:51.904 058 11529.10 144.19 52470.21 88888.00 2018-02-27 14:31:52.404 058 11529.02 144.21 52470.23 88888.00 2018-02-27 14:31:52.904 058 11529.02 144.26 52470.24 88888.00 2018-02-27 14:31:53.404 058 11529.00 144.30 52470.27 88888.00 2018-02-27 14:31:53.904 058 11529.03 144.35 52470.30 88888.00 2018-02-27 14:31:54.404 058 11529.03 144.34 52470.24 88888.00 2018-02-27 14:31:54.904 058 11529.01 144.33 52470.23 88888.00 2018-02-27 14:31:55.404 058 11529.06 144.33 52470.21 88888.00 2018-02-27 14:31:55.904 058 11529.13 144.35 52470.18 88888.00 2018-02-27 14:31:56.404 058 11529.09 144.34 52470.22 88888.00 2018-02-27 14:31:56.904 058 11529.10 144.27 52470.20 88888.00 2018-02-27 14:31:57.404 058 11529.15 144.32 52470.14 88888.00 2018-02-27 14:31:57.904 058 11529.28 144.39 52470.12 88888.00 2018-02-27 14:31:58.404 058 11529.28 144.38 52470.15 88888.00 2018-02-27 14:31:58.904 058 11529.32 144.41 52470.18 88888.00 2018-02-27 14:31:59.404 058 11529.40 144.43 52470.21 88888.00 2018-02-27 14:31:59.904 058 11529.41 144.45 52470.21 88888.00 2018-02-27 14:32:00.404 058 11529.42 144.46 52470.19 88888.00 2018-02-27 14:32:00.904 058 11529.46 144.51 52470.19 88888.00 2018-02-27 14:32:01.404 058 11529.53 144.53 52470.18 88888.00 2018-02-27 14:32:01.904 058 11529.59 144.59 52470.20 88888.00 2018-02-27 14:32:02.404 058 11529.64 144.67 52470.22 88888.00 2018-02-27 14:32:02.904 058 11529.64 144.75 52470.23 88888.00 2018-02-27 14:32:03.404 058 11529.68 144.71 52470.21 88888.00 2018-02-27 14:32:03.904 058 11529.78 144.69 52470.22 88888.00 2018-02-27 14:32:04.404 058 11529.80 144.69 52470.22 88888.00 2018-02-27 14:32:04.904 058 11529.89 144.71 52470.18 88888.00 2018-02-27 14:32:05.404 058 11529.97 144.68 52470.14 88888.00 2018-02-27 14:32:05.904 058 11530.02 144.71 52470.15 88888.00 2018-02-27 14:32:06.404 058 11530.01 144.68 52470.16 88888.00 2018-02-27 14:32:06.904 058 11530.08 144.63 52470.14 88888.00 2018-02-27 14:32:07.404 058 11530.10 144.61 52470.14 88888.00 2018-02-27 14:32:07.904 058 11530.16 144.62 52470.19 88888.00 2018-02-27 14:32:08.404 058 11530.20 144.55 52470.18 88888.00 2018-02-27 14:32:08.904 058 11530.20 144.49 52470.14 88888.00 2018-02-27 14:32:09.404 058 11530.21 144.51 52470.14 88888.00 2018-02-27 14:32:09.904 058 11530.25 144.39 52470.15 88888.00 2018-02-27 14:32:10.404 058 11530.32 144.41 52470.14 88888.00 2018-02-27 14:32:10.904 058 11530.34 144.46 52470.16 88888.00 2018-02-27 14:32:11.404 058 11530.39 144.43 52470.16 88888.00 2018-02-27 14:32:11.904 058 11530.43 144.39 52470.14 88888.00 2018-02-27 14:32:12.404 058 11530.46 144.35 52470.18 88888.00 2018-02-27 14:32:12.904 058 11530.54 144.29 52470.16 88888.00 2018-02-27 14:32:13.404 058 11530.58 144.25 52470.14 88888.00 2018-02-27 14:32:13.904 058 11530.58 144.26 52470.18 88888.00 2018-02-27 14:32:14.404 058 11530.57 144.34 52470.18 88888.00 2018-02-27 14:32:14.904 058 11530.56 144.33 52470.19 88888.00 2018-02-27 14:32:15.404 058 11530.54 144.29 52470.21 88888.00 2018-02-27 14:32:15.904 058 11530.56 144.36 52470.16 88888.00 2018-02-27 14:32:16.404 058 11530.52 144.43 52470.19 88888.00 2018-02-27 14:32:16.904 058 11530.49 144.45 52470.22 88888.00 2018-02-27 14:32:17.404 058 11530.50 144.45 52470.25 88888.00 2018-02-27 14:32:17.904 058 11530.49 144.50 52470.27 88888.00 2018-02-27 14:32:18.404 058 11530.48 144.56 52470.23 88888.00 2018-02-27 14:32:18.904 058 11530.54 144.64 52470.21 88888.00 2018-02-27 14:32:19.404 058 11530.54 144.68 52470.23 88888.00 2018-02-27 14:32:19.904 058 11530.48 144.72 52470.24 88888.00 2018-02-27 14:32:20.404 058 11530.47 144.71 52470.30 88888.00 2018-02-27 14:32:20.904 058 11530.46 144.78 52470.33 88888.00 2018-02-27 14:32:21.404 058 11530.46 144.80 52470.33 88888.00 2018-02-27 14:32:21.904 058 11530.40 144.88 52470.32 88888.00 2018-02-27 14:32:22.404 058 11530.40 144.89 52470.25 88888.00 2018-02-27 14:32:22.904 058 11530.43 144.92 52470.27 88888.00 2018-02-27 14:32:23.404 058 11530.42 144.93 52470.29 88888.00 2018-02-27 14:32:23.904 058 11530.39 144.93 52470.31 88888.00 2018-02-27 14:32:24.404 058 11530.37 144.90 52470.33 88888.00 2018-02-27 14:32:24.904 058 11530.33 144.89 52470.30 88888.00 2018-02-27 14:32:25.404 058 11530.30 144.89 52470.23 88888.00 2018-02-27 14:32:25.904 058 11530.24 144.93 52470.23 88888.00 2018-02-27 14:32:26.404 058 11530.20 145.01 52470.24 88888.00 2018-02-27 14:32:26.904 058 11530.16 144.98 52470.25 88888.00 2018-02-27 14:32:27.404 058 11530.15 144.97 52470.23 88888.00 2018-02-27 14:32:27.904 058 11530.16 144.90 52470.21 88888.00 2018-02-27 14:32:28.404 058 11530.12 144.88 52470.18 88888.00 2018-02-27 14:32:28.904 058 11530.05 144.90 52470.15 88888.00 2018-02-27 14:32:29.404 058 11529.96 144.93 52470.21 88888.00 2018-02-27 14:32:29.904 058 11529.88 145.00 52470.23 88888.00 2018-02-27 14:32:30.404 058 11529.84 145.04 52470.24 88888.00 2018-02-27 14:32:30.904 058 11529.78 145.01 52470.25 88888.00 2018-02-27 14:32:31.404 058 11529.79 145.00 52470.33 88888.00 2018-02-27 14:32:31.904 058 11529.82 145.11 52470.28 88888.00 2018-02-27 14:32:32.404 058 11529.80 145.18 52470.23 88888.00 2018-02-27 14:32:32.904 058 11529.75 145.18 52470.28 88888.00 2018-02-27 14:32:33.404 058 11529.68 145.20 52470.27 88888.00 2018-02-27 14:32:33.904 058 11529.64 145.20 52470.31 88888.00 2018-02-27 14:32:34.404 058 11529.60 145.19 52470.37 88888.00 2018-02-27 14:32:34.904 058 11529.59 145.22 52470.39 88888.00 2018-02-27 14:32:35.404 058 11529.60 145.27 52470.41 88888.00 2018-02-27 14:32:35.904 058 11529.61 145.24 52470.40 88888.00 2018-02-27 14:32:36.404 058 11529.61 145.19 52470.41 88888.00 2018-02-27 14:32:36.904 058 11529.69 145.23 52470.42 88888.00 2018-02-27 14:32:37.404 058 11529.72 145.23 52470.41 88888.00 2018-02-27 14:32:37.904 058 11529.75 145.16 52470.37 88888.00 2018-02-27 14:32:38.404 058 11529.75 145.09 52470.37 88888.00 2018-02-27 14:32:38.904 058 11529.80 145.09 52470.39 88888.00 2018-02-27 14:32:39.404 058 11529.87 145.06 52470.36 88888.00 2018-02-27 14:32:39.904 058 11530.01 144.99 52470.38 88888.00 2018-02-27 14:32:40.404 058 11530.10 144.89 52470.40 88888.00 2018-02-27 14:32:40.904 058 11530.12 144.84 52470.46 88888.00 2018-02-27 14:32:41.404 058 11530.21 144.75 52470.45 88888.00 2018-02-27 14:32:41.904 058 11530.31 144.68 52470.45 88888.00 2018-02-27 14:32:42.404 058 11530.37 144.58 52470.42 88888.00 2018-02-27 14:32:42.904 058 11530.43 144.48 52470.41 88888.00 2018-02-27 14:32:43.404 058 11530.54 144.40 52470.41 88888.00 2018-02-27 14:32:43.904 058 11530.61 144.29 52470.40 88888.00 2018-02-27 14:32:44.404 058 11530.63 144.17 52470.39 88888.00 2018-02-27 14:32:44.904 058 11530.75 144.12 52470.36 88888.00 2018-02-27 14:32:45.404 058 11530.84 144.01 52470.29 88888.00 2018-02-27 14:32:45.904 058 11530.87 143.82 52470.25 88888.00 2018-02-27 14:32:46.404 058 11530.90 143.80 52470.24 88888.00 2018-02-27 14:32:46.904 058 11530.94 143.72 52470.23 88888.00 2018-02-27 14:32:47.404 058 11530.98 143.65 52470.22 88888.00 2018-02-27 14:32:47.904 058 11531.00 143.55 52470.20 88888.00 2018-02-27 14:32:48.404 058 11531.03 143.48 52470.15 88888.00 2018-02-27 14:32:48.904 058 11531.15 143.39 52470.13 88888.00 2018-02-27 14:32:49.404 058 11531.19 143.38 52470.09 88888.00 2018-02-27 14:32:49.904 058 11531.22 143.42 52470.05 88888.00 2018-02-27 14:32:50.404 058 11531.30 143.37 52470.07 88888.00 2018-02-27 14:32:50.904 058 11531.38 143.37 52470.05 88888.00 2018-02-27 14:32:51.404 058 11531.45 143.38 52470.06 88888.00 2018-02-27 14:32:51.904 058 11531.47 143.43 52470.12 88888.00 2018-02-27 14:32:52.404 058 11531.50 143.43 52470.13 88888.00 2018-02-27 14:32:52.904 058 11531.59 143.43 52470.13 88888.00 2018-02-27 14:32:53.404 058 11531.69 143.44 52470.14 88888.00 2018-02-27 14:32:53.904 058 11531.74 143.45 52470.19 88888.00 2018-02-27 14:32:54.404 058 11531.77 143.47 52470.20 88888.00 2018-02-27 14:32:54.904 058 11531.75 143.48 52470.21 88888.00 2018-02-27 14:32:55.404 058 11531.77 143.48 52470.22 88888.00 2018-02-27 14:32:55.904 058 11531.87 143.49 52470.20 88888.00 2018-02-27 14:32:56.404 058 11531.89 143.45 52470.20 88888.00 2018-02-27 14:32:56.904 058 11531.89 143.41 52470.23 88888.00 2018-02-27 14:32:57.404 058 11531.91 143.41 52470.25 88888.00 2018-02-27 14:32:57.904 058 11531.97 143.37 52470.32 88888.00 2018-02-27 14:32:58.404 058 11531.91 143.35 52470.34 88888.00 2018-02-27 14:32:58.904 058 11531.85 143.36 52470.38 88888.00 2018-02-27 14:32:59.404 058 11531.80 143.36 52470.37 88888.00 2018-02-27 14:32:59.904 058 11531.78 143.32 52470.39 88888.00 2018-02-27 14:33:00.404 058 11531.80 143.28 52470.39 88888.00 2018-02-27 14:33:00.904 058 11531.78 143.27 52470.43 88888.00 2018-02-27 14:33:01.404 058 11531.71 143.22 52470.48 88888.00 2018-02-27 14:33:01.904 058 11531.64 143.09 52470.49 88888.00 2018-02-27 14:33:02.404 058 11531.61 143.03 52470.47 88888.00 2018-02-27 14:33:02.904 058 11531.52 143.00 52470.46 88888.00 2018-02-27 14:33:03.404 058 11531.53 142.91 52470.45 88888.00 2018-02-27 14:33:03.904 058 11531.45 142.86 52470.41 88888.00 2018-02-27 14:33:04.404 058 11531.39 142.86 52470.45 88888.00 2018-02-27 14:33:04.904 058 11531.30 142.90 52470.50 88888.00 2018-02-27 14:33:05.404 058 11531.30 142.90 52470.47 88888.00 2018-02-27 14:33:05.904 058 11531.22 142.84 52470.48 88888.00 2018-02-27 14:33:06.404 058 11531.17 142.81 52470.53 88888.00 2018-02-27 14:33:06.904 058 11531.12 142.77 52470.53 88888.00 2018-02-27 14:33:07.404 058 11530.99 142.76 52470.56 88888.00 2018-02-27 14:33:07.904 058 11530.91 142.75 52470.56 88888.00 2018-02-27 14:33:08.404 058 11530.87 142.76 52470.57 88888.00 2018-02-27 14:33:08.904 058 11530.83 142.81 52470.55 88888.00 2018-02-27 14:33:09.404 058 11530.80 142.80 52470.51 88888.00 2018-02-27 14:33:09.904 058 11530.69 142.79 52470.53 88888.00 2018-02-27 14:33:10.404 058 11530.69 142.79 52470.54 88888.00 2018-02-27 14:33:10.904 058 11530.68 142.83 52470.54 88888.00 2018-02-27 14:33:11.404 058 11530.61 142.85 52470.50 88888.00 2018-02-27 14:33:11.904 058 11530.61 142.91 52470.51 88888.00 2018-02-27 14:33:12.404 058 11530.60 142.98 52470.50 88888.00 2018-02-27 14:33:12.904 058 11530.51 143.00 52470.50 88888.00 2018-02-27 14:33:13.404 058 11530.40 143.04 52470.53 88888.00 2018-02-27 14:33:13.904 058 11530.45 143.09 52470.51 88888.00 2018-02-27 14:33:14.404 058 11530.45 143.14 52470.46 88888.00 2018-02-27 14:33:14.904 058 11530.34 143.14 52470.47 88888.00 2018-02-27 14:33:15.404 058 11530.31 143.22 52470.46 88888.00 2018-02-27 14:33:15.904 058 11530.25 143.26 52470.41 88888.00 2018-02-27 14:33:16.404 058 11530.28 143.28 52470.38 88888.00 2018-02-27 14:33:16.904 058 11530.27 143.42 52470.42 88888.00 2018-02-27 14:33:17.404 058 11530.30 143.49 52470.45 88888.00 2018-02-27 14:33:17.904 058 11530.29 143.53 52470.46 88888.00 2018-02-27 14:33:18.404 058 11530.23 143.56 52470.46 88888.00 2018-02-27 14:33:18.904 058 11530.22 143.62 52470.45 88888.00 2018-02-27 14:33:19.404 058 11530.23 143.65 52470.46 88888.00 2018-02-27 14:33:19.904 058 11530.20 143.73 52470.45 88888.00 2018-02-27 14:33:20.404 058 11530.15 143.78 52470.43 88888.00 2018-02-27 14:33:20.904 058 11530.15 143.75 52470.47 88888.00 2018-02-27 14:33:21.404 058 11530.25 143.71 52470.43 88888.00 2018-02-27 14:33:21.904 058 11530.30 143.71 52470.37 88888.00 2018-02-27 14:33:22.404 058 11530.25 143.71 52470.37 88888.00 2018-02-27 14:33:22.904 058 11530.32 143.74 52470.36 88888.00 2018-02-27 14:33:23.404 058 11530.41 143.76 52470.36 88888.00 2018-02-27 14:33:23.904 058 11530.51 143.80 52470.36 88888.00 2018-02-27 14:33:24.404 058 11530.58 143.82 52470.33 88888.00 2018-02-27 14:33:24.904 058 11530.63 143.85 52470.34 88888.00 2018-02-27 14:33:25.404 058 11530.68 143.84 52470.36 88888.00 2018-02-27 14:33:25.904 058 11530.80 143.84 52470.32 88888.00 2018-02-27 14:33:26.404 058 11530.77 143.83 52470.30 88888.00 2018-02-27 14:33:26.904 058 11530.85 143.83 52470.33 88888.00 2018-02-27 14:33:27.404 058 11530.96 143.80 52470.37 88888.00 2018-02-27 14:33:27.904 058 11531.02 143.80 52470.31 88888.00 2018-02-27 14:33:28.404 058 11531.07 143.77 52470.28 88888.00 2018-02-27 14:33:28.904 058 11531.09 143.73 52470.28 88888.00 2018-02-27 14:33:29.404 058 11531.16 143.73 52470.30 88888.00 2018-02-27 14:33:29.904 058 11531.18 143.68 52470.30 88888.00 2018-02-27 14:33:30.404 058 11531.17 143.62 52470.31 88888.00 2018-02-27 14:33:30.904 058 11531.19 143.62 52470.29 88888.00 2018-02-27 14:33:31.404 058 11531.22 143.59 52470.29 88888.00 2018-02-27 14:33:31.904 058 11531.24 143.55 52470.27 88888.00 2018-02-27 14:33:32.404 058 11531.26 143.52 52470.27 88888.00 2018-02-27 14:33:32.904 058 11531.34 143.52 52470.27 88888.00 2018-02-27 14:33:33.404 058 11531.36 143.43 52470.25 88888.00 2018-02-27 14:33:33.904 058 11531.42 143.35 52470.21 88888.00 2018-02-27 14:33:34.404 058 11531.38 143.33 52470.22 88888.00 2018-02-27 14:33:34.904 058 11531.38 143.22 52470.24 88888.00 2018-02-27 14:33:35.404 058 11531.39 143.14 52470.23 88888.00 2018-02-27 14:33:35.904 058 11531.43 143.07 52470.23 88888.00 2018-02-27 14:33:36.404 058 11531.45 143.01 52470.24 88888.00 2018-02-27 14:33:36.904 058 11531.45 143.05 52470.24 88888.00 2018-02-27 14:33:37.404 058 11531.40 143.01 52470.23 88888.00 2018-02-27 14:33:37.904 058 11531.43 142.96 52470.23 88888.00 2018-02-27 14:33:38.404 058 11531.46 142.89 52470.19 88888.00 2018-02-27 14:33:38.904 058 11531.47 142.88 52470.23 88888.00 2018-02-27 14:33:39.404 058 11531.45 142.84 52470.23 88888.00 2018-02-27 14:33:39.904 058 11531.52 142.77 52470.24 88888.00 2018-02-27 14:33:40.404 058 11531.54 142.72 52470.24 88888.00 2018-02-27 14:33:40.904 058 11531.54 142.66 52470.23 88888.00 2018-02-27 14:33:41.404 058 11531.51 142.60 52470.24 88888.00 2018-02-27 14:33:41.904 058 11531.56 142.60 52470.25 88888.00 2018-02-27 14:33:42.404 058 11531.61 142.60 52470.24 88888.00 2018-02-27 14:33:42.904 058 11531.59 142.58 52470.28 88888.00 2018-02-27 14:33:43.404 058 11531.59 142.51 52470.32 88888.00 2018-02-27 14:33:43.904 058 11531.60 142.52 52470.37 88888.00 2018-02-27 14:33:44.404 058 11531.59 142.51 52470.37 88888.00 2018-02-27 14:33:44.904 058 11531.66 142.55 52470.36 88888.00 2018-02-27 14:33:45.404 058 11531.66 142.52 52470.36 88888.00 2018-02-27 14:33:45.904 058 11531.65 142.56 52470.36 88888.00 2018-02-27 14:33:46.404 058 11531.63 142.57 52470.36 88888.00 2018-02-27 14:33:46.904 058 11531.57 142.56 52470.36 88888.00 2018-02-27 14:33:47.404 058 11531.60 142.58 52470.37 88888.00 2018-02-27 14:33:47.904 058 11531.60 142.66 52470.41 88888.00 2018-02-27 14:33:48.404 058 11531.47 142.66 52470.45 88888.00 2018-02-27 14:33:48.904 058 11531.42 142.65 52470.45 88888.00 2018-02-27 14:33:49.404 058 11531.48 142.66 52470.46 88888.00 2018-02-27 14:33:49.904 058 11531.50 142.65 52470.46 88888.00 2018-02-27 14:33:50.404 058 11531.50 142.65 52470.49 88888.00 2018-02-27 14:33:50.904 058 11531.44 142.68 52470.50 88888.00 2018-02-27 14:33:51.404 058 11531.38 142.69 52470.48 88888.00 2018-02-27 14:33:51.904 058 11531.31 142.74 52470.49 88888.00 2018-02-27 14:33:52.404 058 11531.28 142.74 52470.47 88888.00 2018-02-27 14:33:52.904 058 11531.25 142.75 52470.51 88888.00 2018-02-27 14:33:53.404 058 11531.21 142.75 52470.53 88888.00 2018-02-27 14:33:53.904 058 11531.21 142.69 52470.53 88888.00 2018-02-27 14:33:54.404 058 11531.17 142.68 52470.53 88888.00 2018-02-27 14:33:54.904 058 11531.08 142.69 52470.51 88888.00 2018-02-27 14:33:55.404 058 11531.08 142.74 52470.56 88888.00 2018-02-27 14:33:55.904 058 11531.06 142.75 52470.56 88888.00 2018-02-27 14:33:56.404 058 11531.01 142.80 52470.54 88888.00 2018-02-27 14:33:56.904 058 11531.01 142.81 52470.57 88888.00 2018-02-27 14:33:57.404 058 11530.99 142.80 52470.58 88888.00 2018-02-27 14:33:57.904 058 11530.92 142.77 52470.62 88888.00 2018-02-27 14:33:58.404 058 11530.81 142.81 52470.62 88888.00 2018-02-27 14:33:58.904 058 11530.77 142.85 52470.62 88888.00 2018-02-27 14:33:59.404 058 11530.77 142.88 52470.64 88888.00 2018-02-27 14:33:59.904 058 11530.75 142.88 52470.62 88888.00 2018-02-27 14:34:00.404 058 11530.68 142.87 52470.59 88888.00 2018-02-27 14:34:00.904 058 11530.66 142.88 52470.57 88888.00 2018-02-27 14:34:01.404 058 11530.66 142.96 52470.59 88888.00 2018-02-27 14:34:01.904 058 11530.60 142.99 52470.60 88888.00 2018-02-27 14:34:02.404 058 11530.52 142.99 52470.62 88888.00 2018-02-27 14:34:02.904 058 11530.46 143.01 52470.60 88888.00 2018-02-27 14:34:03.404 058 11530.43 142.97 52470.60 88888.00 2018-02-27 14:34:03.904 058 11530.39 143.04 52470.62 88888.00 2018-02-27 14:34:04.404 058 11530.34 143.07 52470.60 88888.00 2018-02-27 14:34:04.904 058 11530.29 143.08 52470.65 88888.00 2018-02-27 14:34:05.404 058 11530.27 143.10 52470.65 88888.00 2018-02-27 14:34:05.904 058 11530.20 143.07 52470.68 88888.00 2018-02-27 14:34:06.404 058 11530.14 143.04 52470.68 88888.00 2018-02-27 14:34:06.904 058 11530.08 143.04 52470.68 88888.00 2018-02-27 14:34:07.404 058 11530.03 143.01 52470.68 88888.00 2018-02-27 14:34:07.904 058 11529.99 143.01 52470.73 88888.00 2018-02-27 14:34:08.404 058 11529.94 142.98 52470.69 88888.00 2018-02-27 14:34:08.904 058 11529.94 142.96 52470.67 88888.00 2018-02-27 14:34:09.404 058 11529.90 142.90 52470.73 88888.00 2018-02-27 14:34:09.904 058 11529.90 142.85 52470.71 88888.00 2018-02-27 14:34:10.404 058 11529.92 142.91 52470.71 88888.00 2018-02-27 14:34:10.904 058 11529.89 142.91 52470.68 88888.00 2018-02-27 14:34:11.405 058 11529.88 142.81 52470.72 88888.00 2018-02-27 14:34:11.905 058 11529.89 142.75 52470.73 88888.00 2018-02-27 14:34:12.405 058 11529.90 142.68 52470.68 88888.00 2018-02-27 14:34:12.905 058 11529.94 142.66 52470.68 88888.00 2018-02-27 14:34:13.405 058 11529.96 142.66 52470.69 88888.00 2018-02-27 14:34:13.905 058 11529.94 142.64 52470.71 88888.00 2018-02-27 14:34:14.405 058 11529.94 142.58 52470.69 88888.00 2018-02-27 14:34:14.905 058 11529.94 142.50 52470.67 88888.00 2018-02-27 14:34:15.405 058 11529.99 142.45 52470.64 88888.00 2018-02-27 14:34:15.905 058 11530.06 142.41 52470.62 88888.00 2018-02-27 14:34:16.405 058 11530.04 142.40 52470.63 88888.00 2018-02-27 14:34:16.905 058 11530.12 142.41 52470.62 88888.00 2018-02-27 14:34:17.405 058 11530.16 142.39 52470.60 88888.00 2018-02-27 14:34:17.905 058 11530.17 142.37 52470.62 88888.00 2018-02-27 14:34:18.405 058 11530.21 142.40 52470.59 88888.00 2018-02-27 14:34:18.905 058 11530.27 142.38 52470.59 88888.00 2018-02-27 14:34:19.405 058 11530.25 142.36 52470.63 88888.00 2018-02-27 14:34:19.905 058 11530.30 142.39 52470.65 88888.00 2018-02-27 14:34:20.405 058 11530.37 142.39 52470.64 88888.00 2018-02-27 14:34:20.905 058 11530.42 142.42 52470.64 88888.00 2018-02-27 14:34:21.405 058 11530.47 142.41 52470.62 88888.00 2018-02-27 14:34:21.905 058 11530.54 142.43 52470.63 88888.00 2018-02-27 14:34:22.405 058 11530.60 142.47 52470.64 88888.00 2018-02-27 14:34:22.905 058 11530.67 142.49 52470.69 88888.00 2018-02-27 14:34:23.405 058 11530.72 142.48 52470.69 88888.00 2018-02-27 14:34:23.905 058 11530.81 142.45 52470.66 88888.00 2018-02-27 14:34:24.405 058 11530.86 142.45 52470.65 88888.00 2018-02-27 14:34:24.905 058 11530.90 142.47 52470.62 88888.00 2018-02-27 14:34:25.405 058 11530.93 142.48 52470.63 88888.00 2018-02-27 14:34:25.905 058 11531.02 142.43 52470.63 88888.00 2018-02-27 14:34:26.405 058 11531.11 142.40 52470.64 88888.00 2018-02-27 14:34:26.905 058 11531.12 142.40 52470.66 88888.00 2018-02-27 14:34:27.405 058 11531.24 142.37 52470.64 88888.00 2018-02-27 14:34:27.905 058 11531.40 142.30 52470.59 88888.00 2018-02-27 14:34:28.405 058 11531.47 142.26 52470.58 88888.00 2018-02-27 14:34:28.905 058 11531.53 142.23 52470.59 88888.00 2018-02-27 14:34:29.405 058 11531.55 142.18 52470.62 88888.00 2018-02-27 14:34:29.905 058 11531.65 142.16 52470.65 88888.00 2018-02-27 14:34:30.405 058 11531.75 142.12 52470.65 88888.00 2018-02-27 14:34:30.905 058 11531.85 142.03 52470.65 88888.00 2018-02-27 14:34:31.405 058 11531.95 141.99 52470.63 88888.00 2018-02-27 14:34:31.905 058 11531.96 141.94 52470.63 88888.00 2018-02-27 14:34:32.405 058 11531.99 141.96 52470.67 88888.00 2018-02-27 14:34:32.905 058 11532.06 141.93 52470.69 88888.00 2018-02-27 14:34:33.405 058 11532.14 141.86 52470.66 88888.00 2018-02-27 14:34:33.905 058 11532.20 141.79 52470.65 88888.00 2018-02-27 14:34:34.405 058 11532.18 141.70 52470.69 88888.00 2018-02-27 14:34:34.905 058 11532.15 141.67 52470.72 88888.00 2018-02-27 14:34:35.405 058 11532.17 141.60 52470.68 88888.00 2018-02-27 14:34:35.905 058 11532.21 141.59 52470.62 88888.00 2018-02-27 14:34:36.405 058 11532.21 141.55 52470.62 88888.00 2018-02-27 14:34:36.905 058 11532.15 141.53 52470.60 88888.00 2018-02-27 14:34:37.405 058 11532.07 141.50 52470.63 88888.00 2018-02-27 14:34:37.905 058 11531.99 141.49 52470.65 88888.00 2018-02-27 14:34:38.405 058 11531.97 141.48 52470.66 88888.00 2018-02-27 14:34:38.905 058 11531.91 141.42 52470.65 88888.00 2018-02-27 14:34:39.405 058 11531.80 141.42 52470.71 88888.00 2018-02-27 14:34:39.905 058 11531.70 141.45 52470.76 88888.00 2018-02-27 14:34:40.405 058 11531.64 141.49 52470.72 88888.00 2018-02-27 14:34:40.905 058 11531.64 141.54 52470.66 88888.00 2018-02-27 14:34:41.405 058 11531.48 141.58 52470.63 88888.00 2018-02-27 14:34:41.905 058 11531.40 141.65 52470.60 88888.00 2018-02-27 14:34:42.405 058 11531.34 141.68 52470.60 88888.00 2018-02-27 14:34:42.905 058 11531.29 141.72 52470.63 88888.00 2018-02-27 14:34:43.405 058 11531.21 141.81 52470.60 88888.00 2018-02-27 14:34:43.905 058 11531.13 141.91 52470.58 88888.00 2018-02-27 14:34:44.405 058 11531.11 142.03 52470.60 88888.00 2018-02-27 14:34:44.905 058 11531.07 142.11 52470.59 88888.00 2018-02-27 14:34:45.405 058 11531.01 142.18 52470.59 88888.00 2018-02-27 14:34:45.905 058 11530.99 142.13 52470.64 88888.00 2018-02-27 14:34:46.405 058 11530.95 142.20 52470.65 88888.00 2018-02-27 14:34:46.905 058 11530.84 142.30 52470.64 88888.00 2018-02-27 14:34:47.405 058 11530.77 142.36 52470.65 88888.00 2018-02-27 14:34:47.905 058 11530.78 142.40 52470.68 88888.00 2018-02-27 14:34:48.405 058 11530.85 142.45 52470.66 88888.00 2018-02-27 14:34:48.905 058 11530.86 142.52 52470.66 88888.00 2018-02-27 14:34:49.405 058 11530.83 142.57 52470.67 88888.00 2018-02-27 14:34:49.905 058 11530.83 142.61 52470.67 88888.00 2018-02-27 14:34:50.405 058 11530.83 142.60 52470.63 88888.00 2018-02-27 14:34:50.905 058 11530.84 142.66 52470.63 88888.00 2018-02-27 14:34:51.405 058 11530.89 142.62 52470.59 88888.00 2018-02-27 14:34:51.905 058 11530.92 142.57 52470.59 88888.00 2018-02-27 14:34:52.405 058 11530.93 142.51 52470.60 88888.00 2018-02-27 14:34:52.905 058 11530.93 142.48 52470.62 88888.00 2018-02-27 14:34:53.405 058 11530.94 142.49 52470.63 88888.00 2018-02-27 14:34:53.905 058 11530.99 142.46 52470.59 88888.00 2018-02-27 14:34:54.405 058 11531.06 142.38 52470.57 88888.00 2018-02-27 14:34:54.905 058 11531.09 142.39 52470.53 88888.00 2018-02-27 14:34:55.405 058 11531.06 142.33 52470.53 88888.00 2018-02-27 14:34:55.905 058 11531.02 142.27 52470.56 88888.00 2018-02-27 14:34:56.405 058 11531.11 142.20 52470.55 88888.00 2018-02-27 14:34:56.905 058 11531.20 142.12 52470.55 88888.00 2018-02-27 14:34:57.405 058 11531.24 142.10 52470.48 88888.00 2018-02-27 14:34:57.905 058 11531.21 142.00 52470.43 88888.00 2018-02-27 14:34:58.405 058 11531.24 141.96 52470.42 88888.00 2018-02-27 14:34:58.905 058 11531.30 141.94 52470.40 88888.00 2018-02-27 14:34:59.405 058 11531.37 141.88 52470.38 88888.00 2018-02-27 14:34:59.905 058 11531.35 141.74 52470.38 88888.00 2018-02-27 14:35:00.405 058 11531.34 141.70 52470.40 88888.00 2018-02-27 14:35:00.905 058 11531.36 141.71 52470.38 88888.00 2018-02-27 14:35:01.405 058 11531.43 141.69 52470.36 88888.00 2018-02-27 14:35:01.905 058 11531.50 141.59 52470.32 88888.00 2018-02-27 14:35:02.405 058 11531.60 141.50 52470.28 88888.00 2018-02-27 14:35:02.905 058 11531.65 141.41 52470.25 88888.00 2018-02-27 14:35:03.405 058 11531.66 141.35 52470.25 88888.00 2018-02-27 14:35:03.905 058 11531.72 141.34 52470.24 88888.00 2018-02-27 14:35:04.405 058 11531.77 141.34 52470.25 88888.00 2018-02-27 14:35:04.905 058 11531.78 141.40 52470.31 88888.00 2018-02-27 14:35:05.405 058 11531.82 141.38 52470.30 88888.00 2018-02-27 14:35:05.905 058 11531.86 141.29 52470.29 88888.00 2018-02-27 14:35:06.405 058 11531.90 141.26 52470.32 88888.00 2018-02-27 14:35:06.905 058 11532.01 141.28 52470.31 88888.00 2018-02-27 14:35:07.405 058 11532.08 141.25 52470.32 88888.00 2018-02-27 14:35:07.905 058 11532.07 141.28 52470.34 88888.00 2018-02-27 14:35:08.405 058 11532.09 141.30 52470.33 88888.00 2018-02-27 14:35:08.905 058 11532.00 141.25 52470.33 88888.00 2018-02-27 14:35:09.405 058 11532.00 141.26 52470.33 88888.00 2018-02-27 14:35:09.905 058 11532.01 141.31 52470.39 88888.00 2018-02-27 14:35:10.405 058 11532.05 141.34 52470.40 88888.00 2018-02-27 14:35:10.905 058 11532.06 141.33 52470.39 88888.00 2018-02-27 14:35:11.405 058 11532.04 141.32 52470.37 88888.00 2018-02-27 14:35:11.905 058 11532.01 141.40 52470.36 88888.00 2018-02-27 14:35:12.405 058 11531.98 141.46 52470.36 88888.00 2018-02-27 14:35:12.905 058 11531.90 141.45 52470.38 88888.00 2018-02-27 14:35:13.405 058 11531.89 141.49 52470.39 88888.00 2018-02-27 14:35:13.905 058 11531.81 141.50 52470.39 88888.00 2018-02-27 14:35:14.405 058 11531.74 141.54 52470.40 88888.00 2018-02-27 14:35:14.905 058 11531.66 141.59 52470.40 88888.00 2018-02-27 14:35:15.405 058 11531.63 141.69 52470.37 88888.00 2018-02-27 14:35:15.905 058 11531.55 141.74 52470.34 88888.00 2018-02-27 14:35:16.405 058 11531.50 141.80 52470.40 88888.00 2018-02-27 14:35:16.905 058 11531.42 141.81 52470.41 88888.00 2018-02-27 14:35:17.405 058 11531.38 141.86 52470.42 88888.00 2018-02-27 14:35:17.905 058 11531.33 141.86 52470.42 88888.00 2018-02-27 14:35:18.405 058 11531.24 141.91 52470.41 88888.00 2018-02-27 14:35:18.905 058 11531.19 141.89 52470.41 88888.00 2018-02-27 14:35:19.405 058 11531.22 141.96 52470.39 88888.00 2018-02-27 14:35:19.905 058 11531.18 141.94 52470.46 88888.00 2018-02-27 14:35:20.405 058 11531.15 141.94 52470.46 88888.00 2018-02-27 14:35:20.905 058 11531.08 142.00 52470.37 88888.00 2018-02-27 14:35:21.405 058 11531.09 142.00 52470.36 88888.00 2018-02-27 14:35:21.905 058 11531.08 142.04 52470.34 88888.00 2018-02-27 14:35:22.405 058 11531.07 142.07 52470.37 88888.00 2018-02-27 14:35:22.905 058 11531.13 142.06 52470.37 88888.00 2018-02-27 14:35:23.405 058 11531.13 142.01 52470.33 88888.00 2018-02-27 14:35:23.905 058 11531.12 142.00 52470.38 88888.00 2018-02-27 14:35:24.405 058 11531.16 141.97 52470.41 88888.00 2018-02-27 14:35:24.905 058 11531.22 141.93 52470.46 88888.00 2018-02-27 14:35:25.405 058 11531.30 141.93 52470.47 88888.00 2018-02-27 14:35:25.905 058 11531.45 141.89 52470.47 88888.00 2018-02-27 14:35:26.405 058 11531.50 141.77 52470.45 88888.00 2018-02-27 14:35:26.905 058 11531.43 141.67 52470.46 88888.00 2018-02-27 14:35:27.405 058 11531.48 141.65 52470.50 88888.00 2018-02-27 14:35:27.905 058 11531.54 141.64 52470.55 88888.00 2018-02-27 14:35:28.405 058 11531.54 141.64 52470.54 88888.00 2018-02-27 14:35:28.905 058 11531.61 141.58 52470.53 88888.00 2018-02-27 14:35:29.405 058 11531.74 141.54 52470.51 88888.00 2018-02-27 14:35:29.905 058 11531.75 141.45 52470.56 88888.00 2018-02-27 14:35:30.405 058 11531.81 141.45 52470.58 88888.00 2018-02-27 14:35:30.905 058 11531.82 141.39 52470.57 88888.00 2018-02-27 14:35:31.405 058 11531.81 141.30 52470.59 88888.00 2018-02-27 14:35:31.905 058 11531.83 141.23 52470.59 88888.00 2018-02-27 14:35:32.405 058 11531.85 141.12 52470.62 88888.00 2018-02-27 14:35:32.905 058 11531.89 141.13 52470.66 88888.00 2018-02-27 14:35:33.405 058 11531.90 141.13 52470.69 88888.00 2018-02-27 14:35:33.905 058 11531.88 141.09 52470.69 88888.00 2018-02-27 14:35:34.405 058 11531.89 141.06 52470.67 88888.00 2018-02-27 14:35:34.905 058 11531.96 141.04 52470.64 88888.00 2018-02-27 14:35:35.405 058 11531.98 140.95 52470.63 88888.00 2018-02-27 14:35:35.905 058 11531.95 140.92 52470.63 88888.00 2018-02-27 14:35:36.405 058 11531.97 140.96 52470.64 88888.00 2018-02-27 14:35:36.905 058 11531.92 141.00 52470.64 88888.00 2018-02-27 14:35:37.405 058 11531.88 141.01 52470.63 88888.00 2018-02-27 14:35:37.905 058 11531.91 141.03 52470.65 88888.00 2018-02-27 14:35:38.405 058 11531.91 141.05 52470.69 88888.00 2018-02-27 14:35:38.905 058 11531.90 141.09 52470.72 88888.00 2018-02-27 14:35:39.405 058 11531.83 141.11 52470.74 88888.00 2018-02-27 14:35:39.905 058 11531.79 141.16 52470.75 88888.00 2018-02-27 14:35:40.405 058 11531.74 141.19 52470.78 88888.00 2018-02-27 14:35:40.905 058 11531.73 141.24 52470.81 88888.00 2018-02-27 14:35:41.405 058 11531.69 141.29 52470.83 88888.00 2018-02-27 14:35:41.905 058 11531.66 141.36 52470.85 88888.00 2018-02-27 14:35:42.405 058 11531.63 141.43 52470.86 88888.00 2018-02-27 14:35:42.905 058 11531.63 141.52 52470.84 88888.00 2018-02-27 14:35:43.405 058 11531.59 141.62 52470.83 88888.00 2018-02-27 14:35:43.905 058 11531.55 141.68 52470.85 88888.00 2018-02-27 14:35:44.405 058 11531.50 141.74 52470.91 88888.00 2018-02-27 14:35:44.905 058 11531.42 141.79 52470.94 88888.00 2018-02-27 14:35:45.405 058 11531.38 141.83 52470.98 88888.00 2018-02-27 14:35:45.905 058 11531.47 141.87 52470.94 88888.00 2018-02-27 14:35:46.405 058 11531.48 141.94 52470.95 88888.00 2018-02-27 14:35:46.905 058 11531.43 141.99 52471.00 88888.00 2018-02-27 14:35:47.405 058 11531.43 141.97 52471.00 88888.00 2018-02-27 14:35:47.905 058 11531.45 141.98 52471.01 88888.00 2018-02-27 14:35:48.405 058 11531.45 142.02 52471.00 88888.00 2018-02-27 14:35:48.905 058 11531.47 142.01 52471.02 88888.00 2018-02-27 14:35:49.405 058 11531.50 142.01 52471.03 88888.00 2018-02-27 14:35:49.905 058 11531.51 142.03 52471.08 88888.00 2018-02-27 14:35:50.405 058 11531.56 142.00 52471.04 88888.00 2018-02-27 14:35:50.905 058 11531.64 141.94 52471.06 88888.00 2018-02-27 14:35:51.405 058 11531.73 141.88 52471.09 88888.00 2018-02-27 14:35:51.905 058 11531.88 141.88 52471.11 88888.00 2018-02-27 14:35:52.405 058 11532.04 141.78 52471.12 88888.00 2018-02-27 14:35:52.905 058 11532.10 141.68 52471.04 88888.00 2018-02-27 14:35:53.405 058 11532.09 141.65 52471.01 88888.00 2018-02-27 14:35:53.905 058 11532.07 141.57 52471.00 88888.00 2018-02-27 14:35:54.405 058 11532.18 141.45 52471.00 88888.00 2018-02-27 14:35:54.905 058 11532.29 141.34 52471.00 88888.00 2018-02-27 14:35:55.405 058 11532.39 141.24 52470.99 88888.00 2018-02-27 14:35:55.905 058 11532.41 141.20 52470.97 88888.00 2018-02-27 14:35:56.405 058 11532.53 141.14 52470.93 88888.00 2018-02-27 14:35:56.905 058 11532.65 141.03 52470.92 88888.00 2018-02-27 14:35:57.405 058 11532.84 140.96 52470.91 88888.00 2018-02-27 14:35:57.905 058 11533.01 140.87 52470.85 88888.00 2018-02-27 14:35:58.405 058 11533.12 140.85 52470.84 88888.00 2018-02-27 14:35:58.905 058 11533.23 140.76 52470.81 88888.00 2018-02-27 14:35:59.405 058 11533.32 140.65 52470.76 88888.00 2018-02-27 14:35:59.905 058 11533.37 140.58 52470.76 88888.00 2018-02-27 14:36:00.405 058 11533.43 140.51 52470.77 88888.00 2018-02-27 14:36:00.905 058 11533.54 140.44 52470.74 88888.00 2018-02-27 14:36:01.405 058 11533.63 140.42 52470.74 88888.00 2018-02-27 14:36:01.905 058 11533.68 140.41 52470.72 88888.00 2018-02-27 14:36:02.405 058 11533.74 140.41 52470.71 88888.00 2018-02-27 14:36:02.905 058 11533.79 140.38 52470.68 88888.00 2018-02-27 14:36:03.405 058 11533.74 140.33 52470.72 88888.00 2018-02-27 14:36:03.905 058 11533.75 140.29 52470.77 88888.00 2018-02-27 14:36:04.405 058 11533.73 140.27 52470.76 88888.00 2018-02-27 14:36:04.905 058 11533.74 140.22 52470.75 88888.00 2018-02-27 14:36:05.405 058 11533.82 140.25 52470.76 88888.00 2018-02-27 14:36:05.905 058 11533.84 140.28 52470.76 88888.00 2018-02-27 14:36:06.405 058 11533.85 140.25 52470.73 88888.00 2018-02-27 14:36:06.905 058 11533.83 140.25 52470.69 88888.00 2018-02-27 14:36:07.405 058 11533.83 140.23 52470.71 88888.00 2018-02-27 14:36:07.905 058 11533.80 140.17 52470.73 88888.00 2018-02-27 14:36:08.405 058 11533.75 140.25 52470.75 88888.00 2018-02-27 14:36:08.905 058 11533.78 140.24 52470.72 88888.00 2018-02-27 14:36:09.405 058 11533.80 140.25 52470.72 88888.00 2018-02-27 14:36:09.905 058 11533.74 140.19 52470.74 88888.00 2018-02-27 14:36:10.405 058 11533.72 140.18 52470.71 88888.00 2018-02-27 14:36:10.905 058 11533.70 140.20 52470.66 88888.00 2018-02-27 14:36:11.405 058 11533.72 140.18 52470.63 88888.00 2018-02-27 14:36:11.905 058 11533.66 140.23 52470.60 88888.00 2018-02-27 14:36:12.405 058 11533.63 140.19 52470.62 88888.00 2018-02-27 14:36:12.905 058 11533.55 140.25 52470.67 88888.00 2018-02-27 14:36:13.405 058 11533.50 140.32 52470.73 88888.00 2018-02-27 14:36:13.905 058 11533.52 140.28 52470.67 88888.00 2018-02-27 14:36:14.405 058 11533.47 140.28 52470.63 88888.00 2018-02-27 14:36:14.905 058 11533.45 140.32 52470.65 88888.00 2018-02-27 14:36:15.405 058 11533.43 140.34 52470.63 88888.00 2018-02-27 14:36:15.905 058 11533.41 140.33 52470.62 88888.00 2018-02-27 14:36:16.405 058 11533.40 140.33 52470.60 88888.00 2018-02-27 14:36:16.905 058 11533.40 140.36 52470.62 88888.00 2018-02-27 14:36:17.405 058 11533.37 140.41 52470.64 88888.00 2018-02-27 14:36:17.905 058 11533.33 140.46 52470.59 88888.00 2018-02-27 14:36:18.405 058 11533.31 140.56 52470.58 88888.00 2018-02-27 14:36:18.905 058 11533.28 140.62 52470.55 88888.00 2018-02-27 14:36:19.405 058 11533.28 140.68 52470.50 88888.00 2018-02-27 14:36:19.905 058 11533.32 140.76 52470.46 88888.00 2018-02-27 14:36:20.405 058 11533.40 140.81 52470.49 88888.00 2018-02-27 14:36:20.905 058 11533.37 140.81 52470.49 88888.00 2018-02-27 14:36:21.405 058 11533.47 140.84 52470.46 88888.00 2018-02-27 14:36:21.905 058 11533.52 140.87 52470.42 88888.00 2018-02-27 14:36:22.405 058 11533.45 140.93 52470.45 88888.00 2018-02-27 14:36:22.905 058 11533.41 140.94 52470.47 88888.00 2018-02-27 14:36:23.405 058 11533.43 140.96 52470.43 88888.00 2018-02-27 14:36:23.905 058 11533.46 141.00 52470.40 88888.00 2018-02-27 14:36:24.405 058 11533.46 141.02 52470.41 88888.00 2018-02-27 14:36:24.905 058 11533.46 141.02 52470.38 88888.00 2018-02-27 14:36:25.405 058 11533.43 141.07 52470.33 88888.00 2018-02-27 14:36:25.905 058 11533.44 141.11 52470.32 88888.00 2018-02-27 14:36:26.405 058 11533.44 141.16 52470.25 88888.00 2018-02-27 14:36:26.905 058 11533.46 141.14 52470.20 88888.00 2018-02-27 14:36:27.405 058 11533.55 141.17 52470.14 88888.00 2018-02-27 14:36:27.905 058 11533.54 141.20 52470.12 88888.00 2018-02-27 14:36:28.405 058 11533.49 141.20 52470.05 88888.00 2018-02-27 14:36:28.905 058 11533.49 141.21 52470.03 88888.00 2018-02-27 14:36:29.405 058 11533.45 141.24 52469.99 88888.00 2018-02-27 14:36:29.905 058 11533.48 141.25 52469.97 88888.00 2018-02-27 14:36:30.405 058 11533.52 141.28 52469.95 88888.00 2018-02-27 14:36:30.905 058 11533.52 141.28 52469.93 88888.00 2018-02-27 14:36:31.405 058 11533.50 141.32 52469.89 88888.00 2018-02-27 14:36:31.905 058 11533.44 141.36 52469.89 88888.00 2018-02-27 14:36:32.405 058 11533.37 141.35 52469.88 88888.00 2018-02-27 14:36:32.905 058 11533.41 141.36 52469.86 88888.00 2018-02-27 14:36:33.405 058 11533.43 141.38 52469.85 88888.00 2018-02-27 14:36:33.905 058 11533.43 141.41 52469.83 88888.00 2018-02-27 14:36:34.405 058 11533.41 141.50 52469.83 88888.00 2018-02-27 14:36:34.905 058 11533.43 141.54 52469.85 88888.00 2018-02-27 14:36:35.405 058 11533.47 141.60 52469.88 88888.00 2018-02-27 14:36:35.905 058 11533.52 141.61 52469.92 88888.00 2018-02-27 14:36:36.405 058 11533.64 141.69 52469.95 88888.00 2018-02-27 14:36:36.905 058 11533.68 141.72 52469.92 88888.00 2018-02-27 14:36:37.405 058 11533.71 141.79 52469.98 88888.00 2018-02-27 14:36:37.905 058 11533.70 141.90 52470.05 88888.00 2018-02-27 14:36:38.405 058 11533.58 141.94 52470.09 88888.00 2018-02-27 14:36:38.905 058 11533.54 142.02 52470.09 88888.00 2018-02-27 14:36:39.405 058 11533.50 142.07 52470.13 88888.00 2018-02-27 14:36:39.905 058 11533.43 142.15 52470.16 88888.00 2018-02-27 14:36:40.405 058 11533.39 142.17 52470.22 88888.00 2018-02-27 14:36:40.905 058 11533.47 142.27 52470.25 88888.00 2018-02-27 14:36:41.405 058 11533.50 142.35 52470.28 88888.00 2018-02-27 14:36:41.905 058 11533.32 142.32 52470.28 88888.00 2018-02-27 14:36:42.405 058 11533.26 142.39 52470.34 88888.00 2018-02-27 14:36:42.905 058 11533.15 142.43 52470.46 88888.00 2018-02-27 14:36:43.405 058 11533.08 142.41 52470.50 88888.00 2018-02-27 14:36:43.905 058 11533.01 142.45 52470.51 88888.00 2018-02-27 14:36:44.405 058 11532.95 142.54 52470.49 88888.00 2018-02-27 14:36:44.905 058 11532.85 142.59 52470.54 88888.00 2018-02-27 14:36:45.405 058 11532.75 142.54 52470.56 88888.00 2018-02-27 14:36:45.905 058 11532.66 142.59 52470.59 88888.00 2018-02-27 14:36:46.405 058 11532.56 142.65 52470.63 88888.00 2018-02-27 14:36:46.905 058 11532.51 142.62 52470.68 88888.00 2018-02-27 14:36:47.405 058 11532.47 142.66 52470.74 88888.00 2018-02-27 14:36:47.905 058 11532.44 142.66 52470.77 88888.00 2018-02-27 14:36:48.405 058 11532.42 142.68 52470.80 88888.00 2018-02-27 14:36:48.905 058 11532.40 142.71 52470.82 88888.00 2018-02-27 14:36:49.405 058 11532.38 142.74 52470.86 88888.00 2018-02-27 14:36:49.905 058 11532.39 142.72 52470.87 88888.00 2018-02-27 14:36:50.405 058 11532.40 142.71 52470.89 88888.00 2018-02-27 14:36:50.905 058 11532.41 142.72 52470.95 88888.00 2018-02-27 14:36:51.405 058 11532.42 142.75 52470.94 88888.00 2018-02-27 14:36:51.905 058 11532.43 142.75 52470.95 88888.00 2018-02-27 14:36:52.405 058 11532.38 142.75 52471.02 88888.00 2018-02-27 14:36:52.905 058 11532.43 142.74 52471.01 88888.00 2018-02-27 14:36:53.405 058 11532.65 142.77 52471.03 88888.00 2018-02-27 14:36:53.905 058 11532.74 142.79 52471.08 88888.00 2018-02-27 14:36:54.405 058 11532.75 142.76 52471.13 88888.00 2018-02-27 14:36:54.905 058 11532.80 142.71 52471.15 88888.00 2018-02-27 14:36:55.405 058 11532.83 142.74 52471.16 88888.00 2018-02-27 14:36:55.905 058 11532.79 142.70 52471.19 88888.00 2018-02-27 14:36:56.406 058 11532.75 142.70 52471.15 88888.00 2018-02-27 14:36:56.906 058 11532.67 142.72 52471.18 88888.00 2018-02-27 14:36:57.406 058 11532.69 142.76 52471.22 88888.00 2018-02-27 14:36:57.906 058 11532.73 142.80 52471.22 88888.00 2018-02-27 14:36:58.406 058 11532.70 142.78 52471.22 88888.00 2018-02-27 14:36:58.906 058 11532.67 142.76 52471.20 88888.00 2018-02-27 14:36:59.406 058 11532.59 142.80 52471.17 88888.00 2018-02-27 14:36:59.906 058 11532.56 142.79 52471.17 88888.00 2018-02-27 14:37:00.406 058 11532.47 142.77 52471.21 88888.00 2018-02-27 14:37:00.906 058 11532.45 142.77 52471.22 88888.00 2018-02-27 14:37:01.406 058 11532.52 142.75 52471.25 88888.00 2018-02-27 14:37:01.906 058 11532.48 142.81 52471.28 88888.00 2018-02-27 14:37:02.406 058 11532.39 142.78 52471.29 88888.00 2018-02-27 14:37:02.906 058 11532.29 142.78 52471.26 88888.00 2018-02-27 14:37:03.406 058 11532.23 142.77 52471.29 88888.00 2018-02-27 14:37:03.906 058 11532.16 142.72 52471.30 88888.00 2018-02-27 14:37:04.406 058 11532.07 142.75 52471.33 88888.00 2018-02-27 14:37:04.906 058 11531.98 142.74 52471.31 88888.00 2018-02-27 14:37:05.406 058 11531.82 142.69 52471.34 88888.00 2018-02-27 14:37:05.906 058 11531.66 142.64 52471.35 88888.00 2018-02-27 14:37:06.406 058 11531.68 142.57 52471.33 88888.00 2018-02-27 14:37:06.906 058 11531.70 142.55 52471.29 88888.00 2018-02-27 14:37:07.406 058 11531.71 142.50 52471.33 88888.00 2018-02-27 14:37:07.906 058 11531.59 142.46 52471.36 88888.00 2018-02-27 14:37:08.406 058 11531.40 142.43 52471.39 88888.00 2018-02-27 14:37:08.906 058 11531.36 142.42 52471.35 88888.00 2018-02-27 14:37:09.406 058 11531.29 142.39 52471.34 88888.00 2018-02-27 14:37:09.906 058 11531.09 142.36 52471.38 88888.00 2018-02-27 14:37:10.406 058 11531.04 142.39 52471.39 88888.00 2018-02-27 14:37:10.906 058 11531.04 142.37 52471.37 88888.00 2018-02-27 14:37:11.406 058 11531.01 142.35 52471.36 88888.00 2018-02-27 14:37:11.906 058 11530.91 142.40 52471.34 88888.00 2018-02-27 14:37:12.406 058 11530.73 142.36 52471.31 88888.00 2018-02-27 14:37:12.906 058 11530.60 142.32 52471.28 88888.00 2018-02-27 14:37:13.406 058 11530.45 142.35 52471.29 88888.00 2018-02-27 14:37:13.906 058 11530.43 142.39 52471.29 88888.00 2018-02-27 14:37:14.406 058 11530.28 142.39 52471.28 88888.00 2018-02-27 14:37:14.906 058 11530.11 142.42 52471.26 88888.00 2018-02-27 14:37:15.406 058 11530.07 142.41 52471.27 88888.00 2018-02-27 14:37:15.906 058 11529.99 142.43 52471.22 88888.00 2018-02-27 14:37:16.406 058 11529.95 142.48 52471.20 88888.00 2018-02-27 14:37:16.906 058 11529.93 142.56 52471.19 88888.00 2018-02-27 14:37:17.406 058 11529.86 142.60 52471.18 88888.00 2018-02-27 14:37:17.906 058 11529.81 142.72 52471.20 88888.00 2018-02-27 14:37:18.406 058 11529.76 142.72 52471.20 88888.00 2018-02-27 14:37:18.906 058 11529.78 142.74 52471.19 88888.00 2018-02-27 14:37:19.406 058 11529.78 142.74 52471.20 88888.00 2018-02-27 14:37:19.906 058 11529.77 142.84 52471.18 88888.00 2018-02-27 14:37:20.406 058 11529.80 142.86 52471.16 88888.00 2018-02-27 14:37:20.906 058 11529.81 142.95 52471.13 88888.00 2018-02-27 14:37:21.406 058 11529.76 142.98 52471.13 88888.00 2018-02-27 14:37:21.906 058 11529.77 143.06 52471.15 88888.00 2018-02-27 14:37:22.406 058 11529.80 143.18 52471.17 88888.00 2018-02-27 14:37:22.906 058 11529.86 143.26 52471.21 88888.00 2018-02-27 14:37:23.406 058 11529.89 143.32 52471.20 88888.00 2018-02-27 14:37:23.906 058 11529.93 143.39 52471.20 88888.00 2018-02-27 14:37:24.406 058 11529.98 143.45 52471.21 88888.00 2018-02-27 14:37:24.906 058 11530.07 143.51 52471.20 88888.00 2018-02-27 14:37:25.406 058 11530.21 143.53 52471.16 88888.00 2018-02-27 14:37:25.906 058 11530.29 143.53 52471.11 88888.00 2018-02-27 14:37:26.406 058 11530.39 143.63 52471.08 88888.00 2018-02-27 14:37:26.906 058 11530.41 143.62 52471.06 88888.00 2018-02-27 14:37:27.406 058 11530.49 143.64 52471.08 88888.00 2018-02-27 14:37:27.906 058 11530.61 143.70 52471.08 88888.00 2018-02-27 14:37:28.406 058 11530.69 143.73 52471.06 88888.00 2018-02-27 14:37:28.906 058 11530.73 143.65 52471.01 88888.00 2018-02-27 14:37:29.406 058 11530.78 143.71 52471.02 88888.00 2018-02-27 14:37:29.906 058 11530.85 143.71 52471.07 88888.00 2018-02-27 14:37:30.406 058 11530.96 143.72 52471.09 88888.00 2018-02-27 14:37:30.906 058 11531.02 143.77 52471.06 88888.00 2018-02-27 14:37:31.406 058 11531.15 143.77 52471.07 88888.00 2018-02-27 14:37:31.906 058 11531.24 143.77 52471.08 88888.00 2018-02-27 14:37:32.406 058 11531.29 143.78 52471.07 88888.00 2018-02-27 14:37:32.906 058 11531.39 143.76 52471.06 88888.00 2018-02-27 14:37:33.406 058 11531.44 143.75 52471.00 88888.00 2018-02-27 14:37:33.906 058 11531.48 143.82 52471.04 88888.00 2018-02-27 14:37:34.406 058 11531.46 143.83 52471.08 88888.00 2018-02-27 14:37:34.906 058 11531.51 143.83 52471.08 88888.00 2018-02-27 14:37:35.406 058 11531.50 143.84 52471.03 88888.00 2018-02-27 14:37:35.906 058 11531.50 143.84 52471.00 88888.00 2018-02-27 14:37:36.406 058 11531.56 143.84 52470.99 88888.00 2018-02-27 14:37:36.906 058 11531.59 143.90 52470.99 88888.00 2018-02-27 14:37:37.406 058 11531.59 143.92 52470.99 88888.00 2018-02-27 14:37:37.906 058 11531.61 143.95 52470.97 88888.00 2018-02-27 14:37:38.406 058 11531.57 143.97 52470.95 88888.00 2018-02-27 14:37:38.906 058 11531.62 144.04 52470.94 88888.00 2018-02-27 14:37:39.406 058 11531.60 144.04 52470.97 88888.00 2018-02-27 14:37:39.906 058 11531.59 144.02 52470.92 88888.00 2018-02-27 14:37:40.406 058 11531.66 144.03 52470.90 88888.00 2018-02-27 14:37:40.906 058 11531.59 144.06 52470.97 88888.00 2018-02-27 14:37:41.406 058 11531.52 144.05 52470.98 88888.00 2018-02-27 14:37:41.906 058 11531.52 144.13 52471.01 88888.00 2018-02-27 14:37:42.406 058 11531.48 144.15 52471.02 88888.00 2018-02-27 14:37:42.906 058 11531.47 144.22 52471.01 88888.00 2018-02-27 14:37:43.406 058 11531.46 144.21 52470.98 88888.00 2018-02-27 14:37:43.906 058 11531.42 144.24 52470.94 88888.00 2018-02-27 14:37:44.406 058 11531.40 144.21 52470.92 88888.00 2018-02-27 14:37:44.906 058 11531.42 144.20 52470.95 88888.00 2018-02-27 14:37:45.406 058 11531.31 144.24 52470.97 88888.00 2018-02-27 14:37:45.906 058 11531.25 144.23 52470.97 88888.00 2018-02-27 14:37:46.406 058 11531.15 144.27 52471.00 88888.00 2018-02-27 14:37:46.906 058 11531.01 144.26 52471.06 88888.00 2018-02-27 14:37:47.406 058 11530.95 144.29 52471.08 88888.00 2018-02-27 14:37:47.906 058 11530.85 144.27 52471.09 88888.00 2018-02-27 14:37:48.406 058 11530.72 144.24 52471.10 88888.00 2018-02-27 14:37:48.906 058 11530.66 144.23 52471.08 88888.00 2018-02-27 14:37:49.406 058 11530.52 144.17 52471.01 88888.00 2018-02-27 14:37:49.906 058 11530.39 144.17 52470.95 88888.00 2018-02-27 14:37:50.406 058 11530.19 144.14 52470.95 88888.00 2018-02-27 14:37:50.906 058 11530.04 144.10 52470.97 88888.00 2018-02-27 14:37:51.406 058 11530.06 144.04 52470.91 88888.00 2018-02-27 14:37:51.906 058 11529.96 144.00 52470.91 88888.00 2018-02-27 14:37:52.406 058 11529.82 144.02 52470.90 88888.00 2018-02-27 14:37:52.906 058 11529.66 144.02 52470.89 88888.00 2018-02-27 14:37:53.406 058 11529.54 144.02 52470.86 88888.00 2018-02-27 14:37:53.906 058 11529.46 143.95 52470.80 88888.00 2018-02-27 14:37:54.406 058 11529.32 143.93 52470.76 88888.00 2018-02-27 14:37:54.906 058 11529.20 143.92 52470.71 88888.00 2018-02-27 14:37:55.406 058 11529.11 143.90 52470.68 88888.00 2018-02-27 14:37:55.906 058 11529.02 143.92 52470.67 88888.00 2018-02-27 14:37:56.406 058 11528.98 143.90 52470.64 88888.00 2018-02-27 14:37:56.906 058 11528.89 143.88 52470.63 88888.00 2018-02-27 14:37:57.406 058 11528.76 143.87 52470.60 88888.00 2018-02-27 14:37:57.906 058 11528.70 143.84 52470.57 88888.00 2018-02-27 14:37:58.406 058 11528.63 143.85 52470.56 88888.00 2018-02-27 14:37:58.906 058 11528.64 143.95 52470.56 88888.00 2018-02-27 14:37:59.406 058 11528.57 143.98 52470.54 88888.00 2018-02-27 14:37:59.906 058 11528.57 143.97 52470.55 88888.00 2018-02-27 14:38:00.406 058 11528.54 144.01 52470.57 88888.00 2018-02-27 14:38:00.906 058 11528.50 144.02 52470.56 88888.00 2018-02-27 14:38:01.406 058 11528.52 144.07 52470.55 88888.00 2018-02-27 14:38:01.906 058 11528.53 144.19 52470.55 88888.00 2018-02-27 14:38:02.406 058 11528.57 144.21 52470.55 88888.00 2018-02-27 14:38:02.906 058 11528.64 144.22 52470.59 88888.00 2018-02-27 14:38:03.406 058 11528.72 144.27 52470.59 88888.00 2018-02-27 14:38:03.906 058 11528.73 144.34 52470.58 88888.00 2018-02-27 14:38:04.406 058 11528.74 144.35 52470.59 88888.00 2018-02-27 14:38:04.906 058 11528.76 144.42 52470.59 88888.00 2018-02-27 14:38:05.406 058 11528.76 144.45 52470.62 88888.00 2018-02-27 14:38:05.906 058 11528.85 144.46 52470.64 88888.00 2018-02-27 14:38:06.406 058 11528.85 144.48 52470.67 88888.00 2018-02-27 14:38:06.906 058 11528.88 144.52 52470.69 88888.00 2018-02-27 14:38:07.406 058 11528.96 144.51 52470.73 88888.00 2018-02-27 14:38:07.906 058 11529.03 144.53 52470.76 88888.00 2018-02-27 14:38:08.406 058 11529.08 144.53 52470.83 88888.00 2018-02-27 14:38:08.906 058 11529.22 144.54 52470.89 88888.00 2018-02-27 14:38:09.406 058 11529.43 144.51 52470.94 88888.00 2018-02-27 14:38:09.906 058 11529.50 144.43 52470.94 88888.00 2018-02-27 14:38:10.406 058 11529.52 144.50 52470.99 88888.00 2018-02-27 14:38:10.906 058 11529.58 144.50 52471.04 88888.00 2018-02-27 14:38:11.406 058 11529.67 144.44 52471.08 88888.00 2018-02-27 14:38:11.906 058 11529.79 144.39 52471.10 88888.00 2018-02-27 14:38:12.406 058 11529.90 144.35 52471.16 88888.00 2018-02-27 14:38:12.906 058 11529.99 144.35 52471.22 88888.00 2018-02-27 14:38:13.406 058 11530.07 144.36 52471.28 88888.00 2018-02-27 14:38:13.906 058 11530.14 144.33 52471.34 88888.00 2018-02-27 14:38:14.406 058 11530.24 144.26 52471.37 88888.00 2018-02-27 14:38:14.906 058 11530.33 144.24 52471.37 88888.00 2018-02-27 14:38:15.406 058 11530.34 144.17 52471.44 88888.00 2018-02-27 14:38:15.906 058 11530.43 144.13 52471.50 88888.00 2018-02-27 14:38:16.406 058 11530.57 144.10 52471.53 88888.00 2018-02-27 14:38:16.906 058 11530.66 144.07 52471.56 88888.00 2018-02-27 14:38:17.406 058 11530.85 144.09 52471.59 88888.00 2018-02-27 14:38:17.906 058 11530.93 144.05 52471.62 88888.00 2018-02-27 14:38:18.406 058 11530.99 144.02 52471.69 88888.00 2018-02-27 14:38:18.906 058 11531.10 144.00 52471.74 88888.00 2018-02-27 14:38:19.406 058 11531.18 143.92 52471.77 88888.00 2018-02-27 14:38:19.906 058 11531.29 143.88 52471.86 88888.00 2018-02-27 14:38:20.406 058 11531.40 143.82 52471.88 88888.00 2018-02-27 14:38:20.906 058 11531.44 143.78 52471.92 88888.00 2018-02-27 14:38:21.406 058 11531.48 143.76 52471.97 88888.00 2018-02-27 14:38:21.906 058 11531.61 143.68 52472.03 88888.00 2018-02-27 14:38:22.406 058 11531.64 143.61 52472.05 88888.00 2018-02-27 14:38:22.906 058 11531.59 143.51 52472.09 88888.00 2018-02-27 14:38:23.406 058 11531.61 143.44 52472.10 88888.00 2018-02-27 14:38:23.906 058 11531.70 143.36 52472.14 88888.00 2018-02-27 14:38:24.406 058 11531.79 143.26 52472.17 88888.00 2018-02-27 14:38:24.906 058 11531.81 143.24 52472.18 88888.00 2018-02-27 14:38:25.406 058 11531.87 143.15 52472.21 88888.00 2018-02-27 14:38:25.906 058 11531.92 143.03 52472.21 88888.00 2018-02-27 14:38:26.406 058 11531.91 142.96 52472.21 88888.00 2018-02-27 14:38:26.906 058 11531.86 142.94 52472.22 88888.00 2018-02-27 14:38:27.406 058 11531.86 142.90 52472.24 88888.00 2018-02-27 14:38:27.906 058 11531.87 142.95 52472.28 88888.00 2018-02-27 14:38:28.406 058 11531.85 142.86 52472.27 88888.00 2018-02-27 14:38:28.906 058 11531.85 142.75 52472.25 88888.00 2018-02-27 14:38:29.406 058 11531.80 142.70 52472.23 88888.00 2018-02-27 14:38:29.906 058 11531.72 142.68 52472.22 88888.00 2018-02-27 14:38:30.406 058 11531.70 142.66 52472.22 88888.00 2018-02-27 14:38:30.906 058 11531.66 142.64 52472.17 88888.00 2018-02-27 14:38:31.406 058 11531.54 142.59 52472.17 88888.00 2018-02-27 14:38:31.906 058 11531.43 142.58 52472.14 88888.00 2018-02-27 14:38:32.406 058 11531.30 142.57 52472.13 88888.00 2018-02-27 14:38:32.906 058 11531.28 142.62 52472.10 88888.00 2018-02-27 14:38:33.406 058 11531.18 142.58 52472.13 88888.00 2018-02-27 14:38:33.906 058 11531.02 142.60 52472.15 88888.00 2018-02-27 14:38:34.406 058 11530.83 142.59 52472.12 88888.00 2018-02-27 14:38:34.906 058 11530.72 142.66 52472.08 88888.00 2018-02-27 14:38:35.406 058 11530.55 142.70 52471.99 88888.00 2018-02-27 14:38:35.906 058 11530.48 142.72 52471.99 88888.00 2018-02-27 14:38:36.406 058 11530.38 142.72 52471.99 88888.00 2018-02-27 14:38:36.906 058 11530.29 142.70 52471.97 88888.00 2018-02-27 14:38:37.406 058 11530.21 142.75 52472.01 88888.00 2018-02-27 14:38:37.906 058 11530.07 142.84 52472.05 88888.00 2018-02-27 14:38:38.406 058 11529.96 142.89 52472.03 88888.00 2018-02-27 14:38:38.906 058 11529.79 142.93 52471.92 88888.00 2018-02-27 14:38:39.406 058 11529.76 142.97 52471.89 88888.00 2018-02-27 14:38:39.906 058 11529.64 143.05 52471.87 88888.00 2018-02-27 14:38:40.406 058 11529.50 143.09 52471.86 88888.00 2018-02-27 14:38:40.906 058 11529.42 143.10 52471.81 88888.00 2018-02-27 14:38:41.406 058 11529.44 143.16 52471.83 88888.00 2018-02-27 14:38:41.906 058 11529.35 143.23 52471.83 88888.00 2018-02-27 14:38:42.406 058 11529.23 143.26 52471.82 88888.00 2018-02-27 14:38:42.906 058 11529.19 143.28 52471.81 88888.00 2018-02-27 14:38:43.406 058 11529.13 143.29 52471.78 88888.00 2018-02-27 14:38:43.906 058 11529.05 143.36 52471.75 88888.00 2018-02-27 14:38:44.406 058 11529.03 143.41 52471.70 88888.00 2018-02-27 14:38:44.906 058 11528.97 143.37 52471.65 88888.00 2018-02-27 14:38:45.406 058 11528.87 143.43 52471.57 88888.00 2018-02-27 14:38:45.906 058 11528.84 143.39 52471.53 88888.00 2018-02-27 14:38:46.406 058 11528.80 143.44 52471.52 88888.00 2018-02-27 14:38:46.906 058 11528.75 143.44 52471.46 88888.00 2018-02-27 14:38:47.406 058 11528.78 143.42 52471.38 88888.00 2018-02-27 14:38:47.906 058 11528.75 143.45 52471.34 88888.00 2018-02-27 14:38:48.406 058 11528.73 143.53 52471.35 88888.00 2018-02-27 14:38:48.906 058 11528.75 143.59 52471.36 88888.00 2018-02-27 14:38:49.406 058 11528.76 143.63 52471.34 88888.00 2018-02-27 14:38:49.906 058 11528.81 143.62 52471.25 88888.00 2018-02-27 14:38:50.406 058 11528.88 143.66 52471.22 88888.00 2018-02-27 14:38:50.906 058 11528.96 143.74 52471.17 88888.00 2018-02-27 14:38:51.406 058 11529.00 143.75 52471.13 88888.00 2018-02-27 14:38:51.906 058 11529.06 143.81 52471.12 88888.00 2018-02-27 14:38:52.406 058 11529.10 143.90 52471.07 88888.00 2018-02-27 14:38:52.906 058 11529.23 143.91 52471.08 88888.00 2018-02-27 14:38:53.406 058 11529.37 143.94 52471.03 88888.00 2018-02-27 14:38:53.906 058 11529.49 143.93 52471.02 88888.00 2018-02-27 14:38:54.406 058 11529.53 143.94 52471.00 88888.00 2018-02-27 14:38:54.906 058 11529.66 144.05 52470.93 88888.00 2018-02-27 14:38:55.406 058 11529.76 144.13 52470.92 88888.00 2018-02-27 14:38:55.906 058 11529.85 144.15 52470.89 88888.00 2018-02-27 14:38:56.406 058 11530.01 144.14 52470.87 88888.00 2018-02-27 14:38:56.906 058 11530.17 144.21 52470.86 88888.00 2018-02-27 14:38:57.406 058 11530.32 144.25 52470.90 88888.00 2018-02-27 14:38:57.906 058 11530.45 144.24 52470.98 88888.00 2018-02-27 14:38:58.406 058 11530.56 144.22 52470.98 88888.00 2018-02-27 14:38:58.906 058 11530.73 144.26 52470.97 88888.00 2018-02-27 14:38:59.406 058 11530.90 144.22 52470.97 88888.00 2018-02-27 14:38:59.906 058 11531.07 144.23 52470.98 88888.00 2018-02-27 14:39:00.406 058 11531.17 144.24 52470.98 88888.00 2018-02-27 14:39:00.906 058 11531.31 144.25 52470.98 88888.00 2018-02-27 14:39:01.406 058 11531.38 144.23 52471.00 88888.00 2018-02-27 14:39:01.906 058 11531.46 144.19 52470.99 88888.00 2018-02-27 14:39:02.406 058 11531.56 144.21 52471.02 88888.00 2018-02-27 14:39:02.906 058 11531.64 144.19 52471.04 88888.00 2018-02-27 14:39:03.406 058 11531.66 144.07 52471.06 88888.00 2018-02-27 14:39:03.906 058 11531.71 144.04 52471.08 88888.00 2018-02-27 14:39:04.406 058 11531.78 144.00 52471.10 88888.00 2018-02-27 14:39:04.906 058 11531.80 143.91 52471.11 88888.00 2018-02-27 14:39:05.406 058 11531.86 143.81 52471.12 88888.00 2018-02-27 14:39:05.906 058 11531.96 143.73 52471.13 88888.00 2018-02-27 14:39:06.406 058 11531.99 143.70 52471.18 88888.00 2018-02-27 14:39:06.906 058 11531.98 143.70 52471.21 88888.00 2018-02-27 14:39:07.406 058 11531.95 143.61 52471.19 88888.00 2018-02-27 14:39:07.906 058 11531.91 143.56 52471.19 88888.00 2018-02-27 14:39:08.406 058 11531.79 143.53 52471.24 88888.00 2018-02-27 14:39:08.906 058 11531.70 143.46 52471.26 88888.00 2018-02-27 14:39:09.406 058 11531.65 143.45 52471.31 88888.00 2018-02-27 14:39:09.906 058 11531.65 143.45 52471.38 88888.00 2018-02-27 14:39:10.406 058 11531.60 143.41 52471.38 88888.00 2018-02-27 14:39:10.906 058 11531.51 143.34 52471.37 88888.00 2018-02-27 14:39:11.406 058 11531.40 143.37 52471.35 88888.00 2018-02-27 14:39:11.906 058 11531.30 143.41 52471.40 88888.00 2018-02-27 14:39:12.406 058 11531.24 143.37 52471.47 88888.00 2018-02-27 14:39:12.906 058 11531.16 143.36 52471.46 88888.00 2018-02-27 14:39:13.406 058 11531.04 143.41 52471.50 88888.00 2018-02-27 14:39:13.906 058 11530.89 143.43 52471.51 88888.00 2018-02-27 14:39:14.406 058 11530.77 143.44 52471.53 88888.00 2018-02-27 14:39:14.906 058 11530.67 143.43 52471.56 88888.00 2018-02-27 14:39:15.406 058 11530.52 143.45 52471.55 88888.00 2018-02-27 14:39:15.906 058 11530.40 143.49 52471.55 88888.00 2018-02-27 14:39:16.406 058 11530.29 143.54 52471.56 88888.00 2018-02-27 14:39:16.906 058 11530.12 143.58 52471.59 88888.00 2018-02-27 14:39:17.406 058 11529.97 143.61 52471.65 88888.00 2018-02-27 14:39:17.906 058 11529.86 143.65 52471.68 88888.00 2018-02-27 14:39:18.406 058 11529.76 143.66 52471.68 88888.00 2018-02-27 14:39:18.906 058 11529.61 143.67 52471.64 88888.00 2018-02-27 14:39:19.406 058 11529.47 143.71 52471.68 88888.00 2018-02-27 14:39:19.906 058 11529.37 143.74 52471.69 88888.00 2018-02-27 14:39:20.406 058 11529.31 143.77 52471.70 88888.00 2018-02-27 14:39:20.906 058 11529.24 143.80 52471.70 88888.00 2018-02-27 14:39:21.406 058 11529.13 143.83 52471.70 88888.00 2018-02-27 14:39:21.906 058 11529.05 143.83 52471.66 88888.00 2018-02-27 14:39:22.406 058 11529.01 143.84 52471.71 88888.00 2018-02-27 14:39:22.906 058 11528.92 143.86 52471.73 88888.00 2018-02-27 14:39:23.406 058 11528.92 143.86 52471.73 88888.00 2018-02-27 14:39:23.906 058 11528.92 143.90 52471.72 88888.00 2018-02-27 14:39:24.406 058 11528.92 143.93 52471.75 88888.00 2018-02-27 14:39:24.906 058 11528.92 143.94 52471.74 88888.00 2018-02-27 14:39:25.406 058 11528.90 144.01 52471.73 88888.00 2018-02-27 14:39:25.906 058 11528.87 144.03 52471.71 88888.00 2018-02-27 14:39:26.406 058 11528.90 144.03 52471.68 88888.00 2018-02-27 14:39:26.906 058 11528.94 144.05 52471.65 88888.00 2018-02-27 14:39:27.406 058 11529.00 144.07 52471.65 88888.00 2018-02-27 14:39:27.906 058 11529.02 144.14 52471.66 88888.00 2018-02-27 14:39:28.406 058 11529.08 144.13 52471.60 88888.00 2018-02-27 14:39:28.906 058 11529.14 144.10 52471.57 88888.00 2018-02-27 14:39:29.406 058 11529.17 144.06 52471.59 88888.00 2018-02-27 14:39:29.906 058 11529.25 144.10 52471.57 88888.00 2018-02-27 14:39:30.406 058 11529.35 144.05 52471.57 88888.00 2018-02-27 14:39:30.906 058 11529.40 144.03 52471.60 88888.00 2018-02-27 14:39:31.406 058 11529.44 144.02 52471.64 88888.00 2018-02-27 14:39:31.906 058 11529.51 144.00 52471.63 88888.00 2018-02-27 14:39:32.406 058 11529.59 143.95 52471.61 88888.00 2018-02-27 14:39:32.906 058 11529.64 143.93 52471.60 88888.00 2018-02-27 14:39:33.406 058 11529.76 143.88 52471.60 88888.00 2018-02-27 14:39:33.906 058 11529.85 143.81 52471.63 88888.00 2018-02-27 14:39:34.406 058 11529.90 143.72 52471.66 88888.00 2018-02-27 14:39:34.906 058 11530.01 143.70 52471.63 88888.00 2018-02-27 14:39:35.406 058 11530.08 143.66 52471.63 88888.00 2018-02-27 14:39:35.906 058 11530.21 143.55 52471.62 88888.00 2018-02-27 14:39:36.406 058 11530.36 143.44 52471.62 88888.00 2018-02-27 14:39:36.906 058 11530.47 143.39 52471.59 88888.00 2018-02-27 14:39:37.406 058 11530.55 143.28 52471.59 88888.00 2018-02-27 14:39:37.906 058 11530.59 143.17 52471.61 88888.00 2018-02-27 14:39:38.406 058 11530.71 143.16 52471.61 88888.00 2018-02-27 14:39:38.906 058 11530.80 143.09 52471.62 88888.00 2018-02-27 14:39:39.406 058 11530.87 142.99 52471.61 88888.00 2018-02-27 14:39:39.906 058 11530.93 142.97 52471.64 88888.00 2018-02-27 14:39:40.406 058 11530.98 142.93 52471.62 88888.00 2018-02-27 14:39:40.906 058 11531.07 142.91 52471.60 88888.00 2018-02-27 14:39:41.406 058 11531.07 142.90 52471.64 88888.00 2018-02-27 14:39:41.906 058 11531.16 142.86 52471.60 88888.00 2018-02-27 14:39:42.406 058 11531.20 142.84 52471.61 88888.00 2018-02-27 14:39:42.906 058 11531.24 142.78 52471.66 88888.00 2018-02-27 14:39:43.406 058 11531.28 142.80 52471.71 88888.00 2018-02-27 14:39:43.906 058 11531.33 142.81 52471.70 88888.00 2018-02-27 14:39:44.406 058 11531.34 142.83 52471.69 88888.00 2018-02-27 14:39:44.906 058 11531.37 142.80 52471.69 88888.00 2018-02-27 14:39:45.406 058 11531.38 142.75 52471.70 88888.00 2018-02-27 14:39:45.906 058 11531.39 142.70 52471.68 88888.00 2018-02-27 14:39:46.407 058 11531.42 142.74 52471.72 88888.00 2018-02-27 14:39:46.907 058 11531.43 142.76 52471.73 88888.00 2018-02-27 14:39:47.407 058 11531.38 142.75 52471.72 88888.00 2018-02-27 14:39:47.907 058 11531.31 142.79 52471.72 88888.00 2018-02-27 14:39:48.407 058 11531.34 142.79 52471.71 88888.00 2018-02-27 14:39:48.907 058 11531.26 142.75 52471.73 88888.00 2018-02-27 14:39:49.407 058 11531.21 142.75 52471.71 88888.00 2018-02-27 14:39:49.907 058 11531.15 142.75 52471.70 88888.00 2018-02-27 14:39:50.407 058 11531.02 142.71 52471.71 88888.00 2018-02-27 14:39:50.907 058 11531.01 142.75 52471.70 88888.00 2018-02-27 14:39:51.407 058 11530.93 142.78 52471.68 88888.00 2018-02-27 14:39:51.907 058 11530.86 142.75 52471.63 88888.00 2018-02-27 14:39:52.407 058 11530.85 142.79 52471.63 88888.00 2018-02-27 14:39:52.907 058 11530.77 142.80 52471.66 88888.00 2018-02-27 14:39:53.407 058 11530.63 142.84 52471.66 88888.00 2018-02-27 14:39:53.907 058 11530.55 142.89 52471.61 88888.00 2018-02-27 14:39:54.407 058 11530.42 142.88 52471.59 88888.00 2018-02-27 14:39:54.907 058 11530.30 142.96 52471.60 88888.00 2018-02-27 14:39:55.407 058 11530.22 142.96 52471.57 88888.00 2018-02-27 14:39:55.907 058 11530.11 143.00 52471.57 88888.00 2018-02-27 14:39:56.407 058 11530.10 142.99 52471.56 88888.00 2018-02-27 14:39:56.907 058 11530.07 143.03 52471.53 88888.00 2018-02-27 14:39:57.407 058 11530.04 143.06 52471.51 88888.00 2018-02-27 14:39:57.907 058 11529.97 143.16 52471.51 88888.00 2018-02-27 14:39:58.407 058 11529.89 143.19 52471.51 88888.00 2018-02-27 14:39:58.907 058 11529.82 143.23 52471.48 88888.00 2018-02-27 14:39:59.407 058 11529.80 143.32 52471.48 88888.00 2018-02-27 14:39:59.907 058 11529.70 143.37 52471.50 88888.00 2018-02-27 14:40:00.407 058 11529.66 143.43 52471.47 88888.00 2018-02-27 14:40:00.907 058 11529.60 143.51 52471.44 88888.00 2018-02-27 14:40:01.407 058 11529.54 143.57 52471.45 88888.00 2018-02-27 14:40:01.907 058 11529.57 143.61 52471.45 88888.00 2018-02-27 14:40:02.407 058 11529.53 143.63 52471.48 88888.00 2018-02-27 14:40:02.907 058 11529.47 143.73 52471.48 88888.00 2018-02-27 14:40:03.407 058 11529.47 143.77 52471.50 88888.00 2018-02-27 14:40:03.907 058 11529.49 143.81 52471.46 88888.00 2018-02-27 14:40:04.407 058 11529.47 143.86 52471.45 88888.00 2018-02-27 14:40:04.907 058 11529.44 143.91 52471.42 88888.00 2018-02-27 14:40:05.407 058 11529.50 143.94 52471.40 88888.00 2018-02-27 14:40:05.907 058 11529.54 143.95 52471.42 88888.00 2018-02-27 14:40:06.407 058 11529.55 143.91 52471.36 88888.00 2018-02-27 14:40:06.907 058 11529.59 143.97 52471.34 88888.00 2018-02-27 14:40:07.407 058 11529.61 144.04 52471.35 88888.00 2018-02-27 14:40:07.907 058 11529.61 144.02 52471.38 88888.00 2018-02-27 14:40:08.407 058 11529.68 144.05 52471.37 88888.00 2018-02-27 14:40:08.907 058 11529.77 144.07 52471.33 88888.00 2018-02-27 14:40:09.407 058 11529.82 144.06 52471.26 88888.00 2018-02-27 14:40:09.907 058 11529.89 144.06 52471.22 88888.00 2018-02-27 14:40:10.407 058 11529.97 144.00 52471.22 88888.00 2018-02-27 14:40:10.907 058 11530.07 143.97 52471.22 88888.00 2018-02-27 14:40:11.407 058 11530.16 144.01 52471.22 88888.00 2018-02-27 14:40:11.907 058 11530.24 144.06 52471.24 88888.00 2018-02-27 14:40:12.407 058 11530.30 144.04 52471.22 88888.00 2018-02-27 14:40:12.907 058 11530.32 144.01 52471.21 88888.00 2018-02-27 14:40:13.407 058 11530.34 144.02 52471.21 88888.00 2018-02-27 14:40:13.907 058 11530.38 144.09 52471.20 88888.00 2018-02-27 14:40:14.407 058 11530.47 144.06 52471.17 88888.00 2018-02-27 14:40:14.907 058 11530.57 144.09 52471.13 88888.00 2018-02-27 14:40:15.407 058 11530.63 144.12 52471.10 88888.00 2018-02-27 14:40:15.907 058 11530.65 144.06 52471.10 88888.00 2018-02-27 14:40:16.407 058 11530.69 144.10 52471.07 88888.00 2018-02-27 14:40:16.907 058 11530.78 144.07 52471.07 88888.00 2018-02-27 14:40:17.407 058 11530.84 144.05 52471.07 88888.00 2018-02-27 14:40:17.907 058 11530.84 144.06 52471.09 88888.00 2018-02-27 14:40:18.407 058 11530.83 144.09 52471.11 88888.00 2018-02-27 14:40:18.907 058 11530.89 144.10 52471.12 88888.00 2018-02-27 14:40:19.407 058 11530.98 144.05 52471.15 88888.00 2018-02-27 14:40:19.907 058 11531.09 144.09 52471.19 88888.00 2018-02-27 14:40:20.407 058 11531.13 144.09 52471.20 88888.00 2018-02-27 14:40:20.907 058 11531.18 144.09 52471.21 88888.00 2018-02-27 14:40:21.407 058 11531.24 144.09 52471.20 88888.00 2018-02-27 14:40:21.907 058 11531.28 144.02 52471.16 88888.00 2018-02-27 14:40:22.407 058 11531.27 143.98 52471.18 88888.00 2018-02-27 14:40:22.907 058 11531.33 143.98 52471.20 88888.00 2018-02-27 14:40:23.407 058 11531.38 143.93 52471.21 88888.00 2018-02-27 14:40:23.907 058 11531.43 143.95 52471.20 88888.00 2018-02-27 14:40:24.407 058 11531.44 143.91 52471.20 88888.00 2018-02-27 14:40:24.907 058 11531.44 143.90 52471.22 88888.00 2018-02-27 14:40:25.407 058 11531.44 143.87 52471.27 88888.00 2018-02-27 14:40:25.907 058 11531.45 143.87 52471.27 88888.00 2018-02-27 14:40:26.407 058 11531.47 143.83 52471.29 88888.00 2018-02-27 14:40:26.907 058 11531.46 143.81 52471.30 88888.00 2018-02-27 14:40:27.407 058 11531.48 143.81 52471.31 88888.00 2018-02-27 14:40:27.907 058 11531.50 143.77 52471.31 88888.00 2018-02-27 14:40:28.407 058 11531.47 143.76 52471.34 88888.00 2018-02-27 14:40:28.907 058 11531.48 143.74 52471.34 88888.00 2018-02-27 14:40:29.407 058 11531.47 143.74 52471.33 88888.00 2018-02-27 14:40:29.907 058 11531.44 143.73 52471.35 88888.00 2018-02-27 14:40:30.407 058 11531.47 143.67 52471.34 88888.00 2018-02-27 14:40:30.907 058 11531.51 143.68 52471.28 88888.00 2018-02-27 14:40:31.407 058 11531.47 143.71 52471.30 88888.00 2018-02-27 14:40:31.907 058 11531.44 143.65 52471.35 88888.00 2018-02-27 14:40:32.407 058 11531.44 143.61 52471.37 88888.00 2018-02-27 14:40:32.907 058 11531.40 143.56 52471.36 88888.00 2018-02-27 14:40:33.407 058 11531.46 143.55 52471.37 88888.00 2018-02-27 14:40:33.907 058 11531.42 143.58 52471.33 88888.00 2018-02-27 14:40:34.407 058 11531.36 143.64 52471.31 88888.00 2018-02-27 14:40:34.907 058 11531.37 143.59 52471.31 88888.00 2018-02-27 14:40:35.407 058 11531.33 143.57 52471.34 88888.00 2018-02-27 14:40:35.907 058 11531.34 143.63 52471.36 88888.00 2018-02-27 14:40:36.407 058 11531.40 143.63 52471.37 88888.00 2018-02-27 14:40:36.907 058 11531.34 143.58 52471.33 88888.00 2018-02-27 14:40:37.407 058 11531.35 143.55 52471.31 88888.00 2018-02-27 14:40:37.907 058 11531.39 143.54 52471.31 88888.00 2018-02-27 14:40:38.407 058 11531.40 143.53 52471.37 88888.00 2018-02-27 14:40:38.907 058 11531.43 143.49 52471.39 88888.00 2018-02-27 14:40:39.407 058 11531.48 143.47 52471.43 88888.00 2018-02-27 14:40:39.907 058 11531.51 143.43 52471.38 88888.00 2018-02-27 14:40:40.407 058 11531.52 143.34 52471.34 88888.00 2018-02-27 14:40:40.907 058 11531.56 143.33 52471.37 88888.00 2018-02-27 14:40:41.407 058 11531.54 143.29 52471.36 88888.00 2018-02-27 14:40:41.907 058 11531.55 143.24 52471.36 88888.00 2018-02-27 14:40:42.407 058 11531.65 143.25 52471.37 88888.00 2018-02-27 14:40:42.907 058 11531.73 143.16 52471.36 88888.00 2018-02-27 14:40:43.407 058 11531.74 143.08 52471.34 88888.00 2018-02-27 14:40:43.907 058 11531.81 143.04 52471.33 88888.00 2018-02-27 14:40:44.407 058 11531.86 142.99 52471.27 88888.00 2018-02-27 14:40:44.907 058 11531.88 142.96 52471.26 88888.00 2018-02-27 14:40:45.407 058 11531.96 142.87 52471.28 88888.00 2018-02-27 14:40:45.907 058 11531.99 142.83 52471.30 88888.00 2018-02-27 14:40:46.407 058 11532.03 142.77 52471.29 88888.00 2018-02-27 14:40:46.907 058 11532.09 142.72 52471.26 88888.00 2018-02-27 14:40:47.407 058 11532.10 142.64 52471.25 88888.00 2018-02-27 14:40:47.907 058 11532.09 142.54 52471.28 88888.00 2018-02-27 14:40:48.407 058 11532.10 142.56 52471.25 88888.00 2018-02-27 14:40:48.907 058 11532.12 142.54 52471.26 88888.00 2018-02-27 14:40:49.407 058 11532.13 142.46 52471.22 88888.00 2018-02-27 14:40:49.907 058 11532.13 142.40 52471.18 88888.00 2018-02-27 14:40:50.407 058 11532.15 142.39 52471.16 88888.00 2018-02-27 14:40:50.907 058 11532.13 142.37 52471.16 88888.00 2018-02-27 14:40:51.407 058 11532.15 142.33 52471.17 88888.00 2018-02-27 14:40:51.907 058 11532.10 142.30 52471.17 88888.00 2018-02-27 14:40:52.407 058 11532.00 142.30 52471.11 88888.00 2018-02-27 14:40:52.907 058 11531.92 142.27 52471.07 88888.00 2018-02-27 14:40:53.407 058 11531.87 142.25 52471.03 88888.00 2018-02-27 14:40:53.907 058 11531.82 142.23 52471.06 88888.00 2018-02-27 14:40:54.407 058 11531.78 142.27 52471.06 88888.00 2018-02-27 14:40:54.907 058 11531.71 142.30 52471.04 88888.00 2018-02-27 14:40:55.407 058 11531.68 142.35 52471.02 88888.00 2018-02-27 14:40:55.907 058 11531.57 142.37 52471.01 88888.00 2018-02-27 14:40:56.407 058 11531.56 142.32 52470.97 88888.00 2018-02-27 14:40:56.907 058 11531.56 142.30 52470.97 88888.00 2018-02-27 14:40:57.407 058 11531.56 142.31 52470.93 88888.00 2018-02-27 14:40:57.907 058 11531.53 142.33 52470.89 88888.00 2018-02-27 14:40:58.407 058 11531.54 142.33 52470.90 88888.00 2018-02-27 14:40:58.907 058 11531.53 142.35 52470.86 88888.00 2018-02-27 14:40:59.407 058 11531.44 142.38 52470.84 88888.00 2018-02-27 14:40:59.907 058 11531.39 142.37 52470.83 88888.00 2018-02-27 14:41:00.407 058 11531.38 142.33 52470.85 88888.00 2018-02-27 14:41:00.907 058 11531.40 142.35 52470.87 88888.00 2018-02-27 14:41:01.407 058 11531.42 142.33 52470.84 88888.00 2018-02-27 14:41:01.907 058 11531.35 142.31 52470.83 88888.00 2018-02-27 14:41:02.407 058 11531.34 142.28 52470.83 88888.00 2018-02-27 14:41:02.907 058 11531.35 142.25 52470.81 88888.00 2018-02-27 14:41:03.407 058 11531.34 142.21 52470.75 88888.00 2018-02-27 14:41:03.907 058 11531.30 142.25 52470.72 88888.00 2018-02-27 14:41:04.407 058 11531.28 142.23 52470.68 88888.00 2018-02-27 14:41:04.907 058 11531.25 142.25 52470.59 88888.00 2018-02-27 14:41:05.407 058 11531.26 142.26 52470.58 88888.00 2018-02-27 14:41:05.907 058 11531.29 142.26 52470.54 88888.00 2018-02-27 14:41:06.407 058 11531.24 142.28 52470.46 88888.00 2018-02-27 14:41:06.907 058 11531.12 142.29 52470.46 88888.00 2018-02-27 14:41:07.407 058 11531.06 142.31 52470.48 88888.00 2018-02-27 14:41:07.907 058 11530.95 142.38 52470.45 88888.00 2018-02-27 14:41:08.407 058 11530.87 142.45 52470.42 88888.00 2018-02-27 14:41:08.907 058 11530.84 142.50 52470.39 88888.00 2018-02-27 14:41:09.407 058 11530.78 142.57 52470.31 88888.00 2018-02-27 14:41:09.907 058 11530.74 142.66 52470.25 88888.00 2018-02-27 14:41:10.407 058 11530.78 142.72 52470.20 88888.00 2018-02-27 14:41:10.907 058 11530.69 142.90 52470.21 88888.00 2018-02-27 14:41:11.407 058 11530.60 143.01 52470.21 88888.00 2018-02-27 14:41:11.907 058 11530.48 143.13 52470.21 88888.00 2018-02-27 14:41:12.407 058 11530.48 143.20 52470.20 88888.00 2018-02-27 14:41:12.907 058 11530.38 143.36 52470.18 88888.00 2018-02-27 14:41:13.407 058 11530.30 143.46 52470.15 88888.00 2018-02-27 14:41:13.907 058 11530.25 143.58 52470.18 88888.00 2018-02-27 14:41:14.407 058 11530.15 143.76 52470.23 88888.00 2018-02-27 14:41:14.907 058 11530.07 143.93 52470.24 88888.00 2018-02-27 14:41:15.407 058 11530.03 144.11 52470.24 88888.00 2018-02-27 14:41:15.907 058 11530.01 144.24 52470.25 88888.00 2018-02-27 14:41:16.407 058 11529.93 144.33 52470.30 88888.00 2018-02-27 14:41:16.907 058 11529.86 144.46 52470.32 88888.00 2018-02-27 14:41:17.407 058 11529.88 144.56 52470.32 88888.00 2018-02-27 14:41:17.907 058 11529.86 144.68 52470.32 88888.00 2018-02-27 14:41:18.407 058 11529.85 144.77 52470.40 88888.00 2018-02-27 14:41:18.907 058 11529.85 144.81 52470.41 88888.00 2018-02-27 14:41:19.407 058 11529.82 144.89 52470.41 88888.00 2018-02-27 14:41:19.907 058 11529.85 145.04 52470.42 88888.00 2018-02-27 14:41:20.407 058 11529.87 145.09 52470.45 88888.00 2018-02-27 14:41:20.907 058 11529.86 145.10 52470.47 88888.00 2018-02-27 14:41:21.407 058 11529.87 145.20 52470.47 88888.00 2018-02-27 14:41:21.907 058 11529.90 145.28 52470.45 88888.00 2018-02-27 14:41:22.407 058 11529.90 145.22 52470.50 88888.00 2018-02-27 14:41:22.907 058 11529.97 145.19 52470.55 88888.00 2018-02-27 14:41:23.407 058 11529.98 145.22 52470.58 88888.00 2018-02-27 14:41:23.907 058 11530.05 145.19 52470.55 88888.00 2018-02-27 14:41:24.407 058 11530.04 145.13 52470.55 88888.00 2018-02-27 14:41:24.907 058 11530.15 145.13 52470.55 88888.00 2018-02-27 14:41:25.407 058 11530.17 145.01 52470.50 88888.00 2018-02-27 14:41:25.907 058 11530.21 144.96 52470.51 88888.00 2018-02-27 14:41:26.407 058 11530.23 144.97 52470.50 88888.00 2018-02-27 14:41:26.907 058 11530.23 144.91 52470.54 88888.00 2018-02-27 14:41:27.407 058 11530.27 144.88 52470.51 88888.00 2018-02-27 14:41:27.907 058 11530.28 144.83 52470.49 88888.00 2018-02-27 14:41:28.407 058 11530.30 144.74 52470.56 88888.00 2018-02-27 14:41:28.907 058 11530.38 144.68 52470.53 88888.00 2018-02-27 14:41:29.407 058 11530.49 144.60 52470.51 88888.00 2018-02-27 14:41:29.907 058 11530.51 144.51 52470.47 88888.00 2018-02-27 14:41:30.407 058 11530.49 144.46 52470.47 88888.00 2018-02-27 14:41:30.907 058 11530.45 144.41 52470.49 88888.00 2018-02-27 14:41:31.407 058 11530.48 144.35 52470.56 88888.00 2018-02-27 14:41:31.907 058 11530.54 144.30 52470.55 88888.00 2018-02-27 14:41:32.407 058 11530.52 144.26 52470.54 88888.00 2018-02-27 14:41:32.907 058 11530.55 144.20 52470.50 88888.00 2018-02-27 14:41:33.407 058 11530.56 144.15 52470.50 88888.00 2018-02-27 14:41:33.907 058 11530.57 144.13 52470.49 88888.00 2018-02-27 14:41:34.407 058 11530.54 144.10 52470.53 88888.00 2018-02-27 14:41:34.907 058 11530.54 144.02 52470.57 88888.00 2018-02-27 14:41:35.407 058 11530.51 143.95 52470.59 88888.00 2018-02-27 14:41:35.907 058 11530.45 143.97 52470.59 88888.00 2018-02-27 14:41:36.407 058 11530.40 143.97 52470.59 88888.00 2018-02-27 14:41:36.907 058 11530.45 143.97 52470.59 88888.00 2018-02-27 14:41:37.407 058 11530.45 143.88 52470.62 88888.00 2018-02-27 14:41:37.907 058 11530.36 143.88 52470.64 88888.00 2018-02-27 14:41:38.407 058 11530.28 143.94 52470.67 88888.00 2018-02-27 14:41:38.907 058 11530.23 143.95 52470.72 88888.00 2018-02-27 14:41:39.407 058 11530.13 143.91 52470.68 88888.00 2018-02-27 14:41:39.907 058 11530.04 143.88 52470.67 88888.00 2018-02-27 14:41:40.407 058 11530.02 143.83 52470.68 88888.00 2018-02-27 14:41:40.907 058 11529.96 143.84 52470.69 88888.00 2018-02-27 14:41:41.407 058 11529.93 143.82 52470.71 88888.00 2018-02-27 14:41:41.907 058 11529.85 143.81 52470.72 88888.00 2018-02-27 14:41:42.407 058 11529.77 143.80 52470.77 88888.00 2018-02-27 14:41:42.907 058 11529.72 143.77 52470.77 88888.00 2018-02-27 14:41:43.407 058 11529.70 143.70 52470.75 88888.00 2018-02-27 14:41:43.907 058 11529.62 143.66 52470.76 88888.00 2018-02-27 14:41:44.407 058 11529.54 143.65 52470.83 88888.00 2018-02-27 14:41:44.907 058 11529.50 143.64 52470.82 88888.00 2018-02-27 14:41:45.407 058 11529.47 143.66 52470.82 88888.00 2018-02-27 14:41:45.907 058 11529.47 143.61 52470.83 88888.00 2018-02-27 14:41:46.407 058 11529.45 143.51 52470.86 88888.00 2018-02-27 14:41:46.907 058 11529.31 143.44 52470.86 88888.00 2018-02-27 14:41:47.407 058 11529.36 143.43 52470.85 88888.00 2018-02-27 14:41:47.907 058 11529.35 143.42 52470.86 88888.00 2018-02-27 14:41:48.407 058 11529.27 143.37 52470.87 88888.00 2018-02-27 14:41:48.907 058 11529.28 143.39 52470.92 88888.00 2018-02-27 14:41:49.407 058 11529.25 143.38 52470.94 88888.00 2018-02-27 14:41:49.907 058 11529.17 143.29 52470.94 88888.00 2018-02-27 14:41:50.407 058 11529.20 143.18 52470.95 88888.00 2018-02-27 14:41:50.907 058 11529.24 143.20 52470.95 88888.00 2018-02-27 14:41:51.407 058 11529.23 143.23 52470.94 88888.00 2018-02-27 14:41:51.907 058 11529.24 143.18 52470.93 88888.00 2018-02-27 14:41:52.407 058 11529.18 143.12 52470.93 88888.00 2018-02-27 14:41:52.907 058 11529.16 142.99 52470.89 88888.00 2018-02-27 14:41:53.407 058 11529.19 142.90 52470.90 88888.00 2018-02-27 14:41:53.907 058 11529.16 142.83 52470.90 88888.00 2018-02-27 14:41:54.407 058 11529.11 142.80 52470.89 88888.00 2018-02-27 14:41:54.907 058 11529.13 142.75 52470.86 88888.00 2018-02-27 14:41:55.407 058 11529.20 142.66 52470.83 88888.00 2018-02-27 14:41:55.907 058 11529.17 142.52 52470.78 88888.00 2018-02-27 14:41:56.407 058 11529.14 142.41 52470.80 88888.00 2018-02-27 14:41:56.907 058 11529.17 142.36 52470.77 88888.00 2018-02-27 14:41:57.407 058 11529.24 142.25 52470.77 88888.00 2018-02-27 14:41:57.907 058 11529.27 142.13 52470.76 88888.00 2018-02-27 14:41:58.407 058 11529.22 142.01 52470.73 88888.00 2018-02-27 14:41:58.907 058 11529.22 141.91 52470.67 88888.00 2018-02-27 14:41:59.407 058 11529.17 141.82 52470.68 88888.00 2018-02-27 14:41:59.907 058 11529.16 141.79 52470.68 88888.00 2018-02-27 14:42:00.407 058 11529.14 141.69 52470.68 88888.00 2018-02-27 14:42:00.907 058 11529.16 141.59 52470.68 88888.00 2018-02-27 14:42:01.407 058 11529.17 141.49 52470.68 88888.00 2018-02-27 14:42:01.907 058 11529.17 141.40 52470.64 88888.00 2018-02-27 14:42:02.407 058 11529.16 141.29 52470.56 88888.00 2018-02-27 14:42:02.907 058 11529.20 141.23 52470.48 88888.00 2018-02-27 14:42:03.407 058 11529.22 141.21 52470.42 88888.00 2018-02-27 14:42:03.907 058 11529.20 141.14 52470.41 88888.00 2018-02-27 14:42:04.407 058 11529.19 141.05 52470.41 88888.00 2018-02-27 14:42:04.907 058 11529.18 141.02 52470.41 88888.00 2018-02-27 14:42:05.407 058 11529.20 140.95 52470.41 88888.00 2018-02-27 14:42:05.907 058 11529.19 140.95 52470.39 88888.00 2018-02-27 14:42:06.407 058 11529.18 140.90 52470.36 88888.00 2018-02-27 14:42:06.907 058 11529.17 140.89 52470.32 88888.00 2018-02-27 14:42:07.407 058 11529.14 140.87 52470.30 88888.00 2018-02-27 14:42:07.907 058 11529.11 140.86 52470.31 88888.00 2018-02-27 14:42:08.407 058 11529.10 140.86 52470.32 88888.00 2018-02-27 14:42:08.907 058 11529.11 140.78 52470.29 88888.00 2018-02-27 14:42:09.407 058 11529.09 140.76 52470.27 88888.00 2018-02-27 14:42:09.907 058 11529.03 140.77 52470.28 88888.00 2018-02-27 14:42:10.407 058 11529.05 140.81 52470.28 88888.00 2018-02-27 14:42:10.907 058 11529.10 140.85 52470.23 88888.00 2018-02-27 14:42:11.407 058 11529.00 140.83 52470.21 88888.00 2018-02-27 14:42:11.907 058 11528.93 140.76 52470.21 88888.00 2018-02-27 14:42:12.407 058 11528.83 140.75 52470.22 88888.00 2018-02-27 14:42:12.907 058 11528.76 140.77 52470.23 88888.00 2018-02-27 14:42:13.407 058 11528.74 140.77 52470.20 88888.00 2018-02-27 14:42:13.907 058 11528.75 140.74 52470.21 88888.00 2018-02-27 14:42:14.407 058 11528.71 140.76 52470.22 88888.00 2018-02-27 14:42:14.907 058 11528.63 140.74 52470.21 88888.00 2018-02-27 14:42:15.407 058 11528.59 140.77 52470.16 88888.00 2018-02-27 14:42:15.907 058 11528.62 140.82 52470.16 88888.00 2018-02-27 14:42:16.408 058 11528.64 140.80 52470.11 88888.00 2018-02-27 14:42:16.908 058 11528.56 140.81 52470.11 88888.00 2018-02-27 14:42:17.408 058 11528.45 140.80 52470.15 88888.00 2018-02-27 14:42:17.908 058 11528.39 140.77 52470.15 88888.00 2018-02-27 14:42:18.408 058 11528.39 140.83 52470.16 88888.00 2018-02-27 14:42:18.908 058 11528.32 140.92 52470.21 88888.00 2018-02-27 14:42:19.408 058 11528.30 140.99 52470.21 88888.00 2018-02-27 14:42:19.908 058 11528.24 140.99 52470.22 88888.00 2018-02-27 14:42:20.408 058 11528.17 141.02 52470.24 88888.00 2018-02-27 14:42:20.908 058 11528.03 141.00 52470.20 88888.00 2018-02-27 14:42:21.408 058 11528.00 141.02 52470.19 88888.00 2018-02-27 14:42:21.908 058 11527.91 141.05 52470.16 88888.00 2018-02-27 14:42:22.408 058 11527.78 141.10 52470.23 88888.00 2018-02-27 14:42:22.908 058 11527.73 141.13 52470.25 88888.00 2018-02-27 14:42:23.408 058 11527.68 141.13 52470.25 88888.00 2018-02-27 14:42:23.908 058 11527.67 141.15 52470.28 88888.00 2018-02-27 14:42:24.408 058 11527.65 141.20 52470.25 88888.00 2018-02-27 14:42:24.908 058 11527.58 141.28 52470.23 88888.00 2018-02-27 14:42:25.408 058 11527.45 141.26 52470.23 88888.00 2018-02-27 14:42:25.908 058 11527.36 141.30 52470.22 88888.00 2018-02-27 14:42:26.408 058 11527.26 141.33 52470.21 88888.00 2018-02-27 14:42:26.908 058 11527.18 141.38 52470.19 88888.00 2018-02-27 14:42:27.408 058 11527.17 141.46 52470.15 88888.00 2018-02-27 14:42:27.908 058 11527.12 141.49 52470.13 88888.00 2018-02-27 14:42:28.408 058 11527.08 141.53 52470.15 88888.00 2018-02-27 14:42:28.908 058 11526.98 141.62 52470.14 88888.00 2018-02-27 14:42:29.408 058 11526.94 141.67 52470.09 88888.00 2018-02-27 14:42:29.908 058 11526.90 141.70 52470.07 88888.00 2018-02-27 14:42:30.408 058 11526.88 141.77 52470.05 88888.00 2018-02-27 14:42:30.908 058 11526.81 141.82 52470.04 88888.00 2018-02-27 14:42:31.408 058 11526.72 141.82 52470.02 88888.00 2018-02-27 14:42:31.908 058 11526.72 141.86 52469.98 88888.00 2018-02-27 14:42:32.408 058 11526.69 141.88 52469.99 88888.00 2018-02-27 14:42:32.908 058 11526.66 141.92 52469.97 88888.00 2018-02-27 14:42:33.408 058 11526.66 141.97 52469.97 88888.00 2018-02-27 14:42:33.908 058 11526.62 142.04 52469.98 88888.00 2018-02-27 14:42:34.408 058 11526.59 142.08 52469.96 88888.00 2018-02-27 14:42:34.908 058 11526.52 142.08 52469.94 88888.00 2018-02-27 14:42:35.408 058 11526.45 142.07 52469.94 88888.00 2018-02-27 14:42:35.908 058 11526.39 142.12 52469.94 88888.00 2018-02-27 14:42:36.408 058 11526.34 142.19 52469.96 88888.00 2018-02-27 14:42:36.908 058 11526.34 142.23 52470.01 88888.00 2018-02-27 14:42:37.408 058 11526.28 142.27 52469.98 88888.00 2018-02-27 14:42:37.908 058 11526.25 142.30 52469.96 88888.00 2018-02-27 14:42:38.408 058 11526.24 142.29 52470.03 88888.00 2018-02-27 14:42:38.908 058 11526.24 142.35 52469.96 88888.00 2018-02-27 14:42:39.408 058 11526.19 142.35 52469.97 88888.00 2018-02-27 14:42:39.908 058 11526.20 142.36 52469.99 88888.00 2018-02-27 14:42:40.408 058 11526.20 142.33 52469.97 88888.00 2018-02-27 14:42:40.908 058 11526.15 142.33 52469.96 88888.00 2018-02-27 14:42:41.408 058 11526.09 142.37 52469.95 88888.00 2018-02-27 14:42:41.908 058 11526.03 142.32 52469.96 88888.00 2018-02-27 14:42:42.408 058 11525.99 142.29 52469.97 88888.00 2018-02-27 14:42:42.908 058 11525.93 142.28 52469.99 88888.00 2018-02-27 14:42:43.408 058 11525.92 142.33 52470.03 88888.00 2018-02-27 14:42:43.908 058 11525.96 142.36 52470.11 88888.00 2018-02-27 14:42:44.408 058 11526.03 142.28 52470.11 88888.00 2018-02-27 14:42:44.908 058 11526.01 142.22 52470.11 88888.00 2018-02-27 14:42:45.408 058 11525.99 142.15 52470.14 88888.00 2018-02-27 14:42:45.908 058 11525.98 142.19 52470.16 88888.00 2018-02-27 14:42:46.408 058 11525.92 142.18 52470.14 88888.00 2018-02-27 14:42:46.908 058 11525.91 142.19 52470.13 88888.00 2018-02-27 14:42:47.408 058 11525.91 142.17 52470.19 88888.00 2018-02-27 14:42:47.908 058 11525.89 142.12 52470.21 88888.00 2018-02-27 14:42:48.408 058 11525.83 142.09 52470.20 88888.00 2018-02-27 14:42:48.908 058 11525.89 142.06 52470.24 88888.00 2018-02-27 14:42:49.408 058 11525.89 142.02 52470.23 88888.00 2018-02-27 14:42:49.908 058 11525.81 141.96 52470.23 88888.00 2018-02-27 14:42:50.408 058 11525.84 141.96 52470.29 88888.00 2018-02-27 14:42:50.908 058 11525.82 141.90 52470.33 88888.00 2018-02-27 14:42:51.408 058 11525.78 141.89 52470.31 88888.00 2018-02-27 14:42:51.908 058 11525.77 141.80 52470.29 88888.00 2018-02-27 14:42:52.408 058 11525.81 141.69 52470.32 88888.00 2018-02-27 14:42:52.908 058 11525.80 141.70 52470.36 88888.00 2018-02-27 14:42:53.408 058 11525.78 141.72 52470.39 88888.00 2018-02-27 14:42:53.908 058 11525.73 141.69 52470.41 88888.00 2018-02-27 14:42:54.408 058 11525.63 141.63 52470.47 88888.00 2018-02-27 14:42:54.908 058 11525.61 141.55 52470.43 88888.00 2018-02-27 14:42:55.408 058 11525.58 141.52 52470.41 88888.00 2018-02-27 14:42:55.908 058 11525.50 141.53 52470.46 88888.00 2018-02-27 14:42:56.408 058 11525.42 141.58 52470.53 88888.00 2018-02-27 14:42:56.908 058 11525.38 141.50 52470.46 88888.00 2018-02-27 14:42:57.408 058 11525.38 141.40 52470.42 88888.00 2018-02-27 14:42:57.908 058 11525.33 141.41 52470.42 88888.00 2018-02-27 14:42:58.408 058 11525.25 141.42 52470.45 88888.00 2018-02-27 14:42:58.908 058 11525.20 141.38 52470.41 88888.00 2018-02-27 14:42:59.408 058 11525.08 141.33 52470.39 88888.00 2018-02-27 14:42:59.908 058 11525.03 141.38 52470.40 88888.00 2018-02-27 14:43:00.408 058 11524.96 141.36 52470.42 88888.00 2018-02-27 14:43:00.908 058 11524.95 141.40 52470.45 88888.00 2018-02-27 14:43:01.408 058 11524.90 141.35 52470.49 88888.00 2018-02-27 14:43:01.908 058 11524.85 141.36 52470.49 88888.00 2018-02-27 14:43:02.408 058 11524.79 141.50 52470.42 88888.00 2018-02-27 14:43:02.908 058 11524.73 141.46 52470.41 88888.00 2018-02-27 14:43:03.408 058 11524.68 141.43 52470.43 88888.00 2018-02-27 14:43:03.908 058 11524.64 141.42 52470.42 88888.00 2018-02-27 14:43:04.408 058 11524.61 141.42 52470.43 88888.00 2018-02-27 14:43:04.908 058 11524.50 141.46 52470.43 88888.00 2018-02-27 14:43:05.408 058 11524.42 141.45 52470.43 88888.00 2018-02-27 14:43:05.908 058 11524.38 141.42 52470.41 88888.00 2018-02-27 14:43:06.408 058 11524.40 141.38 52470.41 88888.00 2018-02-27 14:43:06.908 058 11524.38 141.40 52470.42 88888.00 2018-02-27 14:43:07.408 058 11524.33 141.43 52470.46 88888.00 2018-02-27 14:43:07.908 058 11524.27 141.41 52470.49 88888.00 2018-02-27 14:43:08.408 058 11524.25 141.39 52470.51 88888.00 2018-02-27 14:43:08.908 058 11524.27 141.38 52470.54 88888.00 2018-02-27 14:43:09.408 058 11524.32 141.35 52470.55 88888.00 2018-02-27 14:43:09.908 058 11524.26 141.34 52470.55 88888.00 2018-02-27 14:43:10.408 058 11524.29 141.34 52470.55 88888.00 2018-02-27 14:43:10.908 058 11524.42 141.36 52470.57 88888.00 2018-02-27 14:43:11.408 058 11524.49 141.38 52470.58 88888.00 2018-02-27 14:43:11.908 058 11524.45 141.26 52470.66 88888.00 2018-02-27 14:43:12.408 058 11524.34 141.17 52470.71 88888.00 2018-02-27 14:43:12.908 058 11524.37 141.10 52470.69 88888.00 2018-02-27 14:43:13.408 058 11524.37 141.02 52470.67 88888.00 2018-02-27 14:43:13.908 058 11524.36 140.96 52470.62 88888.00 2018-02-27 14:43:14.408 058 11524.37 140.91 52470.62 88888.00 2018-02-27 14:43:14.908 058 11524.38 140.87 52470.65 88888.00 2018-02-27 14:43:15.408 058 11524.35 140.80 52470.66 88888.00 2018-02-27 14:43:15.908 058 11524.40 140.72 52470.64 88888.00 2018-02-27 14:43:16.408 058 11524.37 140.66 52470.69 88888.00 2018-02-27 14:43:16.908 058 11524.29 140.60 52470.73 88888.00 2018-02-27 14:43:17.408 058 11524.26 140.54 52470.74 88888.00 2018-02-27 14:43:17.908 058 11524.25 140.49 52470.72 88888.00 2018-02-27 14:43:18.408 058 11524.25 140.48 52470.68 88888.00 2018-02-27 14:43:18.908 058 11524.24 140.47 52470.65 88888.00 2018-02-27 14:43:19.408 058 11524.24 140.43 52470.62 88888.00 2018-02-27 14:43:19.908 058 11524.19 140.44 52470.62 88888.00 2018-02-27 14:43:20.408 058 11524.14 140.43 52470.59 88888.00 2018-02-27 14:43:20.908 058 11524.11 140.42 52470.62 88888.00 2018-02-27 14:43:21.408 058 11524.03 140.43 52470.62 88888.00 2018-02-27 14:43:21.908 058 11523.97 140.47 52470.59 88888.00 2018-02-27 14:43:22.408 058 11523.91 140.56 52470.54 88888.00 2018-02-27 14:43:22.908 058 11523.84 140.65 52470.50 88888.00 2018-02-27 14:43:23.408 058 11523.78 140.68 52470.50 88888.00 2018-02-27 14:43:23.908 058 11523.80 140.75 52470.46 88888.00 2018-02-27 14:43:24.408 058 11523.80 140.86 52470.45 88888.00 2018-02-27 14:43:24.908 058 11523.71 140.95 52470.45 88888.00 2018-02-27 14:43:25.408 058 11523.62 141.02 52470.42 88888.00 2018-02-27 14:43:25.908 058 11523.52 141.09 52470.41 88888.00 2018-02-27 14:43:26.408 058 11523.45 141.15 52470.41 88888.00 2018-02-27 14:43:26.908 058 11523.49 141.28 52470.43 88888.00 2018-02-27 14:43:27.408 058 11523.47 141.39 52470.45 88888.00 2018-02-27 14:43:27.908 058 11523.35 141.46 52470.46 88888.00 2018-02-27 14:43:28.408 058 11523.26 141.59 52470.47 88888.00 2018-02-27 14:43:28.908 058 11523.17 141.67 52470.49 88888.00 2018-02-27 14:43:29.408 058 11523.18 141.74 52470.49 88888.00 2018-02-27 14:43:29.908 058 11523.13 141.82 52470.48 88888.00 2018-02-27 14:43:30.408 058 11523.10 141.91 52470.49 88888.00 2018-02-27 14:43:30.908 058 11523.06 142.00 52470.51 88888.00 2018-02-27 14:43:31.408 058 11522.99 142.03 52470.53 88888.00 2018-02-27 14:43:31.908 058 11522.93 142.09 52470.56 88888.00 2018-02-27 14:43:32.408 058 11522.91 142.12 52470.51 88888.00 2018-02-27 14:43:32.908 058 11522.85 142.16 52470.50 88888.00 2018-02-27 14:43:33.408 058 11522.87 142.19 52470.50 88888.00 2018-02-27 14:43:33.908 058 11522.85 142.19 52470.43 88888.00 2018-02-27 14:43:34.408 058 11522.80 142.20 52470.40 88888.00 2018-02-27 14:43:34.908 058 11522.80 142.20 52470.43 88888.00 2018-02-27 14:43:35.408 058 11522.71 142.25 52470.45 88888.00 2018-02-27 14:43:35.908 058 11522.69 142.29 52470.46 88888.00 2018-02-27 14:43:36.408 058 11522.70 142.30 52470.46 88888.00 2018-02-27 14:43:36.908 058 11522.61 142.25 52470.41 88888.00 2018-02-27 14:43:37.408 058 11522.59 142.26 52470.36 88888.00 2018-02-27 14:43:37.908 058 11522.58 142.22 52470.36 88888.00 2018-02-27 14:43:38.408 058 11522.61 142.18 52470.36 88888.00 2018-02-27 14:43:38.908 058 11522.68 142.21 52470.34 88888.00 2018-02-27 14:43:39.408 058 11522.62 142.20 52470.36 88888.00 2018-02-27 14:43:39.908 058 11522.57 142.26 52470.36 88888.00 2018-02-27 14:43:40.408 058 11522.44 142.29 52470.33 88888.00 2018-02-27 14:43:40.908 058 11522.39 142.26 52470.32 88888.00 2018-02-27 14:43:41.408 058 11522.34 142.27 52470.32 88888.00 2018-02-27 14:43:41.908 058 11522.29 142.30 52470.34 88888.00 2018-02-27 14:43:42.408 058 11522.29 142.35 52470.33 88888.00 2018-02-27 14:43:42.908 058 11522.29 142.38 52470.33 88888.00 2018-02-27 14:43:43.408 058 11522.30 142.38 52470.32 88888.00 2018-02-27 14:43:43.908 058 11522.33 142.46 52470.30 88888.00 2018-02-27 14:43:44.408 058 11522.34 142.47 52470.33 88888.00 2018-02-27 14:43:44.908 058 11522.41 142.46 52470.33 88888.00 2018-02-27 14:43:45.408 058 11522.51 142.45 52470.32 88888.00 2018-02-27 14:43:45.908 058 11522.47 142.50 52470.31 88888.00 2018-02-27 14:43:46.408 058 11522.39 142.58 52470.30 88888.00 2018-02-27 14:43:46.908 058 11522.41 142.61 52470.25 88888.00 2018-02-27 14:43:47.408 058 11522.44 142.66 52470.29 88888.00 2018-02-27 14:43:47.908 058 11522.41 142.70 52470.38 88888.00 2018-02-27 14:43:48.408 058 11522.38 142.71 52470.40 88888.00 2018-02-27 14:43:48.908 058 11522.43 142.77 52470.37 88888.00 2018-02-27 14:43:49.408 058 11522.44 142.75 52470.34 88888.00 2018-02-27 14:43:49.908 058 11522.48 142.75 52470.32 88888.00 2018-02-27 14:43:50.408 058 11522.52 142.81 52470.37 88888.00 2018-02-27 14:43:50.908 058 11522.48 142.83 52470.40 88888.00 2018-02-27 14:43:51.408 058 11522.44 142.79 52470.42 88888.00 2018-02-27 14:43:51.908 058 11522.42 142.81 52470.43 88888.00 2018-02-27 14:43:52.408 058 11522.41 142.84 52470.41 88888.00 2018-02-27 14:43:52.908 058 11522.40 142.85 52470.41 88888.00 2018-02-27 14:43:53.408 058 11522.39 142.86 52470.42 88888.00 2018-02-27 14:43:53.908 058 11522.39 142.91 52470.49 88888.00 2018-02-27 14:43:54.408 058 11522.29 142.94 52470.47 88888.00 2018-02-27 14:43:54.908 058 11522.33 142.97 52470.43 88888.00 2018-02-27 14:43:55.408 058 11522.38 143.06 52470.38 88888.00 2018-02-27 14:43:55.908 058 11522.36 143.18 52470.37 88888.00 2018-02-27 14:43:56.408 058 11522.34 143.30 52470.40 88888.00 2018-02-27 14:43:56.908 058 11522.30 143.41 52470.43 88888.00 2018-02-27 14:43:57.408 058 11522.26 143.47 52470.40 88888.00 2018-02-27 14:43:57.908 058 11522.26 143.58 52470.38 88888.00 2018-02-27 14:43:58.408 058 11522.21 143.74 52470.41 88888.00 2018-02-27 14:43:58.908 058 11522.15 143.86 52470.45 88888.00 2018-02-27 14:43:59.408 058 11522.20 143.97 52470.47 88888.00 2018-02-27 14:43:59.908 058 11522.17 144.09 52470.48 88888.00 2018-02-27 14:44:00.408 058 11522.13 144.15 52470.47 88888.00 2018-02-27 14:44:00.908 058 11522.08 144.31 52470.48 88888.00 2018-02-27 14:44:01.408 058 11522.04 144.53 52470.50 88888.00 2018-02-27 14:44:01.908 058 11521.97 144.62 52470.58 88888.00 2018-02-27 14:44:02.408 058 11521.94 144.74 52470.65 88888.00 2018-02-27 14:44:02.908 058 11521.88 144.84 52470.65 88888.00 2018-02-27 14:44:03.408 058 11521.79 144.98 52470.68 88888.00 2018-02-27 14:44:03.908 058 11521.68 145.09 52470.71 88888.00 2018-02-27 14:44:04.408 058 11521.63 145.17 52470.69 88888.00 2018-02-27 14:44:04.908 058 11521.62 145.28 52470.66 88888.00 2018-02-27 14:44:05.408 058 11521.59 145.35 52470.68 88888.00 2018-02-27 14:44:05.908 058 11521.54 145.41 52470.73 88888.00 2018-02-27 14:44:06.408 058 11521.51 145.51 52470.74 88888.00 2018-02-27 14:44:06.908 058 11521.50 145.57 52470.73 88888.00 2018-02-27 14:44:07.408 058 11521.44 145.65 52470.68 88888.00 2018-02-27 14:44:07.908 058 11521.34 145.71 52470.71 88888.00 2018-02-27 14:44:08.408 058 11521.27 145.74 52470.77 88888.00 2018-02-27 14:44:08.908 058 11521.35 145.79 52470.81 88888.00 2018-02-27 14:44:09.408 058 11521.35 145.85 52470.83 88888.00 2018-02-27 14:44:09.908 058 11521.27 145.85 52470.90 88888.00 2018-02-27 14:44:10.408 058 11521.30 145.86 52470.92 88888.00 2018-02-27 14:44:10.908 058 11521.34 145.81 52470.91 88888.00 2018-02-27 14:44:11.408 058 11521.30 145.78 52470.89 88888.00 2018-02-27 14:44:11.908 058 11521.33 145.80 52470.87 88888.00 2018-02-27 14:44:12.408 058 11521.36 145.79 52470.92 88888.00 2018-02-27 14:44:12.908 058 11521.39 145.80 52470.94 88888.00 2018-02-27 14:44:13.408 058 11521.40 145.82 52470.95 88888.00 2018-02-27 14:44:13.908 058 11521.42 145.79 52470.92 88888.00 2018-02-27 14:44:14.408 058 11521.42 145.84 52470.94 88888.00 2018-02-27 14:44:14.908 058 11521.44 145.84 52470.94 88888.00 2018-02-27 14:44:15.408 058 11521.45 145.76 52470.92 88888.00 2018-02-27 14:44:15.908 058 11521.53 145.76 52470.90 88888.00 2018-02-27 14:44:16.408 058 11521.60 145.74 52470.92 88888.00 2018-02-27 14:44:16.908 058 11521.63 145.68 52470.94 88888.00 2018-02-27 14:44:17.408 058 11521.70 145.67 52470.95 88888.00 2018-02-27 14:44:17.908 058 11521.75 145.69 52470.93 88888.00 2018-02-27 14:44:18.408 058 11521.81 145.60 52470.94 88888.00 2018-02-27 14:44:18.908 058 11521.89 145.59 52470.94 88888.00 2018-02-27 14:44:19.408 058 11521.89 145.58 52470.92 88888.00 2018-02-27 14:44:19.908 058 11521.95 145.52 52470.92 88888.00 2018-02-27 14:44:20.408 058 11522.04 145.45 52470.91 88888.00 2018-02-27 14:44:20.908 058 11522.09 145.42 52470.90 88888.00 2018-02-27 14:44:21.408 058 11522.12 145.45 52470.91 88888.00 2018-02-27 14:44:21.908 058 11522.17 145.41 52470.86 88888.00 2018-02-27 14:44:22.408 058 11522.25 145.33 52470.85 88888.00 2018-02-27 14:44:22.908 058 11522.34 145.27 52470.86 88888.00 2018-02-27 14:44:23.408 058 11522.40 145.26 52470.90 88888.00 2018-02-27 14:44:23.908 058 11522.42 145.22 52470.90 88888.00 2018-02-27 14:44:24.408 058 11522.45 145.21 52470.92 88888.00 2018-02-27 14:44:24.908 058 11522.48 145.17 52470.90 88888.00 2018-02-27 14:44:25.408 058 11522.56 145.14 52470.93 88888.00 2018-02-27 14:44:25.908 058 11522.64 145.12 52470.90 88888.00 2018-02-27 14:44:26.408 058 11522.69 145.16 52470.89 88888.00 2018-02-27 14:44:26.908 058 11522.67 145.18 52470.92 88888.00 2018-02-27 14:44:27.408 058 11522.61 145.14 52470.99 88888.00 2018-02-27 14:44:27.908 058 11522.62 145.13 52470.95 88888.00 2018-02-27 14:44:28.408 058 11522.68 145.14 52470.91 88888.00 2018-02-27 14:44:28.908 058 11522.73 145.14 52470.86 88888.00 2018-02-27 14:44:29.408 058 11522.74 145.11 52470.89 88888.00 2018-02-27 14:44:29.908 058 11522.77 145.12 52470.89 88888.00 2018-02-27 14:44:30.408 058 11522.78 145.20 52470.91 88888.00 2018-02-27 14:44:30.908 058 11522.77 145.26 52470.89 88888.00 2018-02-27 14:44:31.408 058 11522.78 145.35 52470.87 88888.00 2018-02-27 14:44:31.908 058 11522.75 145.38 52470.90 88888.00 2018-02-27 14:44:32.408 058 11522.64 145.45 52470.90 88888.00 2018-02-27 14:44:32.908 058 11522.61 145.56 52470.90 88888.00 2018-02-27 14:44:33.408 058 11522.57 145.64 52470.93 88888.00 2018-02-27 14:44:33.908 058 11522.52 145.72 52470.95 88888.00 2018-02-27 14:44:34.408 058 11522.42 145.86 52470.97 88888.00 2018-02-27 14:44:34.908 058 11522.30 145.96 52470.99 88888.00 2018-02-27 14:44:35.408 058 11522.20 146.07 52470.98 88888.00 2018-02-27 14:44:35.908 058 11522.13 146.17 52470.93 88888.00 2018-02-27 14:44:36.408 058 11522.08 146.28 52470.93 88888.00 2018-02-27 14:44:36.908 058 11522.01 146.40 52470.94 88888.00 2018-02-27 14:44:37.408 058 11522.00 146.56 52470.99 88888.00 2018-02-27 14:44:37.908 058 11521.99 146.66 52471.00 88888.00 2018-02-27 14:44:38.408 058 11521.96 146.75 52471.02 88888.00 2018-02-27 14:44:38.908 058 11521.89 146.88 52471.02 88888.00 2018-02-27 14:44:39.408 058 11521.78 147.02 52471.02 88888.00 2018-02-27 14:44:39.908 058 11521.70 147.14 52471.02 88888.00 2018-02-27 14:44:40.408 058 11521.65 147.19 52471.08 88888.00 2018-02-27 14:44:40.908 058 11521.59 147.29 52471.15 88888.00 2018-02-27 14:44:41.408 058 11521.51 147.35 52471.13 88888.00 2018-02-27 14:44:41.908 058 11521.48 147.41 52471.11 88888.00 2018-02-27 14:44:42.408 058 11521.44 147.52 52471.10 88888.00 2018-02-27 14:44:42.908 058 11521.38 147.65 52471.17 88888.00 2018-02-27 14:44:43.408 058 11521.37 147.73 52471.22 88888.00 2018-02-27 14:44:43.908 058 11521.34 147.75 52471.21 88888.00 2018-02-27 14:44:44.408 058 11521.36 147.75 52471.17 88888.00 2018-02-27 14:44:44.908 058 11521.33 147.81 52471.18 88888.00 2018-02-27 14:44:45.408 058 11521.28 147.97 52471.19 88888.00 2018-02-27 14:44:45.908 058 11521.24 148.07 52471.22 88888.00 2018-02-27 14:44:46.408 058 11521.24 148.09 52471.22 88888.00 2018-02-27 14:44:46.908 058 11521.22 148.14 52471.20 88888.00 2018-02-27 14:44:47.408 058 11521.21 148.22 52471.18 88888.00 2018-02-27 14:44:47.908 058 11521.24 148.28 52471.22 88888.00 2018-02-27 14:44:48.408 058 11521.22 148.33 52471.21 88888.00 2018-02-27 14:44:48.908 058 11521.22 148.33 52471.18 88888.00 2018-02-27 14:44:49.408 058 11521.24 148.39 52471.17 88888.00 2018-02-27 14:44:49.908 058 11521.27 148.46 52471.17 88888.00 2018-02-27 14:44:50.408 058 11521.33 148.53 52471.19 88888.00 2018-02-27 14:44:50.908 058 11521.37 148.62 52471.13 88888.00 2018-02-27 14:44:51.408 058 11521.42 148.74 52471.12 88888.00 2018-02-27 14:44:51.908 058 11521.36 148.79 52471.18 88888.00 2018-02-27 14:44:52.408 058 11521.40 148.91 52471.18 88888.00 2018-02-27 14:44:52.908 058 11521.45 149.00 52471.21 88888.00 2018-02-27 14:44:53.408 058 11521.51 149.00 52471.22 88888.00 2018-02-27 14:44:53.908 058 11521.55 149.09 52471.21 88888.00 2018-02-27 14:44:54.408 058 11521.57 149.20 52471.19 88888.00 2018-02-27 14:44:54.908 058 11521.60 149.38 52471.17 88888.00 2018-02-27 14:44:55.408 058 11521.68 149.38 52471.16 88888.00 2018-02-27 14:44:55.908 058 11521.71 149.37 52471.15 88888.00 2018-02-27 14:44:56.408 058 11521.71 149.42 52471.15 88888.00 2018-02-27 14:44:56.908 058 11521.73 149.48 52471.15 88888.00 2018-02-27 14:44:57.408 058 11521.77 149.49 52471.16 88888.00 2018-02-27 14:44:57.908 058 11521.78 149.48 52471.13 88888.00 2018-02-27 14:44:58.408 058 11521.81 149.47 52471.12 88888.00 2018-02-27 14:44:58.908 058 11521.83 149.52 52471.12 88888.00 2018-02-27 14:44:59.408 058 11521.83 149.58 52471.10 88888.00 2018-02-27 14:44:59.908 058 11521.87 149.63 52471.06 88888.00 2018-02-27 14:45:00.408 058 11521.88 149.69 52471.04 88888.00 2018-02-27 14:45:00.908 058 11521.85 149.74 52471.01 88888.00 2018-02-27 14:45:01.408 058 11521.81 149.79 52470.99 88888.00 2018-02-27 14:45:01.908 058 11521.80 149.81 52471.01 88888.00 2018-02-27 14:45:02.408 058 11521.78 149.78 52471.06 88888.00 2018-02-27 14:45:02.908 058 11521.77 149.76 52471.08 88888.00 2018-02-27 14:45:03.408 058 11521.83 149.74 52471.04 88888.00 2018-02-27 14:45:03.908 058 11521.86 149.84 52471.01 88888.00 2018-02-27 14:45:04.408 058 11521.88 149.96 52470.95 88888.00 2018-02-27 14:45:04.908 058 11521.75 150.00 52470.99 88888.00 2018-02-27 14:45:05.408 058 11521.72 150.04 52471.00 88888.00 2018-02-27 14:45:05.908 058 11521.74 150.12 52471.01 88888.00 2018-02-27 14:45:06.409 058 11521.72 150.15 52470.98 88888.00 2018-02-27 14:45:06.909 058 11521.69 150.26 52470.93 88888.00 2018-02-27 14:45:07.409 058 11521.68 150.32 52470.94 88888.00 2018-02-27 14:45:07.909 058 11521.74 150.36 52470.95 88888.00 2018-02-27 14:45:08.409 058 11521.71 150.42 52470.99 88888.00 2018-02-27 14:45:08.909 058 11521.75 150.51 52470.98 88888.00 2018-02-27 14:45:09.409 058 11521.79 150.59 52470.99 88888.00 2018-02-27 14:45:09.909 058 11521.79 150.63 52470.99 88888.00 2018-02-27 14:45:10.409 058 11521.79 150.66 52471.03 88888.00 2018-02-27 14:45:10.909 058 11521.83 150.75 52471.03 88888.00 2018-02-27 14:45:11.409 058 11521.87 150.80 52471.02 88888.00 2018-02-27 14:45:11.909 058 11521.82 150.83 52471.04 88888.00 2018-02-27 14:45:12.409 058 11521.87 150.89 52471.06 88888.00 2018-02-27 14:45:12.909 058 11521.85 150.93 52471.04 88888.00 2018-02-27 14:45:13.409 058 11521.91 150.92 52471.06 88888.00 2018-02-27 14:45:13.909 058 11521.95 150.98 52471.09 88888.00 2018-02-27 14:45:14.409 058 11522.03 151.00 52471.08 88888.00 2018-02-27 14:45:14.909 058 11522.03 151.03 52471.13 88888.00 2018-02-27 14:45:15.409 058 11522.07 151.08 52471.18 88888.00 2018-02-27 14:45:15.909 058 11522.08 151.14 52471.19 88888.00 2018-02-27 14:45:16.409 058 11522.09 151.14 52471.17 88888.00 2018-02-27 14:45:16.909 058 11522.12 151.19 52471.18 88888.00 2018-02-27 14:45:17.409 058 11522.15 151.30 52471.18 88888.00 2018-02-27 14:45:17.909 058 11522.17 151.40 52471.18 88888.00 2018-02-27 14:45:18.409 058 11522.13 151.44 52471.19 88888.00 2018-02-27 14:45:18.909 058 11522.10 151.48 52471.25 88888.00 2018-02-27 14:45:19.409 058 11522.15 151.50 52471.26 88888.00 2018-02-27 14:45:19.909 058 11522.14 151.59 52471.31 88888.00 2018-02-27 14:45:20.409 058 11522.17 151.62 52471.33 88888.00 2018-02-27 14:45:20.909 058 11522.24 151.63 52471.30 88888.00 2018-02-27 14:45:21.409 058 11522.16 151.70 52471.27 88888.00 2018-02-27 14:45:21.909 058 11522.14 151.78 52471.25 88888.00 2018-02-27 14:45:22.409 058 11522.14 151.80 52471.21 88888.00 2018-02-27 14:45:22.909 058 11522.16 151.82 52471.24 88888.00 2018-02-27 14:45:23.409 058 11522.14 151.84 52471.21 88888.00 2018-02-27 14:45:23.909 058 11522.10 151.87 52471.25 88888.00 2018-02-27 14:45:24.409 058 11522.14 152.00 52471.26 88888.00 2018-02-27 14:45:24.909 058 11522.17 152.00 52471.26 88888.00 2018-02-27 14:45:25.409 058 11522.17 152.01 52471.29 88888.00 2018-02-27 14:45:25.909 058 11522.17 152.01 52471.34 88888.00 2018-02-27 14:45:26.409 058 11522.09 152.09 52471.38 88888.00 2018-02-27 14:45:26.909 058 11522.01 152.17 52471.38 88888.00 2018-02-27 14:45:27.409 058 11522.03 152.20 52471.40 88888.00 2018-02-27 14:45:27.909 058 11522.01 152.26 52471.35 88888.00 2018-02-27 14:45:28.409 058 11521.97 152.37 52471.31 88888.00 2018-02-27 14:45:28.909 058 11521.95 152.38 52471.31 88888.00 2018-02-27 14:45:29.409 058 11521.87 152.36 52471.35 88888.00 2018-02-27 14:45:29.909 058 11521.90 152.38 52471.37 88888.00 2018-02-27 14:45:30.409 058 11521.88 152.49 52471.40 88888.00 2018-02-27 14:45:30.909 058 11521.87 152.52 52471.45 88888.00 2018-02-27 14:45:31.409 058 11521.87 152.48 52471.44 88888.00 2018-02-27 14:45:31.909 058 11521.83 152.50 52471.45 88888.00 2018-02-27 14:45:32.409 058 11521.85 152.57 52471.44 88888.00 2018-02-27 14:45:32.909 058 11521.77 152.57 52471.45 88888.00 2018-02-27 14:45:33.409 058 11521.73 152.56 52471.44 88888.00 2018-02-27 14:45:33.909 058 11521.73 152.58 52471.43 88888.00 2018-02-27 14:45:34.409 058 11521.78 152.60 52471.45 88888.00 2018-02-27 14:45:34.909 058 11521.80 152.66 52471.50 88888.00 2018-02-27 14:45:35.409 058 11521.81 152.66 52471.50 88888.00 2018-02-27 14:45:35.909 058 11521.83 152.69 52471.51 88888.00 2018-02-27 14:45:36.409 058 11521.87 152.72 52471.52 88888.00 2018-02-27 14:45:36.909 058 11521.92 152.74 52471.51 88888.00 2018-02-27 14:45:37.409 058 11522.01 152.82 52471.50 88888.00 2018-02-27 14:45:37.909 058 11522.05 152.82 52471.44 88888.00 2018-02-27 14:45:38.409 058 11522.09 152.87 52471.45 88888.00 2018-02-27 14:45:38.909 058 11522.13 152.89 52471.47 88888.00 2018-02-27 14:45:39.409 058 11522.15 152.86 52471.44 88888.00 2018-02-27 14:45:39.909 058 11522.18 152.81 52471.39 88888.00 2018-02-27 14:45:40.409 058 11522.20 152.86 52471.36 88888.00 2018-02-27 14:45:40.909 058 11522.29 152.91 52471.38 88888.00 2018-02-27 14:45:41.409 058 11522.34 152.89 52471.39 88888.00 2018-02-27 14:45:41.909 058 11522.40 152.89 52471.40 88888.00 2018-02-27 14:45:42.409 058 11522.42 152.86 52471.38 88888.00 2018-02-27 14:45:42.909 058 11522.47 152.76 52471.34 88888.00 2018-02-27 14:45:43.409 058 11522.50 152.73 52471.36 88888.00 2018-02-27 14:45:43.909 058 11522.50 152.72 52471.40 88888.00 2018-02-27 14:45:44.409 058 11522.50 152.68 52471.43 88888.00 2018-02-27 14:45:44.909 058 11522.51 152.66 52471.40 88888.00 2018-02-27 14:45:45.409 058 11522.64 152.64 52471.35 88888.00 2018-02-27 14:45:45.909 058 11522.67 152.65 52471.33 88888.00 2018-02-27 14:45:46.409 058 11522.68 152.66 52471.31 88888.00 2018-02-27 14:45:46.909 058 11522.66 152.67 52471.30 88888.00 2018-02-27 14:45:47.409 058 11522.59 152.56 52471.33 88888.00 2018-02-27 14:45:47.909 058 11522.57 152.54 52471.34 88888.00 2018-02-27 14:45:48.409 058 11522.62 152.53 52471.31 88888.00 2018-02-27 14:45:48.909 058 11522.70 152.55 52471.28 88888.00 2018-02-27 14:45:49.409 058 11522.73 152.55 52471.30 88888.00 2018-02-27 14:45:49.909 058 11522.77 152.59 52471.31 88888.00 2018-02-27 14:45:50.409 058 11522.71 152.62 52471.31 88888.00 2018-02-27 14:45:50.909 058 11522.62 152.64 52471.34 88888.00 2018-02-27 14:45:51.409 058 11522.60 152.70 52471.34 88888.00 2018-02-27 14:45:51.909 058 11522.50 152.77 52471.36 88888.00 2018-02-27 14:45:52.409 058 11522.44 152.79 52471.40 88888.00 2018-02-27 14:45:52.909 058 11522.41 152.81 52471.42 88888.00 2018-02-27 14:45:53.409 058 11522.40 152.88 52471.43 88888.00 2018-02-27 14:45:53.909 058 11522.38 152.96 52471.42 88888.00 2018-02-27 14:45:54.409 058 11522.29 152.98 52471.45 88888.00 2018-02-27 14:45:54.909 058 11522.24 153.07 52471.43 88888.00 2018-02-27 14:45:55.409 058 11522.18 153.15 52471.40 88888.00 2018-02-27 14:45:55.909 058 11522.13 153.26 52471.43 88888.00 2018-02-27 14:45:56.409 058 11522.12 153.37 52471.44 88888.00 2018-02-27 14:45:56.909 058 11522.07 153.47 52471.43 88888.00 2018-02-27 14:45:57.409 058 11522.09 153.54 52471.42 88888.00 2018-02-27 14:45:57.909 058 11521.98 153.63 52471.42 88888.00 2018-02-27 14:45:58.409 058 11521.94 153.72 52471.42 88888.00 2018-02-27 14:45:58.909 058 11521.91 153.85 52471.42 88888.00 2018-02-27 14:45:59.409 058 11521.85 154.05 52471.43 88888.00 2018-02-27 14:45:59.909 058 11521.73 154.13 52471.50 88888.00 2018-02-27 14:46:00.409 058 11521.72 154.22 52471.53 88888.00 2018-02-27 14:46:00.909 058 11521.71 154.33 52471.56 88888.00 2018-02-27 14:46:01.409 058 11521.64 154.48 52471.55 88888.00 2018-02-27 14:46:01.909 058 11521.53 154.65 52471.52 88888.00 2018-02-27 14:46:02.409 058 11521.52 154.72 52471.52 88888.00 2018-02-27 14:46:02.909 058 11521.52 154.86 52471.53 88888.00 2018-02-27 14:46:03.409 058 11521.53 154.92 52471.50 88888.00 2018-02-27 14:46:03.909 058 11521.51 155.02 52471.50 88888.00 2018-02-27 14:46:04.409 058 11521.50 155.08 52471.52 88888.00 2018-02-27 14:46:04.909 058 11521.50 155.12 52471.52 88888.00 2018-02-27 14:46:05.409 058 11521.43 155.22 52471.52 88888.00 2018-02-27 14:46:05.909 058 11521.39 155.29 52471.50 88888.00 2018-02-27 14:46:06.409 058 11521.42 155.29 52471.48 88888.00 2018-02-27 14:46:06.909 058 11521.38 155.30 52471.51 88888.00 2018-02-27 14:46:07.409 058 11521.37 155.37 52471.56 88888.00 2018-02-27 14:46:07.909 058 11521.36 155.39 52471.57 88888.00 2018-02-27 14:46:08.409 058 11521.36 155.43 52471.57 88888.00 2018-02-27 14:46:08.909 058 11521.44 155.48 52471.57 88888.00 2018-02-27 14:46:09.409 058 11521.42 155.51 52471.59 88888.00 2018-02-27 14:46:09.909 058 11521.38 155.46 52471.59 88888.00 2018-02-27 14:46:10.409 058 11521.43 155.49 52471.62 88888.00 2018-02-27 14:46:10.909 058 11521.44 155.53 52471.65 88888.00 2018-02-27 14:46:11.409 058 11521.38 155.57 52471.64 88888.00 2018-02-27 14:46:11.909 058 11521.36 155.53 52471.60 88888.00 2018-02-27 14:46:12.409 058 11521.39 155.48 52471.62 88888.00 2018-02-27 14:46:12.909 058 11521.37 155.47 52471.63 88888.00 2018-02-27 14:46:13.409 058 11521.36 155.49 52471.64 88888.00 2018-02-27 14:46:13.909 058 11521.42 155.51 52471.65 88888.00 2018-02-27 14:46:14.409 058 11521.40 155.51 52471.68 88888.00 2018-02-27 14:46:14.909 058 11521.42 155.53 52471.72 88888.00 2018-02-27 14:46:15.409 058 11521.48 155.58 52471.72 88888.00 2018-02-27 14:46:15.909 058 11521.54 155.59 52471.70 88888.00 2018-02-27 14:46:16.409 058 11521.52 155.59 52471.66 88888.00 2018-02-27 14:46:16.909 058 11521.52 155.62 52471.66 88888.00 2018-02-27 14:46:17.409 058 11521.54 155.62 52471.62 88888.00 2018-02-27 14:46:17.909 058 11521.56 155.63 52471.59 88888.00 2018-02-27 14:46:18.409 058 11521.56 155.66 52471.60 88888.00 2018-02-27 14:46:18.909 058 11521.48 155.68 52471.66 88888.00 2018-02-27 14:46:19.409 058 11521.48 155.68 52471.70 88888.00 2018-02-27 14:46:19.909 058 11521.55 155.67 52471.68 88888.00 2018-02-27 14:46:20.409 058 11521.56 155.69 52471.68 88888.00 2018-02-27 14:46:20.909 058 11521.54 155.72 52471.69 88888.00 2018-02-27 14:46:21.409 058 11521.62 155.72 52471.63 88888.00 2018-02-27 14:46:21.909 058 11521.74 155.75 52471.60 88888.00 2018-02-27 14:46:22.409 058 11521.82 155.76 52471.60 88888.00 2018-02-27 14:46:22.909 058 11521.78 155.72 52471.63 88888.00 2018-02-27 14:46:23.409 058 11521.82 155.70 52471.66 88888.00 2018-02-27 14:46:23.909 058 11521.98 155.64 52471.68 88888.00 2018-02-27 14:46:24.409 058 11522.03 155.66 52471.68 88888.00 2018-02-27 14:46:24.909 058 11522.10 155.70 52471.70 88888.00 2018-02-27 14:46:25.409 058 11522.17 155.70 52471.70 88888.00 2018-02-27 14:46:25.909 058 11522.18 155.62 52471.68 88888.00 2018-02-27 14:46:26.409 058 11522.21 155.59 52471.66 88888.00 2018-02-27 14:46:26.909 058 11522.29 155.59 52471.62 88888.00 2018-02-27 14:46:27.409 058 11522.33 155.59 52471.63 88888.00 2018-02-27 14:46:27.909 058 11522.33 155.53 52471.66 88888.00 2018-02-27 14:46:28.409 058 11522.26 155.49 52471.64 88888.00 2018-02-27 14:46:28.909 058 11522.29 155.51 52471.65 88888.00 2018-02-27 14:46:29.409 058 11522.34 155.48 52471.65 88888.00 2018-02-27 14:46:29.909 058 11522.35 155.47 52471.65 88888.00 2018-02-27 14:46:30.409 058 11522.35 155.50 52471.63 88888.00 2018-02-27 14:46:30.909 058 11522.32 155.50 52471.62 88888.00 2018-02-27 14:46:31.409 058 11522.32 155.53 52471.61 88888.00 2018-02-27 14:46:31.909 058 11522.24 155.49 52471.61 88888.00 2018-02-27 14:46:32.409 058 11522.20 155.54 52471.65 88888.00 2018-02-27 14:46:32.909 058 11522.17 155.65 52471.66 88888.00 2018-02-27 14:46:33.409 058 11522.18 155.67 52471.69 88888.00 2018-02-27 14:46:33.909 058 11522.22 155.63 52471.72 88888.00 2018-02-27 14:46:34.409 058 11522.23 155.69 52471.77 88888.00 2018-02-27 14:46:34.909 058 11522.15 155.74 52471.75 88888.00 2018-02-27 14:46:35.409 058 11522.05 155.74 52471.75 88888.00 2018-02-27 14:46:35.909 058 11522.03 155.86 52471.75 88888.00 2018-02-27 14:46:36.409 058 11521.95 155.89 52471.83 88888.00 2018-02-27 14:46:36.909 058 11521.97 155.93 52471.83 88888.00 2018-02-27 14:46:37.409 058 11522.00 155.97 52471.81 88888.00 2018-02-27 14:46:37.909 058 11521.99 155.99 52471.86 88888.00 2018-02-27 14:46:38.409 058 11521.99 156.02 52471.86 88888.00 2018-02-27 14:46:38.909 058 11522.00 156.02 52471.84 88888.00 2018-02-27 14:46:39.409 058 11522.05 156.09 52471.87 88888.00 2018-02-27 14:46:39.909 058 11522.05 156.11 52471.90 88888.00 2018-02-27 14:46:40.409 058 11522.10 156.09 52471.91 88888.00 2018-02-27 14:46:40.909 058 11522.13 156.11 52471.92 88888.00 2018-02-27 14:46:41.409 058 11522.10 156.14 52471.94 88888.00 2018-02-27 14:46:41.909 058 11522.14 156.17 52471.91 88888.00 2018-02-27 14:46:42.409 058 11522.16 156.20 52471.90 88888.00 2018-02-27 14:46:42.909 058 11522.18 156.17 52471.87 88888.00 2018-02-27 14:46:43.409 058 11522.24 156.18 52471.87 88888.00 2018-02-27 14:46:43.909 058 11522.33 156.24 52471.86 88888.00 2018-02-27 14:46:44.409 058 11522.35 156.22 52471.86 88888.00 2018-02-27 14:46:44.909 058 11522.34 156.20 52471.88 88888.00 2018-02-27 14:46:45.409 058 11522.39 156.15 52471.88 88888.00 2018-02-27 14:46:45.909 058 11522.43 156.13 52471.98 88888.00 2018-02-27 14:46:46.409 058 11522.45 156.09 52471.96 88888.00 2018-02-27 14:46:46.909 058 11522.43 156.05 52471.94 88888.00 2018-02-27 14:46:47.409 058 11522.49 156.04 52471.92 88888.00 2018-02-27 14:46:47.909 058 11522.51 156.04 52471.94 88888.00 2018-02-27 14:46:48.409 058 11522.47 155.96 52471.94 88888.00 2018-02-27 14:46:48.909 058 11522.47 155.88 52471.89 88888.00 2018-02-27 14:46:49.409 058 11522.47 155.86 52471.87 88888.00 2018-02-27 14:46:49.909 058 11522.44 155.82 52471.84 88888.00 2018-02-27 14:46:50.409 058 11522.40 155.79 52471.82 88888.00 2018-02-27 14:46:50.909 058 11522.42 155.79 52471.74 88888.00 2018-02-27 14:46:51.409 058 11522.38 155.76 52471.71 88888.00 2018-02-27 14:46:51.909 058 11522.36 155.75 52471.65 88888.00 2018-02-27 14:46:52.409 058 11522.34 155.68 52471.61 88888.00 2018-02-27 14:46:52.909 058 11522.26 155.67 52471.59 88888.00 2018-02-27 14:46:53.409 058 11522.21 155.68 52471.54 88888.00 2018-02-27 14:46:53.909 058 11522.15 155.68 52471.51 88888.00 2018-02-27 14:46:54.409 058 11522.06 155.69 52471.48 88888.00 2018-02-27 14:46:54.909 058 11522.04 155.73 52471.46 88888.00 2018-02-27 14:46:55.409 058 11522.00 155.83 52471.45 88888.00 2018-02-27 14:46:55.909 058 11521.92 155.86 52471.44 88888.00 2018-02-27 14:46:56.409 058 11521.86 155.87 52471.37 88888.00 2018-02-27 14:46:56.909 058 11521.77 155.94 52471.33 88888.00 2018-02-27 14:46:57.409 058 11521.66 155.98 52471.30 88888.00 2018-02-27 14:46:57.909 058 11521.63 156.05 52471.30 88888.00 2018-02-27 14:46:58.409 058 11521.59 156.18 52471.34 88888.00 2018-02-27 14:46:58.909 058 11521.55 156.30 52471.38 88888.00 2018-02-27 14:46:59.409 058 11521.54 156.47 52471.34 88888.00 2018-02-27 14:46:59.909 058 11521.48 156.48 52471.27 88888.00 2018-02-27 14:47:00.409 058 11521.46 156.56 52471.22 88888.00 2018-02-27 14:47:00.909 058 11521.50 156.65 52471.24 88888.00 2018-02-27 14:47:01.409 058 11521.51 156.73 52471.30 88888.00 2018-02-27 14:47:01.909 058 11521.54 156.81 52471.30 88888.00 2018-02-27 14:47:02.409 058 11521.59 156.86 52471.27 88888.00 2018-02-27 14:47:02.909 058 11521.61 156.91 52471.24 88888.00 2018-02-27 14:47:03.409 058 11521.66 157.00 52471.22 88888.00 2018-02-27 14:47:03.909 058 11521.71 157.05 52471.21 88888.00 2018-02-27 14:47:04.409 058 11521.80 157.09 52471.22 88888.00 2018-02-27 14:47:04.909 058 11521.85 157.10 52471.25 88888.00 2018-02-27 14:47:05.409 058 11521.94 157.09 52471.26 88888.00 2018-02-27 14:47:05.909 058 11521.99 157.09 52471.27 88888.00 2018-02-27 14:47:06.409 058 11522.05 157.09 52471.28 88888.00 2018-02-27 14:47:06.909 058 11522.13 157.06 52471.26 88888.00 2018-02-27 14:47:07.409 058 11522.22 157.04 52471.25 88888.00 2018-02-27 14:47:07.909 058 11522.31 157.02 52471.26 88888.00 2018-02-27 14:47:08.409 058 11522.39 157.02 52471.28 88888.00 2018-02-27 14:47:08.909 058 11522.51 156.98 52471.31 88888.00 2018-02-27 14:47:09.409 058 11522.64 156.90 52471.33 88888.00 2018-02-27 14:47:09.909 058 11522.68 156.86 52471.31 88888.00 2018-02-27 14:47:10.409 058 11522.71 156.81 52471.34 88888.00 2018-02-27 14:47:10.909 058 11522.77 156.79 52471.33 88888.00 2018-02-27 14:47:11.409 058 11522.87 156.74 52471.36 88888.00 2018-02-27 14:47:11.909 058 11522.92 156.70 52471.34 88888.00 2018-02-27 14:47:12.409 058 11522.95 156.65 52471.29 88888.00 2018-02-27 14:47:12.909 058 11522.89 156.57 52471.27 88888.00 2018-02-27 14:47:13.409 058 11522.95 156.57 52471.28 88888.00 2018-02-27 14:47:13.909 058 11522.96 156.56 52471.28 88888.00 2018-02-27 14:47:14.409 058 11522.94 156.48 52471.27 88888.00 2018-02-27 14:47:14.909 058 11522.96 156.48 52471.29 88888.00 2018-02-27 14:47:15.409 058 11522.97 156.45 52471.29 88888.00 2018-02-27 14:47:15.909 058 11522.94 156.42 52471.26 88888.00 2018-02-27 14:47:16.409 058 11522.92 156.46 52471.21 88888.00 2018-02-27 14:47:16.909 058 11522.95 156.47 52471.19 88888.00 2018-02-27 14:47:17.409 058 11522.99 156.41 52471.13 88888.00 2018-02-27 14:47:17.909 058 11523.03 156.42 52471.11 88888.00 2018-02-27 14:47:18.409 058 11523.00 156.42 52471.11 88888.00 2018-02-27 14:47:18.909 058 11522.95 156.43 52471.07 88888.00 2018-02-27 14:47:19.409 058 11522.89 156.46 52471.04 88888.00 2018-02-27 14:47:19.909 058 11522.85 156.45 52471.02 88888.00 2018-02-27 14:47:20.409 058 11522.80 156.50 52471.03 88888.00 2018-02-27 14:47:20.909 058 11522.78 156.53 52471.06 88888.00 2018-02-27 14:47:21.409 058 11522.77 156.48 52471.07 88888.00 2018-02-27 14:47:21.909 058 11522.78 156.48 52471.10 88888.00 2018-02-27 14:47:22.409 058 11522.74 156.48 52471.09 88888.00 2018-02-27 14:47:22.909 058 11522.77 156.54 52471.11 88888.00 2018-02-27 14:47:23.409 058 11522.76 156.52 52471.13 88888.00 2018-02-27 14:47:23.909 058 11522.74 156.48 52471.16 88888.00 2018-02-27 14:47:24.409 058 11522.74 156.46 52471.11 88888.00 2018-02-27 14:47:24.909 058 11522.69 156.48 52471.11 88888.00 2018-02-27 14:47:25.409 058 11522.67 156.43 52471.16 88888.00 2018-02-27 14:47:25.909 058 11522.64 156.32 52471.12 88888.00 2018-02-27 14:47:26.409 058 11522.59 156.25 52471.07 88888.00 2018-02-27 14:47:26.909 058 11522.58 156.25 52471.08 88888.00 2018-02-27 14:47:27.409 058 11522.57 156.20 52471.09 88888.00 2018-02-27 14:47:27.909 058 11522.62 156.15 52471.11 88888.00 2018-02-27 14:47:28.409 058 11522.52 156.06 52471.09 88888.00 2018-02-27 14:47:28.909 058 11522.44 156.01 52471.11 88888.00 2018-02-27 14:47:29.409 058 11522.35 155.92 52471.10 88888.00 2018-02-27 14:47:29.909 058 11522.31 155.85 52471.09 88888.00 2018-02-27 14:47:30.409 058 11522.26 155.86 52471.12 88888.00 2018-02-27 14:47:30.909 058 11522.26 155.84 52471.06 88888.00 2018-02-27 14:47:31.409 058 11522.18 155.78 52471.00 88888.00 2018-02-27 14:47:31.909 058 11522.10 155.76 52471.00 88888.00 2018-02-27 14:47:32.409 058 11521.99 155.73 52471.00 88888.00 2018-02-27 14:47:32.909 058 11521.91 155.74 52471.01 88888.00 2018-02-27 14:47:33.409 058 11521.87 155.73 52471.03 88888.00 2018-02-27 14:47:33.909 058 11521.81 155.75 52471.06 88888.00 2018-02-27 14:47:34.409 058 11521.72 155.73 52471.07 88888.00 2018-02-27 14:47:34.909 058 11521.64 155.72 52471.04 88888.00 2018-02-27 14:47:35.409 058 11521.57 155.70 52471.00 88888.00 2018-02-27 14:47:35.909 058 11521.51 155.76 52471.02 88888.00 2018-02-27 14:47:36.410 058 11521.47 155.79 52471.08 88888.00 2018-02-27 14:47:36.910 058 11521.46 155.86 52471.10 88888.00 2018-02-27 14:47:37.410 058 11521.37 155.93 52471.11 88888.00 2018-02-27 14:47:37.910 058 11521.34 155.92 52471.11 88888.00 2018-02-27 14:47:38.410 058 11521.37 155.96 52471.13 88888.00 2018-02-27 14:47:38.910 058 11521.42 156.04 52471.16 88888.00 2018-02-27 14:47:39.410 058 11521.42 156.12 52471.20 88888.00 2018-02-27 14:47:39.910 058 11521.34 156.13 52471.22 88888.00 2018-02-27 14:47:40.410 058 11521.34 156.17 52471.25 88888.00 2018-02-27 14:47:40.910 058 11521.34 156.24 52471.26 88888.00 2018-02-27 14:47:41.410 058 11521.44 156.30 52471.25 88888.00 2018-02-27 14:47:41.910 058 11521.43 156.34 52471.28 88888.00 2018-02-27 14:47:42.410 058 11521.37 156.36 52471.28 88888.00 2018-02-27 14:47:42.910 058 11521.39 156.41 52471.28 88888.00 2018-02-27 14:47:43.410 058 11521.43 156.42 52471.30 88888.00 2018-02-27 14:47:43.910 058 11521.47 156.43 52471.34 88888.00 2018-02-27 14:47:44.410 058 11521.59 156.46 52471.42 88888.00 2018-02-27 14:47:44.910 058 11521.71 156.46 52471.48 88888.00 2018-02-27 14:47:45.410 058 11521.77 156.46 52471.52 88888.00 2018-02-27 14:47:45.910 058 11521.74 156.47 52471.54 88888.00 2018-02-27 14:47:46.410 058 11521.73 156.48 52471.57 88888.00 2018-02-27 14:47:46.910 058 11521.74 156.48 52471.60 88888.00 2018-02-27 14:47:47.410 058 11521.74 156.44 52471.63 88888.00 2018-02-27 14:47:47.910 058 11521.77 156.41 52471.61 88888.00 2018-02-27 14:47:48.410 058 11521.78 156.37 52471.60 88888.00 2018-02-27 14:47:48.910 058 11521.88 156.36 52471.59 88888.00 2018-02-27 14:47:49.410 058 11521.91 156.31 52471.59 88888.00 2018-02-27 14:47:49.910 058 11521.97 156.25 52471.59 88888.00 2018-02-27 14:47:50.410 058 11522.00 156.18 52471.57 88888.00 2018-02-27 14:47:50.910 058 11521.99 156.16 52471.53 88888.00 2018-02-27 14:47:51.410 058 11521.96 156.13 52471.52 88888.00 2018-02-27 14:47:51.910 058 11521.91 156.05 52471.51 88888.00 2018-02-27 14:47:52.410 058 11521.90 155.98 52471.46 88888.00 2018-02-27 14:47:52.910 058 11521.91 155.93 52471.44 88888.00 2018-02-27 14:47:53.410 058 11521.92 155.87 52471.38 88888.00 2018-02-27 14:47:53.910 058 11521.89 155.80 52471.36 88888.00 2018-02-27 14:47:54.410 058 11521.85 155.80 52471.37 88888.00 2018-02-27 14:47:54.910 058 11521.88 155.78 52471.37 88888.00 2018-02-27 14:47:55.410 058 11521.89 155.77 52471.36 88888.00 2018-02-27 14:47:55.910 058 11521.79 155.76 52471.33 88888.00 2018-02-27 14:47:56.410 058 11521.60 155.86 52471.31 88888.00 2018-02-27 14:47:56.910 058 11521.54 155.92 52471.31 88888.00 2018-02-27 14:47:57.410 058 11521.46 155.88 52471.28 88888.00 2018-02-27 14:47:57.910 058 11521.42 155.86 52471.26 88888.00 2018-02-27 14:47:58.410 058 11521.35 155.86 52471.31 88888.00 2018-02-27 14:47:58.910 058 11521.26 155.89 52471.35 88888.00 2018-02-27 14:47:59.410 058 11521.20 155.88 52471.34 88888.00 2018-02-27 14:47:59.910 058 11521.18 155.95 52471.31 88888.00 2018-02-27 14:48:00.410 058 11521.13 155.94 52471.28 88888.00 2018-02-27 14:48:00.910 058 11521.13 155.98 52471.29 88888.00 2018-02-27 14:48:01.410 058 11521.13 155.92 52471.35 88888.00 2018-02-27 14:48:01.910 058 11521.11 155.95 52471.33 88888.00 2018-02-27 14:48:02.410 058 11521.13 155.97 52471.25 88888.00 2018-02-27 14:48:02.910 058 11521.20 156.01 52471.28 88888.00 2018-02-27 14:48:03.410 058 11521.19 155.98 52471.29 88888.00 2018-02-27 14:48:03.910 058 11521.20 155.94 52471.28 88888.00 2018-02-27 14:48:04.410 058 11521.28 155.97 52471.22 88888.00 2018-02-27 14:48:04.910 058 11521.38 156.04 52471.21 88888.00 2018-02-27 14:48:05.410 058 11521.48 156.02 52471.24 88888.00 2018-02-27 14:48:05.910 058 11521.52 155.92 52471.22 88888.00 2018-02-27 14:48:06.410 058 11521.54 155.87 52471.30 88888.00 2018-02-27 14:48:06.910 058 11521.56 155.83 52471.30 88888.00 2018-02-27 14:48:07.410 058 11521.56 155.77 52471.29 88888.00 2018-02-27 14:48:07.910 058 11521.62 155.75 52471.31 88888.00 2018-02-27 14:48:08.410 058 11521.68 155.72 52471.27 88888.00 2018-02-27 14:48:08.910 058 11521.72 155.67 52471.24 88888.00 2018-02-27 14:48:09.410 058 11521.75 155.60 52471.26 88888.00 2018-02-27 14:48:09.910 058 11521.80 155.50 52471.26 88888.00 2018-02-27 14:48:10.410 058 11521.80 155.40 52471.19 88888.00 2018-02-27 14:48:10.910 058 11521.75 155.38 52471.12 88888.00 2018-02-27 14:48:11.410 058 11521.74 155.33 52471.10 88888.00 2018-02-27 14:48:11.910 058 11521.66 155.26 52471.09 88888.00 2018-02-27 14:48:12.410 058 11521.56 155.21 52471.06 88888.00 2018-02-27 14:48:12.910 058 11521.54 155.15 52471.03 88888.00 2018-02-27 14:48:13.410 058 11521.50 155.10 52471.02 88888.00 2018-02-27 14:48:13.910 058 11521.43 155.04 52470.97 88888.00 2018-02-27 14:48:14.410 058 11521.34 154.99 52470.92 88888.00 2018-02-27 14:48:14.910 058 11521.22 154.97 52470.93 88888.00 2018-02-27 14:48:15.410 058 11521.13 154.92 52470.87 88888.00 2018-02-27 14:48:15.910 058 11521.02 154.90 52470.85 88888.00 2018-02-27 14:48:16.410 058 11520.95 154.92 52470.85 88888.00 2018-02-27 14:48:16.910 058 11520.92 154.91 52470.84 88888.00 2018-02-27 14:48:17.410 058 11520.80 154.88 52470.78 88888.00 2018-02-27 14:48:17.910 058 11520.72 154.96 52470.80 88888.00 2018-02-27 14:48:18.410 058 11520.69 154.98 52470.82 88888.00 2018-02-27 14:48:18.910 058 11520.64 154.99 52470.77 88888.00 2018-02-27 14:48:19.410 058 11520.61 155.02 52470.73 88888.00 2018-02-27 14:48:19.910 058 11520.52 155.10 52470.68 88888.00 2018-02-27 14:48:20.410 058 11520.46 155.15 52470.72 88888.00 2018-02-27 14:48:20.910 058 11520.47 155.17 52470.73 88888.00 2018-02-27 14:48:21.410 058 11520.46 155.24 52470.72 88888.00 2018-02-27 14:48:21.910 058 11520.47 155.30 52470.68 88888.00 2018-02-27 14:48:22.410 058 11520.47 155.29 52470.67 88888.00 2018-02-27 14:48:22.910 058 11520.41 155.33 52470.69 88888.00 2018-02-27 14:48:23.410 058 11520.36 155.44 52470.72 88888.00 2018-02-27 14:48:23.910 058 11520.34 155.49 52470.72 88888.00 2018-02-27 14:48:24.410 058 11520.28 155.50 52470.69 88888.00 2018-02-27 14:48:24.910 058 11520.29 155.53 52470.73 88888.00 2018-02-27 14:48:25.410 058 11520.24 155.54 52470.73 88888.00 2018-02-27 14:48:25.910 058 11520.22 155.50 52470.73 88888.00 2018-02-27 14:48:26.410 058 11520.17 155.51 52470.66 88888.00 2018-02-27 14:48:26.910 058 11520.17 155.56 52470.68 88888.00 2018-02-27 14:48:27.410 058 11520.19 155.60 52470.71 88888.00 2018-02-27 14:48:27.910 058 11520.20 155.60 52470.72 88888.00 2018-02-27 14:48:28.410 058 11520.19 155.63 52470.77 88888.00 2018-02-27 14:48:28.910 058 11520.15 155.60 52470.78 88888.00 2018-02-27 14:48:29.410 058 11520.19 155.60 52470.76 88888.00 2018-02-27 14:48:29.910 058 11520.17 155.59 52470.75 88888.00 2018-02-27 14:48:30.410 058 11520.24 155.58 52470.72 88888.00 2018-02-27 14:48:30.910 058 11520.24 155.53 52470.74 88888.00 2018-02-27 14:48:31.410 058 11520.21 155.53 52470.74 88888.00 2018-02-27 14:48:31.910 058 11520.20 155.58 52470.80 88888.00 2018-02-27 14:48:32.410 058 11520.20 155.54 52470.80 88888.00 2018-02-27 14:48:32.910 058 11520.28 155.47 52470.78 88888.00 2018-02-27 14:48:33.410 058 11520.30 155.43 52470.80 88888.00 2018-02-27 14:48:33.910 058 11520.31 155.39 52470.80 88888.00 2018-02-27 14:48:34.410 058 11520.37 155.38 52470.81 88888.00 2018-02-27 14:48:34.910 058 11520.39 155.31 52470.78 88888.00 2018-02-27 14:48:35.410 058 11520.45 155.30 52470.81 88888.00 2018-02-27 14:48:35.910 058 11520.50 155.27 52470.78 88888.00 2018-02-27 14:48:36.410 058 11520.50 155.24 52470.80 88888.00 2018-02-27 14:48:36.910 058 11520.55 155.19 52470.91 88888.00 2018-02-27 14:48:37.410 058 11520.65 155.18 52470.89 88888.00 2018-02-27 14:48:37.910 058 11520.65 155.17 52470.92 88888.00 2018-02-27 14:48:38.410 058 11520.66 155.16 52470.99 88888.00 2018-02-27 14:48:38.910 058 11520.67 155.15 52471.02 88888.00 2018-02-27 14:48:39.410 058 11520.64 155.14 52471.03 88888.00 2018-02-27 14:48:39.910 058 11520.69 155.09 52471.06 88888.00 2018-02-27 14:48:40.410 058 11520.73 155.12 52471.06 88888.00 2018-02-27 14:48:40.910 058 11520.72 155.10 52471.10 88888.00 2018-02-27 14:48:41.410 058 11520.69 155.07 52471.12 88888.00 2018-02-27 14:48:41.910 058 11520.71 155.09 52471.18 88888.00 2018-02-27 14:48:42.410 058 11520.76 155.15 52471.17 88888.00 2018-02-27 14:48:42.910 058 11520.77 155.10 52471.09 88888.00 2018-02-27 14:48:43.410 058 11520.75 155.06 52471.13 88888.00 2018-02-27 14:48:43.910 058 11520.68 155.06 52471.22 88888.00 2018-02-27 14:48:44.410 058 11520.71 155.10 52471.19 88888.00 2018-02-27 14:48:44.910 058 11520.65 155.11 52471.19 88888.00 2018-02-27 14:48:45.410 058 11520.64 155.09 52471.26 88888.00 2018-02-27 14:48:45.910 058 11520.60 155.10 52471.27 88888.00 2018-02-27 14:48:46.410 058 11520.58 155.12 52471.24 88888.00 2018-02-27 14:48:46.910 058 11520.55 155.12 52471.26 88888.00 2018-02-27 14:48:47.410 058 11520.47 155.12 52471.28 88888.00 2018-02-27 14:48:47.910 058 11520.49 155.10 52471.27 88888.00 2018-02-27 14:48:48.410 058 11520.42 155.07 52471.28 88888.00 2018-02-27 14:48:48.910 058 11520.37 155.07 52471.29 88888.00 2018-02-27 14:48:49.410 058 11520.33 155.08 52471.22 88888.00 2018-02-27 14:48:49.910 058 11520.32 155.11 52471.17 88888.00 2018-02-27 14:48:50.410 058 11520.37 155.14 52471.17 88888.00 2018-02-27 14:48:50.910 058 11520.34 155.15 52471.12 88888.00 2018-02-27 14:48:51.410 058 11520.31 155.17 52471.09 88888.00 2018-02-27 14:48:51.910 058 11520.33 155.17 52471.07 88888.00 2018-02-27 14:48:52.410 058 11520.37 155.19 52471.03 88888.00 2018-02-27 14:48:52.910 058 11520.37 155.19 52471.04 88888.00 2018-02-27 14:48:53.410 058 11520.31 155.24 52471.03 88888.00 2018-02-27 14:48:53.910 058 11520.37 155.25 52471.02 88888.00 2018-02-27 14:48:54.410 058 11520.38 155.24 52471.03 88888.00 2018-02-27 14:48:54.910 058 11520.32 155.27 52470.98 88888.00 2018-02-27 14:48:55.410 058 11520.30 155.36 52470.97 88888.00 2018-02-27 14:48:55.910 058 11520.28 155.44 52471.00 88888.00 2018-02-27 14:48:56.410 058 11520.28 155.45 52470.94 88888.00 2018-02-27 14:48:56.910 058 11520.24 155.46 52470.93 88888.00 2018-02-27 14:48:57.410 058 11520.21 155.54 52470.92 88888.00 2018-02-27 14:48:57.910 058 11520.11 155.55 52470.94 88888.00 2018-02-27 14:48:58.410 058 11520.08 155.49 52470.94 88888.00 2018-02-27 14:48:58.910 058 11519.98 155.50 52470.91 88888.00 2018-02-27 14:48:59.410 058 11519.90 155.59 52470.91 88888.00 2018-02-27 14:48:59.910 058 11519.84 155.63 52470.90 88888.00 2018-02-27 14:49:00.410 058 11519.71 155.65 52470.86 88888.00 2018-02-27 14:49:00.910 058 11519.59 155.65 52470.85 88888.00 2018-02-27 14:49:01.410 058 11519.52 155.65 52470.82 88888.00 2018-02-27 14:49:01.910 058 11519.44 155.59 52470.83 88888.00 2018-02-27 14:49:02.410 058 11519.32 155.57 52470.83 88888.00 2018-02-27 14:49:02.910 058 11519.26 155.58 52470.78 88888.00 2018-02-27 14:49:03.410 058 11519.25 155.55 52470.78 88888.00 2018-02-27 14:49:03.910 058 11519.19 155.60 52470.83 88888.00 2018-02-27 14:49:04.410 058 11519.11 155.62 52470.78 88888.00 2018-02-27 14:49:04.910 058 11519.06 155.58 52470.77 88888.00 2018-02-27 14:49:05.410 058 11518.98 155.55 52470.73 88888.00 2018-02-27 14:49:05.910 058 11518.96 155.55 52470.73 88888.00 2018-02-27 14:49:06.410 058 11518.96 155.50 52470.74 88888.00 2018-02-27 14:49:06.910 058 11518.96 155.45 52470.72 88888.00 2018-02-27 14:49:07.410 058 11518.89 155.41 52470.76 88888.00 2018-02-27 14:49:07.910 058 11518.81 155.40 52470.80 88888.00 2018-02-27 14:49:08.410 058 11518.80 155.36 52470.78 88888.00 2018-02-27 14:49:08.910 058 11518.76 155.30 52470.76 88888.00 2018-02-27 14:49:09.410 058 11518.83 155.26 52470.75 88888.00 2018-02-27 14:49:09.910 058 11518.91 155.29 52470.75 88888.00 2018-02-27 14:49:10.410 058 11518.90 155.30 52470.73 88888.00 2018-02-27 14:49:10.910 058 11518.90 155.31 52470.74 88888.00 2018-02-27 14:49:11.410 058 11518.92 155.31 52470.74 88888.00 2018-02-27 14:49:11.910 058 11518.96 155.35 52470.72 88888.00 2018-02-27 14:49:12.410 058 11519.00 155.39 52470.65 88888.00 2018-02-27 14:49:12.910 058 11519.03 155.37 52470.69 88888.00 2018-02-27 14:49:13.410 058 11519.02 155.40 52470.69 88888.00 2018-02-27 14:49:13.910 058 11519.08 155.30 52470.68 88888.00 2018-02-27 14:49:14.410 058 11519.10 155.34 52470.74 88888.00 2018-02-27 14:49:14.910 058 11519.22 155.36 52470.75 88888.00 2018-02-27 14:49:15.410 058 11519.28 155.37 52470.72 88888.00 2018-02-27 14:49:15.910 058 11519.28 155.37 52470.67 88888.00 2018-02-27 14:49:16.410 058 11519.34 155.40 52470.66 88888.00 2018-02-27 14:49:16.910 058 11519.49 155.47 52470.63 88888.00 2018-02-27 14:49:17.410 058 11519.60 155.48 52470.62 88888.00 2018-02-27 14:49:17.910 058 11519.63 155.51 52470.60 88888.00 2018-02-27 14:49:18.410 058 11519.72 155.59 52470.63 88888.00 2018-02-27 14:49:18.910 058 11519.84 155.65 52470.65 88888.00 2018-02-27 14:49:19.410 058 11519.92 155.67 52470.66 88888.00 2018-02-27 14:49:19.910 058 11520.01 155.67 52470.68 88888.00 2018-02-27 14:49:20.410 058 11520.16 155.73 52470.69 88888.00 2018-02-27 14:49:20.910 058 11520.23 155.75 52470.69 88888.00 2018-02-27 14:49:21.410 058 11520.31 155.74 52470.73 88888.00 2018-02-27 14:49:21.910 058 11520.42 155.74 52470.75 88888.00 2018-02-27 14:49:22.410 058 11520.56 155.77 52470.74 88888.00 2018-02-27 14:49:22.910 058 11520.71 155.79 52470.75 88888.00 2018-02-27 14:49:23.410 058 11520.76 155.78 52470.81 88888.00 2018-02-27 14:49:23.910 058 11520.82 155.77 52470.83 88888.00 2018-02-27 14:49:24.410 058 11520.90 155.73 52470.82 88888.00 2018-02-27 14:49:24.910 058 11521.00 155.68 52470.80 88888.00 2018-02-27 14:49:25.410 058 11521.06 155.66 52470.76 88888.00 2018-02-27 14:49:25.910 058 11521.03 155.65 52470.76 88888.00 2018-02-27 14:49:26.410 058 11521.03 155.58 52470.74 88888.00 2018-02-27 14:49:26.910 058 11521.01 155.59 52470.67 88888.00 2018-02-27 14:49:27.410 058 11521.03 155.48 52470.59 88888.00 2018-02-27 14:49:27.910 058 11520.99 155.41 52470.63 88888.00 2018-02-27 14:49:28.410 058 11520.95 155.38 52470.63 88888.00 2018-02-27 14:49:28.910 058 11520.96 155.30 52470.58 88888.00 2018-02-27 14:49:29.410 058 11521.03 155.22 52470.56 88888.00 2018-02-27 14:49:29.910 058 11520.96 155.22 52470.60 88888.00 2018-02-27 14:49:30.410 058 11520.85 155.16 52470.58 88888.00 2018-02-27 14:49:30.910 058 11520.78 155.11 52470.57 88888.00 2018-02-27 14:49:31.410 058 11520.75 155.02 52470.53 88888.00 2018-02-27 14:49:31.910 058 11520.69 154.95 52470.53 88888.00 2018-02-27 14:49:32.410 058 11520.64 154.86 52470.56 88888.00 2018-02-27 14:49:32.910 058 11520.58 154.83 52470.53 88888.00 2018-02-27 14:49:33.410 058 11520.48 154.87 52470.53 88888.00 2018-02-27 14:49:33.910 058 11520.47 154.80 52470.45 88888.00 2018-02-27 14:49:34.410 058 11520.41 154.76 52470.40 88888.00 2018-02-27 14:49:34.910 058 11520.34 154.71 52470.39 88888.00 2018-02-27 14:49:35.410 058 11520.24 154.67 52470.37 88888.00 2018-02-27 14:49:35.910 058 11520.21 154.59 52470.31 88888.00 2018-02-27 14:49:36.410 058 11520.11 154.49 52470.28 88888.00 2018-02-27 14:49:36.910 058 11520.02 154.46 52470.30 88888.00 2018-02-27 14:49:37.410 058 11519.96 154.48 52470.28 88888.00 2018-02-27 14:49:37.910 058 11519.93 154.44 52470.25 88888.00 2018-02-27 14:49:38.410 058 11519.76 154.46 52470.27 88888.00 2018-02-27 14:49:38.910 058 11519.61 154.46 52470.28 88888.00 2018-02-27 14:49:39.410 058 11519.60 154.44 52470.28 88888.00 2018-02-27 14:49:39.910 058 11519.51 154.46 52470.33 88888.00 2018-02-27 14:49:40.410 058 11519.42 154.50 52470.30 88888.00 2018-02-27 14:49:40.910 058 11519.31 154.52 52470.25 88888.00 2018-02-27 14:49:41.410 058 11519.26 154.57 52470.28 88888.00 2018-02-27 14:49:41.910 058 11519.26 154.56 52470.25 88888.00 2018-02-27 14:49:42.410 058 11519.25 154.54 52470.22 88888.00 2018-02-27 14:49:42.910 058 11519.13 154.57 52470.25 88888.00 2018-02-27 14:49:43.410 058 11519.13 154.61 52470.27 88888.00 2018-02-27 14:49:43.910 058 11519.13 154.73 52470.29 88888.00 2018-02-27 14:49:44.410 058 11519.11 154.83 52470.30 88888.00 2018-02-27 14:49:44.910 058 11519.07 154.91 52470.33 88888.00 2018-02-27 14:49:45.410 058 11519.03 154.97 52470.37 88888.00 2018-02-27 14:49:45.910 058 11519.10 155.06 52470.38 88888.00 2018-02-27 14:49:46.410 058 11519.08 155.19 52470.40 88888.00 2018-02-27 14:49:46.910 058 11519.10 155.29 52470.40 88888.00 2018-02-27 14:49:47.410 058 11519.11 155.43 52470.42 88888.00 2018-02-27 14:49:47.910 058 11519.16 155.50 52470.46 88888.00 2018-02-27 14:49:48.410 058 11519.20 155.58 52470.42 88888.00 2018-02-27 14:49:48.910 058 11519.22 155.68 52470.47 88888.00 2018-02-27 14:49:49.410 058 11519.20 155.74 52470.47 88888.00 2018-02-27 14:49:49.910 058 11519.18 155.78 52470.43 88888.00 2018-02-27 14:49:50.410 058 11519.20 155.91 52470.49 88888.00 2018-02-27 14:49:50.910 058 11519.19 155.96 52470.49 88888.00 2018-02-27 14:49:51.410 058 11519.20 155.99 52470.50 88888.00 2018-02-27 14:49:51.910 058 11519.22 156.05 52470.53 88888.00 2018-02-27 14:49:52.410 058 11519.22 156.12 52470.48 88888.00 2018-02-27 14:49:52.910 058 11519.22 156.22 52470.51 88888.00 2018-02-27 14:49:53.410 058 11519.17 156.28 52470.59 88888.00 2018-02-27 14:49:53.910 058 11519.13 156.28 52470.62 88888.00 2018-02-27 14:49:54.410 058 11519.14 156.36 52470.57 88888.00 2018-02-27 14:49:54.910 058 11519.11 156.43 52470.58 88888.00 2018-02-27 14:49:55.410 058 11519.07 156.44 52470.62 88888.00 2018-02-27 14:49:55.910 058 11519.08 156.48 52470.63 88888.00 2018-02-27 14:49:56.410 058 11519.14 156.51 52470.64 88888.00 2018-02-27 14:49:56.910 058 11519.16 156.56 52470.64 88888.00 2018-02-27 14:49:57.410 058 11519.10 156.64 52470.67 88888.00 2018-02-27 14:49:57.910 058 11519.16 156.73 52470.69 88888.00 2018-02-27 14:49:58.410 058 11519.17 156.77 52470.68 88888.00 2018-02-27 14:49:58.910 058 11519.18 156.81 52470.68 88888.00 2018-02-27 14:49:59.410 058 11519.13 156.89 52470.67 88888.00 2018-02-27 14:49:59.910 058 11519.06 156.98 52470.67 88888.00 2018-02-27 14:50:00.410 058 11519.02 157.05 52470.65 88888.00 2018-02-27 14:50:00.910 058 11518.99 157.08 52470.63 88888.00 2018-02-27 14:50:01.410 058 11518.98 157.17 52470.64 88888.00 2018-02-27 14:50:01.910 058 11518.91 157.25 52470.66 88888.00 2018-02-27 14:50:02.410 058 11518.88 157.34 52470.68 88888.00 2018-02-27 14:50:02.910 058 11518.89 157.46 52470.68 88888.00 2018-02-27 14:50:03.410 058 11518.96 157.51 52470.65 88888.00 2018-02-27 14:50:03.910 058 11518.91 157.59 52470.65 88888.00 2018-02-27 14:50:04.410 058 11518.87 157.68 52470.65 88888.00 2018-02-27 14:50:04.910 058 11518.84 157.81 52470.65 88888.00 2018-02-27 14:50:05.410 058 11518.80 157.85 52470.64 88888.00 2018-02-27 14:50:05.910 058 11518.74 157.87 52470.63 88888.00 2018-02-27 14:50:06.410 058 11518.74 157.92 52470.62 88888.00 2018-02-27 14:50:06.910 058 11518.78 157.93 52470.57 88888.00 2018-02-27 14:50:07.410 058 11518.87 157.97 52470.55 88888.00 2018-02-27 14:50:07.910 058 11518.81 158.01 52470.62 88888.00 2018-02-27 14:50:08.410 058 11518.82 158.02 52470.63 88888.00 2018-02-27 14:50:08.910 058 11518.87 158.00 52470.60 88888.00 2018-02-27 14:50:09.410 058 11518.93 158.00 52470.62 88888.00 2018-02-27 14:50:09.910 058 11519.00 158.01 52470.64 88888.00 2018-02-27 14:50:10.410 058 11519.07 158.00 52470.64 88888.00 2018-02-27 14:50:10.910 058 11519.10 157.96 52470.67 88888.00 2018-02-27 14:50:11.410 058 11519.20 157.90 52470.71 88888.00 2018-02-27 14:50:11.910 058 11519.29 157.82 52470.71 88888.00 2018-02-27 14:50:12.410 058 11519.40 157.73 52470.68 88888.00 2018-02-27 14:50:12.910 058 11519.45 157.69 52470.66 88888.00 2018-02-27 14:50:13.410 058 11519.52 157.61 52470.68 88888.00 2018-02-27 14:50:13.910 058 11519.59 157.54 52470.69 88888.00 2018-02-27 14:50:14.410 058 11519.70 157.47 52470.75 88888.00 2018-02-27 14:50:14.910 058 11519.76 157.39 52470.73 88888.00 2018-02-27 14:50:15.410 058 11519.84 157.35 52470.73 88888.00 2018-02-27 14:50:15.910 058 11519.82 157.23 52470.71 88888.00 2018-02-27 14:50:16.411 058 11519.85 157.13 52470.71 88888.00 2018-02-27 14:50:16.911 058 11519.85 157.09 52470.71 88888.00 2018-02-27 14:50:17.411 058 11519.89 157.00 52470.68 88888.00 2018-02-27 14:50:17.911 058 11519.96 156.88 52470.67 88888.00 2018-02-27 14:50:18.411 058 11519.93 156.77 52470.71 88888.00 2018-02-27 14:50:18.911 058 11519.85 156.75 52470.73 88888.00 2018-02-27 14:50:19.411 058 11519.77 156.71 52470.69 88888.00 2018-02-27 14:50:19.911 058 11519.69 156.71 52470.67 88888.00 2018-02-27 14:50:20.411 058 11519.62 156.73 52470.67 88888.00 2018-02-27 14:50:20.911 058 11519.55 156.71 52470.64 88888.00 2018-02-27 14:50:21.411 058 11519.49 156.75 52470.59 88888.00 2018-02-27 14:50:21.911 058 11519.37 156.75 52470.57 88888.00 2018-02-27 14:50:22.411 058 11519.27 156.84 52470.56 88888.00 2018-02-27 14:50:22.911 058 11519.16 156.90 52470.50 88888.00 2018-02-27 14:50:23.411 058 11519.08 156.93 52470.48 88888.00 2018-02-27 14:50:23.911 058 11519.00 157.01 52470.47 88888.00 2018-02-27 14:50:24.411 058 11518.88 157.08 52470.49 88888.00 2018-02-27 14:50:24.911 058 11518.76 157.15 52470.54 88888.00 2018-02-27 14:50:25.411 058 11518.68 157.25 52470.53 88888.00 2018-02-27 14:50:25.911 058 11518.62 157.30 52470.49 88888.00 2018-02-27 14:50:26.411 058 11518.53 157.47 52470.50 88888.00 2018-02-27 14:50:26.911 058 11518.44 157.56 52470.47 88888.00 2018-02-27 14:50:27.411 058 11518.41 157.66 52470.42 88888.00 2018-02-27 14:50:27.911 058 11518.43 157.74 52470.47 88888.00 2018-02-27 14:50:28.411 058 11518.37 157.83 52470.43 88888.00 2018-02-27 14:50:28.911 058 11518.31 157.92 52470.46 88888.00 2018-02-27 14:50:29.411 058 11518.29 158.02 52470.49 88888.00 2018-02-27 14:50:29.911 058 11518.23 158.03 52470.48 88888.00 2018-02-27 14:50:30.411 058 11518.22 158.10 52470.50 88888.00 2018-02-27 14:50:30.911 058 11518.15 158.18 52470.51 88888.00 2018-02-27 14:50:31.411 058 11518.15 158.29 52470.55 88888.00 2018-02-27 14:50:31.911 058 11518.24 158.31 52470.54 88888.00 2018-02-27 14:50:32.411 058 11518.18 158.38 52470.55 88888.00 2018-02-27 14:50:32.911 058 11518.14 158.44 52470.60 88888.00 2018-02-27 14:50:33.411 058 11518.10 158.49 52470.66 88888.00 2018-02-27 14:50:33.911 058 11518.08 158.48 52470.64 88888.00 2018-02-27 14:50:34.411 058 11518.10 158.46 52470.64 88888.00 2018-02-27 14:50:34.911 058 11518.09 158.49 52470.65 88888.00 2018-02-27 14:50:35.411 058 11518.11 158.49 52470.65 88888.00 2018-02-27 14:50:35.911 058 11518.12 158.47 52470.63 88888.00 2018-02-27 14:50:36.411 058 11518.19 158.51 52470.62 88888.00 2018-02-27 14:50:36.911 058 11518.23 158.50 52470.59 88888.00 2018-02-27 14:50:37.411 058 11518.26 158.44 52470.60 88888.00 2018-02-27 14:50:37.911 058 11518.27 158.46 52470.65 88888.00 2018-02-27 14:50:38.411 058 11518.32 158.51 52470.60 88888.00 2018-02-27 14:50:38.911 058 11518.38 158.54 52470.58 88888.00 2018-02-27 14:50:39.411 058 11518.43 158.56 52470.55 88888.00 2018-02-27 14:50:39.911 058 11518.45 158.54 52470.57 88888.00 2018-02-27 14:50:40.411 058 11518.52 158.56 52470.57 88888.00 2018-02-27 14:50:40.911 058 11518.61 158.57 52470.58 88888.00 2018-02-27 14:50:41.411 058 11518.67 158.58 52470.59 88888.00 2018-02-27 14:50:41.911 058 11518.80 158.58 52470.60 88888.00 2018-02-27 14:50:42.411 058 11518.88 158.56 52470.60 88888.00 2018-02-27 14:50:42.911 058 11518.94 158.56 52470.63 88888.00 2018-02-27 14:50:43.411 058 11519.01 158.61 52470.59 88888.00 2018-02-27 14:50:43.911 058 11519.07 158.68 52470.59 88888.00 2018-02-27 14:50:44.411 058 11519.14 158.68 52470.56 88888.00 2018-02-27 14:50:44.911 058 11519.29 158.70 52470.57 88888.00 2018-02-27 14:50:45.411 058 11519.37 158.73 52470.56 88888.00 2018-02-27 14:50:45.911 058 11519.36 158.75 52470.55 88888.00 2018-02-27 14:50:46.411 058 11519.42 158.77 52470.54 88888.00 2018-02-27 14:50:46.911 058 11519.53 158.78 52470.51 88888.00 2018-02-27 14:50:47.411 058 11519.62 158.78 52470.56 88888.00 2018-02-27 14:50:47.911 058 11519.62 158.78 52470.58 88888.00 2018-02-27 14:50:48.411 058 11519.69 158.80 52470.56 88888.00 2018-02-27 14:50:48.911 058 11519.71 158.77 52470.54 88888.00 2018-02-27 14:50:49.411 058 11519.76 158.77 52470.54 88888.00 2018-02-27 14:50:49.911 058 11519.76 158.76 52470.55 88888.00 2018-02-27 14:50:50.411 058 11519.76 158.75 52470.56 88888.00 2018-02-27 14:50:50.911 058 11519.76 158.74 52470.48 88888.00 2018-02-27 14:50:51.411 058 11519.76 158.79 52470.51 88888.00 2018-02-27 14:50:51.911 058 11519.79 158.83 52470.51 88888.00 2018-02-27 14:50:52.411 058 11519.76 158.82 52470.50 88888.00 2018-02-27 14:50:52.911 058 11519.73 158.83 52470.48 88888.00 2018-02-27 14:50:53.411 058 11519.70 158.79 52470.49 88888.00 2018-02-27 14:50:53.911 058 11519.64 158.86 52470.45 88888.00 2018-02-27 14:50:54.411 058 11519.62 158.90 52470.45 88888.00 2018-02-27 14:50:54.911 058 11519.55 158.99 52470.42 88888.00 2018-02-27 14:50:55.411 058 11519.52 159.07 52470.42 88888.00 2018-02-27 14:50:55.911 058 11519.46 159.16 52470.39 88888.00 2018-02-27 14:50:56.411 058 11519.37 159.22 52470.37 88888.00 2018-02-27 14:50:56.911 058 11519.29 159.32 52470.38 88888.00 2018-02-27 14:50:57.411 058 11519.18 159.40 52470.36 88888.00 2018-02-27 14:50:57.911 058 11519.03 159.52 52470.34 88888.00 2018-02-27 14:50:58.411 058 11518.97 159.65 52470.33 88888.00 2018-02-27 14:50:58.911 058 11518.90 159.76 52470.31 88888.00 2018-02-27 14:50:59.411 058 11518.79 159.83 52470.30 88888.00 2018-02-27 14:50:59.911 058 11518.71 159.94 52470.30 88888.00 2018-02-27 14:51:00.411 058 11518.65 159.99 52470.31 88888.00 2018-02-27 14:51:00.911 058 11518.57 160.11 52470.33 88888.00 2018-02-27 14:51:01.411 058 11518.50 160.24 52470.31 88888.00 2018-02-27 14:51:01.911 058 11518.52 160.32 52470.29 88888.00 2018-02-27 14:51:02.411 058 11518.48 160.32 52470.30 88888.00 2018-02-27 14:51:02.911 058 11518.41 160.35 52470.25 88888.00 2018-02-27 14:51:03.411 058 11518.31 160.41 52470.23 88888.00 2018-02-27 14:51:03.911 058 11518.21 160.45 52470.23 88888.00 2018-02-27 14:51:04.411 058 11518.14 160.51 52470.25 88888.00 2018-02-27 14:51:04.911 058 11518.09 160.51 52470.29 88888.00 2018-02-27 14:51:05.411 058 11518.03 160.51 52470.25 88888.00 2018-02-27 14:51:05.911 058 11517.95 160.53 52470.20 88888.00 2018-02-27 14:51:06.411 058 11517.84 160.55 52470.20 88888.00 2018-02-27 14:51:06.911 058 11517.73 160.60 52470.20 88888.00 2018-02-27 14:51:07.411 058 11517.66 160.55 52470.23 88888.00 2018-02-27 14:51:07.911 058 11517.56 160.50 52470.23 88888.00 2018-02-27 14:51:08.411 058 11517.57 160.58 52470.18 88888.00 2018-02-27 14:51:08.911 058 11517.58 160.60 52470.16 88888.00 2018-02-27 14:51:09.411 058 11517.41 160.52 52470.16 88888.00 2018-02-27 14:51:09.911 058 11517.29 160.53 52470.16 88888.00 2018-02-27 14:51:10.411 058 11517.17 160.57 52470.15 88888.00 2018-02-27 14:51:10.911 058 11517.13 160.59 52470.16 88888.00 2018-02-27 14:51:11.411 058 11517.05 160.67 52470.16 88888.00 2018-02-27 14:51:11.911 058 11516.96 160.68 52470.16 88888.00 2018-02-27 14:51:12.411 058 11516.98 160.69 52470.14 88888.00 2018-02-27 14:51:12.911 058 11516.98 160.71 52470.13 88888.00 2018-02-27 14:51:13.411 058 11516.94 160.68 52470.15 88888.00 2018-02-27 14:51:13.911 058 11516.91 160.67 52470.18 88888.00 2018-02-27 14:51:14.411 058 11516.87 160.73 52470.19 88888.00 2018-02-27 14:51:14.911 058 11516.79 160.77 52470.14 88888.00 2018-02-27 14:51:15.411 058 11516.74 160.79 52470.15 88888.00 2018-02-27 14:51:15.911 058 11516.77 160.86 52470.18 88888.00 2018-02-27 14:51:16.411 058 11516.69 160.88 52470.24 88888.00 2018-02-27 14:51:16.911 058 11516.70 160.96 52470.23 88888.00 2018-02-27 14:51:17.411 058 11516.73 161.01 52470.20 88888.00 2018-02-27 14:51:17.911 058 11516.81 161.07 52470.15 88888.00 2018-02-27 14:51:18.411 058 11516.89 161.10 52470.18 88888.00 2018-02-27 14:51:18.911 058 11516.95 161.19 52470.19 88888.00 2018-02-27 14:51:19.411 058 11517.01 161.26 52470.21 88888.00 2018-02-27 14:51:19.911 058 11517.03 161.36 52470.22 88888.00 2018-02-27 14:51:20.411 058 11517.15 161.42 52470.22 88888.00 2018-02-27 14:51:20.911 058 11517.25 161.47 52470.25 88888.00 2018-02-27 14:51:21.411 058 11517.32 161.50 52470.30 88888.00 2018-02-27 14:51:21.911 058 11517.42 161.60 52470.33 88888.00 2018-02-27 14:51:22.411 058 11517.52 161.67 52470.34 88888.00 2018-02-27 14:51:22.911 058 11517.64 161.73 52470.37 88888.00 2018-02-27 14:51:23.411 058 11517.66 161.76 52470.41 88888.00 2018-02-27 14:51:23.911 058 11517.78 161.79 52470.41 88888.00 2018-02-27 14:51:24.411 058 11517.84 161.81 52470.43 88888.00 2018-02-27 14:51:24.911 058 11517.91 161.78 52470.47 88888.00 2018-02-27 14:51:25.411 058 11518.01 161.69 52470.48 88888.00 2018-02-27 14:51:25.911 058 11518.05 161.73 52470.57 88888.00 2018-02-27 14:51:26.411 058 11518.13 161.67 52470.60 88888.00 2018-02-27 14:51:26.911 058 11518.26 161.57 52470.62 88888.00 2018-02-27 14:51:27.411 058 11518.36 161.56 52470.59 88888.00 2018-02-27 14:51:27.911 058 11518.40 161.51 52470.66 88888.00 2018-02-27 14:51:28.411 058 11518.50 161.44 52470.66 88888.00 2018-02-27 14:51:28.911 058 11518.59 161.37 52470.68 88888.00 2018-02-27 14:51:29.411 058 11518.67 161.22 52470.68 88888.00 2018-02-27 14:51:29.911 058 11518.78 161.11 52470.67 88888.00 2018-02-27 14:51:30.411 058 11518.91 160.98 52470.67 88888.00 2018-02-27 14:51:30.911 058 11519.01 160.91 52470.69 88888.00 2018-02-27 14:51:31.411 058 11519.05 160.82 52470.71 88888.00 2018-02-27 14:51:31.911 058 11519.09 160.74 52470.67 88888.00 2018-02-27 14:51:32.411 058 11519.19 160.63 52470.67 88888.00 2018-02-27 14:51:32.911 058 11519.26 160.59 52470.66 88888.00 2018-02-27 14:51:33.411 058 11519.31 160.47 52470.62 88888.00 2018-02-27 14:51:33.911 058 11519.29 160.32 52470.65 88888.00 2018-02-27 14:51:34.411 058 11519.31 160.20 52470.66 88888.00 2018-02-27 14:51:34.911 058 11519.28 160.13 52470.65 88888.00 2018-02-27 14:51:35.411 058 11519.23 160.02 52470.66 88888.00 2018-02-27 14:51:35.911 058 11519.22 159.87 52470.66 88888.00 2018-02-27 14:51:36.411 058 11519.19 159.74 52470.63 88888.00 2018-02-27 14:51:36.911 058 11519.16 159.61 52470.59 88888.00 2018-02-27 14:51:37.411 058 11519.14 159.50 52470.58 88888.00 2018-02-27 14:51:37.911 058 11519.07 159.41 52470.55 88888.00 2018-02-27 14:51:38.411 058 11518.98 159.29 52470.51 88888.00 2018-02-27 14:51:38.911 058 11518.90 159.19 52470.50 88888.00 2018-02-27 14:51:39.411 058 11518.78 159.13 52470.48 88888.00 2018-02-27 14:51:39.911 058 11518.66 159.04 52470.43 88888.00 2018-02-27 14:51:40.411 058 11518.57 158.95 52470.45 88888.00 2018-02-27 14:51:40.911 058 11518.48 158.94 52470.42 88888.00 2018-02-27 14:51:41.411 058 11518.29 158.89 52470.41 88888.00 2018-02-27 14:51:41.911 058 11518.11 158.86 52470.38 88888.00 2018-02-27 14:51:42.411 058 11518.00 158.84 52470.36 88888.00 2018-02-27 14:51:42.911 058 11517.86 158.80 52470.31 88888.00 2018-02-27 14:51:43.411 058 11517.68 158.79 52470.28 88888.00 2018-02-27 14:51:43.911 058 11517.51 158.72 52470.27 88888.00 2018-02-27 14:51:44.411 058 11517.35 158.75 52470.25 88888.00 2018-02-27 14:51:44.911 058 11517.21 158.83 52470.22 88888.00 2018-02-27 14:51:45.411 058 11517.04 158.86 52470.16 88888.00 2018-02-27 14:51:45.911 058 11516.85 158.85 52470.16 88888.00 2018-02-27 14:51:46.411 058 11516.70 158.92 52470.20 88888.00 2018-02-27 14:51:46.911 058 11516.54 158.98 52470.19 88888.00 2018-02-27 14:51:47.411 058 11516.38 158.98 52470.19 88888.00 2018-02-27 14:51:47.911 058 11516.25 159.00 52470.18 88888.00 2018-02-27 14:51:48.411 058 11516.07 159.11 52470.19 88888.00 2018-02-27 14:51:48.911 058 11515.85 159.14 52470.22 88888.00 2018-02-27 14:51:49.411 058 11515.68 159.21 52470.19 88888.00 2018-02-27 14:51:49.911 058 11515.63 159.29 52470.15 88888.00 2018-02-27 14:51:50.411 058 11515.57 159.34 52470.15 88888.00 2018-02-27 14:51:50.911 058 11515.51 159.35 52470.15 88888.00 2018-02-27 14:51:51.411 058 11515.40 159.36 52470.19 88888.00 2018-02-27 14:51:51.911 058 11515.30 159.42 52470.24 88888.00 2018-02-27 14:51:52.411 058 11515.19 159.42 52470.23 88888.00 2018-02-27 14:51:52.911 058 11515.14 159.47 52470.22 88888.00 2018-02-27 14:51:53.411 058 11515.19 159.50 52470.27 88888.00 2018-02-27 14:51:53.911 058 11515.17 159.47 52470.30 88888.00 2018-02-27 14:51:54.411 058 11515.12 159.47 52470.31 88888.00 2018-02-27 14:51:54.911 058 11515.16 159.47 52470.37 88888.00 2018-02-27 14:51:55.411 058 11515.16 159.47 52470.37 88888.00 2018-02-27 14:51:55.911 058 11515.11 159.48 52470.37 88888.00 2018-02-27 14:51:56.411 058 11515.10 159.53 52470.37 88888.00 2018-02-27 14:51:56.911 058 11515.14 159.52 52470.33 88888.00 2018-02-27 14:51:57.411 058 11515.21 159.47 52470.34 88888.00 2018-02-27 14:51:57.911 058 11515.20 159.48 52470.38 88888.00 2018-02-27 14:51:58.411 058 11515.24 159.46 52470.41 88888.00 2018-02-27 14:51:58.911 058 11515.27 159.48 52470.41 88888.00 2018-02-27 14:51:59.411 058 11515.34 159.53 52470.43 88888.00 2018-02-27 14:51:59.911 058 11515.45 159.55 52470.48 88888.00 2018-02-27 14:52:00.411 058 11515.43 159.54 52470.46 88888.00 2018-02-27 14:52:00.911 058 11515.48 159.61 52470.42 88888.00 2018-02-27 14:52:01.411 058 11515.58 159.69 52470.49 88888.00 2018-02-27 14:52:01.911 058 11515.66 159.67 52470.53 88888.00 2018-02-27 14:52:02.411 058 11515.77 159.67 52470.49 88888.00 2018-02-27 14:52:02.911 058 11515.91 159.72 52470.46 88888.00 2018-02-27 14:52:03.411 058 11515.98 159.75 52470.48 88888.00 2018-02-27 14:52:03.911 058 11516.07 159.82 52470.50 88888.00 2018-02-27 14:52:04.411 058 11516.16 159.85 52470.49 88888.00 2018-02-27 14:52:04.911 058 11516.21 159.85 52470.47 88888.00 2018-02-27 14:52:05.411 058 11516.30 159.89 52470.46 88888.00 2018-02-27 14:52:05.911 058 11516.44 159.94 52470.42 88888.00 2018-02-27 14:52:06.411 058 11516.53 159.98 52470.42 88888.00 2018-02-27 14:52:06.911 058 11516.65 159.98 52470.41 88888.00 2018-02-27 14:52:07.411 058 11516.70 160.03 52470.42 88888.00 2018-02-27 14:52:07.911 058 11516.75 160.10 52470.47 88888.00 2018-02-27 14:52:08.411 058 11516.83 160.15 52470.50 88888.00 2018-02-27 14:52:08.911 058 11516.89 160.12 52470.47 88888.00 2018-02-27 14:52:09.411 058 11516.94 160.18 52470.48 88888.00 2018-02-27 14:52:09.911 058 11516.98 160.25 52470.47 88888.00 2018-02-27 14:52:10.411 058 11517.05 160.27 52470.46 88888.00 2018-02-27 14:52:10.911 058 11517.13 160.30 52470.45 88888.00 2018-02-27 14:52:11.411 058 11517.12 160.28 52470.42 88888.00 2018-02-27 14:52:11.911 058 11517.12 160.29 52470.41 88888.00 2018-02-27 14:52:12.411 058 11517.17 160.24 52470.39 88888.00 2018-02-27 14:52:12.911 058 11517.09 160.24 52470.41 88888.00 2018-02-27 14:52:13.411 058 11517.06 160.24 52470.41 88888.00 2018-02-27 14:52:13.911 058 11517.00 160.27 52470.40 88888.00 2018-02-27 14:52:14.411 058 11516.96 160.27 52470.39 88888.00 2018-02-27 14:52:14.911 058 11516.81 160.24 52470.37 88888.00 2018-02-27 14:52:15.411 058 11516.72 160.20 52470.31 88888.00 2018-02-27 14:52:15.911 058 11516.66 160.15 52470.29 88888.00 2018-02-27 14:52:16.411 058 11516.48 160.11 52470.25 88888.00 2018-02-27 14:52:16.911 058 11516.39 160.13 52470.25 88888.00 2018-02-27 14:52:17.411 058 11516.25 160.13 52470.25 88888.00 2018-02-27 14:52:17.911 058 11516.07 160.10 52470.23 88888.00 2018-02-27 14:52:18.411 058 11515.92 160.09 52470.21 88888.00 2018-02-27 14:52:18.911 058 11515.76 160.08 52470.21 88888.00 2018-02-27 14:52:19.411 058 11515.59 160.10 52470.16 88888.00 2018-02-27 14:52:19.911 058 11515.41 160.08 52470.16 88888.00 2018-02-27 14:52:20.411 058 11515.24 160.09 52470.19 88888.00 2018-02-27 14:52:20.911 058 11515.13 160.11 52470.22 88888.00 2018-02-27 14:52:21.411 058 11515.03 160.16 52470.18 88888.00 2018-02-27 14:52:21.911 058 11514.87 160.18 52470.14 88888.00 2018-02-27 14:52:22.411 058 11514.68 160.15 52470.12 88888.00 2018-02-27 14:52:22.911 058 11514.50 160.15 52470.11 88888.00 2018-02-27 14:52:23.411 058 11514.38 160.24 52470.12 88888.00 2018-02-27 14:52:23.911 058 11514.31 160.30 52470.09 88888.00 2018-02-27 14:52:24.411 058 11514.17 160.29 52470.06 88888.00 2018-02-27 14:52:24.911 058 11514.05 160.29 52470.09 88888.00 2018-02-27 14:52:25.411 058 11513.93 160.32 52470.07 88888.00 2018-02-27 14:52:25.911 058 11513.81 160.37 52470.03 88888.00 2018-02-27 14:52:26.411 058 11513.73 160.41 52470.03 88888.00 2018-02-27 14:52:26.911 058 11513.58 160.43 52470.05 88888.00 2018-02-27 14:52:27.411 058 11513.48 160.41 52470.06 88888.00 2018-02-27 14:52:27.911 058 11513.33 160.35 52470.04 88888.00 2018-02-27 14:52:28.411 058 11513.24 160.38 52470.03 88888.00 2018-02-27 14:52:28.911 058 11513.18 160.40 52470.05 88888.00 2018-02-27 14:52:29.411 058 11513.15 160.37 52470.05 88888.00 2018-02-27 14:52:29.911 058 11513.09 160.38 52469.99 88888.00 2018-02-27 14:52:30.411 058 11513.03 160.38 52469.96 88888.00 2018-02-27 14:52:30.911 058 11513.01 160.33 52469.94 88888.00 2018-02-27 14:52:31.411 058 11512.95 160.34 52469.96 88888.00 2018-02-27 14:52:31.911 058 11512.94 160.38 52469.94 88888.00 2018-02-27 14:52:32.411 058 11512.96 160.40 52469.92 88888.00 2018-02-27 14:52:32.911 058 11512.95 160.43 52469.93 88888.00 2018-02-27 14:52:33.411 058 11512.95 160.41 52469.96 88888.00 2018-02-27 14:52:33.911 058 11512.95 160.50 52469.95 88888.00 2018-02-27 14:52:34.411 058 11512.97 160.59 52469.93 88888.00 2018-02-27 14:52:34.911 058 11513.06 160.62 52469.89 88888.00 2018-02-27 14:52:35.411 058 11513.22 160.70 52469.92 88888.00 2018-02-27 14:52:35.911 058 11513.27 160.86 52469.94 88888.00 2018-02-27 14:52:36.411 058 11513.27 160.96 52469.92 88888.00 2018-02-27 14:52:36.911 058 11513.41 161.08 52469.88 88888.00 2018-02-27 14:52:37.411 058 11513.55 161.16 52469.92 88888.00 2018-02-27 14:52:37.911 058 11513.66 161.27 52469.96 88888.00 2018-02-27 14:52:38.411 058 11513.85 161.34 52470.01 88888.00 2018-02-27 14:52:38.911 058 11514.02 161.36 52470.07 88888.00 2018-02-27 14:52:39.411 058 11514.16 161.46 52470.13 88888.00 2018-02-27 14:52:39.911 058 11514.33 161.59 52470.14 88888.00 2018-02-27 14:52:40.411 058 11514.52 161.70 52470.15 88888.00 2018-02-27 14:52:40.911 058 11514.64 161.71 52470.20 88888.00 2018-02-27 14:52:41.411 058 11514.82 161.76 52470.23 88888.00 2018-02-27 14:52:41.911 058 11514.98 161.79 52470.29 88888.00 2018-02-27 14:52:42.411 058 11515.17 161.79 52470.36 88888.00 2018-02-27 14:52:42.911 058 11515.34 161.87 52470.38 88888.00 2018-02-27 14:52:43.411 058 11515.52 161.94 52470.39 88888.00 2018-02-27 14:52:43.911 058 11515.69 161.92 52470.38 88888.00 2018-02-27 14:52:44.411 058 11515.91 161.86 52470.42 88888.00 2018-02-27 14:52:44.911 058 11516.07 161.83 52470.47 88888.00 2018-02-27 14:52:45.411 058 11516.21 161.80 52470.53 88888.00 2018-02-27 14:52:45.911 058 11516.35 161.77 52470.51 88888.00 2018-02-27 14:52:46.411 058 11516.51 161.74 52470.59 88888.00 2018-02-27 14:52:46.911 058 11516.64 161.67 52470.64 88888.00 2018-02-27 14:52:47.411 058 11516.81 161.59 52470.66 88888.00 2018-02-27 14:52:47.911 058 11516.90 161.50 52470.66 88888.00 2018-02-27 14:52:48.411 058 11517.03 161.48 52470.66 88888.00 2018-02-27 14:52:48.911 058 11517.12 161.38 52470.64 88888.00 2018-02-27 14:52:49.411 058 11517.13 161.27 52470.63 88888.00 2018-02-27 14:52:49.911 058 11517.20 161.20 52470.65 88888.00 2018-02-27 14:52:50.411 058 11517.26 161.03 52470.63 88888.00 2018-02-27 14:52:50.911 058 11517.29 160.92 52470.62 88888.00 2018-02-27 14:52:51.411 058 11517.26 160.84 52470.62 88888.00 2018-02-27 14:52:51.911 058 11517.21 160.76 52470.59 88888.00 2018-02-27 14:52:52.411 058 11517.08 160.67 52470.65 88888.00 2018-02-27 14:52:52.911 058 11516.97 160.57 52470.60 88888.00 2018-02-27 14:52:53.411 058 11516.82 160.48 52470.62 88888.00 2018-02-27 14:52:53.911 058 11516.69 160.39 52470.62 88888.00 2018-02-27 14:52:54.411 058 11516.61 160.27 52470.59 88888.00 2018-02-27 14:52:54.911 058 11516.47 160.18 52470.50 88888.00 2018-02-27 14:52:55.411 058 11516.37 160.08 52470.41 88888.00 2018-02-27 14:52:55.911 058 11516.15 160.03 52470.40 88888.00 2018-02-27 14:52:56.411 058 11515.91 159.99 52470.40 88888.00 2018-02-27 14:52:56.911 058 11515.73 159.96 52470.33 88888.00 2018-02-27 14:52:57.411 058 11515.55 159.92 52470.33 88888.00 2018-02-27 14:52:57.911 058 11515.32 159.85 52470.32 88888.00 2018-02-27 14:52:58.411 058 11515.04 159.81 52470.30 88888.00 2018-02-27 14:52:58.911 058 11514.84 159.81 52470.25 88888.00 2018-02-27 14:52:59.411 058 11514.68 159.80 52470.23 88888.00 2018-02-27 14:52:59.911 058 11514.50 159.73 52470.18 88888.00 2018-02-27 14:53:00.411 058 11514.29 159.74 52470.12 88888.00 2018-02-27 14:53:00.911 058 11514.13 159.71 52470.07 88888.00 2018-02-27 14:53:01.412 058 11513.94 159.71 52470.04 88888.00 2018-02-27 14:53:01.912 058 11513.72 159.69 52470.05 88888.00 2018-02-27 14:53:02.412 058 11513.54 159.66 52470.07 88888.00 2018-02-27 14:53:02.912 058 11513.35 159.69 52470.05 88888.00 2018-02-27 14:53:03.412 058 11513.17 159.71 52470.02 88888.00 2018-02-27 14:53:03.912 058 11513.04 159.76 52470.02 88888.00 2018-02-27 14:53:04.412 058 11513.01 159.74 52469.99 88888.00 2018-02-27 14:53:04.912 058 11512.94 159.79 52469.98 88888.00 2018-02-27 14:53:05.412 058 11512.82 159.79 52469.98 88888.00 2018-02-27 14:53:05.912 058 11512.77 159.85 52469.94 88888.00 2018-02-27 14:53:06.412 058 11512.77 159.86 52469.93 88888.00 2018-02-27 14:53:06.912 058 11512.67 159.80 52469.88 88888.00 2018-02-27 14:53:07.412 058 11512.64 159.83 52469.86 88888.00 2018-02-27 14:53:07.912 058 11512.65 159.92 52469.83 88888.00 2018-02-27 14:53:08.412 058 11512.56 160.01 52469.85 88888.00 2018-02-27 14:53:08.912 058 11512.51 160.05 52469.86 88888.00 2018-02-27 14:53:09.412 058 11512.50 160.06 52469.87 88888.00 2018-02-27 14:53:09.912 058 11512.52 160.11 52469.81 88888.00 2018-02-27 14:53:10.412 058 11512.48 160.14 52469.81 88888.00 2018-02-27 14:53:10.912 058 11512.49 160.28 52469.84 88888.00 2018-02-27 14:53:11.412 058 11512.51 160.35 52469.81 88888.00 2018-02-27 14:53:11.912 058 11512.54 160.41 52469.81 88888.00 2018-02-27 14:53:12.412 058 11512.62 160.50 52469.87 88888.00 2018-02-27 14:53:12.912 058 11512.61 160.59 52469.93 88888.00 2018-02-27 14:53:13.412 058 11512.65 160.68 52469.92 88888.00 2018-02-27 14:53:13.912 058 11512.82 160.76 52469.95 88888.00 2018-02-27 14:53:14.412 058 11512.91 160.86 52469.99 88888.00 2018-02-27 14:53:14.912 058 11513.02 160.96 52470.05 88888.00 2018-02-27 14:53:15.412 058 11513.10 161.03 52470.04 88888.00 2018-02-27 14:53:15.912 058 11513.21 161.11 52470.06 88888.00 2018-02-27 14:53:16.412 058 11513.30 161.19 52470.13 88888.00 2018-02-27 14:53:16.912 058 11513.41 161.21 52470.18 88888.00 2018-02-27 14:53:17.412 058 11513.55 161.27 52470.20 88888.00 2018-02-27 14:53:17.912 058 11513.68 161.37 52470.20 88888.00 2018-02-27 14:53:18.412 058 11513.80 161.45 52470.23 88888.00 2018-02-27 14:53:18.912 058 11513.87 161.41 52470.30 88888.00 2018-02-27 14:53:19.412 058 11513.97 161.46 52470.37 88888.00 2018-02-27 14:53:19.912 058 11514.05 161.54 52470.45 88888.00 2018-02-27 14:53:20.412 058 11514.09 161.59 52470.43 88888.00 2018-02-27 14:53:20.912 058 11514.10 161.56 52470.49 88888.00 2018-02-27 14:53:21.412 058 11514.17 161.56 52470.53 88888.00 2018-02-27 14:53:21.912 058 11514.23 161.57 52470.57 88888.00 2018-02-27 14:53:22.412 058 11514.28 161.56 52470.59 88888.00 2018-02-27 14:53:22.912 058 11514.35 161.53 52470.59 88888.00 2018-02-27 14:53:23.412 058 11514.37 161.46 52470.63 88888.00 2018-02-27 14:53:23.912 058 11514.41 161.42 52470.59 88888.00 2018-02-27 14:53:24.412 058 11514.45 161.41 52470.57 88888.00 2018-02-27 14:53:24.912 058 11514.50 161.40 52470.55 88888.00 2018-02-27 14:53:25.412 058 11514.52 161.36 52470.51 88888.00 2018-02-27 14:53:25.912 058 11514.46 161.35 52470.50 88888.00 2018-02-27 14:53:26.412 058 11514.37 161.29 52470.49 88888.00 2018-02-27 14:53:26.912 058 11514.32 161.31 52470.49 88888.00 2018-02-27 14:53:27.412 058 11514.25 161.34 52470.50 88888.00 2018-02-27 14:53:27.912 058 11514.22 161.34 52470.50 88888.00 2018-02-27 14:53:28.412 058 11514.17 161.32 52470.48 88888.00 2018-02-27 14:53:28.912 058 11514.14 161.32 52470.46 88888.00 2018-02-27 14:53:29.412 058 11514.15 161.31 52470.41 88888.00 2018-02-27 14:53:29.912 058 11514.13 161.29 52470.37 88888.00 2018-02-27 14:53:30.412 058 11514.08 161.32 52470.33 88888.00 2018-02-27 14:53:30.912 058 11514.03 161.35 52470.25 88888.00 2018-02-27 14:53:31.412 058 11513.93 161.27 52470.20 88888.00 2018-02-27 14:53:31.912 058 11513.89 161.29 52470.19 88888.00 2018-02-27 14:53:32.412 058 11513.83 161.31 52470.14 88888.00 2018-02-27 14:53:32.912 058 11513.80 161.36 52470.15 88888.00 2018-02-27 14:53:33.412 058 11513.78 161.37 52470.14 88888.00 2018-02-27 14:53:33.912 058 11513.73 161.39 52470.13 88888.00 2018-02-27 14:53:34.412 058 11513.67 161.39 52470.11 88888.00 2018-02-27 14:53:34.912 058 11513.68 161.42 52470.10 88888.00 2018-02-27 14:53:35.412 058 11513.65 161.42 52470.07 88888.00 2018-02-27 14:53:35.912 058 11513.58 161.42 52470.02 88888.00 2018-02-27 14:53:36.412 058 11513.54 161.39 52470.02 88888.00 2018-02-27 14:53:36.912 058 11513.48 161.38 52469.98 88888.00 2018-02-27 14:53:37.412 058 11513.44 161.32 52469.94 88888.00 2018-02-27 14:53:37.912 058 11513.40 161.26 52469.90 88888.00 2018-02-27 14:53:38.412 058 11513.33 161.27 52469.84 88888.00 2018-02-27 14:53:38.912 058 11513.29 161.28 52469.79 88888.00 2018-02-27 14:53:39.412 058 11513.23 161.28 52469.78 88888.00 2018-02-27 14:53:39.912 058 11513.17 161.24 52469.78 88888.00 2018-02-27 14:53:40.412 058 11513.08 161.21 52469.71 88888.00 2018-02-27 14:53:40.912 058 11513.02 161.18 52469.70 88888.00 2018-02-27 14:53:41.412 058 11513.03 161.16 52469.69 88888.00 2018-02-27 14:53:41.912 058 11512.94 161.11 52469.66 88888.00 2018-02-27 14:53:42.412 058 11512.89 161.11 52469.58 88888.00 2018-02-27 14:53:42.912 058 11512.85 161.08 52469.59 88888.00 2018-02-27 14:53:43.412 058 11512.74 161.09 52469.63 88888.00 2018-02-27 14:53:43.912 058 11512.61 161.10 52469.62 88888.00 2018-02-27 14:53:44.412 058 11512.58 161.10 52469.62 88888.00 2018-02-27 14:53:44.912 058 11512.51 161.12 52469.61 88888.00 2018-02-27 14:53:45.412 058 11512.42 161.12 52469.57 88888.00 2018-02-27 14:53:45.912 058 11512.34 161.19 52469.52 88888.00 2018-02-27 14:53:46.412 058 11512.34 161.25 52469.50 88888.00 2018-02-27 14:53:46.912 058 11512.32 161.32 52469.52 88888.00 2018-02-27 14:53:47.412 058 11512.32 161.35 52469.55 88888.00 2018-02-27 14:53:47.912 058 11512.30 161.42 52469.52 88888.00 2018-02-27 14:53:48.412 058 11512.30 161.49 52469.52 88888.00 2018-02-27 14:53:48.912 058 11512.25 161.58 52469.51 88888.00 2018-02-27 14:53:49.412 058 11512.18 161.66 52469.49 88888.00 2018-02-27 14:53:49.912 058 11512.17 161.74 52469.51 88888.00 2018-02-27 14:53:50.412 058 11512.16 161.81 52469.57 88888.00 2018-02-27 14:53:50.912 058 11512.18 161.84 52469.58 88888.00 2018-02-27 14:53:51.412 058 11512.22 161.89 52469.58 88888.00 2018-02-27 14:53:51.912 058 11512.21 161.98 52469.61 88888.00 2018-02-27 14:53:52.412 058 11512.24 162.07 52469.65 88888.00 2018-02-27 14:53:52.912 058 11512.22 162.09 52469.66 88888.00 2018-02-27 14:53:53.412 058 11512.23 162.10 52469.67 88888.00 2018-02-27 14:53:53.912 058 11512.32 162.19 52469.66 88888.00 2018-02-27 14:53:54.412 058 11512.33 162.23 52469.70 88888.00 2018-02-27 14:53:54.912 058 11512.29 162.22 52469.72 88888.00 2018-02-27 14:53:55.412 058 11512.29 162.26 52469.76 88888.00 2018-02-27 14:53:55.912 058 11512.34 162.28 52469.76 88888.00 2018-02-27 14:53:56.412 058 11512.45 162.31 52469.76 88888.00 2018-02-27 14:53:56.912 058 11512.52 162.29 52469.76 88888.00 2018-02-27 14:53:57.412 058 11512.54 162.34 52469.75 88888.00 2018-02-27 14:53:57.912 058 11512.57 162.33 52469.75 88888.00 2018-02-27 14:53:58.412 058 11512.61 162.32 52469.78 88888.00 2018-02-27 14:53:58.912 058 11512.64 162.36 52469.84 88888.00 2018-02-27 14:53:59.412 058 11512.59 162.36 52469.81 88888.00 2018-02-27 14:53:59.912 058 11512.62 162.32 52469.79 88888.00 2018-02-27 14:54:00.412 058 11512.60 162.41 52469.83 88888.00 2018-02-27 14:54:00.912 058 11512.67 162.46 52469.86 88888.00 2018-02-27 14:54:01.412 058 11512.68 162.43 52469.86 88888.00 2018-02-27 14:54:01.912 058 11512.69 162.46 52469.89 88888.00 2018-02-27 14:54:02.412 058 11512.74 162.51 52469.93 88888.00 2018-02-27 14:54:02.912 058 11512.76 162.52 52469.93 88888.00 2018-02-27 14:54:03.412 058 11512.80 162.54 52469.93 88888.00 2018-02-27 14:54:03.912 058 11512.89 162.62 52469.93 88888.00 2018-02-27 14:54:04.412 058 11512.95 162.67 52469.90 88888.00 2018-02-27 14:54:04.912 058 11512.96 162.74 52469.95 88888.00 2018-02-27 14:54:05.412 058 11513.05 162.76 52469.97 88888.00 2018-02-27 14:54:05.912 058 11513.05 162.77 52470.03 88888.00 2018-02-27 14:54:06.412 058 11513.12 162.76 52470.05 88888.00 2018-02-27 14:54:06.912 058 11513.20 162.82 52470.05 88888.00 2018-02-27 14:54:07.412 058 11513.28 162.84 52470.07 88888.00 2018-02-27 14:54:07.912 058 11513.38 162.86 52470.12 88888.00 2018-02-27 14:54:08.412 058 11513.56 162.83 52470.18 88888.00 2018-02-27 14:54:08.912 058 11513.61 162.83 52470.19 88888.00 2018-02-27 14:54:09.412 058 11513.66 162.82 52470.20 88888.00 2018-02-27 14:54:09.912 058 11513.71 162.82 52470.20 88888.00 2018-02-27 14:54:10.412 058 11513.78 162.75 52470.19 88888.00 2018-02-27 14:54:10.912 058 11513.79 162.67 52470.20 88888.00 2018-02-27 14:54:11.412 058 11513.84 162.70 52470.22 88888.00 2018-02-27 14:54:11.912 058 11513.96 162.64 52470.22 88888.00 2018-02-27 14:54:12.412 058 11514.07 162.54 52470.19 88888.00 2018-02-27 14:54:12.912 058 11514.07 162.47 52470.22 88888.00 2018-02-27 14:54:13.412 058 11514.13 162.44 52470.24 88888.00 2018-02-27 14:54:13.912 058 11514.16 162.32 52470.23 88888.00 2018-02-27 14:54:14.412 058 11514.17 162.25 52470.25 88888.00 2018-02-27 14:54:14.912 058 11514.23 162.10 52470.22 88888.00 2018-02-27 14:54:15.412 058 11514.27 162.03 52470.19 88888.00 2018-02-27 14:54:15.912 058 11514.32 161.95 52470.14 88888.00 2018-02-27 14:54:16.412 058 11514.34 161.89 52470.11 88888.00 2018-02-27 14:54:16.912 058 11514.33 161.84 52470.10 88888.00 2018-02-27 14:54:17.412 058 11514.34 161.77 52470.06 88888.00 2018-02-27 14:54:17.912 058 11514.31 161.68 52470.10 88888.00 2018-02-27 14:54:18.412 058 11514.18 161.64 52470.13 88888.00 2018-02-27 14:54:18.912 058 11514.15 161.50 52470.06 88888.00 2018-02-27 14:54:19.412 058 11514.20 161.50 52469.96 88888.00 2018-02-27 14:54:19.912 058 11514.25 161.46 52469.92 88888.00 2018-02-27 14:54:20.412 058 11514.18 161.40 52469.90 88888.00 2018-02-27 14:54:20.912 058 11514.19 161.40 52469.81 88888.00 2018-02-27 14:54:21.412 058 11514.18 161.40 52469.78 88888.00 2018-02-27 14:54:21.912 058 11514.18 161.41 52469.72 88888.00 2018-02-27 14:54:22.412 058 11514.14 161.44 52469.70 88888.00 2018-02-27 14:54:22.912 058 11514.14 161.44 52469.71 88888.00 2018-02-27 14:54:23.412 058 11514.15 161.47 52469.69 88888.00 2018-02-27 14:54:23.912 058 11514.08 161.45 52469.66 88888.00 2018-02-27 14:54:24.412 058 11514.06 161.45 52469.65 88888.00 2018-02-27 14:54:24.912 058 11514.08 161.42 52469.62 88888.00 2018-02-27 14:54:25.412 058 11514.09 161.41 52469.63 88888.00 2018-02-27 14:54:25.912 058 11514.13 161.47 52469.60 88888.00 2018-02-27 14:54:26.412 058 11514.16 161.48 52469.59 88888.00 2018-02-27 14:54:26.912 058 11514.15 161.54 52469.59 88888.00 2018-02-27 14:54:27.412 058 11514.10 161.53 52469.60 88888.00 2018-02-27 14:54:27.912 058 11514.15 161.48 52469.58 88888.00 2018-02-27 14:54:28.412 058 11514.16 161.49 52469.58 88888.00 2018-02-27 14:54:28.912 058 11514.11 161.50 52469.58 88888.00 2018-02-27 14:54:29.412 058 11514.11 161.48 52469.55 88888.00 2018-02-27 14:54:29.912 058 11514.08 161.46 52469.52 88888.00 2018-02-27 14:54:30.412 058 11514.11 161.50 52469.49 88888.00 2018-02-27 14:54:30.912 058 11514.17 161.49 52469.44 88888.00 2018-02-27 14:54:31.412 058 11514.19 161.50 52469.43 88888.00 2018-02-27 14:54:31.912 058 11514.10 161.51 52469.42 88888.00 2018-02-27 14:54:32.412 058 11514.06 161.54 52469.45 88888.00 2018-02-27 14:54:32.912 058 11514.02 161.56 52469.48 88888.00 2018-02-27 14:54:33.412 058 11513.96 161.56 52469.46 88888.00 2018-02-27 14:54:33.912 058 11513.96 161.59 52469.44 88888.00 2018-02-27 14:54:34.412 058 11513.96 161.65 52469.41 88888.00 2018-02-27 14:54:34.912 058 11514.02 161.69 52469.36 88888.00 2018-02-27 14:54:35.412 058 11514.05 161.75 52469.35 88888.00 2018-02-27 14:54:35.912 058 11514.00 161.83 52469.35 88888.00 2018-02-27 14:54:36.412 058 11513.96 161.89 52469.39 88888.00 2018-02-27 14:54:36.912 058 11513.98 161.93 52469.39 88888.00 2018-02-27 14:54:37.412 058 11514.11 162.05 52469.40 88888.00 2018-02-27 14:54:37.912 058 11514.19 162.18 52469.40 88888.00 2018-02-27 14:54:38.412 058 11514.23 162.24 52469.40 88888.00 2018-02-27 14:54:38.912 058 11514.20 162.33 52469.42 88888.00 2018-02-27 14:54:39.412 058 11514.15 162.42 52469.46 88888.00 2018-02-27 14:54:39.912 058 11514.16 162.50 52469.48 88888.00 2018-02-27 14:54:40.412 058 11514.23 162.53 52469.49 88888.00 2018-02-27 14:54:40.912 058 11514.24 162.64 52469.50 88888.00 2018-02-27 14:54:41.412 058 11514.34 162.82 52469.52 88888.00 2018-02-27 14:54:41.912 058 11514.43 162.97 52469.55 88888.00 2018-02-27 14:54:42.412 058 11514.49 163.04 52469.63 88888.00 2018-02-27 14:54:42.912 058 11514.49 163.16 52469.68 88888.00 2018-02-27 14:54:43.412 058 11514.58 163.22 52469.68 88888.00 2018-02-27 14:54:43.912 058 11514.69 163.31 52469.69 88888.00 2018-02-27 14:54:44.412 058 11514.78 163.31 52469.68 88888.00 2018-02-27 14:54:44.912 058 11514.84 163.36 52469.75 88888.00 2018-02-27 14:54:45.412 058 11514.96 163.40 52469.78 88888.00 2018-02-27 14:54:45.912 058 11515.10 163.45 52469.80 88888.00 2018-02-27 14:54:46.412 058 11515.17 163.50 52469.80 88888.00 2018-02-27 14:54:46.912 058 11515.33 163.50 52469.84 88888.00 2018-02-27 14:54:47.412 058 11515.43 163.47 52469.85 88888.00 2018-02-27 14:54:47.912 058 11515.56 163.50 52469.84 88888.00 2018-02-27 14:54:48.412 058 11515.66 163.44 52469.89 88888.00 2018-02-27 14:54:48.912 058 11515.84 163.35 52469.93 88888.00 2018-02-27 14:54:49.412 058 11516.00 163.32 52469.93 88888.00 2018-02-27 14:54:49.912 058 11516.12 163.31 52469.90 88888.00 2018-02-27 14:54:50.412 058 11516.30 163.21 52469.90 88888.00 2018-02-27 14:54:50.912 058 11516.53 163.11 52469.92 88888.00 2018-02-27 14:54:51.412 058 11516.61 163.04 52469.94 88888.00 2018-02-27 14:54:51.912 058 11516.71 162.99 52469.97 88888.00 2018-02-27 14:54:52.412 058 11516.81 162.94 52469.97 88888.00 2018-02-27 14:54:52.912 058 11516.90 162.89 52469.93 88888.00 2018-02-27 14:54:53.412 058 11516.99 162.85 52469.92 88888.00 2018-02-27 14:54:53.912 058 11517.09 162.82 52469.87 88888.00 2018-02-27 14:54:54.412 058 11517.12 162.76 52469.84 88888.00 2018-02-27 14:54:54.912 058 11517.07 162.73 52469.85 88888.00 2018-02-27 14:54:55.412 058 11517.14 162.72 52469.84 88888.00 2018-02-27 14:54:55.912 058 11517.15 162.73 52469.81 88888.00 2018-02-27 14:54:56.412 058 11517.12 162.77 52469.79 88888.00 2018-02-27 14:54:56.912 058 11517.12 162.76 52469.78 88888.00 2018-02-27 14:54:57.412 058 11517.08 162.73 52469.81 88888.00 2018-02-27 14:54:57.912 058 11517.00 162.72 52469.76 88888.00 2018-02-27 14:54:58.412 058 11516.91 162.71 52469.70 88888.00 2018-02-27 14:54:58.912 058 11516.83 162.77 52469.69 88888.00 2018-02-27 14:54:59.412 058 11516.82 162.79 52469.66 88888.00 2018-02-27 14:54:59.912 058 11516.77 162.79 52469.62 88888.00 2018-02-27 14:55:00.412 058 11516.71 162.85 52469.57 88888.00 2018-02-27 14:55:00.912 058 11516.64 162.87 52469.51 88888.00 2018-02-27 14:55:01.412 058 11516.48 162.92 52469.49 88888.00 2018-02-27 14:55:01.912 058 11516.30 162.97 52469.44 88888.00 2018-02-27 14:55:02.412 058 11516.18 163.02 52469.39 88888.00 2018-02-27 14:55:02.912 058 11516.06 163.03 52469.37 88888.00 2018-02-27 14:55:03.412 058 11515.92 163.10 52469.32 88888.00 2018-02-27 14:55:03.912 058 11515.73 163.16 52469.32 88888.00 2018-02-27 14:55:04.412 058 11515.54 163.22 52469.31 88888.00 2018-02-27 14:55:04.912 058 11515.43 163.28 52469.27 88888.00 2018-02-27 14:55:05.412 058 11515.28 163.35 52469.25 88888.00 2018-02-27 14:55:05.912 058 11515.14 163.34 52469.23 88888.00 2018-02-27 14:55:06.412 058 11514.98 163.36 52469.16 88888.00 2018-02-27 14:55:06.912 058 11514.78 163.40 52469.15 88888.00 2018-02-27 14:55:07.412 058 11514.60 163.44 52469.14 88888.00 2018-02-27 14:55:07.912 058 11514.44 163.44 52469.13 88888.00 2018-02-27 14:55:08.412 058 11514.34 163.48 52469.12 88888.00 2018-02-27 14:55:08.912 058 11514.24 163.52 52469.13 88888.00 2018-02-27 14:55:09.412 058 11514.14 163.61 52469.12 88888.00 2018-02-27 14:55:09.912 058 11513.96 163.63 52469.14 88888.00 2018-02-27 14:55:10.412 058 11513.83 163.70 52469.13 88888.00 2018-02-27 14:55:10.912 058 11513.72 163.73 52469.17 88888.00 2018-02-27 14:55:11.412 058 11513.59 163.80 52469.17 88888.00 2018-02-27 14:55:11.912 058 11513.50 163.83 52469.19 88888.00 2018-02-27 14:55:12.412 058 11513.48 163.87 52469.21 88888.00 2018-02-27 14:55:12.912 058 11513.44 163.89 52469.21 88888.00 2018-02-27 14:55:13.412 058 11513.45 163.92 52469.23 88888.00 2018-02-27 14:55:13.912 058 11513.32 163.91 52469.24 88888.00 2018-02-27 14:55:14.412 058 11513.27 163.93 52469.25 88888.00 2018-02-27 14:55:14.912 058 11513.37 163.96 52469.26 88888.00 2018-02-27 14:55:15.412 058 11513.38 163.96 52469.25 88888.00 2018-02-27 14:55:15.912 058 11513.41 163.94 52469.25 88888.00 2018-02-27 14:55:16.412 058 11513.41 163.96 52469.23 88888.00 2018-02-27 14:55:16.912 058 11513.54 163.94 52469.25 88888.00 2018-02-27 14:55:17.412 058 11513.58 163.93 52469.27 88888.00 2018-02-27 14:55:17.912 058 11513.59 163.90 52469.31 88888.00 2018-02-27 14:55:18.412 058 11513.74 163.78 52469.34 88888.00 2018-02-27 14:55:18.912 058 11513.75 163.77 52469.36 88888.00 2018-02-27 14:55:19.412 058 11513.83 163.72 52469.33 88888.00 2018-02-27 14:55:19.912 058 11513.98 163.62 52469.30 88888.00 2018-02-27 14:55:20.412 058 11514.07 163.63 52469.33 88888.00 2018-02-27 14:55:20.912 058 11514.20 163.67 52469.36 88888.00 2018-02-27 14:55:21.412 058 11514.33 163.61 52469.39 88888.00 2018-02-27 14:55:21.912 058 11514.41 163.51 52469.41 88888.00 2018-02-27 14:55:22.412 058 11514.51 163.44 52469.42 88888.00 2018-02-27 14:55:22.912 058 11514.62 163.39 52469.42 88888.00 2018-02-27 14:55:23.412 058 11514.77 163.34 52469.45 88888.00 2018-02-27 14:55:23.912 058 11514.88 163.34 52469.51 88888.00 2018-02-27 14:55:24.412 058 11515.02 163.29 52469.50 88888.00 2018-02-27 14:55:24.912 058 11515.14 163.29 52469.49 88888.00 2018-02-27 14:55:25.412 058 11515.31 163.33 52469.46 88888.00 2018-02-27 14:55:25.912 058 11515.45 163.29 52469.43 88888.00 2018-02-27 14:55:26.412 058 11515.50 163.23 52469.49 88888.00 2018-02-27 14:55:26.912 058 11515.64 163.25 52469.51 88888.00 2018-02-27 14:55:27.412 058 11515.75 163.21 52469.53 88888.00 2018-02-27 14:55:27.912 058 11515.80 163.20 52469.54 88888.00 2018-02-27 14:55:28.412 058 11515.87 163.21 52469.51 88888.00 2018-02-27 14:55:28.912 058 11515.95 163.29 52469.50 88888.00 2018-02-27 14:55:29.412 058 11516.02 163.25 52469.52 88888.00 2018-02-27 14:55:29.912 058 11516.11 163.31 52469.57 88888.00 2018-02-27 14:55:30.412 058 11516.11 163.34 52469.58 88888.00 2018-02-27 14:55:30.912 058 11516.03 163.35 52469.58 88888.00 2018-02-27 14:55:31.412 058 11516.06 163.41 52469.67 88888.00 2018-02-27 14:55:31.912 058 11516.08 163.41 52469.69 88888.00 2018-02-27 14:55:32.412 058 11516.10 163.39 52469.67 88888.00 2018-02-27 14:55:32.912 058 11516.04 163.39 52469.71 88888.00 2018-02-27 14:55:33.412 058 11515.96 163.45 52469.72 88888.00 2018-02-27 14:55:33.912 058 11515.86 163.47 52469.72 88888.00 2018-02-27 14:55:34.412 058 11515.76 163.45 52469.75 88888.00 2018-02-27 14:55:34.912 058 11515.65 163.49 52469.75 88888.00 2018-02-27 14:55:35.412 058 11515.57 163.51 52469.77 88888.00 2018-02-27 14:55:35.912 058 11515.46 163.54 52469.80 88888.00 2018-02-27 14:55:36.412 058 11515.32 163.53 52469.76 88888.00 2018-02-27 14:55:36.912 058 11515.22 163.49 52469.78 88888.00 2018-02-27 14:55:37.412 058 11515.19 163.50 52469.75 88888.00 2018-02-27 14:55:37.912 058 11515.10 163.49 52469.72 88888.00 2018-02-27 14:55:38.412 058 11514.99 163.49 52469.78 88888.00 2018-02-27 14:55:38.912 058 11514.89 163.45 52469.81 88888.00 2018-02-27 14:55:39.412 058 11514.71 163.45 52469.85 88888.00 2018-02-27 14:55:39.912 058 11514.62 163.48 52469.81 88888.00 2018-02-27 14:55:40.412 058 11514.49 163.43 52469.83 88888.00 2018-02-27 14:55:40.912 058 11514.37 163.43 52469.84 88888.00 2018-02-27 14:55:41.413 058 11514.28 163.35 52469.84 88888.00 2018-02-27 14:55:41.913 058 11514.22 163.32 52469.84 88888.00 2018-02-27 14:55:42.413 058 11514.18 163.26 52469.83 88888.00 2018-02-27 14:55:42.913 058 11514.16 163.26 52469.78 88888.00 2018-02-27 14:55:43.413 058 11514.09 163.28 52469.78 88888.00 2018-02-27 14:55:43.913 058 11514.13 163.29 52469.76 88888.00 2018-02-27 14:55:44.413 058 11514.13 163.24 52469.78 88888.00 2018-02-27 14:55:44.913 058 11513.98 163.21 52469.84 88888.00 2018-02-27 14:55:45.413 058 11513.93 163.18 52469.87 88888.00 2018-02-27 14:55:45.913 058 11513.99 163.09 52469.81 88888.00 2018-02-27 14:55:46.413 058 11514.05 163.03 52469.81 88888.00 2018-02-27 14:55:46.913 058 11514.11 162.96 52469.79 88888.00 2018-02-27 14:55:47.413 058 11514.16 162.85 52469.81 88888.00 2018-02-27 14:55:47.913 058 11514.27 162.81 52469.80 88888.00 2018-02-27 14:55:48.413 058 11514.35 162.76 52469.77 88888.00 2018-02-27 14:55:48.913 058 11514.51 162.66 52469.78 88888.00 2018-02-27 14:55:49.413 058 11514.70 162.62 52469.79 88888.00 2018-02-27 14:55:49.913 058 11514.90 162.55 52469.83 88888.00 2018-02-27 14:55:50.413 058 11515.10 162.52 52469.86 88888.00 2018-02-27 14:55:50.913 058 11515.25 162.45 52469.87 88888.00 2018-02-27 14:55:51.413 058 11515.38 162.33 52469.90 88888.00 2018-02-27 14:55:51.913 058 11515.49 162.25 52469.92 88888.00 2018-02-27 14:55:52.413 058 11515.58 162.21 52469.93 88888.00 2018-02-27 14:55:52.913 058 11515.67 162.13 52469.96 88888.00 2018-02-27 14:55:53.413 058 11515.83 162.06 52469.94 88888.00 2018-02-27 14:55:53.913 058 11515.95 162.03 52469.92 88888.00 2018-02-27 14:55:54.413 058 11516.06 162.03 52469.90 88888.00 2018-02-27 14:55:54.913 058 11516.09 162.02 52469.86 88888.00 2018-02-27 14:55:55.413 058 11516.12 162.03 52469.83 88888.00 2018-02-27 14:55:55.913 058 11516.19 161.97 52469.80 88888.00 2018-02-27 14:55:56.413 058 11516.25 161.83 52469.76 88888.00 2018-02-27 14:55:56.913 058 11516.27 161.86 52469.75 88888.00 2018-02-27 14:55:57.413 058 11516.27 161.81 52469.72 88888.00 2018-02-27 14:55:57.913 058 11516.25 161.83 52469.65 88888.00 2018-02-27 14:55:58.413 058 11516.26 161.75 52469.66 88888.00 2018-02-27 14:55:58.913 058 11516.28 161.79 52469.65 88888.00 2018-02-27 14:55:59.413 058 11516.21 161.80 52469.61 88888.00 2018-02-27 14:55:59.913 058 11516.22 161.77 52469.51 88888.00 2018-02-27 14:56:00.413 058 11516.21 161.77 52469.50 88888.00 2018-02-27 14:56:00.913 058 11516.16 161.88 52469.49 88888.00 2018-02-27 14:56:01.413 058 11516.16 161.87 52469.50 88888.00 2018-02-27 14:56:01.913 058 11516.15 161.88 52469.44 88888.00 2018-02-27 14:56:02.413 058 11516.16 161.94 52469.41 88888.00 2018-02-27 14:56:02.913 058 11516.15 161.96 52469.41 88888.00 2018-02-27 14:56:03.413 058 11516.11 162.05 52469.41 88888.00 2018-02-27 14:56:03.913 058 11516.08 162.08 52469.42 88888.00 2018-02-27 14:56:04.413 058 11516.02 162.16 52469.43 88888.00 2018-02-27 14:56:04.913 058 11516.00 162.31 52469.42 88888.00 2018-02-27 14:56:05.413 058 11516.02 162.39 52469.41 88888.00 2018-02-27 14:56:05.913 058 11515.99 162.47 52469.41 88888.00 2018-02-27 14:56:06.413 058 11515.94 162.54 52469.37 88888.00 2018-02-27 14:56:06.913 058 11515.94 162.61 52469.37 88888.00 2018-02-27 14:56:07.413 058 11515.82 162.67 52469.40 88888.00 2018-02-27 14:56:07.913 058 11515.78 162.73 52469.41 88888.00 2018-02-27 14:56:08.413 058 11515.75 162.68 52469.36 88888.00 2018-02-27 14:56:08.913 058 11515.66 162.74 52469.34 88888.00 2018-02-27 14:56:09.413 058 11515.58 162.80 52469.36 88888.00 2018-02-27 14:56:09.913 058 11515.58 162.79 52469.33 88888.00 2018-02-27 14:56:10.413 058 11515.54 162.82 52469.32 88888.00 2018-02-27 14:56:10.913 058 11515.45 162.79 52469.30 88888.00 2018-02-27 14:56:11.413 058 11515.31 162.83 52469.26 88888.00 2018-02-27 14:56:11.913 058 11515.30 162.77 52469.17 88888.00 2018-02-27 14:56:12.413 058 11515.20 162.75 52469.19 88888.00 2018-02-27 14:56:12.913 058 11515.13 162.80 52469.17 88888.00 2018-02-27 14:56:13.413 058 11515.06 162.74 52469.15 88888.00 2018-02-27 14:56:13.913 058 11515.07 162.68 52469.15 88888.00 2018-02-27 14:56:14.413 058 11515.03 162.73 52469.14 88888.00 2018-02-27 14:56:14.913 058 11514.95 162.73 52469.12 88888.00 2018-02-27 14:56:15.413 058 11514.90 162.66 52469.07 88888.00 2018-02-27 14:56:15.913 058 11514.89 162.62 52469.08 88888.00 2018-02-27 14:56:16.413 058 11514.97 162.61 52469.07 88888.00 2018-02-27 14:56:16.913 058 11515.05 162.62 52469.02 88888.00 2018-02-27 14:56:17.413 058 11514.98 162.57 52469.01 88888.00 2018-02-27 14:56:17.913 058 11515.03 162.54 52469.02 88888.00 2018-02-27 14:56:18.413 058 11515.06 162.52 52469.01 88888.00 2018-02-27 14:56:18.913 058 11515.05 162.53 52468.99 88888.00 2018-02-27 14:56:19.413 058 11515.12 162.53 52468.95 88888.00 2018-02-27 14:56:19.913 058 11515.22 162.54 52468.97 88888.00 2018-02-27 14:56:20.413 058 11515.22 162.54 52468.95 88888.00 2018-02-27 14:56:20.913 058 11515.21 162.54 52468.90 88888.00 2018-02-27 14:56:21.413 058 11515.28 162.55 52468.93 88888.00 2018-02-27 14:56:21.913 058 11515.39 162.58 52468.93 88888.00 2018-02-27 14:56:22.413 058 11515.42 162.66 52468.93 88888.00 2018-02-27 14:56:22.913 058 11515.50 162.64 52468.92 88888.00 2018-02-27 14:56:23.413 058 11515.61 162.68 52468.90 88888.00 2018-02-27 14:56:23.913 058 11515.66 162.75 52468.88 88888.00 2018-02-27 14:56:24.413 058 11515.72 162.83 52468.92 88888.00 2018-02-27 14:56:24.913 058 11515.76 162.85 52468.95 88888.00 2018-02-27 14:56:25.413 058 11515.84 162.92 52468.91 88888.00 2018-02-27 14:56:25.913 058 11515.87 162.99 52468.93 88888.00 2018-02-27 14:56:26.413 058 11515.95 163.08 52468.95 88888.00 2018-02-27 14:56:26.913 058 11516.01 163.13 52468.96 88888.00 2018-02-27 14:56:27.413 058 11516.03 163.18 52468.97 88888.00 2018-02-27 14:56:27.913 058 11516.04 163.24 52468.98 88888.00 2018-02-27 14:56:28.413 058 11516.11 163.28 52468.98 88888.00 2018-02-27 14:56:28.913 058 11516.13 163.34 52469.00 88888.00 2018-02-27 14:56:29.413 058 11516.18 163.40 52469.01 88888.00 2018-02-27 14:56:29.913 058 11516.19 163.35 52469.02 88888.00 2018-02-27 14:56:30.413 058 11516.20 163.39 52469.00 88888.00 2018-02-27 14:56:30.913 058 11516.19 163.40 52469.05 88888.00 2018-02-27 14:56:31.413 058 11516.11 163.40 52469.05 88888.00 2018-02-27 14:56:31.913 058 11516.12 163.43 52469.05 88888.00 2018-02-27 14:56:32.413 058 11516.12 163.45 52469.05 88888.00 2018-02-27 14:56:32.913 058 11516.02 163.44 52469.04 88888.00 2018-02-27 14:56:33.413 058 11515.93 163.40 52469.05 88888.00 2018-02-27 14:56:33.913 058 11515.86 163.43 52469.04 88888.00 2018-02-27 14:56:34.413 058 11515.82 163.43 52468.98 88888.00 2018-02-27 14:56:34.913 058 11515.74 163.44 52468.98 88888.00 2018-02-27 14:56:35.413 058 11515.69 163.42 52469.00 88888.00 2018-02-27 14:56:35.913 058 11515.57 163.41 52469.00 88888.00 2018-02-27 14:56:36.413 058 11515.47 163.43 52468.97 88888.00 2018-02-27 14:56:36.913 058 11515.40 163.43 52468.98 88888.00 2018-02-27 14:56:37.413 058 11515.28 163.47 52468.98 88888.00 2018-02-27 14:56:37.913 058 11515.13 163.53 52468.97 88888.00 2018-02-27 14:56:38.413 058 11514.96 163.58 52468.98 88888.00 2018-02-27 14:56:38.913 058 11514.87 163.62 52469.00 88888.00 2018-02-27 14:56:39.413 058 11514.79 163.65 52469.04 88888.00 2018-02-27 14:56:39.913 058 11514.75 163.67 52469.06 88888.00 2018-02-27 14:56:40.413 058 11514.64 163.67 52469.09 88888.00 2018-02-27 14:56:40.913 058 11514.51 163.68 52469.13 88888.00 2018-02-27 14:56:41.413 058 11514.42 163.69 52469.13 88888.00 2018-02-27 14:56:41.913 058 11514.35 163.73 52469.10 88888.00 2018-02-27 14:56:42.413 058 11514.32 163.69 52469.15 88888.00 2018-02-27 14:56:42.913 058 11514.36 163.73 52469.14 88888.00 2018-02-27 14:56:43.413 058 11514.27 163.69 52469.15 88888.00 2018-02-27 14:56:43.913 058 11514.16 163.64 52469.17 88888.00 2018-02-27 14:56:44.413 058 11514.09 163.64 52469.19 88888.00 2018-02-27 14:56:44.913 058 11514.06 163.61 52469.25 88888.00 2018-02-27 14:56:45.413 058 11513.98 163.54 52469.31 88888.00 2018-02-27 14:56:45.913 058 11513.91 163.47 52469.34 88888.00 2018-02-27 14:56:46.413 058 11513.94 163.39 52469.36 88888.00 2018-02-27 14:56:46.913 058 11513.96 163.34 52469.36 88888.00 2018-02-27 14:56:47.413 058 11513.93 163.29 52469.40 88888.00 2018-02-27 14:56:47.913 058 11513.96 163.13 52469.39 88888.00 2018-02-27 14:56:48.413 058 11514.00 162.99 52469.36 88888.00 2018-02-27 14:56:48.913 058 11514.00 162.87 52469.37 88888.00 2018-02-27 14:56:49.413 058 11514.00 162.82 52469.40 88888.00 2018-02-27 14:56:49.913 058 11514.02 162.81 52469.37 88888.00 2018-02-27 14:56:50.413 058 11514.05 162.81 52469.33 88888.00 2018-02-27 14:56:50.913 058 11514.06 162.71 52469.33 88888.00 2018-02-27 14:56:51.413 058 11514.05 162.64 52469.40 88888.00 2018-02-27 14:56:51.913 058 11514.13 162.57 52469.35 88888.00 2018-02-27 14:56:52.413 058 11514.11 162.54 52469.40 88888.00 2018-02-27 14:56:52.913 058 11514.14 162.51 52469.41 88888.00 2018-02-27 14:56:53.413 058 11514.18 162.48 52469.40 88888.00 2018-02-27 14:56:53.913 058 11514.24 162.50 52469.36 88888.00 2018-02-27 14:56:54.413 058 11514.23 162.51 52469.37 88888.00 2018-02-27 14:56:54.913 058 11514.19 162.47 52469.41 88888.00 2018-02-27 14:56:55.413 058 11514.16 162.47 52469.37 88888.00 2018-02-27 14:56:55.913 058 11514.13 162.50 52469.37 88888.00 2018-02-27 14:56:56.413 058 11514.13 162.50 52469.36 88888.00 2018-02-27 14:56:56.913 058 11514.15 162.46 52469.36 88888.00 2018-02-27 14:56:57.413 058 11514.11 162.45 52469.39 88888.00 2018-02-27 14:56:57.913 058 11513.99 162.43 52469.39 88888.00 2018-02-27 14:56:58.413 058 11513.97 162.46 52469.42 88888.00 2018-02-27 14:56:58.913 058 11514.00 162.50 52469.45 88888.00 2018-02-27 14:56:59.413 058 11514.01 162.52 52469.45 88888.00 2018-02-27 14:56:59.913 058 11514.03 162.54 52469.42 88888.00 2018-02-27 14:57:00.413 058 11514.03 162.53 52469.37 88888.00 2018-02-27 14:57:00.913 058 11514.05 162.54 52469.43 88888.00 2018-02-27 14:57:01.413 058 11514.09 162.53 52469.50 88888.00 2018-02-27 14:57:01.913 058 11514.13 162.55 52469.50 88888.00 2018-02-27 14:57:02.413 058 11514.20 162.56 52469.51 88888.00 2018-02-27 14:57:02.913 058 11514.27 162.53 52469.52 88888.00 2018-02-27 14:57:03.413 058 11514.35 162.53 52469.59 88888.00 2018-02-27 14:57:03.913 058 11514.41 162.52 52469.62 88888.00 2018-02-27 14:57:04.413 058 11514.47 162.53 52469.68 88888.00 2018-02-27 14:57:04.913 058 11514.60 162.50 52469.72 88888.00 2018-02-27 14:57:05.413 058 11514.66 162.47 52469.74 88888.00 2018-02-27 14:57:05.913 058 11514.77 162.48 52469.79 88888.00 2018-02-27 14:57:06.413 058 11514.90 162.44 52469.85 88888.00 2018-02-27 14:57:06.913 058 11514.96 162.39 52469.84 88888.00 2018-02-27 14:57:07.413 058 11514.99 162.39 52469.85 88888.00 2018-02-27 14:57:07.913 058 11515.10 162.35 52469.86 88888.00 2018-02-27 14:57:08.413 058 11515.28 162.32 52469.86 88888.00 2018-02-27 14:57:08.913 058 11515.37 162.25 52469.87 88888.00 2018-02-27 14:57:09.413 058 11515.41 162.22 52469.87 88888.00 2018-02-27 14:57:09.913 058 11515.51 162.15 52469.92 88888.00 2018-02-27 14:57:10.413 058 11515.61 162.10 52469.93 88888.00 2018-02-27 14:57:10.913 058 11515.71 162.05 52469.97 88888.00 2018-02-27 14:57:11.413 058 11515.74 162.00 52469.95 88888.00 2018-02-27 14:57:11.913 058 11515.82 161.93 52469.90 88888.00 2018-02-27 14:57:12.413 058 11515.85 161.93 52469.92 88888.00 2018-02-27 14:57:12.913 058 11515.86 161.83 52469.89 88888.00 2018-02-27 14:57:13.413 058 11515.85 161.83 52469.93 88888.00 2018-02-27 14:57:13.913 058 11515.86 161.83 52469.95 88888.00 2018-02-27 14:57:14.413 058 11515.86 161.73 52469.96 88888.00 2018-02-27 14:57:14.913 058 11515.92 161.66 52469.95 88888.00 2018-02-27 14:57:15.413 058 11515.93 161.69 52469.97 88888.00 2018-02-27 14:57:15.913 058 11515.95 161.64 52469.94 88888.00 2018-02-27 14:57:16.413 058 11515.94 161.58 52469.93 88888.00 2018-02-27 14:57:16.913 058 11515.94 161.54 52469.87 88888.00 2018-02-27 14:57:17.413 058 11515.91 161.49 52469.85 88888.00 2018-02-27 14:57:17.913 058 11515.95 161.45 52469.81 88888.00 2018-02-27 14:57:18.413 058 11515.96 161.45 52469.76 88888.00 2018-02-27 14:57:18.913 058 11515.93 161.47 52469.76 88888.00 2018-02-27 14:57:19.413 058 11515.86 161.48 52469.74 88888.00 2018-02-27 14:57:19.913 058 11515.83 161.49 52469.70 88888.00 2018-02-27 14:57:20.413 058 11515.85 161.48 52469.67 88888.00 2018-02-27 14:57:20.913 058 11515.93 161.50 52469.67 88888.00 2018-02-27 14:57:21.413 058 11516.03 161.51 52469.68 88888.00 2018-02-27 14:57:21.913 058 11516.06 161.55 52469.68 88888.00 2018-02-27 14:57:22.413 058 11516.07 161.59 52469.61 88888.00 2018-02-27 14:57:22.913 058 11516.02 161.63 52469.58 88888.00 2018-02-27 14:57:23.413 058 11515.94 161.66 52469.60 88888.00 2018-02-27 14:57:23.913 058 11515.96 161.68 52469.59 88888.00 2018-02-27 14:57:24.413 058 11515.96 161.73 52469.53 88888.00 2018-02-27 14:57:24.913 058 11515.96 161.75 52469.54 88888.00 2018-02-27 14:57:25.413 058 11515.98 161.76 52469.57 88888.00 2018-02-27 14:57:25.913 058 11516.04 161.75 52469.58 88888.00 2018-02-27 14:57:26.413 058 11516.01 161.83 52469.54 88888.00 2018-02-27 14:57:26.913 058 11515.92 161.85 52469.50 88888.00 2018-02-27 14:57:27.413 058 11515.92 161.83 52469.49 88888.00 2018-02-27 14:57:27.913 058 11515.89 161.84 52469.49 88888.00 2018-02-27 14:57:28.413 058 11515.86 161.87 52469.48 88888.00 2018-02-27 14:57:28.913 058 11515.84 161.86 52469.43 88888.00 2018-02-27 14:57:29.413 058 11515.87 161.85 52469.42 88888.00 2018-02-27 14:57:29.913 058 11515.84 161.86 52469.35 88888.00 2018-02-27 14:57:30.413 058 11515.84 161.92 52469.30 88888.00 2018-02-27 14:57:30.913 058 11515.83 161.93 52469.34 88888.00 2018-02-27 14:57:31.413 058 11515.80 161.94 52469.33 88888.00 2018-02-27 14:57:31.913 058 11515.82 161.98 52469.28 88888.00 2018-02-27 14:57:32.413 058 11515.84 161.96 52469.22 88888.00 2018-02-27 14:57:32.913 058 11515.75 161.97 52469.16 88888.00 2018-02-27 14:57:33.413 058 11515.71 162.02 52469.15 88888.00 2018-02-27 14:57:33.913 058 11515.68 162.04 52469.09 88888.00 2018-02-27 14:57:34.413 058 11515.71 162.08 52469.04 88888.00 2018-02-27 14:57:34.913 058 11515.68 162.04 52469.05 88888.00 2018-02-27 14:57:35.413 058 11515.66 162.07 52469.01 88888.00 2018-02-27 14:57:35.913 058 11515.75 162.14 52469.00 88888.00 2018-02-27 14:57:36.413 058 11515.73 162.12 52468.99 88888.00 2018-02-27 14:57:36.913 058 11515.64 162.10 52468.99 88888.00 2018-02-27 14:57:37.413 058 11515.64 162.15 52468.95 88888.00 2018-02-27 14:57:37.913 058 11515.69 162.16 52468.86 88888.00 2018-02-27 14:57:38.413 058 11515.76 162.18 52468.86 88888.00 2018-02-27 14:57:38.913 058 11515.80 162.19 52468.84 88888.00 2018-02-27 14:57:39.413 058 11515.78 162.22 52468.83 88888.00 2018-02-27 14:57:39.913 058 11515.78 162.24 52468.81 88888.00 2018-02-27 14:57:40.413 058 11515.81 162.26 52468.82 88888.00 2018-02-27 14:57:40.913 058 11515.84 162.31 52468.87 88888.00 2018-02-27 14:57:41.413 058 11515.91 162.31 52468.86 88888.00 2018-02-27 14:57:41.913 058 11516.00 162.35 52468.86 88888.00 2018-02-27 14:57:42.413 058 11516.00 162.43 52468.83 88888.00 2018-02-27 14:57:42.913 058 11516.04 162.45 52468.86 88888.00 2018-02-27 14:57:43.413 058 11516.11 162.43 52468.82 88888.00 2018-02-27 14:57:43.913 058 11516.20 162.53 52468.79 88888.00 2018-02-27 14:57:44.413 058 11516.28 162.64 52468.81 88888.00 2018-02-27 14:57:44.913 058 11516.33 162.67 52468.79 88888.00 2018-02-27 14:57:45.413 058 11516.44 162.76 52468.80 88888.00 2018-02-27 14:57:45.913 058 11516.48 162.87 52468.83 88888.00 2018-02-27 14:57:46.413 058 11516.52 162.90 52468.83 88888.00 2018-02-27 14:57:46.913 058 11516.60 162.94 52468.89 88888.00 2018-02-27 14:57:47.413 058 11516.72 162.90 52468.91 88888.00 2018-02-27 14:57:47.913 058 11516.79 163.02 52468.90 88888.00 2018-02-27 14:57:48.413 058 11516.89 163.08 52468.93 88888.00 2018-02-27 14:57:48.913 058 11516.94 163.05 52468.92 88888.00 2018-02-27 14:57:49.413 058 11516.96 163.06 52468.90 88888.00 2018-02-27 14:57:49.913 058 11517.01 163.12 52468.93 88888.00 2018-02-27 14:57:50.413 058 11517.06 163.12 52468.92 88888.00 2018-02-27 14:57:50.913 058 11517.12 163.09 52468.89 88888.00 2018-02-27 14:57:51.413 058 11517.18 163.00 52468.81 88888.00 2018-02-27 14:57:51.913 058 11517.16 163.00 52468.77 88888.00 2018-02-27 14:57:52.413 058 11517.15 163.02 52468.75 88888.00 2018-02-27 14:57:52.913 058 11517.16 163.00 52468.75 88888.00 2018-02-27 14:57:53.413 058 11517.16 163.01 52468.69 88888.00 2018-02-27 14:57:53.913 058 11517.15 162.96 52468.68 88888.00 2018-02-27 14:57:54.413 058 11517.15 162.95 52468.63 88888.00 2018-02-27 14:57:54.913 058 11517.09 162.94 52468.62 88888.00 2018-02-27 14:57:55.413 058 11517.03 162.90 52468.60 88888.00 2018-02-27 14:57:55.913 058 11516.95 162.92 52468.57 88888.00 2018-02-27 14:57:56.413 058 11516.96 162.91 52468.55 88888.00 2018-02-27 14:57:56.913 058 11516.90 162.89 52468.52 88888.00 2018-02-27 14:57:57.413 058 11516.81 162.87 52468.48 88888.00 2018-02-27 14:57:57.913 058 11516.74 162.95 52468.46 88888.00 2018-02-27 14:57:58.413 058 11516.65 162.99 52468.45 88888.00 2018-02-27 14:57:58.913 058 11516.65 163.05 52468.38 88888.00 2018-02-27 14:57:59.413 058 11516.55 163.13 52468.39 88888.00 2018-02-27 14:57:59.913 058 11516.52 163.18 52468.40 88888.00 2018-02-27 14:58:00.413 058 11516.46 163.19 52468.42 88888.00 2018-02-27 14:58:00.913 058 11516.37 163.31 52468.44 88888.00 2018-02-27 14:58:01.413 058 11516.30 163.43 52468.42 88888.00 2018-02-27 14:58:01.913 058 11516.22 163.52 52468.40 88888.00 2018-02-27 14:58:02.413 058 11516.17 163.60 52468.43 88888.00 2018-02-27 14:58:02.913 058 11516.12 163.69 52468.46 88888.00 2018-02-27 14:58:03.413 058 11516.08 163.76 52468.49 88888.00 2018-02-27 14:58:03.913 058 11516.03 163.80 52468.51 88888.00 2018-02-27 14:58:04.413 058 11516.06 163.90 52468.49 88888.00 2018-02-27 14:58:04.913 058 11515.99 164.01 52468.52 88888.00 2018-02-27 14:58:05.413 058 11515.95 164.00 52468.54 88888.00 2018-02-27 14:58:05.913 058 11515.89 163.96 52468.57 88888.00 2018-02-27 14:58:06.413 058 11515.84 163.98 52468.60 88888.00 2018-02-27 14:58:06.913 058 11515.84 163.98 52468.69 88888.00 2018-02-27 14:58:07.413 058 11515.81 163.98 52468.71 88888.00 2018-02-27 14:58:07.913 058 11515.76 163.93 52468.74 88888.00 2018-02-27 14:58:08.413 058 11515.74 163.92 52468.80 88888.00 2018-02-27 14:58:08.913 058 11515.81 163.82 52468.84 88888.00 2018-02-27 14:58:09.413 058 11515.83 163.87 52468.90 88888.00 2018-02-27 14:58:09.913 058 11515.76 163.84 52468.97 88888.00 2018-02-27 14:58:10.413 058 11515.77 163.79 52468.96 88888.00 2018-02-27 14:58:10.913 058 11515.75 163.76 52468.90 88888.00 2018-02-27 14:58:11.413 058 11515.74 163.71 52468.95 88888.00 2018-02-27 14:58:11.913 058 11515.75 163.65 52468.96 88888.00 2018-02-27 14:58:12.413 058 11515.72 163.58 52468.96 88888.00 2018-02-27 14:58:12.913 058 11515.68 163.49 52469.04 88888.00 2018-02-27 14:58:13.413 058 11515.63 163.47 52469.06 88888.00 2018-02-27 14:58:13.913 058 11515.59 163.44 52469.05 88888.00 2018-02-27 14:58:14.404 058 11515.67 163.40 52469.06 88888.00 2018-02-27 14:58:14.904 058 11515.61 163.36 52469.08 88888.00 2018-02-27 14:58:15.404 058 11515.49 163.35 52469.16 88888.00 2018-02-27 14:58:15.904 058 11515.47 163.33 52469.17 88888.00 2018-02-27 14:58:16.404 058 11515.47 163.33 52469.18 88888.00 2018-02-27 14:58:16.904 058 11515.51 163.34 52469.23 88888.00 2018-02-27 14:58:17.404 058 11515.56 163.33 52469.27 88888.00 2018-02-27 14:58:17.904 058 11515.55 163.33 52469.32 88888.00 2018-02-27 14:58:18.404 058 11515.63 163.34 52469.37 88888.00 2018-02-27 14:58:18.904 058 11515.67 163.35 52469.39 88888.00 2018-02-27 14:58:19.404 058 11515.74 163.36 52469.39 88888.00 2018-02-27 14:58:19.904 058 11515.80 163.36 52469.43 88888.00 2018-02-27 14:58:20.404 058 11515.91 163.44 52469.45 88888.00 2018-02-27 14:58:20.904 058 11515.95 163.49 52469.50 88888.00 2018-02-27 14:58:21.404 058 11516.01 163.50 52469.50 88888.00 2018-02-27 14:58:21.904 058 11516.02 163.50 52469.57 88888.00 2018-02-27 14:58:22.404 058 11516.04 163.55 52469.61 88888.00 2018-02-27 14:58:22.904 058 11516.07 163.62 52469.66 88888.00 2018-02-27 14:58:23.404 058 11516.15 163.60 52469.70 88888.00 2018-02-27 14:58:23.904 058 11516.24 163.58 52469.74 88888.00 2018-02-27 14:58:24.404 058 11516.29 163.54 52469.76 88888.00 2018-02-27 14:58:24.904 058 11516.38 163.61 52469.77 88888.00 2018-02-27 14:58:25.404 058 11516.46 163.57 52469.75 88888.00 2018-02-27 14:58:25.904 058 11516.52 163.48 52469.78 88888.00 2018-02-27 14:58:26.404 058 11516.60 163.44 52469.78 88888.00 2018-02-27 14:58:26.904 058 11516.66 163.41 52469.80 88888.00 2018-02-27 14:58:27.404 058 11516.72 163.40 52469.84 88888.00 2018-02-27 14:58:27.904 058 11516.74 163.43 52469.87 88888.00 2018-02-27 14:58:28.404 058 11516.80 163.43 52469.89 88888.00 2018-02-27 14:58:28.904 058 11516.81 163.29 52469.89 88888.00 2018-02-27 14:58:29.404 058 11516.86 163.18 52469.87 88888.00 2018-02-27 14:58:29.904 058 11516.86 163.12 52469.85 88888.00 2018-02-27 14:58:30.404 058 11516.90 163.08 52469.86 88888.00 2018-02-27 14:58:30.904 058 11516.94 163.02 52469.83 88888.00 2018-02-27 14:58:31.404 058 11516.91 162.90 52469.84 88888.00 2018-02-27 14:58:31.904 058 11516.90 162.79 52469.78 88888.00 2018-02-27 14:58:32.404 058 11516.87 162.75 52469.75 88888.00 2018-02-27 14:58:32.904 058 11516.91 162.72 52469.74 88888.00 2018-02-27 14:58:33.404 058 11516.88 162.67 52469.69 88888.00 2018-02-27 14:58:33.904 058 11516.83 162.58 52469.68 88888.00 2018-02-27 14:58:34.404 058 11516.75 162.52 52469.67 88888.00 2018-02-27 14:58:34.904 058 11516.69 162.46 52469.62 88888.00 2018-02-27 14:58:35.404 058 11516.65 162.36 52469.58 88888.00 2018-02-27 14:58:35.904 058 11516.51 162.33 52469.54 88888.00 2018-02-27 14:58:36.404 058 11516.47 162.26 52469.52 88888.00 2018-02-27 14:58:36.904 058 11516.48 162.23 52469.50 88888.00 2018-02-27 14:58:37.404 058 11516.44 162.17 52469.48 88888.00 2018-02-27 14:58:37.904 058 11516.31 162.12 52469.46 88888.00 2018-02-27 14:58:38.404 058 11516.26 162.07 52469.48 88888.00 2018-02-27 14:58:38.904 058 11516.20 162.04 52469.46 88888.00 2018-02-27 14:58:39.404 058 11516.16 162.06 52469.42 88888.00 2018-02-27 14:58:39.904 058 11516.15 162.06 52469.35 88888.00 2018-02-27 14:58:40.404 058 11516.11 161.94 52469.34 88888.00 2018-02-27 14:58:40.904 058 11516.12 161.90 52469.26 88888.00 2018-02-27 14:58:41.404 058 11516.13 161.94 52469.23 88888.00 2018-02-27 14:58:41.904 058 11516.13 161.90 52469.16 88888.00 2018-02-27 14:58:42.404 058 11516.10 161.86 52469.16 88888.00 2018-02-27 14:58:42.904 058 11516.04 161.83 52469.17 88888.00 2018-02-27 14:58:43.404 058 11516.04 161.84 52469.18 88888.00 2018-02-27 14:58:43.904 058 11516.03 161.79 52469.17 88888.00 2018-02-27 14:58:44.404 058 11516.09 161.71 52469.13 88888.00 2018-02-27 14:58:44.904 058 11516.09 161.73 52469.13 88888.00 2018-02-27 14:58:45.404 058 11516.09 161.75 52469.14 88888.00 2018-02-27 14:58:45.904 058 11516.11 161.73 52469.09 88888.00 2018-02-27 14:58:46.404 058 11516.09 161.70 52469.06 88888.00 2018-02-27 14:58:46.904 058 11516.04 161.67 52469.02 88888.00 2018-02-27 14:58:47.404 058 11516.01 161.65 52469.01 88888.00 2018-02-27 14:58:47.904 058 11516.00 161.64 52468.99 88888.00 2018-02-27 14:58:48.404 058 11516.02 161.58 52468.96 88888.00 2018-02-27 14:58:48.904 058 11516.03 161.56 52468.91 88888.00 2018-02-27 14:58:49.404 058 11516.02 161.53 52468.87 88888.00 2018-02-27 14:58:49.904 058 11516.00 161.49 52468.82 88888.00 2018-02-27 14:58:50.404 058 11515.96 161.45 52468.79 88888.00 2018-02-27 14:58:50.904 058 11515.94 161.46 52468.75 88888.00 2018-02-27 14:58:51.404 058 11515.92 161.45 52468.70 88888.00 2018-02-27 14:58:51.904 058 11515.92 161.41 52468.64 88888.00 2018-02-27 14:58:52.404 058 11515.94 161.45 52468.62 88888.00 2018-02-27 14:58:52.904 058 11515.87 161.47 52468.63 88888.00 2018-02-27 14:58:53.404 058 11515.86 161.47 52468.63 88888.00 2018-02-27 14:58:53.904 058 11515.91 161.41 52468.57 88888.00 2018-02-27 14:58:54.404 058 11515.92 161.42 52468.54 88888.00 2018-02-27 14:58:54.904 058 11515.92 161.39 52468.63 88888.00 2018-02-27 14:58:55.404 058 11516.00 161.44 52468.61 88888.00 2018-02-27 14:58:55.904 058 11516.06 161.46 52468.56 88888.00 2018-02-27 14:58:56.404 058 11516.15 161.45 52468.51 88888.00 2018-02-27 14:58:56.904 058 11516.16 161.42 52468.48 88888.00 2018-02-27 14:58:57.404 058 11516.24 161.45 52468.51 88888.00 2018-02-27 14:58:57.904 058 11516.34 161.41 52468.52 88888.00 2018-02-27 14:58:58.404 058 11516.46 161.42 52468.51 88888.00 2018-02-27 14:58:58.904 058 11516.61 161.46 52468.53 88888.00 2018-02-27 14:58:59.404 058 11516.70 161.50 52468.57 88888.00 2018-02-27 14:58:59.904 058 11516.69 161.54 52468.61 88888.00 2018-02-27 14:59:00.404 058 11516.78 161.56 52468.61 88888.00 2018-02-27 14:59:00.904 058 11516.83 161.53 52468.63 88888.00 2018-02-27 14:59:01.404 058 11516.89 161.49 52468.62 88888.00 2018-02-27 14:59:01.904 058 11516.92 161.48 52468.65 88888.00 2018-02-27 14:59:02.404 058 11517.05 161.48 52468.69 88888.00 2018-02-27 14:59:02.904 058 11517.09 161.49 52468.72 88888.00 2018-02-27 14:59:03.404 058 11517.16 161.46 52468.74 88888.00 2018-02-27 14:59:03.904 058 11517.14 161.47 52468.79 88888.00 2018-02-27 14:59:04.404 058 11517.12 161.47 52468.77 88888.00 2018-02-27 14:59:04.904 058 11517.16 161.47 52468.79 88888.00 2018-02-27 14:59:05.404 058 11517.25 161.46 52468.80 88888.00 2018-02-27 14:59:05.904 058 11517.27 161.42 52468.80 88888.00 2018-02-27 14:59:06.404 058 11517.29 161.38 52468.79 88888.00 2018-02-27 14:59:06.904 058 11517.27 161.30 52468.74 88888.00 2018-02-27 14:59:07.404 058 11517.27 161.26 52468.73 88888.00 2018-02-27 14:59:07.904 058 11517.29 161.31 52468.79 88888.00 2018-02-27 14:59:08.404 058 11517.21 161.38 52468.79 88888.00 2018-02-27 14:59:08.904 058 11517.14 161.35 52468.79 88888.00 2018-02-27 14:59:09.404 058 11517.14 161.31 52468.80 88888.00 2018-02-27 14:59:09.904 058 11517.16 161.32 52468.79 88888.00 2018-02-27 14:59:10.404 058 11517.12 161.38 52468.80 88888.00 2018-02-27 14:59:10.904 058 11517.08 161.35 52468.80 88888.00 2018-02-27 14:59:11.404 058 11517.05 161.39 52468.87 88888.00 2018-02-27 14:59:11.904 058 11517.04 161.45 52468.88 88888.00 2018-02-27 14:59:12.404 058 11517.01 161.46 52468.89 88888.00 2018-02-27 14:59:12.904 058 11517.00 161.47 52468.86 88888.00 2018-02-27 14:59:13.404 058 11516.99 161.49 52468.79 88888.00 2018-02-27 14:59:13.904 058 11516.98 161.55 52468.82 88888.00 2018-02-27 14:59:14.404 058 11516.96 161.57 52468.83 88888.00 2018-02-27 14:59:14.904 058 11516.95 161.64 52468.82 88888.00 2018-02-27 14:59:15.404 058 11516.91 161.64 52468.79 88888.00 2018-02-27 14:59:15.904 058 11516.86 161.68 52468.84 88888.00 2018-02-27 14:59:16.404 058 11516.85 161.69 52468.83 88888.00 2018-02-27 14:59:16.904 058 11516.85 161.75 52468.84 88888.00 2018-02-27 14:59:17.404 058 11516.77 161.84 52468.86 88888.00 2018-02-27 14:59:17.904 058 11516.72 161.88 52468.82 88888.00 2018-02-27 14:59:18.404 058 11516.61 161.93 52468.79 88888.00 2018-02-27 14:59:18.904 058 11516.60 162.00 52468.75 88888.00 2018-02-27 14:59:19.404 058 11516.56 162.05 52468.74 88888.00 2018-02-27 14:59:19.904 058 11516.51 162.09 52468.74 88888.00 2018-02-27 14:59:20.404 058 11516.46 162.10 52468.75 88888.00 2018-02-27 14:59:20.904 058 11516.36 162.13 52468.75 88888.00 2018-02-27 14:59:21.404 058 11516.28 162.16 52468.75 88888.00 2018-02-27 14:59:21.904 058 11516.21 162.16 52468.78 88888.00 2018-02-27 14:59:22.404 058 11516.16 162.14 52468.78 88888.00 2018-02-27 14:59:22.904 058 11516.12 162.14 52468.79 88888.00 2018-02-27 14:59:23.404 058 11516.08 162.15 52468.77 88888.00 2018-02-27 14:59:23.904 058 11515.98 162.16 52468.77 88888.00 2018-02-27 14:59:24.404 058 11515.92 162.13 52468.77 88888.00 2018-02-27 14:59:24.904 058 11515.91 162.12 52468.74 88888.00 2018-02-27 14:59:25.404 058 11515.83 162.06 52468.77 88888.00 2018-02-27 14:59:25.904 058 11515.80 162.07 52468.77 88888.00 2018-02-27 14:59:26.404 058 11515.77 162.04 52468.79 88888.00 2018-02-27 14:59:26.904 058 11515.80 162.04 52468.81 88888.00 2018-02-27 14:59:27.404 058 11515.84 161.99 52468.78 88888.00 2018-02-27 14:59:27.904 058 11515.80 161.93 52468.75 88888.00 2018-02-27 14:59:28.404 058 11515.78 161.93 52468.78 88888.00 2018-02-27 14:59:28.904 058 11515.75 161.97 52468.79 88888.00 2018-02-27 14:59:29.404 058 11515.78 161.99 52468.75 88888.00 2018-02-27 14:59:29.904 058 11515.85 161.96 52468.75 88888.00 2018-02-27 14:59:30.404 058 11515.87 161.96 52468.78 88888.00 2018-02-27 14:59:30.904 058 11515.93 161.97 52468.78 88888.00 2018-02-27 14:59:31.404 058 11515.98 161.99 52468.79 88888.00 2018-02-27 14:59:31.904 058 11516.00 161.96 52468.81 88888.00 2018-02-27 14:59:32.404 058 11516.02 161.98 52468.83 88888.00 2018-02-27 14:59:32.904 058 11516.13 161.98 52468.88 88888.00 2018-02-27 14:59:33.404 058 11516.27 162.04 52468.91 88888.00 2018-02-27 14:59:33.904 058 11516.31 161.97 52468.92 88888.00 2018-02-27 14:59:34.404 058 11516.40 161.96 52468.92 88888.00 2018-02-27 14:59:34.904 058 11516.50 161.96 52468.97 88888.00 2018-02-27 14:59:35.404 058 11516.59 162.02 52469.00 88888.00 2018-02-27 14:59:35.904 058 11516.73 161.96 52469.05 88888.00 2018-02-27 14:59:36.404 058 11516.83 161.90 52469.07 88888.00 2018-02-27 14:59:36.904 058 11516.90 161.84 52469.12 88888.00 2018-02-27 14:59:37.404 058 11517.00 161.79 52469.18 88888.00 2018-02-27 14:59:37.904 058 11517.07 161.75 52469.22 88888.00 2018-02-27 14:59:38.404 058 11517.15 161.75 52469.27 88888.00 2018-02-27 14:59:38.904 058 11517.30 161.70 52469.30 88888.00 2018-02-27 14:59:39.404 058 11517.42 161.60 52469.31 88888.00 2018-02-27 14:59:39.904 058 11517.53 161.54 52469.31 88888.00 2018-02-27 14:59:40.404 058 11517.58 161.50 52469.34 88888.00 2018-02-27 14:59:40.904 058 11517.65 161.46 52469.36 88888.00 2018-02-27 14:59:41.404 058 11517.74 161.41 52469.34 88888.00 2018-02-27 14:59:41.904 058 11517.76 161.30 52469.34 88888.00 2018-02-27 14:59:42.404 058 11517.80 161.22 52469.37 88888.00 2018-02-27 14:59:42.904 058 11517.85 161.17 52469.37 88888.00 2018-02-27 14:59:43.404 058 11517.91 161.10 52469.40 88888.00 2018-02-27 14:59:43.904 058 11517.96 161.03 52469.40 88888.00 2018-02-27 14:59:44.404 058 11517.96 160.96 52469.36 88888.00 2018-02-27 14:59:44.904 058 11517.95 160.96 52469.39 88888.00 2018-02-27 14:59:45.404 058 11517.92 160.93 52469.43 88888.00 2018-02-27 14:59:45.904 058 11517.92 160.87 52469.41 88888.00 2018-02-27 14:59:46.404 058 11517.93 160.78 52469.41 88888.00 2018-02-27 14:59:46.904 058 11517.96 160.77 52469.39 88888.00 2018-02-27 14:59:47.404 058 11517.96 160.77 52469.37 88888.00 2018-02-27 14:59:47.904 058 11517.95 160.83 52469.39 88888.00 2018-02-27 14:59:48.404 058 11517.97 160.89 52469.39 88888.00 2018-02-27 14:59:48.904 058 11517.97 160.89 52469.39 88888.00 2018-02-27 14:59:49.404 058 11517.95 160.81 52469.39 88888.00 2018-02-27 14:59:49.904 058 11517.95 160.81 52469.37 88888.00 2018-02-27 14:59:50.404 058 11517.89 160.88 52469.39 88888.00 2018-02-27 14:59:50.904 058 11517.83 160.96 52469.39 88888.00 2018-02-27 14:59:51.404 058 11517.79 160.98 52469.39 88888.00 2018-02-27 14:59:51.904 058 11517.85 160.97 52469.37 88888.00 2018-02-27 14:59:52.404 058 11517.86 160.93 52469.39 88888.00 2018-02-27 14:59:52.904 058 11517.89 160.96 52469.33 88888.00 2018-02-27 14:59:53.404 058 11517.89 161.01 52469.32 88888.00 2018-02-27 14:59:53.904 058 11517.89 161.03 52469.32 88888.00 2018-02-27 14:59:54.404 058 11517.86 160.96 52469.33 88888.00 2018-02-27 14:59:54.904 058 11517.91 160.93 52469.39 88888.00 2018-02-27 14:59:55.404 058 11517.93 160.89 52469.42 88888.00 2018-02-27 14:59:55.904 058 11517.88 160.86 52469.44 88888.00 2018-02-27 14:59:56.404 058 11517.91 160.74 52469.42 88888.00 2018-02-27 14:59:56.904 058 11517.86 160.71 52469.39 88888.00 2018-02-27 14:59:57.404 058 11517.88 160.64 52469.36 88888.00 2018-02-27 14:59:57.904 058 11517.95 160.50 52469.40 88888.00 2018-02-27 14:59:58.404 058 11518.01 160.34 52469.42 88888.00 2018-02-27 14:59:58.904 058 11517.97 160.25 52469.42 88888.00 2018-02-27 14:59:59.404 058 11518.04 160.21 52469.39 88888.00 2018-02-27 14:59:59.904 058 11518.08 160.11 52469.36 88888.00 2018-02-27 15:00:00.404 058 11518.04 160.01 52469.35 88888.00 2018-02-27 15:00:00.904 058 11518.04 159.92 52469.31 88888.00 2018-02-27 15:00:01.404 058 11518.04 159.91 52469.28 88888.00 2018-02-27 15:00:01.904 058 11518.00 159.84 52469.25 88888.00 2018-02-27 15:00:02.404 058 11517.96 159.77 52469.24 88888.00 2018-02-27 15:00:02.904 058 11517.92 159.66 52469.22 88888.00 2018-02-27 15:00:03.404 058 11517.87 159.64 52469.24 88888.00 2018-02-27 15:00:03.904 058 11517.82 159.65 52469.23 88888.00 2018-02-27 15:00:04.404 058 11517.77 159.63 52469.23 88888.00 2018-02-27 15:00:04.904 058 11517.75 159.69 52469.18 88888.00 2018-02-27 15:00:05.404 058 11517.77 159.70 52469.15 88888.00 2018-02-27 15:00:05.904 058 11517.77 159.63 52469.09 88888.00 2018-02-27 15:00:06.404 058 11517.76 159.65 52469.02 88888.00 2018-02-27 15:00:06.904 058 11517.79 159.73 52469.02 88888.00 2018-02-27 15:00:07.404 058 11517.75 159.81 52469.05 88888.00 2018-02-27 15:00:07.904 058 11517.73 159.86 52469.04 88888.00 2018-02-27 15:00:08.404 058 11517.78 159.96 52469.00 88888.00 2018-02-27 15:00:08.904 058 11517.82 160.04 52468.99 88888.00 2018-02-27 15:00:09.404 058 11517.84 160.15 52469.00 88888.00 2018-02-27 15:00:09.904 058 11517.91 160.22 52469.02 88888.00 2018-02-27 15:00:10.404 058 11517.89 160.23 52469.07 88888.00 2018-02-27 15:00:10.904 058 11517.92 160.25 52469.05 88888.00 2018-02-27 15:00:11.404 058 11517.97 160.33 52469.09 88888.00 2018-02-27 15:00:11.904 058 11517.97 160.40 52469.16 88888.00 2018-02-27 15:00:12.404 058 11518.09 160.43 52469.18 88888.00 2018-02-27 15:00:12.904 058 11518.14 160.47 52469.21 88888.00 2018-02-27 15:00:13.404 058 11518.20 160.51 52469.25 88888.00 2018-02-27 15:00:13.904 058 11518.32 160.54 52469.27 88888.00 2018-02-27 15:00:14.404 058 11518.46 160.52 52469.27 88888.00 2018-02-27 15:00:14.904 058 11518.52 160.51 52469.27 88888.00 2018-02-27 15:00:15.404 058 11518.57 160.53 52469.31 88888.00 2018-02-27 15:00:15.904 058 11518.71 160.54 52469.36 88888.00 2018-02-27 15:00:16.404 058 11518.76 160.55 52469.41 88888.00 2018-02-27 15:00:16.904 058 11518.80 160.57 52469.43 88888.00 2018-02-27 15:00:17.404 058 11518.85 160.51 52469.45 88888.00 2018-02-27 15:00:17.904 058 11518.93 160.49 52469.44 88888.00 2018-02-27 15:00:18.404 058 11519.00 160.49 52469.42 88888.00 2018-02-27 15:00:18.904 058 11519.01 160.50 52469.43 88888.00 2018-02-27 15:00:19.404 058 11519.09 160.49 52469.46 88888.00 2018-02-27 15:00:19.904 058 11519.19 160.47 52469.45 88888.00 2018-02-27 15:00:20.404 058 11519.26 160.47 52469.37 88888.00 2018-02-27 15:00:20.904 058 11519.28 160.41 52469.35 88888.00 2018-02-27 15:00:21.404 058 11519.23 160.42 52469.34 88888.00 2018-02-27 15:00:21.904 058 11519.23 160.43 52469.35 88888.00 2018-02-27 15:00:22.404 058 11519.27 160.42 52469.34 88888.00 2018-02-27 15:00:22.904 058 11519.22 160.39 52469.35 88888.00 2018-02-27 15:00:23.404 058 11519.19 160.34 52469.35 88888.00 2018-02-27 15:00:23.904 058 11519.14 160.35 52469.37 88888.00 2018-02-27 15:00:24.404 058 11519.10 160.25 52469.34 88888.00 2018-02-27 15:00:24.904 058 11519.14 160.24 52469.36 88888.00 2018-02-27 15:00:25.404 058 11519.11 160.18 52469.31 88888.00 2018-02-27 15:00:25.904 058 11519.08 160.14 52469.23 88888.00 2018-02-27 15:00:26.404 058 11519.05 160.10 52469.19 88888.00 2018-02-27 15:00:26.904 058 11519.02 160.04 52469.16 88888.00 2018-02-27 15:00:27.404 058 11518.97 159.99 52469.16 88888.00 2018-02-27 15:00:27.904 058 11518.94 159.92 52469.13 88888.00 2018-02-27 15:00:28.404 058 11518.84 159.80 52469.08 88888.00 2018-02-27 15:00:28.904 058 11518.79 159.75 52469.02 88888.00 2018-02-27 15:00:29.404 058 11518.79 159.70 52468.92 88888.00 2018-02-27 15:00:29.904 058 11518.74 159.60 52468.90 88888.00 2018-02-27 15:00:30.404 058 11518.68 159.48 52468.90 88888.00 2018-02-27 15:00:30.904 058 11518.66 159.34 52468.82 88888.00 2018-02-27 15:00:31.404 058 11518.65 159.25 52468.80 88888.00 2018-02-27 15:00:31.904 058 11518.56 159.18 52468.80 88888.00 2018-02-27 15:00:32.404 058 11518.47 159.14 52468.75 88888.00 2018-02-27 15:00:32.904 058 11518.47 158.99 52468.70 88888.00 2018-02-27 15:00:33.404 058 11518.44 158.89 52468.68 88888.00 2018-02-27 15:00:33.904 058 11518.38 158.80 52468.66 88888.00 2018-02-27 15:00:34.404 058 11518.37 158.72 52468.68 88888.00 2018-02-27 15:00:34.904 058 11518.32 158.64 52468.63 88888.00 2018-02-27 15:00:35.404 058 11518.29 158.54 52468.58 88888.00 2018-02-27 15:00:35.904 058 11518.29 158.46 52468.54 88888.00 2018-02-27 15:00:36.404 058 11518.27 158.43 52468.56 88888.00 2018-02-27 15:00:36.904 058 11518.28 158.41 52468.55 88888.00 2018-02-27 15:00:37.404 058 11518.29 158.36 52468.52 88888.00 2018-02-27 15:00:37.904 058 11518.22 158.31 52468.48 88888.00 2018-02-27 15:00:38.404 058 11518.23 158.36 52468.44 88888.00 2018-02-27 15:00:38.904 058 11518.24 158.30 52468.45 88888.00 2018-02-27 15:00:39.404 058 11518.23 158.28 52468.46 88888.00 2018-02-27 15:00:39.904 058 11518.20 158.31 52468.43 88888.00 2018-02-27 15:00:40.404 058 11518.17 158.31 52468.40 88888.00 2018-02-27 15:00:40.904 058 11518.18 158.30 52468.44 88888.00 2018-02-27 15:00:41.404 058 11518.21 158.37 52468.45 88888.00 2018-02-27 15:00:41.904 058 11518.18 158.41 52468.47 88888.00 2018-02-27 15:00:42.404 058 11518.11 158.50 52468.48 88888.00 2018-02-27 15:00:42.904 058 11518.09 158.63 52468.51 88888.00 2018-02-27 15:00:43.404 058 11518.05 158.65 52468.58 88888.00 2018-02-27 15:00:43.904 058 11518.06 158.76 52468.64 88888.00 2018-02-27 15:00:44.404 058 11518.02 158.82 52468.63 88888.00 2018-02-27 15:00:44.904 058 11518.09 158.92 52468.65 88888.00 2018-02-27 15:00:45.404 058 11518.02 159.00 52468.72 88888.00 2018-02-27 15:00:45.904 058 11518.06 159.05 52468.77 88888.00 2018-02-27 15:00:46.404 058 11518.14 159.14 52468.77 88888.00 2018-02-27 15:00:46.904 058 11518.05 159.21 52468.84 88888.00 2018-02-27 15:00:47.404 058 11518.08 159.25 52468.87 88888.00 2018-02-27 15:00:47.904 058 11518.08 159.32 52468.87 88888.00 2018-02-27 15:00:48.404 058 11518.06 159.36 52468.93 88888.00 2018-02-27 15:00:48.904 058 11518.08 159.47 52468.95 88888.00 2018-02-27 15:00:49.404 058 11518.11 159.60 52468.99 88888.00 2018-02-27 15:00:49.904 058 11518.12 159.67 52469.09 88888.00 2018-02-27 15:00:50.404 058 11518.13 159.77 52469.12 88888.00 2018-02-27 15:00:50.904 058 11518.18 159.82 52469.17 88888.00 2018-02-27 15:00:51.404 058 11518.20 159.87 52469.22 88888.00 2018-02-27 15:00:51.904 058 11518.26 159.94 52469.23 88888.00 2018-02-27 15:00:52.404 058 11518.28 159.98 52469.26 88888.00 2018-02-27 15:00:52.904 058 11518.29 160.03 52469.27 88888.00 2018-02-27 15:00:53.404 058 11518.31 160.14 52469.30 88888.00 2018-02-27 15:00:53.904 058 11518.38 160.20 52469.33 88888.00 2018-02-27 15:00:54.404 058 11518.41 160.32 52469.36 88888.00 2018-02-27 15:00:54.904 058 11518.41 160.39 52469.36 88888.00 2018-02-27 15:00:55.404 058 11518.37 160.44 52469.40 88888.00 2018-02-27 15:00:55.904 058 11518.36 160.50 52469.37 88888.00 2018-02-27 15:00:56.404 058 11518.37 160.57 52469.41 88888.00 2018-02-27 15:00:56.904 058 11518.43 160.68 52469.46 88888.00 2018-02-27 15:00:57.404 058 11518.46 160.71 52469.46 88888.00 2018-02-27 15:00:57.904 058 11518.44 160.80 52469.49 88888.00 2018-02-27 15:00:58.404 058 11518.38 160.90 52469.48 88888.00 2018-02-27 15:00:58.904 058 11518.40 160.99 52469.48 88888.00 2018-02-27 15:00:59.404 058 11518.38 161.11 52469.45 88888.00 2018-02-27 15:00:59.904 058 11518.41 161.26 52469.44 88888.00 2018-02-27 15:01:00.405 058 11518.39 161.34 52469.45 88888.00 2018-02-27 15:01:00.905 058 11518.33 161.42 52469.45 88888.00 2018-02-27 15:01:01.405 058 11518.32 161.51 52469.48 88888.00 2018-02-27 15:01:01.905 058 11518.31 161.58 52469.48 88888.00 2018-02-27 15:01:02.405 058 11518.32 161.68 52469.42 88888.00 2018-02-27 15:01:02.905 058 11518.29 161.79 52469.41 88888.00 2018-02-27 15:01:03.405 058 11518.26 161.87 52469.42 88888.00 2018-02-27 15:01:03.905 058 11518.24 161.94 52469.40 88888.00 2018-02-27 15:01:04.405 058 11518.18 161.98 52469.32 88888.00 2018-02-27 15:01:04.905 058 11518.14 162.03 52469.32 88888.00 2018-02-27 15:01:05.405 058 11518.11 162.16 52469.34 88888.00 2018-02-27 15:01:05.905 058 11518.08 162.23 52469.30 88888.00 2018-02-27 15:01:06.405 058 11518.05 162.28 52469.23 88888.00 2018-02-27 15:01:06.905 058 11518.05 162.33 52469.23 88888.00 2018-02-27 15:01:07.405 058 11517.97 162.32 52469.21 88888.00 2018-02-27 15:01:07.905 058 11517.93 162.34 52469.15 88888.00 2018-02-27 15:01:08.405 058 11517.87 162.39 52469.13 88888.00 2018-02-27 15:01:08.905 058 11517.86 162.42 52469.17 88888.00 2018-02-27 15:01:09.405 058 11517.87 162.46 52469.19 88888.00 2018-02-27 15:01:09.905 058 11517.88 162.48 52469.14 88888.00 2018-02-27 15:01:10.405 058 11517.88 162.50 52469.10 88888.00 2018-02-27 15:01:10.905 058 11517.84 162.50 52469.15 88888.00 2018-02-27 15:01:11.405 058 11517.84 162.55 52469.17 88888.00 2018-02-27 15:01:11.905 058 11517.85 162.54 52469.15 88888.00 2018-02-27 15:01:12.405 058 11517.87 162.54 52469.14 88888.00 2018-02-27 15:01:12.905 058 11517.93 162.61 52469.14 88888.00 2018-02-27 15:01:13.405 058 11517.97 162.64 52469.13 88888.00 2018-02-27 15:01:13.905 058 11517.96 162.64 52469.16 88888.00 2018-02-27 15:01:14.405 058 11517.94 162.60 52469.19 88888.00 2018-02-27 15:01:14.905 058 11517.97 162.57 52469.18 88888.00 2018-02-27 15:01:15.405 058 11518.01 162.57 52469.15 88888.00 2018-02-27 15:01:15.905 058 11518.02 162.54 52469.12 88888.00 2018-02-27 15:01:16.405 058 11517.96 162.46 52469.14 88888.00 2018-02-27 15:01:16.905 058 11517.97 162.39 52469.13 88888.00 2018-02-27 15:01:17.405 058 11517.96 162.37 52469.10 88888.00 2018-02-27 15:01:17.905 058 11517.95 162.36 52469.06 88888.00 2018-02-27 15:01:18.405 058 11517.97 162.31 52469.04 88888.00 2018-02-27 15:01:18.905 058 11518.02 162.23 52469.06 88888.00 2018-02-27 15:01:19.405 058 11517.99 162.18 52469.05 88888.00 2018-02-27 15:01:19.905 058 11517.94 162.13 52469.02 88888.00 2018-02-27 15:01:20.405 058 11517.88 162.06 52468.98 88888.00 2018-02-27 15:01:20.905 058 11517.92 161.96 52468.90 88888.00 2018-02-27 15:01:21.405 058 11517.93 161.92 52468.88 88888.00 2018-02-27 15:01:21.905 058 11517.93 161.83 52468.86 88888.00 2018-02-27 15:01:22.405 058 11517.89 161.73 52468.84 88888.00 2018-02-27 15:01:22.905 058 11517.89 161.70 52468.82 88888.00 2018-02-27 15:01:23.405 058 11517.85 161.64 52468.79 88888.00 2018-02-27 15:01:23.905 058 11517.84 161.65 52468.79 88888.00 2018-02-27 15:01:24.405 058 11517.86 161.60 52468.71 88888.00 2018-02-27 15:01:24.905 058 11517.87 161.58 52468.66 88888.00 2018-02-27 15:01:25.405 058 11517.94 161.53 52468.62 88888.00 2018-02-27 15:01:25.905 058 11518.05 161.42 52468.60 88888.00 2018-02-27 15:01:26.405 058 11518.05 161.41 52468.62 88888.00 2018-02-27 15:01:26.905 058 11518.09 161.41 52468.62 88888.00 2018-02-27 15:01:27.405 058 11518.15 161.35 52468.61 88888.00 2018-02-27 15:01:27.905 058 11518.18 161.36 52468.62 88888.00 2018-02-27 15:01:28.405 058 11518.23 161.30 52468.63 88888.00 2018-02-27 15:01:28.905 058 11518.32 161.25 52468.69 88888.00 2018-02-27 15:01:29.405 058 11518.45 161.21 52468.66 88888.00 2018-02-27 15:01:29.905 058 11518.52 161.17 52468.64 88888.00 2018-02-27 15:01:30.405 058 11518.57 161.16 52468.69 88888.00 2018-02-27 15:01:30.905 058 11518.68 161.13 52468.70 88888.00 2018-02-27 15:01:31.405 058 11518.81 161.09 52468.72 88888.00 2018-02-27 15:01:31.905 058 11518.88 161.06 52468.79 88888.00 2018-02-27 15:01:32.405 058 11518.94 161.05 52468.83 88888.00 2018-02-27 15:01:32.905 058 11518.98 161.02 52468.90 88888.00 2018-02-27 15:01:33.405 058 11519.05 160.95 52468.97 88888.00 2018-02-27 15:01:33.905 058 11519.17 160.91 52468.98 88888.00 2018-02-27 15:01:34.405 058 11519.26 160.88 52469.06 88888.00 2018-02-27 15:01:34.905 058 11519.34 160.86 52469.13 88888.00 2018-02-27 15:01:35.405 058 11519.43 160.81 52469.16 88888.00 2018-02-27 15:01:35.905 058 11519.64 160.78 52469.15 88888.00 2018-02-27 15:01:36.405 058 11519.78 160.74 52469.17 88888.00 2018-02-27 15:01:36.905 058 11519.89 160.71 52469.21 88888.00 2018-02-27 15:01:37.405 058 11519.98 160.61 52469.26 88888.00 2018-02-27 15:01:37.905 058 11520.06 160.50 52469.34 88888.00 2018-02-27 15:01:38.405 058 11520.14 160.41 52469.36 88888.00 2018-02-27 15:01:38.905 058 11520.25 160.31 52469.41 88888.00 2018-02-27 15:01:39.405 058 11520.34 160.22 52469.43 88888.00 2018-02-27 15:01:39.905 058 11520.39 160.14 52469.49 88888.00 2018-02-27 15:01:40.405 058 11520.45 160.05 52469.50 88888.00 2018-02-27 15:01:40.905 058 11520.50 159.94 52469.55 88888.00 2018-02-27 15:01:41.405 058 11520.58 159.83 52469.57 88888.00 2018-02-27 15:01:41.905 058 11520.58 159.70 52469.60 88888.00 2018-02-27 15:01:42.405 058 11520.60 159.58 52469.67 88888.00 2018-02-27 15:01:42.905 058 11520.60 159.51 52469.68 88888.00 2018-02-27 15:01:43.405 058 11520.60 159.38 52469.66 88888.00 2018-02-27 15:01:43.905 058 11520.64 159.31 52469.61 88888.00 2018-02-27 15:01:44.405 058 11520.64 159.19 52469.69 88888.00 2018-02-27 15:01:44.905 058 11520.59 159.11 52469.70 88888.00 2018-02-27 15:01:45.405 058 11520.56 159.03 52469.70 88888.00 2018-02-27 15:01:45.905 058 11520.52 158.95 52469.68 88888.00 2018-02-27 15:01:46.405 058 11520.51 158.86 52469.65 88888.00 2018-02-27 15:01:46.905 058 11520.47 158.77 52469.63 88888.00 2018-02-27 15:01:47.405 058 11520.41 158.76 52469.60 88888.00 2018-02-27 15:01:47.905 058 11520.36 158.72 52469.52 88888.00 2018-02-27 15:01:48.405 058 11520.27 158.66 52469.52 88888.00 2018-02-27 15:01:48.905 058 11520.23 158.63 52469.51 88888.00 2018-02-27 15:01:49.405 058 11520.17 158.63 52469.50 88888.00 2018-02-27 15:01:49.905 058 11520.13 158.60 52469.44 88888.00 2018-02-27 15:01:50.405 058 11520.07 158.59 52469.40 88888.00 2018-02-27 15:01:50.905 058 11519.98 158.65 52469.39 88888.00 2018-02-27 15:01:51.405 058 11519.82 158.67 52469.39 88888.00 2018-02-27 15:01:51.905 058 11519.73 158.68 52469.37 88888.00 2018-02-27 15:01:52.405 058 11519.60 158.74 52469.33 88888.00 2018-02-27 15:01:52.905 058 11519.53 158.79 52469.28 88888.00 2018-02-27 15:01:53.405 058 11519.49 158.78 52469.24 88888.00 2018-02-27 15:01:53.905 058 11519.40 158.79 52469.21 88888.00 2018-02-27 15:01:54.405 058 11519.27 158.83 52469.18 88888.00 2018-02-27 15:01:54.905 058 11519.15 158.89 52469.15 88888.00 2018-02-27 15:01:55.405 058 11519.03 158.97 52469.14 88888.00 2018-02-27 15:01:55.905 058 11518.94 159.11 52469.12 88888.00 2018-02-27 15:01:56.405 058 11518.85 159.18 52469.06 88888.00 2018-02-27 15:01:56.905 058 11518.75 159.19 52469.05 88888.00 2018-02-27 15:01:57.405 058 11518.68 159.26 52468.98 88888.00 2018-02-27 15:01:57.905 058 11518.57 159.37 52468.93 88888.00 2018-02-27 15:01:58.405 058 11518.48 159.46 52468.89 88888.00 2018-02-27 15:01:58.905 058 11518.43 159.57 52468.91 88888.00 2018-02-27 15:01:59.405 058 11518.38 159.64 52468.86 88888.00 2018-02-27 15:01:59.905 058 11518.28 159.70 52468.83 88888.00 2018-02-27 15:02:00.405 058 11518.10 159.76 52468.84 88888.00 2018-02-27 15:02:00.905 058 11518.05 159.87 52468.86 88888.00 2018-02-27 15:02:01.405 058 11518.02 159.96 52468.84 88888.00 2018-02-27 15:02:01.905 058 11517.96 160.02 52468.80 88888.00 2018-02-27 15:02:02.405 058 11517.88 160.06 52468.80 88888.00 2018-02-27 15:02:02.905 058 11517.84 160.14 52468.79 88888.00 2018-02-27 15:02:03.405 058 11517.77 160.28 52468.82 88888.00 2018-02-27 15:02:03.905 058 11517.78 160.40 52468.86 88888.00 2018-02-27 15:02:04.405 058 11517.71 160.53 52468.89 88888.00 2018-02-27 15:02:04.905 058 11517.68 160.63 52468.93 88888.00 2018-02-27 15:02:05.405 058 11517.73 160.69 52468.96 88888.00 2018-02-27 15:02:05.905 058 11517.78 160.77 52469.02 88888.00 2018-02-27 15:02:06.405 058 11517.78 160.83 52469.01 88888.00 2018-02-27 15:02:06.905 058 11517.78 160.95 52468.97 88888.00 2018-02-27 15:02:07.405 058 11517.80 161.10 52469.02 88888.00 2018-02-27 15:02:07.905 058 11517.84 161.22 52469.07 88888.00 2018-02-27 15:02:08.405 058 11517.95 161.30 52469.10 88888.00 2018-02-27 15:02:08.905 058 11518.09 161.39 52469.10 88888.00 2018-02-27 15:02:09.405 058 11518.14 161.47 52469.15 88888.00 2018-02-27 15:02:09.905 058 11518.24 161.60 52469.19 88888.00 2018-02-27 15:02:10.405 058 11518.37 161.70 52469.23 88888.00 2018-02-27 15:02:10.905 058 11518.47 161.80 52469.25 88888.00 2018-02-27 15:02:11.405 058 11518.62 161.88 52469.26 88888.00 2018-02-27 15:02:11.905 058 11518.72 161.95 52469.33 88888.00 2018-02-27 15:02:12.405 058 11518.78 162.12 52469.36 88888.00 2018-02-27 15:02:12.905 058 11518.96 162.25 52469.41 88888.00 2018-02-27 15:02:13.405 058 11519.15 162.37 52469.40 88888.00 2018-02-27 15:02:13.905 058 11519.28 162.46 52469.39 88888.00 2018-02-27 15:02:14.405 058 11519.45 162.61 52469.42 88888.00 2018-02-27 15:02:14.905 058 11519.55 162.74 52469.46 88888.00 2018-02-27 15:02:15.405 058 11519.72 162.81 52469.52 88888.00 2018-02-27 15:02:15.905 058 11519.79 162.87 52469.58 88888.00 2018-02-27 15:02:16.405 058 11519.87 162.96 52469.60 88888.00 2018-02-27 15:02:16.905 058 11519.98 163.04 52469.61 88888.00 2018-02-27 15:02:17.405 058 11520.13 163.09 52469.55 88888.00 2018-02-27 15:02:17.905 058 11520.23 163.20 52469.55 88888.00 2018-02-27 15:02:18.405 058 11520.29 163.29 52469.59 88888.00 2018-02-27 15:02:18.905 058 11520.36 163.32 52469.60 88888.00 2018-02-27 15:02:19.405 058 11520.40 163.33 52469.61 88888.00 2018-02-27 15:02:19.905 058 11520.46 163.39 52469.62 88888.00 2018-02-27 15:02:20.405 058 11520.49 163.44 52469.65 88888.00 2018-02-27 15:02:20.905 058 11520.56 163.48 52469.63 88888.00 2018-02-27 15:02:21.405 058 11520.64 163.53 52469.61 88888.00 2018-02-27 15:02:21.905 058 11520.64 163.51 52469.53 88888.00 2018-02-27 15:02:22.405 058 11520.60 163.52 52469.51 88888.00 2018-02-27 15:02:22.905 058 11520.57 163.57 52469.53 88888.00 2018-02-27 15:02:23.405 058 11520.55 163.59 52469.59 88888.00 2018-02-27 15:02:23.905 058 11520.52 163.59 52469.58 88888.00 2018-02-27 15:02:24.405 058 11520.51 163.63 52469.54 88888.00 2018-02-27 15:02:24.905 058 11520.50 163.68 52469.51 88888.00 2018-02-27 15:02:25.405 058 11520.50 163.70 52469.41 88888.00 2018-02-27 15:02:25.905 058 11520.46 163.76 52469.39 88888.00 2018-02-27 15:02:26.405 058 11520.41 163.80 52469.39 88888.00 2018-02-27 15:02:26.905 058 11520.38 163.87 52469.40 88888.00 2018-02-27 15:02:27.405 058 11520.37 163.93 52469.40 88888.00 2018-02-27 15:02:27.905 058 11520.40 164.00 52469.36 88888.00 2018-02-27 15:02:28.405 058 11520.41 164.06 52469.33 88888.00 2018-02-27 15:02:28.905 058 11520.33 164.09 52469.32 88888.00 2018-02-27 15:02:29.405 058 11520.34 164.11 52469.31 88888.00 2018-02-27 15:02:29.905 058 11520.36 164.16 52469.34 88888.00 2018-02-27 15:02:30.405 058 11520.28 164.20 52469.31 88888.00 2018-02-27 15:02:30.905 058 11520.28 164.21 52469.25 88888.00 2018-02-27 15:02:31.405 058 11520.32 164.27 52469.25 88888.00 2018-02-27 15:02:31.905 058 11520.27 164.36 52469.30 88888.00 2018-02-27 15:02:32.405 058 11520.27 164.34 52469.30 88888.00 2018-02-27 15:02:32.905 058 11520.25 164.31 52469.28 88888.00 2018-02-27 15:02:33.405 058 11520.25 164.30 52469.28 88888.00 2018-02-27 15:02:33.905 058 11520.29 164.29 52469.22 88888.00 2018-02-27 15:02:34.405 058 11520.33 164.28 52469.21 88888.00 2018-02-27 15:02:34.905 058 11520.36 164.27 52469.21 88888.00 2018-02-27 15:02:35.405 058 11520.43 164.22 52469.17 88888.00 2018-02-27 15:02:35.905 058 11520.47 164.23 52469.22 88888.00 2018-02-27 15:02:36.405 058 11520.54 164.21 52469.23 88888.00 2018-02-27 15:02:36.905 058 11520.60 164.18 52469.22 88888.00 2018-02-27 15:02:37.405 058 11520.69 164.15 52469.18 88888.00 2018-02-27 15:02:37.905 058 11520.75 164.08 52469.19 88888.00 2018-02-27 15:02:38.405 058 11520.87 163.99 52469.18 88888.00 2018-02-27 15:02:38.905 058 11520.94 163.99 52469.22 88888.00 2018-02-27 15:02:39.405 058 11521.01 163.96 52469.17 88888.00 2018-02-27 15:02:39.905 058 11521.02 163.94 52469.19 88888.00 2018-02-27 15:02:40.405 058 11521.10 163.84 52469.22 88888.00 2018-02-27 15:02:40.905 058 11521.19 163.76 52469.18 88888.00 2018-02-27 15:02:41.405 058 11521.34 163.73 52469.16 88888.00 2018-02-27 15:02:41.905 058 11521.50 163.65 52469.15 88888.00 2018-02-27 15:02:42.405 058 11521.57 163.58 52469.13 88888.00 2018-02-27 15:02:42.905 058 11521.68 163.55 52469.15 88888.00 2018-02-27 15:02:43.405 058 11521.80 163.57 52469.10 88888.00 2018-02-27 15:02:43.905 058 11521.85 163.54 52469.13 88888.00 2018-02-27 15:02:44.405 058 11521.95 163.51 52469.10 88888.00 2018-02-27 15:02:44.905 058 11522.05 163.49 52469.12 88888.00 2018-02-27 15:02:45.405 058 11522.16 163.47 52469.14 88888.00 2018-02-27 15:02:45.905 058 11522.20 163.42 52469.15 88888.00 2018-02-27 15:02:46.405 058 11522.27 163.42 52469.16 88888.00 2018-02-27 15:02:46.905 058 11522.33 163.39 52469.15 88888.00 2018-02-27 15:02:47.405 058 11522.40 163.32 52469.13 88888.00 2018-02-27 15:02:47.905 058 11522.48 163.33 52469.09 88888.00 2018-02-27 15:02:48.405 058 11522.49 163.33 52469.12 88888.00 2018-02-27 15:02:48.905 058 11522.51 163.30 52469.15 88888.00 2018-02-27 15:02:49.405 058 11522.60 163.30 52469.19 88888.00 2018-02-27 15:02:49.905 058 11522.65 163.28 52469.21 88888.00 2018-02-27 15:02:50.405 058 11522.64 163.22 52469.16 88888.00 2018-02-27 15:02:50.905 058 11522.68 163.19 52469.13 88888.00 2018-02-27 15:02:51.405 058 11522.65 163.28 52469.19 88888.00 2018-02-27 15:02:51.905 058 11522.58 163.29 52469.26 88888.00 2018-02-27 15:02:52.405 058 11522.56 163.23 52469.28 88888.00 2018-02-27 15:02:52.905 058 11522.53 163.19 52469.26 88888.00 2018-02-27 15:02:53.405 058 11522.42 163.14 52469.30 88888.00 2018-02-27 15:02:53.905 058 11522.31 163.16 52469.32 88888.00 2018-02-27 15:02:54.405 058 11522.27 163.12 52469.35 88888.00 2018-02-27 15:02:54.905 058 11522.23 163.06 52469.39 88888.00 2018-02-27 15:02:55.405 058 11522.12 163.06 52469.41 88888.00 2018-02-27 15:02:55.905 058 11522.05 163.01 52469.37 88888.00 2018-02-27 15:02:56.405 058 11521.96 163.02 52469.37 88888.00 2018-02-27 15:02:56.905 058 11521.82 163.05 52469.33 88888.00 2018-02-27 15:02:57.405 058 11521.77 163.03 52469.37 88888.00 2018-02-27 15:02:57.905 058 11521.64 163.05 52469.37 88888.00 2018-02-27 15:02:58.405 058 11521.50 163.11 52469.34 88888.00 2018-02-27 15:02:58.905 058 11521.37 163.10 52469.33 88888.00 2018-02-27 15:02:59.405 058 11521.24 163.10 52469.32 88888.00 2018-02-27 15:02:59.905 058 11521.08 163.16 52469.33 88888.00 2018-02-27 15:03:00.405 058 11520.93 163.19 52469.32 88888.00 2018-02-27 15:03:00.905 058 11520.74 163.20 52469.33 88888.00 2018-02-27 15:03:01.405 058 11520.66 163.21 52469.28 88888.00 2018-02-27 15:03:01.905 058 11520.55 163.25 52469.23 88888.00 2018-02-27 15:03:02.405 058 11520.43 163.30 52469.27 88888.00 2018-02-27 15:03:02.905 058 11520.30 163.36 52469.28 88888.00 2018-02-27 15:03:03.405 058 11520.21 163.44 52469.27 88888.00 2018-02-27 15:03:03.905 058 11520.05 163.53 52469.24 88888.00 2018-02-27 15:03:04.405 058 11519.98 163.58 52469.24 88888.00 2018-02-27 15:03:04.905 058 11519.88 163.59 52469.15 88888.00 2018-02-27 15:03:05.405 058 11519.80 163.60 52469.13 88888.00 2018-02-27 15:03:05.905 058 11519.76 163.63 52469.09 88888.00 2018-02-27 15:03:06.405 058 11519.71 163.62 52469.13 88888.00 2018-02-27 15:03:06.905 058 11519.60 163.64 52469.19 88888.00 2018-02-27 15:03:07.405 058 11519.54 163.64 52469.17 88888.00 2018-02-27 15:03:07.905 058 11519.49 163.68 52469.16 88888.00 2018-02-27 15:03:08.405 058 11519.45 163.68 52469.18 88888.00 2018-02-27 15:03:08.905 058 11519.42 163.64 52469.15 88888.00 2018-02-27 15:03:09.405 058 11519.42 163.67 52469.13 88888.00 2018-02-27 15:03:09.905 058 11519.44 163.68 52469.13 88888.00 2018-02-27 15:03:10.405 058 11519.45 163.68 52469.14 88888.00 2018-02-27 15:03:10.905 058 11519.52 163.67 52469.13 88888.00 2018-02-27 15:03:11.405 058 11519.61 163.65 52469.08 88888.00 2018-02-27 15:03:11.905 058 11519.67 163.58 52469.07 88888.00 2018-02-27 15:03:12.405 058 11519.73 163.53 52469.04 88888.00 2018-02-27 15:03:12.905 058 11519.81 163.53 52469.04 88888.00 2018-02-27 15:03:13.405 058 11519.84 163.54 52469.04 88888.00 2018-02-27 15:03:13.905 058 11519.87 163.59 52469.06 88888.00 2018-02-27 15:03:14.405 058 11519.96 163.51 52469.06 88888.00 2018-02-27 15:03:14.905 058 11519.98 163.45 52469.05 88888.00 2018-02-27 15:03:15.405 058 11520.02 163.47 52469.05 88888.00 2018-02-27 15:03:15.905 058 11520.10 163.49 52469.05 88888.00 2018-02-27 15:03:16.405 058 11520.14 163.47 52469.05 88888.00 2018-02-27 15:03:16.905 058 11520.23 163.50 52469.12 88888.00 2018-02-27 15:03:17.405 058 11520.34 163.53 52469.13 88888.00 2018-02-27 15:03:17.905 058 11520.41 163.51 52469.14 88888.00 2018-02-27 15:03:18.405 058 11520.46 163.49 52469.12 88888.00 2018-02-27 15:03:18.905 058 11520.51 163.50 52469.12 88888.00 2018-02-27 15:03:19.405 058 11520.58 163.58 52469.10 88888.00 2018-02-27 15:03:19.905 058 11520.65 163.62 52469.10 88888.00 2018-02-27 15:03:20.405 058 11520.67 163.67 52469.15 88888.00 2018-02-27 15:03:20.905 058 11520.68 163.76 52469.22 88888.00 2018-02-27 15:03:21.405 058 11520.68 163.86 52469.24 88888.00 2018-02-27 15:03:21.905 058 11520.75 163.88 52469.24 88888.00 2018-02-27 15:03:22.405 058 11520.77 163.90 52469.27 88888.00 2018-02-27 15:03:22.905 058 11520.82 163.96 52469.33 88888.00 2018-02-27 15:03:23.405 058 11520.86 164.02 52469.32 88888.00 2018-02-27 15:03:23.905 058 11520.90 164.08 52469.34 88888.00 2018-02-27 15:03:24.405 058 11520.84 164.13 52469.39 88888.00 2018-02-27 15:03:24.905 058 11520.85 164.19 52469.44 88888.00 2018-02-27 15:03:25.405 058 11520.89 164.30 52469.48 88888.00 2018-02-27 15:03:25.905 058 11520.91 164.37 52469.55 88888.00 2018-02-27 15:03:26.405 058 11520.92 164.38 52469.60 88888.00 2018-02-27 15:03:26.905 058 11520.87 164.39 52469.59 88888.00 2018-02-27 15:03:27.405 058 11520.86 164.45 52469.59 88888.00 2018-02-27 15:03:27.905 058 11520.91 164.46 52469.60 88888.00 2018-02-27 15:03:28.405 058 11520.93 164.48 52469.62 88888.00 2018-02-27 15:03:28.905 058 11520.93 164.48 52469.65 88888.00 2018-02-27 15:03:29.405 058 11520.91 164.47 52469.70 88888.00 2018-02-27 15:03:29.905 058 11520.87 164.51 52469.76 88888.00 2018-02-27 15:03:30.405 058 11520.87 164.50 52469.77 88888.00 2018-02-27 15:03:30.905 058 11520.89 164.57 52469.77 88888.00 2018-02-27 15:03:31.405 058 11520.87 164.55 52469.81 88888.00 2018-02-27 15:03:31.905 058 11520.84 164.51 52469.83 88888.00 2018-02-27 15:03:32.405 058 11520.81 164.49 52469.86 88888.00 2018-02-27 15:03:32.905 058 11520.82 164.50 52469.85 88888.00 2018-02-27 15:03:33.405 058 11520.82 164.56 52469.85 88888.00 2018-02-27 15:03:33.905 058 11520.78 164.57 52469.87 88888.00 2018-02-27 15:03:34.405 058 11520.72 164.58 52469.86 88888.00 2018-02-27 15:03:34.905 058 11520.65 164.51 52469.90 88888.00 2018-02-27 15:03:35.406 058 11520.64 164.42 52469.89 88888.00 2018-02-27 15:03:35.906 058 11520.60 164.46 52469.94 88888.00 2018-02-27 15:03:36.406 058 11520.55 164.50 52469.95 88888.00 2018-02-27 15:03:36.906 058 11520.45 164.51 52469.94 88888.00 2018-02-27 15:03:37.406 058 11520.36 164.50 52469.90 88888.00 2018-02-27 15:03:37.906 058 11520.31 164.51 52469.95 88888.00 2018-02-27 15:03:38.406 058 11520.28 164.55 52469.89 88888.00 2018-02-27 15:03:38.906 058 11520.21 164.54 52469.87 88888.00 2018-02-27 15:03:39.406 058 11520.15 164.56 52469.87 88888.00 2018-02-27 15:03:39.906 058 11520.05 164.58 52469.88 88888.00 2018-02-27 15:03:40.406 058 11519.95 164.62 52469.92 88888.00 2018-02-27 15:03:40.906 058 11519.84 164.61 52469.87 88888.00 2018-02-27 15:03:41.406 058 11519.80 164.62 52469.85 88888.00 2018-02-27 15:03:41.906 058 11519.77 164.62 52469.81 88888.00 2018-02-27 15:03:42.406 058 11519.64 164.70 52469.81 88888.00 2018-02-27 15:03:42.906 058 11519.53 164.69 52469.77 88888.00 2018-02-27 15:03:43.406 058 11519.42 164.67 52469.74 88888.00 2018-02-27 15:03:43.906 058 11519.32 164.73 52469.68 88888.00 2018-02-27 15:03:44.406 058 11519.26 164.69 52469.61 88888.00 2018-02-27 15:03:44.906 058 11519.20 164.69 52469.58 88888.00 2018-02-27 15:03:45.406 058 11519.10 164.73 52469.58 88888.00 2018-02-27 15:03:45.906 058 11519.06 164.75 52469.54 88888.00 2018-02-27 15:03:46.406 058 11518.93 164.77 52469.51 88888.00 2018-02-27 15:03:46.906 058 11518.82 164.83 52469.51 88888.00 2018-02-27 15:03:47.406 058 11518.73 164.83 52469.51 88888.00 2018-02-27 15:03:47.906 058 11518.70 164.79 52469.45 88888.00 2018-02-27 15:03:48.406 058 11518.63 164.84 52469.41 88888.00 2018-02-27 15:03:48.906 058 11518.56 164.93 52469.36 88888.00 2018-02-27 15:03:49.406 058 11518.47 164.99 52469.33 88888.00 2018-02-27 15:03:49.906 058 11518.41 165.04 52469.28 88888.00 2018-02-27 15:03:50.406 058 11518.38 165.06 52469.27 88888.00 2018-02-27 15:03:50.906 058 11518.36 165.14 52469.24 88888.00 2018-02-27 15:03:51.406 058 11518.32 165.22 52469.22 88888.00 2018-02-27 15:03:51.906 058 11518.29 165.27 52469.15 88888.00 2018-02-27 15:03:52.406 058 11518.29 165.28 52469.12 88888.00 2018-02-27 15:03:52.906 058 11518.29 165.33 52469.13 88888.00 2018-02-27 15:03:53.406 058 11518.29 165.43 52469.08 88888.00 2018-02-27 15:03:53.906 058 11518.33 165.46 52469.00 88888.00 2018-02-27 15:03:54.406 058 11518.31 165.51 52468.96 88888.00 2018-02-27 15:03:54.906 058 11518.29 165.56 52468.95 88888.00 2018-02-27 15:03:55.406 058 11518.31 165.64 52468.95 88888.00 2018-02-27 15:03:55.906 058 11518.30 165.70 52468.96 88888.00 2018-02-27 15:03:56.406 058 11518.31 165.78 52468.95 88888.00 2018-02-27 15:03:56.906 058 11518.31 165.86 52468.97 88888.00 2018-02-27 15:03:57.406 058 11518.37 165.93 52468.98 88888.00 2018-02-27 15:03:57.906 058 11518.44 166.00 52468.97 88888.00 2018-02-27 15:03:58.406 058 11518.48 165.99 52468.96 88888.00 2018-02-27 15:03:58.906 058 11518.53 166.02 52468.95 88888.00 2018-02-27 15:03:59.406 058 11518.59 166.11 52468.96 88888.00 2018-02-27 15:03:59.906 058 11518.68 166.20 52468.96 88888.00 2018-02-27 15:04:00.406 058 11518.74 166.23 52468.93 88888.00 2018-02-27 15:04:00.906 058 11518.80 166.19 52468.91 88888.00 2018-02-27 15:04:01.406 058 11518.91 166.24 52468.91 88888.00 2018-02-27 15:04:01.906 058 11518.97 166.30 52468.93 88888.00 2018-02-27 15:04:02.406 058 11519.02 166.30 52468.93 88888.00 2018-02-27 15:04:02.906 058 11519.11 166.30 52468.90 88888.00 2018-02-27 15:04:03.406 058 11519.24 166.30 52468.92 88888.00 2018-02-27 15:04:03.906 058 11519.40 166.25 52468.90 88888.00 2018-02-27 15:04:04.406 058 11519.55 166.29 52468.90 88888.00 2018-02-27 15:04:04.906 058 11519.63 166.33 52468.97 88888.00 2018-02-27 15:04:05.406 058 11519.75 166.31 52469.01 88888.00 2018-02-27 15:04:05.906 058 11519.92 166.32 52469.04 88888.00 2018-02-27 15:04:06.406 058 11520.05 166.33 52469.05 88888.00 2018-02-27 15:04:06.906 058 11520.21 166.28 52469.12 88888.00 2018-02-27 15:04:07.406 058 11520.39 166.31 52469.15 88888.00 2018-02-27 15:04:07.906 058 11520.54 166.30 52469.18 88888.00 2018-02-27 15:04:08.406 058 11520.69 166.25 52469.19 88888.00 2018-02-27 15:04:08.906 058 11520.84 166.16 52469.23 88888.00 2018-02-27 15:04:09.406 058 11521.01 166.16 52469.32 88888.00 2018-02-27 15:04:09.906 058 11521.19 166.07 52469.33 88888.00 2018-02-27 15:04:10.406 058 11521.39 166.03 52469.36 88888.00 2018-02-27 15:04:10.906 058 11521.61 166.02 52469.41 88888.00 2018-02-27 15:04:11.406 058 11521.79 166.03 52469.42 88888.00 2018-02-27 15:04:11.906 058 11521.99 165.97 52469.49 88888.00 2018-02-27 15:04:12.406 058 11522.17 165.91 52469.57 88888.00 2018-02-27 15:04:12.906 058 11522.38 165.80 52469.58 88888.00 2018-02-27 15:04:13.406 058 11522.60 165.80 52469.62 88888.00 2018-02-27 15:04:13.906 058 11522.75 165.67 52469.66 88888.00 2018-02-27 15:04:14.406 058 11522.88 165.53 52469.69 88888.00 2018-02-27 15:04:14.906 058 11523.02 165.43 52469.71 88888.00 2018-02-27 15:04:15.406 058 11523.17 165.35 52469.75 88888.00 2018-02-27 15:04:15.906 058 11523.32 165.25 52469.76 88888.00 2018-02-27 15:04:16.406 058 11523.47 165.17 52469.76 88888.00 2018-02-27 15:04:16.906 058 11523.61 165.07 52469.81 88888.00 2018-02-27 15:04:17.406 058 11523.78 164.97 52469.81 88888.00 2018-02-27 15:04:17.906 058 11523.75 164.87 52469.79 88888.00 2018-02-27 15:04:18.406 058 11523.76 164.79 52469.84 88888.00 2018-02-27 15:04:18.906 058 11523.85 164.74 52469.85 88888.00 2018-02-27 15:04:19.406 058 11523.89 164.59 52469.87 88888.00 2018-02-27 15:04:19.906 058 11523.91 164.47 52469.89 88888.00 2018-02-27 15:04:20.406 058 11523.90 164.41 52469.84 88888.00 2018-02-27 15:04:20.906 058 11523.99 164.29 52469.78 88888.00 2018-02-27 15:04:21.406 058 11523.98 164.23 52469.77 88888.00 2018-02-27 15:04:21.906 058 11523.88 164.11 52469.69 88888.00 2018-02-27 15:04:22.406 058 11523.89 163.97 52469.63 88888.00 2018-02-27 15:04:22.906 058 11523.82 163.89 52469.60 88888.00 2018-02-27 15:04:23.406 058 11523.79 163.79 52469.59 88888.00 2018-02-27 15:04:23.906 058 11523.73 163.64 52469.54 88888.00 2018-02-27 15:04:24.406 058 11523.66 163.61 52469.53 88888.00 2018-02-27 15:04:24.906 058 11523.61 163.53 52469.50 88888.00 2018-02-27 15:04:25.406 058 11523.54 163.48 52469.43 88888.00 2018-02-27 15:04:25.906 058 11523.46 163.42 52469.39 88888.00 2018-02-27 15:04:26.406 058 11523.35 163.32 52469.31 88888.00 2018-02-27 15:04:26.906 058 11523.17 163.29 52469.26 88888.00 2018-02-27 15:04:27.406 058 11523.06 163.25 52469.26 88888.00 2018-02-27 15:04:27.906 058 11522.96 163.23 52469.25 88888.00 2018-02-27 15:04:28.406 058 11522.80 163.15 52469.21 88888.00 2018-02-27 15:04:28.906 058 11522.66 163.12 52469.19 88888.00 2018-02-27 15:04:29.406 058 11522.58 163.13 52469.16 88888.00 2018-02-27 15:04:29.906 058 11522.47 163.09 52469.09 88888.00 2018-02-27 15:04:30.406 058 11522.39 163.06 52469.00 88888.00 2018-02-27 15:04:30.906 058 11522.29 163.05 52468.99 88888.00 2018-02-27 15:04:31.406 058 11522.16 162.99 52468.92 88888.00 2018-02-27 15:04:31.906 058 11522.05 162.93 52468.95 88888.00 2018-02-27 15:04:32.406 058 11521.90 162.89 52468.90 88888.00 2018-02-27 15:04:32.906 058 11521.86 162.90 52468.88 88888.00 2018-02-27 15:04:33.406 058 11521.81 162.91 52468.87 88888.00 2018-02-27 15:04:33.906 058 11521.75 162.89 52468.81 88888.00 2018-02-27 15:04:34.406 058 11521.70 162.82 52468.74 88888.00 2018-02-27 15:04:34.906 058 11521.63 162.79 52468.71 88888.00 2018-02-27 15:04:35.406 058 11521.57 162.80 52468.72 88888.00 2018-02-27 15:04:35.906 058 11521.48 162.73 52468.69 88888.00 2018-02-27 15:04:36.406 058 11521.43 162.76 52468.63 88888.00 2018-02-27 15:04:36.906 058 11521.35 162.77 52468.62 88888.00 2018-02-27 15:04:37.406 058 11521.31 162.71 52468.62 88888.00 2018-02-27 15:04:37.906 058 11521.26 162.63 52468.54 88888.00 2018-02-27 15:04:38.406 058 11521.25 162.62 52468.53 88888.00 2018-02-27 15:04:38.906 058 11521.25 162.62 52468.49 88888.00 2018-02-27 15:04:39.406 058 11521.19 162.60 52468.51 88888.00 2018-02-27 15:04:39.906 058 11521.12 162.58 52468.51 88888.00 2018-02-27 15:04:40.406 058 11521.08 162.54 52468.45 88888.00 2018-02-27 15:04:40.906 058 11521.04 162.51 52468.43 88888.00 2018-02-27 15:04:41.406 058 11521.03 162.54 52468.44 88888.00 2018-02-27 15:04:41.906 058 11521.00 162.51 52468.43 88888.00 2018-02-27 15:04:42.406 058 11520.98 162.53 52468.43 88888.00 2018-02-27 15:04:42.906 058 11520.96 162.52 52468.44 88888.00 2018-02-27 15:04:43.406 058 11520.98 162.55 52468.40 88888.00 2018-02-27 15:04:43.906 058 11521.03 162.60 52468.38 88888.00 2018-02-27 15:04:44.406 058 11521.08 162.61 52468.36 88888.00 2018-02-27 15:04:44.906 058 11521.09 162.63 52468.34 88888.00 2018-02-27 15:04:45.406 058 11521.08 162.66 52468.37 88888.00 2018-02-27 15:04:45.906 058 11521.07 162.70 52468.40 88888.00 2018-02-27 15:04:46.406 058 11521.09 162.74 52468.42 88888.00 2018-02-27 15:04:46.906 058 11521.17 162.79 52468.43 88888.00 2018-02-27 15:04:47.406 058 11521.22 162.83 52468.42 88888.00 2018-02-27 15:04:47.906 058 11521.29 162.87 52468.40 88888.00 2018-02-27 15:04:48.406 058 11521.28 162.92 52468.42 88888.00 2018-02-27 15:04:48.906 058 11521.34 162.92 52468.45 88888.00 2018-02-27 15:04:49.406 058 11521.39 163.01 52468.44 88888.00 2018-02-27 15:04:49.906 058 11521.42 163.11 52468.48 88888.00 2018-02-27 15:04:50.406 058 11521.51 163.20 52468.55 88888.00 2018-02-27 15:04:50.906 058 11521.54 163.28 52468.56 88888.00 2018-02-27 15:04:51.406 058 11521.62 163.33 52468.56 88888.00 2018-02-27 15:04:51.906 058 11521.73 163.44 52468.54 88888.00 2018-02-27 15:04:52.406 058 11521.87 163.52 52468.57 88888.00 2018-02-27 15:04:52.906 058 11521.95 163.63 52468.66 88888.00 2018-02-27 15:04:53.406 058 11522.01 163.70 52468.70 88888.00 2018-02-27 15:04:53.906 058 11522.09 163.79 52468.77 88888.00 2018-02-27 15:04:54.406 058 11522.17 163.80 52468.79 88888.00 2018-02-27 15:04:54.906 058 11522.23 163.83 52468.83 88888.00 2018-02-27 15:04:55.406 058 11522.30 163.89 52468.84 88888.00 2018-02-27 15:04:55.906 058 11522.42 163.94 52468.84 88888.00 2018-02-27 15:04:56.406 058 11522.50 164.00 52468.89 88888.00 2018-02-27 15:04:56.906 058 11522.53 164.10 52468.95 88888.00 2018-02-27 15:04:57.406 058 11522.64 164.17 52469.00 88888.00 2018-02-27 15:04:57.906 058 11522.71 164.20 52469.05 88888.00 2018-02-27 15:04:58.406 058 11522.83 164.29 52469.09 88888.00 2018-02-27 15:04:58.906 058 11522.95 164.31 52469.13 88888.00 2018-02-27 15:04:59.406 058 11523.09 164.29 52469.16 88888.00 2018-02-27 15:04:59.906 058 11523.14 164.30 52469.14 88888.00 2018-02-27 15:05:00.406 058 11523.12 164.39 52469.15 88888.00 2018-02-27 15:05:00.906 058 11523.19 164.39 52469.23 88888.00 2018-02-27 15:05:01.406 058 11523.27 164.37 52469.27 88888.00 2018-02-27 15:05:01.906 058 11523.28 164.31 52469.25 88888.00 2018-02-27 15:05:02.406 058 11523.26 164.36 52469.26 88888.00 2018-02-27 15:05:02.906 058 11523.27 164.35 52469.30 88888.00 2018-02-27 15:05:03.406 058 11523.33 164.29 52469.32 88888.00 2018-02-27 15:05:03.906 058 11523.35 164.28 52469.35 88888.00 2018-02-27 15:05:04.406 058 11523.29 164.21 52469.40 88888.00 2018-02-27 15:05:04.906 058 11523.26 164.19 52469.42 88888.00 2018-02-27 15:05:05.406 058 11523.24 164.19 52469.43 88888.00 2018-02-27 15:05:05.906 058 11523.21 164.12 52469.42 88888.00 2018-02-27 15:05:06.406 058 11523.17 164.09 52469.43 88888.00 2018-02-27 15:05:06.906 058 11523.13 164.09 52469.48 88888.00 2018-02-27 15:05:07.406 058 11523.06 164.05 52469.48 88888.00 2018-02-27 15:05:07.906 058 11522.94 163.98 52469.45 88888.00 2018-02-27 15:05:08.406 058 11522.88 163.92 52469.45 88888.00 2018-02-27 15:05:08.906 058 11522.82 163.82 52469.48 88888.00 2018-02-27 15:05:09.406 058 11522.71 163.71 52469.41 88888.00 2018-02-27 15:05:09.906 058 11522.66 163.58 52469.37 88888.00 2018-02-27 15:05:10.406 058 11522.58 163.51 52469.37 88888.00 2018-02-27 15:05:10.906 058 11522.42 163.49 52469.42 88888.00 2018-02-27 15:05:11.406 058 11522.22 163.39 52469.42 88888.00 2018-02-27 15:05:11.906 058 11522.03 163.33 52469.41 88888.00 2018-02-27 15:05:12.406 058 11521.92 163.30 52469.45 88888.00 2018-02-27 15:05:12.906 058 11521.78 163.21 52469.46 88888.00 2018-02-27 15:05:13.406 058 11521.68 163.15 52469.44 88888.00 2018-02-27 15:05:13.906 058 11521.60 163.06 52469.40 88888.00 2018-02-27 15:05:14.406 058 11521.51 163.02 52469.35 88888.00 2018-02-27 15:05:14.906 058 11521.34 163.00 52469.36 88888.00 2018-02-27 15:05:15.406 058 11521.20 162.83 52469.34 88888.00 2018-02-27 15:05:15.906 058 11521.15 162.77 52469.32 88888.00 2018-02-27 15:05:16.406 058 11521.07 162.73 52469.27 88888.00 2018-02-27 15:05:16.906 058 11520.93 162.67 52469.23 88888.00 2018-02-27 15:05:17.406 058 11520.82 162.64 52469.23 88888.00 2018-02-27 15:05:17.906 058 11520.76 162.61 52469.17 88888.00 2018-02-27 15:05:18.406 058 11520.72 162.55 52469.12 88888.00 2018-02-27 15:05:18.906 058 11520.58 162.46 52469.07 88888.00 2018-02-27 15:05:19.406 058 11520.47 162.42 52469.06 88888.00 2018-02-27 15:05:19.906 058 11520.37 162.38 52469.00 88888.00 2018-02-27 15:05:20.406 058 11520.32 162.32 52468.96 88888.00 2018-02-27 15:05:20.906 058 11520.23 162.31 52468.95 88888.00 2018-02-27 15:05:21.406 058 11520.16 162.26 52468.88 88888.00 2018-02-27 15:05:21.906 058 11520.10 162.21 52468.81 88888.00 2018-02-27 15:05:22.406 058 11520.06 162.24 52468.78 88888.00 2018-02-27 15:05:22.906 058 11519.99 162.14 52468.69 88888.00 2018-02-27 15:05:23.406 058 11519.92 162.10 52468.65 88888.00 2018-02-27 15:05:23.906 058 11519.86 162.07 52468.63 88888.00 2018-02-27 15:05:24.406 058 11519.73 162.08 52468.58 88888.00 2018-02-27 15:05:24.906 058 11519.66 162.06 52468.53 88888.00 2018-02-27 15:05:25.406 058 11519.52 161.99 52468.52 88888.00 2018-02-27 15:05:25.906 058 11519.46 161.98 52468.51 88888.00 2018-02-27 15:05:26.406 058 11519.43 161.97 52468.46 88888.00 2018-02-27 15:05:26.906 058 11519.37 161.93 52468.44 88888.00 2018-02-27 15:05:27.406 058 11519.34 161.95 52468.38 88888.00 2018-02-27 15:05:27.906 058 11519.29 161.92 52468.33 88888.00 2018-02-27 15:05:28.406 058 11519.28 161.90 52468.30 88888.00 2018-02-27 15:05:28.906 058 11519.25 161.85 52468.30 88888.00 2018-02-27 15:05:29.406 058 11519.20 161.83 52468.30 88888.00 2018-02-27 15:05:29.906 058 11519.17 161.81 52468.28 88888.00 2018-02-27 15:05:30.406 058 11519.22 161.85 52468.26 88888.00 2018-02-27 15:05:30.906 058 11519.19 161.88 52468.27 88888.00 2018-02-27 15:05:31.406 058 11519.22 161.87 52468.27 88888.00 2018-02-27 15:05:31.906 058 11519.20 161.88 52468.27 88888.00 2018-02-27 15:05:32.406 058 11519.23 161.88 52468.24 88888.00 2018-02-27 15:05:32.906 058 11519.27 161.83 52468.24 88888.00 2018-02-27 15:05:33.406 058 11519.35 161.86 52468.19 88888.00 2018-02-27 15:05:33.906 058 11519.43 161.88 52468.19 88888.00 2018-02-27 15:05:34.406 058 11519.45 161.89 52468.24 88888.00 2018-02-27 15:05:34.906 058 11519.51 161.89 52468.25 88888.00 2018-02-27 15:05:35.406 058 11519.59 161.96 52468.26 88888.00 2018-02-27 15:05:35.906 058 11519.69 161.98 52468.27 88888.00 2018-02-27 15:05:36.406 058 11519.80 161.94 52468.26 88888.00 2018-02-27 15:05:36.906 058 11519.90 161.94 52468.34 88888.00 2018-02-27 15:05:37.406 058 11520.02 161.95 52468.37 88888.00 2018-02-27 15:05:37.906 058 11520.07 161.96 52468.38 88888.00 2018-02-27 15:05:38.406 058 11520.20 162.03 52468.39 88888.00 2018-02-27 15:05:38.906 058 11520.38 162.09 52468.40 88888.00 2018-02-27 15:05:39.406 058 11520.46 162.05 52468.43 88888.00 2018-02-27 15:05:39.906 058 11520.63 162.08 52468.48 88888.00 2018-02-27 15:05:40.406 058 11520.82 162.06 52468.54 88888.00 2018-02-27 15:05:40.906 058 11520.94 162.03 52468.61 88888.00 2018-02-27 15:05:41.406 058 11521.02 162.03 52468.64 88888.00 2018-02-27 15:05:41.906 058 11521.21 162.03 52468.68 88888.00 2018-02-27 15:05:42.406 058 11521.39 161.97 52468.70 88888.00 2018-02-27 15:05:42.906 058 11521.46 161.94 52468.78 88888.00 2018-02-27 15:05:43.406 058 11521.63 161.95 52468.88 88888.00 2018-02-27 15:05:43.906 058 11521.78 161.90 52468.92 88888.00 2018-02-27 15:05:44.406 058 11521.94 161.90 52468.97 88888.00 2018-02-27 15:05:44.906 058 11522.04 161.86 52468.99 88888.00 2018-02-27 15:05:45.406 058 11522.18 161.83 52469.05 88888.00 2018-02-27 15:05:45.906 058 11522.31 161.77 52469.06 88888.00 2018-02-27 15:05:46.406 058 11522.43 161.75 52469.12 88888.00 2018-02-27 15:05:46.906 058 11522.56 161.59 52469.21 88888.00 2018-02-27 15:05:47.406 058 11522.60 161.56 52469.26 88888.00 2018-02-27 15:05:47.906 058 11522.68 161.49 52469.31 88888.00 2018-02-27 15:05:48.406 058 11522.76 161.37 52469.35 88888.00 2018-02-27 15:05:48.906 058 11522.89 161.37 52469.36 88888.00 2018-02-27 15:05:49.406 058 11523.03 161.35 52469.37 88888.00 2018-02-27 15:05:49.906 058 11523.12 161.26 52469.44 88888.00 2018-02-27 15:05:50.406 058 11523.21 161.17 52469.45 88888.00 2018-02-27 15:05:50.906 058 11523.20 161.10 52469.50 88888.00 2018-02-27 15:05:51.406 058 11523.26 161.01 52469.54 88888.00 2018-02-27 15:05:51.906 058 11523.30 160.95 52469.52 88888.00 2018-02-27 15:05:52.406 058 11523.31 160.88 52469.50 88888.00 2018-02-27 15:05:52.906 058 11523.31 160.78 52469.55 88888.00 2018-02-27 15:05:53.406 058 11523.29 160.66 52469.65 88888.00 2018-02-27 15:05:53.906 058 11523.28 160.59 52469.68 88888.00 2018-02-27 15:05:54.406 058 11523.27 160.57 52469.69 88888.00 2018-02-27 15:05:54.906 058 11523.29 160.48 52469.69 88888.00 2018-02-27 15:05:55.406 058 11523.24 160.42 52469.68 88888.00 2018-02-27 15:05:55.906 058 11523.18 160.37 52469.65 88888.00 2018-02-27 15:05:56.406 058 11523.15 160.37 52469.65 88888.00 2018-02-27 15:05:56.906 058 11523.13 160.31 52469.63 88888.00 2018-02-27 15:05:57.406 058 11523.08 160.20 52469.62 88888.00 2018-02-27 15:05:57.906 058 11522.95 160.16 52469.63 88888.00 2018-02-27 15:05:58.406 058 11522.85 160.09 52469.65 88888.00 2018-02-27 15:05:58.906 058 11522.74 160.01 52469.63 88888.00 2018-02-27 15:05:59.406 058 11522.64 159.93 52469.65 88888.00 2018-02-27 15:05:59.906 058 11522.57 159.83 52469.62 88888.00 2018-02-27 15:06:00.406 058 11522.50 159.79 52469.53 88888.00 2018-02-27 15:06:00.906 058 11522.38 159.74 52469.51 88888.00 2018-02-27 15:06:01.406 058 11522.23 159.70 52469.50 88888.00 2018-02-27 15:06:01.906 058 11522.12 159.58 52469.44 88888.00 2018-02-27 15:06:02.406 058 11521.98 159.46 52469.42 88888.00 2018-02-27 15:06:02.906 058 11521.75 159.47 52469.44 88888.00 2018-02-27 15:06:03.406 058 11521.60 159.42 52469.41 88888.00 2018-02-27 15:06:03.906 058 11521.50 159.29 52469.33 88888.00 2018-02-27 15:06:04.406 058 11521.30 159.24 52469.27 88888.00 2018-02-27 15:06:04.906 058 11521.22 159.17 52469.23 88888.00 2018-02-27 15:06:05.406 058 11521.11 159.11 52469.17 88888.00 2018-02-27 15:06:05.906 058 11520.96 159.06 52469.14 88888.00 2018-02-27 15:06:06.406 058 11520.75 158.98 52469.15 88888.00 2018-02-27 15:06:06.906 058 11520.58 158.98 52469.13 88888.00 2018-02-27 15:06:07.406 058 11520.41 158.92 52469.04 88888.00 2018-02-27 15:06:07.906 058 11520.23 158.84 52469.00 88888.00 2018-02-27 15:06:08.406 058 11520.03 158.80 52468.99 88888.00 2018-02-27 15:06:08.906 058 11519.87 158.77 52468.98 88888.00 2018-02-27 15:06:09.406 058 11519.73 158.75 52468.91 88888.00 2018-02-27 15:06:09.906 058 11519.59 158.77 52468.83 88888.00 2018-02-27 15:06:10.406 058 11519.51 158.74 52468.74 88888.00 2018-02-27 15:06:10.906 058 11519.38 158.73 52468.70 88888.00 2018-02-27 15:06:11.406 058 11519.25 158.72 52468.64 88888.00 2018-02-27 15:06:11.906 058 11519.15 158.72 52468.63 88888.00 2018-02-27 15:06:12.406 058 11519.00 158.68 52468.61 88888.00 2018-02-27 15:06:12.906 058 11518.89 158.69 52468.54 88888.00 2018-02-27 15:06:13.406 058 11518.81 158.72 52468.51 88888.00 2018-02-27 15:06:13.906 058 11518.68 158.76 52468.51 88888.00 2018-02-27 15:06:14.406 058 11518.59 158.77 52468.47 88888.00 2018-02-27 15:06:14.906 058 11518.54 158.79 52468.44 88888.00 2018-02-27 15:06:15.406 058 11518.47 158.82 52468.42 88888.00 2018-02-27 15:06:15.906 058 11518.43 158.94 52468.36 88888.00 2018-02-27 15:06:16.406 058 11518.41 158.99 52468.34 88888.00 2018-02-27 15:06:16.906 058 11518.38 159.02 52468.37 88888.00 2018-02-27 15:06:17.406 058 11518.38 158.98 52468.35 88888.00 2018-02-27 15:06:17.906 058 11518.37 159.05 52468.34 88888.00 2018-02-27 15:06:18.406 058 11518.37 159.05 52468.31 88888.00 2018-02-27 15:06:18.906 058 11518.32 159.04 52468.27 88888.00 2018-02-27 15:06:19.406 058 11518.31 159.08 52468.26 88888.00 2018-02-27 15:06:19.906 058 11518.33 159.12 52468.26 88888.00 2018-02-27 15:06:20.406 058 11518.39 159.14 52468.25 88888.00 2018-02-27 15:06:20.906 058 11518.40 159.17 52468.22 88888.00 2018-02-27 15:06:21.406 058 11518.41 159.21 52468.20 88888.00 2018-02-27 15:06:21.906 058 11518.43 159.18 52468.24 88888.00 2018-02-27 15:06:22.406 058 11518.46 159.19 52468.22 88888.00 2018-02-27 15:06:22.906 058 11518.47 159.22 52468.25 88888.00 2018-02-27 15:06:23.406 058 11518.47 159.22 52468.28 88888.00 2018-02-27 15:06:23.906 058 11518.49 159.18 52468.26 88888.00 2018-02-27 15:06:24.406 058 11518.49 159.19 52468.28 88888.00 2018-02-27 15:06:24.906 058 11518.56 159.18 52468.27 88888.00 2018-02-27 15:06:25.407 058 11518.61 159.23 52468.28 88888.00 2018-02-27 15:06:25.907 058 11518.59 159.22 52468.31 88888.00 2018-02-27 15:06:26.407 058 11518.61 159.24 52468.30 88888.00 2018-02-27 15:06:26.907 058 11518.59 159.23 52468.33 88888.00 2018-02-27 15:06:27.407 058 11518.61 159.25 52468.35 88888.00 2018-02-27 15:06:27.907 058 11518.59 159.28 52468.34 88888.00 2018-02-27 15:06:28.407 058 11518.59 159.26 52468.33 88888.00 2018-02-27 15:06:28.907 058 11518.61 159.26 52468.30 88888.00 2018-02-27 15:06:29.407 058 11518.62 159.26 52468.31 88888.00 2018-02-27 15:06:29.907 058 11518.62 159.28 52468.31 88888.00 2018-02-27 15:06:30.407 058 11518.57 159.36 52468.29 88888.00 2018-02-27 15:06:30.907 058 11518.56 159.41 52468.31 88888.00 2018-02-27 15:06:31.407 058 11518.61 159.41 52468.30 88888.00 2018-02-27 15:06:31.907 058 11518.59 159.43 52468.38 88888.00 2018-02-27 15:06:32.407 058 11518.52 159.52 52468.39 88888.00 2018-02-27 15:06:32.907 058 11518.57 159.53 52468.42 88888.00 2018-02-27 15:06:33.407 058 11518.61 159.53 52468.46 88888.00 2018-02-27 15:06:33.907 058 11518.53 159.55 52468.46 88888.00 2018-02-27 15:06:34.407 058 11518.54 159.58 52468.47 88888.00 2018-02-27 15:06:34.907 058 11518.54 159.53 52468.55 88888.00 2018-02-27 15:06:35.407 058 11518.62 159.48 52468.58 88888.00 2018-02-27 15:06:35.907 058 11518.70 159.47 52468.62 88888.00 2018-02-27 15:06:36.407 058 11518.68 159.44 52468.66 88888.00 2018-02-27 15:06:36.907 058 11518.67 159.43 52468.70 88888.00 2018-02-27 15:06:37.407 058 11518.72 159.43 52468.75 88888.00 2018-02-27 15:06:37.907 058 11518.75 159.43 52468.79 88888.00 2018-02-27 15:06:38.407 058 11518.76 159.38 52468.79 88888.00 2018-02-27 15:06:38.907 058 11518.83 159.31 52468.82 88888.00 2018-02-27 15:06:39.407 058 11518.85 159.23 52468.83 88888.00 2018-02-27 15:06:39.907 058 11518.87 159.17 52468.90 88888.00 2018-02-27 15:06:40.407 058 11518.87 159.11 52468.97 88888.00 2018-02-27 15:06:40.907 058 11518.84 159.03 52468.98 88888.00 2018-02-27 15:06:41.407 058 11518.83 158.98 52469.02 88888.00 2018-02-27 15:06:41.907 058 11518.81 158.90 52469.01 88888.00 2018-02-27 15:06:42.407 058 11518.84 158.82 52469.04 88888.00 2018-02-27 15:06:42.907 058 11518.87 158.72 52469.05 88888.00 2018-02-27 15:06:43.407 058 11518.90 158.57 52469.08 88888.00 2018-02-27 15:06:43.907 058 11518.92 158.48 52469.08 88888.00 2018-02-27 15:06:44.407 058 11518.88 158.40 52469.09 88888.00 2018-02-27 15:06:44.907 058 11518.84 158.30 52469.12 88888.00 2018-02-27 15:06:45.407 058 11518.85 158.19 52469.13 88888.00 2018-02-27 15:06:45.907 058 11518.81 158.16 52469.15 88888.00 2018-02-27 15:06:46.407 058 11518.72 158.00 52469.13 88888.00 2018-02-27 15:06:46.907 058 11518.76 157.89 52469.13 88888.00 2018-02-27 15:06:47.407 058 11518.76 157.82 52469.15 88888.00 2018-02-27 15:06:47.907 058 11518.72 157.74 52469.13 88888.00 2018-02-27 15:06:48.407 058 11518.66 157.68 52469.16 88888.00 2018-02-27 15:06:48.907 058 11518.64 157.63 52469.18 88888.00 2018-02-27 15:06:49.407 058 11518.61 157.56 52469.18 88888.00 2018-02-27 15:06:49.907 058 11518.64 157.48 52469.18 88888.00 2018-02-27 15:06:50.407 058 11518.56 157.43 52469.22 88888.00 2018-02-27 15:06:50.907 058 11518.54 157.38 52469.23 88888.00 2018-02-27 15:06:51.407 058 11518.54 157.32 52469.26 88888.00 2018-02-27 15:06:51.907 058 11518.54 157.21 52469.25 88888.00 2018-02-27 15:06:52.407 058 11518.49 157.17 52469.30 88888.00 2018-02-27 15:06:52.907 058 11518.50 157.11 52469.30 88888.00 2018-02-27 15:06:53.407 058 11518.48 157.03 52469.31 88888.00 2018-02-27 15:06:53.907 058 11518.53 157.00 52469.31 88888.00 2018-02-27 15:06:54.407 058 11518.52 156.90 52469.32 88888.00 2018-02-27 15:06:54.907 058 11518.48 156.86 52469.32 88888.00 2018-02-27 15:06:55.407 058 11518.54 156.76 52469.32 88888.00 2018-02-27 15:06:55.907 058 11518.59 156.65 52469.33 88888.00 2018-02-27 15:06:56.407 058 11518.57 156.59 52469.36 88888.00 2018-02-27 15:06:56.907 058 11518.68 156.52 52469.32 88888.00 2018-02-27 15:06:57.407 058 11518.73 156.42 52469.32 88888.00 2018-02-27 15:06:57.907 058 11518.76 156.33 52469.34 88888.00 2018-02-27 15:06:58.407 058 11518.76 156.26 52469.39 88888.00 2018-02-27 15:06:58.907 058 11518.79 156.20 52469.41 88888.00 2018-02-27 15:06:59.407 058 11518.82 156.12 52469.42 88888.00 2018-02-27 15:06:59.907 058 11518.87 156.04 52469.49 88888.00 2018-02-27 15:07:00.407 058 11518.91 155.91 52469.45 88888.00 2018-02-27 15:07:00.907 058 11518.93 155.76 52469.44 88888.00 2018-02-27 15:07:01.407 058 11519.00 155.64 52469.45 88888.00 2018-02-27 15:07:01.907 058 11519.06 155.58 52469.44 88888.00 2018-02-27 15:07:02.407 058 11519.11 155.47 52469.40 88888.00 2018-02-27 15:07:02.907 058 11519.11 155.37 52469.33 88888.00 2018-02-27 15:07:03.407 058 11519.09 155.20 52469.35 88888.00 2018-02-27 15:07:03.907 058 11519.02 155.05 52469.40 88888.00 2018-02-27 15:07:04.407 058 11518.97 154.96 52469.37 88888.00 2018-02-27 15:07:04.907 058 11518.97 154.90 52469.34 88888.00 2018-02-27 15:07:05.407 058 11518.98 154.82 52469.40 88888.00 2018-02-27 15:07:05.907 058 11518.92 154.76 52469.40 88888.00 2018-02-27 15:07:06.407 058 11518.91 154.70 52469.34 88888.00 2018-02-27 15:07:06.907 058 11518.85 154.60 52469.27 88888.00 2018-02-27 15:07:07.407 058 11518.83 154.58 52469.25 88888.00 2018-02-27 15:07:07.907 058 11518.81 154.59 52469.21 88888.00 2018-02-27 15:07:08.407 058 11518.68 154.57 52469.21 88888.00 2018-02-27 15:07:08.907 058 11518.56 154.50 52469.19 88888.00 2018-02-27 15:07:09.407 058 11518.41 154.49 52469.18 88888.00 2018-02-27 15:07:09.907 058 11518.26 154.44 52469.14 88888.00 2018-02-27 15:07:10.407 058 11518.14 154.41 52469.09 88888.00 2018-02-27 15:07:10.907 058 11518.05 154.36 52469.05 88888.00 2018-02-27 15:07:11.407 058 11518.04 154.42 52468.98 88888.00 2018-02-27 15:07:11.907 058 11517.95 154.48 52468.97 88888.00 2018-02-27 15:07:12.407 058 11517.80 154.49 52468.92 88888.00 2018-02-27 15:07:12.907 058 11517.65 154.54 52468.93 88888.00 2018-02-27 15:07:13.407 058 11517.49 154.63 52468.91 88888.00 2018-02-27 15:07:13.907 058 11517.38 154.69 52468.84 88888.00 2018-02-27 15:07:14.407 058 11517.29 154.80 52468.83 88888.00 2018-02-27 15:07:14.907 058 11517.18 154.80 52468.81 88888.00 2018-02-27 15:07:15.407 058 11517.03 154.87 52468.79 88888.00 2018-02-27 15:07:15.907 058 11516.88 154.98 52468.75 88888.00 2018-02-27 15:07:16.407 058 11516.78 155.06 52468.70 88888.00 2018-02-27 15:07:16.907 058 11516.68 155.10 52468.69 88888.00 2018-02-27 15:07:17.407 058 11516.57 155.17 52468.65 88888.00 2018-02-27 15:07:17.907 058 11516.48 155.24 52468.61 88888.00 2018-02-27 15:07:18.407 058 11516.34 155.34 52468.58 88888.00 2018-02-27 15:07:18.907 058 11516.13 155.41 52468.58 88888.00 2018-02-27 15:07:19.407 058 11516.01 155.51 52468.57 88888.00 2018-02-27 15:07:19.907 058 11515.91 155.63 52468.48 88888.00 2018-02-27 15:07:20.407 058 11515.82 155.72 52468.47 88888.00 2018-02-27 15:07:20.907 058 11515.74 155.78 52468.47 88888.00 2018-02-27 15:07:21.407 058 11515.69 155.88 52468.40 88888.00 2018-02-27 15:07:21.907 058 11515.63 155.97 52468.38 88888.00 2018-02-27 15:07:22.407 058 11515.57 156.07 52468.36 88888.00 2018-02-27 15:07:22.907 058 11515.47 156.11 52468.29 88888.00 2018-02-27 15:07:23.407 058 11515.39 156.24 52468.26 88888.00 2018-02-27 15:07:23.907 058 11515.25 156.32 52468.21 88888.00 2018-02-27 15:07:24.407 058 11515.20 156.40 52468.19 88888.00 2018-02-27 15:07:24.907 058 11515.17 156.48 52468.14 88888.00 2018-02-27 15:07:25.407 058 11515.11 156.60 52468.12 88888.00 2018-02-27 15:07:25.907 058 11515.07 156.75 52468.08 88888.00 2018-02-27 15:07:26.407 058 11515.02 156.81 52468.04 88888.00 2018-02-27 15:07:26.907 058 11515.02 156.88 52468.03 88888.00 2018-02-27 15:07:27.407 058 11515.01 156.98 52468.03 88888.00 2018-02-27 15:07:27.907 058 11514.98 157.05 52468.02 88888.00 2018-02-27 15:07:28.407 058 11514.96 157.13 52468.01 88888.00 2018-02-27 15:07:28.907 058 11514.94 157.18 52468.05 88888.00 2018-02-27 15:07:29.407 058 11514.94 157.21 52468.04 88888.00 2018-02-27 15:07:29.907 058 11514.95 157.29 52467.98 88888.00 2018-02-27 15:07:30.407 058 11514.95 157.39 52467.94 88888.00 2018-02-27 15:07:30.907 058 11514.92 157.48 52467.95 88888.00 2018-02-27 15:07:31.407 058 11514.98 157.57 52467.98 88888.00 2018-02-27 15:07:31.907 058 11515.03 157.60 52467.96 88888.00 2018-02-27 15:07:32.407 058 11515.07 157.64 52467.90 88888.00 2018-02-27 15:07:32.907 058 11515.13 157.70 52467.87 88888.00 2018-02-27 15:07:33.407 058 11515.10 157.73 52467.86 88888.00 2018-02-27 15:07:33.907 058 11515.12 157.80 52467.87 88888.00 2018-02-27 15:07:34.407 058 11515.19 157.91 52467.89 88888.00 2018-02-27 15:07:34.907 058 11515.22 158.00 52467.92 88888.00 2018-02-27 15:07:35.407 058 11515.24 158.00 52467.94 88888.00 2018-02-27 15:07:35.907 058 11515.29 158.06 52467.94 88888.00 2018-02-27 15:07:36.407 058 11515.30 158.15 52467.94 88888.00 2018-02-27 15:07:36.907 058 11515.38 158.14 52467.99 88888.00 2018-02-27 15:07:37.407 058 11515.42 158.14 52468.01 88888.00 2018-02-27 15:07:37.907 058 11515.50 158.18 52468.00 88888.00 2018-02-27 15:07:38.407 058 11515.57 158.20 52467.98 88888.00 2018-02-27 15:07:38.907 058 11515.59 158.25 52467.99 88888.00 2018-02-27 15:07:39.407 058 11515.58 158.24 52468.02 88888.00 2018-02-27 15:07:39.907 058 11515.60 158.31 52468.07 88888.00 2018-02-27 15:07:40.407 058 11515.68 158.38 52468.10 88888.00 2018-02-27 15:07:40.907 058 11515.77 158.30 52468.13 88888.00 2018-02-27 15:07:41.407 058 11515.85 158.29 52468.16 88888.00 2018-02-27 15:07:41.907 058 11515.94 158.28 52468.20 88888.00 2018-02-27 15:07:42.407 058 11516.03 158.31 52468.26 88888.00 2018-02-27 15:07:42.907 058 11516.04 158.31 52468.28 88888.00 2018-02-27 15:07:43.407 058 11516.12 158.31 52468.30 88888.00 2018-02-27 15:07:43.907 058 11516.19 158.25 52468.26 88888.00 2018-02-27 15:07:44.407 058 11516.27 158.25 52468.29 88888.00 2018-02-27 15:07:44.907 058 11516.28 158.19 52468.36 88888.00 2018-02-27 15:07:45.407 058 11516.31 158.15 52468.38 88888.00 2018-02-27 15:07:45.907 058 11516.35 158.10 52468.42 88888.00 2018-02-27 15:07:46.407 058 11516.38 158.09 52468.43 88888.00 2018-02-27 15:07:46.907 058 11516.47 158.02 52468.44 88888.00 2018-02-27 15:07:47.407 058 11516.59 157.98 52468.45 88888.00 2018-02-27 15:07:47.907 058 11516.60 157.91 52468.45 88888.00 2018-02-27 15:07:48.407 058 11516.52 157.83 52468.52 88888.00 2018-02-27 15:07:48.907 058 11516.55 157.77 52468.54 88888.00 2018-02-27 15:07:49.407 058 11516.45 157.70 52468.60 88888.00 2018-02-27 15:07:49.907 058 11516.42 157.64 52468.61 88888.00 2018-02-27 15:07:50.407 058 11516.46 157.53 52468.63 88888.00 2018-02-27 15:07:50.907 058 11516.46 157.41 52468.64 88888.00 2018-02-27 15:07:51.407 058 11516.44 157.35 52468.71 88888.00 2018-02-27 15:07:51.907 058 11516.42 157.32 52468.71 88888.00 2018-02-27 15:07:52.407 058 11516.39 157.25 52468.78 88888.00 2018-02-27 15:07:52.907 058 11516.34 157.11 52468.82 88888.00 2018-02-27 15:07:53.407 058 11516.36 157.03 52468.82 88888.00 2018-02-27 15:07:53.907 058 11516.36 156.92 52468.83 88888.00 2018-02-27 15:07:54.407 058 11516.30 156.85 52468.88 88888.00 2018-02-27 15:07:54.907 058 11516.30 156.75 52468.89 88888.00 2018-02-27 15:07:55.407 058 11516.26 156.61 52468.90 88888.00 2018-02-27 15:07:55.907 058 11516.21 156.54 52468.89 88888.00 2018-02-27 15:07:56.407 058 11516.18 156.45 52468.92 88888.00 2018-02-27 15:07:56.907 058 11516.13 156.36 52468.97 88888.00 2018-02-27 15:07:57.407 058 11516.11 156.26 52468.97 88888.00 2018-02-27 15:07:57.907 058 11516.10 156.13 52468.96 88888.00 2018-02-27 15:07:58.407 058 11516.12 156.08 52468.97 88888.00 2018-02-27 15:07:58.907 058 11516.06 156.03 52468.98 88888.00 2018-02-27 15:07:59.407 058 11516.03 155.97 52468.99 88888.00 2018-02-27 15:07:59.907 058 11516.00 155.85 52469.01 88888.00 2018-02-27 15:08:00.407 058 11515.96 155.79 52469.04 88888.00 2018-02-27 15:08:00.907 058 11515.96 155.74 52468.99 88888.00 2018-02-27 15:08:01.407 058 11515.89 155.75 52468.97 88888.00 2018-02-27 15:08:01.907 058 11515.87 155.75 52468.98 88888.00 2018-02-27 15:08:02.407 058 11515.85 155.65 52469.02 88888.00 2018-02-27 15:08:02.907 058 11515.77 155.64 52469.05 88888.00 2018-02-27 15:08:03.407 058 11515.74 155.57 52469.04 88888.00 2018-02-27 15:08:03.907 058 11515.71 155.48 52469.10 88888.00 2018-02-27 15:08:04.407 058 11515.64 155.47 52469.15 88888.00 2018-02-27 15:08:04.907 058 11515.61 155.47 52469.14 88888.00 2018-02-27 15:08:05.407 058 11515.56 155.46 52469.12 88888.00 2018-02-27 15:08:05.907 058 11515.52 155.46 52469.14 88888.00 2018-02-27 15:08:06.407 058 11515.50 155.45 52469.17 88888.00 2018-02-27 15:08:06.907 058 11515.46 155.46 52469.16 88888.00 2018-02-27 15:08:07.407 058 11515.42 155.41 52469.15 88888.00 2018-02-27 15:08:07.907 058 11515.36 155.40 52469.15 88888.00 2018-02-27 15:08:08.407 058 11515.31 155.41 52469.15 88888.00 2018-02-27 15:08:08.907 058 11515.29 155.45 52469.10 88888.00 2018-02-27 15:08:09.407 058 11515.22 155.44 52469.06 88888.00 2018-02-27 15:08:09.907 058 11515.13 155.47 52469.12 88888.00 2018-02-27 15:08:10.407 058 11515.06 155.51 52469.16 88888.00 2018-02-27 15:08:10.907 058 11515.01 155.57 52469.18 88888.00 2018-02-27 15:08:11.407 058 11514.90 155.55 52469.14 88888.00 2018-02-27 15:08:11.907 058 11514.85 155.53 52469.12 88888.00 2018-02-27 15:08:12.407 058 11514.80 155.62 52469.12 88888.00 2018-02-27 15:08:12.907 058 11514.78 155.70 52469.13 88888.00 2018-02-27 15:08:13.407 058 11514.70 155.76 52469.14 88888.00 2018-02-27 15:08:13.907 058 11514.61 155.84 52469.14 88888.00 2018-02-27 15:08:14.407 058 11514.64 155.83 52469.12 88888.00 2018-02-27 15:08:14.907 058 11514.67 155.89 52469.07 88888.00 2018-02-27 15:08:15.407 058 11514.60 155.96 52469.09 88888.00 2018-02-27 15:08:15.907 058 11514.57 155.99 52469.12 88888.00 2018-02-27 15:08:16.407 058 11514.51 156.04 52469.07 88888.00 2018-02-27 15:08:16.907 058 11514.47 156.04 52469.05 88888.00 2018-02-27 15:08:17.407 058 11514.45 156.14 52469.02 88888.00 2018-02-27 15:08:17.907 058 11514.40 156.20 52469.05 88888.00 2018-02-27 15:08:18.407 058 11514.41 156.25 52469.01 88888.00 2018-02-27 15:08:18.907 058 11514.33 156.34 52468.99 88888.00 2018-02-27 15:08:19.407 058 11514.33 156.40 52468.91 88888.00 2018-02-27 15:08:19.907 058 11514.34 156.42 52468.89 88888.00 2018-02-27 15:08:20.407 058 11514.40 156.46 52468.91 88888.00 2018-02-27 15:08:20.907 058 11514.37 156.54 52468.92 88888.00 2018-02-27 15:08:21.407 058 11514.31 156.60 52468.91 88888.00 2018-02-27 15:08:21.907 058 11514.35 156.66 52468.89 88888.00 2018-02-27 15:08:22.407 058 11514.37 156.74 52468.88 88888.00 2018-02-27 15:08:22.907 058 11514.37 156.77 52468.87 88888.00 2018-02-27 15:08:23.407 058 11514.40 156.82 52468.84 88888.00 2018-02-27 15:08:23.907 058 11514.34 156.89 52468.80 88888.00 2018-02-27 15:08:24.407 058 11514.34 156.96 52468.79 88888.00 2018-02-27 15:08:24.907 058 11514.35 157.06 52468.78 88888.00 2018-02-27 15:08:25.407 058 11514.37 157.15 52468.71 88888.00 2018-02-27 15:08:25.907 058 11514.41 157.22 52468.64 88888.00 2018-02-27 15:08:26.407 058 11514.44 157.29 52468.61 88888.00 2018-02-27 15:08:26.907 058 11514.49 157.39 52468.55 88888.00 2018-02-27 15:08:27.407 058 11514.49 157.46 52468.47 88888.00 2018-02-27 15:08:27.907 058 11514.47 157.59 52468.45 88888.00 2018-02-27 15:08:28.407 058 11514.46 157.71 52468.38 88888.00 2018-02-27 15:08:28.907 058 11514.42 157.81 52468.39 88888.00 2018-02-27 15:08:29.407 058 11514.38 157.87 52468.37 88888.00 2018-02-27 15:08:29.907 058 11514.37 157.98 52468.33 88888.00 2018-02-27 15:08:30.407 058 11514.34 158.10 52468.28 88888.00 2018-02-27 15:08:30.907 058 11514.28 158.27 52468.26 88888.00 2018-02-27 15:08:31.407 058 11514.20 158.36 52468.25 88888.00 2018-02-27 15:08:31.907 058 11514.18 158.46 52468.22 88888.00 2018-02-27 15:08:32.407 058 11514.06 158.59 52468.22 88888.00 2018-02-27 15:08:32.907 058 11513.98 158.74 52468.24 88888.00 2018-02-27 15:08:33.407 058 11513.90 158.88 52468.22 88888.00 2018-02-27 15:08:33.907 058 11513.79 158.98 52468.18 88888.00 2018-02-27 15:08:34.407 058 11513.78 159.12 52468.09 88888.00 2018-02-27 15:08:34.907 058 11513.68 159.26 52468.03 88888.00 2018-02-27 15:08:35.407 058 11513.62 159.34 52468.03 88888.00 2018-02-27 15:08:35.907 058 11513.56 159.50 52468.05 88888.00 2018-02-27 15:08:36.407 058 11513.49 159.65 52468.07 88888.00 2018-02-27 15:08:36.907 058 11513.41 159.77 52468.07 88888.00 2018-02-27 15:08:37.407 058 11513.30 159.89 52468.02 88888.00 2018-02-27 15:08:37.907 058 11513.23 159.98 52468.01 88888.00 2018-02-27 15:08:38.407 058 11513.22 160.11 52468.03 88888.00 2018-02-27 15:08:38.907 058 11513.14 160.23 52468.05 88888.00 2018-02-27 15:08:39.407 058 11513.08 160.33 52468.02 88888.00 2018-02-27 15:08:39.907 058 11513.05 160.43 52468.07 88888.00 2018-02-27 15:08:40.407 058 11513.01 160.53 52468.05 88888.00 2018-02-27 15:08:40.907 058 11512.96 160.59 52468.04 88888.00 2018-02-27 15:08:41.407 058 11512.94 160.71 52468.01 88888.00 2018-02-27 15:08:41.907 058 11512.89 160.80 52468.00 88888.00 2018-02-27 15:08:42.407 058 11512.87 160.87 52468.05 88888.00 2018-02-27 15:08:42.907 058 11512.86 160.91 52468.05 88888.00 2018-02-27 15:08:43.407 058 11512.86 160.90 52468.09 88888.00 2018-02-27 15:08:43.907 058 11512.87 160.93 52468.11 88888.00 2018-02-27 15:08:44.407 058 11512.85 160.98 52468.12 88888.00 2018-02-27 15:08:44.907 058 11512.83 160.98 52468.16 88888.00 2018-02-27 15:08:45.407 058 11512.85 160.99 52468.18 88888.00 2018-02-27 15:08:45.907 058 11512.83 160.93 52468.19 88888.00 2018-02-27 15:08:46.407 058 11512.78 160.92 52468.20 88888.00 2018-02-27 15:08:46.907 058 11512.78 160.95 52468.13 88888.00 2018-02-27 15:08:47.407 058 11512.76 160.92 52468.12 88888.00 2018-02-27 15:08:47.907 058 11512.76 160.99 52468.16 88888.00 2018-02-27 15:08:48.407 058 11512.75 161.05 52468.18 88888.00 2018-02-27 15:08:48.907 058 11512.78 161.00 52468.21 88888.00 2018-02-27 15:08:49.407 058 11512.79 160.96 52468.21 88888.00 2018-02-27 15:08:49.907 058 11512.83 160.92 52468.21 88888.00 2018-02-27 15:08:50.407 058 11512.85 160.88 52468.21 88888.00 2018-02-27 15:08:50.907 058 11512.83 160.89 52468.22 88888.00 2018-02-27 15:08:51.407 058 11512.85 160.83 52468.22 88888.00 2018-02-27 15:08:51.907 058 11512.92 160.83 52468.26 88888.00 2018-02-27 15:08:52.407 058 11512.96 160.82 52468.26 88888.00 2018-02-27 15:08:52.907 058 11512.96 160.80 52468.27 88888.00 2018-02-27 15:08:53.407 058 11512.97 160.79 52468.26 88888.00 2018-02-27 15:08:53.907 058 11513.00 160.81 52468.30 88888.00 2018-02-27 15:08:54.407 058 11513.02 160.77 52468.33 88888.00 2018-02-27 15:08:54.907 058 11513.05 160.73 52468.34 88888.00 2018-02-27 15:08:55.408 058 11513.17 160.73 52468.33 88888.00 2018-02-27 15:08:55.908 058 11513.18 160.70 52468.35 88888.00 2018-02-27 15:08:56.408 058 11513.22 160.58 52468.40 88888.00 2018-02-27 15:08:56.908 058 11513.28 160.55 52468.44 88888.00 2018-02-27 15:08:57.408 058 11513.40 160.55 52468.49 88888.00 2018-02-27 15:08:57.908 058 11513.50 160.55 52468.53 88888.00 2018-02-27 15:08:58.408 058 11513.55 160.51 52468.53 88888.00 2018-02-27 15:08:58.908 058 11513.59 160.50 52468.54 88888.00 2018-02-27 15:08:59.408 058 11513.63 160.48 52468.58 88888.00 2018-02-27 15:08:59.908 058 11513.72 160.41 52468.58 88888.00 2018-02-27 15:09:00.408 058 11513.78 160.39 52468.61 88888.00 2018-02-27 15:09:00.908 058 11513.80 160.34 52468.66 88888.00 2018-02-27 15:09:01.408 058 11513.80 160.30 52468.72 88888.00 2018-02-27 15:09:01.908 058 11513.83 160.23 52468.75 88888.00 2018-02-27 15:09:02.408 058 11513.84 160.21 52468.80 88888.00 2018-02-27 15:09:02.908 058 11513.85 160.11 52468.82 88888.00 2018-02-27 15:09:03.408 058 11513.88 160.05 52468.84 88888.00 2018-02-27 15:09:03.908 058 11513.87 160.06 52468.88 88888.00 2018-02-27 15:09:04.408 058 11513.84 160.04 52468.92 88888.00 2018-02-27 15:09:04.908 058 11513.82 160.02 52468.95 88888.00 2018-02-27 15:09:05.408 058 11513.79 160.00 52468.98 88888.00 2018-02-27 15:09:05.908 058 11513.78 159.94 52469.01 88888.00 2018-02-27 15:09:06.408 058 11513.80 159.89 52469.04 88888.00 2018-02-27 15:09:06.908 058 11513.79 159.83 52469.05 88888.00 2018-02-27 15:09:07.408 058 11513.74 159.83 52469.07 88888.00 2018-02-27 15:09:07.908 058 11513.68 159.80 52469.15 88888.00 2018-02-27 15:09:08.408 058 11513.64 159.81 52469.16 88888.00 2018-02-27 15:09:08.908 058 11513.59 159.81 52469.14 88888.00 2018-02-27 15:09:09.408 058 11513.52 159.77 52469.21 88888.00 2018-02-27 15:09:09.908 058 11513.41 159.76 52469.27 88888.00 2018-02-27 15:09:10.408 058 11513.39 159.71 52469.27 88888.00 2018-02-27 15:09:10.908 058 11513.35 159.63 52469.28 88888.00 2018-02-27 15:09:11.408 058 11513.27 159.65 52469.33 88888.00 2018-02-27 15:09:11.908 058 11513.23 159.63 52469.36 88888.00 2018-02-27 15:09:12.408 058 11513.12 159.64 52469.41 88888.00 2018-02-27 15:09:12.908 058 11513.03 159.61 52469.42 88888.00 2018-02-27 15:09:13.408 058 11512.97 159.61 52469.45 88888.00 2018-02-27 15:09:13.908 058 11512.95 159.60 52469.46 88888.00 2018-02-27 15:09:14.408 058 11512.86 159.60 52469.50 88888.00 2018-02-27 15:09:14.908 058 11512.80 159.54 52469.48 88888.00 2018-02-27 15:09:15.408 058 11512.71 159.53 52469.45 88888.00 2018-02-27 15:09:15.908 058 11512.64 159.53 52469.52 88888.00 2018-02-27 15:09:16.408 058 11512.59 159.51 52469.53 88888.00 2018-02-27 15:09:16.908 058 11512.58 159.46 52469.51 88888.00 2018-02-27 15:09:17.408 058 11512.60 159.52 52469.53 88888.00 2018-02-27 15:09:17.908 058 11512.50 159.55 52469.55 88888.00 2018-02-27 15:09:18.408 058 11512.44 159.52 52469.54 88888.00 2018-02-27 15:09:18.908 058 11512.42 159.48 52469.53 88888.00 2018-02-27 15:09:19.408 058 11512.35 159.48 52469.51 88888.00 2018-02-27 15:09:19.908 058 11512.30 159.52 52469.51 88888.00 2018-02-27 15:09:20.408 058 11512.24 159.47 52469.53 88888.00 2018-02-27 15:09:20.908 058 11512.17 159.45 52469.59 88888.00 2018-02-27 15:09:21.408 058 11512.12 159.50 52469.60 88888.00 2018-02-27 15:09:21.908 058 11512.10 159.43 52469.58 88888.00 2018-02-27 15:09:22.408 058 11512.10 159.46 52469.52 88888.00 2018-02-27 15:09:22.908 058 11512.10 159.47 52469.52 88888.00 2018-02-27 15:09:23.408 058 11512.12 159.48 52469.53 88888.00 2018-02-27 15:09:23.908 058 11512.09 159.48 52469.51 88888.00 2018-02-27 15:09:24.408 058 11512.09 159.43 52469.48 88888.00 2018-02-27 15:09:24.908 058 11512.06 159.47 52469.46 88888.00 2018-02-27 15:09:25.408 058 11512.04 159.51 52469.48 88888.00 2018-02-27 15:09:25.908 058 11512.03 159.54 52469.41 88888.00 2018-02-27 15:09:26.408 058 11512.06 159.58 52469.37 88888.00 2018-02-27 15:09:26.908 058 11512.06 159.65 52469.40 88888.00 2018-02-27 15:09:27.408 058 11511.97 159.72 52469.42 88888.00 2018-02-27 15:09:27.908 058 11511.96 159.77 52469.40 88888.00 2018-02-27 15:09:28.408 058 11511.98 159.76 52469.35 88888.00 2018-02-27 15:09:28.908 058 11511.97 159.84 52469.31 88888.00 2018-02-27 15:09:29.408 058 11512.03 159.92 52469.31 88888.00 2018-02-27 15:09:29.908 058 11512.04 159.98 52469.31 88888.00 2018-02-27 15:09:30.408 058 11512.03 160.00 52469.30 88888.00 2018-02-27 15:09:30.908 058 11512.04 160.05 52469.32 88888.00 2018-02-27 15:09:31.408 058 11512.09 160.11 52469.33 88888.00 2018-02-27 15:09:31.908 058 11512.12 160.16 52469.32 88888.00 2018-02-27 15:09:32.408 058 11512.12 160.22 52469.28 88888.00 2018-02-27 15:09:32.908 058 11512.13 160.28 52469.31 88888.00 2018-02-27 15:09:33.408 058 11512.15 160.38 52469.34 88888.00 2018-02-27 15:09:33.908 058 11512.13 160.41 52469.33 88888.00 2018-02-27 15:09:34.408 058 11512.17 160.43 52469.32 88888.00 2018-02-27 15:09:34.908 058 11512.23 160.48 52469.28 88888.00 2018-02-27 15:09:35.408 058 11512.23 160.47 52469.21 88888.00 2018-02-27 15:09:35.908 058 11512.27 160.49 52469.18 88888.00 2018-02-27 15:09:36.408 058 11512.32 160.54 52469.18 88888.00 2018-02-27 15:09:36.908 058 11512.29 160.59 52469.24 88888.00 2018-02-27 15:09:37.408 058 11512.33 160.67 52469.21 88888.00 2018-02-27 15:09:37.908 058 11512.34 160.73 52469.19 88888.00 2018-02-27 15:09:38.408 058 11512.35 160.80 52469.19 88888.00 2018-02-27 15:09:38.908 058 11512.36 160.81 52469.18 88888.00 2018-02-27 15:09:39.408 058 11512.35 160.84 52469.12 88888.00 2018-02-27 15:09:39.908 058 11512.35 160.89 52469.06 88888.00 2018-02-27 15:09:40.408 058 11512.39 160.95 52469.05 88888.00 2018-02-27 15:09:40.908 058 11512.38 160.96 52469.06 88888.00 2018-02-27 15:09:41.408 058 11512.43 161.03 52469.06 88888.00 2018-02-27 15:09:41.908 058 11512.45 161.09 52469.02 88888.00 2018-02-27 15:09:42.408 058 11512.45 161.13 52468.99 88888.00 2018-02-27 15:09:42.908 058 11512.45 161.15 52468.95 88888.00 2018-02-27 15:09:43.408 058 11512.48 161.12 52468.91 88888.00 2018-02-27 15:09:43.908 058 11512.49 161.17 52468.89 88888.00 2018-02-27 15:09:44.408 058 11512.52 161.25 52468.88 88888.00 2018-02-27 15:09:44.908 058 11512.51 161.30 52468.87 88888.00 2018-02-27 15:09:45.408 058 11512.49 161.36 52468.88 88888.00 2018-02-27 15:09:45.908 058 11512.53 161.42 52468.89 88888.00 2018-02-27 15:09:46.408 058 11512.58 161.46 52468.89 88888.00 2018-02-27 15:09:46.908 058 11512.59 161.55 52468.89 88888.00 2018-02-27 15:09:47.408 058 11512.59 161.58 52468.87 88888.00 2018-02-27 15:09:47.908 058 11512.59 161.63 52468.83 88888.00 2018-02-27 15:09:48.408 058 11512.61 161.67 52468.83 88888.00 2018-02-27 15:09:48.908 058 11512.61 161.73 52468.83 88888.00 2018-02-27 15:09:49.408 058 11512.61 161.78 52468.84 88888.00 2018-02-27 15:09:49.908 058 11512.64 161.84 52468.87 88888.00 2018-02-27 15:09:50.408 058 11512.69 161.93 52468.84 88888.00 2018-02-27 15:09:50.908 058 11512.68 162.02 52468.81 88888.00 2018-02-27 15:09:51.408 058 11512.71 162.02 52468.84 88888.00 2018-02-27 15:09:51.908 058 11512.68 162.08 52468.87 88888.00 2018-02-27 15:09:52.408 058 11512.65 162.09 52468.83 88888.00 2018-02-27 15:09:52.908 058 11512.64 162.10 52468.82 88888.00 2018-02-27 15:09:53.408 058 11512.64 162.18 52468.78 88888.00 2018-02-27 15:09:53.908 058 11512.62 162.27 52468.73 88888.00 2018-02-27 15:09:54.408 058 11512.65 162.32 52468.73 88888.00 2018-02-27 15:09:54.908 058 11512.64 162.34 52468.73 88888.00 2018-02-27 15:09:55.408 058 11512.59 162.42 52468.72 88888.00 2018-02-27 15:09:55.908 058 11512.59 162.52 52468.72 88888.00 2018-02-27 15:09:56.408 058 11512.57 162.54 52468.72 88888.00 2018-02-27 15:09:56.908 058 11512.60 162.55 52468.72 88888.00 2018-02-27 15:09:57.408 058 11512.64 162.55 52468.70 88888.00 2018-02-27 15:09:57.908 058 11512.64 162.60 52468.71 88888.00 2018-02-27 15:09:58.408 058 11512.69 162.66 52468.75 88888.00 2018-02-27 15:09:58.908 058 11512.70 162.68 52468.78 88888.00 2018-02-27 15:09:59.408 058 11512.77 162.68 52468.79 88888.00 2018-02-27 15:09:59.908 058 11512.83 162.75 52468.78 88888.00 2018-02-27 15:10:00.408 058 11512.89 162.84 52468.78 88888.00 2018-02-27 15:10:00.908 058 11512.92 162.91 52468.79 88888.00 2018-02-27 15:10:01.408 058 11512.93 162.92 52468.78 88888.00 2018-02-27 15:10:01.908 058 11512.97 162.89 52468.83 88888.00 2018-02-27 15:10:02.408 058 11513.04 162.85 52468.87 88888.00 2018-02-27 15:10:02.908 058 11513.05 162.91 52468.86 88888.00 2018-02-27 15:10:03.408 058 11513.04 162.94 52468.83 88888.00 2018-02-27 15:10:03.908 058 11513.06 163.03 52468.86 88888.00 2018-02-27 15:10:04.408 058 11513.12 162.96 52468.89 88888.00 2018-02-27 15:10:04.908 058 11513.19 163.00 52468.90 88888.00 2018-02-27 15:10:05.408 058 11513.26 163.05 52468.88 88888.00 2018-02-27 15:10:05.908 058 11513.31 163.08 52468.92 88888.00 2018-02-27 15:10:06.408 058 11513.39 163.08 52468.95 88888.00 2018-02-27 15:10:06.908 058 11513.39 163.08 52468.95 88888.00 2018-02-27 15:10:07.408 058 11513.41 163.04 52468.96 88888.00 2018-02-27 15:10:07.908 058 11513.48 163.10 52468.97 88888.00 2018-02-27 15:10:08.408 058 11513.54 163.06 52468.97 88888.00 2018-02-27 15:10:08.908 058 11513.55 163.10 52469.02 88888.00 2018-02-27 15:10:09.408 058 11513.58 163.09 52469.01 88888.00 2018-02-27 15:10:09.908 058 11513.64 163.20 52469.04 88888.00 2018-02-27 15:10:10.408 058 11513.66 163.23 52469.07 88888.00 2018-02-27 15:10:10.908 058 11513.67 163.22 52469.10 88888.00 2018-02-27 15:10:11.408 058 11513.71 163.22 52469.15 88888.00 2018-02-27 15:10:11.908 058 11513.82 163.26 52469.17 88888.00 2018-02-27 15:10:12.408 058 11513.93 163.30 52469.22 88888.00 2018-02-27 15:10:12.908 058 11513.96 163.34 52469.25 88888.00 2018-02-27 15:10:13.408 058 11513.92 163.36 52469.30 88888.00 2018-02-27 15:10:13.908 058 11514.00 163.38 52469.31 88888.00 2018-02-27 15:10:14.408 058 11514.05 163.39 52469.35 88888.00 2018-02-27 15:10:14.908 058 11514.10 163.40 52469.36 88888.00 2018-02-27 15:10:15.408 058 11514.14 163.35 52469.34 88888.00 2018-02-27 15:10:15.908 058 11514.16 163.36 52469.40 88888.00 2018-02-27 15:10:16.408 058 11514.16 163.39 52469.43 88888.00 2018-02-27 15:10:16.908 058 11514.19 163.39 52469.43 88888.00 2018-02-27 15:10:17.408 058 11514.22 163.42 52469.45 88888.00 2018-02-27 15:10:17.908 058 11514.22 163.42 52469.46 88888.00 2018-02-27 15:10:18.408 058 11514.29 163.41 52469.44 88888.00 2018-02-27 15:10:18.908 058 11514.37 163.45 52469.46 88888.00 2018-02-27 15:10:19.408 058 11514.41 163.43 52469.49 88888.00 2018-02-27 15:10:19.908 058 11514.43 163.43 52469.52 88888.00 2018-02-27 15:10:20.408 058 11514.49 163.47 52469.52 88888.00 2018-02-27 15:10:20.908 058 11514.53 163.43 52469.51 88888.00 2018-02-27 15:10:21.408 058 11514.60 163.50 52469.51 88888.00 2018-02-27 15:10:21.908 058 11514.66 163.47 52469.50 88888.00 2018-02-27 15:10:22.408 058 11514.70 163.48 52469.51 88888.00 2018-02-27 15:10:22.908 058 11514.72 163.55 52469.52 88888.00 2018-02-27 15:10:23.408 058 11514.68 163.55 52469.60 88888.00 2018-02-27 15:10:23.908 058 11514.63 163.50 52469.62 88888.00 2018-02-27 15:10:24.408 058 11514.63 163.54 52469.61 88888.00 2018-02-27 15:10:24.908 058 11514.73 163.55 52469.60 88888.00 2018-02-27 15:10:25.408 058 11514.82 163.58 52469.60 88888.00 2018-02-27 15:10:25.908 058 11514.84 163.58 52469.62 88888.00 2018-02-27 15:10:26.408 058 11514.87 163.58 52469.59 88888.00 2018-02-27 15:10:26.908 058 11514.93 163.58 52469.55 88888.00 2018-02-27 15:10:27.408 058 11514.99 163.55 52469.55 88888.00 2018-02-27 15:10:27.908 058 11515.04 163.63 52469.59 88888.00 2018-02-27 15:10:28.408 058 11515.04 163.67 52469.62 88888.00 2018-02-27 15:10:28.908 058 11515.06 163.69 52469.62 88888.00 2018-02-27 15:10:29.408 058 11515.06 163.64 52469.65 88888.00 2018-02-27 15:10:29.908 058 11515.03 163.64 52469.68 88888.00 2018-02-27 15:10:30.408 058 11515.04 163.62 52469.69 88888.00 2018-02-27 15:10:30.908 058 11515.07 163.62 52469.69 88888.00 2018-02-27 15:10:31.408 058 11515.10 163.68 52469.70 88888.00 2018-02-27 15:10:31.908 058 11515.10 163.71 52469.72 88888.00 2018-02-27 15:10:32.408 058 11515.12 163.73 52469.72 88888.00 2018-02-27 15:10:32.908 058 11515.14 163.72 52469.70 88888.00 2018-02-27 15:10:33.408 058 11515.24 163.77 52469.71 88888.00 2018-02-27 15:10:33.908 058 11515.22 163.79 52469.71 88888.00 2018-02-27 15:10:34.408 058 11515.23 163.81 52469.71 88888.00 2018-02-27 15:10:34.908 058 11515.30 163.82 52469.71 88888.00 2018-02-27 15:10:35.408 058 11515.31 163.86 52469.70 88888.00 2018-02-27 15:10:35.908 058 11515.31 163.88 52469.67 88888.00 2018-02-27 15:10:36.408 058 11515.39 163.91 52469.67 88888.00 2018-02-27 15:10:36.908 058 11515.45 163.93 52469.66 88888.00 2018-02-27 15:10:37.408 058 11515.43 164.00 52469.69 88888.00 2018-02-27 15:10:37.908 058 11515.49 163.99 52469.67 88888.00 2018-02-27 15:10:38.408 058 11515.56 164.01 52469.63 88888.00 2018-02-27 15:10:38.908 058 11515.52 164.08 52469.62 88888.00 2018-02-27 15:10:39.408 058 11515.56 164.12 52469.63 88888.00 2018-02-27 15:10:39.908 058 11515.61 164.13 52469.63 88888.00 2018-02-27 15:10:40.408 058 11515.63 164.18 52469.66 88888.00 2018-02-27 15:10:40.908 058 11515.69 164.12 52469.67 88888.00 2018-02-27 15:10:41.408 058 11515.74 164.16 52469.63 88888.00 2018-02-27 15:10:41.908 058 11515.72 164.21 52469.62 88888.00 2018-02-27 15:10:42.408 058 11515.73 164.20 52469.61 88888.00 2018-02-27 15:10:42.908 058 11515.81 164.23 52469.61 88888.00 2018-02-27 15:10:43.408 058 11515.81 164.27 52469.63 88888.00 2018-02-27 15:10:43.908 058 11515.81 164.31 52469.62 88888.00 2018-02-27 15:10:44.408 058 11515.83 164.35 52469.60 88888.00 2018-02-27 15:10:44.908 058 11515.94 164.35 52469.57 88888.00 2018-02-27 15:10:45.408 058 11516.02 164.36 52469.60 88888.00 2018-02-27 15:10:45.908 058 11516.13 164.36 52469.59 88888.00 2018-02-27 15:10:46.408 058 11516.16 164.40 52469.59 88888.00 2018-02-27 15:10:46.908 058 11516.17 164.40 52469.59 88888.00 2018-02-27 15:10:47.408 058 11516.25 164.47 52469.55 88888.00 2018-02-27 15:10:47.908 058 11516.29 164.49 52469.52 88888.00 2018-02-27 15:10:48.408 058 11516.31 164.50 52469.52 88888.00 2018-02-27 15:10:48.908 058 11516.38 164.49 52469.50 88888.00 2018-02-27 15:10:49.408 058 11516.45 164.54 52469.44 88888.00 2018-02-27 15:10:49.908 058 11516.50 164.59 52469.45 88888.00 2018-02-27 15:10:50.408 058 11516.53 164.60 52469.44 88888.00 2018-02-27 15:10:50.908 058 11516.54 164.64 52469.42 88888.00 2018-02-27 15:10:51.408 058 11516.57 164.70 52469.42 88888.00 2018-02-27 15:10:51.908 058 11516.72 164.69 52469.43 88888.00 2018-02-27 15:10:52.408 058 11516.80 164.67 52469.44 88888.00 2018-02-27 15:10:52.908 058 11516.85 164.79 52469.42 88888.00 2018-02-27 15:10:53.408 058 11516.94 164.84 52469.43 88888.00 2018-02-27 15:10:53.908 058 11516.95 164.83 52469.45 88888.00 2018-02-27 15:10:54.408 058 11516.99 164.87 52469.43 88888.00 2018-02-27 15:10:54.908 058 11517.12 164.91 52469.37 88888.00 2018-02-27 15:10:55.408 058 11517.21 164.98 52469.37 88888.00 2018-02-27 15:10:55.908 058 11517.24 165.02 52469.39 88888.00 2018-02-27 15:10:56.408 058 11517.26 165.07 52469.42 88888.00 2018-02-27 15:10:56.908 058 11517.26 165.12 52469.42 88888.00 2018-02-27 15:10:57.408 058 11517.35 165.14 52469.39 88888.00 2018-02-27 15:10:57.908 058 11517.38 165.17 52469.34 88888.00 2018-02-27 15:10:58.408 058 11517.42 165.17 52469.34 88888.00 2018-02-27 15:10:58.908 058 11517.45 165.16 52469.31 88888.00 2018-02-27 15:10:59.408 058 11517.49 165.22 52469.31 88888.00 2018-02-27 15:10:59.908 058 11517.51 165.29 52469.31 88888.00 2018-02-27 15:11:00.408 058 11517.50 165.34 52469.31 88888.00 2018-02-27 15:11:00.908 058 11517.52 165.37 52469.27 88888.00 2018-02-27 15:11:01.408 058 11517.53 165.37 52469.25 88888.00 2018-02-27 15:11:01.908 058 11517.61 165.36 52469.24 88888.00 2018-02-27 15:11:02.408 058 11517.67 165.41 52469.24 88888.00 2018-02-27 15:11:02.908 058 11517.67 165.44 52469.25 88888.00 2018-02-27 15:11:03.408 058 11517.68 165.47 52469.25 88888.00 2018-02-27 15:11:03.908 058 11517.75 165.46 52469.27 88888.00 2018-02-27 15:11:04.408 058 11517.80 165.51 52469.26 88888.00 2018-02-27 15:11:04.908 058 11517.86 165.54 52469.23 88888.00 2018-02-27 15:11:05.408 058 11517.91 165.62 52469.22 88888.00 2018-02-27 15:11:05.908 058 11517.94 165.62 52469.18 88888.00 2018-02-27 15:11:06.408 058 11517.93 165.67 52469.18 88888.00 2018-02-27 15:11:06.908 058 11517.96 165.72 52469.22 88888.00 2018-02-27 15:11:07.408 058 11518.01 165.71 52469.25 88888.00 2018-02-27 15:11:07.908 058 11518.02 165.73 52469.28 88888.00 2018-02-27 15:11:08.408 058 11518.05 165.75 52469.26 88888.00 2018-02-27 15:11:08.908 058 11518.08 165.80 52469.23 88888.00 2018-02-27 15:11:09.408 058 11518.12 165.81 52469.22 88888.00 2018-02-27 15:11:09.908 058 11518.13 165.85 52469.26 88888.00 2018-02-27 15:11:10.408 058 11518.17 165.87 52469.26 88888.00 2018-02-27 15:11:10.908 058 11518.20 165.85 52469.24 88888.00 2018-02-27 15:11:11.408 058 11518.26 165.91 52469.21 88888.00 2018-02-27 15:11:11.908 058 11518.28 165.93 52469.22 88888.00 2018-02-27 15:11:12.408 058 11518.28 165.95 52469.22 88888.00 2018-02-27 15:11:12.908 058 11518.27 165.99 52469.24 88888.00 2018-02-27 15:11:13.408 058 11518.28 165.95 52469.24 88888.00 2018-02-27 15:11:13.908 058 11518.30 165.93 52469.26 88888.00 2018-02-27 15:11:14.408 058 11518.39 166.00 52469.26 88888.00 2018-02-27 15:11:14.908 058 11518.45 165.99 52469.25 88888.00 2018-02-27 15:11:15.408 058 11518.40 166.04 52469.23 88888.00 2018-02-27 15:11:15.908 058 11518.45 166.05 52469.23 88888.00 2018-02-27 15:11:16.408 058 11518.41 166.14 52469.30 88888.00 2018-02-27 15:11:16.908 058 11518.43 166.23 52469.28 88888.00 2018-02-27 15:11:17.408 058 11518.46 166.19 52469.25 88888.00 2018-02-27 15:11:17.908 058 11518.47 166.14 52469.24 88888.00 2018-02-27 15:11:18.408 058 11518.55 166.14 52469.25 88888.00 2018-02-27 15:11:18.908 058 11518.59 166.13 52469.30 88888.00 2018-02-27 15:11:19.408 058 11518.56 166.15 52469.37 88888.00 2018-02-27 15:11:19.908 058 11518.53 166.15 52469.33 88888.00 2018-02-27 15:11:20.408 058 11518.53 166.10 52469.31 88888.00 2018-02-27 15:11:20.908 058 11518.55 166.10 52469.30 88888.00 2018-02-27 15:11:21.408 058 11518.57 166.00 52469.28 88888.00 2018-02-27 15:11:21.908 058 11518.62 165.99 52469.35 88888.00 2018-02-27 15:11:22.408 058 11518.57 166.01 52469.36 88888.00 2018-02-27 15:11:22.908 058 11518.61 166.01 52469.35 88888.00 2018-02-27 15:11:23.408 058 11518.73 166.02 52469.35 88888.00 2018-02-27 15:11:23.908 058 11518.71 166.02 52469.39 88888.00 2018-02-27 15:11:24.408 058 11518.68 166.00 52469.42 88888.00 2018-02-27 15:11:24.908 058 11518.71 165.95 52469.39 88888.00 2018-02-27 15:11:25.408 058 11518.73 165.94 52469.40 88888.00 2018-02-27 15:11:25.908 058 11518.74 165.96 52469.43 88888.00 2018-02-27 15:11:26.408 058 11518.76 165.93 52469.42 88888.00 2018-02-27 15:11:26.908 058 11518.80 165.90 52469.41 88888.00 2018-02-27 15:11:27.408 058 11518.82 165.90 52469.45 88888.00 2018-02-27 15:11:27.908 058 11518.87 165.89 52469.48 88888.00 2018-02-27 15:11:28.408 058 11518.97 165.90 52469.46 88888.00 2018-02-27 15:11:28.908 058 11518.97 165.81 52469.45 88888.00 2018-02-27 15:11:29.408 058 11518.98 165.75 52469.46 88888.00 2018-02-27 15:11:29.908 058 11518.99 165.76 52469.51 88888.00 2018-02-27 15:11:30.408 058 11519.03 165.75 52469.49 88888.00 2018-02-27 15:11:30.908 058 11519.13 165.71 52469.45 88888.00 2018-02-27 15:11:31.408 058 11519.14 165.68 52469.46 88888.00 2018-02-27 15:11:31.908 058 11519.17 165.66 52469.49 88888.00 2018-02-27 15:11:32.408 058 11519.27 165.65 52469.54 88888.00 2018-02-27 15:11:32.908 058 11519.32 165.63 52469.58 88888.00 2018-02-27 15:11:33.408 058 11519.28 165.62 52469.57 88888.00 2018-02-27 15:11:33.908 058 11519.29 165.53 52469.58 88888.00 2018-02-27 15:11:34.408 058 11519.36 165.56 52469.60 88888.00 2018-02-27 15:11:34.908 058 11519.38 165.52 52469.59 88888.00 2018-02-27 15:11:35.408 058 11519.44 165.49 52469.63 88888.00 2018-02-27 15:11:35.908 058 11519.52 165.45 52469.66 88888.00 2018-02-27 15:11:36.408 058 11519.52 165.42 52469.63 88888.00 2018-02-27 15:11:36.908 058 11519.54 165.37 52469.58 88888.00 2018-02-27 15:11:37.408 058 11519.57 165.35 52469.62 88888.00 2018-02-27 15:11:37.908 058 11519.61 165.34 52469.69 88888.00 2018-02-27 15:11:38.408 058 11519.63 165.33 52469.68 88888.00 2018-02-27 15:11:38.908 058 11519.61 165.32 52469.70 88888.00 2018-02-27 15:11:39.408 058 11519.63 165.28 52469.71 88888.00 2018-02-27 15:11:39.908 058 11519.72 165.25 52469.78 88888.00 2018-02-27 15:11:40.409 058 11519.71 165.27 52469.80 88888.00 2018-02-27 15:11:40.909 058 11519.76 165.28 52469.74 88888.00 2018-02-27 15:11:41.409 058 11519.85 165.25 52469.70 88888.00 2018-02-27 15:11:41.909 058 11519.84 165.22 52469.74 88888.00 2018-02-27 15:11:42.409 058 11519.88 165.20 52469.77 88888.00 2018-02-27 15:11:42.909 058 11519.84 165.23 52469.77 88888.00 2018-02-27 15:11:43.409 058 11519.84 165.19 52469.78 88888.00 2018-02-27 15:11:43.909 058 11519.87 165.14 52469.84 88888.00 2018-02-27 15:11:44.409 058 11519.92 165.08 52469.86 88888.00 2018-02-27 15:11:44.909 058 11519.93 165.09 52469.86 88888.00 2018-02-27 15:11:45.409 058 11519.92 165.07 52469.85 88888.00 2018-02-27 15:11:45.909 058 11519.96 165.00 52469.85 88888.00 2018-02-27 15:11:46.409 058 11519.98 164.96 52469.80 88888.00 2018-02-27 15:11:46.909 058 11519.98 164.97 52469.80 88888.00 2018-02-27 15:11:47.409 058 11520.02 164.97 52469.81 88888.00 2018-02-27 15:11:47.909 058 11519.98 164.97 52469.83 88888.00 2018-02-27 15:11:48.409 058 11520.01 164.93 52469.83 88888.00 2018-02-27 15:11:48.909 058 11520.03 164.95 52469.81 88888.00 2018-02-27 15:11:49.409 058 11520.11 164.94 52469.81 88888.00 2018-02-27 15:11:49.909 058 11520.13 164.93 52469.84 88888.00 2018-02-27 15:11:50.409 058 11520.07 164.91 52469.83 88888.00 2018-02-27 15:11:50.909 058 11520.10 164.91 52469.85 88888.00 2018-02-27 15:11:51.409 058 11520.13 164.87 52469.83 88888.00 2018-02-27 15:11:51.909 058 11520.07 164.85 52469.86 88888.00 2018-02-27 15:11:52.409 058 11520.06 164.87 52469.86 88888.00 2018-02-27 15:11:52.909 058 11520.07 164.88 52469.89 88888.00 2018-02-27 15:11:53.409 058 11520.11 164.85 52469.89 88888.00 2018-02-27 15:11:53.909 058 11520.15 164.83 52469.87 88888.00 2018-02-27 15:11:54.409 058 11520.27 164.79 52469.81 88888.00 2018-02-27 15:11:54.909 058 11520.30 164.80 52469.81 88888.00 2018-02-27 15:11:55.409 058 11520.32 164.81 52469.80 88888.00 2018-02-27 15:11:55.909 058 11520.40 164.78 52469.78 88888.00 2018-02-27 15:11:56.409 058 11520.38 164.77 52469.78 88888.00 2018-02-27 15:11:56.909 058 11520.37 164.76 52469.76 88888.00 2018-02-27 15:11:57.409 058 11520.34 164.78 52469.72 88888.00 2018-02-27 15:11:57.909 058 11520.30 164.78 52469.71 88888.00 2018-02-27 15:11:58.409 058 11520.23 164.79 52469.80 88888.00 2018-02-27 15:11:58.909 058 11520.19 164.73 52469.81 88888.00 2018-02-27 15:11:59.409 058 11520.20 164.70 52469.81 88888.00 2018-02-27 15:11:59.909 058 11520.24 164.75 52469.79 88888.00 2018-02-27 15:12:00.409 058 11520.29 164.77 52469.77 88888.00 2018-02-27 15:12:00.909 058 11520.32 164.78 52469.75 88888.00 2018-02-27 15:12:01.409 058 11520.34 164.73 52469.71 88888.00 2018-02-27 15:12:01.909 058 11520.37 164.71 52469.76 88888.00 2018-02-27 15:12:02.409 058 11520.36 164.71 52469.76 88888.00 2018-02-27 15:12:02.909 058 11520.33 164.68 52469.78 88888.00 2018-02-27 15:12:03.409 058 11520.32 164.69 52469.75 88888.00 2018-02-27 15:12:03.909 058 11520.31 164.71 52469.75 88888.00 2018-02-27 15:12:04.409 058 11520.27 164.66 52469.77 88888.00 2018-02-27 15:12:04.909 058 11520.27 164.71 52469.78 88888.00 2018-02-27 15:12:05.409 058 11520.28 164.73 52469.76 88888.00 2018-02-27 15:12:05.909 058 11520.31 164.69 52469.72 88888.00 2018-02-27 15:12:06.409 058 11520.29 164.67 52469.69 88888.00 2018-02-27 15:12:06.909 058 11520.31 164.67 52469.70 88888.00 2018-02-27 15:12:07.409 058 11520.34 164.66 52469.69 88888.00 2018-02-27 15:12:07.909 058 11520.39 164.69 52469.66 88888.00 2018-02-27 15:12:08.409 058 11520.41 164.73 52469.68 88888.00 2018-02-27 15:12:08.909 058 11520.46 164.73 52469.71 88888.00 2018-02-27 15:12:09.409 058 11520.47 164.75 52469.70 88888.00 2018-02-27 15:12:09.909 058 11520.43 164.69 52469.67 88888.00 2018-02-27 15:12:10.409 058 11520.46 164.69 52469.67 88888.00 2018-02-27 15:12:10.909 058 11520.42 164.75 52469.65 88888.00 2018-02-27 15:12:11.409 058 11520.43 164.69 52469.62 88888.00 2018-02-27 15:12:11.909 058 11520.43 164.71 52469.61 88888.00 2018-02-27 15:12:12.409 058 11520.43 164.67 52469.65 88888.00 2018-02-27 15:12:12.909 058 11520.41 164.66 52469.65 88888.00 2018-02-27 15:12:13.409 058 11520.47 164.70 52469.63 88888.00 2018-02-27 15:12:13.909 058 11520.46 164.70 52469.62 88888.00 2018-02-27 15:12:14.409 058 11520.43 164.68 52469.65 88888.00 2018-02-27 15:12:14.909 058 11520.38 164.74 52469.67 88888.00 2018-02-27 15:12:15.409 058 11520.38 164.68 52469.66 88888.00 2018-02-27 15:12:15.909 058 11520.39 164.73 52469.65 88888.00 2018-02-27 15:12:16.409 058 11520.39 164.75 52469.65 88888.00 2018-02-27 15:12:16.909 058 11520.40 164.75 52469.62 88888.00 2018-02-27 15:12:17.409 058 11520.37 164.74 52469.59 88888.00 2018-02-27 15:12:17.909 058 11520.40 164.78 52469.61 88888.00 2018-02-27 15:12:18.409 058 11520.38 164.77 52469.60 88888.00 2018-02-27 15:12:18.909 058 11520.32 164.71 52469.62 88888.00 2018-02-27 15:12:19.409 058 11520.33 164.67 52469.61 88888.00 2018-02-27 15:12:19.909 058 11520.41 164.68 52469.59 88888.00 2018-02-27 15:12:20.409 058 11520.38 164.70 52469.58 88888.00 2018-02-27 15:12:20.909 058 11520.39 164.69 52469.57 88888.00 2018-02-27 15:12:21.409 058 11520.37 164.68 52469.54 88888.00 2018-02-27 15:12:21.909 058 11520.37 164.65 52469.58 88888.00 2018-02-27 15:12:22.409 058 11520.30 164.62 52469.60 88888.00 2018-02-27 15:12:22.909 058 11520.21 164.58 52469.60 88888.00 2018-02-27 15:12:23.409 058 11520.22 164.58 52469.60 88888.00 2018-02-27 15:12:23.909 058 11520.21 164.59 52469.58 88888.00 2018-02-27 15:12:24.409 058 11520.24 164.58 52469.59 88888.00 2018-02-27 15:12:24.909 058 11520.23 164.54 52469.61 88888.00 2018-02-27 15:12:25.409 058 11520.21 164.49 52469.62 88888.00 2018-02-27 15:12:25.909 058 11520.20 164.48 52469.60 88888.00 2018-02-27 15:12:26.409 058 11520.16 164.42 52469.61 88888.00 2018-02-27 15:12:26.909 058 11520.19 164.39 52469.61 88888.00 2018-02-27 15:12:27.409 058 11520.17 164.36 52469.58 88888.00 2018-02-27 15:12:27.909 058 11520.16 164.34 52469.61 88888.00 2018-02-27 15:12:28.409 058 11520.15 164.27 52469.61 88888.00 2018-02-27 15:12:28.909 058 11520.08 164.26 52469.61 88888.00 2018-02-27 15:12:29.409 058 11520.07 164.26 52469.61 88888.00 2018-02-27 15:12:29.909 058 11520.02 164.17 52469.59 88888.00 2018-02-27 15:12:30.409 058 11520.05 164.17 52469.57 88888.00 2018-02-27 15:12:30.909 058 11520.04 164.11 52469.58 88888.00 2018-02-27 15:12:31.409 058 11520.07 164.06 52469.61 88888.00 2018-02-27 15:12:31.909 058 11520.06 163.99 52469.60 88888.00 2018-02-27 15:12:32.409 058 11519.98 163.93 52469.59 88888.00 2018-02-27 15:12:32.909 058 11519.97 163.89 52469.55 88888.00 2018-02-27 15:12:33.409 058 11520.03 163.86 52469.54 88888.00 2018-02-27 15:12:33.909 058 11519.95 163.80 52469.54 88888.00 2018-02-27 15:12:34.409 058 11519.92 163.79 52469.60 88888.00 2018-02-27 15:12:34.909 058 11519.82 163.72 52469.60 88888.00 2018-02-27 15:12:35.409 058 11519.80 163.67 52469.60 88888.00 2018-02-27 15:12:35.909 058 11519.78 163.63 52469.58 88888.00 2018-02-27 15:12:36.409 058 11519.81 163.64 52469.57 88888.00 2018-02-27 15:12:36.909 058 11519.78 163.65 52469.57 88888.00 2018-02-27 15:12:37.409 058 11519.76 163.62 52469.60 88888.00 2018-02-27 15:12:37.909 058 11519.70 163.51 52469.59 88888.00 2018-02-27 15:12:38.409 058 11519.67 163.51 52469.60 88888.00 2018-02-27 15:12:38.909 058 11519.67 163.52 52469.61 88888.00 2018-02-27 15:12:39.409 058 11519.70 163.48 52469.65 88888.00 2018-02-27 15:12:39.909 058 11519.64 163.40 52469.63 88888.00 2018-02-27 15:12:40.409 058 11519.55 163.33 52469.60 88888.00 2018-02-27 15:12:40.909 058 11519.52 163.31 52469.65 88888.00 2018-02-27 15:12:41.409 058 11519.53 163.31 52469.68 88888.00 2018-02-27 15:12:41.909 058 11519.60 163.29 52469.69 88888.00 2018-02-27 15:12:42.409 058 11519.49 163.26 52469.68 88888.00 2018-02-27 15:12:42.909 058 11519.44 163.25 52469.69 88888.00 2018-02-27 15:12:43.409 058 11519.40 163.23 52469.69 88888.00 2018-02-27 15:12:43.909 058 11519.40 163.19 52469.72 88888.00 2018-02-27 15:12:44.409 058 11519.38 163.09 52469.78 88888.00 2018-02-27 15:12:44.909 058 11519.34 163.06 52469.78 88888.00 2018-02-27 15:12:45.409 058 11519.33 163.06 52469.78 88888.00 2018-02-27 15:12:45.909 058 11519.26 163.05 52469.75 88888.00 2018-02-27 15:12:46.409 058 11519.22 162.99 52469.72 88888.00 2018-02-27 15:12:46.909 058 11519.22 162.95 52469.72 88888.00 2018-02-27 15:12:47.409 058 11519.23 162.93 52469.77 88888.00 2018-02-27 15:12:47.909 058 11519.25 162.99 52469.72 88888.00 2018-02-27 15:12:48.409 058 11519.19 163.00 52469.74 88888.00 2018-02-27 15:12:48.909 058 11519.19 162.93 52469.72 88888.00 2018-02-27 15:12:49.409 058 11519.22 162.83 52469.74 88888.00 2018-02-27 15:12:49.909 058 11519.27 162.80 52469.74 88888.00 2018-02-27 15:12:50.409 058 11519.25 162.76 52469.76 88888.00 2018-02-27 15:12:50.909 058 11519.15 162.73 52469.71 88888.00 2018-02-27 15:12:51.409 058 11519.09 162.67 52469.74 88888.00 2018-02-27 15:12:51.909 058 11519.05 162.68 52469.77 88888.00 2018-02-27 15:12:52.409 058 11518.98 162.68 52469.81 88888.00 2018-02-27 15:12:52.909 058 11518.94 162.68 52469.85 88888.00 2018-02-27 15:12:53.409 058 11518.89 162.63 52469.87 88888.00 2018-02-27 15:12:53.909 058 11518.90 162.58 52469.81 88888.00 2018-02-27 15:12:54.409 058 11518.93 162.56 52469.78 88888.00 2018-02-27 15:12:54.909 058 11518.96 162.56 52469.79 88888.00 2018-02-27 15:12:55.409 058 11519.00 162.60 52469.84 88888.00 2018-02-27 15:12:55.909 058 11519.06 162.60 52469.85 88888.00 2018-02-27 15:12:56.409 058 11519.10 162.51 52469.84 88888.00 2018-02-27 15:12:56.909 058 11519.08 162.48 52469.81 88888.00 2018-02-27 15:12:57.409 058 11519.08 162.46 52469.80 88888.00 2018-02-27 15:12:57.909 058 11519.08 162.48 52469.79 88888.00 2018-02-27 15:12:58.409 058 11519.08 162.52 52469.83 88888.00 2018-02-27 15:12:58.909 058 11519.05 162.48 52469.88 88888.00 2018-02-27 15:12:59.409 058 11519.06 162.37 52469.86 88888.00 2018-02-27 15:12:59.909 058 11519.02 162.33 52469.87 88888.00 2018-02-27 15:13:00.409 058 11519.01 162.27 52469.90 88888.00 2018-02-27 15:13:00.909 058 11518.98 162.27 52469.90 88888.00 2018-02-27 15:13:01.409 058 11518.92 162.22 52469.90 88888.00 2018-02-27 15:13:01.909 058 11518.91 162.15 52469.87 88888.00 2018-02-27 15:13:02.409 058 11518.89 162.13 52469.89 88888.00 2018-02-27 15:13:02.909 058 11518.88 162.14 52469.93 88888.00 2018-02-27 15:13:03.409 058 11518.92 162.15 52469.89 88888.00 2018-02-27 15:13:03.909 058 11518.89 162.08 52469.88 88888.00 2018-02-27 15:13:04.409 058 11518.88 162.07 52469.88 88888.00 2018-02-27 15:13:04.909 058 11518.91 162.06 52469.92 88888.00 2018-02-27 15:13:05.409 058 11518.89 162.07 52469.88 88888.00 2018-02-27 15:13:05.909 058 11518.85 162.08 52469.88 88888.00 2018-02-27 15:13:06.409 058 11518.83 162.12 52469.88 88888.00 2018-02-27 15:13:06.909 058 11518.82 162.04 52469.87 88888.00 2018-02-27 15:13:07.409 058 11518.74 161.96 52469.90 88888.00 2018-02-27 15:13:07.909 058 11518.78 161.94 52469.89 88888.00 2018-02-27 15:13:08.409 058 11518.76 161.95 52469.88 88888.00 2018-02-27 15:13:08.909 058 11518.72 161.95 52469.90 88888.00 2018-02-27 15:13:09.409 058 11518.71 161.92 52469.92 88888.00 2018-02-27 15:13:09.909 058 11518.70 161.94 52469.90 88888.00 2018-02-27 15:13:10.409 058 11518.64 161.96 52469.92 88888.00 2018-02-27 15:13:10.909 058 11518.64 161.96 52469.95 88888.00 2018-02-27 15:13:11.409 058 11518.64 161.95 52469.93 88888.00 2018-02-27 15:13:11.909 058 11518.64 161.95 52469.94 88888.00 2018-02-27 15:13:12.409 058 11518.65 161.93 52469.92 88888.00 2018-02-27 15:13:12.909 058 11518.67 161.93 52469.88 88888.00 2018-02-27 15:13:13.409 058 11518.59 161.93 52469.93 88888.00 2018-02-27 15:13:13.909 058 11518.50 161.96 52469.96 88888.00 2018-02-27 15:13:14.409 058 11518.46 161.94 52469.95 88888.00 2018-02-27 15:13:14.909 058 11518.52 161.95 52469.93 88888.00 2018-02-27 15:13:15.409 058 11518.49 161.94 52469.94 88888.00 2018-02-27 15:13:15.909 058 11518.44 161.95 52469.92 88888.00 2018-02-27 15:13:16.409 058 11518.46 161.97 52469.90 88888.00 2018-02-27 15:13:16.909 058 11518.48 162.05 52469.88 88888.00 2018-02-27 15:13:17.409 058 11518.45 162.06 52469.90 88888.00 2018-02-27 15:13:17.909 058 11518.41 162.05 52469.90 88888.00 2018-02-27 15:13:18.409 058 11518.36 162.02 52469.89 88888.00 2018-02-27 15:13:18.909 058 11518.38 162.02 52469.86 88888.00 2018-02-27 15:13:19.409 058 11518.41 162.02 52469.85 88888.00 2018-02-27 15:13:19.909 058 11518.38 162.05 52469.86 88888.00 2018-02-27 15:13:20.409 058 11518.39 162.06 52469.90 88888.00 2018-02-27 15:13:20.909 058 11518.43 162.06 52469.92 88888.00 2018-02-27 15:13:21.409 058 11518.43 162.06 52469.92 88888.00 2018-02-27 15:13:21.909 058 11518.38 162.09 52469.90 88888.00 2018-02-27 15:13:22.409 058 11518.37 162.13 52469.92 88888.00 2018-02-27 15:13:22.909 058 11518.44 162.12 52469.90 88888.00 2018-02-27 15:13:23.409 058 11518.46 162.09 52469.94 88888.00 2018-02-27 15:13:23.909 058 11518.45 162.04 52469.99 88888.00 2018-02-27 15:13:24.409 058 11518.40 162.02 52470.01 88888.00 2018-02-27 15:13:24.909 058 11518.40 161.98 52469.99 88888.00 2018-02-27 15:13:25.409 058 11518.38 161.99 52470.01 88888.00 2018-02-27 15:13:25.909 058 11518.37 162.08 52470.03 88888.00 2018-02-27 15:13:26.409 058 11518.35 162.10 52470.04 88888.00 2018-02-27 15:13:26.909 058 11518.33 162.08 52470.06 88888.00 2018-02-27 15:13:27.409 058 11518.38 162.05 52470.06 88888.00 2018-02-27 15:13:27.909 058 11518.38 162.07 52470.03 88888.00 2018-02-27 15:13:28.409 058 11518.40 161.98 52469.96 88888.00 2018-02-27 15:13:28.909 058 11518.39 161.96 52469.99 88888.00 2018-02-27 15:13:29.409 058 11518.38 161.98 52470.04 88888.00 2018-02-27 15:13:29.909 058 11518.35 161.96 52470.03 88888.00 2018-02-27 15:13:30.409 058 11518.31 161.95 52470.03 88888.00 2018-02-27 15:13:30.909 058 11518.31 161.95 52470.05 88888.00 2018-02-27 15:13:31.409 058 11518.31 161.99 52470.07 88888.00 2018-02-27 15:13:31.909 058 11518.30 161.95 52470.04 88888.00 2018-02-27 15:13:32.409 058 11518.30 161.99 52469.97 88888.00 2018-02-27 15:13:32.909 058 11518.30 161.99 52469.95 88888.00 2018-02-27 15:13:33.409 058 11518.31 161.99 52469.97 88888.00 2018-02-27 15:13:33.909 058 11518.35 161.93 52469.94 88888.00 2018-02-27 15:13:34.409 058 11518.46 161.95 52469.94 88888.00 2018-02-27 15:13:34.909 058 11518.43 161.97 52469.96 88888.00 2018-02-27 15:13:35.409 058 11518.37 161.97 52469.98 88888.00 2018-02-27 15:13:35.909 058 11518.22 161.97 52470.01 88888.00 2018-02-27 15:13:36.409 058 11518.23 161.99 52470.03 88888.00 2018-02-27 15:13:36.909 058 11518.23 161.97 52470.04 88888.00 2018-02-27 15:13:37.409 058 11518.23 161.95 52470.04 88888.00 2018-02-27 15:13:37.909 058 11518.22 161.98 52470.02 88888.00 2018-02-27 15:13:38.409 058 11518.27 162.00 52469.99 88888.00 2018-02-27 15:13:38.909 058 11518.30 162.00 52470.03 88888.00 2018-02-27 15:13:39.409 058 11518.28 161.97 52470.07 88888.00 2018-02-27 15:13:39.909 058 11518.27 161.93 52470.06 88888.00 2018-02-27 15:13:40.409 058 11518.30 161.98 52470.04 88888.00 2018-02-27 15:13:40.909 058 11518.35 161.97 52470.07 88888.00 2018-02-27 15:13:41.409 058 11518.38 161.95 52470.06 88888.00 2018-02-27 15:13:41.909 058 11518.44 161.93 52470.10 88888.00 2018-02-27 15:13:42.409 058 11518.50 161.94 52470.09 88888.00 2018-02-27 15:13:42.909 058 11518.46 161.90 52470.04 88888.00 2018-02-27 15:13:43.409 058 11518.46 161.93 52470.05 88888.00 2018-02-27 15:13:43.909 058 11518.48 161.88 52470.06 88888.00 2018-02-27 15:13:44.409 058 11518.45 161.90 52470.10 88888.00 2018-02-27 15:13:44.909 058 11518.41 161.92 52470.11 88888.00 2018-02-27 15:13:45.409 058 11518.44 161.95 52470.11 88888.00 2018-02-27 15:13:45.909 058 11518.45 161.93 52470.11 88888.00 2018-02-27 15:13:46.409 058 11518.44 161.86 52470.10 88888.00 2018-02-27 15:13:46.909 058 11518.40 161.87 52470.09 88888.00 2018-02-27 15:13:47.409 058 11518.44 161.87 52470.05 88888.00 2018-02-27 15:13:47.909 058 11518.47 161.87 52470.04 88888.00 2018-02-27 15:13:48.409 058 11518.45 161.85 52470.02 88888.00 2018-02-27 15:13:48.909 058 11518.43 161.81 52470.01 88888.00 2018-02-27 15:13:49.409 058 11518.44 161.80 52469.98 88888.00 2018-02-27 15:13:49.909 058 11518.36 161.79 52470.01 88888.00 2018-02-27 15:13:50.409 058 11518.30 161.83 52470.02 88888.00 2018-02-27 15:13:50.909 058 11518.31 161.90 52470.04 88888.00 2018-02-27 15:13:51.409 058 11518.35 161.87 52470.04 88888.00 2018-02-27 15:13:51.909 058 11518.38 161.89 52470.02 88888.00 2018-02-27 15:13:52.409 058 11518.40 161.92 52470.05 88888.00 2018-02-27 15:13:52.909 058 11518.46 161.98 52470.03 88888.00 2018-02-27 15:13:53.409 058 11518.47 161.95 52470.05 88888.00 2018-02-27 15:13:53.909 058 11518.41 161.93 52470.05 88888.00 2018-02-27 15:13:54.409 058 11518.39 161.96 52470.09 88888.00 2018-02-27 15:13:54.909 058 11518.38 162.00 52470.10 88888.00 2018-02-27 15:13:55.409 058 11518.37 161.98 52470.09 88888.00 2018-02-27 15:13:55.909 058 11518.37 161.97 52470.07 88888.00 2018-02-27 15:13:56.409 058 11518.35 162.00 52470.07 88888.00 2018-02-27 15:13:56.909 058 11518.38 162.06 52470.09 88888.00 2018-02-27 15:13:57.409 058 11518.37 162.09 52470.07 88888.00 2018-02-27 15:13:57.909 058 11518.30 162.10 52470.09 88888.00 2018-02-27 15:13:58.409 058 11518.29 162.12 52470.10 88888.00 2018-02-27 15:13:58.909 058 11518.31 162.17 52470.09 88888.00 2018-02-27 15:13:59.409 058 11518.33 162.19 52470.07 88888.00 2018-02-27 15:13:59.909 058 11518.33 162.16 52470.09 88888.00 2018-02-27 15:14:00.409 058 11518.29 162.17 52470.07 88888.00 2018-02-27 15:14:00.909 058 11518.31 162.19 52470.06 88888.00 2018-02-27 15:14:01.409 058 11518.35 162.23 52470.06 88888.00 2018-02-27 15:14:01.909 058 11518.32 162.27 52470.10 88888.00 2018-02-27 15:14:02.409 058 11518.37 162.28 52470.12 88888.00 2018-02-27 15:14:02.909 058 11518.37 162.32 52470.07 88888.00 2018-02-27 15:14:03.409 058 11518.33 162.32 52470.06 88888.00 2018-02-27 15:14:03.909 058 11518.29 162.35 52470.07 88888.00 2018-02-27 15:14:04.409 058 11518.37 162.38 52470.05 88888.00 2018-02-27 15:14:04.909 058 11518.37 162.38 52470.05 88888.00 2018-02-27 15:14:05.409 058 11518.40 162.43 52470.02 88888.00 2018-02-27 15:14:05.909 058 11518.43 162.39 52469.98 88888.00 2018-02-27 15:14:06.409 058 11518.44 162.39 52469.99 88888.00 2018-02-27 15:14:06.909 058 11518.45 162.45 52470.02 88888.00 2018-02-27 15:14:07.409 058 11518.47 162.52 52470.06 88888.00 2018-02-27 15:14:07.909 058 11518.48 162.55 52470.06 88888.00 2018-02-27 15:14:08.409 058 11518.53 162.52 52470.10 88888.00 2018-02-27 15:14:08.909 058 11518.56 162.48 52470.10 88888.00 2018-02-27 15:14:09.409 058 11518.53 162.50 52470.10 88888.00 2018-02-27 15:14:09.909 058 11518.46 162.57 52470.14 88888.00 2018-02-27 15:14:10.409 058 11518.47 162.60 52470.13 88888.00 2018-02-27 15:14:10.909 058 11518.48 162.57 52470.12 88888.00 2018-02-27 15:14:11.409 058 11518.52 162.60 52470.13 88888.00 2018-02-27 15:14:11.909 058 11518.49 162.64 52470.16 88888.00 2018-02-27 15:14:12.409 058 11518.50 162.64 52470.14 88888.00 2018-02-27 15:14:12.909 058 11518.55 162.68 52470.09 88888.00 2018-02-27 15:14:13.409 058 11518.63 162.70 52470.04 88888.00 2018-02-27 15:14:13.909 058 11518.65 162.67 52470.02 88888.00 2018-02-27 15:14:14.409 058 11518.62 162.71 52470.02 88888.00 2018-02-27 15:14:14.909 058 11518.65 162.79 52470.04 88888.00 2018-02-27 15:14:15.410 058 11518.71 162.82 52470.04 88888.00 2018-02-27 15:14:15.910 058 11518.71 162.83 52470.05 88888.00 2018-02-27 15:14:16.410 058 11518.75 162.81 52470.07 88888.00 2018-02-27 15:14:16.910 058 11518.83 162.82 52470.09 88888.00 2018-02-27 15:14:17.410 058 11518.82 162.84 52470.13 88888.00 2018-02-27 15:14:17.910 058 11518.73 162.87 52470.14 88888.00 2018-02-27 15:14:18.410 058 11518.76 162.87 52470.10 88888.00 2018-02-27 15:14:18.910 058 11518.81 162.86 52470.09 88888.00 2018-02-27 15:14:19.410 058 11518.89 162.87 52470.11 88888.00 2018-02-27 15:14:19.910 058 11518.92 162.94 52470.12 88888.00 2018-02-27 15:14:20.410 058 11518.97 162.95 52470.11 88888.00 2018-02-27 15:14:20.910 058 11519.00 162.93 52470.10 88888.00 2018-02-27 15:14:21.410 058 11518.96 162.99 52470.09 88888.00 2018-02-27 15:14:21.910 058 11518.96 163.00 52470.10 88888.00 2018-02-27 15:14:22.410 058 11519.00 163.03 52470.15 88888.00 2018-02-27 15:14:22.910 058 11519.00 163.08 52470.16 88888.00 2018-02-27 15:14:23.410 058 11519.02 163.08 52470.16 88888.00 2018-02-27 15:14:23.910 058 11519.06 163.11 52470.14 88888.00 2018-02-27 15:14:24.410 058 11519.10 163.10 52470.18 88888.00 2018-02-27 15:14:24.910 058 11519.10 163.13 52470.20 88888.00 2018-02-27 15:14:25.410 058 11519.09 163.18 52470.20 88888.00 2018-02-27 15:14:25.910 058 11519.08 163.19 52470.16 88888.00 2018-02-27 15:14:26.410 058 11519.14 163.20 52470.16 88888.00 2018-02-27 15:14:26.910 058 11519.16 163.21 52470.20 88888.00 2018-02-27 15:14:27.410 058 11519.14 163.26 52470.18 88888.00 2018-02-27 15:14:27.910 058 11519.17 163.26 52470.16 88888.00 2018-02-27 15:14:28.410 058 11519.19 163.28 52470.14 88888.00 2018-02-27 15:14:28.910 058 11519.25 163.33 52470.16 88888.00 2018-02-27 15:14:29.410 058 11519.25 163.38 52470.20 88888.00 2018-02-27 15:14:29.910 058 11519.28 163.35 52470.19 88888.00 2018-02-27 15:14:30.410 058 11519.33 163.34 52470.18 88888.00 2018-02-27 15:14:30.910 058 11519.41 163.31 52470.23 88888.00 2018-02-27 15:14:31.410 058 11519.42 163.40 52470.25 88888.00 2018-02-27 15:14:31.910 058 11519.41 163.42 52470.22 88888.00 2018-02-27 15:14:32.410 058 11519.38 163.43 52470.23 88888.00 2018-02-27 15:14:32.910 058 11519.38 163.42 52470.23 88888.00 2018-02-27 15:14:33.410 058 11519.47 163.47 52470.23 88888.00 2018-02-27 15:14:33.910 058 11519.50 163.45 52470.21 88888.00 2018-02-27 15:14:34.410 058 11519.54 163.42 52470.24 88888.00 2018-02-27 15:14:34.910 058 11519.52 163.49 52470.24 88888.00 2018-02-27 15:14:35.410 058 11519.52 163.47 52470.27 88888.00 2018-02-27 15:14:35.910 058 11519.58 163.48 52470.25 88888.00 2018-02-27 15:14:36.410 058 11519.61 163.53 52470.20 88888.00 2018-02-27 15:14:36.910 058 11519.55 163.49 52470.18 88888.00 2018-02-27 15:14:37.410 058 11519.58 163.51 52470.18 88888.00 2018-02-27 15:14:37.910 058 11519.59 163.53 52470.23 88888.00 2018-02-27 15:14:38.410 058 11519.57 163.52 52470.23 88888.00 2018-02-27 15:14:38.910 058 11519.57 163.51 52470.22 88888.00 2018-02-27 15:14:39.410 058 11519.57 163.51 52470.23 88888.00 2018-02-27 15:14:39.910 058 11519.58 163.55 52470.23 88888.00 2018-02-27 15:14:40.410 058 11519.58 163.53 52470.22 88888.00 2018-02-27 15:14:40.910 058 11519.54 163.53 52470.19 88888.00 2018-02-27 15:14:41.410 058 11519.54 163.61 52470.21 88888.00 2018-02-27 15:14:41.910 058 11519.57 163.63 52470.18 88888.00 2018-02-27 15:14:42.410 058 11519.55 163.60 52470.19 88888.00 2018-02-27 15:14:42.910 058 11519.55 163.57 52470.22 88888.00 2018-02-27 15:14:43.410 058 11519.61 163.58 52470.22 88888.00 2018-02-27 15:14:43.910 058 11519.66 163.63 52470.21 88888.00 2018-02-27 15:14:44.410 058 11519.66 163.65 52470.18 88888.00 2018-02-27 15:14:44.910 058 11519.58 163.65 52470.15 88888.00 2018-02-27 15:14:45.410 058 11519.55 163.68 52470.13 88888.00 2018-02-27 15:14:45.910 058 11519.62 163.67 52470.13 88888.00 2018-02-27 15:14:46.410 058 11519.52 163.73 52470.12 88888.00 2018-02-27 15:14:46.910 058 11519.46 163.77 52470.13 88888.00 2018-02-27 15:14:47.410 058 11519.47 163.78 52470.11 88888.00 2018-02-27 15:14:47.910 058 11519.46 163.81 52470.07 88888.00 2018-02-27 15:14:48.410 058 11519.41 163.82 52470.11 88888.00 2018-02-27 15:14:48.910 058 11519.38 163.83 52470.13 88888.00 2018-02-27 15:14:49.410 058 11519.33 163.86 52470.12 88888.00 2018-02-27 15:14:49.910 058 11519.28 163.84 52470.14 88888.00 2018-02-27 15:14:50.410 058 11519.28 163.93 52470.09 88888.00 2018-02-27 15:14:50.910 058 11519.28 163.98 52470.10 88888.00 2018-02-27 15:14:51.410 058 11519.27 163.96 52470.13 88888.00 2018-02-27 15:14:51.910 058 11519.19 163.92 52470.14 88888.00 2018-02-27 15:14:52.410 058 11519.18 163.89 52470.12 88888.00 2018-02-27 15:14:52.910 058 11519.16 163.94 52470.10 88888.00 2018-02-27 15:14:53.410 058 11519.13 163.97 52470.11 88888.00 2018-02-27 15:14:53.910 058 11519.13 163.98 52470.14 88888.00 2018-02-27 15:14:54.410 058 11519.09 164.02 52470.15 88888.00 2018-02-27 15:14:54.910 058 11519.05 164.01 52470.14 88888.00 2018-02-27 15:14:55.410 058 11519.03 164.00 52470.12 88888.00 2018-02-27 15:14:55.910 058 11519.03 164.07 52470.10 88888.00 2018-02-27 15:14:56.410 058 11519.05 164.13 52470.12 88888.00 2018-02-27 15:14:56.910 058 11519.08 164.15 52470.15 88888.00 2018-02-27 15:14:57.410 058 11519.07 164.20 52470.16 88888.00 2018-02-27 15:14:57.910 058 11519.08 164.23 52470.16 88888.00 2018-02-27 15:14:58.410 058 11519.08 164.19 52470.19 88888.00 2018-02-27 15:14:58.910 058 11519.10 164.23 52470.15 88888.00 2018-02-27 15:14:59.410 058 11519.09 164.27 52470.14 88888.00 2018-02-27 15:14:59.910 058 11519.13 164.22 52470.13 88888.00 2018-02-27 15:15:00.410 058 11519.18 164.20 52470.13 88888.00 2018-02-27 15:15:00.910 058 11519.15 164.23 52470.14 88888.00 2018-02-27 15:15:01.410 058 11519.15 164.27 52470.14 88888.00 2018-02-27 15:15:01.910 058 11519.18 164.30 52470.11 88888.00 2018-02-27 15:15:02.410 058 11519.22 164.35 52470.12 88888.00 2018-02-27 15:15:02.910 058 11519.27 164.35 52470.12 88888.00 2018-02-27 15:15:03.410 058 11519.28 164.32 52470.11 88888.00 2018-02-27 15:15:03.910 058 11519.26 164.31 52470.13 88888.00 2018-02-27 15:15:04.410 058 11519.26 164.31 52470.14 88888.00 2018-02-27 15:15:04.910 058 11519.25 164.32 52470.12 88888.00 2018-02-27 15:15:05.410 058 11519.22 164.36 52470.12 88888.00 2018-02-27 15:15:05.910 058 11519.22 164.46 52470.14 88888.00 2018-02-27 15:15:06.410 058 11519.25 164.59 52470.19 88888.00 2018-02-27 15:15:06.910 058 11519.29 164.61 52470.19 88888.00 2018-02-27 15:15:07.410 058 11519.27 164.55 52470.15 88888.00 2018-02-27 15:15:07.910 058 11519.23 164.60 52470.16 88888.00 2018-02-27 15:15:08.410 058 11519.16 164.68 52470.15 88888.00 2018-02-27 15:15:08.910 058 11519.13 164.75 52470.15 88888.00 2018-02-27 15:15:09.410 058 11519.18 164.77 52470.19 88888.00 2018-02-27 15:15:09.910 058 11519.24 164.78 52470.14 88888.00 2018-02-27 15:15:10.410 058 11519.09 164.83 52470.12 88888.00 2018-02-27 15:15:10.910 058 11519.07 164.85 52470.14 88888.00 2018-02-27 15:15:11.410 058 11519.08 164.93 52470.13 88888.00 2018-02-27 15:15:11.910 058 11519.06 165.00 52470.15 88888.00 2018-02-27 15:15:12.410 058 11518.99 165.02 52470.15 88888.00 2018-02-27 15:15:12.910 058 11518.92 165.05 52470.11 88888.00 2018-02-27 15:15:13.410 058 11518.94 164.99 52470.10 88888.00 2018-02-27 15:15:13.910 058 11518.93 165.02 52470.14 88888.00 2018-02-27 15:15:14.410 058 11518.92 165.09 52470.13 88888.00 2018-02-27 15:15:14.910 058 11518.88 165.14 52470.16 88888.00 2018-02-27 15:15:15.410 058 11518.78 165.13 52470.20 88888.00 2018-02-27 15:15:15.910 058 11518.74 165.14 52470.20 88888.00 2018-02-27 15:15:16.410 058 11518.72 165.18 52470.21 88888.00 2018-02-27 15:15:16.910 058 11518.70 165.19 52470.23 88888.00 2018-02-27 15:15:17.410 058 11518.65 165.23 52470.25 88888.00 2018-02-27 15:15:17.910 058 11518.58 165.27 52470.28 88888.00 2018-02-27 15:15:18.410 058 11518.50 165.26 52470.27 88888.00 2018-02-27 15:15:18.910 058 11518.52 165.26 52470.27 88888.00 2018-02-27 15:15:19.410 058 11518.48 165.33 52470.27 88888.00 2018-02-27 15:15:19.910 058 11518.47 165.35 52470.24 88888.00 2018-02-27 15:15:20.410 058 11518.47 165.36 52470.23 88888.00 2018-02-27 15:15:20.910 058 11518.45 165.39 52470.24 88888.00 2018-02-27 15:15:21.410 058 11518.40 165.43 52470.24 88888.00 2018-02-27 15:15:21.910 058 11518.38 165.47 52470.23 88888.00 2018-02-27 15:15:22.410 058 11518.30 165.46 52470.23 88888.00 2018-02-27 15:15:22.910 058 11518.23 165.44 52470.30 88888.00 2018-02-27 15:15:23.410 058 11518.22 165.45 52470.33 88888.00 2018-02-27 15:15:23.910 058 11518.15 165.48 52470.31 88888.00 2018-02-27 15:15:24.410 058 11518.11 165.53 52470.29 88888.00 2018-02-27 15:15:24.910 058 11518.11 165.61 52470.27 88888.00 2018-02-27 15:15:25.410 058 11518.12 165.62 52470.30 88888.00 2018-02-27 15:15:25.910 058 11518.06 165.54 52470.32 88888.00 2018-02-27 15:15:26.410 058 11517.97 165.55 52470.31 88888.00 2018-02-27 15:15:26.910 058 11517.93 165.56 52470.30 88888.00 2018-02-27 15:15:27.410 058 11517.96 165.64 52470.31 88888.00 2018-02-27 15:15:27.910 058 11517.95 165.68 52470.38 88888.00 2018-02-27 15:15:28.410 058 11517.89 165.67 52470.40 88888.00 2018-02-27 15:15:28.910 058 11517.87 165.67 52470.41 88888.00 2018-02-27 15:15:29.410 058 11517.89 165.68 52470.40 88888.00 2018-02-27 15:15:29.910 058 11517.85 165.67 52470.42 88888.00 2018-02-27 15:15:30.410 058 11517.82 165.63 52470.43 88888.00 2018-02-27 15:15:30.910 058 11517.85 165.62 52470.47 88888.00 2018-02-27 15:15:31.410 058 11517.88 165.60 52470.46 88888.00 2018-02-27 15:15:31.910 058 11517.85 165.56 52470.45 88888.00 2018-02-27 15:15:32.410 058 11517.85 165.51 52470.49 88888.00 2018-02-27 15:15:32.910 058 11517.80 165.45 52470.51 88888.00 2018-02-27 15:15:33.410 058 11517.84 165.42 52470.49 88888.00 2018-02-27 15:15:33.910 058 11517.87 165.41 52470.49 88888.00 2018-02-27 15:15:34.410 058 11517.95 165.36 52470.48 88888.00 2018-02-27 15:15:34.910 058 11517.92 165.41 52470.50 88888.00 2018-02-27 15:15:35.410 058 11517.87 165.37 52470.49 88888.00 2018-02-27 15:15:35.910 058 11517.92 165.32 52470.50 88888.00 2018-02-27 15:15:36.410 058 11517.89 165.34 52470.51 88888.00 2018-02-27 15:15:36.910 058 11517.88 165.32 52470.49 88888.00 2018-02-27 15:15:37.410 058 11517.93 165.28 52470.48 88888.00 2018-02-27 15:15:37.910 058 11517.93 165.27 52470.48 88888.00 2018-02-27 15:15:38.410 058 11517.93 165.19 52470.49 88888.00 2018-02-27 15:15:38.910 058 11517.93 165.14 52470.50 88888.00 2018-02-27 15:15:39.410 058 11517.92 165.15 52470.53 88888.00 2018-02-27 15:15:39.910 058 11517.89 165.13 52470.56 88888.00 2018-02-27 15:15:40.410 058 11517.89 165.14 52470.57 88888.00 2018-02-27 15:15:40.910 058 11517.91 165.12 52470.59 88888.00 2018-02-27 15:15:41.410 058 11517.97 165.06 52470.60 88888.00 2018-02-27 15:15:41.910 058 11517.97 165.05 52470.59 88888.00 2018-02-27 15:15:42.410 058 11518.00 165.04 52470.62 88888.00 2018-02-27 15:15:42.910 058 11518.03 165.05 52470.58 88888.00 2018-02-27 15:15:43.410 058 11518.06 165.00 52470.59 88888.00 2018-02-27 15:15:43.910 058 11518.03 164.95 52470.62 88888.00 2018-02-27 15:15:44.410 058 11518.02 164.91 52470.64 88888.00 2018-02-27 15:15:44.910 058 11518.01 164.87 52470.65 88888.00 2018-02-27 15:15:45.410 058 11518.04 164.83 52470.63 88888.00 2018-02-27 15:15:45.910 058 11518.04 164.88 52470.64 88888.00 2018-02-27 15:15:46.410 058 11518.08 164.86 52470.65 88888.00 2018-02-27 15:15:46.910 058 11518.04 164.80 52470.62 88888.00 2018-02-27 15:15:47.410 058 11517.97 164.74 52470.62 88888.00 2018-02-27 15:15:47.910 058 11517.92 164.71 52470.64 88888.00 2018-02-27 15:15:48.410 058 11517.92 164.68 52470.66 88888.00 2018-02-27 15:15:48.910 058 11517.92 164.68 52470.60 88888.00 2018-02-27 15:15:49.410 058 11517.93 164.67 52470.59 88888.00 2018-02-27 15:15:49.910 058 11517.93 164.59 52470.60 88888.00 2018-02-27 15:15:50.410 058 11517.87 164.60 52470.59 88888.00 2018-02-27 15:15:50.910 058 11517.89 164.57 52470.54 88888.00 2018-02-27 15:15:51.410 058 11517.86 164.48 52470.54 88888.00 2018-02-27 15:15:51.910 058 11517.76 164.46 52470.59 88888.00 2018-02-27 15:15:52.410 058 11517.75 164.42 52470.57 88888.00 2018-02-27 15:15:52.910 058 11517.74 164.34 52470.50 88888.00 2018-02-27 15:15:53.410 058 11517.71 164.32 52470.53 88888.00 2018-02-27 15:15:53.910 058 11517.68 164.31 52470.54 88888.00 2018-02-27 15:15:54.410 058 11517.64 164.27 52470.54 88888.00 2018-02-27 15:15:54.910 058 11517.61 164.28 52470.53 88888.00 2018-02-27 15:15:55.410 058 11517.52 164.23 52470.51 88888.00 2018-02-27 15:15:55.910 058 11517.43 164.20 52470.51 88888.00 2018-02-27 15:15:56.410 058 11517.41 164.17 52470.50 88888.00 2018-02-27 15:15:56.910 058 11517.36 164.18 52470.51 88888.00 2018-02-27 15:15:57.410 058 11517.36 164.22 52470.50 88888.00 2018-02-27 15:15:57.910 058 11517.31 164.18 52470.47 88888.00 2018-02-27 15:15:58.410 058 11517.30 164.15 52470.48 88888.00 2018-02-27 15:15:58.910 058 11517.24 164.22 52470.48 88888.00 2018-02-27 15:15:59.410 058 11517.15 164.22 52470.48 88888.00 2018-02-27 15:15:59.910 058 11517.12 164.19 52470.47 88888.00 2018-02-27 15:16:00.410 058 11517.13 164.18 52470.43 88888.00 2018-02-27 15:16:00.910 058 11517.01 164.25 52470.41 88888.00 2018-02-27 15:16:01.410 058 11516.92 164.25 52470.40 88888.00 2018-02-27 15:16:01.910 058 11516.88 164.28 52470.43 88888.00 2018-02-27 15:16:02.410 058 11516.85 164.30 52470.42 88888.00 2018-02-27 15:16:02.910 058 11516.83 164.32 52470.39 88888.00 2018-02-27 15:16:03.410 058 11516.82 164.32 52470.41 88888.00 2018-02-27 15:16:03.910 058 11516.79 164.38 52470.42 88888.00 2018-02-27 15:16:04.410 058 11516.75 164.40 52470.40 88888.00 2018-02-27 15:16:04.910 058 11516.74 164.39 52470.40 88888.00 2018-02-27 15:16:05.410 058 11516.70 164.35 52470.37 88888.00 2018-02-27 15:16:05.910 058 11516.70 164.38 52470.37 88888.00 2018-02-27 15:16:06.410 058 11516.75 164.40 52470.40 88888.00 2018-02-27 15:16:06.910 058 11516.83 164.44 52470.42 88888.00 2018-02-27 15:16:07.410 058 11516.69 164.39 52470.42 88888.00 2018-02-27 15:16:07.910 058 11516.68 164.44 52470.42 88888.00 2018-02-27 15:16:08.410 058 11516.71 164.45 52470.39 88888.00 2018-02-27 15:16:08.910 058 11516.72 164.41 52470.40 88888.00 2018-02-27 15:16:09.410 058 11516.80 164.47 52470.46 88888.00 2018-02-27 15:16:09.910 058 11516.77 164.50 52470.49 88888.00 2018-02-27 15:16:10.410 058 11516.70 164.47 52470.50 88888.00 2018-02-27 15:16:10.910 058 11516.70 164.39 52470.50 88888.00 2018-02-27 15:16:11.410 058 11516.78 164.39 52470.49 88888.00 2018-02-27 15:16:11.910 058 11516.77 164.44 52470.46 88888.00 2018-02-27 15:16:12.410 058 11516.75 164.45 52470.38 88888.00 2018-02-27 15:16:12.910 058 11516.75 164.48 52470.38 88888.00 2018-02-27 15:16:13.410 058 11516.73 164.51 52470.41 88888.00 2018-02-27 15:16:13.910 058 11516.72 164.49 52470.42 88888.00 2018-02-27 15:16:14.410 058 11516.79 164.46 52470.41 88888.00 2018-02-27 15:16:14.910 058 11516.78 164.50 52470.41 88888.00 2018-02-27 15:16:15.410 058 11516.68 164.47 52470.43 88888.00 2018-02-27 15:16:15.910 058 11516.72 164.48 52470.43 88888.00 2018-02-27 15:16:16.410 058 11516.78 164.46 52470.43 88888.00 2018-02-27 15:16:16.910 058 11516.82 164.44 52470.42 88888.00 2018-02-27 15:16:17.410 058 11516.82 164.49 52470.41 88888.00 2018-02-27 15:16:17.910 058 11516.86 164.50 52470.45 88888.00 2018-02-27 15:16:18.410 058 11516.87 164.52 52470.45 88888.00 2018-02-27 15:16:18.910 058 11516.87 164.49 52470.45 88888.00 2018-02-27 15:16:19.410 058 11516.89 164.48 52470.45 88888.00 2018-02-27 15:16:19.910 058 11516.91 164.44 52470.43 88888.00 2018-02-27 15:16:20.410 058 11516.95 164.44 52470.47 88888.00 2018-02-27 15:16:20.910 058 11516.97 164.47 52470.49 88888.00 2018-02-27 15:16:21.410 058 11516.95 164.51 52470.50 88888.00 2018-02-27 15:16:21.910 058 11517.00 164.48 52470.46 88888.00 2018-02-27 15:16:22.410 058 11517.04 164.49 52470.47 88888.00 2018-02-27 15:16:22.910 058 11517.01 164.50 52470.51 88888.00 2018-02-27 15:16:23.410 058 11517.04 164.54 52470.49 88888.00 2018-02-27 15:16:23.910 058 11517.05 164.51 52470.46 88888.00 2018-02-27 15:16:24.410 058 11517.05 164.52 52470.41 88888.00 2018-02-27 15:16:24.910 058 11517.10 164.55 52470.40 88888.00 2018-02-27 15:16:25.410 058 11517.13 164.57 52470.41 88888.00 2018-02-27 15:16:25.910 058 11517.09 164.59 52470.42 88888.00 2018-02-27 15:16:26.410 058 11517.08 164.60 52470.45 88888.00 2018-02-27 15:16:26.910 058 11517.14 164.59 52470.47 88888.00 2018-02-27 15:16:27.410 058 11517.17 164.57 52470.51 88888.00 2018-02-27 15:16:27.910 058 11517.13 164.58 52470.55 88888.00 2018-02-27 15:16:28.410 058 11517.15 164.58 52470.48 88888.00 2018-02-27 15:16:28.910 058 11517.13 164.65 52470.43 88888.00 2018-02-27 15:16:29.410 058 11517.09 164.60 52470.49 88888.00 2018-02-27 15:16:29.910 058 11517.12 164.60 52470.53 88888.00 2018-02-27 15:16:30.410 058 11517.08 164.69 52470.54 88888.00 2018-02-27 15:16:30.910 058 11517.07 164.65 52470.51 88888.00 2018-02-27 15:16:31.410 058 11517.10 164.61 52470.50 88888.00 2018-02-27 15:16:31.910 058 11517.12 164.62 52470.50 88888.00 2018-02-27 15:16:32.410 058 11517.09 164.66 52470.59 88888.00 2018-02-27 15:16:32.910 058 11517.07 164.64 52470.59 88888.00 2018-02-27 15:16:33.410 058 11517.07 164.66 52470.62 88888.00 2018-02-27 15:16:33.910 058 11517.05 164.69 52470.62 88888.00 2018-02-27 15:16:34.410 058 11517.10 164.73 52470.63 88888.00 2018-02-27 15:16:34.910 058 11517.14 164.71 52470.65 88888.00 2018-02-27 15:16:35.410 058 11517.09 164.73 52470.63 88888.00 2018-02-27 15:16:35.910 058 11517.08 164.69 52470.60 88888.00 2018-02-27 15:16:36.410 058 11517.09 164.70 52470.62 88888.00 2018-02-27 15:16:36.910 058 11517.12 164.74 52470.65 88888.00 2018-02-27 15:16:37.410 058 11517.10 164.73 52470.64 88888.00 2018-02-27 15:16:37.910 058 11517.09 164.69 52470.64 88888.00 2018-02-27 15:16:38.410 058 11517.13 164.66 52470.63 88888.00 2018-02-27 15:16:38.910 058 11517.09 164.62 52470.65 88888.00 2018-02-27 15:16:39.410 058 11517.13 164.68 52470.63 88888.00 2018-02-27 15:16:39.910 058 11517.08 164.68 52470.63 88888.00 2018-02-27 15:16:40.410 058 11517.12 164.64 52470.59 88888.00 2018-02-27 15:16:40.910 058 11517.10 164.57 52470.64 88888.00 2018-02-27 15:16:41.410 058 11517.15 164.56 52470.66 88888.00 2018-02-27 15:16:41.910 058 11517.20 164.57 52470.68 88888.00 2018-02-27 15:16:42.410 058 11517.23 164.54 52470.67 88888.00 2018-02-27 15:16:42.910 058 11517.24 164.57 52470.64 88888.00 2018-02-27 15:16:43.410 058 11517.29 164.59 52470.62 88888.00 2018-02-27 15:16:43.910 058 11517.31 164.52 52470.65 88888.00 2018-02-27 15:16:44.410 058 11517.32 164.51 52470.62 88888.00 2018-02-27 15:16:44.910 058 11517.35 164.47 52470.62 88888.00 2018-02-27 15:16:45.410 058 11517.39 164.45 52470.59 88888.00 2018-02-27 15:16:45.910 058 11517.42 164.46 52470.58 88888.00 2018-02-27 15:16:46.410 058 11517.44 164.45 52470.62 88888.00 2018-02-27 15:16:46.910 058 11517.42 164.46 52470.67 88888.00 2018-02-27 15:16:47.410 058 11517.41 164.47 52470.66 88888.00 2018-02-27 15:16:47.910 058 11517.41 164.49 52470.65 88888.00 2018-02-27 15:16:48.410 058 11517.45 164.54 52470.66 88888.00 2018-02-27 15:16:48.910 058 11517.43 164.49 52470.67 88888.00 2018-02-27 15:16:49.410 058 11517.47 164.50 52470.67 88888.00 2018-02-27 15:16:49.910 058 11517.49 164.51 52470.65 88888.00 2018-02-27 15:16:50.410 058 11517.48 164.51 52470.66 88888.00 2018-02-27 15:16:50.910 058 11517.48 164.51 52470.68 88888.00 2018-02-27 15:16:51.410 058 11517.50 164.55 52470.69 88888.00 2018-02-27 15:16:51.910 058 11517.50 164.60 52470.66 88888.00 2018-02-27 15:16:52.410 058 11517.48 164.61 52470.64 88888.00 2018-02-27 15:16:52.910 058 11517.58 164.61 52470.63 88888.00 2018-02-27 15:16:53.410 058 11517.58 164.60 52470.62 88888.00 2018-02-27 15:16:53.910 058 11517.51 164.65 52470.64 88888.00 2018-02-27 15:16:54.410 058 11517.53 164.70 52470.68 88888.00 2018-02-27 15:16:54.910 058 11517.51 164.75 52470.72 88888.00 2018-02-27 15:16:55.410 058 11517.47 164.74 52470.68 88888.00 2018-02-27 15:16:55.910 058 11517.45 164.74 52470.66 88888.00 2018-02-27 15:16:56.410 058 11517.40 164.83 52470.65 88888.00 2018-02-27 15:16:56.910 058 11517.36 164.88 52470.68 88888.00 2018-02-27 15:16:57.410 058 11517.42 164.88 52470.68 88888.00 2018-02-27 15:16:57.910 058 11517.41 164.84 52470.60 88888.00 2018-02-27 15:16:58.410 058 11517.41 164.84 52470.59 88888.00 2018-02-27 15:16:58.910 058 11517.39 164.91 52470.59 88888.00 2018-02-27 15:16:59.410 058 11517.36 165.00 52470.60 88888.00 2018-02-27 15:16:59.910 058 11517.33 165.05 52470.65 88888.00 2018-02-27 15:17:00.411 058 11517.30 165.05 52470.65 88888.00 2018-02-27 15:17:00.911 058 11517.30 165.12 52470.65 88888.00 2018-02-27 15:17:01.411 058 11517.29 165.14 52470.68 88888.00 2018-02-27 15:17:01.911 058 11517.27 165.22 52470.68 88888.00 2018-02-27 15:17:02.411 058 11517.24 165.19 52470.64 88888.00 2018-02-27 15:17:02.911 058 11517.29 165.15 52470.57 88888.00 2018-02-27 15:17:03.411 058 11517.25 165.15 52470.53 88888.00 2018-02-27 15:17:03.911 058 11517.22 165.17 52470.49 88888.00 2018-02-27 15:17:04.411 058 11517.21 165.22 52470.51 88888.00 2018-02-27 15:17:04.911 058 11517.16 165.27 52470.56 88888.00 2018-02-27 15:17:05.411 058 11517.18 165.25 52470.55 88888.00 2018-02-27 15:17:05.911 058 11517.23 165.27 52470.49 88888.00 2018-02-27 15:17:06.411 058 11517.24 165.33 52470.46 88888.00 2018-02-27 15:17:06.911 058 11517.23 165.36 52470.48 88888.00 2018-02-27 15:17:07.411 058 11517.22 165.38 52470.50 88888.00 2018-02-27 15:17:07.911 058 11517.21 165.42 52470.49 88888.00 2018-02-27 15:17:08.411 058 11517.18 165.46 52470.47 88888.00 2018-02-27 15:17:08.911 058 11517.18 165.49 52470.48 88888.00 2018-02-27 15:17:09.411 058 11517.17 165.56 52470.49 88888.00 2018-02-27 15:17:09.911 058 11517.14 165.54 52470.47 88888.00 2018-02-27 15:17:10.411 058 11517.15 165.52 52470.46 88888.00 2018-02-27 15:17:10.911 058 11517.18 165.53 52470.43 88888.00 2018-02-27 15:17:11.411 058 11517.17 165.54 52470.43 88888.00 2018-02-27 15:17:11.911 058 11517.14 165.58 52470.43 88888.00 2018-02-27 15:17:12.411 058 11517.16 165.60 52470.42 88888.00 2018-02-27 15:17:12.911 058 11517.20 165.62 52470.45 88888.00 2018-02-27 15:17:13.411 058 11517.23 165.67 52470.42 88888.00 2018-02-27 15:17:13.911 058 11517.25 165.71 52470.42 88888.00 2018-02-27 15:17:14.411 058 11517.24 165.73 52470.47 88888.00 2018-02-27 15:17:14.911 058 11517.21 165.71 52470.49 88888.00 2018-02-27 15:17:15.411 058 11517.20 165.71 52470.51 88888.00 2018-02-27 15:17:15.911 058 11517.21 165.74 52470.50 88888.00 2018-02-27 15:17:16.411 058 11517.17 165.72 52470.49 88888.00 2018-02-27 15:17:16.911 058 11517.15 165.67 52470.50 88888.00 2018-02-27 15:17:17.411 058 11517.17 165.73 52470.49 88888.00 2018-02-27 15:17:17.911 058 11517.22 165.77 52470.46 88888.00 2018-02-27 15:17:18.411 058 11517.21 165.82 52470.49 88888.00 2018-02-27 15:17:18.911 058 11517.17 165.82 52470.51 88888.00 2018-02-27 15:17:19.411 058 11517.15 165.85 52470.53 88888.00 2018-02-27 15:17:19.911 058 11517.20 165.83 52470.50 88888.00 2018-02-27 15:17:20.411 058 11517.23 165.82 52470.50 88888.00 2018-02-27 15:17:20.911 058 11517.22 165.82 52470.49 88888.00 2018-02-27 15:17:21.411 058 11517.25 165.80 52470.49 88888.00 2018-02-27 15:17:21.911 058 11517.29 165.76 52470.50 88888.00 2018-02-27 15:17:22.411 058 11517.33 165.75 52470.50 88888.00 2018-02-27 15:17:22.911 058 11517.38 165.76 52470.48 88888.00 2018-02-27 15:17:23.411 058 11517.40 165.78 52470.48 88888.00 2018-02-27 15:17:23.911 058 11517.42 165.73 52470.45 88888.00 2018-02-27 15:17:24.411 058 11517.47 165.75 52470.43 88888.00 2018-02-27 15:17:24.911 058 11517.53 165.74 52470.49 88888.00 2018-02-27 15:17:25.411 058 11517.56 165.77 52470.50 88888.00 2018-02-27 15:17:25.911 058 11517.53 165.77 52470.50 88888.00 2018-02-27 15:17:26.411 058 11517.56 165.76 52470.49 88888.00 2018-02-27 15:17:26.911 058 11517.56 165.77 52470.49 88888.00 2018-02-27 15:17:27.411 058 11517.59 165.75 52470.50 88888.00 2018-02-27 15:17:27.911 058 11517.62 165.72 52470.49 88888.00 2018-02-27 15:17:28.411 058 11517.69 165.72 52470.50 88888.00 2018-02-27 15:17:28.911 058 11517.74 165.70 52470.54 88888.00 2018-02-27 15:17:29.411 058 11517.75 165.67 52470.54 88888.00 2018-02-27 15:17:29.911 058 11517.79 165.68 52470.54 88888.00 2018-02-27 15:17:30.411 058 11517.83 165.70 52470.54 88888.00 2018-02-27 15:17:30.911 058 11517.84 165.70 52470.56 88888.00 2018-02-27 15:17:31.411 058 11517.86 165.65 52470.58 88888.00 2018-02-27 15:17:31.911 058 11517.88 165.61 52470.60 88888.00 2018-02-27 15:17:32.411 058 11517.94 165.65 52470.63 88888.00 2018-02-27 15:17:32.911 058 11517.99 165.71 52470.57 88888.00 2018-02-27 15:17:33.411 058 11518.05 165.67 52470.58 88888.00 2018-02-27 15:17:33.911 058 11518.11 165.68 52470.59 88888.00 2018-02-27 15:17:34.411 058 11518.10 165.67 52470.59 88888.00 2018-02-27 15:17:34.911 058 11518.10 165.65 52470.63 88888.00 2018-02-27 15:17:35.411 058 11518.17 165.66 52470.65 88888.00 2018-02-27 15:17:35.911 058 11518.20 165.60 52470.67 88888.00 2018-02-27 15:17:36.411 058 11518.21 165.53 52470.66 88888.00 2018-02-27 15:17:36.911 058 11518.24 165.53 52470.63 88888.00 2018-02-27 15:17:37.411 058 11518.26 165.53 52470.62 88888.00 2018-02-27 15:17:37.911 058 11518.36 165.55 52470.64 88888.00 2018-02-27 15:17:38.411 058 11518.37 165.51 52470.67 88888.00 2018-02-27 15:17:38.911 058 11518.37 165.49 52470.72 88888.00 2018-02-27 15:17:39.411 058 11518.43 165.48 52470.75 88888.00 2018-02-27 15:17:39.911 058 11518.48 165.47 52470.74 88888.00 2018-02-27 15:17:40.411 058 11518.50 165.46 52470.69 88888.00 2018-02-27 15:17:40.911 058 11518.49 165.47 52470.73 88888.00 2018-02-27 15:17:41.411 058 11518.53 165.53 52470.76 88888.00 2018-02-27 15:17:41.911 058 11518.49 165.56 52470.77 88888.00 2018-02-27 15:17:42.411 058 11518.55 165.54 52470.75 88888.00 2018-02-27 15:17:42.911 058 11518.62 165.52 52470.77 88888.00 2018-02-27 15:17:43.411 058 11518.62 165.53 52470.77 88888.00 2018-02-27 15:17:43.911 058 11518.65 165.55 52470.77 88888.00 2018-02-27 15:17:44.411 058 11518.71 165.55 52470.77 88888.00 2018-02-27 15:17:44.911 058 11518.70 165.58 52470.76 88888.00 2018-02-27 15:17:45.411 058 11518.72 165.62 52470.75 88888.00 2018-02-27 15:17:45.911 058 11518.67 165.65 52470.74 88888.00 2018-02-27 15:17:46.411 058 11518.70 165.65 52470.77 88888.00 2018-02-27 15:17:46.911 058 11518.67 165.64 52470.80 88888.00 2018-02-27 15:17:47.411 058 11518.68 165.61 52470.84 88888.00 2018-02-27 15:17:47.911 058 11518.68 165.64 52470.86 88888.00 2018-02-27 15:17:48.411 058 11518.68 165.61 52470.87 88888.00 2018-02-27 15:17:48.911 058 11518.79 165.62 52470.89 88888.00 2018-02-27 15:17:49.411 058 11518.91 165.64 52470.92 88888.00 2018-02-27 15:17:49.911 058 11518.96 165.71 52470.90 88888.00 2018-02-27 15:17:50.411 058 11519.01 165.70 52470.92 88888.00 2018-02-27 15:17:50.911 058 11518.99 165.70 52470.92 88888.00 2018-02-27 15:17:51.411 058 11518.96 165.68 52470.90 88888.00 2018-02-27 15:17:51.911 058 11518.96 165.73 52470.90 88888.00 2018-02-27 15:17:52.411 058 11518.96 165.73 52470.93 88888.00 2018-02-27 15:17:52.911 058 11518.98 165.73 52470.93 88888.00 2018-02-27 15:17:53.411 058 11519.01 165.71 52470.95 88888.00 2018-02-27 15:17:53.911 058 11519.01 165.70 52470.94 88888.00 2018-02-27 15:17:54.411 058 11518.97 165.75 52470.95 88888.00 2018-02-27 15:17:54.911 058 11518.98 165.80 52470.95 88888.00 2018-02-27 15:17:55.411 058 11519.05 165.81 52470.86 88888.00 2018-02-27 15:17:55.911 058 11519.10 165.82 52470.83 88888.00 2018-02-27 15:17:56.411 058 11519.10 165.80 52470.86 88888.00 2018-02-27 15:17:56.911 058 11519.11 165.82 52470.86 88888.00 2018-02-27 15:17:57.411 058 11519.16 165.85 52470.84 88888.00 2018-02-27 15:17:57.911 058 11519.32 165.83 52470.90 88888.00 2018-02-27 15:17:58.411 058 11519.35 165.82 52470.91 88888.00 2018-02-27 15:17:58.911 058 11519.32 165.83 52470.89 88888.00 2018-02-27 15:17:59.411 058 11519.26 165.84 52470.84 88888.00 2018-02-27 15:17:59.911 058 11519.20 165.83 52470.81 88888.00 2018-02-27 15:18:00.411 058 11519.20 165.87 52470.82 88888.00 2018-02-27 15:18:00.911 058 11519.20 165.92 52470.81 88888.00 2018-02-27 15:18:01.411 058 11519.22 165.93 52470.85 88888.00 2018-02-27 15:18:01.911 058 11519.20 165.96 52470.82 88888.00 2018-02-27 15:18:02.411 058 11519.23 165.97 52470.82 88888.00 2018-02-27 15:18:02.911 058 11519.26 165.96 52470.83 88888.00 2018-02-27 15:18:03.411 058 11519.23 165.99 52470.84 88888.00 2018-02-27 15:18:03.911 058 11519.27 166.06 52470.82 88888.00 2018-02-27 15:18:04.411 058 11519.26 166.10 52470.83 88888.00 2018-02-27 15:18:04.911 058 11519.26 166.10 52470.82 88888.00 2018-02-27 15:18:05.411 058 11519.26 166.06 52470.81 88888.00 2018-02-27 15:18:05.911 058 11519.27 166.12 52470.82 88888.00 2018-02-27 15:18:06.411 058 11519.24 166.11 52470.83 88888.00 2018-02-27 15:18:06.911 058 11519.23 166.13 52470.82 88888.00 2018-02-27 15:18:07.411 058 11519.24 166.14 52470.82 88888.00 2018-02-27 15:18:07.911 058 11519.24 166.16 52470.84 88888.00 2018-02-27 15:18:08.411 058 11519.28 166.20 52470.83 88888.00 2018-02-27 15:18:08.911 058 11519.36 166.14 52470.78 88888.00 2018-02-27 15:18:09.411 058 11519.38 166.14 52470.77 88888.00 2018-02-27 15:18:09.911 058 11519.41 166.11 52470.76 88888.00 2018-02-27 15:18:10.411 058 11519.37 166.14 52470.75 88888.00 2018-02-27 15:18:10.911 058 11519.40 166.23 52470.75 88888.00 2018-02-27 15:18:11.411 058 11519.40 166.23 52470.74 88888.00 2018-02-27 15:18:11.911 058 11519.37 166.22 52470.75 88888.00 2018-02-27 15:18:12.411 058 11519.37 166.17 52470.69 88888.00 2018-02-27 15:18:12.911 058 11519.34 166.19 52470.66 88888.00 2018-02-27 15:18:13.411 058 11519.40 166.19 52470.65 88888.00 2018-02-27 15:18:13.911 058 11519.40 166.15 52470.66 88888.00 2018-02-27 15:18:14.411 058 11519.40 166.21 52470.63 88888.00 2018-02-27 15:18:14.911 058 11519.45 166.23 52470.59 88888.00 2018-02-27 15:18:15.411 058 11519.43 166.23 52470.57 88888.00 2018-02-27 15:18:15.911 058 11519.43 166.20 52470.51 88888.00 2018-02-27 15:18:16.411 058 11519.47 166.16 52470.54 88888.00 2018-02-27 15:18:16.911 058 11519.43 166.19 52470.49 88888.00 2018-02-27 15:18:17.411 058 11519.43 166.23 52470.48 88888.00 2018-02-27 15:18:17.911 058 11519.50 166.30 52470.45 88888.00 2018-02-27 15:18:18.411 058 11519.53 166.32 52470.53 88888.00 2018-02-27 15:18:18.911 058 11519.43 166.33 52470.53 88888.00 2018-02-27 15:18:19.411 058 11519.41 166.34 52470.50 88888.00 2018-02-27 15:18:19.911 058 11519.45 166.34 52470.45 88888.00 2018-02-27 15:18:20.411 058 11519.47 166.35 52470.47 88888.00 2018-02-27 15:18:20.911 058 11519.46 166.33 52470.48 88888.00 2018-02-27 15:18:21.411 058 11519.50 166.35 52470.47 88888.00 2018-02-27 15:18:21.911 058 11519.51 166.35 52470.48 88888.00 2018-02-27 15:18:22.411 058 11519.44 166.34 52470.48 88888.00 2018-02-27 15:18:22.911 058 11519.46 166.34 52470.53 88888.00 2018-02-27 15:18:23.411 058 11519.54 166.40 52470.48 88888.00 2018-02-27 15:18:23.911 058 11519.61 166.42 52470.46 88888.00 2018-02-27 15:18:24.411 058 11519.60 166.41 52470.45 88888.00 2018-02-27 15:18:24.911 058 11519.59 166.40 52470.45 88888.00 2018-02-27 15:18:25.411 058 11519.60 166.42 52470.46 88888.00 2018-02-27 15:18:25.911 058 11519.62 166.48 52470.49 88888.00 2018-02-27 15:18:26.411 058 11519.57 166.44 52470.53 88888.00 2018-02-27 15:18:26.911 058 11519.58 166.46 52470.53 88888.00 2018-02-27 15:18:27.411 058 11519.57 166.43 52470.54 88888.00 2018-02-27 15:18:27.911 058 11519.52 166.40 52470.48 88888.00 2018-02-27 15:18:28.411 058 11519.52 166.42 52470.49 88888.00 2018-02-27 15:18:28.911 058 11519.52 166.46 52470.49 88888.00 2018-02-27 15:18:29.411 058 11519.51 166.42 52470.53 88888.00 2018-02-27 15:18:29.911 058 11519.47 166.42 52470.50 88888.00 2018-02-27 15:18:30.411 058 11519.49 166.48 52470.50 88888.00 2018-02-27 15:18:30.911 058 11519.50 166.48 52470.51 88888.00 2018-02-27 15:18:31.411 058 11519.53 166.48 52470.53 88888.00 2018-02-27 15:18:31.911 058 11519.52 166.49 52470.55 88888.00 2018-02-27 15:18:32.411 058 11519.54 166.49 52470.55 88888.00 2018-02-27 15:18:32.911 058 11519.53 166.49 52470.56 88888.00 2018-02-27 15:18:33.411 058 11519.49 166.51 52470.60 88888.00 2018-02-27 15:18:33.911 058 11519.44 166.52 52470.59 88888.00 2018-02-27 15:18:34.411 058 11519.45 166.43 52470.60 88888.00 2018-02-27 15:18:34.911 058 11519.46 166.43 52470.65 88888.00 2018-02-27 15:18:35.411 058 11519.46 166.44 52470.63 88888.00 2018-02-27 15:18:35.911 058 11519.52 166.40 52470.63 88888.00 2018-02-27 15:18:36.411 058 11519.53 166.40 52470.60 88888.00 2018-02-27 15:18:36.911 058 11519.52 166.42 52470.67 88888.00 2018-02-27 15:18:37.411 058 11519.46 166.43 52470.68 88888.00 2018-02-27 15:18:37.911 058 11519.49 166.40 52470.73 88888.00 2018-02-27 15:18:38.411 058 11519.52 166.36 52470.75 88888.00 2018-02-27 15:18:38.911 058 11519.58 166.29 52470.74 88888.00 2018-02-27 15:18:39.411 058 11519.54 166.24 52470.77 88888.00 2018-02-27 15:18:39.911 058 11519.53 166.23 52470.81 88888.00 2018-02-27 15:18:40.411 058 11519.50 166.21 52470.78 88888.00 2018-02-27 15:18:40.911 058 11519.47 166.21 52470.81 88888.00 2018-02-27 15:18:41.411 058 11519.47 166.19 52470.78 88888.00 2018-02-27 15:18:41.911 058 11519.54 166.14 52470.80 88888.00 2018-02-27 15:18:42.411 058 11519.61 166.07 52470.80 88888.00 2018-02-27 15:18:42.911 058 11519.62 166.00 52470.78 88888.00 2018-02-27 15:18:43.411 058 11519.58 165.97 52470.82 88888.00 2018-02-27 15:18:43.911 058 11519.66 166.00 52470.83 88888.00 2018-02-27 15:18:44.411 058 11519.68 165.95 52470.81 88888.00 2018-02-27 15:18:44.911 058 11519.66 165.92 52470.83 88888.00 2018-02-27 15:18:45.411 058 11519.62 165.87 52470.84 88888.00 2018-02-27 15:18:45.911 058 11519.64 165.87 52470.86 88888.00 2018-02-27 15:18:46.411 058 11519.66 165.76 52470.84 88888.00 2018-02-27 15:18:46.911 058 11519.69 165.65 52470.85 88888.00 2018-02-27 15:18:47.411 058 11519.72 165.60 52470.82 88888.00 2018-02-27 15:18:47.911 058 11519.77 165.60 52470.82 88888.00 2018-02-27 15:18:48.411 058 11519.75 165.54 52470.85 88888.00 2018-02-27 15:18:48.911 058 11519.72 165.49 52470.92 88888.00 2018-02-27 15:18:49.411 058 11519.77 165.51 52470.94 88888.00 2018-02-27 15:18:49.911 058 11519.82 165.48 52470.97 88888.00 2018-02-27 15:18:50.411 058 11519.92 165.43 52471.00 88888.00 2018-02-27 15:18:50.911 058 11519.97 165.36 52471.00 88888.00 2018-02-27 15:18:51.411 058 11519.98 165.29 52470.99 88888.00 2018-02-27 15:18:51.911 058 11519.87 165.26 52471.01 88888.00 2018-02-27 15:18:52.411 058 11519.92 165.28 52471.03 88888.00 2018-02-27 15:18:52.911 058 11520.03 165.24 52471.04 88888.00 2018-02-27 15:18:53.411 058 11520.01 165.17 52471.04 88888.00 2018-02-27 15:18:53.911 058 11519.90 165.09 52471.07 88888.00 2018-02-27 15:18:54.411 058 11519.84 165.08 52471.06 88888.00 2018-02-27 15:18:54.911 058 11519.86 165.07 52471.08 88888.00 2018-02-27 15:18:55.411 058 11519.79 165.06 52471.12 88888.00 2018-02-27 15:18:55.911 058 11519.79 165.02 52471.18 88888.00 2018-02-27 15:18:56.411 058 11519.79 164.98 52471.27 88888.00 2018-02-27 15:18:56.911 058 11519.77 164.90 52471.27 88888.00 2018-02-27 15:18:57.411 058 11519.77 164.84 52471.26 88888.00 2018-02-27 15:18:57.911 058 11519.78 164.84 52471.22 88888.00 2018-02-27 15:18:58.411 058 11519.73 164.83 52471.27 88888.00 2018-02-27 15:18:58.911 058 11519.69 164.81 52471.34 88888.00 2018-02-27 15:18:59.411 058 11519.69 164.73 52471.33 88888.00 2018-02-27 15:18:59.911 058 11519.69 164.67 52471.31 88888.00 2018-02-27 15:19:00.411 058 11519.66 164.69 52471.29 88888.00 2018-02-27 15:19:00.911 058 11519.62 164.64 52471.29 88888.00 2018-02-27 15:19:01.411 058 11519.54 164.61 52471.28 88888.00 2018-02-27 15:19:01.911 058 11519.51 164.60 52471.29 88888.00 2018-02-27 15:19:02.411 058 11519.46 164.59 52471.30 88888.00 2018-02-27 15:19:02.911 058 11519.41 164.51 52471.31 88888.00 2018-02-27 15:19:03.411 058 11519.42 164.48 52471.38 88888.00 2018-02-27 15:19:03.911 058 11519.43 164.44 52471.40 88888.00 2018-02-27 15:19:04.411 058 11519.38 164.46 52471.42 88888.00 2018-02-27 15:19:04.911 058 11519.34 164.42 52471.39 88888.00 2018-02-27 15:19:05.411 058 11519.32 164.38 52471.35 88888.00 2018-02-27 15:19:05.911 058 11519.25 164.36 52471.30 88888.00 2018-02-27 15:19:06.411 058 11519.18 164.29 52471.29 88888.00 2018-02-27 15:19:06.911 058 11519.19 164.25 52471.31 88888.00 2018-02-27 15:19:07.411 058 11519.22 164.23 52471.29 88888.00 2018-02-27 15:19:07.911 058 11519.24 164.22 52471.28 88888.00 2018-02-27 15:19:08.411 058 11519.20 164.19 52471.25 88888.00 2018-02-27 15:19:08.911 058 11519.17 164.15 52471.26 88888.00 2018-02-27 15:19:09.411 058 11519.07 164.13 52471.28 88888.00 2018-02-27 15:19:09.911 058 11519.09 164.16 52471.28 88888.00 2018-02-27 15:19:10.411 058 11519.15 164.13 52471.24 88888.00 2018-02-27 15:19:10.911 058 11519.18 164.16 52471.24 88888.00 2018-02-27 15:19:11.411 058 11519.16 164.15 52471.24 88888.00 2018-02-27 15:19:11.911 058 11519.17 164.09 52471.25 88888.00 2018-02-27 15:19:12.411 058 11519.15 164.07 52471.21 88888.00 2018-02-27 15:19:12.911 058 11519.09 164.08 52471.24 88888.00 2018-02-27 15:19:13.411 058 11519.07 164.12 52471.20 88888.00 2018-02-27 15:19:13.911 058 11519.10 164.12 52471.18 88888.00 2018-02-27 15:19:14.411 058 11519.07 164.03 52471.15 88888.00 2018-02-27 15:19:14.911 058 11519.10 164.00 52471.17 88888.00 2018-02-27 15:19:15.411 058 11519.13 164.03 52471.18 88888.00 2018-02-27 15:19:15.911 058 11519.20 164.03 52471.22 88888.00 2018-02-27 15:19:16.411 058 11519.22 164.05 52471.18 88888.00 2018-02-27 15:19:16.911 058 11519.15 164.05 52471.15 88888.00 2018-02-27 15:19:17.411 058 11519.16 163.98 52471.12 88888.00 2018-02-27 15:19:17.911 058 11519.24 164.00 52471.15 88888.00 2018-02-27 15:19:18.411 058 11519.17 164.07 52471.16 88888.00 2018-02-27 15:19:18.911 058 11519.20 164.07 52471.16 88888.00 2018-02-27 15:19:19.411 058 11519.25 164.05 52471.13 88888.00 2018-02-27 15:19:19.911 058 11519.34 164.06 52471.13 88888.00 2018-02-27 15:19:20.411 058 11519.32 164.08 52471.15 88888.00 2018-02-27 15:19:20.911 058 11519.34 164.02 52471.16 88888.00 2018-02-27 15:19:21.411 058 11519.38 164.03 52471.13 88888.00 2018-02-27 15:19:21.911 058 11519.31 164.06 52471.17 88888.00 2018-02-27 15:19:22.411 058 11519.34 163.99 52471.13 88888.00 2018-02-27 15:19:22.911 058 11519.35 163.99 52471.13 88888.00 2018-02-27 15:19:23.411 058 11519.36 164.00 52471.13 88888.00 2018-02-27 15:19:23.911 058 11519.31 164.08 52471.11 88888.00 2018-02-27 15:19:24.411 058 11519.37 164.06 52471.06 88888.00 2018-02-27 15:19:24.911 058 11519.46 164.00 52471.01 88888.00 2018-02-27 15:19:25.411 058 11519.49 164.03 52471.03 88888.00 2018-02-27 15:19:25.911 058 11519.38 164.03 52471.06 88888.00 2018-02-27 15:19:26.411 058 11519.38 164.07 52471.06 88888.00 2018-02-27 15:19:26.911 058 11519.49 164.03 52471.08 88888.00 2018-02-27 15:19:27.411 058 11519.58 163.98 52471.03 88888.00 2018-02-27 15:19:27.911 058 11519.51 163.94 52470.95 88888.00 2018-02-27 15:19:28.411 058 11519.51 163.98 52470.97 88888.00 2018-02-27 15:19:28.911 058 11519.50 163.93 52470.98 88888.00 2018-02-27 15:19:29.411 058 11519.50 163.94 52471.02 88888.00 2018-02-27 15:19:29.911 058 11519.58 163.94 52470.99 88888.00 2018-02-27 15:19:30.411 058 11519.64 163.97 52470.97 88888.00 2018-02-27 15:19:30.911 058 11519.63 163.94 52470.94 88888.00 2018-02-27 15:19:31.411 058 11519.66 163.97 52470.98 88888.00 2018-02-27 15:19:31.911 058 11519.64 163.94 52470.99 88888.00 2018-02-27 15:19:32.411 058 11519.68 163.98 52471.02 88888.00 2018-02-27 15:19:32.911 058 11519.69 163.92 52471.02 88888.00 2018-02-27 15:19:33.411 058 11519.68 163.93 52471.02 88888.00 2018-02-27 15:19:33.911 058 11519.68 163.93 52471.03 88888.00 2018-02-27 15:19:34.411 058 11519.68 163.96 52471.06 88888.00 2018-02-27 15:19:34.911 058 11519.76 163.98 52471.03 88888.00 2018-02-27 15:19:35.411 058 11519.81 164.01 52471.04 88888.00 2018-02-27 15:19:35.911 058 11519.82 164.02 52471.10 88888.00 2018-02-27 15:19:36.411 058 11519.88 164.00 52471.08 88888.00 2018-02-27 15:19:36.911 058 11519.99 164.00 52471.07 88888.00 2018-02-27 15:19:37.411 058 11520.02 163.99 52471.06 88888.00 2018-02-27 15:19:37.911 058 11520.07 163.97 52471.03 88888.00 2018-02-27 15:19:38.411 058 11520.12 163.96 52471.04 88888.00 2018-02-27 15:19:38.911 058 11520.12 163.93 52471.02 88888.00 2018-02-27 15:19:39.411 058 11520.11 163.94 52471.04 88888.00 2018-02-27 15:19:39.911 058 11520.14 163.92 52471.02 88888.00 2018-02-27 15:19:40.412 058 11520.14 163.97 52470.99 88888.00 2018-02-27 15:19:40.912 058 11520.12 163.99 52471.04 88888.00 2018-02-27 15:19:41.412 058 11520.13 163.94 52471.00 88888.00 2018-02-27 15:19:41.912 058 11520.13 163.97 52471.03 88888.00 2018-02-27 15:19:42.412 058 11520.17 163.91 52471.07 88888.00 2018-02-27 15:19:42.912 058 11520.21 163.88 52471.07 88888.00 2018-02-27 15:19:43.412 058 11520.27 163.83 52471.07 88888.00 2018-02-27 15:19:43.912 058 11520.23 163.86 52471.08 88888.00 2018-02-27 15:19:44.412 058 11520.21 163.86 52471.07 88888.00 2018-02-27 15:19:44.912 058 11520.25 163.83 52471.09 88888.00 2018-02-27 15:19:45.412 058 11520.21 163.84 52471.12 88888.00 2018-02-27 15:19:45.912 058 11520.17 163.78 52471.08 88888.00 2018-02-27 15:19:46.412 058 11520.20 163.74 52471.11 88888.00 2018-02-27 15:19:46.912 058 11520.21 163.72 52471.12 88888.00 2018-02-27 15:19:47.412 058 11520.21 163.71 52471.15 88888.00 2018-02-27 15:19:47.912 058 11520.24 163.73 52471.15 88888.00 2018-02-27 15:19:48.412 058 11520.28 163.72 52471.13 88888.00 2018-02-27 15:19:48.912 058 11520.32 163.64 52471.15 88888.00 2018-02-27 15:19:49.412 058 11520.34 163.60 52471.13 88888.00 2018-02-27 15:19:49.912 058 11520.30 163.62 52471.12 88888.00 2018-02-27 15:19:50.412 058 11520.37 163.57 52471.17 88888.00 2018-02-27 15:19:50.912 058 11520.37 163.55 52471.16 88888.00 2018-02-27 15:19:51.412 058 11520.36 163.54 52471.19 88888.00 2018-02-27 15:19:51.912 058 11520.37 163.48 52471.20 88888.00 2018-02-27 15:19:52.412 058 11520.41 163.45 52471.17 88888.00 2018-02-27 15:19:52.912 058 11520.43 163.42 52471.19 88888.00 2018-02-27 15:19:53.412 058 11520.47 163.36 52471.18 88888.00 2018-02-27 15:19:53.912 058 11520.48 163.32 52471.18 88888.00 2018-02-27 15:19:54.412 058 11520.47 163.30 52471.18 88888.00 2018-02-27 15:19:54.912 058 11520.48 163.26 52471.21 88888.00 2018-02-27 15:19:55.412 058 11520.43 163.25 52471.25 88888.00 2018-02-27 15:19:55.912 058 11520.41 163.21 52471.22 88888.00 2018-02-27 15:19:56.412 058 11520.42 163.21 52471.22 88888.00 2018-02-27 15:19:56.912 058 11520.50 163.23 52471.22 88888.00 2018-02-27 15:19:57.412 058 11520.50 163.20 52471.22 88888.00 2018-02-27 15:19:57.912 058 11520.51 163.16 52471.22 88888.00 2018-02-27 15:19:58.412 058 11520.52 163.09 52471.26 88888.00 2018-02-27 15:19:58.912 058 11520.48 163.06 52471.27 88888.00 2018-02-27 15:19:59.412 058 11520.48 163.09 52471.24 88888.00 2018-02-27 15:19:59.912 058 11520.45 163.03 52471.26 88888.00 2018-02-27 15:20:00.412 058 11520.42 163.03 52471.29 88888.00 2018-02-27 15:20:00.912 058 11520.43 163.01 52471.24 88888.00 2018-02-27 15:20:01.412 058 11520.48 162.97 52471.19 88888.00 2018-02-27 15:20:01.912 058 11520.48 162.95 52471.20 88888.00 2018-02-27 15:20:02.412 058 11520.46 162.93 52471.19 88888.00 2018-02-27 15:20:02.912 058 11520.47 162.91 52471.22 88888.00 2018-02-27 15:20:03.412 058 11520.48 162.92 52471.26 88888.00 2018-02-27 15:20:03.912 058 11520.45 162.94 52471.27 88888.00 2018-02-27 15:20:04.412 058 11520.49 162.94 52471.29 88888.00 2018-02-27 15:20:04.912 058 11520.48 162.89 52471.33 88888.00 2018-02-27 15:20:05.412 058 11520.47 162.84 52471.31 88888.00 2018-02-27 15:20:05.912 058 11520.48 162.84 52471.30 88888.00 2018-02-27 15:20:06.412 058 11520.52 162.86 52471.34 88888.00 2018-02-27 15:20:06.912 058 11520.50 162.81 52471.38 88888.00 2018-02-27 15:20:07.412 058 11520.49 162.75 52471.35 88888.00 2018-02-27 15:20:07.912 058 11520.47 162.77 52471.35 88888.00 2018-02-27 15:20:08.412 058 11520.43 162.79 52471.38 88888.00 2018-02-27 15:20:08.912 058 11520.46 162.81 52471.33 88888.00 2018-02-27 15:20:09.412 058 11520.42 162.77 52471.39 88888.00 2018-02-27 15:20:09.912 058 11520.38 162.75 52471.43 88888.00 2018-02-27 15:20:10.412 058 11520.36 162.70 52471.42 88888.00 2018-02-27 15:20:10.912 058 11520.33 162.64 52471.38 88888.00 2018-02-27 15:20:11.412 058 11520.34 162.71 52471.37 88888.00 2018-02-27 15:20:11.912 058 11520.32 162.58 52471.34 88888.00 2018-02-27 15:20:12.412 058 11520.38 162.61 52471.30 88888.00 2018-02-27 15:20:12.912 058 11520.31 162.60 52471.37 88888.00 2018-02-27 15:20:13.412 058 11520.29 162.61 52471.37 88888.00 2018-02-27 15:20:13.912 058 11520.32 162.64 52471.33 88888.00 2018-02-27 15:20:14.412 058 11520.33 162.63 52471.35 88888.00 2018-02-27 15:20:14.912 058 11520.27 162.54 52471.35 88888.00 2018-02-27 15:20:15.412 058 11520.27 162.50 52471.30 88888.00 2018-02-27 15:20:15.912 058 11520.28 162.52 52471.29 88888.00 2018-02-27 15:20:16.412 058 11520.30 162.57 52471.29 88888.00 2018-02-27 15:20:16.912 058 11520.21 162.58 52471.34 88888.00 2018-02-27 15:20:17.412 058 11520.14 162.57 52471.35 88888.00 2018-02-27 15:20:17.912 058 11520.11 162.58 52471.35 88888.00 2018-02-27 15:20:18.412 058 11520.13 162.57 52471.29 88888.00 2018-02-27 15:20:18.912 058 11520.13 162.57 52471.30 88888.00 2018-02-27 15:20:19.412 058 11520.06 162.62 52471.25 88888.00 2018-02-27 15:20:19.912 058 11519.98 162.58 52471.26 88888.00 2018-02-27 15:20:20.412 058 11520.01 162.58 52471.28 88888.00 2018-02-27 15:20:20.912 058 11520.02 162.55 52471.25 88888.00 2018-02-27 15:20:21.412 058 11520.01 162.54 52471.30 88888.00 2018-02-27 15:20:21.912 058 11519.97 162.53 52471.25 88888.00 2018-02-27 15:20:22.412 058 11520.04 162.48 52471.16 88888.00 2018-02-27 15:20:22.912 058 11519.99 162.45 52471.18 88888.00 2018-02-27 15:20:23.412 058 11519.90 162.44 52471.24 88888.00 2018-02-27 15:20:23.912 058 11519.93 162.42 52471.31 88888.00 2018-02-27 15:20:24.412 058 11519.90 162.48 52471.35 88888.00 2018-02-27 15:20:24.912 058 11519.82 162.47 52471.28 88888.00 2018-02-27 15:20:25.412 058 11519.86 162.48 52471.24 88888.00 2018-02-27 15:20:25.912 058 11519.89 162.45 52471.27 88888.00 2018-02-27 15:20:26.412 058 11519.89 162.46 52471.24 88888.00 2018-02-27 15:20:26.912 058 11519.87 162.51 52471.26 88888.00 2018-02-27 15:20:27.412 058 11519.81 162.50 52471.24 88888.00 2018-02-27 15:20:27.912 058 11519.80 162.44 52471.29 88888.00 2018-02-27 15:20:28.412 058 11519.84 162.43 52471.28 88888.00 2018-02-27 15:20:28.912 058 11519.82 162.43 52471.27 88888.00 2018-02-27 15:20:29.412 058 11519.86 162.43 52471.28 88888.00 2018-02-27 15:20:29.912 058 11519.80 162.35 52471.27 88888.00 2018-02-27 15:20:30.412 058 11519.78 162.36 52471.27 88888.00 2018-02-27 15:20:30.912 058 11519.82 162.38 52471.27 88888.00 2018-02-27 15:20:31.412 058 11519.79 162.46 52471.24 88888.00 2018-02-27 15:20:31.912 058 11519.76 162.47 52471.26 88888.00 2018-02-27 15:20:32.412 058 11519.64 162.50 52471.25 88888.00 2018-02-27 15:20:32.912 058 11519.66 162.48 52471.24 88888.00 2018-02-27 15:20:33.412 058 11519.67 162.45 52471.22 88888.00 2018-02-27 15:20:33.912 058 11519.68 162.45 52471.17 88888.00 2018-02-27 15:20:34.412 058 11519.64 162.44 52471.21 88888.00 2018-02-27 15:20:34.912 058 11519.59 162.44 52471.25 88888.00 2018-02-27 15:20:35.412 058 11519.55 162.42 52471.28 88888.00 2018-02-27 15:20:35.912 058 11519.54 162.42 52471.25 88888.00 2018-02-27 15:20:36.412 058 11519.64 162.45 52471.25 88888.00 2018-02-27 15:20:36.912 058 11519.67 162.45 52471.25 88888.00 2018-02-27 15:20:37.412 058 11519.60 162.50 52471.22 88888.00 2018-02-27 15:20:37.912 058 11519.57 162.43 52471.22 88888.00 2018-02-27 15:20:38.412 058 11519.51 162.37 52471.21 88888.00 2018-02-27 15:20:38.912 058 11519.55 162.39 52471.21 88888.00 2018-02-27 15:20:39.412 058 11519.54 162.38 52471.18 88888.00 2018-02-27 15:20:39.912 058 11519.59 162.39 52471.24 88888.00 2018-02-27 15:20:40.412 058 11519.58 162.35 52471.21 88888.00 2018-02-27 15:20:40.912 058 11519.59 162.31 52471.24 88888.00 2018-02-27 15:20:41.412 058 11519.57 162.35 52471.28 88888.00 2018-02-27 15:20:41.912 058 11519.51 162.35 52471.28 88888.00 2018-02-27 15:20:42.412 058 11519.51 162.35 52471.29 88888.00 2018-02-27 15:20:42.912 058 11519.50 162.35 52471.24 88888.00 2018-02-27 15:20:43.412 058 11519.58 162.34 52471.24 88888.00 2018-02-27 15:20:43.912 058 11519.58 162.33 52471.22 88888.00 2018-02-27 15:20:44.412 058 11519.58 162.33 52471.28 88888.00 2018-02-27 15:20:44.912 058 11519.53 162.38 52471.25 88888.00 2018-02-27 15:20:45.412 058 11519.51 162.39 52471.28 88888.00 2018-02-27 15:20:45.912 058 11519.55 162.42 52471.33 88888.00 2018-02-27 15:20:46.412 058 11519.50 162.45 52471.31 88888.00 2018-02-27 15:20:46.912 058 11519.42 162.39 52471.37 88888.00 2018-02-27 15:20:47.412 058 11519.42 162.36 52471.38 88888.00 2018-02-27 15:20:47.912 058 11519.41 162.34 52471.36 88888.00 2018-02-27 15:20:48.412 058 11519.40 162.34 52471.35 88888.00 2018-02-27 15:20:48.912 058 11519.38 162.34 52471.34 88888.00 2018-02-27 15:20:49.412 058 11519.36 162.29 52471.30 88888.00 2018-02-27 15:20:49.912 058 11519.32 162.31 52471.31 88888.00 2018-02-27 15:20:50.412 058 11519.31 162.28 52471.33 88888.00 2018-02-27 15:20:50.912 058 11519.29 162.33 52471.34 88888.00 2018-02-27 15:20:51.412 058 11519.28 162.28 52471.39 88888.00 2018-02-27 15:20:51.912 058 11519.31 162.24 52471.36 88888.00 2018-02-27 15:20:52.412 058 11519.36 162.28 52471.40 88888.00 2018-02-27 15:20:52.912 058 11519.35 162.33 52471.44 88888.00 2018-02-27 15:20:53.412 058 11519.29 162.27 52471.48 88888.00 2018-02-27 15:20:53.912 058 11519.26 162.28 52471.50 88888.00 2018-02-27 15:20:54.412 058 11519.24 162.22 52471.48 88888.00 2018-02-27 15:20:54.912 058 11519.24 162.17 52471.48 88888.00 2018-02-27 15:20:55.412 058 11519.24 162.16 52471.47 88888.00 2018-02-27 15:20:55.912 058 11519.25 162.12 52471.45 88888.00 2018-02-27 15:20:56.412 058 11519.23 162.10 52471.43 88888.00 2018-02-27 15:20:56.912 058 11519.26 162.07 52471.46 88888.00 2018-02-27 15:20:57.412 058 11519.20 162.02 52471.46 88888.00 2018-02-27 15:20:57.912 058 11519.18 161.98 52471.50 88888.00 2018-02-27 15:20:58.412 058 11519.15 162.03 52471.55 88888.00 2018-02-27 15:20:58.912 058 11519.16 162.02 52471.56 88888.00 2018-02-27 15:20:59.412 058 11519.24 161.95 52471.56 88888.00 2018-02-27 15:20:59.912 058 11519.25 161.92 52471.57 88888.00 2018-02-27 15:21:00.412 058 11519.22 161.89 52471.59 88888.00 2018-02-27 15:21:00.912 058 11519.20 161.89 52471.59 88888.00 2018-02-27 15:21:01.412 058 11519.29 161.84 52471.59 88888.00 2018-02-27 15:21:01.912 058 11519.31 161.79 52471.59 88888.00 2018-02-27 15:21:02.412 058 11519.32 161.78 52471.57 88888.00 2018-02-27 15:21:02.912 058 11519.36 161.76 52471.56 88888.00 2018-02-27 15:21:03.412 058 11519.37 161.75 52471.56 88888.00 2018-02-27 15:21:03.912 058 11519.40 161.70 52471.56 88888.00 2018-02-27 15:21:04.412 058 11519.44 161.58 52471.54 88888.00 2018-02-27 15:21:04.912 058 11519.41 161.61 52471.56 88888.00 2018-02-27 15:21:05.412 058 11519.41 161.63 52471.59 88888.00 2018-02-27 15:21:05.912 058 11519.36 161.55 52471.56 88888.00 2018-02-27 15:21:06.412 058 11519.34 161.46 52471.57 88888.00 2018-02-27 15:21:06.912 058 11519.38 161.47 52471.59 88888.00 2018-02-27 15:21:07.412 058 11519.42 161.44 52471.60 88888.00 2018-02-27 15:21:07.912 058 11519.45 161.42 52471.60 88888.00 2018-02-27 15:21:08.412 058 11519.42 161.39 52471.57 88888.00 2018-02-27 15:21:08.912 058 11519.38 161.39 52471.60 88888.00 2018-02-27 15:21:09.412 058 11519.37 161.39 52471.57 88888.00 2018-02-27 15:21:09.912 058 11519.42 161.38 52471.60 88888.00 2018-02-27 15:21:10.412 058 11519.44 161.36 52471.60 88888.00 2018-02-27 15:21:10.912 058 11519.45 161.35 52471.57 88888.00 2018-02-27 15:21:11.412 058 11519.42 161.37 52471.55 88888.00 2018-02-27 15:21:11.912 058 11519.42 161.37 52471.59 88888.00 2018-02-27 15:21:12.412 058 11519.47 161.39 52471.64 88888.00 2018-02-27 15:21:12.912 058 11519.44 161.42 52471.63 88888.00 2018-02-27 15:21:13.412 058 11519.43 161.46 52471.62 88888.00 2018-02-27 15:21:13.912 058 11519.41 161.47 52471.63 88888.00 2018-02-27 15:21:14.412 058 11519.37 161.46 52471.66 88888.00 2018-02-27 15:21:14.912 058 11519.38 161.46 52471.69 88888.00 2018-02-27 15:21:15.412 058 11519.35 161.44 52471.69 88888.00 2018-02-27 15:21:15.912 058 11519.34 161.45 52471.72 88888.00 2018-02-27 15:21:16.412 058 11519.35 161.46 52471.68 88888.00 2018-02-27 15:21:16.912 058 11519.36 161.41 52471.66 88888.00 2018-02-27 15:21:17.412 058 11519.36 161.40 52471.71 88888.00 2018-02-27 15:21:17.912 058 11519.29 161.40 52471.68 88888.00 2018-02-27 15:21:18.412 058 11519.26 161.40 52471.69 88888.00 2018-02-27 15:21:18.912 058 11519.24 161.34 52471.63 88888.00 2018-02-27 15:21:19.412 058 11519.16 161.31 52471.60 88888.00 2018-02-27 15:21:19.912 058 11519.15 161.39 52471.68 88888.00 2018-02-27 15:21:20.412 058 11519.14 161.39 52471.66 88888.00 2018-02-27 15:21:20.912 058 11519.19 161.38 52471.68 88888.00 2018-02-27 15:21:21.412 058 11519.16 161.34 52471.64 88888.00 2018-02-27 15:21:21.912 058 11519.18 161.32 52471.64 88888.00 2018-02-27 15:21:22.412 058 11519.06 161.29 52471.62 88888.00 2018-02-27 15:21:22.912 058 11518.96 161.25 52471.62 88888.00 2018-02-27 15:21:23.412 058 11518.91 161.27 52471.61 88888.00 2018-02-27 15:21:23.912 058 11518.82 161.29 52471.64 88888.00 2018-02-27 15:21:24.412 058 11518.81 161.30 52471.66 88888.00 2018-02-27 15:21:24.912 058 11518.82 161.40 52471.62 88888.00 2018-02-27 15:21:25.412 058 11518.79 161.45 52471.62 88888.00 2018-02-27 15:21:25.912 058 11518.76 161.40 52471.64 88888.00 2018-02-27 15:21:26.412 058 11518.79 161.41 52471.64 88888.00 2018-02-27 15:21:26.912 058 11518.76 161.39 52471.64 88888.00 2018-02-27 15:21:27.412 058 11518.67 161.39 52471.62 88888.00 2018-02-27 15:21:27.912 058 11518.68 161.41 52471.57 88888.00 2018-02-27 15:21:28.412 058 11518.65 161.47 52471.62 88888.00 2018-02-27 15:21:28.912 058 11518.63 161.48 52471.60 88888.00 2018-02-27 15:21:29.412 058 11518.61 161.48 52471.59 88888.00 2018-02-27 15:21:29.912 058 11518.57 161.50 52471.57 88888.00 2018-02-27 15:21:30.412 058 11518.59 161.55 52471.60 88888.00 2018-02-27 15:21:30.912 058 11518.61 161.55 52471.56 88888.00 2018-02-27 15:21:31.412 058 11518.56 161.57 52471.53 88888.00 2018-02-27 15:21:31.912 058 11518.56 161.58 52471.56 88888.00 2018-02-27 15:21:32.412 058 11518.54 161.56 52471.55 88888.00 2018-02-27 15:21:32.912 058 11518.45 161.64 52471.59 88888.00 2018-02-27 15:21:33.412 058 11518.47 161.67 52471.56 88888.00 2018-02-27 15:21:33.912 058 11518.46 161.66 52471.54 88888.00 2018-02-27 15:21:34.412 058 11518.46 161.69 52471.56 88888.00 2018-02-27 15:21:34.912 058 11518.45 161.71 52471.59 88888.00 2018-02-27 15:21:35.412 058 11518.47 161.70 52471.59 88888.00 2018-02-27 15:21:35.912 058 11518.44 161.70 52471.57 88888.00 2018-02-27 15:21:36.412 058 11518.46 161.68 52471.55 88888.00 2018-02-27 15:21:36.912 058 11518.45 161.73 52471.57 88888.00 2018-02-27 15:21:37.412 058 11518.40 161.75 52471.60 88888.00 2018-02-27 15:21:37.912 058 11518.38 161.84 52471.56 88888.00 2018-02-27 15:21:38.412 058 11518.40 161.83 52471.56 88888.00 2018-02-27 15:21:38.912 058 11518.40 161.81 52471.55 88888.00 2018-02-27 15:21:39.412 058 11518.49 161.88 52471.57 88888.00 2018-02-27 15:21:39.912 058 11518.53 161.85 52471.56 88888.00 2018-02-27 15:21:40.412 058 11518.56 161.83 52471.51 88888.00 2018-02-27 15:21:40.912 058 11518.55 161.84 52471.53 88888.00 2018-02-27 15:21:41.412 058 11518.57 161.84 52471.55 88888.00 2018-02-27 15:21:41.912 058 11518.57 161.85 52471.54 88888.00 2018-02-27 15:21:42.412 058 11518.66 161.84 52471.56 88888.00 2018-02-27 15:21:42.912 058 11518.65 161.85 52471.57 88888.00 2018-02-27 15:21:43.412 058 11518.68 161.87 52471.57 88888.00 2018-02-27 15:21:43.912 058 11518.72 161.89 52471.56 88888.00 2018-02-27 15:21:44.412 058 11518.82 161.94 52471.56 88888.00 2018-02-27 15:21:44.912 058 11518.81 161.93 52471.54 88888.00 2018-02-27 15:21:45.412 058 11518.83 161.96 52471.55 88888.00 2018-02-27 15:21:45.912 058 11518.80 161.99 52471.55 88888.00 2018-02-27 15:21:46.412 058 11518.88 162.06 52471.60 88888.00 2018-02-27 15:21:46.912 058 11518.92 162.04 52471.61 88888.00 2018-02-27 15:21:47.412 058 11518.84 162.00 52471.64 88888.00 2018-02-27 15:21:47.912 058 11518.83 162.02 52471.62 88888.00 2018-02-27 15:21:48.412 058 11518.89 162.07 52471.63 88888.00 2018-02-27 15:21:48.912 058 11518.82 162.06 52471.64 88888.00 2018-02-27 15:21:49.412 058 11518.84 162.06 52471.72 88888.00 2018-02-27 15:21:49.912 058 11518.87 162.09 52471.68 88888.00 2018-02-27 15:21:50.412 058 11518.91 162.08 52471.66 88888.00 2018-02-27 15:21:50.912 058 11518.85 162.04 52471.66 88888.00 2018-02-27 15:21:51.412 058 11518.85 162.00 52471.74 88888.00 2018-02-27 15:21:51.912 058 11518.91 162.04 52471.74 88888.00 2018-02-27 15:21:52.412 058 11518.93 162.02 52471.75 88888.00 2018-02-27 15:21:52.912 058 11518.98 161.98 52471.81 88888.00 2018-02-27 15:21:53.412 058 11518.98 161.93 52471.81 88888.00 2018-02-27 15:21:53.912 058 11519.00 161.92 52471.84 88888.00 2018-02-27 15:21:54.412 058 11518.98 161.85 52471.80 88888.00 2018-02-27 15:21:54.912 058 11518.99 161.87 52471.83 88888.00 2018-02-27 15:21:55.412 058 11518.93 161.87 52471.84 88888.00 2018-02-27 15:21:55.912 058 11518.88 161.87 52471.86 88888.00 2018-02-27 15:21:56.412 058 11518.87 161.81 52471.88 88888.00 2018-02-27 15:21:56.912 058 11518.84 161.84 52471.90 88888.00 2018-02-27 15:21:57.412 058 11518.84 161.87 52471.90 88888.00 2018-02-27 15:21:57.912 058 11518.88 161.75 52471.84 88888.00 2018-02-27 15:21:58.412 058 11518.85 161.67 52471.89 88888.00 2018-02-27 15:21:58.912 058 11518.83 161.68 52471.89 88888.00 2018-02-27 15:21:59.412 058 11518.81 161.68 52471.91 88888.00 2018-02-27 15:21:59.912 058 11518.76 161.68 52471.89 88888.00 2018-02-27 15:22:00.412 058 11518.75 161.67 52471.86 88888.00 2018-02-27 15:22:00.912 058 11518.70 161.67 52471.83 88888.00 2018-02-27 15:22:01.412 058 11518.62 161.64 52471.87 88888.00 2018-02-27 15:22:01.912 058 11518.56 161.59 52471.86 88888.00 2018-02-27 15:22:02.412 058 11518.62 161.56 52471.80 88888.00 2018-02-27 15:22:02.912 058 11518.62 161.55 52471.78 88888.00 2018-02-27 15:22:03.412 058 11518.61 161.57 52471.75 88888.00 2018-02-27 15:22:03.912 058 11518.59 161.57 52471.74 88888.00 2018-02-27 15:22:04.412 058 11518.58 161.54 52471.74 88888.00 2018-02-27 15:22:04.912 058 11518.52 161.57 52471.73 88888.00 2018-02-27 15:22:05.412 058 11518.53 161.57 52471.69 88888.00 2018-02-27 15:22:05.912 058 11518.46 161.55 52471.70 88888.00 2018-02-27 15:22:06.412 058 11518.44 161.56 52471.73 88888.00 2018-02-27 15:22:06.912 058 11518.39 161.55 52471.72 88888.00 2018-02-27 15:22:07.412 058 11518.36 161.54 52471.77 88888.00 2018-02-27 15:22:07.912 058 11518.33 161.53 52471.78 88888.00 2018-02-27 15:22:08.412 058 11518.30 161.50 52471.78 88888.00 2018-02-27 15:22:08.912 058 11518.28 161.50 52471.78 88888.00 2018-02-27 15:22:09.412 058 11518.32 161.47 52471.79 88888.00 2018-02-27 15:22:09.912 058 11518.33 161.46 52471.78 88888.00 2018-02-27 15:22:10.412 058 11518.33 161.45 52471.82 88888.00 2018-02-27 15:22:10.912 058 11518.30 161.45 52471.80 88888.00 2018-02-27 15:22:11.412 058 11518.32 161.40 52471.81 88888.00 2018-02-27 15:22:11.912 058 11518.29 161.34 52471.80 88888.00 2018-02-27 15:22:12.412 058 11518.24 161.36 52471.83 88888.00 2018-02-27 15:22:12.912 058 11518.29 161.35 52471.84 88888.00 2018-02-27 15:22:13.412 058 11518.29 161.34 52471.84 88888.00 2018-02-27 15:22:13.912 058 11518.38 161.27 52471.83 88888.00 2018-02-27 15:22:14.412 058 11518.36 161.21 52471.80 88888.00 2018-02-27 15:22:14.912 058 11518.28 161.22 52471.81 88888.00 2018-02-27 15:22:15.412 058 11518.26 161.19 52471.78 88888.00 2018-02-27 15:22:15.912 058 11518.24 161.17 52471.79 88888.00 2018-02-27 15:22:16.412 058 11518.22 161.12 52471.79 88888.00 2018-02-27 15:22:16.912 058 11518.27 161.08 52471.82 88888.00 2018-02-27 15:22:17.412 058 11518.24 161.05 52471.83 88888.00 2018-02-27 15:22:17.912 058 11518.20 160.99 52471.83 88888.00 2018-02-27 15:22:18.412 058 11518.15 161.02 52471.84 88888.00 2018-02-27 15:22:18.912 058 11518.11 160.96 52471.84 88888.00 2018-02-27 15:22:19.412 058 11518.11 160.99 52471.82 88888.00 2018-02-27 15:22:19.912 058 11518.06 161.02 52471.81 88888.00 2018-02-27 15:22:20.413 058 11518.04 160.99 52471.80 88888.00 2018-02-27 15:22:20.913 058 11518.05 160.95 52471.80 88888.00 2018-02-27 15:22:21.413 058 11518.06 160.92 52471.81 88888.00 2018-02-27 15:22:21.913 058 11518.10 160.93 52471.80 88888.00 2018-02-27 15:22:22.413 058 11518.09 160.86 52471.80 88888.00 2018-02-27 15:22:22.913 058 11518.06 160.86 52471.81 88888.00 2018-02-27 15:22:23.413 058 11518.04 160.91 52471.83 88888.00 2018-02-27 15:22:23.913 058 11518.02 160.93 52471.84 88888.00 2018-02-27 15:22:24.413 058 11518.05 160.87 52471.87 88888.00 2018-02-27 15:22:24.913 058 11518.04 160.82 52471.87 88888.00 2018-02-27 15:22:25.413 058 11518.04 160.86 52471.86 88888.00 2018-02-27 15:22:25.913 058 11518.03 160.90 52471.84 88888.00 2018-02-27 15:22:26.413 058 11518.01 160.95 52471.82 88888.00 2018-02-27 15:22:26.913 058 11518.01 160.93 52471.81 88888.00 2018-02-27 15:22:27.413 058 11517.99 160.90 52471.86 88888.00 2018-02-27 15:22:27.913 058 11518.01 160.84 52471.86 88888.00 2018-02-27 15:22:28.413 058 11518.00 160.79 52471.86 88888.00 2018-02-27 15:22:28.913 058 11517.97 160.79 52471.80 88888.00 2018-02-27 15:22:29.413 058 11517.95 160.79 52471.80 88888.00 2018-02-27 15:22:29.913 058 11517.92 160.82 52471.77 88888.00 2018-02-27 15:22:30.413 058 11517.96 160.82 52471.75 88888.00 2018-02-27 15:22:30.913 058 11517.97 160.83 52471.73 88888.00 2018-02-27 15:22:31.413 058 11517.89 160.81 52471.74 88888.00 2018-02-27 15:22:31.913 058 11517.88 160.87 52471.73 88888.00 2018-02-27 15:22:32.413 058 11517.88 160.79 52471.74 88888.00 2018-02-27 15:22:32.913 058 11517.84 160.84 52471.73 88888.00 2018-02-27 15:22:33.413 058 11517.79 160.83 52471.71 88888.00 2018-02-27 15:22:33.913 058 11517.78 160.82 52471.71 88888.00 2018-02-27 15:22:34.413 058 11517.84 160.82 52471.73 88888.00 2018-02-27 15:22:34.913 058 11517.83 160.86 52471.73 88888.00 2018-02-27 15:22:35.413 058 11517.76 160.83 52471.71 88888.00 2018-02-27 15:22:35.913 058 11517.75 160.83 52471.73 88888.00 2018-02-27 15:22:36.413 058 11517.74 160.83 52471.77 88888.00 2018-02-27 15:22:36.913 058 11517.73 160.86 52471.77 88888.00 2018-02-27 15:22:37.413 058 11517.70 160.89 52471.78 88888.00 2018-02-27 15:22:37.913 058 11517.69 160.86 52471.80 88888.00 2018-02-27 15:22:38.413 058 11517.68 160.86 52471.78 88888.00 2018-02-27 15:22:38.913 058 11517.67 160.84 52471.77 88888.00 2018-02-27 15:22:39.413 058 11517.66 160.83 52471.80 88888.00 2018-02-27 15:22:39.913 058 11517.70 160.82 52471.74 88888.00 2018-02-27 15:22:40.413 058 11517.75 160.87 52471.71 88888.00 2018-02-27 15:22:40.913 058 11517.77 160.88 52471.72 88888.00 2018-02-27 15:22:41.413 058 11517.76 160.95 52471.73 88888.00 2018-02-27 15:22:41.913 058 11517.77 160.98 52471.71 88888.00 2018-02-27 15:22:42.413 058 11517.76 160.98 52471.66 88888.00 2018-02-27 15:22:42.913 058 11517.76 160.97 52471.69 88888.00 2018-02-27 15:22:43.413 058 11517.83 161.02 52471.69 88888.00 2018-02-27 15:22:43.913 058 11517.85 160.99 52471.68 88888.00 2018-02-27 15:22:44.413 058 11517.85 160.97 52471.65 88888.00 2018-02-27 15:22:44.913 058 11517.85 160.95 52471.65 88888.00 2018-02-27 15:22:45.413 058 11517.84 161.05 52471.63 88888.00 2018-02-27 15:22:45.913 058 11517.84 161.03 52471.68 88888.00 2018-02-27 15:22:46.413 058 11517.83 160.98 52471.70 88888.00 2018-02-27 15:22:46.913 058 11517.85 161.01 52471.70 88888.00 2018-02-27 15:22:47.413 058 11517.91 160.99 52471.68 88888.00 2018-02-27 15:22:47.913 058 11517.87 160.93 52471.68 88888.00 2018-02-27 15:22:48.413 058 11517.89 160.93 52471.71 88888.00 2018-02-27 15:22:48.913 058 11517.87 160.98 52471.72 88888.00 2018-02-27 15:22:49.413 058 11517.85 160.96 52471.71 88888.00 2018-02-27 15:22:49.913 058 11517.92 160.97 52471.69 88888.00 2018-02-27 15:22:50.413 058 11517.92 160.92 52471.71 88888.00 2018-02-27 15:22:50.913 058 11517.91 160.89 52471.72 88888.00 2018-02-27 15:22:51.413 058 11517.94 160.88 52471.71 88888.00 2018-02-27 15:22:51.913 058 11517.97 160.84 52471.73 88888.00 2018-02-27 15:22:52.413 058 11517.99 160.86 52471.77 88888.00 2018-02-27 15:22:52.913 058 11517.94 160.82 52471.75 88888.00 2018-02-27 15:22:53.413 058 11517.93 160.80 52471.77 88888.00 2018-02-27 15:22:53.913 058 11517.92 160.81 52471.77 88888.00 2018-02-27 15:22:54.413 058 11517.97 160.81 52471.78 88888.00 2018-02-27 15:22:54.913 058 11518.02 160.76 52471.73 88888.00 2018-02-27 15:22:55.413 058 11518.01 160.74 52471.71 88888.00 2018-02-27 15:22:55.913 058 11518.04 160.71 52471.69 88888.00 2018-02-27 15:22:56.413 058 11518.03 160.69 52471.71 88888.00 2018-02-27 15:22:56.913 058 11518.09 160.67 52471.74 88888.00 2018-02-27 15:22:57.413 058 11518.13 160.66 52471.77 88888.00 2018-02-27 15:22:57.913 058 11518.11 160.63 52471.74 88888.00 2018-02-27 15:22:58.413 058 11518.11 160.60 52471.69 88888.00 2018-02-27 15:22:58.913 058 11518.10 160.63 52471.68 88888.00 2018-02-27 15:22:59.413 058 11518.03 160.68 52471.74 88888.00 2018-02-27 15:22:59.913 058 11517.95 160.61 52471.73 88888.00 2018-02-27 15:23:00.413 058 11517.91 160.62 52471.73 88888.00 2018-02-27 15:23:00.913 058 11517.89 160.57 52471.71 88888.00 2018-02-27 15:23:01.413 058 11517.86 160.54 52471.69 88888.00 2018-02-27 15:23:01.913 058 11517.88 160.59 52471.73 88888.00 2018-02-27 15:23:02.413 058 11517.92 160.60 52471.77 88888.00 2018-02-27 15:23:02.913 058 11517.92 160.62 52471.74 88888.00 2018-02-27 15:23:03.413 058 11517.93 160.61 52471.74 88888.00 2018-02-27 15:23:03.913 058 11517.93 160.63 52471.75 88888.00 2018-02-27 15:23:04.413 058 11517.93 160.66 52471.74 88888.00 2018-02-27 15:23:04.913 058 11517.89 160.61 52471.73 88888.00 2018-02-27 15:23:05.413 058 11517.96 160.63 52471.77 88888.00 2018-02-27 15:23:05.913 058 11518.00 160.66 52471.78 88888.00 2018-02-27 15:23:06.413 058 11517.94 160.59 52471.78 88888.00 2018-02-27 15:23:06.913 058 11517.93 160.60 52471.77 88888.00 2018-02-27 15:23:07.413 058 11518.01 160.61 52471.77 88888.00 2018-02-27 15:23:07.913 058 11518.01 160.63 52471.78 88888.00 2018-02-27 15:23:08.413 058 11518.01 160.59 52471.80 88888.00 2018-02-27 15:23:08.913 058 11517.99 160.54 52471.78 88888.00 2018-02-27 15:23:09.413 058 11518.01 160.57 52471.77 88888.00 2018-02-27 15:23:09.913 058 11518.06 160.57 52471.78 88888.00 2018-02-27 15:23:10.413 058 11518.05 160.50 52471.78 88888.00 2018-02-27 15:23:10.913 058 11518.11 160.50 52471.74 88888.00 2018-02-27 15:23:11.413 058 11518.12 160.49 52471.74 88888.00 2018-02-27 15:23:11.913 058 11518.11 160.51 52471.71 88888.00 2018-02-27 15:23:12.413 058 11518.17 160.48 52471.74 88888.00 2018-02-27 15:23:12.913 058 11518.19 160.45 52471.75 88888.00 2018-02-27 15:23:13.413 058 11518.18 160.43 52471.79 88888.00 2018-02-27 15:23:13.913 058 11518.23 160.40 52471.81 88888.00 2018-02-27 15:23:14.413 058 11518.36 160.40 52471.80 88888.00 2018-02-27 15:23:14.913 058 11518.45 160.40 52471.81 88888.00 2018-02-27 15:23:15.413 058 11518.36 160.35 52471.86 88888.00 2018-02-27 15:23:15.913 058 11518.32 160.31 52471.88 88888.00 2018-02-27 15:23:16.413 058 11518.36 160.31 52471.87 88888.00 2018-02-27 15:23:16.913 058 11518.37 160.29 52471.89 88888.00 2018-02-27 15:23:17.413 058 11518.39 160.30 52471.92 88888.00 2018-02-27 15:23:17.913 058 11518.38 160.32 52471.95 88888.00 2018-02-27 15:23:18.413 058 11518.43 160.28 52471.97 88888.00 2018-02-27 15:23:18.913 058 11518.48 160.30 52471.95 88888.00 2018-02-27 15:23:19.413 058 11518.48 160.29 52471.92 88888.00 2018-02-27 15:23:19.913 058 11518.49 160.25 52471.92 88888.00 2018-02-27 15:23:20.413 058 11518.53 160.27 52471.90 88888.00 2018-02-27 15:23:20.913 058 11518.52 160.27 52471.90 88888.00 2018-02-27 15:23:21.413 058 11518.50 160.24 52471.92 88888.00 2018-02-27 15:23:21.913 058 11518.49 160.22 52471.92 88888.00 2018-02-27 15:23:22.413 058 11518.54 160.18 52471.96 88888.00 2018-02-27 15:23:22.913 058 11518.55 160.13 52471.96 88888.00 2018-02-27 15:23:23.413 058 11518.55 160.15 52471.99 88888.00 2018-02-27 15:23:23.913 058 11518.55 160.19 52472.01 88888.00 2018-02-27 15:23:24.413 058 11518.55 160.20 52472.04 88888.00 2018-02-27 15:23:24.913 058 11518.53 160.15 52472.05 88888.00 2018-02-27 15:23:25.413 058 11518.55 160.11 52472.07 88888.00 2018-02-27 15:23:25.913 058 11518.54 160.12 52472.05 88888.00 2018-02-27 15:23:26.413 058 11518.53 160.09 52472.09 88888.00 2018-02-27 15:23:26.913 058 11518.58 160.10 52472.08 88888.00 2018-02-27 15:23:27.413 058 11518.61 160.12 52472.05 88888.00 2018-02-27 15:23:27.913 058 11518.58 160.10 52472.04 88888.00 2018-02-27 15:23:28.413 058 11518.56 160.05 52472.04 88888.00 2018-02-27 15:23:28.913 058 11518.59 160.06 52472.03 88888.00 2018-02-27 15:23:29.413 058 11518.56 160.04 52472.03 88888.00 2018-02-27 15:23:29.913 058 11518.48 160.03 52472.03 88888.00 2018-02-27 15:23:30.413 058 11518.50 160.05 52472.00 88888.00 2018-02-27 15:23:30.913 058 11518.56 160.05 52472.03 88888.00 2018-02-27 15:23:31.413 058 11518.56 160.10 52472.01 88888.00 2018-02-27 15:23:31.913 058 11518.54 160.09 52472.03 88888.00 2018-02-27 15:23:32.413 058 11518.47 160.04 52472.00 88888.00 2018-02-27 15:23:32.913 058 11518.53 160.02 52471.98 88888.00 2018-02-27 15:23:33.413 058 11518.49 160.03 52471.97 88888.00 2018-02-27 15:23:33.913 058 11518.44 160.00 52471.95 88888.00 2018-02-27 15:23:34.413 058 11518.44 160.00 52471.92 88888.00 2018-02-27 15:23:34.913 058 11518.46 160.02 52471.92 88888.00 2018-02-27 15:23:35.413 058 11518.44 159.98 52471.92 88888.00 2018-02-27 15:23:35.913 058 11518.47 159.94 52471.92 88888.00 2018-02-27 15:23:36.413 058 11518.44 159.95 52471.94 88888.00 2018-02-27 15:23:36.913 058 11518.38 159.99 52471.94 88888.00 2018-02-27 15:23:37.413 058 11518.36 159.99 52471.89 88888.00 2018-02-27 15:23:37.913 058 11518.31 160.00 52471.90 88888.00 2018-02-27 15:23:38.413 058 11518.30 159.94 52471.89 88888.00 2018-02-27 15:23:38.913 058 11518.32 159.92 52471.89 88888.00 2018-02-27 15:23:39.413 058 11518.29 159.96 52471.89 88888.00 2018-02-27 15:23:39.913 058 11518.29 160.02 52471.88 88888.00 2018-02-27 15:23:40.413 058 11518.26 160.04 52471.86 88888.00 2018-02-27 15:23:40.913 058 11518.19 160.01 52471.86 88888.00 2018-02-27 15:23:41.413 058 11518.19 160.03 52471.86 88888.00 2018-02-27 15:23:41.913 058 11518.19 160.01 52471.84 88888.00 2018-02-27 15:23:42.413 058 11518.19 160.03 52471.82 88888.00 2018-02-27 15:23:42.913 058 11518.21 160.10 52471.83 88888.00 2018-02-27 15:23:43.413 058 11518.19 160.14 52471.83 88888.00 2018-02-27 15:23:43.913 058 11518.18 160.11 52471.86 88888.00 2018-02-27 15:23:44.413 058 11518.11 160.12 52471.80 88888.00 2018-02-27 15:23:44.913 058 11518.08 160.20 52471.78 88888.00 2018-02-27 15:23:45.413 058 11518.06 160.23 52471.86 88888.00 2018-02-27 15:23:45.913 058 11518.03 160.28 52471.83 88888.00 2018-02-27 15:23:46.413 058 11518.03 160.30 52471.83 88888.00 2018-02-27 15:23:46.913 058 11518.09 160.29 52471.83 88888.00 2018-02-27 15:23:47.413 058 11518.02 160.31 52471.87 88888.00 2018-02-27 15:23:47.913 058 11517.94 160.32 52471.88 88888.00 2018-02-27 15:23:48.413 058 11517.92 160.32 52471.82 88888.00 2018-02-27 15:23:48.913 058 11517.94 160.38 52471.79 88888.00 2018-02-27 15:23:49.413 058 11517.99 160.45 52471.81 88888.00 2018-02-27 15:23:49.913 058 11517.97 160.49 52471.81 88888.00 2018-02-27 15:23:50.413 058 11517.97 160.50 52471.81 88888.00 2018-02-27 15:23:50.913 058 11517.99 160.52 52471.83 88888.00 2018-02-27 15:23:51.413 058 11517.95 160.51 52471.84 88888.00 2018-02-27 15:23:51.913 058 11517.96 160.52 52471.86 88888.00 2018-02-27 15:23:52.413 058 11518.01 160.57 52471.81 88888.00 2018-02-27 15:23:52.913 058 11518.04 160.54 52471.80 88888.00 2018-02-27 15:23:53.413 058 11518.03 160.55 52471.81 88888.00 2018-02-27 15:23:53.913 058 11518.00 160.53 52471.79 88888.00 2018-02-27 15:23:54.413 058 11518.02 160.57 52471.80 88888.00 2018-02-27 15:23:54.913 058 11518.04 160.57 52471.79 88888.00 2018-02-27 15:23:55.413 058 11518.03 160.50 52471.78 88888.00 2018-02-27 15:23:55.913 058 11518.06 160.58 52471.78 88888.00 2018-02-27 15:23:56.413 058 11518.11 160.60 52471.80 88888.00 2018-02-27 15:23:56.913 058 11518.11 160.58 52471.82 88888.00 2018-02-27 15:23:57.413 058 11518.10 160.58 52471.77 88888.00 2018-02-27 15:23:57.913 058 11518.06 160.66 52471.74 88888.00 2018-02-27 15:23:58.413 058 11518.04 160.67 52471.78 88888.00 2018-02-27 15:23:58.913 058 11518.05 160.59 52471.77 88888.00 2018-02-27 15:23:59.413 058 11518.04 160.60 52471.70 88888.00 2018-02-27 15:23:59.913 058 11518.12 160.61 52471.72 88888.00 2018-02-27 15:24:00.413 058 11518.19 160.64 52471.77 88888.00 2018-02-27 15:24:00.913 058 11518.20 160.64 52471.75 88888.00 2018-02-27 15:24:01.413 058 11518.18 160.66 52471.75 88888.00 2018-02-27 15:24:01.913 058 11518.17 160.68 52471.74 88888.00 2018-02-27 15:24:02.413 058 11518.22 160.68 52471.77 88888.00 2018-02-27 15:24:02.913 058 11518.23 160.63 52471.79 88888.00 2018-02-27 15:24:03.413 058 11518.22 160.64 52471.83 88888.00 2018-02-27 15:24:03.913 058 11518.26 160.69 52471.80 88888.00 2018-02-27 15:24:04.413 058 11518.31 160.67 52471.80 88888.00 2018-02-27 15:24:04.913 058 11518.36 160.69 52471.79 88888.00 2018-02-27 15:24:05.413 058 11518.40 160.76 52471.83 88888.00 2018-02-27 15:24:05.913 058 11518.40 160.70 52471.87 88888.00 2018-02-27 15:24:06.413 058 11518.41 160.69 52471.91 88888.00 2018-02-27 15:24:06.913 058 11518.40 160.71 52471.92 88888.00 2018-02-27 15:24:07.413 058 11518.41 160.68 52471.92 88888.00 2018-02-27 15:24:07.913 058 11518.44 160.67 52471.89 88888.00 2018-02-27 15:24:08.413 058 11518.45 160.67 52471.87 88888.00 2018-02-27 15:24:08.913 058 11518.39 160.63 52471.89 88888.00 2018-02-27 15:24:09.413 058 11518.36 160.62 52471.92 88888.00 2018-02-27 15:24:09.913 058 11518.41 160.60 52471.95 88888.00 2018-02-27 15:24:10.413 058 11518.39 160.59 52471.90 88888.00 2018-02-27 15:24:10.913 058 11518.36 160.58 52471.89 88888.00 2018-02-27 15:24:11.413 058 11518.41 160.51 52471.91 88888.00 2018-02-27 15:24:11.913 058 11518.37 160.49 52471.94 88888.00 2018-02-27 15:24:12.413 058 11518.31 160.47 52471.95 88888.00 2018-02-27 15:24:12.913 058 11518.33 160.42 52471.95 88888.00 2018-02-27 15:24:13.413 058 11518.37 160.40 52471.95 88888.00 2018-02-27 15:24:13.913 058 11518.38 160.38 52471.95 88888.00 2018-02-27 15:24:14.413 058 11518.35 160.37 52471.91 88888.00 2018-02-27 15:24:14.913 058 11518.29 160.30 52471.92 88888.00 2018-02-27 15:24:15.413 058 11518.24 160.29 52471.91 88888.00 2018-02-27 15:24:15.913 058 11518.24 160.24 52471.88 88888.00 2018-02-27 15:24:16.413 058 11518.20 160.23 52471.88 88888.00 2018-02-27 15:24:16.913 058 11518.11 160.18 52471.94 88888.00 2018-02-27 15:24:17.413 058 11518.06 160.13 52471.86 88888.00 2018-02-27 15:24:17.913 058 11518.10 160.10 52471.84 88888.00 2018-02-27 15:24:18.413 058 11518.03 160.01 52471.84 88888.00 2018-02-27 15:24:18.913 058 11518.04 160.03 52471.86 88888.00 2018-02-27 15:24:19.413 058 11518.05 160.06 52471.82 88888.00 2018-02-27 15:24:19.913 058 11518.01 160.10 52471.80 88888.00 2018-02-27 15:24:20.413 058 11517.96 160.03 52471.82 88888.00 2018-02-27 15:24:20.913 058 11517.94 160.02 52471.81 88888.00 2018-02-27 15:24:21.413 058 11517.97 160.01 52471.82 88888.00 2018-02-27 15:24:21.913 058 11517.99 159.98 52471.84 88888.00 2018-02-27 15:24:22.413 058 11517.97 159.96 52471.82 88888.00 2018-02-27 15:24:22.913 058 11517.93 159.93 52471.80 88888.00 2018-02-27 15:24:23.413 058 11517.97 159.89 52471.81 88888.00 2018-02-27 15:24:23.913 058 11518.02 159.89 52471.80 88888.00 2018-02-27 15:24:24.413 058 11518.02 159.87 52471.79 88888.00 2018-02-27 15:24:24.913 058 11518.06 159.85 52471.80 88888.00 2018-02-27 15:24:25.413 058 11518.09 159.85 52471.77 88888.00 2018-02-27 15:24:25.913 058 11518.06 159.81 52471.75 88888.00 2018-02-27 15:24:26.413 058 11518.06 159.74 52471.79 88888.00 2018-02-27 15:24:26.913 058 11518.09 159.75 52471.77 88888.00 2018-02-27 15:24:27.413 058 11518.08 159.79 52471.75 88888.00 2018-02-27 15:24:27.913 058 11518.11 159.75 52471.77 88888.00 2018-02-27 15:24:28.413 058 11518.15 159.72 52471.80 88888.00 2018-02-27 15:24:28.913 058 11518.12 159.70 52471.84 88888.00 2018-02-27 15:24:29.413 058 11518.15 159.71 52471.86 88888.00 2018-02-27 15:24:29.913 058 11518.23 159.66 52471.83 88888.00 2018-02-27 15:24:30.413 058 11518.22 159.65 52471.82 88888.00 2018-02-27 15:24:30.913 058 11518.20 159.61 52471.82 88888.00 2018-02-27 15:24:31.413 058 11518.22 159.62 52471.84 88888.00 2018-02-27 15:24:31.913 058 11518.19 159.62 52471.86 88888.00 2018-02-27 15:24:32.413 058 11518.15 159.61 52471.82 88888.00 2018-02-27 15:24:32.913 058 11518.17 159.60 52471.82 88888.00 2018-02-27 15:24:33.413 058 11518.20 159.57 52471.86 88888.00 2018-02-27 15:24:33.913 058 11518.28 159.51 52471.86 88888.00 2018-02-27 15:24:34.413 058 11518.30 159.47 52471.88 88888.00 2018-02-27 15:24:34.913 058 11518.33 159.45 52471.94 88888.00 2018-02-27 15:24:35.413 058 11518.31 159.50 52471.96 88888.00 2018-02-27 15:24:35.913 058 11518.28 159.52 52471.95 88888.00 2018-02-27 15:24:36.413 058 11518.27 159.48 52471.95 88888.00 2018-02-27 15:24:36.913 058 11518.27 159.46 52472.00 88888.00 2018-02-27 15:24:37.413 058 11518.29 159.45 52471.95 88888.00 2018-02-27 15:24:37.913 058 11518.35 159.40 52471.94 88888.00 2018-02-27 15:24:38.413 058 11518.35 159.38 52471.94 88888.00 2018-02-27 15:24:38.913 058 11518.38 159.38 52471.95 88888.00 2018-02-27 15:24:39.413 058 11518.33 159.36 52471.95 88888.00 2018-02-27 15:24:39.913 058 11518.33 159.34 52471.94 88888.00 2018-02-27 15:24:40.413 058 11518.32 159.34 52471.90 88888.00 2018-02-27 15:24:40.913 058 11518.32 159.36 52471.97 88888.00 2018-02-27 15:24:41.413 058 11518.30 159.34 52471.99 88888.00 2018-02-27 15:24:41.913 058 11518.33 159.32 52471.97 88888.00 2018-02-27 15:24:42.413 058 11518.41 159.31 52471.95 88888.00 2018-02-27 15:24:42.913 058 11518.43 159.28 52471.98 88888.00 2018-02-27 15:24:43.413 058 11518.38 159.25 52471.99 88888.00 2018-02-27 15:24:43.913 058 11518.38 159.23 52472.03 88888.00 2018-02-27 15:24:44.413 058 11518.36 159.21 52472.04 88888.00 2018-02-27 15:24:44.913 058 11518.36 159.23 52472.06 88888.00 2018-02-27 15:24:45.413 058 11518.35 159.23 52472.04 88888.00 2018-02-27 15:24:45.913 058 11518.35 159.21 52472.06 88888.00 2018-02-27 15:24:46.413 058 11518.36 159.23 52472.05 88888.00 2018-02-27 15:24:46.913 058 11518.44 159.18 52472.03 88888.00 2018-02-27 15:24:47.413 058 11518.44 159.16 52471.99 88888.00 2018-02-27 15:24:47.913 058 11518.38 159.14 52472.05 88888.00 2018-02-27 15:24:48.413 058 11518.37 159.13 52472.07 88888.00 2018-02-27 15:24:48.913 058 11518.40 159.08 52472.06 88888.00 2018-02-27 15:24:49.413 058 11518.44 159.09 52472.00 88888.00 2018-02-27 15:24:49.913 058 11518.44 159.07 52472.01 88888.00 2018-02-27 15:24:50.413 058 11518.39 159.08 52472.03 88888.00 2018-02-27 15:24:50.913 058 11518.39 159.00 52472.04 88888.00 2018-02-27 15:24:51.413 058 11518.44 158.98 52472.01 88888.00 2018-02-27 15:24:51.913 058 11518.47 158.99 52472.05 88888.00 2018-02-27 15:24:52.413 058 11518.46 159.03 52472.12 88888.00 2018-02-27 15:24:52.913 058 11518.47 159.07 52472.10 88888.00 2018-02-27 15:24:53.413 058 11518.46 159.04 52472.05 88888.00 2018-02-27 15:24:53.913 058 11518.50 158.96 52472.01 88888.00 2018-02-27 15:24:54.413 058 11518.50 158.94 52472.03 88888.00 2018-02-27 15:24:54.913 058 11518.49 158.98 52471.98 88888.00 2018-02-27 15:24:55.413 058 11518.54 158.97 52472.04 88888.00 2018-02-27 15:24:55.913 058 11518.55 158.96 52472.04 88888.00 2018-02-27 15:24:56.413 058 11518.55 158.95 52472.05 88888.00 2018-02-27 15:24:56.913 058 11518.52 158.95 52472.04 88888.00 2018-02-27 15:24:57.413 058 11518.53 158.95 52472.01 88888.00 2018-02-27 15:24:57.913 058 11518.57 158.90 52472.00 88888.00 2018-02-27 15:24:58.413 058 11518.49 158.89 52472.04 88888.00 2018-02-27 15:24:58.913 058 11518.45 158.88 52471.99 88888.00 2018-02-27 15:24:59.413 058 11518.46 158.93 52472.01 88888.00 2018-02-27 15:24:59.913 058 11518.48 158.90 52472.00 88888.00 2018-02-27 15:25:00.413 058 11518.52 158.89 52472.00 88888.00 2018-02-27 15:25:00.913 058 11518.55 158.90 52471.97 88888.00 2018-02-27 15:25:01.413 058 11518.50 158.85 52471.97 88888.00 2018-02-27 15:25:01.913 058 11518.45 158.80 52471.94 88888.00 2018-02-27 15:25:02.413 058 11518.44 158.82 52471.95 88888.00 2018-02-27 15:25:02.913 058 11518.44 158.85 52471.97 88888.00 2018-02-27 15:25:03.413 058 11518.47 158.80 52471.97 88888.00 2018-02-27 15:25:03.913 058 11518.49 158.82 52471.96 88888.00 2018-02-27 15:25:04.413 058 11518.49 158.79 52472.00 88888.00 2018-02-27 15:25:04.913 058 11518.49 158.75 52472.03 88888.00 2018-02-27 15:25:05.413 058 11518.50 158.69 52472.01 88888.00 2018-02-27 15:25:05.913 058 11518.55 158.69 52471.98 88888.00 2018-02-27 15:25:06.404 058 11518.52 158.67 52471.94 88888.00 2018-02-27 15:25:06.904 058 11518.50 158.63 52471.91 88888.00 2018-02-27 15:25:07.404 058 11518.52 158.63 52471.94 88888.00 2018-02-27 15:25:07.904 058 11518.46 158.57 52471.97 88888.00 2018-02-27 15:25:08.404 058 11518.38 158.59 52471.99 88888.00 2018-02-27 15:25:08.904 058 11518.37 158.58 52471.98 88888.00 2018-02-27 15:25:09.404 058 11518.36 158.51 52471.97 88888.00 2018-02-27 15:25:09.904 058 11518.32 158.50 52471.99 88888.00 2018-02-27 15:25:10.404 058 11518.38 158.41 52471.91 88888.00 2018-02-27 15:25:10.904 058 11518.47 158.37 52471.89 88888.00 2018-02-27 15:25:11.404 058 11518.50 158.40 52471.91 88888.00 2018-02-27 15:25:11.904 058 11518.52 158.45 52471.91 88888.00 2018-02-27 15:25:12.404 058 11518.49 158.43 52471.89 88888.00 2018-02-27 15:25:12.904 058 11518.44 158.39 52471.90 88888.00 2018-02-27 15:25:13.404 058 11518.39 158.40 52471.89 88888.00 2018-02-27 15:25:13.904 058 11518.35 158.35 52471.89 88888.00 2018-02-27 15:25:14.404 058 11518.32 158.41 52471.89 88888.00 2018-02-27 15:25:14.904 058 11518.33 158.45 52471.95 88888.00 2018-02-27 15:25:15.404 058 11518.33 158.44 52471.98 88888.00 2018-02-27 15:25:15.904 058 11518.35 158.41 52471.98 88888.00 2018-02-27 15:25:16.404 058 11518.32 158.31 52471.96 88888.00 2018-02-27 15:25:16.904 058 11518.37 158.34 52471.97 88888.00 2018-02-27 15:25:17.404 058 11518.38 158.37 52471.96 88888.00 2018-02-27 15:25:17.904 058 11518.39 158.34 52471.95 88888.00 2018-02-27 15:25:18.404 058 11518.39 158.35 52471.96 88888.00 2018-02-27 15:25:18.904 058 11518.36 158.38 52471.98 88888.00 2018-02-27 15:25:19.404 058 11518.28 158.35 52471.99 88888.00 2018-02-27 15:25:19.904 058 11518.26 158.32 52472.01 88888.00 2018-02-27 15:25:20.404 058 11518.26 158.31 52472.04 88888.00 2018-02-27 15:25:20.904 058 11518.32 158.27 52472.08 88888.00 2018-02-27 15:25:21.404 058 11518.36 158.24 52472.09 88888.00 2018-02-27 15:25:21.904 058 11518.31 158.26 52472.09 88888.00 2018-02-27 15:25:22.404 058 11518.31 158.30 52472.05 88888.00 2018-02-27 15:25:22.904 058 11518.37 158.27 52472.03 88888.00 2018-02-27 15:25:23.404 058 11518.33 158.27 52472.05 88888.00 2018-02-27 15:25:23.904 058 11518.32 158.22 52472.06 88888.00 2018-02-27 15:25:24.404 058 11518.32 158.21 52472.04 88888.00 2018-02-27 15:25:24.904 058 11518.33 158.19 52472.06 88888.00 2018-02-27 15:25:25.404 058 11518.38 158.20 52472.04 88888.00 2018-02-27 15:25:25.904 058 11518.32 158.24 52472.06 88888.00 2018-02-27 15:25:26.404 058 11518.29 158.18 52472.06 88888.00 2018-02-27 15:25:26.904 058 11518.38 158.11 52472.08 88888.00 2018-02-27 15:25:27.404 058 11518.31 158.11 52472.09 88888.00 2018-02-27 15:25:27.904 058 11518.28 158.06 52472.13 88888.00 2018-02-27 15:25:28.404 058 11518.29 158.05 52472.07 88888.00 2018-02-27 15:25:28.904 058 11518.27 158.02 52472.10 88888.00 2018-02-27 15:25:29.404 058 11518.23 157.99 52472.09 88888.00 2018-02-27 15:25:29.904 058 11518.28 157.96 52472.15 88888.00 2018-02-27 15:25:30.404 058 11518.28 158.00 52472.18 88888.00 2018-02-27 15:25:30.904 058 11518.26 158.00 52472.21 88888.00 2018-02-27 15:25:31.404 058 11518.27 157.99 52472.19 88888.00 2018-02-27 15:25:31.904 058 11518.29 157.92 52472.15 88888.00 2018-02-27 15:25:32.404 058 11518.30 157.96 52472.16 88888.00 2018-02-27 15:25:32.904 058 11518.31 157.99 52472.22 88888.00 2018-02-27 15:25:33.404 058 11518.29 157.99 52472.24 88888.00 2018-02-27 15:25:33.904 058 11518.32 157.90 52472.25 88888.00 2018-02-27 15:25:34.404 058 11518.32 157.86 52472.26 88888.00 2018-02-27 15:25:34.904 058 11518.29 157.85 52472.25 88888.00 2018-02-27 15:25:35.404 058 11518.28 157.86 52472.23 88888.00 2018-02-27 15:25:35.904 058 11518.23 157.90 52472.23 88888.00 2018-02-27 15:25:36.404 058 11518.23 157.87 52472.25 88888.00 2018-02-27 15:25:36.904 058 11518.26 157.86 52472.30 88888.00 2018-02-27 15:25:37.404 058 11518.29 157.77 52472.30 88888.00 2018-02-27 15:25:37.904 058 11518.22 157.76 52472.28 88888.00 2018-02-27 15:25:38.404 058 11518.18 157.76 52472.28 88888.00 2018-02-27 15:25:38.904 058 11518.14 157.73 52472.31 88888.00 2018-02-27 15:25:39.404 058 11518.09 157.73 52472.36 88888.00 2018-02-27 15:25:39.904 058 11518.04 157.74 52472.32 88888.00 2018-02-27 15:25:40.404 058 11518.04 157.70 52472.32 88888.00 2018-02-27 15:25:40.904 058 11518.00 157.72 52472.36 88888.00 2018-02-27 15:25:41.404 058 11517.97 157.72 52472.35 88888.00 2018-02-27 15:25:41.904 058 11517.99 157.70 52472.31 88888.00 2018-02-27 15:25:42.404 058 11518.00 157.70 52472.36 88888.00 2018-02-27 15:25:42.904 058 11517.97 157.73 52472.41 88888.00 2018-02-27 15:25:43.404 058 11517.96 157.68 52472.42 88888.00 2018-02-27 15:25:43.904 058 11517.89 157.62 52472.40 88888.00 2018-02-27 15:25:44.404 058 11517.88 157.64 52472.42 88888.00 2018-02-27 15:25:44.904 058 11517.84 157.73 52472.41 88888.00 2018-02-27 15:25:45.404 058 11517.88 157.71 52472.41 88888.00 2018-02-27 15:25:45.904 058 11517.87 157.70 52472.41 88888.00 2018-02-27 15:25:46.404 058 11517.87 157.71 52472.38 88888.00 2018-02-27 15:25:46.904 058 11517.92 157.67 52472.39 88888.00 2018-02-27 15:25:47.404 058 11517.87 157.68 52472.40 88888.00 2018-02-27 15:25:47.904 058 11517.80 157.63 52472.35 88888.00 2018-02-27 15:25:48.404 058 11517.79 157.59 52472.31 88888.00 2018-02-27 15:25:48.904 058 11517.82 157.60 52472.28 88888.00 2018-02-27 15:25:49.404 058 11517.77 157.60 52472.28 88888.00 2018-02-27 15:25:49.904 058 11517.74 157.61 52472.28 88888.00 2018-02-27 15:25:50.404 058 11517.71 157.62 52472.33 88888.00 2018-02-27 15:25:50.904 058 11517.68 157.61 52472.32 88888.00 2018-02-27 15:25:51.404 058 11517.66 157.66 52472.32 88888.00 2018-02-27 15:25:51.904 058 11517.59 157.62 52472.35 88888.00 2018-02-27 15:25:52.404 058 11517.57 157.62 52472.36 88888.00 2018-02-27 15:25:52.904 058 11517.60 157.64 52472.36 88888.00 2018-02-27 15:25:53.404 058 11517.62 157.62 52472.33 88888.00 2018-02-27 15:25:53.904 058 11517.60 157.68 52472.33 88888.00 2018-02-27 15:25:54.404 058 11517.58 157.67 52472.35 88888.00 2018-02-27 15:25:54.904 058 11517.49 157.67 52472.39 88888.00 2018-02-27 15:25:55.404 058 11517.53 157.69 52472.38 88888.00 2018-02-27 15:25:55.904 058 11517.62 157.72 52472.33 88888.00 2018-02-27 15:25:56.404 058 11517.62 157.78 52472.39 88888.00 2018-02-27 15:25:56.904 058 11517.65 157.80 52472.40 88888.00 2018-02-27 15:25:57.404 058 11517.66 157.81 52472.38 88888.00 2018-02-27 15:25:57.904 058 11517.66 157.80 52472.39 88888.00 2018-02-27 15:25:58.404 058 11517.70 157.76 52472.41 88888.00 2018-02-27 15:25:58.904 058 11517.73 157.77 52472.42 88888.00 2018-02-27 15:25:59.404 058 11517.73 157.77 52472.48 88888.00 2018-02-27 15:25:59.904 058 11517.68 157.73 52472.47 88888.00 2018-02-27 15:26:00.404 058 11517.68 157.72 52472.44 88888.00 2018-02-27 15:26:00.904 058 11517.73 157.73 52472.42 88888.00 2018-02-27 15:26:01.404 058 11517.75 157.72 52472.42 88888.00 2018-02-27 15:26:01.904 058 11517.79 157.71 52472.40 88888.00 2018-02-27 15:26:02.404 058 11517.78 157.72 52472.41 88888.00 2018-02-27 15:26:02.904 058 11517.79 157.68 52472.39 88888.00 2018-02-27 15:26:03.404 058 11517.75 157.67 52472.42 88888.00 2018-02-27 15:26:03.904 058 11517.75 157.63 52472.41 88888.00 2018-02-27 15:26:04.404 058 11517.78 157.61 52472.42 88888.00 2018-02-27 15:26:04.904 058 11517.75 157.60 52472.44 88888.00 2018-02-27 15:26:05.404 058 11517.75 157.60 52472.43 88888.00 2018-02-27 15:26:05.904 058 11517.79 157.64 52472.44 88888.00 2018-02-27 15:26:06.404 058 11517.78 157.62 52472.44 88888.00 2018-02-27 15:26:06.904 058 11517.83 157.60 52472.44 88888.00 2018-02-27 15:26:07.404 058 11517.84 157.60 52472.47 88888.00 2018-02-27 15:26:07.904 058 11517.79 157.58 52472.44 88888.00 2018-02-27 15:26:08.404 058 11517.77 157.62 52472.42 88888.00 2018-02-27 15:26:08.904 058 11517.80 157.61 52472.40 88888.00 2018-02-27 15:26:09.404 058 11517.83 157.58 52472.36 88888.00 2018-02-27 15:26:09.904 058 11517.85 157.59 52472.40 88888.00 2018-02-27 15:26:10.404 058 11517.84 157.59 52472.39 88888.00 2018-02-27 15:26:10.904 058 11517.86 157.61 52472.42 88888.00 2018-02-27 15:26:11.404 058 11517.85 157.63 52472.42 88888.00 2018-02-27 15:26:11.904 058 11517.83 157.60 52472.45 88888.00 2018-02-27 15:26:12.404 058 11517.83 157.64 52472.43 88888.00 2018-02-27 15:26:12.904 058 11517.86 157.60 52472.43 88888.00 2018-02-27 15:26:13.404 058 11517.86 157.61 52472.41 88888.00 2018-02-27 15:26:13.904 058 11517.84 157.64 52472.41 88888.00 2018-02-27 15:26:14.404 058 11517.76 157.62 52472.40 88888.00 2018-02-27 15:26:14.904 058 11517.79 157.59 52472.43 88888.00 2018-02-27 15:26:15.404 058 11517.84 157.58 52472.39 88888.00 2018-02-27 15:26:15.904 058 11517.84 157.56 52472.40 88888.00 2018-02-27 15:26:16.404 058 11517.82 157.59 52472.41 88888.00 2018-02-27 15:26:16.904 058 11517.75 157.61 52472.43 88888.00 2018-02-27 15:26:17.404 058 11517.80 157.60 52472.42 88888.00 2018-02-27 15:26:17.904 058 11517.86 157.60 52472.39 88888.00 2018-02-27 15:26:18.404 058 11517.85 157.64 52472.38 88888.00 2018-02-27 15:26:18.904 058 11517.87 157.67 52472.39 88888.00 2018-02-27 15:26:19.404 058 11517.92 157.70 52472.36 88888.00 2018-02-27 15:26:19.904 058 11517.89 157.69 52472.38 88888.00 2018-02-27 15:26:20.404 058 11517.88 157.62 52472.35 88888.00 2018-02-27 15:26:20.904 058 11517.86 157.57 52472.33 88888.00 2018-02-27 15:26:21.404 058 11517.91 157.54 52472.36 88888.00 2018-02-27 15:26:21.904 058 11517.94 157.56 52472.41 88888.00 2018-02-27 15:26:22.404 058 11517.97 157.60 52472.42 88888.00 2018-02-27 15:26:22.904 058 11517.99 157.58 52472.43 88888.00 2018-02-27 15:26:23.404 058 11518.00 157.59 52472.42 88888.00 2018-02-27 15:26:23.904 058 11518.04 157.57 52472.42 88888.00 2018-02-27 15:26:24.404 058 11518.03 157.53 52472.44 88888.00 2018-02-27 15:26:24.904 058 11518.03 157.49 52472.49 88888.00 2018-02-27 15:26:25.404 058 11518.00 157.50 52472.44 88888.00 2018-02-27 15:26:25.904 058 11518.05 157.51 52472.42 88888.00 2018-02-27 15:26:26.404 058 11518.14 157.49 52472.40 88888.00 2018-02-27 15:26:26.904 058 11518.19 157.47 52472.38 88888.00 2018-02-27 15:26:27.404 058 11518.18 157.47 52472.40 88888.00 2018-02-27 15:26:27.904 058 11518.22 157.43 52472.32 88888.00 2018-02-27 15:26:28.404 058 11518.28 157.41 52472.32 88888.00 2018-02-27 15:26:28.904 058 11518.26 157.40 52472.40 88888.00 2018-02-27 15:26:29.404 058 11518.21 157.42 52472.44 88888.00 2018-02-27 15:26:29.904 058 11518.20 157.40 52472.48 88888.00 2018-02-27 15:26:30.404 058 11518.18 157.37 52472.48 88888.00 2018-02-27 15:26:30.904 058 11518.12 157.34 52472.49 88888.00 2018-02-27 15:26:31.404 058 11518.11 157.38 52472.47 88888.00 2018-02-27 15:26:31.904 058 11518.11 157.37 52472.48 88888.00 2018-02-27 15:26:32.404 058 11518.11 157.30 52472.51 88888.00 2018-02-27 15:26:32.904 058 11518.10 157.30 52472.50 88888.00 2018-02-27 15:26:33.404 058 11518.13 157.35 52472.50 88888.00 2018-02-27 15:26:33.904 058 11518.17 157.33 52472.54 88888.00 2018-02-27 15:26:34.404 058 11518.15 157.33 52472.54 88888.00 2018-02-27 15:26:34.904 058 11518.13 157.34 52472.51 88888.00 2018-02-27 15:26:35.404 058 11518.14 157.34 52472.49 88888.00 2018-02-27 15:26:35.904 058 11518.20 157.38 52472.50 88888.00 2018-02-27 15:26:36.404 058 11518.15 157.42 52472.50 88888.00 2018-02-27 15:26:36.904 058 11518.14 157.42 52472.54 88888.00 2018-02-27 15:26:37.404 058 11518.14 157.38 52472.54 88888.00 2018-02-27 15:26:37.904 058 11518.22 157.38 52472.57 88888.00 2018-02-27 15:26:38.404 058 11518.26 157.43 52472.52 88888.00 2018-02-27 15:26:38.904 058 11518.17 157.32 52472.52 88888.00 2018-02-27 15:26:39.404 058 11518.14 157.31 52472.52 88888.00 2018-02-27 15:26:39.904 058 11518.18 157.30 52472.51 88888.00 2018-02-27 15:26:40.404 058 11518.21 157.34 52472.49 88888.00 2018-02-27 15:26:40.904 058 11518.21 157.31 52472.53 88888.00 2018-02-27 15:26:41.404 058 11518.19 157.29 52472.52 88888.00 2018-02-27 15:26:41.904 058 11518.17 157.32 52472.54 88888.00 2018-02-27 15:26:42.404 058 11518.21 157.37 52472.59 88888.00 2018-02-27 15:26:42.904 058 11518.14 157.42 52472.54 88888.00 2018-02-27 15:26:43.404 058 11518.14 157.31 52472.56 88888.00 2018-02-27 15:26:43.904 058 11518.19 157.23 52472.52 88888.00 2018-02-27 15:26:44.404 058 11518.15 157.24 52472.52 88888.00 2018-02-27 15:26:44.904 058 11518.11 157.29 52472.52 88888.00 2018-02-27 15:26:45.404 058 11518.13 157.35 52472.52 88888.00 2018-02-27 15:26:45.904 058 11518.11 157.32 52472.52 88888.00 2018-02-27 15:26:46.404 058 11518.09 157.32 52472.53 88888.00 2018-02-27 15:26:46.904 058 11518.10 157.32 52472.52 88888.00 2018-02-27 15:26:47.404 058 11518.11 157.33 52472.49 88888.00 2018-02-27 15:26:47.904 058 11518.11 157.28 52472.52 88888.00 2018-02-27 15:26:48.404 058 11518.09 157.25 52472.50 88888.00 2018-02-27 15:26:48.904 058 11518.04 157.29 52472.53 88888.00 2018-02-27 15:26:49.404 058 11518.01 157.28 52472.52 88888.00 2018-02-27 15:26:49.904 058 11518.08 157.28 52472.48 88888.00 2018-02-27 15:26:50.404 058 11518.01 157.28 52472.50 88888.00 2018-02-27 15:26:50.904 058 11517.97 157.31 52472.57 88888.00 2018-02-27 15:26:51.404 058 11518.01 157.34 52472.56 88888.00 2018-02-27 15:26:51.904 058 11518.00 157.34 52472.57 88888.00 2018-02-27 15:26:52.404 058 11517.99 157.30 52472.57 88888.00 2018-02-27 15:26:52.904 058 11517.95 157.33 52472.50 88888.00 2018-02-27 15:26:53.404 058 11517.94 157.38 52472.50 88888.00 2018-02-27 15:26:53.904 058 11517.93 157.43 52472.50 88888.00 2018-02-27 15:26:54.404 058 11517.94 157.38 52472.52 88888.00 2018-02-27 15:26:54.904 058 11517.93 157.38 52472.51 88888.00 2018-02-27 15:26:55.404 058 11517.97 157.38 52472.52 88888.00 2018-02-27 15:26:55.904 058 11518.00 157.35 52472.45 88888.00 2018-02-27 15:26:56.404 058 11518.01 157.35 52472.45 88888.00 2018-02-27 15:26:56.904 058 11517.99 157.40 52472.49 88888.00 2018-02-27 15:26:57.404 058 11518.02 157.33 52472.47 88888.00 2018-02-27 15:26:57.904 058 11517.93 157.42 52472.45 88888.00 2018-02-27 15:26:58.404 058 11517.89 157.44 52472.48 88888.00 2018-02-27 15:26:58.904 058 11517.93 157.40 52472.49 88888.00 2018-02-27 15:26:59.404 058 11517.94 157.41 52472.50 88888.00 2018-02-27 15:26:59.904 058 11517.97 157.41 52472.48 88888.00 2018-02-27 15:27:00.404 058 11518.00 157.44 52472.52 88888.00 2018-02-27 15:27:00.904 058 11517.94 157.49 52472.51 88888.00 2018-02-27 15:27:01.404 058 11517.89 157.51 52472.54 88888.00 2018-02-27 15:27:01.904 058 11517.85 157.53 52472.57 88888.00 2018-02-27 15:27:02.404 058 11517.91 157.52 52472.54 88888.00 2018-02-27 15:27:02.904 058 11517.94 157.47 52472.49 88888.00 2018-02-27 15:27:03.404 058 11517.97 157.37 52472.50 88888.00 2018-02-27 15:27:03.904 058 11517.99 157.29 52472.51 88888.00 2018-02-27 15:27:04.404 058 11518.01 157.32 52472.50 88888.00 2018-02-27 15:27:04.904 058 11517.97 157.39 52472.51 88888.00 2018-02-27 15:27:05.404 058 11517.95 157.38 52472.52 88888.00 2018-02-27 15:27:05.904 058 11517.95 157.39 52472.51 88888.00 2018-02-27 15:27:06.404 058 11517.96 157.38 52472.51 88888.00 2018-02-27 15:27:06.904 058 11517.95 157.41 52472.56 88888.00 2018-02-27 15:27:07.404 058 11518.03 157.38 52472.54 88888.00 2018-02-27 15:27:07.904 058 11518.11 157.32 52472.59 88888.00 2018-02-27 15:27:08.404 058 11518.06 157.35 52472.62 88888.00 2018-02-27 15:27:08.904 058 11518.04 157.38 52472.60 88888.00 2018-02-27 15:27:09.404 058 11518.08 157.41 52472.61 88888.00 2018-02-27 15:27:09.904 058 11518.14 157.42 52472.66 88888.00 2018-02-27 15:27:10.404 058 11518.13 157.41 52472.67 88888.00 2018-02-27 15:27:10.904 058 11518.10 157.40 52472.69 88888.00 2018-02-27 15:27:11.404 058 11518.09 157.37 52472.67 88888.00 2018-02-27 15:27:11.904 058 11518.12 157.34 52472.68 88888.00 2018-02-27 15:27:12.404 058 11518.15 157.33 52472.75 88888.00 2018-02-27 15:27:12.904 058 11518.11 157.34 52472.77 88888.00 2018-02-27 15:27:13.404 058 11518.17 157.35 52472.80 88888.00 2018-02-27 15:27:13.904 058 11518.18 157.37 52472.82 88888.00 2018-02-27 15:27:14.404 058 11518.17 157.35 52472.82 88888.00 2018-02-27 15:27:14.904 058 11518.18 157.38 52472.83 88888.00 2018-02-27 15:27:15.404 058 11518.14 157.39 52472.78 88888.00 2018-02-27 15:27:15.904 058 11518.13 157.41 52472.76 88888.00 2018-02-27 15:27:16.404 058 11518.09 157.38 52472.72 88888.00 2018-02-27 15:27:16.904 058 11518.12 157.32 52472.76 88888.00 2018-02-27 15:27:17.404 058 11518.11 157.34 52472.80 88888.00 2018-02-27 15:27:17.904 058 11518.14 157.37 52472.84 88888.00 2018-02-27 15:27:18.404 058 11518.14 157.38 52472.84 88888.00 2018-02-27 15:27:18.904 058 11518.11 157.34 52472.80 88888.00 2018-02-27 15:27:19.404 058 11518.10 157.34 52472.80 88888.00 2018-02-27 15:27:19.904 058 11518.02 157.34 52472.80 88888.00 2018-02-27 15:27:20.404 058 11518.02 157.35 52472.83 88888.00 2018-02-27 15:27:20.904 058 11517.99 157.38 52472.78 88888.00 2018-02-27 15:27:21.404 058 11517.95 157.34 52472.82 88888.00 2018-02-27 15:27:21.904 058 11517.96 157.29 52472.83 88888.00 2018-02-27 15:27:22.404 058 11517.96 157.28 52472.80 88888.00 2018-02-27 15:27:22.904 058 11517.95 157.29 52472.82 88888.00 2018-02-27 15:27:23.404 058 11517.92 157.30 52472.80 88888.00 2018-02-27 15:27:23.904 058 11517.91 157.31 52472.80 88888.00 2018-02-27 15:27:24.404 058 11517.87 157.37 52472.79 88888.00 2018-02-27 15:27:24.904 058 11517.86 157.33 52472.77 88888.00 2018-02-27 15:27:25.404 058 11517.87 157.29 52472.77 88888.00 2018-02-27 15:27:25.904 058 11517.89 157.28 52472.74 88888.00 2018-02-27 15:27:26.404 058 11517.91 157.27 52472.78 88888.00 2018-02-27 15:27:26.904 058 11517.87 157.29 52472.78 88888.00 2018-02-27 15:27:27.404 058 11517.79 157.25 52472.78 88888.00 2018-02-27 15:27:27.904 058 11517.79 157.25 52472.83 88888.00 2018-02-27 15:27:28.404 058 11517.79 157.28 52472.80 88888.00 2018-02-27 15:27:28.904 058 11517.79 157.27 52472.75 88888.00 2018-02-27 15:27:29.404 058 11517.77 157.27 52472.77 88888.00 2018-02-27 15:27:29.904 058 11517.78 157.28 52472.77 88888.00 2018-02-27 15:27:30.404 058 11517.84 157.27 52472.79 88888.00 2018-02-27 15:27:30.904 058 11517.85 157.25 52472.77 88888.00 2018-02-27 15:27:31.404 058 11517.83 157.20 52472.77 88888.00 2018-02-27 15:27:31.904 058 11517.86 157.20 52472.80 88888.00 2018-02-27 15:27:32.404 058 11517.86 157.22 52472.80 88888.00 2018-02-27 15:27:32.904 058 11517.93 157.20 52472.80 88888.00 2018-02-27 15:27:33.404 058 11517.92 157.15 52472.80 88888.00 2018-02-27 15:27:33.904 058 11517.88 157.13 52472.86 88888.00 2018-02-27 15:27:34.404 058 11517.93 157.12 52472.86 88888.00 2018-02-27 15:27:34.904 058 11517.89 157.13 52472.85 88888.00 2018-02-27 15:27:35.404 058 11517.87 157.06 52472.82 88888.00 2018-02-27 15:27:35.904 058 11517.94 157.03 52472.84 88888.00 2018-02-27 15:27:36.405 058 11517.91 156.99 52472.82 88888.00 2018-02-27 15:27:36.905 058 11517.85 156.95 52472.84 88888.00 2018-02-27 15:27:37.405 058 11517.84 156.95 52472.87 88888.00 2018-02-27 15:27:37.905 058 11517.86 156.93 52472.88 88888.00 2018-02-27 15:27:38.405 058 11517.86 156.86 52472.86 88888.00 2018-02-27 15:27:38.905 058 11517.86 156.92 52472.84 88888.00 2018-02-27 15:27:39.405 058 11517.87 156.88 52472.84 88888.00 2018-02-27 15:27:39.905 058 11517.89 156.86 52472.79 88888.00 2018-02-27 15:27:40.405 058 11517.93 156.85 52472.78 88888.00 2018-02-27 15:27:40.905 058 11517.91 156.83 52472.76 88888.00 2018-02-27 15:27:41.405 058 11517.93 156.86 52472.75 88888.00 2018-02-27 15:27:41.905 058 11517.93 156.90 52472.77 88888.00 2018-02-27 15:27:42.405 058 11517.89 156.86 52472.78 88888.00 2018-02-27 15:27:42.905 058 11517.93 156.90 52472.78 88888.00 2018-02-27 15:27:43.405 058 11517.95 156.85 52472.76 88888.00 2018-02-27 15:27:43.905 058 11517.96 156.85 52472.76 88888.00 2018-02-27 15:27:44.405 058 11517.94 156.86 52472.76 88888.00 2018-02-27 15:27:44.905 058 11517.96 156.84 52472.76 88888.00 2018-02-27 15:27:45.405 058 11517.93 156.84 52472.74 88888.00 2018-02-27 15:27:45.905 058 11517.93 156.84 52472.74 88888.00 2018-02-27 15:27:46.405 058 11517.93 156.84 52472.76 88888.00 2018-02-27 15:27:46.905 058 11517.91 156.82 52472.77 88888.00 2018-02-27 15:27:47.405 058 11517.84 156.81 52472.78 88888.00 2018-02-27 15:27:47.905 058 11517.86 156.84 52472.76 88888.00 2018-02-27 15:27:48.405 058 11517.89 156.84 52472.75 88888.00 2018-02-27 15:27:48.905 058 11517.89 156.84 52472.72 88888.00 2018-02-27 15:27:49.405 058 11517.91 156.85 52472.76 88888.00 2018-02-27 15:27:49.905 058 11517.89 156.88 52472.78 88888.00 2018-02-27 15:27:50.405 058 11517.87 156.85 52472.86 88888.00 2018-02-27 15:27:50.905 058 11517.85 156.88 52472.86 88888.00 2018-02-27 15:27:51.405 058 11517.85 156.85 52472.89 88888.00 2018-02-27 15:27:51.905 058 11517.85 156.80 52472.87 88888.00 2018-02-27 15:27:52.405 058 11518.02 156.83 52472.86 88888.00 2018-02-27 15:27:52.905 058 11518.10 156.88 52472.86 88888.00 2018-02-27 15:27:53.405 058 11518.04 156.84 52472.84 88888.00 2018-02-27 15:27:53.905 058 11517.99 156.85 52472.87 88888.00 2018-02-27 15:27:54.405 058 11517.96 156.81 52472.88 88888.00 2018-02-27 15:27:54.905 058 11517.97 156.85 52472.94 88888.00 2018-02-27 15:27:55.405 058 11518.02 156.95 52472.95 88888.00 2018-02-27 15:27:55.905 058 11518.02 156.91 52472.94 88888.00 2018-02-27 15:27:56.405 058 11518.04 156.92 52472.92 88888.00 2018-02-27 15:27:56.905 058 11518.04 156.95 52472.89 88888.00 2018-02-27 15:27:57.405 058 11518.08 156.95 52472.93 88888.00 2018-02-27 15:27:57.905 058 11518.00 156.96 52472.94 88888.00 2018-02-27 15:27:58.405 058 11517.96 157.03 52472.96 88888.00 2018-02-27 15:27:58.905 058 11517.97 157.06 52472.96 88888.00 2018-02-27 15:27:59.405 058 11517.93 157.02 52472.97 88888.00 2018-02-27 15:27:59.905 058 11517.92 157.00 52473.01 88888.00 2018-02-27 15:28:00.405 058 11517.89 157.03 52472.98 88888.00 2018-02-27 15:28:00.905 058 11517.96 157.06 52473.00 88888.00 2018-02-27 15:28:01.405 058 11517.97 157.10 52473.01 88888.00 2018-02-27 15:28:01.905 058 11517.95 157.12 52472.98 88888.00 2018-02-27 15:28:02.405 058 11517.92 157.15 52473.06 88888.00 2018-02-27 15:28:02.905 058 11517.85 157.14 52473.05 88888.00 2018-02-27 15:28:03.405 058 11517.86 157.15 52473.09 88888.00 2018-02-27 15:28:03.905 058 11517.88 157.15 52473.10 88888.00 2018-02-27 15:28:04.405 058 11517.84 157.24 52473.13 88888.00 2018-02-27 15:28:04.905 058 11517.82 157.25 52473.12 88888.00 2018-02-27 15:28:05.405 058 11517.82 157.30 52473.16 88888.00 2018-02-27 15:28:05.905 058 11517.82 157.30 52473.16 88888.00 2018-02-27 15:28:06.405 058 11517.78 157.27 52473.13 88888.00 2018-02-27 15:28:06.905 058 11517.80 157.31 52473.13 88888.00 2018-02-27 15:28:07.405 058 11517.78 157.32 52473.18 88888.00 2018-02-27 15:28:07.905 058 11517.77 157.37 52473.18 88888.00 2018-02-27 15:28:08.405 058 11517.75 157.40 52473.16 88888.00 2018-02-27 15:28:08.905 058 11517.71 157.40 52473.15 88888.00 2018-02-27 15:28:09.405 058 11517.68 157.41 52473.22 88888.00 2018-02-27 15:28:09.905 058 11517.67 157.43 52473.18 88888.00 2018-02-27 15:28:10.405 058 11517.66 157.47 52473.12 88888.00 2018-02-27 15:28:10.905 058 11517.67 157.42 52473.16 88888.00 2018-02-27 15:28:11.405 058 11517.62 157.43 52473.14 88888.00 2018-02-27 15:28:11.905 058 11517.61 157.49 52473.13 88888.00 2018-02-27 15:28:12.405 058 11517.57 157.54 52473.14 88888.00 2018-02-27 15:28:12.905 058 11517.57 157.59 52473.16 88888.00 2018-02-27 15:28:13.405 058 11517.56 157.60 52473.14 88888.00 2018-02-27 15:28:13.905 058 11517.54 157.61 52473.13 88888.00 2018-02-27 15:28:14.405 058 11517.53 157.59 52473.09 88888.00 2018-02-27 15:28:14.905 058 11517.49 157.56 52473.07 88888.00 2018-02-27 15:28:15.405 058 11517.45 157.58 52473.10 88888.00 2018-02-27 15:28:15.905 058 11517.44 157.60 52473.13 88888.00 2018-02-27 15:28:16.405 058 11517.45 157.63 52473.12 88888.00 2018-02-27 15:28:16.905 058 11517.52 157.69 52473.12 88888.00 2018-02-27 15:28:17.405 058 11517.54 157.64 52473.13 88888.00 2018-02-27 15:28:17.905 058 11517.50 157.61 52473.13 88888.00 2018-02-27 15:28:18.405 058 11517.48 157.58 52473.16 88888.00 2018-02-27 15:28:18.905 058 11517.40 157.60 52473.16 88888.00 2018-02-27 15:28:19.405 058 11517.36 157.62 52473.16 88888.00 2018-02-27 15:28:19.905 058 11517.41 157.63 52473.13 88888.00 2018-02-27 15:28:20.405 058 11517.49 157.69 52473.18 88888.00 2018-02-27 15:28:20.905 058 11517.50 157.63 52473.14 88888.00 2018-02-27 15:28:21.405 058 11517.49 157.64 52473.15 88888.00 2018-02-27 15:28:21.905 058 11517.52 157.66 52473.12 88888.00 2018-02-27 15:28:22.405 058 11517.49 157.67 52473.11 88888.00 2018-02-27 15:28:22.905 058 11517.49 157.68 52473.10 88888.00 2018-02-27 15:28:23.405 058 11517.44 157.71 52473.10 88888.00 2018-02-27 15:28:23.905 058 11517.49 157.69 52473.15 88888.00 2018-02-27 15:28:24.405 058 11517.44 157.72 52473.18 88888.00 2018-02-27 15:28:24.905 058 11517.40 157.69 52473.16 88888.00 2018-02-27 15:28:25.405 058 11517.51 157.70 52473.14 88888.00 2018-02-27 15:28:25.905 058 11517.57 157.64 52473.15 88888.00 2018-02-27 15:28:26.405 058 11517.53 157.62 52473.13 88888.00 2018-02-27 15:28:26.905 058 11517.52 157.58 52473.15 88888.00 2018-02-27 15:28:27.405 058 11517.56 157.56 52473.18 88888.00 2018-02-27 15:28:27.905 058 11517.59 157.56 52473.21 88888.00 2018-02-27 15:28:28.405 058 11517.58 157.57 52473.24 88888.00 2018-02-27 15:28:28.905 058 11517.62 157.58 52473.22 88888.00 2018-02-27 15:28:29.405 058 11517.69 157.53 52473.22 88888.00 2018-02-27 15:28:29.905 058 11517.71 157.53 52473.21 88888.00 2018-02-27 15:28:30.405 058 11517.80 157.47 52473.24 88888.00 2018-02-27 15:28:30.905 058 11517.85 157.46 52473.23 88888.00 2018-02-27 15:28:31.405 058 11517.91 157.46 52473.24 88888.00 2018-02-27 15:28:31.905 058 11517.95 157.48 52473.28 88888.00 2018-02-27 15:28:32.405 058 11517.96 157.44 52473.29 88888.00 2018-02-27 15:28:32.905 058 11517.99 157.41 52473.30 88888.00 2018-02-27 15:28:33.405 058 11517.95 157.39 52473.31 88888.00 2018-02-27 15:28:33.905 058 11518.02 157.39 52473.32 88888.00 2018-02-27 15:28:34.405 058 11518.10 157.40 52473.37 88888.00 2018-02-27 15:28:34.905 058 11518.17 157.38 52473.35 88888.00 2018-02-27 15:28:35.405 058 11518.26 157.31 52473.24 88888.00 2018-02-27 15:28:35.905 058 11518.29 157.29 52473.25 88888.00 2018-02-27 15:28:36.405 058 11518.28 157.28 52473.25 88888.00 2018-02-27 15:28:36.905 058 11518.38 157.33 52473.24 88888.00 2018-02-27 15:28:37.405 058 11518.38 157.29 52473.28 88888.00 2018-02-27 15:28:37.905 058 11518.38 157.29 52473.31 88888.00 2018-02-27 15:28:38.405 058 11518.36 157.29 52473.30 88888.00 2018-02-27 15:28:38.905 058 11518.38 157.31 52473.35 88888.00 2018-02-27 15:28:39.405 058 11518.41 157.24 52473.38 88888.00 2018-02-27 15:28:39.905 058 11518.46 157.27 52473.38 88888.00 2018-02-27 15:28:40.405 058 11518.50 157.27 52473.39 88888.00 2018-02-27 15:28:40.905 058 11518.49 157.24 52473.38 88888.00 2018-02-27 15:28:41.405 058 11518.47 157.23 52473.32 88888.00 2018-02-27 15:28:41.905 058 11518.41 157.21 52473.32 88888.00 2018-02-27 15:28:42.405 058 11518.44 157.21 52473.39 88888.00 2018-02-27 15:28:42.905 058 11518.50 157.21 52473.40 88888.00 2018-02-27 15:28:43.405 058 11518.46 157.27 52473.41 88888.00 2018-02-27 15:28:43.905 058 11518.43 157.20 52473.42 88888.00 2018-02-27 15:28:44.405 058 11518.45 157.15 52473.42 88888.00 2018-02-27 15:28:44.905 058 11518.35 157.12 52473.40 88888.00 2018-02-27 15:28:45.405 058 11518.36 157.17 52473.37 88888.00 2018-02-27 15:28:45.905 058 11518.44 157.14 52473.39 88888.00 2018-02-27 15:28:46.405 058 11518.40 157.18 52473.39 88888.00 2018-02-27 15:28:46.905 058 11518.33 157.21 52473.38 88888.00 2018-02-27 15:28:47.405 058 11518.29 157.24 52473.40 88888.00 2018-02-27 15:28:47.905 058 11518.28 157.27 52473.39 88888.00 2018-02-27 15:28:48.405 058 11518.22 157.24 52473.38 88888.00 2018-02-27 15:28:48.905 058 11518.20 157.20 52473.42 88888.00 2018-02-27 15:28:49.405 058 11518.20 157.15 52473.38 88888.00 2018-02-27 15:28:49.905 058 11518.15 157.18 52473.37 88888.00 2018-02-27 15:28:50.405 058 11518.18 157.19 52473.35 88888.00 2018-02-27 15:28:50.905 058 11518.17 157.15 52473.31 88888.00 2018-02-27 15:28:51.405 058 11518.13 157.17 52473.28 88888.00 2018-02-27 15:28:51.905 058 11518.06 157.21 52473.32 88888.00 2018-02-27 15:28:52.405 058 11517.97 157.21 52473.32 88888.00 2018-02-27 15:28:52.905 058 11517.97 157.14 52473.37 88888.00 2018-02-27 15:28:53.405 058 11517.96 157.13 52473.38 88888.00 2018-02-27 15:28:53.905 058 11517.94 157.14 52473.37 88888.00 2018-02-27 15:28:54.405 058 11517.93 157.11 52473.37 88888.00 2018-02-27 15:28:54.905 058 11517.91 157.12 52473.33 88888.00 2018-02-27 15:28:55.405 058 11517.88 157.13 52473.31 88888.00 2018-02-27 15:28:55.905 058 11517.85 157.12 52473.30 88888.00 2018-02-27 15:28:56.405 058 11517.84 157.13 52473.31 88888.00 2018-02-27 15:28:56.905 058 11517.80 157.13 52473.31 88888.00 2018-02-27 15:28:57.405 058 11517.82 157.14 52473.27 88888.00 2018-02-27 15:28:57.905 058 11517.82 157.13 52473.23 88888.00 2018-02-27 15:28:58.405 058 11517.82 157.14 52473.22 88888.00 2018-02-27 15:28:58.905 058 11517.84 157.13 52473.18 88888.00 2018-02-27 15:28:59.405 058 11517.85 157.15 52473.14 88888.00 2018-02-27 15:28:59.905 058 11517.85 157.19 52473.20 88888.00 2018-02-27 15:29:00.405 058 11517.82 157.19 52473.16 88888.00 2018-02-27 15:29:00.905 058 11517.89 157.13 52473.16 88888.00 2018-02-27 15:29:01.405 058 11517.93 157.11 52473.16 88888.00 2018-02-27 15:29:01.905 058 11517.95 157.15 52473.13 88888.00 2018-02-27 15:29:02.405 058 11517.96 157.18 52473.11 88888.00 2018-02-27 15:29:02.905 058 11517.91 157.19 52473.12 88888.00 2018-02-27 15:29:03.405 058 11517.87 157.14 52473.13 88888.00 2018-02-27 15:29:03.905 058 11517.86 157.17 52473.12 88888.00 2018-02-27 15:29:04.405 058 11517.89 157.20 52473.10 88888.00 2018-02-27 15:29:04.905 058 11517.87 157.22 52473.10 88888.00 2018-02-27 15:29:05.405 058 11517.83 157.21 52473.11 88888.00 2018-02-27 15:29:05.905 058 11517.84 157.24 52473.14 88888.00 2018-02-27 15:29:06.405 058 11517.83 157.24 52473.13 88888.00 2018-02-27 15:29:06.905 058 11517.86 157.17 52473.12 88888.00 2018-02-27 15:29:07.405 058 11517.85 157.15 52473.11 88888.00 2018-02-27 15:29:07.905 058 11517.91 157.24 52473.12 88888.00 2018-02-27 15:29:08.405 058 11517.94 157.22 52473.12 88888.00 2018-02-27 15:29:08.905 058 11517.87 157.18 52473.10 88888.00 2018-02-27 15:29:09.405 058 11517.93 157.20 52473.10 88888.00 2018-02-27 15:29:09.905 058 11517.95 157.24 52473.06 88888.00 2018-02-27 15:29:10.405 058 11517.93 157.29 52473.10 88888.00 2018-02-27 15:29:10.905 058 11517.93 157.29 52473.14 88888.00 2018-02-27 15:29:11.405 058 11517.93 157.24 52473.14 88888.00 2018-02-27 15:29:11.905 058 11517.96 157.24 52473.18 88888.00 2018-02-27 15:29:12.405 058 11518.01 157.22 52473.20 88888.00 2018-02-27 15:29:12.905 058 11518.03 157.23 52473.15 88888.00 2018-02-27 15:29:13.405 058 11518.02 157.29 52473.18 88888.00 2018-02-27 15:29:13.905 058 11517.96 157.22 52473.18 88888.00 2018-02-27 15:29:14.405 058 11517.95 157.22 52473.22 88888.00 2018-02-27 15:29:14.905 058 11518.00 157.24 52473.18 88888.00 2018-02-27 15:29:15.405 058 11518.04 157.28 52473.18 88888.00 2018-02-27 15:29:15.905 058 11518.10 157.29 52473.22 88888.00 2018-02-27 15:29:16.405 058 11518.06 157.22 52473.27 88888.00 2018-02-27 15:29:16.905 058 11518.10 157.21 52473.30 88888.00 2018-02-27 15:29:17.405 058 11518.14 157.21 52473.29 88888.00 2018-02-27 15:29:17.905 058 11518.14 157.22 52473.22 88888.00 2018-02-27 15:29:18.405 058 11518.15 157.20 52473.25 88888.00 2018-02-27 15:29:18.905 058 11518.14 157.22 52473.31 88888.00 2018-02-27 15:29:19.405 058 11518.11 157.23 52473.29 88888.00 2018-02-27 15:29:19.905 058 11518.11 157.20 52473.33 88888.00 2018-02-27 15:29:20.405 058 11518.19 157.14 52473.36 88888.00 2018-02-27 15:29:20.905 058 11518.20 157.18 52473.32 88888.00 2018-02-27 15:29:21.405 058 11518.20 157.17 52473.36 88888.00 2018-02-27 15:29:21.905 058 11518.26 157.20 52473.40 88888.00 2018-02-27 15:29:22.405 058 11518.29 157.20 52473.37 88888.00 2018-02-27 15:29:22.905 058 11518.29 157.19 52473.35 88888.00 2018-02-27 15:29:23.405 058 11518.31 157.17 52473.36 88888.00 2018-02-27 15:29:23.905 058 11518.32 157.19 52473.33 88888.00 2018-02-27 15:29:24.405 058 11518.36 157.22 52473.35 88888.00 2018-02-27 15:29:24.905 058 11518.35 157.24 52473.40 88888.00 2018-02-27 15:29:25.405 058 11518.28 157.23 52473.41 88888.00 2018-02-27 15:29:25.905 058 11518.21 157.22 52473.40 88888.00 2018-02-27 15:29:26.405 058 11518.29 157.24 52473.38 88888.00 2018-02-27 15:29:26.905 058 11518.31 157.29 52473.42 88888.00 2018-02-27 15:29:27.405 058 11518.27 157.31 52473.44 88888.00 2018-02-27 15:29:27.905 058 11518.29 157.31 52473.48 88888.00 2018-02-27 15:29:28.405 058 11518.31 157.34 52473.49 88888.00 2018-02-27 15:29:28.905 058 11518.23 157.33 52473.47 88888.00 2018-02-27 15:29:29.405 058 11518.23 157.29 52473.48 88888.00 2018-02-27 15:29:29.905 058 11518.28 157.27 52473.49 88888.00 2018-02-27 15:29:30.405 058 11518.26 157.27 52473.46 88888.00 2018-02-27 15:29:30.905 058 11518.23 157.23 52473.48 88888.00 2018-02-27 15:29:31.405 058 11518.26 157.25 52473.47 88888.00 2018-02-27 15:29:31.905 058 11518.27 157.29 52473.44 88888.00 2018-02-27 15:29:32.405 058 11518.28 157.33 52473.47 88888.00 2018-02-27 15:29:32.905 058 11518.12 157.25 52473.50 88888.00 2018-02-27 15:29:33.405 058 11518.05 157.28 52473.48 88888.00 2018-02-27 15:29:33.905 058 11518.03 157.30 52473.51 88888.00 2018-02-27 15:29:34.405 058 11518.03 157.22 52473.54 88888.00 2018-02-27 15:29:34.905 058 11518.01 157.18 52473.55 88888.00 2018-02-27 15:29:35.405 058 11518.00 157.22 52473.55 88888.00 2018-02-27 15:29:35.905 058 11517.99 157.23 52473.57 88888.00 2018-02-27 15:29:36.405 058 11518.01 157.18 52473.58 88888.00 2018-02-27 15:29:36.905 058 11518.00 157.19 52473.57 88888.00 2018-02-27 15:29:37.405 058 11517.92 157.19 52473.55 88888.00 2018-02-27 15:29:37.905 058 11517.87 157.21 52473.54 88888.00 2018-02-27 15:29:38.405 058 11517.88 157.20 52473.54 88888.00 2018-02-27 15:29:38.905 058 11517.86 157.15 52473.51 88888.00 2018-02-27 15:29:39.405 058 11517.78 157.12 52473.48 88888.00 2018-02-27 15:29:39.905 058 11517.79 157.11 52473.48 88888.00 2018-02-27 15:29:40.405 058 11517.78 157.12 52473.48 88888.00 2018-02-27 15:29:40.905 058 11517.73 157.13 52473.48 88888.00 2018-02-27 15:29:41.405 058 11517.71 157.11 52473.48 88888.00 2018-02-27 15:29:41.905 058 11517.70 157.12 52473.45 88888.00 2018-02-27 15:29:42.405 058 11517.62 157.15 52473.48 88888.00 2018-02-27 15:29:42.905 058 11517.57 157.14 52473.49 88888.00 2018-02-27 15:29:43.405 058 11517.52 157.08 52473.50 88888.00 2018-02-27 15:29:43.905 058 11517.51 157.04 52473.57 88888.00 2018-02-27 15:29:44.405 058 11517.48 157.04 52473.56 88888.00 2018-02-27 15:29:44.905 058 11517.48 157.08 52473.53 88888.00 2018-02-27 15:29:45.405 058 11517.47 157.05 52473.50 88888.00 2018-02-27 15:29:45.905 058 11517.45 156.99 52473.45 88888.00 2018-02-27 15:29:46.405 058 11517.43 157.02 52473.42 88888.00 2018-02-27 15:29:46.905 058 11517.34 157.01 52473.40 88888.00 2018-02-27 15:29:47.405 058 11517.33 157.03 52473.45 88888.00 2018-02-27 15:29:47.905 058 11517.34 157.02 52473.50 88888.00 2018-02-27 15:29:48.405 058 11517.34 156.99 52473.46 88888.00 2018-02-27 15:29:48.905 058 11517.34 156.96 52473.46 88888.00 2018-02-27 15:29:49.405 058 11517.33 156.95 52473.46 88888.00 2018-02-27 15:29:49.905 058 11517.33 156.98 52473.47 88888.00 2018-02-27 15:29:50.405 058 11517.30 157.01 52473.44 88888.00 2018-02-27 15:29:50.905 058 11517.25 157.03 52473.45 88888.00 2018-02-27 15:29:51.405 058 11517.22 156.99 52473.40 88888.00 2018-02-27 15:29:51.905 058 11517.22 157.06 52473.39 88888.00 2018-02-27 15:29:52.405 058 11517.18 157.11 52473.41 88888.00 2018-02-27 15:29:52.905 058 11517.12 157.11 52473.46 88888.00 2018-02-27 15:29:53.405 058 11517.09 157.06 52473.42 88888.00 2018-02-27 15:29:53.905 058 11517.13 157.06 52473.41 88888.00 2018-02-27 15:29:54.405 058 11517.13 157.09 52473.39 88888.00 2018-02-27 15:29:54.905 058 11517.13 157.08 52473.40 88888.00 2018-02-27 15:29:55.405 058 11517.15 157.02 52473.39 88888.00 2018-02-27 15:29:55.905 058 11517.14 156.99 52473.35 88888.00 2018-02-27 15:29:56.405 058 11517.16 156.98 52473.35 88888.00 2018-02-27 15:29:56.905 058 11517.12 157.03 52473.36 88888.00 2018-02-27 15:29:57.405 058 11517.12 157.03 52473.39 88888.00 2018-02-27 15:29:57.905 058 11517.07 156.93 52473.36 88888.00 2018-02-27 15:29:58.405 058 11517.03 156.93 52473.36 88888.00 2018-02-27 15:29:58.905 058 11517.03 156.93 52473.33 88888.00 2018-02-27 15:29:59.405 058 11517.06 156.92 52473.39 88888.00 2018-02-27 15:29:59.905 058 11517.01 156.90 52473.39 88888.00 2018-02-27 15:30:00.405 058 11516.98 156.88 52473.40 88888.00 2018-02-27 15:30:00.905 058 11516.99 156.89 52473.39 88888.00 2018-02-27 15:30:01.405 058 11517.04 156.88 52473.38 88888.00 2018-02-27 15:30:01.905 058 11517.03 156.89 52473.36 88888.00 2018-02-27 15:30:02.405 058 11516.96 156.91 52473.36 88888.00 2018-02-27 15:30:02.905 058 11516.91 156.85 52473.37 88888.00 2018-02-27 15:30:03.405 058 11516.89 156.84 52473.41 88888.00 2018-02-27 15:30:03.905 058 11516.91 156.81 52473.45 88888.00 2018-02-27 15:30:04.405 058 11516.95 156.83 52473.46 88888.00 2018-02-27 15:30:04.905 058 11516.96 156.85 52473.48 88888.00 2018-02-27 15:30:05.405 058 11516.96 156.82 52473.49 88888.00 2018-02-27 15:30:05.905 058 11516.94 156.81 52473.48 88888.00 2018-02-27 15:30:06.405 058 11516.97 156.82 52473.48 88888.00 2018-02-27 15:30:06.905 058 11516.99 156.83 52473.45 88888.00 2018-02-27 15:30:07.405 058 11516.92 156.82 52473.48 88888.00 2018-02-27 15:30:07.905 058 11516.89 156.74 52473.47 88888.00 2018-02-27 15:30:08.405 058 11516.87 156.72 52473.46 88888.00 2018-02-27 15:30:08.905 058 11516.91 156.74 52473.41 88888.00 2018-02-27 15:30:09.405 058 11516.92 156.74 52473.45 88888.00 2018-02-27 15:30:09.905 058 11516.96 156.69 52473.45 88888.00 2018-02-27 15:30:10.405 058 11516.98 156.65 52473.46 88888.00 2018-02-27 15:30:10.905 058 11516.91 156.66 52473.47 88888.00 2018-02-27 15:30:11.405 058 11516.91 156.72 52473.46 88888.00 2018-02-27 15:30:11.905 058 11516.90 156.71 52473.42 88888.00 2018-02-27 15:30:12.405 058 11516.86 156.65 52473.44 88888.00 2018-02-27 15:30:12.905 058 11516.83 156.61 52473.45 88888.00 2018-02-27 15:30:13.405 058 11516.78 156.59 52473.46 88888.00 2018-02-27 15:30:13.905 058 11516.77 156.61 52473.42 88888.00 2018-02-27 15:30:14.405 058 11516.75 156.57 52473.38 88888.00 2018-02-27 15:30:14.905 058 11516.75 156.60 52473.36 88888.00 2018-02-27 15:30:15.405 058 11516.72 156.61 52473.40 88888.00 2018-02-27 15:30:15.905 058 11516.65 156.60 52473.46 88888.00 2018-02-27 15:30:16.406 058 11516.60 156.63 52473.48 88888.00 2018-02-27 15:30:16.906 058 11516.55 156.64 52473.48 88888.00 2018-02-27 15:30:17.406 058 11516.55 156.63 52473.49 88888.00 2018-02-27 15:30:17.906 058 11516.53 156.59 52473.48 88888.00 2018-02-27 15:30:18.406 058 11516.53 156.57 52473.48 88888.00 2018-02-27 15:30:18.906 058 11516.42 156.61 52473.47 88888.00 2018-02-27 15:30:19.406 058 11516.29 156.59 52473.44 88888.00 2018-02-27 15:30:19.906 058 11516.26 156.55 52473.48 88888.00 2018-02-27 15:30:20.406 058 11516.24 156.57 52473.46 88888.00 2018-02-27 15:30:20.906 058 11516.22 156.61 52473.46 88888.00 2018-02-27 15:30:21.406 058 11516.24 156.62 52473.45 88888.00 2018-02-27 15:30:21.906 058 11516.17 156.61 52473.49 88888.00 2018-02-27 15:30:22.406 058 11516.11 156.62 52473.54 88888.00 2018-02-27 15:30:22.906 058 11516.08 156.54 52473.56 88888.00 2018-02-27 15:30:23.406 058 11516.07 156.54 52473.56 88888.00 2018-02-27 15:30:23.906 058 11516.03 156.54 52473.58 88888.00 2018-02-27 15:30:24.406 058 11516.00 156.54 52473.60 88888.00 2018-02-27 15:30:24.906 058 11515.95 156.55 52473.60 88888.00 2018-02-27 15:30:25.406 058 11515.86 156.54 52473.62 88888.00 2018-02-27 15:30:25.906 058 11515.80 156.54 52473.63 88888.00 2018-02-27 15:30:26.406 058 11515.78 156.55 52473.57 88888.00 2018-02-27 15:30:26.906 058 11515.75 156.50 52473.55 88888.00 2018-02-27 15:30:27.406 058 11515.68 156.54 52473.59 88888.00 2018-02-27 15:30:27.906 058 11515.64 156.53 52473.62 88888.00 2018-02-27 15:30:28.406 058 11515.63 156.51 52473.60 88888.00 2018-02-27 15:30:28.906 058 11515.59 156.50 52473.58 88888.00 2018-02-27 15:30:29.406 058 11515.56 156.47 52473.57 88888.00 2018-02-27 15:30:29.906 058 11515.52 156.50 52473.58 88888.00 2018-02-27 15:30:30.406 058 11515.48 156.57 52473.63 88888.00 2018-02-27 15:30:30.906 058 11515.41 156.56 52473.58 88888.00 2018-02-27 15:30:31.406 058 11515.32 156.61 52473.59 88888.00 2018-02-27 15:30:31.906 058 11515.28 156.51 52473.57 88888.00 2018-02-27 15:30:32.406 058 11515.24 156.44 52473.57 88888.00 2018-02-27 15:30:32.906 058 11515.24 156.45 52473.55 88888.00 2018-02-27 15:30:33.406 058 11515.23 156.48 52473.53 88888.00 2018-02-27 15:30:33.906 058 11515.21 156.50 52473.49 88888.00 2018-02-27 15:30:34.406 058 11515.15 156.46 52473.47 88888.00 2018-02-27 15:30:34.906 058 11515.11 156.47 52473.49 88888.00 2018-02-27 15:30:35.406 058 11515.07 156.50 52473.53 88888.00 2018-02-27 15:30:35.906 058 11515.08 156.46 52473.53 88888.00 2018-02-27 15:30:36.406 058 11515.06 156.50 52473.50 88888.00 2018-02-27 15:30:36.906 058 11515.06 156.54 52473.48 88888.00 2018-02-27 15:30:37.406 058 11515.03 156.51 52473.45 88888.00 2018-02-27 15:30:37.906 058 11514.96 156.54 52473.42 88888.00 2018-02-27 15:30:38.406 058 11514.98 156.55 52473.40 88888.00 2018-02-27 15:30:38.906 058 11514.95 156.57 52473.39 88888.00 2018-02-27 15:30:39.406 058 11514.95 156.54 52473.40 88888.00 2018-02-27 15:30:39.906 058 11514.94 156.48 52473.41 88888.00 2018-02-27 15:30:40.406 058 11514.88 156.47 52473.40 88888.00 2018-02-27 15:30:40.906 058 11514.82 156.48 52473.40 88888.00 2018-02-27 15:30:41.406 058 11514.84 156.53 52473.40 88888.00 2018-02-27 15:30:41.906 058 11514.81 156.51 52473.38 88888.00 2018-02-27 15:30:42.406 058 11514.77 156.45 52473.35 88888.00 2018-02-27 15:30:42.906 058 11514.75 156.42 52473.30 88888.00 2018-02-27 15:30:43.406 058 11514.67 156.40 52473.29 88888.00 2018-02-27 15:30:43.906 058 11514.57 156.38 52473.30 88888.00 2018-02-27 15:30:44.406 058 11514.51 156.37 52473.28 88888.00 2018-02-27 15:30:44.906 058 11514.49 156.41 52473.32 88888.00 2018-02-27 15:30:45.406 058 11514.38 156.47 52473.33 88888.00 2018-02-27 15:30:45.906 058 11514.34 156.48 52473.32 88888.00 2018-02-27 15:30:46.406 058 11514.33 156.43 52473.32 88888.00 2018-02-27 15:30:46.906 058 11514.36 156.43 52473.32 88888.00 2018-02-27 15:30:47.406 058 11514.38 156.41 52473.36 88888.00 2018-02-27 15:30:47.906 058 11514.38 156.42 52473.40 88888.00 2018-02-27 15:30:48.406 058 11514.34 156.45 52473.41 88888.00 2018-02-27 15:30:48.906 058 11514.24 156.51 52473.42 88888.00 2018-02-27 15:30:49.406 058 11514.16 156.53 52473.44 88888.00 2018-02-27 15:30:49.906 058 11514.16 156.52 52473.40 88888.00 2018-02-27 15:30:50.406 058 11514.16 156.55 52473.40 88888.00 2018-02-27 15:30:50.906 058 11514.08 156.56 52473.35 88888.00 2018-02-27 15:30:51.406 058 11514.05 156.57 52473.37 88888.00 2018-02-27 15:30:51.906 058 11514.05 156.57 52473.37 88888.00 2018-02-27 15:30:52.406 058 11514.13 156.61 52473.32 88888.00 2018-02-27 15:30:52.906 058 11514.10 156.60 52473.35 88888.00 2018-02-27 15:30:53.406 058 11514.10 156.54 52473.35 88888.00 2018-02-27 15:30:53.906 058 11514.20 156.54 52473.36 88888.00 2018-02-27 15:30:54.406 058 11514.18 156.55 52473.37 88888.00 2018-02-27 15:30:54.906 058 11514.17 156.56 52473.39 88888.00 2018-02-27 15:30:55.406 058 11514.14 156.59 52473.39 88888.00 2018-02-27 15:30:55.906 058 11514.11 156.64 52473.39 88888.00 2018-02-27 15:30:56.406 058 11514.16 156.69 52473.38 88888.00 2018-02-27 15:30:56.906 058 11514.14 156.64 52473.41 88888.00 2018-02-27 15:30:57.406 058 11514.15 156.61 52473.44 88888.00 2018-02-27 15:30:57.906 058 11514.15 156.60 52473.45 88888.00 2018-02-27 15:30:58.406 058 11514.15 156.66 52473.44 88888.00 2018-02-27 15:30:58.906 058 11514.15 156.66 52473.41 88888.00 2018-02-27 15:30:59.406 058 11514.09 156.64 52473.41 88888.00 2018-02-27 15:30:59.906 058 11514.09 156.64 52473.41 88888.00 2018-02-27 15:31:00.406 058 11514.11 156.62 52473.44 88888.00 2018-02-27 15:31:00.906 058 11514.11 156.59 52473.45 88888.00 2018-02-27 15:31:01.406 058 11514.10 156.59 52473.45 88888.00 2018-02-27 15:31:01.906 058 11514.11 156.60 52473.47 88888.00 2018-02-27 15:31:02.406 058 11514.08 156.62 52473.49 88888.00 2018-02-27 15:31:02.906 058 11514.07 156.61 52473.47 88888.00 2018-02-27 15:31:03.406 058 11514.08 156.65 52473.44 88888.00 2018-02-27 15:31:03.906 058 11514.08 156.60 52473.44 88888.00 2018-02-27 15:31:04.406 058 11514.09 156.53 52473.45 88888.00 2018-02-27 15:31:04.906 058 11514.09 156.53 52473.44 88888.00 2018-02-27 15:31:05.406 058 11514.08 156.53 52473.42 88888.00 2018-02-27 15:31:05.906 058 11514.05 156.53 52473.40 88888.00 2018-02-27 15:31:06.406 058 11514.05 156.51 52473.45 88888.00 2018-02-27 15:31:06.906 058 11514.05 156.51 52473.48 88888.00 2018-02-27 15:31:07.406 058 11514.02 156.52 52473.49 88888.00 2018-02-27 15:31:07.906 058 11514.01 156.51 52473.51 88888.00 2018-02-27 15:31:08.406 058 11514.03 156.50 52473.48 88888.00 2018-02-27 15:31:08.906 058 11514.05 156.51 52473.49 88888.00 2018-02-27 15:31:09.406 058 11514.01 156.46 52473.53 88888.00 2018-02-27 15:31:09.906 058 11513.96 156.47 52473.51 88888.00 2018-02-27 15:31:10.406 058 11513.94 156.45 52473.49 88888.00 2018-02-27 15:31:10.906 058 11513.94 156.50 52473.48 88888.00 2018-02-27 15:31:11.406 058 11513.93 156.43 52473.49 88888.00 2018-02-27 15:31:11.906 058 11513.92 156.40 52473.48 88888.00 2018-02-27 15:31:12.406 058 11513.92 156.42 52473.51 88888.00 2018-02-27 15:31:12.906 058 11513.93 156.42 52473.54 88888.00 2018-02-27 15:31:13.406 058 11513.94 156.38 52473.51 88888.00 2018-02-27 15:31:13.906 058 11513.88 156.38 52473.51 88888.00 2018-02-27 15:31:14.406 058 11513.82 156.35 52473.53 88888.00 2018-02-27 15:31:14.906 058 11513.83 156.40 52473.51 88888.00 2018-02-27 15:31:15.406 058 11513.87 156.42 52473.49 88888.00 2018-02-27 15:31:15.906 058 11513.89 156.40 52473.49 88888.00 2018-02-27 15:31:16.406 058 11513.93 156.46 52473.48 88888.00 2018-02-27 15:31:16.906 058 11513.91 156.44 52473.50 88888.00 2018-02-27 15:31:17.406 058 11513.92 156.38 52473.46 88888.00 2018-02-27 15:31:17.906 058 11513.90 156.28 52473.42 88888.00 2018-02-27 15:31:18.406 058 11513.90 156.31 52473.47 88888.00 2018-02-27 15:31:18.906 058 11513.90 156.35 52473.49 88888.00 2018-02-27 15:31:19.406 058 11513.92 156.31 52473.46 88888.00 2018-02-27 15:31:19.906 058 11513.93 156.28 52473.42 88888.00 2018-02-27 15:31:20.406 058 11513.91 156.27 52473.41 88888.00 2018-02-27 15:31:20.906 058 11513.96 156.20 52473.36 88888.00 2018-02-27 15:31:21.406 058 11514.01 156.18 52473.36 88888.00 2018-02-27 15:31:21.906 058 11514.01 156.24 52473.41 88888.00 2018-02-27 15:31:22.406 058 11514.02 156.33 52473.44 88888.00 2018-02-27 15:31:22.906 058 11514.08 156.33 52473.44 88888.00 2018-02-27 15:31:23.406 058 11514.03 156.31 52473.42 88888.00 2018-02-27 15:31:23.906 058 11513.97 156.31 52473.45 88888.00 2018-02-27 15:31:24.406 058 11514.01 156.35 52473.45 88888.00 2018-02-27 15:31:24.906 058 11514.06 156.36 52473.45 88888.00 2018-02-27 15:31:25.406 058 11514.03 156.38 52473.42 88888.00 2018-02-27 15:31:25.906 058 11514.03 156.40 52473.42 88888.00 2018-02-27 15:31:26.406 058 11514.05 156.40 52473.42 88888.00 2018-02-27 15:31:26.906 058 11514.05 156.40 52473.37 88888.00 2018-02-27 15:31:27.406 058 11514.05 156.41 52473.31 88888.00 2018-02-27 15:31:27.906 058 11514.05 156.40 52473.30 88888.00 2018-02-27 15:31:28.406 058 11514.06 156.44 52473.38 88888.00 2018-02-27 15:31:28.906 058 11514.06 156.43 52473.36 88888.00 2018-02-27 15:31:29.406 058 11514.07 156.44 52473.33 88888.00 2018-02-27 15:31:29.906 058 11514.09 156.45 52473.35 88888.00 2018-02-27 15:31:30.406 058 11514.03 156.47 52473.36 88888.00 2018-02-27 15:31:30.906 058 11514.02 156.46 52473.32 88888.00 2018-02-27 15:31:31.406 058 11514.07 156.47 52473.29 88888.00 2018-02-27 15:31:31.906 058 11514.07 156.53 52473.30 88888.00 2018-02-27 15:31:32.406 058 11514.10 156.56 52473.31 88888.00 2018-02-27 15:31:32.906 058 11514.10 156.60 52473.35 88888.00 2018-02-27 15:31:33.406 058 11514.08 156.62 52473.36 88888.00 2018-02-27 15:31:33.906 058 11514.13 156.72 52473.32 88888.00 2018-02-27 15:31:34.406 058 11514.11 156.73 52473.33 88888.00 2018-02-27 15:31:34.906 058 11514.07 156.69 52473.36 88888.00 2018-02-27 15:31:35.406 058 11514.11 156.74 52473.35 88888.00 2018-02-27 15:31:35.906 058 11514.16 156.75 52473.31 88888.00 2018-02-27 15:31:36.406 058 11514.16 156.83 52473.30 88888.00 2018-02-27 15:31:36.906 058 11514.22 156.92 52473.27 88888.00 2018-02-27 15:31:37.406 058 11514.19 156.92 52473.32 88888.00 2018-02-27 15:31:37.906 058 11514.17 156.89 52473.35 88888.00 2018-02-27 15:31:38.406 058 11514.20 156.94 52473.36 88888.00 2018-02-27 15:31:38.906 058 11514.23 157.00 52473.38 88888.00 2018-02-27 15:31:39.406 058 11514.22 157.04 52473.38 88888.00 2018-02-27 15:31:39.906 058 11514.23 157.08 52473.40 88888.00 2018-02-27 15:31:40.406 058 11514.22 157.09 52473.38 88888.00 2018-02-27 15:31:40.906 058 11514.15 157.13 52473.38 88888.00 2018-02-27 15:31:41.406 058 11514.22 157.13 52473.41 88888.00 2018-02-27 15:31:41.906 058 11514.27 157.17 52473.45 88888.00 2018-02-27 15:31:42.406 058 11514.26 157.23 52473.44 88888.00 2018-02-27 15:31:42.906 058 11514.27 157.29 52473.48 88888.00 2018-02-27 15:31:43.406 058 11514.31 157.31 52473.54 88888.00 2018-02-27 15:31:43.906 058 11514.32 157.35 52473.50 88888.00 2018-02-27 15:31:44.406 058 11514.31 157.39 52473.49 88888.00 2018-02-27 15:31:44.906 058 11514.33 157.40 52473.48 88888.00 2018-02-27 15:31:45.406 058 11514.33 157.44 52473.48 88888.00 2018-02-27 15:31:45.906 058 11514.37 157.48 52473.48 88888.00 2018-02-27 15:31:46.406 058 11514.43 157.49 52473.50 88888.00 2018-02-27 15:31:46.906 058 11514.43 157.44 52473.50 88888.00 2018-02-27 15:31:47.406 058 11514.45 157.46 52473.55 88888.00 2018-02-27 15:31:47.906 058 11514.46 157.44 52473.54 88888.00 2018-02-27 15:31:48.406 058 11514.46 157.53 52473.54 88888.00 2018-02-27 15:31:48.906 058 11514.46 157.54 52473.55 88888.00 2018-02-27 15:31:49.406 058 11514.51 157.54 52473.53 88888.00 2018-02-27 15:31:49.906 058 11514.50 157.58 52473.49 88888.00 2018-02-27 15:31:50.406 058 11514.58 157.61 52473.49 88888.00 2018-02-27 15:31:50.906 058 11514.55 157.58 52473.46 88888.00 2018-02-27 15:31:51.406 058 11514.54 157.57 52473.45 88888.00 2018-02-27 15:31:51.906 058 11514.59 157.61 52473.40 88888.00 2018-02-27 15:31:52.406 058 11514.50 157.71 52473.40 88888.00 2018-02-27 15:31:52.906 058 11514.46 157.68 52473.45 88888.00 2018-02-27 15:31:53.406 058 11514.47 157.68 52473.39 88888.00 2018-02-27 15:31:53.906 058 11514.54 157.70 52473.38 88888.00 2018-02-27 15:31:54.406 058 11514.59 157.72 52473.40 88888.00 2018-02-27 15:31:54.906 058 11514.53 157.74 52473.39 88888.00 2018-02-27 15:31:55.406 058 11514.55 157.85 52473.40 88888.00 2018-02-27 15:31:55.906 058 11514.51 157.88 52473.39 88888.00 2018-02-27 15:31:56.406 058 11514.53 157.93 52473.35 88888.00 2018-02-27 15:31:56.906 058 11514.49 158.02 52473.32 88888.00 2018-02-27 15:31:57.406 058 11514.45 158.03 52473.33 88888.00 2018-02-27 15:31:57.906 058 11514.40 158.03 52473.37 88888.00 2018-02-27 15:31:58.406 058 11514.42 158.06 52473.38 88888.00 2018-02-27 15:31:58.906 058 11514.41 158.07 52473.37 88888.00 2018-02-27 15:31:59.406 058 11514.37 158.12 52473.40 88888.00 2018-02-27 15:31:59.906 058 11514.33 158.15 52473.39 88888.00 2018-02-27 15:32:00.406 058 11514.34 158.12 52473.36 88888.00 2018-02-27 15:32:00.906 058 11514.38 158.12 52473.37 88888.00 2018-02-27 15:32:01.406 058 11514.36 158.15 52473.38 88888.00 2018-02-27 15:32:01.906 058 11514.29 158.20 52473.38 88888.00 2018-02-27 15:32:02.406 058 11514.27 158.18 52473.35 88888.00 2018-02-27 15:32:02.906 058 11514.27 158.12 52473.30 88888.00 2018-02-27 15:32:03.406 058 11514.27 158.11 52473.33 88888.00 2018-02-27 15:32:03.906 058 11514.27 158.15 52473.35 88888.00 2018-02-27 15:32:04.406 058 11514.29 158.18 52473.35 88888.00 2018-02-27 15:32:04.906 058 11514.23 158.16 52473.32 88888.00 2018-02-27 15:32:05.406 058 11514.18 158.18 52473.32 88888.00 2018-02-27 15:32:05.906 058 11514.19 158.21 52473.31 88888.00 2018-02-27 15:32:06.406 058 11514.26 158.19 52473.31 88888.00 2018-02-27 15:32:06.906 058 11514.27 158.21 52473.33 88888.00 2018-02-27 15:32:07.406 058 11514.18 158.26 52473.33 88888.00 2018-02-27 15:32:07.906 058 11514.22 158.27 52473.31 88888.00 2018-02-27 15:32:08.406 058 11514.22 158.25 52473.31 88888.00 2018-02-27 15:32:08.906 058 11514.18 158.26 52473.29 88888.00 2018-02-27 15:32:09.406 058 11514.23 158.22 52473.27 88888.00 2018-02-27 15:32:09.906 058 11514.22 158.18 52473.24 88888.00 2018-02-27 15:32:10.406 058 11514.23 158.18 52473.22 88888.00 2018-02-27 15:32:10.906 058 11514.28 158.18 52473.30 88888.00 2018-02-27 15:32:11.406 058 11514.26 158.20 52473.33 88888.00 2018-02-27 15:32:11.906 058 11514.23 158.20 52473.31 88888.00 2018-02-27 15:32:12.406 058 11514.24 158.21 52473.29 88888.00 2018-02-27 15:32:12.906 058 11514.24 158.17 52473.30 88888.00 2018-02-27 15:32:13.406 058 11514.25 158.22 52473.32 88888.00 2018-02-27 15:32:13.906 058 11514.24 158.24 52473.31 88888.00 2018-02-27 15:32:14.406 058 11514.28 158.19 52473.28 88888.00 2018-02-27 15:32:14.906 058 11514.35 158.18 52473.30 88888.00 2018-02-27 15:32:15.406 058 11514.40 158.18 52473.31 88888.00 2018-02-27 15:32:15.906 058 11514.51 158.18 52473.30 88888.00 2018-02-27 15:32:16.406 058 11514.54 158.16 52473.35 88888.00 2018-02-27 15:32:16.906 058 11514.57 158.11 52473.35 88888.00 2018-02-27 15:32:17.406 058 11514.58 158.12 52473.37 88888.00 2018-02-27 15:32:17.906 058 11514.61 158.20 52473.39 88888.00 2018-02-27 15:32:18.406 058 11514.66 158.20 52473.39 88888.00 2018-02-27 15:32:18.906 058 11514.69 158.12 52473.42 88888.00 2018-02-27 15:32:19.406 058 11514.71 158.10 52473.40 88888.00 2018-02-27 15:32:19.906 058 11514.79 157.98 52473.38 88888.00 2018-02-27 15:32:20.406 058 11514.86 158.01 52473.37 88888.00 2018-02-27 15:32:20.906 058 11514.90 158.03 52473.38 88888.00 2018-02-27 15:32:21.406 058 11514.96 158.05 52473.41 88888.00 2018-02-27 15:32:21.906 058 11514.96 158.07 52473.46 88888.00 2018-02-27 15:32:22.406 058 11514.97 158.05 52473.46 88888.00 2018-02-27 15:32:22.906 058 11514.98 158.06 52473.44 88888.00 2018-02-27 15:32:23.406 058 11515.01 158.05 52473.45 88888.00 2018-02-27 15:32:23.906 058 11515.07 157.96 52473.45 88888.00 2018-02-27 15:32:24.406 058 11515.05 157.99 52473.45 88888.00 2018-02-27 15:32:24.906 058 11515.05 158.02 52473.45 88888.00 2018-02-27 15:32:25.406 058 11515.03 158.02 52473.47 88888.00 2018-02-27 15:32:25.906 058 11515.05 157.99 52473.46 88888.00 2018-02-27 15:32:26.406 058 11515.05 157.98 52473.48 88888.00 2018-02-27 15:32:26.906 058 11514.98 157.99 52473.45 88888.00 2018-02-27 15:32:27.406 058 11514.98 157.99 52473.45 88888.00 2018-02-27 15:32:27.906 058 11514.93 158.00 52473.42 88888.00 2018-02-27 15:32:28.406 058 11514.87 158.03 52473.44 88888.00 2018-02-27 15:32:28.906 058 11514.88 158.03 52473.42 88888.00 2018-02-27 15:32:29.406 058 11514.88 158.05 52473.41 88888.00 2018-02-27 15:32:29.906 058 11514.81 158.02 52473.44 88888.00 2018-02-27 15:32:30.406 058 11514.75 158.05 52473.46 88888.00 2018-02-27 15:32:30.906 058 11514.72 158.06 52473.45 88888.00 2018-02-27 15:32:31.406 058 11514.72 158.00 52473.40 88888.00 2018-02-27 15:32:31.906 058 11514.76 157.98 52473.38 88888.00 2018-02-27 15:32:32.406 058 11514.72 158.06 52473.36 88888.00 2018-02-27 15:32:32.906 058 11514.68 158.10 52473.38 88888.00 2018-02-27 15:32:33.406 058 11514.64 158.09 52473.38 88888.00 2018-02-27 15:32:33.906 058 11514.64 158.09 52473.37 88888.00 2018-02-27 15:32:34.406 058 11514.60 158.05 52473.41 88888.00 2018-02-27 15:32:34.906 058 11514.54 158.06 52473.46 88888.00 2018-02-27 15:32:35.406 058 11514.54 158.09 52473.39 88888.00 2018-02-27 15:32:35.906 058 11514.55 158.18 52473.38 88888.00 2018-02-27 15:32:36.406 058 11514.54 158.20 52473.44 88888.00 2018-02-27 15:32:36.906 058 11514.53 158.15 52473.42 88888.00 2018-02-27 15:32:37.406 058 11514.54 158.12 52473.38 88888.00 2018-02-27 15:32:37.906 058 11514.53 158.14 52473.41 88888.00 2018-02-27 15:32:38.406 058 11514.50 158.16 52473.39 88888.00 2018-02-27 15:32:38.906 058 11514.46 158.12 52473.39 88888.00 2018-02-27 15:32:39.406 058 11514.50 158.16 52473.38 88888.00 2018-02-27 15:32:39.906 058 11514.49 158.10 52473.40 88888.00 2018-02-27 15:32:40.406 058 11514.42 158.11 52473.46 88888.00 2018-02-27 15:32:40.906 058 11514.38 158.17 52473.45 88888.00 2018-02-27 15:32:41.406 058 11514.37 158.11 52473.44 88888.00 2018-02-27 15:32:41.906 058 11514.36 158.08 52473.44 88888.00 2018-02-27 15:32:42.406 058 11514.38 158.07 52473.42 88888.00 2018-02-27 15:32:42.906 058 11514.40 158.09 52473.41 88888.00 2018-02-27 15:32:43.406 058 11514.33 158.08 52473.41 88888.00 2018-02-27 15:32:43.906 058 11514.37 158.09 52473.39 88888.00 2018-02-27 15:32:44.406 058 11514.35 158.08 52473.37 88888.00 2018-02-27 15:32:44.906 058 11514.31 158.09 52473.38 88888.00 2018-02-27 15:32:45.406 058 11514.32 158.08 52473.35 88888.00 2018-02-27 15:32:45.906 058 11514.29 158.05 52473.36 88888.00 2018-02-27 15:32:46.406 058 11514.25 158.06 52473.36 88888.00 2018-02-27 15:32:46.906 058 11514.29 158.06 52473.31 88888.00 2018-02-27 15:32:47.406 058 11514.32 158.09 52473.31 88888.00 2018-02-27 15:32:47.906 058 11514.37 158.10 52473.33 88888.00 2018-02-27 15:32:48.406 058 11514.29 158.10 52473.35 88888.00 2018-02-27 15:32:48.906 058 11514.28 158.17 52473.36 88888.00 2018-02-27 15:32:49.406 058 11514.36 158.19 52473.37 88888.00 2018-02-27 15:32:49.906 058 11514.40 158.19 52473.37 88888.00 2018-02-27 15:32:50.406 058 11514.40 158.24 52473.35 88888.00 2018-02-27 15:32:50.906 058 11514.42 158.28 52473.33 88888.00 2018-02-27 15:32:51.406 058 11514.43 158.30 52473.32 88888.00 2018-02-27 15:32:51.906 058 11514.43 158.29 52473.35 88888.00 2018-02-27 15:32:52.406 058 11514.43 158.28 52473.39 88888.00 2018-02-27 15:32:52.906 058 11514.47 158.27 52473.40 88888.00 2018-02-27 15:32:53.406 058 11514.47 158.35 52473.36 88888.00 2018-02-27 15:32:53.906 058 11514.47 158.43 52473.35 88888.00 2018-02-27 15:32:54.406 058 11514.54 158.46 52473.36 88888.00 2018-02-27 15:32:54.906 058 11514.59 158.46 52473.41 88888.00 2018-02-27 15:32:55.406 058 11514.60 158.47 52473.41 88888.00 2018-02-27 15:32:55.906 058 11514.61 158.51 52473.40 88888.00 2018-02-27 15:32:56.407 058 11514.61 158.54 52473.41 88888.00 2018-02-27 15:32:56.907 058 11514.61 158.59 52473.39 88888.00 2018-02-27 15:32:57.407 058 11514.60 158.63 52473.39 88888.00 2018-02-27 15:32:57.907 058 11514.63 158.61 52473.40 88888.00 2018-02-27 15:32:58.407 058 11514.64 158.68 52473.44 88888.00 2018-02-27 15:32:58.907 058 11514.69 158.69 52473.47 88888.00 2018-02-27 15:32:59.407 058 11514.70 158.72 52473.45 88888.00 2018-02-27 15:32:59.907 058 11514.68 158.68 52473.45 88888.00 2018-02-27 15:33:00.407 058 11514.70 158.76 52473.47 88888.00 2018-02-27 15:33:00.907 058 11514.72 158.83 52473.46 88888.00 2018-02-27 15:33:01.407 058 11514.77 158.89 52473.45 88888.00 2018-02-27 15:33:01.907 058 11514.79 158.94 52473.47 88888.00 2018-02-27 15:33:02.407 058 11514.81 158.97 52473.44 88888.00 2018-02-27 15:33:02.907 058 11514.82 159.04 52473.45 88888.00 2018-02-27 15:33:03.407 058 11514.84 159.07 52473.45 88888.00 2018-02-27 15:33:03.907 058 11514.87 159.02 52473.47 88888.00 2018-02-27 15:33:04.407 058 11514.87 158.97 52473.40 88888.00 2018-02-27 15:33:04.907 058 11514.82 158.94 52473.39 88888.00 2018-02-27 15:33:05.407 058 11514.82 158.96 52473.38 88888.00 2018-02-27 15:33:05.907 058 11514.86 159.00 52473.41 88888.00 2018-02-27 15:33:06.407 058 11514.88 158.98 52473.44 88888.00 2018-02-27 15:33:06.907 058 11514.87 158.96 52473.48 88888.00 2018-02-27 15:33:07.407 058 11514.85 158.97 52473.54 88888.00 2018-02-27 15:33:07.907 058 11514.79 158.96 52473.51 88888.00 2018-02-27 15:33:08.407 058 11514.77 158.98 52473.53 88888.00 2018-02-27 15:33:08.907 058 11514.79 158.99 52473.49 88888.00 2018-02-27 15:33:09.407 058 11514.84 158.98 52473.50 88888.00 2018-02-27 15:33:09.907 058 11514.87 158.93 52473.53 88888.00 2018-02-27 15:33:10.407 058 11514.87 158.89 52473.51 88888.00 2018-02-27 15:33:10.907 058 11514.86 158.88 52473.51 88888.00 2018-02-27 15:33:11.407 058 11514.89 158.86 52473.51 88888.00 2018-02-27 15:33:11.907 058 11514.85 158.86 52473.51 88888.00 2018-02-27 15:33:12.407 058 11514.89 158.90 52473.53 88888.00 2018-02-27 15:33:12.907 058 11514.90 158.98 52473.55 88888.00 2018-02-27 15:33:13.407 058 11514.90 158.93 52473.56 88888.00 2018-02-27 15:33:13.907 058 11514.89 158.94 52473.54 88888.00 2018-02-27 15:33:14.407 058 11514.93 158.97 52473.50 88888.00 2018-02-27 15:33:14.907 058 11514.97 158.96 52473.48 88888.00 2018-02-27 15:33:15.407 058 11514.95 158.90 52473.50 88888.00 2018-02-27 15:33:15.907 058 11514.92 158.97 52473.51 88888.00 2018-02-27 15:33:16.407 058 11514.88 158.99 52473.53 88888.00 2018-02-27 15:33:16.907 058 11514.88 158.94 52473.51 88888.00 2018-02-27 15:33:17.407 058 11514.86 158.90 52473.56 88888.00 2018-02-27 15:33:17.907 058 11514.88 158.96 52473.59 88888.00 2018-02-27 15:33:18.407 058 11514.90 158.95 52473.55 88888.00 2018-02-27 15:33:18.907 058 11514.92 158.94 52473.55 88888.00 2018-02-27 15:33:19.407 058 11514.94 158.93 52473.50 88888.00 2018-02-27 15:33:19.907 058 11514.87 158.92 52473.54 88888.00 2018-02-27 15:33:20.407 058 11514.84 158.93 52473.60 88888.00 2018-02-27 15:33:20.907 058 11514.84 158.93 52473.63 88888.00 2018-02-27 15:33:21.407 058 11514.80 158.93 52473.60 88888.00 2018-02-27 15:33:21.907 058 11514.75 158.88 52473.58 88888.00 2018-02-27 15:33:22.407 058 11514.69 158.86 52473.59 88888.00 2018-02-27 15:33:22.907 058 11514.72 158.82 52473.56 88888.00 2018-02-27 15:33:23.407 058 11514.71 158.84 52473.53 88888.00 2018-02-27 15:33:23.907 058 11514.66 158.79 52473.49 88888.00 2018-02-27 15:33:24.407 058 11514.63 158.78 52473.46 88888.00 2018-02-27 15:33:24.907 058 11514.54 158.78 52473.48 88888.00 2018-02-27 15:33:25.407 058 11514.46 158.74 52473.49 88888.00 2018-02-27 15:33:25.907 058 11514.42 158.77 52473.50 88888.00 2018-02-27 15:33:26.407 058 11514.31 158.77 52473.54 88888.00 2018-02-27 15:33:26.907 058 11514.35 158.78 52473.55 88888.00 2018-02-27 15:33:27.407 058 11514.32 158.79 52473.48 88888.00 2018-02-27 15:33:27.907 058 11514.24 158.80 52473.47 88888.00 2018-02-27 15:33:28.407 058 11514.24 158.86 52473.47 88888.00 2018-02-27 15:33:28.907 058 11514.23 158.85 52473.48 88888.00 2018-02-27 15:33:29.407 058 11514.15 158.87 52473.49 88888.00 2018-02-27 15:33:29.907 058 11514.11 158.88 52473.49 88888.00 2018-02-27 15:33:30.407 058 11514.01 158.94 52473.49 88888.00 2018-02-27 15:33:30.907 058 11513.94 158.97 52473.51 88888.00 2018-02-27 15:33:31.407 058 11513.98 158.89 52473.56 88888.00 2018-02-27 15:33:31.907 058 11513.97 158.90 52473.56 88888.00 2018-02-27 15:33:32.407 058 11513.97 159.03 52473.55 88888.00 2018-02-27 15:33:32.907 058 11513.98 159.08 52473.53 88888.00 2018-02-27 15:33:33.407 058 11513.94 159.14 52473.49 88888.00 2018-02-27 15:33:33.907 058 11513.93 159.13 52473.46 88888.00 2018-02-27 15:33:34.407 058 11513.94 159.18 52473.50 88888.00 2018-02-27 15:33:34.907 058 11513.96 159.26 52473.51 88888.00 2018-02-27 15:33:35.407 058 11514.00 159.31 52473.48 88888.00 2018-02-27 15:33:35.907 058 11514.02 159.32 52473.51 88888.00 2018-02-27 15:33:36.407 058 11514.00 159.34 52473.50 88888.00 2018-02-27 15:33:36.907 058 11514.00 159.40 52473.48 88888.00 2018-02-27 15:33:37.407 058 11514.03 159.44 52473.53 88888.00 2018-02-27 15:33:37.907 058 11514.05 159.42 52473.55 88888.00 2018-02-27 15:33:38.407 058 11514.10 159.40 52473.49 88888.00 2018-02-27 15:33:38.907 058 11514.14 159.42 52473.49 88888.00 2018-02-27 15:33:39.407 058 11514.13 159.45 52473.50 88888.00 2018-02-27 15:33:39.907 058 11514.09 159.47 52473.50 88888.00 2018-02-27 15:33:40.407 058 11514.16 159.47 52473.51 88888.00 2018-02-27 15:33:40.907 058 11514.20 159.44 52473.55 88888.00 2018-02-27 15:33:41.407 058 11514.26 159.43 52473.56 88888.00 2018-02-27 15:33:41.907 058 11514.32 159.42 52473.56 88888.00 2018-02-27 15:33:42.407 058 11514.37 159.36 52473.54 88888.00 2018-02-27 15:33:42.907 058 11514.40 159.34 52473.50 88888.00 2018-02-27 15:33:43.407 058 11514.41 159.27 52473.54 88888.00 2018-02-27 15:33:43.907 058 11514.45 159.26 52473.54 88888.00 2018-02-27 15:33:44.407 058 11514.44 159.23 52473.54 88888.00 2018-02-27 15:33:44.907 058 11514.46 159.19 52473.54 88888.00 2018-02-27 15:33:45.407 058 11514.47 159.19 52473.54 88888.00 2018-02-27 15:33:45.907 058 11514.49 159.16 52473.54 88888.00 2018-02-27 15:33:46.407 058 11514.50 159.13 52473.50 88888.00 2018-02-27 15:33:46.907 058 11514.52 159.09 52473.48 88888.00 2018-02-27 15:33:47.407 058 11514.57 159.08 52473.47 88888.00 2018-02-27 15:33:47.907 058 11514.62 159.12 52473.47 88888.00 2018-02-27 15:33:48.407 058 11514.62 159.06 52473.46 88888.00 2018-02-27 15:33:48.907 058 11514.67 158.99 52473.45 88888.00 2018-02-27 15:33:49.407 058 11514.71 158.95 52473.46 88888.00 2018-02-27 15:33:49.907 058 11514.77 158.90 52473.42 88888.00 2018-02-27 15:33:50.407 058 11514.84 158.88 52473.45 88888.00 2018-02-27 15:33:50.907 058 11514.90 158.85 52473.46 88888.00 2018-02-27 15:33:51.407 058 11514.90 158.84 52473.48 88888.00 2018-02-27 15:33:51.907 058 11514.88 158.84 52473.48 88888.00 2018-02-27 15:33:52.407 058 11514.95 158.85 52473.49 88888.00 2018-02-27 15:33:52.907 058 11514.96 158.82 52473.51 88888.00 2018-02-27 15:33:53.407 058 11514.97 158.80 52473.51 88888.00 2018-02-27 15:33:53.907 058 11514.98 158.80 52473.53 88888.00 2018-02-27 15:33:54.407 058 11515.02 158.73 52473.57 88888.00 2018-02-27 15:33:54.907 058 11515.05 158.65 52473.59 88888.00 2018-02-27 15:33:55.407 058 11515.11 158.65 52473.59 88888.00 2018-02-27 15:33:55.907 058 11515.12 158.65 52473.57 88888.00 2018-02-27 15:33:56.407 058 11515.15 158.63 52473.59 88888.00 2018-02-27 15:33:56.907 058 11515.20 158.61 52473.58 88888.00 2018-02-27 15:33:57.407 058 11515.20 158.53 52473.56 88888.00 2018-02-27 15:33:57.907 058 11515.24 158.49 52473.59 88888.00 2018-02-27 15:33:58.407 058 11515.31 158.48 52473.63 88888.00 2018-02-27 15:33:58.907 058 11515.34 158.44 52473.63 88888.00 2018-02-27 15:33:59.407 058 11515.38 158.40 52473.62 88888.00 2018-02-27 15:33:59.907 058 11515.34 158.34 52473.66 88888.00 2018-02-27 15:34:00.407 058 11515.31 158.25 52473.65 88888.00 2018-02-27 15:34:00.907 058 11515.27 158.21 52473.60 88888.00 2018-02-27 15:34:01.407 058 11515.30 158.20 52473.63 88888.00 2018-02-27 15:34:01.907 058 11515.31 158.20 52473.63 88888.00 2018-02-27 15:34:02.407 058 11515.30 158.12 52473.64 88888.00 2018-02-27 15:34:02.907 058 11515.25 158.05 52473.65 88888.00 2018-02-27 15:34:03.407 058 11515.29 158.03 52473.65 88888.00 2018-02-27 15:34:03.907 058 11515.34 157.97 52473.66 88888.00 2018-02-27 15:34:04.407 058 11515.32 157.92 52473.67 88888.00 2018-02-27 15:34:04.907 058 11515.28 157.86 52473.67 88888.00 2018-02-27 15:34:05.407 058 11515.21 157.81 52473.67 88888.00 2018-02-27 15:34:05.907 058 11515.19 157.82 52473.69 88888.00 2018-02-27 15:34:06.407 058 11515.19 157.73 52473.73 88888.00 2018-02-27 15:34:06.907 058 11515.17 157.70 52473.71 88888.00 2018-02-27 15:34:07.407 058 11515.19 157.72 52473.66 88888.00 2018-02-27 15:34:07.907 058 11515.19 157.69 52473.64 88888.00 2018-02-27 15:34:08.407 058 11515.17 157.61 52473.63 88888.00 2018-02-27 15:34:08.907 058 11515.14 157.54 52473.66 88888.00 2018-02-27 15:34:09.407 058 11515.17 157.53 52473.65 88888.00 2018-02-27 15:34:09.907 058 11515.15 157.49 52473.65 88888.00 2018-02-27 15:34:10.407 058 11515.12 157.43 52473.62 88888.00 2018-02-27 15:34:10.907 058 11515.03 157.40 52473.64 88888.00 2018-02-27 15:34:11.407 058 11514.97 157.38 52473.64 88888.00 2018-02-27 15:34:11.907 058 11514.92 157.33 52473.65 88888.00 2018-02-27 15:34:12.407 058 11514.88 157.25 52473.66 88888.00 2018-02-27 15:34:12.907 058 11514.85 157.20 52473.64 88888.00 2018-02-27 15:34:13.407 058 11514.77 157.11 52473.62 88888.00 2018-02-27 15:34:13.907 058 11514.76 157.06 52473.62 88888.00 2018-02-27 15:34:14.407 058 11514.73 157.03 52473.64 88888.00 2018-02-27 15:34:14.907 058 11514.68 157.00 52473.66 88888.00 2018-02-27 15:34:15.407 058 11514.61 156.96 52473.63 88888.00 2018-02-27 15:34:15.907 058 11514.55 156.89 52473.59 88888.00 2018-02-27 15:34:16.407 058 11514.50 156.84 52473.56 88888.00 2018-02-27 15:34:16.907 058 11514.52 156.79 52473.57 88888.00 2018-02-27 15:34:17.407 058 11514.50 156.76 52473.55 88888.00 2018-02-27 15:34:17.907 058 11514.42 156.73 52473.56 88888.00 2018-02-27 15:34:18.407 058 11514.41 156.66 52473.57 88888.00 2018-02-27 15:34:18.907 058 11514.36 156.64 52473.54 88888.00 2018-02-27 15:34:19.407 058 11514.35 156.60 52473.54 88888.00 2018-02-27 15:34:19.907 058 11514.33 156.53 52473.50 88888.00 2018-02-27 15:34:20.407 058 11514.31 156.54 52473.45 88888.00 2018-02-27 15:34:20.907 058 11514.34 156.54 52473.42 88888.00 2018-02-27 15:34:21.407 058 11514.35 156.54 52473.42 88888.00 2018-02-27 15:34:21.907 058 11514.29 156.53 52473.46 88888.00 2018-02-27 15:34:22.407 058 11514.26 156.52 52473.45 88888.00 2018-02-27 15:34:22.907 058 11514.26 156.57 52473.49 88888.00 2018-02-27 15:34:23.407 058 11514.22 156.62 52473.48 88888.00 2018-02-27 15:34:23.907 058 11514.17 156.65 52473.49 88888.00 2018-02-27 15:34:24.407 058 11514.16 156.59 52473.47 88888.00 2018-02-27 15:34:24.907 058 11514.13 156.59 52473.47 88888.00 2018-02-27 15:34:25.407 058 11514.05 156.55 52473.48 88888.00 2018-02-27 15:34:25.907 058 11514.00 156.54 52473.46 88888.00 2018-02-27 15:34:26.407 058 11514.01 156.57 52473.44 88888.00 2018-02-27 15:34:26.907 058 11514.01 156.57 52473.42 88888.00 2018-02-27 15:34:27.407 058 11513.94 156.61 52473.45 88888.00 2018-02-27 15:34:27.907 058 11513.94 156.63 52473.47 88888.00 2018-02-27 15:34:28.407 058 11513.97 156.67 52473.47 88888.00 2018-02-27 15:34:28.907 058 11514.00 156.69 52473.42 88888.00 2018-02-27 15:34:29.407 058 11514.01 156.70 52473.37 88888.00 2018-02-27 15:34:29.907 058 11514.00 156.71 52473.37 88888.00 2018-02-27 15:34:30.407 058 11513.97 156.70 52473.40 88888.00 2018-02-27 15:34:30.907 058 11513.91 156.72 52473.45 88888.00 2018-02-27 15:34:31.407 058 11513.90 156.74 52473.46 88888.00 2018-02-27 15:34:31.907 058 11513.92 156.73 52473.47 88888.00 2018-02-27 15:34:32.407 058 11513.94 156.74 52473.47 88888.00 2018-02-27 15:34:32.907 058 11513.98 156.74 52473.47 88888.00 2018-02-27 15:34:33.407 058 11514.01 156.74 52473.48 88888.00 2018-02-27 15:34:33.907 058 11513.99 156.74 52473.48 88888.00 2018-02-27 15:34:34.407 058 11514.01 156.73 52473.49 88888.00 2018-02-27 15:34:34.907 058 11514.01 156.75 52473.48 88888.00 2018-02-27 15:34:35.407 058 11514.03 156.79 52473.48 88888.00 2018-02-27 15:34:35.907 058 11514.10 156.82 52473.49 88888.00 2018-02-27 15:34:36.407 058 11514.14 156.79 52473.48 88888.00 2018-02-27 15:34:36.907 058 11514.13 156.79 52473.48 88888.00 2018-02-27 15:34:37.407 058 11514.17 156.80 52473.54 88888.00 2018-02-27 15:34:37.907 058 11514.15 156.79 52473.53 88888.00 2018-02-27 15:34:38.407 058 11514.15 156.83 52473.56 88888.00 2018-02-27 15:34:38.907 058 11514.16 156.88 52473.57 88888.00 2018-02-27 15:34:39.407 058 11514.17 156.93 52473.53 88888.00 2018-02-27 15:34:39.907 058 11514.20 156.92 52473.50 88888.00 2018-02-27 15:34:40.407 058 11514.20 156.89 52473.49 88888.00 2018-02-27 15:34:40.907 058 11514.17 156.91 52473.53 88888.00 2018-02-27 15:34:41.407 058 11514.18 156.92 52473.53 88888.00 2018-02-27 15:34:41.907 058 11514.18 156.93 52473.51 88888.00 2018-02-27 15:34:42.407 058 11514.18 156.93 52473.51 88888.00 2018-02-27 15:34:42.907 058 11514.16 156.90 52473.54 88888.00 2018-02-27 15:34:43.407 058 11514.15 156.84 52473.51 88888.00 2018-02-27 15:34:43.907 058 11514.18 156.80 52473.47 88888.00 2018-02-27 15:34:44.407 058 11514.18 156.80 52473.46 88888.00 2018-02-27 15:34:44.907 058 11514.19 156.85 52473.48 88888.00 2018-02-27 15:34:45.407 058 11514.17 156.81 52473.55 88888.00 2018-02-27 15:34:45.907 058 11514.17 156.82 52473.57 88888.00 2018-02-27 15:34:46.407 058 11514.17 156.84 52473.55 88888.00 2018-02-27 15:34:46.907 058 11514.16 156.80 52473.57 88888.00 2018-02-27 15:34:47.407 058 11514.15 156.82 52473.58 88888.00 2018-02-27 15:34:47.907 058 11514.13 156.89 52473.57 88888.00 2018-02-27 15:34:48.407 058 11514.07 156.89 52473.62 88888.00 2018-02-27 15:34:48.907 058 11514.10 156.85 52473.63 88888.00 2018-02-27 15:34:49.407 058 11514.15 156.85 52473.63 88888.00 2018-02-27 15:34:49.907 058 11514.15 156.86 52473.64 88888.00 2018-02-27 15:34:50.407 058 11514.14 156.92 52473.66 88888.00 2018-02-27 15:34:50.907 058 11514.07 156.90 52473.66 88888.00 2018-02-27 15:34:51.407 058 11514.07 156.86 52473.66 88888.00 2018-02-27 15:34:51.907 058 11514.10 156.85 52473.67 88888.00 2018-02-27 15:34:52.407 058 11514.05 156.84 52473.68 88888.00 2018-02-27 15:34:52.907 058 11514.03 156.84 52473.69 88888.00 2018-02-27 15:34:53.407 058 11513.99 156.85 52473.71 88888.00 2018-02-27 15:34:53.907 058 11513.96 156.82 52473.71 88888.00 2018-02-27 15:34:54.407 058 11513.93 156.77 52473.69 88888.00 2018-02-27 15:34:54.907 058 11513.90 156.76 52473.72 88888.00 2018-02-27 15:34:55.407 058 11513.90 156.73 52473.74 88888.00 2018-02-27 15:34:55.907 058 11513.85 156.77 52473.73 88888.00 2018-02-27 15:34:56.407 058 11513.84 156.74 52473.71 88888.00 2018-02-27 15:34:56.907 058 11513.78 156.74 52473.73 88888.00 2018-02-27 15:34:57.407 058 11513.74 156.73 52473.77 88888.00 2018-02-27 15:34:57.907 058 11513.71 156.72 52473.77 88888.00 2018-02-27 15:34:58.407 058 11513.65 156.73 52473.79 88888.00 2018-02-27 15:34:58.907 058 11513.57 156.71 52473.79 88888.00 2018-02-27 15:34:59.407 058 11513.54 156.72 52473.75 88888.00 2018-02-27 15:34:59.907 058 11513.46 156.77 52473.73 88888.00 2018-02-27 15:35:00.407 058 11513.36 156.74 52473.75 88888.00 2018-02-27 15:35:00.907 058 11513.32 156.70 52473.77 88888.00 2018-02-27 15:35:01.407 058 11513.32 156.71 52473.81 88888.00 2018-02-27 15:35:01.907 058 11513.27 156.73 52473.80 88888.00 2018-02-27 15:35:02.407 058 11513.21 156.67 52473.81 88888.00 2018-02-27 15:35:02.907 058 11513.17 156.61 52473.86 88888.00 2018-02-27 15:35:03.407 058 11513.14 156.60 52473.88 88888.00 2018-02-27 15:35:03.907 058 11513.19 156.65 52473.81 88888.00 2018-02-27 15:35:04.407 058 11513.21 156.62 52473.79 88888.00 2018-02-27 15:35:04.907 058 11513.24 156.67 52473.77 88888.00 2018-02-27 15:35:05.407 058 11513.23 156.66 52473.77 88888.00 2018-02-27 15:35:05.907 058 11513.24 156.66 52473.81 88888.00 2018-02-27 15:35:06.407 058 11513.32 156.59 52473.76 88888.00 2018-02-27 15:35:06.907 058 11513.27 156.54 52473.73 88888.00 2018-02-27 15:35:07.407 058 11513.18 156.47 52473.79 88888.00 2018-02-27 15:35:07.907 058 11513.13 156.40 52473.80 88888.00 2018-02-27 15:35:08.407 058 11513.12 156.38 52473.76 88888.00 2018-02-27 15:35:08.907 058 11513.12 156.35 52473.80 88888.00 2018-02-27 15:35:09.407 058 11513.11 156.31 52473.79 88888.00 2018-02-27 15:35:09.907 058 11513.09 156.24 52473.80 88888.00 2018-02-27 15:35:10.407 058 11513.06 156.17 52473.81 88888.00 2018-02-27 15:35:10.907 058 11513.05 156.16 52473.81 88888.00 2018-02-27 15:35:11.407 058 11513.01 156.12 52473.77 88888.00 2018-02-27 15:35:11.907 058 11513.06 156.07 52473.76 88888.00 2018-02-27 15:35:12.407 058 11513.11 156.02 52473.75 88888.00 2018-02-27 15:35:12.907 058 11513.09 156.01 52473.77 88888.00 2018-02-27 15:35:13.407 058 11513.11 156.04 52473.77 88888.00 2018-02-27 15:35:13.907 058 11513.10 156.03 52473.80 88888.00 2018-02-27 15:35:14.407 058 11513.05 156.02 52473.82 88888.00 2018-02-27 15:35:14.907 058 11513.05 155.99 52473.84 88888.00 2018-02-27 15:35:15.407 058 11513.06 155.97 52473.85 88888.00 2018-02-27 15:35:15.907 058 11513.10 155.91 52473.86 88888.00 2018-02-27 15:35:16.407 058 11513.15 155.92 52473.89 88888.00 2018-02-27 15:35:16.907 058 11513.18 155.89 52473.86 88888.00 2018-02-27 15:35:17.407 058 11513.15 155.88 52473.83 88888.00 2018-02-27 15:35:17.907 058 11513.27 155.92 52473.84 88888.00 2018-02-27 15:35:18.407 058 11513.36 155.88 52473.85 88888.00 2018-02-27 15:35:18.907 058 11513.37 155.86 52473.86 88888.00 2018-02-27 15:35:19.407 058 11513.37 155.86 52473.88 88888.00 2018-02-27 15:35:19.907 058 11513.47 155.91 52473.86 88888.00 2018-02-27 15:35:20.407 058 11513.58 155.87 52473.85 88888.00 2018-02-27 15:35:20.907 058 11513.68 155.88 52473.83 88888.00 2018-02-27 15:35:21.407 058 11513.70 155.85 52473.84 88888.00 2018-02-27 15:35:21.907 058 11513.71 155.86 52473.88 88888.00 2018-02-27 15:35:22.407 058 11513.76 155.80 52473.89 88888.00 2018-02-27 15:35:22.907 058 11513.83 155.76 52473.89 88888.00 2018-02-27 15:35:23.407 058 11513.88 155.73 52473.86 88888.00 2018-02-27 15:35:23.907 058 11513.93 155.68 52473.84 88888.00 2018-02-27 15:35:24.407 058 11514.02 155.64 52473.84 88888.00 2018-02-27 15:35:24.907 058 11514.03 155.58 52473.90 88888.00 2018-02-27 15:35:25.407 058 11514.03 155.59 52473.90 88888.00 2018-02-27 15:35:25.907 058 11513.98 155.59 52473.91 88888.00 2018-02-27 15:35:26.407 058 11513.96 155.57 52473.89 88888.00 2018-02-27 15:35:26.907 058 11513.97 155.62 52473.86 88888.00 2018-02-27 15:35:27.407 058 11513.97 155.67 52473.83 88888.00 2018-02-27 15:35:27.907 058 11513.90 155.68 52473.82 88888.00 2018-02-27 15:35:28.407 058 11513.83 155.63 52473.86 88888.00 2018-02-27 15:35:28.907 058 11513.78 155.60 52473.85 88888.00 2018-02-27 15:35:29.407 058 11513.73 155.58 52473.86 88888.00 2018-02-27 15:35:29.907 058 11513.65 155.62 52473.83 88888.00 2018-02-27 15:35:30.407 058 11513.52 155.62 52473.84 88888.00 2018-02-27 15:35:30.907 058 11513.41 155.66 52473.86 88888.00 2018-02-27 15:35:31.407 058 11513.33 155.74 52473.85 88888.00 2018-02-27 15:35:31.907 058 11513.24 155.76 52473.84 88888.00 2018-02-27 15:35:32.407 058 11513.19 155.76 52473.80 88888.00 2018-02-27 15:35:32.907 058 11513.09 155.77 52473.81 88888.00 2018-02-27 15:35:33.407 058 11512.94 155.82 52473.74 88888.00 2018-02-27 15:35:33.907 058 11512.80 155.86 52473.72 88888.00 2018-02-27 15:35:34.407 058 11512.69 155.95 52473.72 88888.00 2018-02-27 15:35:34.907 058 11512.61 156.09 52473.71 88888.00 2018-02-27 15:35:35.407 058 11512.50 156.18 52473.71 88888.00 2018-02-27 15:35:35.907 058 11512.38 156.22 52473.67 88888.00 2018-02-27 15:35:36.407 058 11512.18 156.27 52473.66 88888.00 2018-02-27 15:35:36.907 058 11512.06 156.33 52473.60 88888.00 2018-02-27 15:35:37.407 058 11511.89 156.40 52473.63 88888.00 2018-02-27 15:35:37.907 058 11511.80 156.51 52473.62 88888.00 2018-02-27 15:35:38.407 058 11511.70 156.61 52473.56 88888.00 2018-02-27 15:35:38.907 058 11511.57 156.65 52473.53 88888.00 2018-02-27 15:35:39.407 058 11511.42 156.74 52473.49 88888.00 2018-02-27 15:35:39.907 058 11511.30 156.84 52473.48 88888.00 2018-02-27 15:35:40.407 058 11511.24 156.90 52473.44 88888.00 2018-02-27 15:35:40.907 058 11511.13 156.98 52473.40 88888.00 2018-02-27 15:35:41.408 058 11511.16 157.02 52473.37 88888.00 2018-02-27 15:35:41.908 058 11510.92 157.11 52473.35 88888.00 2018-02-27 15:35:42.408 058 11510.84 157.19 52473.30 88888.00 2018-02-27 15:35:42.908 058 11510.75 157.24 52473.24 88888.00 2018-02-27 15:35:43.408 058 11510.68 157.29 52473.24 88888.00 2018-02-27 15:35:43.908 058 11510.63 157.35 52473.23 88888.00 2018-02-27 15:35:44.408 058 11510.60 157.42 52473.20 88888.00 2018-02-27 15:35:44.908 058 11510.54 157.56 52473.21 88888.00 2018-02-27 15:35:45.408 058 11510.48 157.61 52473.22 88888.00 2018-02-27 15:35:45.908 058 11510.45 157.71 52473.23 88888.00 2018-02-27 15:35:46.408 058 11510.42 157.79 52473.27 88888.00 2018-02-27 15:35:46.908 058 11510.42 157.85 52473.25 88888.00 2018-02-27 15:35:47.408 058 11510.42 157.92 52473.21 88888.00 2018-02-27 15:35:47.908 058 11510.48 157.93 52473.20 88888.00 2018-02-27 15:35:48.408 058 11510.52 157.96 52473.21 88888.00 2018-02-27 15:35:48.908 058 11510.60 158.03 52473.18 88888.00 2018-02-27 15:35:49.408 058 11510.64 158.11 52473.16 88888.00 2018-02-27 15:35:49.908 058 11510.73 158.09 52473.20 88888.00 2018-02-27 15:35:50.408 058 11510.80 158.17 52473.31 88888.00 2018-02-27 15:35:50.908 058 11510.83 158.21 52473.31 88888.00 2018-02-27 15:35:51.408 058 11510.92 158.27 52473.32 88888.00 2018-02-27 15:35:51.908 058 11510.96 158.27 52473.32 88888.00 2018-02-27 15:35:52.408 058 11511.03 158.25 52473.36 88888.00 2018-02-27 15:35:52.908 058 11511.11 158.26 52473.39 88888.00 2018-02-27 15:35:53.408 058 11511.20 158.29 52473.42 88888.00 2018-02-27 15:35:53.908 058 11511.31 158.24 52473.47 88888.00 2018-02-27 15:35:54.408 058 11511.39 158.24 52473.46 88888.00 2018-02-27 15:35:54.908 058 11511.47 158.27 52473.51 88888.00 2018-02-27 15:35:55.408 058 11511.56 158.32 52473.57 88888.00 2018-02-27 15:35:55.908 058 11511.64 158.29 52473.53 88888.00 2018-02-27 15:35:56.408 058 11511.69 158.28 52473.55 88888.00 2018-02-27 15:35:56.908 058 11511.74 158.34 52473.57 88888.00 2018-02-27 15:35:57.408 058 11511.82 158.36 52473.60 88888.00 2018-02-27 15:35:57.908 058 11511.81 158.36 52473.60 88888.00 2018-02-27 15:35:58.408 058 11511.86 158.39 52473.59 88888.00 2018-02-27 15:35:58.908 058 11511.91 158.40 52473.57 88888.00 2018-02-27 15:35:59.408 058 11511.90 158.41 52473.58 88888.00 2018-02-27 15:35:59.908 058 11511.91 158.49 52473.60 88888.00 2018-02-27 15:36:00.408 058 11511.95 158.48 52473.65 88888.00 2018-02-27 15:36:00.908 058 11511.94 158.53 52473.67 88888.00 2018-02-27 15:36:01.408 058 11511.94 158.60 52473.64 88888.00 2018-02-27 15:36:01.908 058 11511.94 158.65 52473.64 88888.00 2018-02-27 15:36:02.408 058 11511.90 158.63 52473.69 88888.00 2018-02-27 15:36:02.908 058 11511.95 158.69 52473.68 88888.00 2018-02-27 15:36:03.408 058 11511.96 158.72 52473.66 88888.00 2018-02-27 15:36:03.908 058 11511.95 158.75 52473.73 88888.00 2018-02-27 15:36:04.408 058 11511.97 158.74 52473.76 88888.00 2018-02-27 15:36:04.908 058 11511.99 158.73 52473.79 88888.00 2018-02-27 15:36:05.408 058 11512.06 158.76 52473.79 88888.00 2018-02-27 15:36:05.908 058 11512.07 158.79 52473.83 88888.00 2018-02-27 15:36:06.408 058 11512.07 158.90 52473.91 88888.00 2018-02-27 15:36:06.908 058 11512.14 158.86 52473.94 88888.00 2018-02-27 15:36:07.408 058 11512.13 158.80 52473.92 88888.00 2018-02-27 15:36:07.908 058 11512.12 158.79 52473.89 88888.00 2018-02-27 15:36:08.408 058 11512.12 158.77 52473.91 88888.00 2018-02-27 15:36:08.908 058 11512.16 158.73 52473.90 88888.00 2018-02-27 15:36:09.408 058 11512.23 158.75 52473.97 88888.00 2018-02-27 15:36:09.908 058 11512.16 158.61 52473.99 88888.00 2018-02-27 15:36:10.408 058 11512.10 158.54 52473.98 88888.00 2018-02-27 15:36:10.908 058 11512.13 158.44 52473.97 88888.00 2018-02-27 15:36:11.408 058 11512.15 158.37 52473.99 88888.00 2018-02-27 15:36:11.908 058 11512.12 158.28 52473.98 88888.00 2018-02-27 15:36:12.408 058 11512.06 158.27 52473.99 88888.00 2018-02-27 15:36:12.908 058 11511.99 158.21 52474.00 88888.00 2018-02-27 15:36:13.408 058 11511.91 158.10 52473.99 88888.00 2018-02-27 15:36:13.908 058 11511.80 158.01 52473.99 88888.00 2018-02-27 15:36:14.408 058 11511.68 157.91 52474.07 88888.00 2018-02-27 15:36:14.908 058 11511.62 157.88 52474.07 88888.00 2018-02-27 15:36:15.408 058 11511.54 157.83 52474.04 88888.00 2018-02-27 15:36:15.908 058 11511.45 157.76 52474.04 88888.00 2018-02-27 15:36:16.408 058 11511.29 157.72 52474.04 88888.00 2018-02-27 15:36:16.908 058 11511.13 157.76 52474.00 88888.00 2018-02-27 15:36:17.408 058 11511.04 157.74 52473.98 88888.00 2018-02-27 15:36:17.908 058 11510.93 157.68 52473.99 88888.00 2018-02-27 15:36:18.408 058 11510.82 157.62 52474.00 88888.00 2018-02-27 15:36:18.908 058 11510.76 157.64 52474.01 88888.00 2018-02-27 15:36:19.408 058 11510.71 157.70 52474.02 88888.00 2018-02-27 15:36:19.908 058 11510.59 157.71 52474.00 88888.00 2018-02-27 15:36:20.408 058 11510.49 157.62 52473.95 88888.00 2018-02-27 15:36:20.908 058 11510.43 157.67 52473.97 88888.00 2018-02-27 15:36:21.408 058 11510.40 157.69 52473.97 88888.00 2018-02-27 15:36:21.908 058 11510.34 157.64 52473.97 88888.00 2018-02-27 15:36:22.408 058 11510.28 157.67 52473.98 88888.00 2018-02-27 15:36:22.908 058 11510.27 157.60 52473.98 88888.00 2018-02-27 15:36:23.408 058 11510.27 157.56 52473.99 88888.00 2018-02-27 15:36:23.908 058 11510.34 157.54 52473.97 88888.00 2018-02-27 15:36:24.408 058 11510.40 157.53 52473.92 88888.00 2018-02-27 15:36:24.908 058 11510.42 157.52 52473.91 88888.00 2018-02-27 15:36:25.408 058 11510.36 157.48 52473.93 88888.00 2018-02-27 15:36:25.908 058 11510.30 157.42 52473.94 88888.00 2018-02-27 15:36:26.408 058 11510.33 157.38 52473.90 88888.00 2018-02-27 15:36:26.908 058 11510.33 157.30 52473.83 88888.00 2018-02-27 15:36:27.408 058 11510.34 157.23 52473.84 88888.00 2018-02-27 15:36:27.908 058 11510.28 157.23 52473.85 88888.00 2018-02-27 15:36:28.408 058 11510.22 157.23 52473.88 88888.00 2018-02-27 15:36:28.908 058 11510.20 157.20 52473.90 88888.00 2018-02-27 15:36:29.408 058 11510.22 157.22 52473.86 88888.00 2018-02-27 15:36:29.908 058 11510.17 157.20 52473.83 88888.00 2018-02-27 15:36:30.408 058 11510.11 157.20 52473.82 88888.00 2018-02-27 15:36:30.908 058 11510.08 157.14 52473.79 88888.00 2018-02-27 15:36:31.408 058 11510.02 157.11 52473.80 88888.00 2018-02-27 15:36:31.908 058 11509.98 157.12 52473.76 88888.00 2018-02-27 15:36:32.408 058 11509.98 157.11 52473.69 88888.00 2018-02-27 15:36:32.908 058 11509.96 157.14 52473.72 88888.00 2018-02-27 15:36:33.408 058 11509.88 157.15 52473.66 88888.00 2018-02-27 15:36:33.908 058 11509.84 157.17 52473.66 88888.00 2018-02-27 15:36:34.408 058 11509.89 157.21 52473.66 88888.00 2018-02-27 15:36:34.908 058 11509.92 157.27 52473.68 88888.00 2018-02-27 15:36:35.408 058 11509.98 157.31 52473.69 88888.00 2018-02-27 15:36:35.908 058 11509.94 157.37 52473.66 88888.00 2018-02-27 15:36:36.408 058 11509.92 157.43 52473.66 88888.00 2018-02-27 15:36:36.908 058 11510.01 157.52 52473.63 88888.00 2018-02-27 15:36:37.408 058 11510.07 157.59 52473.56 88888.00 2018-02-27 15:36:37.908 058 11510.06 157.60 52473.59 88888.00 2018-02-27 15:36:38.408 058 11510.04 157.73 52473.58 88888.00 2018-02-27 15:36:38.908 058 11510.11 157.83 52473.57 88888.00 2018-02-27 15:36:39.408 058 11510.13 157.93 52473.57 88888.00 2018-02-27 15:36:39.908 058 11510.13 158.05 52473.57 88888.00 2018-02-27 15:36:40.408 058 11510.11 158.08 52473.58 88888.00 2018-02-27 15:36:40.908 058 11510.13 158.15 52473.57 88888.00 2018-02-27 15:36:41.408 058 11510.16 158.22 52473.58 88888.00 2018-02-27 15:36:41.908 058 11510.17 158.26 52473.59 88888.00 2018-02-27 15:36:42.408 058 11510.22 158.31 52473.56 88888.00 2018-02-27 15:36:42.908 058 11510.23 158.41 52473.57 88888.00 2018-02-27 15:36:43.408 058 11510.23 158.48 52473.58 88888.00 2018-02-27 15:36:43.908 058 11510.21 158.49 52473.58 88888.00 2018-02-27 15:36:44.408 058 11510.21 158.55 52473.60 88888.00 2018-02-27 15:36:44.908 058 11510.25 158.64 52473.60 88888.00 2018-02-27 15:36:45.408 058 11510.29 158.70 52473.62 88888.00 2018-02-27 15:36:45.908 058 11510.32 158.76 52473.60 88888.00 2018-02-27 15:36:46.408 058 11510.31 158.85 52473.57 88888.00 2018-02-27 15:36:46.908 058 11510.32 158.90 52473.58 88888.00 2018-02-27 15:36:47.408 058 11510.39 158.93 52473.59 88888.00 2018-02-27 15:36:47.908 058 11510.36 158.97 52473.65 88888.00 2018-02-27 15:36:48.408 058 11510.33 159.06 52473.66 88888.00 2018-02-27 15:36:48.908 058 11510.36 159.15 52473.69 88888.00 2018-02-27 15:36:49.408 058 11510.32 159.24 52473.71 88888.00 2018-02-27 15:36:49.908 058 11510.30 159.32 52473.69 88888.00 2018-02-27 15:36:50.408 058 11510.31 159.38 52473.65 88888.00 2018-02-27 15:36:50.908 058 11510.24 159.46 52473.63 88888.00 2018-02-27 15:36:51.408 058 11510.27 159.56 52473.65 88888.00 2018-02-27 15:36:51.908 058 11510.30 159.61 52473.67 88888.00 2018-02-27 15:36:52.408 058 11510.27 159.63 52473.71 88888.00 2018-02-27 15:36:52.908 058 11510.20 159.71 52473.68 88888.00 2018-02-27 15:36:53.408 058 11510.13 159.73 52473.67 88888.00 2018-02-27 15:36:53.908 058 11510.10 159.76 52473.71 88888.00 2018-02-27 15:36:54.408 058 11510.06 159.79 52473.69 88888.00 2018-02-27 15:36:54.908 058 11510.03 159.80 52473.74 88888.00 2018-02-27 15:36:55.408 058 11510.03 159.81 52473.74 88888.00 2018-02-27 15:36:55.908 058 11510.02 159.81 52473.72 88888.00 2018-02-27 15:36:56.408 058 11509.90 159.81 52473.72 88888.00 2018-02-27 15:36:56.908 058 11509.73 159.84 52473.76 88888.00 2018-02-27 15:36:57.408 058 11509.63 159.85 52473.79 88888.00 2018-02-27 15:36:57.908 058 11509.63 159.83 52473.76 88888.00 2018-02-27 15:36:58.408 058 11509.62 159.82 52473.77 88888.00 2018-02-27 15:36:58.908 058 11509.57 159.82 52473.76 88888.00 2018-02-27 15:36:59.408 058 11509.51 159.73 52473.73 88888.00 2018-02-27 15:36:59.908 058 11509.50 159.72 52473.69 88888.00 2018-02-27 15:37:00.408 058 11509.51 159.74 52473.67 88888.00 2018-02-27 15:37:00.908 058 11509.46 159.76 52473.67 88888.00 2018-02-27 15:37:01.408 058 11509.46 159.76 52473.64 88888.00 2018-02-27 15:37:01.908 058 11509.45 159.74 52473.64 88888.00 2018-02-27 15:37:02.408 058 11509.40 159.75 52473.66 88888.00 2018-02-27 15:37:02.908 058 11509.41 159.74 52473.63 88888.00 2018-02-27 15:37:03.408 058 11509.42 159.70 52473.58 88888.00 2018-02-27 15:37:03.908 058 11509.42 159.76 52473.57 88888.00 2018-02-27 15:37:04.408 058 11509.34 159.82 52473.58 88888.00 2018-02-27 15:37:04.908 058 11509.28 159.83 52473.55 88888.00 2018-02-27 15:37:05.408 058 11509.26 159.83 52473.57 88888.00 2018-02-27 15:37:05.908 058 11509.24 159.85 52473.53 88888.00 2018-02-27 15:37:06.408 058 11509.27 159.84 52473.47 88888.00 2018-02-27 15:37:06.908 058 11509.25 159.84 52473.48 88888.00 2018-02-27 15:37:07.408 058 11509.28 159.84 52473.50 88888.00 2018-02-27 15:37:07.908 058 11509.29 159.85 52473.51 88888.00 2018-02-27 15:37:08.408 058 11509.34 159.82 52473.48 88888.00 2018-02-27 15:37:08.908 058 11509.28 159.80 52473.55 88888.00 2018-02-27 15:37:09.408 058 11509.26 159.76 52473.57 88888.00 2018-02-27 15:37:09.908 058 11509.26 159.72 52473.58 88888.00 2018-02-27 15:37:10.408 058 11509.32 159.74 52473.59 88888.00 2018-02-27 15:37:10.908 058 11509.32 159.72 52473.60 88888.00 2018-02-27 15:37:11.408 058 11509.32 159.65 52473.59 88888.00 2018-02-27 15:37:11.908 058 11509.33 159.62 52473.59 88888.00 2018-02-27 15:37:12.408 058 11509.33 159.57 52473.58 88888.00 2018-02-27 15:37:12.908 058 11509.28 159.53 52473.63 88888.00 2018-02-27 15:37:13.408 058 11509.25 159.55 52473.64 88888.00 2018-02-27 15:37:13.908 058 11509.24 159.51 52473.64 88888.00 2018-02-27 15:37:14.408 058 11509.25 159.45 52473.69 88888.00 2018-02-27 15:37:14.908 058 11509.26 159.42 52473.66 88888.00 2018-02-27 15:37:15.408 058 11509.29 159.44 52473.64 88888.00 2018-02-27 15:37:15.908 058 11509.25 159.28 52473.63 88888.00 2018-02-27 15:37:16.408 058 11509.20 159.21 52473.58 88888.00 2018-02-27 15:37:16.908 058 11509.25 159.17 52473.59 88888.00 2018-02-27 15:37:17.408 058 11509.29 159.15 52473.64 88888.00 2018-02-27 15:37:17.908 058 11509.29 159.08 52473.66 88888.00 2018-02-27 15:37:18.408 058 11509.35 159.07 52473.64 88888.00 2018-02-27 15:37:18.908 058 11509.36 159.00 52473.65 88888.00 2018-02-27 15:37:19.408 058 11509.44 158.98 52473.67 88888.00 2018-02-27 15:37:19.908 058 11509.49 158.92 52473.69 88888.00 2018-02-27 15:37:20.408 058 11509.52 158.80 52473.74 88888.00 2018-02-27 15:37:20.908 058 11509.52 158.77 52473.77 88888.00 2018-02-27 15:37:21.408 058 11509.57 158.72 52473.79 88888.00 2018-02-27 15:37:21.908 058 11509.62 158.61 52473.79 88888.00 2018-02-27 15:37:22.408 058 11509.68 158.54 52473.80 88888.00 2018-02-27 15:37:22.908 058 11509.70 158.46 52473.80 88888.00 2018-02-27 15:37:23.408 058 11509.73 158.37 52473.76 88888.00 2018-02-27 15:37:23.908 058 11509.82 158.28 52473.80 88888.00 2018-02-27 15:37:24.408 058 11509.92 158.18 52473.79 88888.00 2018-02-27 15:37:24.908 058 11509.90 158.09 52473.79 88888.00 2018-02-27 15:37:25.408 058 11509.96 158.00 52473.77 88888.00 2018-02-27 15:37:25.908 058 11510.04 157.91 52473.77 88888.00 2018-02-27 15:37:26.408 058 11510.10 157.82 52473.75 88888.00 2018-02-27 15:37:26.908 058 11510.11 157.81 52473.75 88888.00 2018-02-27 15:37:27.408 058 11510.14 157.79 52473.76 88888.00 2018-02-27 15:37:27.908 058 11510.19 157.73 52473.75 88888.00 2018-02-27 15:37:28.408 058 11510.17 157.67 52473.73 88888.00 2018-02-27 15:37:28.908 058 11510.17 157.54 52473.71 88888.00 2018-02-27 15:37:29.408 058 11510.20 157.47 52473.74 88888.00 2018-02-27 15:37:29.908 058 11510.16 157.38 52473.72 88888.00 2018-02-27 15:37:30.408 058 11510.15 157.29 52473.75 88888.00 2018-02-27 15:37:30.908 058 11510.12 157.29 52473.75 88888.00 2018-02-27 15:37:31.408 058 11510.16 157.20 52473.69 88888.00 2018-02-27 15:37:31.908 058 11510.22 157.17 52473.74 88888.00 2018-02-27 15:37:32.408 058 11510.20 157.13 52473.76 88888.00 2018-02-27 15:37:32.908 058 11510.16 157.08 52473.75 88888.00 2018-02-27 15:37:33.408 058 11510.11 157.05 52473.82 88888.00 2018-02-27 15:37:33.908 058 11510.16 157.03 52473.86 88888.00 2018-02-27 15:37:34.408 058 11510.19 156.95 52473.82 88888.00 2018-02-27 15:37:34.908 058 11510.17 156.95 52473.82 88888.00 2018-02-27 15:37:35.408 058 11510.13 156.93 52473.82 88888.00 2018-02-27 15:37:35.908 058 11510.12 156.85 52473.83 88888.00 2018-02-27 15:37:36.408 058 11510.20 156.81 52473.81 88888.00 2018-02-27 15:37:36.908 058 11510.25 156.79 52473.74 88888.00 2018-02-27 15:37:37.408 058 11510.25 156.74 52473.73 88888.00 2018-02-27 15:37:37.908 058 11510.27 156.75 52473.76 88888.00 2018-02-27 15:37:38.408 058 11510.28 156.81 52473.76 88888.00 2018-02-27 15:37:38.908 058 11510.34 156.81 52473.72 88888.00 2018-02-27 15:37:39.408 058 11510.34 156.76 52473.71 88888.00 2018-02-27 15:37:39.908 058 11510.38 156.77 52473.68 88888.00 2018-02-27 15:37:40.408 058 11510.36 156.83 52473.66 88888.00 2018-02-27 15:37:40.908 058 11510.32 156.86 52473.66 88888.00 2018-02-27 15:37:41.408 058 11510.23 156.91 52473.69 88888.00 2018-02-27 15:37:41.908 058 11510.20 156.96 52473.73 88888.00 2018-02-27 15:37:42.408 058 11510.21 156.98 52473.72 88888.00 2018-02-27 15:37:42.908 058 11510.19 156.98 52473.63 88888.00 2018-02-27 15:37:43.408 058 11510.16 156.99 52473.64 88888.00 2018-02-27 15:37:43.908 058 11510.10 156.94 52473.64 88888.00 2018-02-27 15:37:44.408 058 11510.05 156.94 52473.58 88888.00 2018-02-27 15:37:44.908 058 11510.04 156.98 52473.58 88888.00 2018-02-27 15:37:45.408 058 11509.94 157.01 52473.57 88888.00 2018-02-27 15:37:45.908 058 11509.85 156.98 52473.53 88888.00 2018-02-27 15:37:46.408 058 11509.80 156.94 52473.54 88888.00 2018-02-27 15:37:46.908 058 11509.77 156.95 52473.51 88888.00 2018-02-27 15:37:47.408 058 11509.73 157.01 52473.50 88888.00 2018-02-27 15:37:47.908 058 11509.64 157.06 52473.51 88888.00 2018-02-27 15:37:48.408 058 11509.61 157.10 52473.48 88888.00 2018-02-27 15:37:48.908 058 11509.55 157.13 52473.47 88888.00 2018-02-27 15:37:49.408 058 11509.58 157.15 52473.46 88888.00 2018-02-27 15:37:49.908 058 11509.53 157.17 52473.41 88888.00 2018-02-27 15:37:50.408 058 11509.52 157.17 52473.41 88888.00 2018-02-27 15:37:50.908 058 11509.45 157.21 52473.42 88888.00 2018-02-27 15:37:51.408 058 11509.37 157.33 52473.42 88888.00 2018-02-27 15:37:51.908 058 11509.35 157.34 52473.40 88888.00 2018-02-27 15:37:52.408 058 11509.26 157.29 52473.38 88888.00 2018-02-27 15:37:52.908 058 11509.22 157.32 52473.38 88888.00 2018-02-27 15:37:53.408 058 11509.22 157.37 52473.37 88888.00 2018-02-27 15:37:53.908 058 11509.20 157.39 52473.30 88888.00 2018-02-27 15:37:54.408 058 11509.18 157.39 52473.25 88888.00 2018-02-27 15:37:54.908 058 11509.16 157.44 52473.25 88888.00 2018-02-27 15:37:55.408 058 11509.11 157.49 52473.25 88888.00 2018-02-27 15:37:55.908 058 11509.05 157.48 52473.28 88888.00 2018-02-27 15:37:56.408 058 11509.05 157.53 52473.28 88888.00 2018-02-27 15:37:56.908 058 11509.05 157.58 52473.23 88888.00 2018-02-27 15:37:57.408 058 11509.00 157.68 52473.19 88888.00 2018-02-27 15:37:57.908 058 11509.03 157.74 52473.15 88888.00 2018-02-27 15:37:58.408 058 11509.09 157.72 52473.11 88888.00 2018-02-27 15:37:58.908 058 11509.03 157.79 52473.09 88888.00 2018-02-27 15:37:59.408 058 11508.91 157.88 52473.12 88888.00 2018-02-27 15:37:59.908 058 11508.84 157.93 52473.14 88888.00 2018-02-27 15:38:00.408 058 11508.80 157.98 52473.13 88888.00 2018-02-27 15:38:00.908 058 11508.78 158.07 52473.11 88888.00 2018-02-27 15:38:01.408 058 11508.79 158.14 52473.04 88888.00 2018-02-27 15:38:01.908 058 11508.80 158.14 52473.03 88888.00 2018-02-27 15:38:02.408 058 11508.85 158.20 52472.96 88888.00 2018-02-27 15:38:02.908 058 11508.87 158.24 52472.95 88888.00 2018-02-27 15:38:03.408 058 11508.88 158.31 52472.94 88888.00 2018-02-27 15:38:03.908 058 11508.91 158.40 52472.92 88888.00 2018-02-27 15:38:04.408 058 11508.91 158.50 52472.91 88888.00 2018-02-27 15:38:04.908 058 11508.89 158.60 52472.91 88888.00 2018-02-27 15:38:05.408 058 11508.96 158.70 52472.86 88888.00 2018-02-27 15:38:05.908 058 11508.90 158.78 52472.88 88888.00 2018-02-27 15:38:06.408 058 11508.91 158.79 52472.88 88888.00 2018-02-27 15:38:06.908 058 11508.92 158.86 52472.91 88888.00 2018-02-27 15:38:07.408 058 11508.91 158.92 52472.93 88888.00 2018-02-27 15:38:07.908 058 11508.97 158.98 52472.94 88888.00 2018-02-27 15:38:08.408 058 11509.01 159.05 52472.93 88888.00 2018-02-27 15:38:08.908 058 11509.03 159.08 52472.94 88888.00 2018-02-27 15:38:09.408 058 11509.07 159.17 52472.97 88888.00 2018-02-27 15:38:09.908 058 11509.11 159.19 52472.94 88888.00 2018-02-27 15:38:10.408 058 11509.22 159.24 52473.00 88888.00 2018-02-27 15:38:10.908 058 11509.25 159.23 52473.03 88888.00 2018-02-27 15:38:11.408 058 11509.27 159.23 52473.02 88888.00 2018-02-27 15:38:11.908 058 11509.32 159.26 52473.04 88888.00 2018-02-27 15:38:12.408 058 11509.38 159.28 52473.07 88888.00 2018-02-27 15:38:12.908 058 11509.37 159.31 52473.09 88888.00 2018-02-27 15:38:13.408 058 11509.32 159.34 52473.12 88888.00 2018-02-27 15:38:13.908 058 11509.32 159.35 52473.14 88888.00 2018-02-27 15:38:14.408 058 11509.35 159.38 52473.14 88888.00 2018-02-27 15:38:14.908 058 11509.31 159.38 52473.19 88888.00 2018-02-27 15:38:15.408 058 11509.31 159.38 52473.19 88888.00 2018-02-27 15:38:15.908 058 11509.26 159.42 52473.16 88888.00 2018-02-27 15:38:16.408 058 11509.18 159.45 52473.19 88888.00 2018-02-27 15:38:16.908 058 11509.14 159.47 52473.21 88888.00 2018-02-27 15:38:17.408 058 11509.13 159.52 52473.24 88888.00 2018-02-27 15:38:17.908 058 11509.10 159.50 52473.24 88888.00 2018-02-27 15:38:18.408 058 11509.09 159.53 52473.18 88888.00 2018-02-27 15:38:18.908 058 11509.01 159.60 52473.18 88888.00 2018-02-27 15:38:19.408 058 11508.90 159.61 52473.21 88888.00 2018-02-27 15:38:19.908 058 11508.80 159.67 52473.22 88888.00 2018-02-27 15:38:20.408 058 11508.82 159.74 52473.22 88888.00 2018-02-27 15:38:20.908 058 11508.81 159.79 52473.23 88888.00 2018-02-27 15:38:21.409 058 11508.75 159.79 52473.24 88888.00 2018-02-27 15:38:21.909 058 11508.65 159.90 52473.28 88888.00 2018-02-27 15:38:22.409 058 11508.64 159.95 52473.29 88888.00 2018-02-27 15:38:22.909 058 11508.66 159.96 52473.29 88888.00 2018-02-27 15:38:23.409 058 11508.61 160.06 52473.33 88888.00 2018-02-27 15:38:23.909 058 11508.53 160.09 52473.41 88888.00 2018-02-27 15:38:24.409 058 11508.53 160.16 52473.42 88888.00 2018-02-27 15:38:24.909 058 11508.55 160.16 52473.44 88888.00 2018-02-27 15:38:25.409 058 11508.54 160.15 52473.46 88888.00 2018-02-27 15:38:25.909 058 11508.57 160.14 52473.46 88888.00 2018-02-27 15:38:26.409 058 11508.63 160.12 52473.49 88888.00 2018-02-27 15:38:26.909 058 11508.70 160.08 52473.48 88888.00 2018-02-27 15:38:27.409 058 11508.71 159.99 52473.48 88888.00 2018-02-27 15:38:27.909 058 11508.75 159.96 52473.49 88888.00 2018-02-27 15:38:28.409 058 11508.79 159.89 52473.49 88888.00 2018-02-27 15:38:28.909 058 11508.91 159.87 52473.51 88888.00 2018-02-27 15:38:29.409 058 11509.01 159.89 52473.50 88888.00 2018-02-27 15:38:29.909 058 11509.09 159.81 52473.55 88888.00 2018-02-27 15:38:30.409 058 11509.13 159.71 52473.59 88888.00 2018-02-27 15:38:30.909 058 11509.14 159.61 52473.59 88888.00 2018-02-27 15:38:31.409 058 11509.16 159.52 52473.66 88888.00 2018-02-27 15:38:31.909 058 11509.28 159.42 52473.62 88888.00 2018-02-27 15:38:32.409 058 11509.33 159.36 52473.58 88888.00 2018-02-27 15:38:32.909 058 11509.36 159.26 52473.58 88888.00 2018-02-27 15:38:33.409 058 11509.40 159.19 52473.57 88888.00 2018-02-27 15:38:33.909 058 11509.44 159.13 52473.60 88888.00 2018-02-27 15:38:34.409 058 11509.46 159.04 52473.67 88888.00 2018-02-27 15:38:34.909 058 11509.47 158.93 52473.67 88888.00 2018-02-27 15:38:35.409 058 11509.51 158.82 52473.65 88888.00 2018-02-27 15:38:35.909 058 11509.60 158.66 52473.64 88888.00 2018-02-27 15:38:36.409 058 11509.64 158.61 52473.65 88888.00 2018-02-27 15:38:36.909 058 11509.66 158.57 52473.58 88888.00 2018-02-27 15:38:37.409 058 11509.67 158.51 52473.58 88888.00 2018-02-27 15:38:37.909 058 11509.59 158.45 52473.63 88888.00 2018-02-27 15:38:38.409 058 11509.57 158.38 52473.58 88888.00 2018-02-27 15:38:38.909 058 11509.55 158.30 52473.59 88888.00 2018-02-27 15:38:39.409 058 11509.54 158.28 52473.62 88888.00 2018-02-27 15:38:39.909 058 11509.49 158.26 52473.66 88888.00 2018-02-27 15:38:40.409 058 11509.44 158.20 52473.66 88888.00 2018-02-27 15:38:40.909 058 11509.41 158.12 52473.62 88888.00 2018-02-27 15:38:41.409 058 11509.40 158.06 52473.63 88888.00 2018-02-27 15:38:41.909 058 11509.38 157.96 52473.66 88888.00 2018-02-27 15:38:42.409 058 11509.37 157.91 52473.67 88888.00 2018-02-27 15:38:42.909 058 11509.41 157.91 52473.66 88888.00 2018-02-27 15:38:43.409 058 11509.42 157.85 52473.64 88888.00 2018-02-27 15:38:43.909 058 11509.44 157.82 52473.64 88888.00 2018-02-27 15:38:44.409 058 11509.42 157.78 52473.67 88888.00 2018-02-27 15:38:44.909 058 11509.44 157.73 52473.67 88888.00 2018-02-27 15:38:45.409 058 11509.40 157.70 52473.60 88888.00 2018-02-27 15:38:45.909 058 11509.42 157.67 52473.62 88888.00 2018-02-27 15:38:46.409 058 11509.45 157.61 52473.63 88888.00 2018-02-27 15:38:46.909 058 11509.52 157.56 52473.60 88888.00 2018-02-27 15:38:47.409 058 11509.50 157.56 52473.64 88888.00 2018-02-27 15:38:47.909 058 11509.51 157.48 52473.66 88888.00 2018-02-27 15:38:48.409 058 11509.53 157.39 52473.69 88888.00 2018-02-27 15:38:48.909 058 11509.52 157.31 52473.75 88888.00 2018-02-27 15:38:49.409 058 11509.59 157.32 52473.77 88888.00 2018-02-27 15:38:49.909 058 11509.62 157.28 52473.75 88888.00 2018-02-27 15:38:50.409 058 11509.62 157.20 52473.75 88888.00 2018-02-27 15:38:50.909 058 11509.68 157.18 52473.72 88888.00 2018-02-27 15:38:51.409 058 11509.69 157.19 52473.68 88888.00 2018-02-27 15:38:51.909 058 11509.68 157.19 52473.72 88888.00 2018-02-27 15:38:52.409 058 11509.64 157.13 52473.74 88888.00 2018-02-27 15:38:52.909 058 11509.60 157.06 52473.75 88888.00 2018-02-27 15:38:53.409 058 11509.58 157.09 52473.73 88888.00 2018-02-27 15:38:53.909 058 11509.53 157.11 52473.71 88888.00 2018-02-27 15:38:54.409 058 11509.43 157.03 52473.69 88888.00 2018-02-27 15:38:54.909 058 11509.35 156.98 52473.68 88888.00 2018-02-27 15:38:55.409 058 11509.26 156.95 52473.65 88888.00 2018-02-27 15:38:55.909 058 11509.14 157.00 52473.65 88888.00 2018-02-27 15:38:56.409 058 11509.05 157.04 52473.60 88888.00 2018-02-27 15:38:56.909 058 11508.97 157.04 52473.57 88888.00 2018-02-27 15:38:57.409 058 11508.80 157.00 52473.51 88888.00 2018-02-27 15:38:57.909 058 11508.68 156.96 52473.48 88888.00 2018-02-27 15:38:58.409 058 11508.50 156.99 52473.48 88888.00 2018-02-27 15:38:58.909 058 11508.43 157.01 52473.45 88888.00 2018-02-27 15:38:59.409 058 11508.29 157.05 52473.45 88888.00 2018-02-27 15:38:59.909 058 11508.12 157.09 52473.45 88888.00 2018-02-27 15:39:00.409 058 11507.96 157.14 52473.39 88888.00 2018-02-27 15:39:00.909 058 11507.79 157.20 52473.33 88888.00 2018-02-27 15:39:01.409 058 11507.67 157.24 52473.32 88888.00 2018-02-27 15:39:01.909 058 11507.54 157.27 52473.29 88888.00 2018-02-27 15:39:02.409 058 11507.38 157.28 52473.25 88888.00 2018-02-27 15:39:02.909 058 11507.25 157.37 52473.23 88888.00 2018-02-27 15:39:03.409 058 11507.22 157.47 52473.20 88888.00 2018-02-27 15:39:03.909 058 11507.03 157.57 52473.21 88888.00 2018-02-27 15:39:04.409 058 11506.87 157.66 52473.16 88888.00 2018-02-27 15:39:04.909 058 11506.81 157.73 52473.11 88888.00 2018-02-27 15:39:05.409 058 11506.75 157.80 52473.09 88888.00 2018-02-27 15:39:05.909 058 11506.66 157.89 52473.03 88888.00 2018-02-27 15:39:06.409 058 11506.57 158.00 52473.02 88888.00 2018-02-27 15:39:06.909 058 11506.51 158.15 52472.98 88888.00 2018-02-27 15:39:07.409 058 11506.46 158.24 52472.93 88888.00 2018-02-27 15:39:07.909 058 11506.43 158.34 52472.89 88888.00 2018-02-27 15:39:08.409 058 11506.42 158.41 52472.84 88888.00 2018-02-27 15:39:08.909 058 11506.40 158.55 52472.82 88888.00 2018-02-27 15:39:09.409 058 11506.45 158.65 52472.78 88888.00 2018-02-27 15:39:09.909 058 11506.46 158.78 52472.70 88888.00 2018-02-27 15:39:10.409 058 11506.47 158.88 52472.66 88888.00 2018-02-27 15:39:10.909 058 11506.51 158.98 52472.65 88888.00 2018-02-27 15:39:11.409 058 11506.43 159.06 52472.67 88888.00 2018-02-27 15:39:11.909 058 11506.48 159.17 52472.69 88888.00 2018-02-27 15:39:12.409 058 11506.53 159.25 52472.67 88888.00 2018-02-27 15:39:12.909 058 11506.60 159.37 52472.67 88888.00 2018-02-27 15:39:13.409 058 11506.63 159.52 52472.61 88888.00 2018-02-27 15:39:13.909 058 11506.57 159.65 52472.57 88888.00 2018-02-27 15:39:14.409 058 11506.63 159.75 52472.56 88888.00 2018-02-27 15:39:14.909 058 11506.74 159.76 52472.53 88888.00 2018-02-27 15:39:15.409 058 11506.86 159.85 52472.52 88888.00 2018-02-27 15:39:15.909 058 11506.85 160.03 52472.51 88888.00 2018-02-27 15:39:16.409 058 11506.92 160.12 52472.50 88888.00 2018-02-27 15:39:16.909 058 11506.99 160.14 52472.49 88888.00 2018-02-27 15:39:17.409 058 11507.13 160.32 52472.50 88888.00 2018-02-27 15:39:17.909 058 11507.21 160.40 52472.54 88888.00 2018-02-27 15:39:18.409 058 11507.26 160.42 52472.57 88888.00 2018-02-27 15:39:18.909 058 11507.39 160.45 52472.58 88888.00 2018-02-27 15:39:19.409 058 11507.51 160.50 52472.57 88888.00 2018-02-27 15:39:19.909 058 11507.68 160.54 52472.59 88888.00 2018-02-27 15:39:20.409 058 11507.76 160.58 52472.62 88888.00 2018-02-27 15:39:20.909 058 11507.91 160.59 52472.65 88888.00 2018-02-27 15:39:21.409 058 11508.11 160.62 52472.63 88888.00 2018-02-27 15:39:21.909 058 11508.32 160.62 52472.66 88888.00 2018-02-27 15:39:22.409 058 11508.47 160.69 52472.68 88888.00 2018-02-27 15:39:22.909 058 11508.70 160.76 52472.75 88888.00 2018-02-27 15:39:23.409 058 11508.91 160.73 52472.84 88888.00 2018-02-27 15:39:23.909 058 11509.05 160.69 52472.87 88888.00 2018-02-27 15:39:24.409 058 11509.25 160.68 52472.91 88888.00 2018-02-27 15:39:24.909 058 11509.46 160.66 52472.95 88888.00 2018-02-27 15:39:25.409 058 11509.72 160.59 52472.94 88888.00 2018-02-27 15:39:25.909 058 11509.98 160.57 52472.95 88888.00 2018-02-27 15:39:26.409 058 11510.28 160.49 52472.98 88888.00 2018-02-27 15:39:26.909 058 11510.43 160.45 52473.01 88888.00 2018-02-27 15:39:27.409 058 11510.55 160.41 52473.05 88888.00 2018-02-27 15:39:27.909 058 11510.64 160.39 52473.14 88888.00 2018-02-27 15:39:28.409 058 11510.76 160.37 52473.15 88888.00 2018-02-27 15:39:28.909 058 11510.91 160.30 52473.19 88888.00 2018-02-27 15:39:29.409 058 11511.03 160.22 52473.20 88888.00 2018-02-27 15:39:29.909 058 11511.16 160.15 52473.23 88888.00 2018-02-27 15:39:30.409 058 11511.25 160.04 52473.30 88888.00 2018-02-27 15:39:30.909 058 11511.36 160.01 52473.32 88888.00 2018-02-27 15:39:31.409 058 11511.43 159.96 52473.36 88888.00 2018-02-27 15:39:31.909 058 11511.48 159.89 52473.33 88888.00 2018-02-27 15:39:32.409 058 11511.45 159.81 52473.38 88888.00 2018-02-27 15:39:32.909 058 11511.43 159.72 52473.44 88888.00 2018-02-27 15:39:33.409 058 11511.39 159.65 52473.47 88888.00 2018-02-27 15:39:33.909 058 11511.36 159.58 52473.49 88888.00 2018-02-27 15:39:34.409 058 11511.34 159.52 52473.49 88888.00 2018-02-27 15:39:34.909 058 11511.35 159.46 52473.51 88888.00 2018-02-27 15:39:35.409 058 11511.38 159.38 52473.55 88888.00 2018-02-27 15:39:35.909 058 11511.34 159.36 52473.54 88888.00 2018-02-27 15:39:36.409 058 11511.27 159.28 52473.57 88888.00 2018-02-27 15:39:36.909 058 11511.20 159.25 52473.57 88888.00 2018-02-27 15:39:37.409 058 11511.17 159.25 52473.57 88888.00 2018-02-27 15:39:37.909 058 11511.09 159.24 52473.57 88888.00 2018-02-27 15:39:38.409 058 11511.01 159.13 52473.60 88888.00 2018-02-27 15:39:38.909 058 11510.96 159.13 52473.62 88888.00 2018-02-27 15:39:39.409 058 11510.93 159.15 52473.57 88888.00 2018-02-27 15:39:39.909 058 11510.86 159.11 52473.55 88888.00 2018-02-27 15:39:40.409 058 11510.80 159.06 52473.54 88888.00 2018-02-27 15:39:40.909 058 11510.68 159.02 52473.60 88888.00 2018-02-27 15:39:41.409 058 11510.58 158.97 52473.64 88888.00 2018-02-27 15:39:41.909 058 11510.49 158.96 52473.65 88888.00 2018-02-27 15:39:42.409 058 11510.39 158.85 52473.64 88888.00 2018-02-27 15:39:42.909 058 11510.30 158.75 52473.66 88888.00 2018-02-27 15:39:43.409 058 11510.20 158.75 52473.68 88888.00 2018-02-27 15:39:43.909 058 11510.06 158.69 52473.69 88888.00 2018-02-27 15:39:44.409 058 11509.90 158.64 52473.68 88888.00 2018-02-27 15:39:44.909 058 11509.77 158.56 52473.69 88888.00 2018-02-27 15:39:45.409 058 11509.63 158.53 52473.71 88888.00 2018-02-27 15:39:45.909 058 11509.51 158.51 52473.72 88888.00 2018-02-27 15:39:46.409 058 11509.41 158.46 52473.66 88888.00 2018-02-27 15:39:46.909 058 11509.35 158.39 52473.60 88888.00 2018-02-27 15:39:47.409 058 11509.26 158.25 52473.57 88888.00 2018-02-27 15:39:47.909 058 11509.13 158.16 52473.55 88888.00 2018-02-27 15:39:48.409 058 11509.01 158.06 52473.57 88888.00 2018-02-27 15:39:48.909 058 11508.90 158.01 52473.54 88888.00 2018-02-27 15:39:49.409 058 11508.76 157.95 52473.50 88888.00 2018-02-27 15:39:49.909 058 11508.65 157.85 52473.48 88888.00 2018-02-27 15:39:50.409 058 11508.59 157.79 52473.46 88888.00 2018-02-27 15:39:50.909 058 11508.61 157.64 52473.37 88888.00 2018-02-27 15:39:51.409 058 11508.55 157.58 52473.31 88888.00 2018-02-27 15:39:51.909 058 11508.43 157.54 52473.32 88888.00 2018-02-27 15:39:52.409 058 11508.38 157.43 52473.27 88888.00 2018-02-27 15:39:52.909 058 11508.37 157.38 52473.21 88888.00 2018-02-27 15:39:53.409 058 11508.32 157.35 52473.14 88888.00 2018-02-27 15:39:53.909 058 11508.29 157.33 52473.09 88888.00 2018-02-27 15:39:54.409 058 11508.30 157.27 52473.04 88888.00 2018-02-27 15:39:54.909 058 11508.26 157.20 52473.00 88888.00 2018-02-27 15:39:55.409 058 11508.24 157.21 52473.00 88888.00 2018-02-27 15:39:55.909 058 11508.31 157.17 52472.97 88888.00 2018-02-27 15:39:56.409 058 11508.36 157.15 52472.95 88888.00 2018-02-27 15:39:56.909 058 11508.37 157.09 52472.91 88888.00 2018-02-27 15:39:57.409 058 11508.45 157.12 52472.87 88888.00 2018-02-27 15:39:57.909 058 11508.52 157.20 52472.78 88888.00 2018-02-27 15:39:58.409 058 11508.62 157.19 52472.77 88888.00 2018-02-27 15:39:58.909 058 11508.72 157.17 52472.74 88888.00 2018-02-27 15:39:59.409 058 11508.80 157.23 52472.74 88888.00 2018-02-27 15:39:59.909 058 11508.88 157.24 52472.76 88888.00 2018-02-27 15:40:00.409 058 11509.01 157.27 52472.74 88888.00 2018-02-27 15:40:00.909 058 11509.14 157.30 52472.72 88888.00 2018-02-27 15:40:01.409 058 11509.24 157.32 52472.75 88888.00 2018-02-27 15:40:01.909 058 11509.36 157.38 52472.75 88888.00 2018-02-27 15:40:02.409 058 11509.53 157.40 52472.76 88888.00 2018-02-27 15:40:02.909 058 11509.70 157.44 52472.77 88888.00 2018-02-27 15:40:03.409 058 11509.90 157.48 52472.74 88888.00 2018-02-27 15:40:03.909 058 11510.10 157.46 52472.71 88888.00 2018-02-27 15:40:04.409 058 11510.28 157.47 52472.76 88888.00 2018-02-27 15:40:04.909 058 11510.38 157.56 52472.78 88888.00 2018-02-27 15:40:05.409 058 11510.51 157.57 52472.80 88888.00 2018-02-27 15:40:05.909 058 11510.73 157.56 52472.83 88888.00 2018-02-27 15:40:06.409 058 11510.92 157.51 52472.85 88888.00 2018-02-27 15:40:06.909 058 11511.08 157.40 52472.88 88888.00 2018-02-27 15:40:07.409 058 11511.29 157.38 52472.89 88888.00 2018-02-27 15:40:07.909 058 11511.44 157.30 52472.91 88888.00 2018-02-27 15:40:08.409 058 11511.53 157.20 52472.89 88888.00 2018-02-27 15:40:08.909 058 11511.65 157.15 52472.94 88888.00 2018-02-27 15:40:09.409 058 11511.73 157.09 52473.00 88888.00 2018-02-27 15:40:09.909 058 11511.78 156.96 52473.00 88888.00 2018-02-27 15:40:10.409 058 11511.85 156.85 52473.00 88888.00 2018-02-27 15:40:10.909 058 11511.89 156.75 52473.06 88888.00 2018-02-27 15:40:11.409 058 11511.95 156.70 52473.06 88888.00 2018-02-27 15:40:11.909 058 11512.04 156.62 52473.04 88888.00 2018-02-27 15:40:12.409 058 11512.00 156.52 52473.05 88888.00 2018-02-27 15:40:12.909 058 11511.97 156.42 52473.05 88888.00 2018-02-27 15:40:13.409 058 11511.90 156.24 52473.06 88888.00 2018-02-27 15:40:13.909 058 11511.89 156.14 52473.07 88888.00 2018-02-27 15:40:14.409 058 11511.81 156.03 52473.10 88888.00 2018-02-27 15:40:14.909 058 11511.77 156.03 52473.15 88888.00 2018-02-27 15:40:15.409 058 11511.71 155.97 52473.13 88888.00 2018-02-27 15:40:15.909 058 11511.72 155.87 52473.10 88888.00 2018-02-27 15:40:16.409 058 11511.64 155.80 52473.14 88888.00 2018-02-27 15:40:16.909 058 11511.52 155.76 52473.11 88888.00 2018-02-27 15:40:17.409 058 11511.40 155.73 52473.09 88888.00 2018-02-27 15:40:17.909 058 11511.33 155.72 52473.11 88888.00 2018-02-27 15:40:18.409 058 11511.27 155.73 52473.11 88888.00 2018-02-27 15:40:18.909 058 11511.18 155.69 52473.09 88888.00 2018-02-27 15:40:19.409 058 11511.11 155.65 52473.07 88888.00 2018-02-27 15:40:19.909 058 11511.06 155.68 52473.10 88888.00 2018-02-27 15:40:20.409 058 11510.94 155.72 52473.10 88888.00 2018-02-27 15:40:20.909 058 11510.92 155.77 52473.07 88888.00 2018-02-27 15:40:21.409 058 11510.89 155.78 52473.09 88888.00 2018-02-27 15:40:21.909 058 11510.80 155.85 52473.09 88888.00 2018-02-27 15:40:22.409 058 11510.83 155.93 52473.09 88888.00 2018-02-27 15:40:22.909 058 11510.80 155.95 52473.07 88888.00 2018-02-27 15:40:23.409 058 11510.76 155.95 52473.07 88888.00 2018-02-27 15:40:23.909 058 11510.80 156.04 52473.10 88888.00 2018-02-27 15:40:24.409 058 11510.74 156.07 52473.09 88888.00 2018-02-27 15:40:24.909 058 11510.68 156.06 52473.10 88888.00 2018-02-27 15:40:25.409 058 11510.69 156.09 52473.12 88888.00 2018-02-27 15:40:25.909 058 11510.72 156.12 52473.10 88888.00 2018-02-27 15:40:26.409 058 11510.81 156.13 52473.05 88888.00 2018-02-27 15:40:26.909 058 11510.91 156.11 52473.04 88888.00 2018-02-27 15:40:27.409 058 11510.84 156.18 52473.03 88888.00 2018-02-27 15:40:27.909 058 11510.81 156.20 52473.03 88888.00 2018-02-27 15:40:28.409 058 11510.75 156.22 52473.06 88888.00 2018-02-27 15:40:28.909 058 11510.77 156.18 52473.11 88888.00 2018-02-27 15:40:29.409 058 11510.82 156.20 52473.10 88888.00 2018-02-27 15:40:29.909 058 11510.81 156.16 52473.06 88888.00 2018-02-27 15:40:30.409 058 11510.84 156.13 52473.01 88888.00 2018-02-27 15:40:30.909 058 11510.90 156.07 52473.00 88888.00 2018-02-27 15:40:31.409 058 11510.95 156.08 52472.95 88888.00 2018-02-27 15:40:31.909 058 11510.98 156.08 52473.00 88888.00 2018-02-27 15:40:32.409 058 11511.00 156.12 52473.01 88888.00 2018-02-27 15:40:32.909 058 11511.03 156.06 52472.98 88888.00 2018-02-27 15:40:33.409 058 11511.06 156.06 52473.01 88888.00 2018-02-27 15:40:33.909 058 11511.10 156.07 52473.04 88888.00 2018-02-27 15:40:34.409 058 11511.10 156.08 52473.04 88888.00 2018-02-27 15:40:34.909 058 11511.17 156.08 52473.03 88888.00 2018-02-27 15:40:35.409 058 11511.27 156.07 52473.05 88888.00 2018-02-27 15:40:35.909 058 11511.31 156.05 52473.03 88888.00 2018-02-27 15:40:36.409 058 11511.35 156.03 52473.04 88888.00 2018-02-27 15:40:36.909 058 11511.40 156.03 52473.11 88888.00 2018-02-27 15:40:37.409 058 11511.44 156.16 52473.11 88888.00 2018-02-27 15:40:37.909 058 11511.51 156.18 52473.10 88888.00 2018-02-27 15:40:38.409 058 11511.52 156.22 52473.11 88888.00 2018-02-27 15:40:38.909 058 11511.62 156.28 52473.11 88888.00 2018-02-27 15:40:39.409 058 11511.74 156.33 52473.12 88888.00 2018-02-27 15:40:39.909 058 11511.85 156.37 52473.12 88888.00 2018-02-27 15:40:40.409 058 11511.92 156.44 52473.15 88888.00 2018-02-27 15:40:40.909 058 11512.03 156.48 52473.18 88888.00 2018-02-27 15:40:41.409 058 11512.15 156.53 52473.20 88888.00 2018-02-27 15:40:41.909 058 11512.26 156.57 52473.21 88888.00 2018-02-27 15:40:42.409 058 11512.39 156.57 52473.25 88888.00 2018-02-27 15:40:42.909 058 11512.50 156.65 52473.23 88888.00 2018-02-27 15:40:43.409 058 11512.64 156.69 52473.23 88888.00 2018-02-27 15:40:43.909 058 11512.78 156.67 52473.24 88888.00 2018-02-27 15:40:44.409 058 11512.89 156.72 52473.28 88888.00 2018-02-27 15:40:44.909 058 11513.04 156.80 52473.33 88888.00 2018-02-27 15:40:45.409 058 11513.20 156.80 52473.39 88888.00 2018-02-27 15:40:45.909 058 11513.27 156.79 52473.41 88888.00 2018-02-27 15:40:46.409 058 11513.35 156.82 52473.41 88888.00 2018-02-27 15:40:46.909 058 11513.48 156.86 52473.40 88888.00 2018-02-27 15:40:47.409 058 11513.62 156.91 52473.38 88888.00 2018-02-27 15:40:47.909 058 11513.79 156.91 52473.39 88888.00 2018-02-27 15:40:48.409 058 11513.88 156.85 52473.39 88888.00 2018-02-27 15:40:48.909 058 11513.91 156.86 52473.40 88888.00 2018-02-27 15:40:49.409 058 11513.97 156.86 52473.42 88888.00 2018-02-27 15:40:49.909 058 11514.06 156.83 52473.46 88888.00 2018-02-27 15:40:50.409 058 11514.11 156.81 52473.42 88888.00 2018-02-27 15:40:50.909 058 11514.13 156.80 52473.40 88888.00 2018-02-27 15:40:51.409 058 11514.06 156.75 52473.38 88888.00 2018-02-27 15:40:51.909 058 11514.03 156.74 52473.37 88888.00 2018-02-27 15:40:52.409 058 11514.03 156.69 52473.36 88888.00 2018-02-27 15:40:52.909 058 11514.03 156.71 52473.33 88888.00 2018-02-27 15:40:53.409 058 11514.01 156.71 52473.33 88888.00 2018-02-27 15:40:53.909 058 11513.98 156.67 52473.32 88888.00 2018-02-27 15:40:54.409 058 11513.94 156.66 52473.27 88888.00 2018-02-27 15:40:54.909 058 11513.88 156.74 52473.24 88888.00 2018-02-27 15:40:55.409 058 11513.78 156.75 52473.24 88888.00 2018-02-27 15:40:55.909 058 11513.74 156.74 52473.21 88888.00 2018-02-27 15:40:56.410 058 11513.61 156.80 52473.20 88888.00 2018-02-27 15:40:56.910 058 11513.52 156.82 52473.19 88888.00 2018-02-27 15:40:57.410 058 11513.46 156.85 52473.16 88888.00 2018-02-27 15:40:57.910 058 11513.37 156.84 52473.16 88888.00 2018-02-27 15:40:58.410 058 11513.31 156.90 52473.15 88888.00 2018-02-27 15:40:58.910 058 11513.29 156.93 52473.16 88888.00 2018-02-27 15:40:59.410 058 11513.23 157.01 52473.12 88888.00 2018-02-27 15:40:59.910 058 11513.17 157.10 52473.11 88888.00 2018-02-27 15:41:00.410 058 11513.09 157.12 52473.05 88888.00 2018-02-27 15:41:00.910 058 11513.06 157.14 52473.03 88888.00 2018-02-27 15:41:01.410 058 11513.00 157.24 52473.03 88888.00 2018-02-27 15:41:01.910 058 11512.96 157.29 52473.03 88888.00 2018-02-27 15:41:02.410 058 11512.97 157.33 52473.01 88888.00 2018-02-27 15:41:02.910 058 11512.96 157.34 52472.98 88888.00 2018-02-27 15:41:03.410 058 11512.94 157.34 52472.96 88888.00 2018-02-27 15:41:03.910 058 11512.89 157.38 52472.98 88888.00 2018-02-27 15:41:04.410 058 11512.87 157.40 52473.00 88888.00 2018-02-27 15:41:04.910 058 11512.83 157.40 52472.98 88888.00 2018-02-27 15:41:05.410 058 11512.84 157.41 52473.00 88888.00 2018-02-27 15:41:05.910 058 11512.86 157.49 52473.01 88888.00 2018-02-27 15:41:06.410 058 11512.92 157.50 52473.02 88888.00 2018-02-27 15:41:06.910 058 11512.96 157.58 52473.05 88888.00 2018-02-27 15:41:07.410 058 11513.03 157.61 52473.01 88888.00 2018-02-27 15:41:07.910 058 11513.02 157.59 52473.01 88888.00 2018-02-27 15:41:08.410 058 11513.05 157.60 52472.98 88888.00 2018-02-27 15:41:08.910 058 11513.06 157.57 52472.98 88888.00 2018-02-27 15:41:09.410 058 11513.10 157.59 52473.00 88888.00 2018-02-27 15:41:09.910 058 11513.15 157.63 52472.98 88888.00 2018-02-27 15:41:10.410 058 11513.17 157.66 52473.01 88888.00 2018-02-27 15:41:10.910 058 11513.17 157.73 52473.04 88888.00 2018-02-27 15:41:11.410 058 11513.23 157.74 52473.06 88888.00 2018-02-27 15:41:11.910 058 11513.31 157.74 52473.07 88888.00 2018-02-27 15:41:12.410 058 11513.36 157.74 52473.04 88888.00 2018-02-27 15:41:12.910 058 11513.45 157.76 52473.03 88888.00 2018-02-27 15:41:13.410 058 11513.50 157.73 52473.05 88888.00 2018-02-27 15:41:13.910 058 11513.53 157.77 52473.05 88888.00 2018-02-27 15:41:14.410 058 11513.53 157.82 52473.07 88888.00 2018-02-27 15:41:14.910 058 11513.64 157.82 52473.06 88888.00 2018-02-27 15:41:15.410 058 11513.70 157.85 52473.05 88888.00 2018-02-27 15:41:15.910 058 11513.76 157.83 52473.10 88888.00 2018-02-27 15:41:16.410 058 11513.80 157.85 52473.14 88888.00 2018-02-27 15:41:16.910 058 11513.91 157.86 52473.16 88888.00 2018-02-27 15:41:17.410 058 11514.03 157.82 52473.12 88888.00 2018-02-27 15:41:17.910 058 11514.09 157.82 52473.16 88888.00 2018-02-27 15:41:18.410 058 11514.22 157.85 52473.21 88888.00 2018-02-27 15:41:18.910 058 11514.33 157.85 52473.25 88888.00 2018-02-27 15:41:19.410 058 11514.46 157.86 52473.32 88888.00 2018-02-27 15:41:19.910 058 11514.59 157.85 52473.33 88888.00 2018-02-27 15:41:20.410 058 11514.69 157.82 52473.38 88888.00 2018-02-27 15:41:20.910 058 11514.81 157.85 52473.46 88888.00 2018-02-27 15:41:21.410 058 11514.96 157.86 52473.48 88888.00 2018-02-27 15:41:21.910 058 11515.12 157.88 52473.50 88888.00 2018-02-27 15:41:22.410 058 11515.27 157.86 52473.54 88888.00 2018-02-27 15:41:22.910 058 11515.45 157.85 52473.58 88888.00 2018-02-27 15:41:23.410 058 11515.56 157.85 52473.65 88888.00 2018-02-27 15:41:23.910 058 11515.73 157.87 52473.69 88888.00 2018-02-27 15:41:24.410 058 11515.90 157.80 52473.71 88888.00 2018-02-27 15:41:24.910 058 11516.04 157.77 52473.74 88888.00 2018-02-27 15:41:25.410 058 11516.19 157.76 52473.84 88888.00 2018-02-27 15:41:25.910 058 11516.31 157.70 52473.84 88888.00 2018-02-27 15:41:26.410 058 11516.43 157.66 52473.90 88888.00 2018-02-27 15:41:26.910 058 11516.50 157.61 52473.95 88888.00 2018-02-27 15:41:27.410 058 11516.62 157.56 52474.00 88888.00 2018-02-27 15:41:27.910 058 11516.70 157.51 52474.07 88888.00 2018-02-27 15:41:28.410 058 11516.77 157.48 52474.12 88888.00 2018-02-27 15:41:28.910 058 11516.83 157.43 52474.10 88888.00 2018-02-27 15:41:29.410 058 11516.87 157.33 52474.08 88888.00 2018-02-27 15:41:29.910 058 11516.86 157.19 52474.06 88888.00 2018-02-27 15:41:30.410 058 11516.83 157.11 52474.07 88888.00 2018-02-27 15:41:30.910 058 11516.81 157.01 52474.10 88888.00 2018-02-27 15:41:31.410 058 11516.77 156.93 52474.10 88888.00 2018-02-27 15:41:31.910 058 11516.63 156.86 52474.11 88888.00 2018-02-27 15:41:32.410 058 11516.61 156.84 52474.11 88888.00 2018-02-27 15:41:32.910 058 11516.51 156.76 52474.09 88888.00 2018-02-27 15:41:33.410 058 11516.44 156.64 52474.09 88888.00 2018-02-27 15:41:33.910 058 11516.30 156.55 52474.11 88888.00 2018-02-27 15:41:34.410 058 11516.19 156.48 52474.11 88888.00 2018-02-27 15:41:34.910 058 11516.03 156.46 52474.07 88888.00 2018-02-27 15:41:35.410 058 11515.89 156.38 52474.07 88888.00 2018-02-27 15:41:35.910 058 11515.75 156.34 52473.99 88888.00 2018-02-27 15:41:36.410 058 11515.59 156.34 52473.93 88888.00 2018-02-27 15:41:36.910 058 11515.42 156.31 52473.86 88888.00 2018-02-27 15:41:37.410 058 11515.28 156.26 52473.80 88888.00 2018-02-27 15:41:37.910 058 11515.11 156.26 52473.77 88888.00 2018-02-27 15:41:38.410 058 11514.93 156.36 52473.75 88888.00 2018-02-27 15:41:38.910 058 11514.75 156.40 52473.76 88888.00 2018-02-27 15:41:39.410 058 11514.59 156.38 52473.73 88888.00 2018-02-27 15:41:39.910 058 11514.45 156.40 52473.71 88888.00 2018-02-27 15:41:40.410 058 11514.31 156.48 52473.69 88888.00 2018-02-27 15:41:40.910 058 11514.22 156.50 52473.64 88888.00 2018-02-27 15:41:41.410 058 11514.10 156.61 52473.60 88888.00 2018-02-27 15:41:41.910 058 11514.02 156.71 52473.51 88888.00 2018-02-27 15:41:42.410 058 11513.98 156.72 52473.44 88888.00 2018-02-27 15:41:42.910 058 11513.88 156.75 52473.45 88888.00 2018-02-27 15:41:43.410 058 11513.89 156.83 52473.47 88888.00 2018-02-27 15:41:43.910 058 11513.88 156.89 52473.47 88888.00 2018-02-27 15:41:44.410 058 11513.82 156.94 52473.44 88888.00 2018-02-27 15:41:44.910 058 11513.85 156.96 52473.42 88888.00 2018-02-27 15:41:45.410 058 11513.89 156.99 52473.39 88888.00 2018-02-27 15:41:45.910 058 11513.85 157.00 52473.42 88888.00 2018-02-27 15:41:46.410 058 11513.85 157.02 52473.42 88888.00 2018-02-27 15:41:46.910 058 11513.90 157.10 52473.42 88888.00 2018-02-27 15:41:47.410 058 11513.96 157.05 52473.41 88888.00 2018-02-27 15:41:47.910 058 11514.02 157.06 52473.39 88888.00 2018-02-27 15:41:48.410 058 11514.01 157.04 52473.41 88888.00 2018-02-27 15:41:48.910 058 11514.07 157.00 52473.40 88888.00 2018-02-27 15:41:49.410 058 11514.14 156.95 52473.39 88888.00 2018-02-27 15:41:49.910 058 11514.20 156.96 52473.39 88888.00 2018-02-27 15:41:50.410 058 11514.24 156.88 52473.36 88888.00 2018-02-27 15:41:50.910 058 11514.27 156.82 52473.33 88888.00 2018-02-27 15:41:51.410 058 11514.35 156.76 52473.33 88888.00 2018-02-27 15:41:51.910 058 11514.45 156.69 52473.33 88888.00 2018-02-27 15:41:52.410 058 11514.51 156.66 52473.29 88888.00 2018-02-27 15:41:52.910 058 11514.58 156.67 52473.29 88888.00 2018-02-27 15:41:53.410 058 11514.60 156.62 52473.30 88888.00 2018-02-27 15:41:53.910 058 11514.70 156.59 52473.29 88888.00 2018-02-27 15:41:54.410 058 11514.82 156.59 52473.27 88888.00 2018-02-27 15:41:54.910 058 11514.87 156.62 52473.27 88888.00 2018-02-27 15:41:55.410 058 11514.95 156.61 52473.25 88888.00 2018-02-27 15:41:55.910 058 11515.04 156.59 52473.25 88888.00 2018-02-27 15:41:56.410 058 11515.08 156.56 52473.27 88888.00 2018-02-27 15:41:56.910 058 11515.14 156.54 52473.27 88888.00 2018-02-27 15:41:57.410 058 11515.20 156.52 52473.24 88888.00 2018-02-27 15:41:57.910 058 11515.31 156.54 52473.28 88888.00 2018-02-27 15:41:58.410 058 11515.40 156.55 52473.28 88888.00 2018-02-27 15:41:58.910 058 11515.49 156.55 52473.28 88888.00 2018-02-27 15:41:59.410 058 11515.57 156.57 52473.22 88888.00 2018-02-27 15:41:59.910 058 11515.65 156.67 52473.24 88888.00 2018-02-27 15:42:00.410 058 11515.75 156.76 52473.27 88888.00 2018-02-27 15:42:00.910 058 11515.91 156.76 52473.30 88888.00 2018-02-27 15:42:01.410 058 11516.04 156.75 52473.29 88888.00 2018-02-27 15:42:01.910 058 11516.17 156.76 52473.31 88888.00 2018-02-27 15:42:02.410 058 11516.19 156.76 52473.36 88888.00 2018-02-27 15:42:02.910 058 11516.25 156.81 52473.38 88888.00 2018-02-27 15:42:03.410 058 11516.33 156.77 52473.41 88888.00 2018-02-27 15:42:03.910 058 11516.38 156.79 52473.44 88888.00 2018-02-27 15:42:04.410 058 11516.47 156.81 52473.42 88888.00 2018-02-27 15:42:04.910 058 11516.57 156.86 52473.44 88888.00 2018-02-27 15:42:05.410 058 11516.59 156.86 52473.45 88888.00 2018-02-27 15:42:05.910 058 11516.56 156.82 52473.49 88888.00 2018-02-27 15:42:06.410 058 11516.60 156.77 52473.50 88888.00 2018-02-27 15:42:06.910 058 11516.63 156.77 52473.49 88888.00 2018-02-27 15:42:07.410 058 11516.65 156.79 52473.48 88888.00 2018-02-27 15:42:07.910 058 11516.65 156.76 52473.49 88888.00 2018-02-27 15:42:08.410 058 11516.66 156.67 52473.48 88888.00 2018-02-27 15:42:08.910 058 11516.66 156.63 52473.48 88888.00 2018-02-27 15:42:09.410 058 11516.65 156.54 52473.47 88888.00 2018-02-27 15:42:09.910 058 11516.62 156.51 52473.51 88888.00 2018-02-27 15:42:10.410 058 11516.57 156.50 52473.50 88888.00 2018-02-27 15:42:10.910 058 11516.48 156.50 52473.51 88888.00 2018-02-27 15:42:11.410 058 11516.48 156.48 52473.58 88888.00 2018-02-27 15:42:11.910 058 11516.35 156.44 52473.60 88888.00 2018-02-27 15:42:12.410 058 11516.24 156.44 52473.59 88888.00 2018-02-27 15:42:12.910 058 11516.20 156.41 52473.58 88888.00 2018-02-27 15:42:13.410 058 11516.11 156.35 52473.66 88888.00 2018-02-27 15:42:13.910 058 11515.96 156.28 52473.63 88888.00 2018-02-27 15:42:14.410 058 11515.87 156.31 52473.62 88888.00 2018-02-27 15:42:14.910 058 11515.80 156.26 52473.62 88888.00 2018-02-27 15:42:15.410 058 11515.66 156.25 52473.60 88888.00 2018-02-27 15:42:15.910 058 11515.48 156.24 52473.66 88888.00 2018-02-27 15:42:16.410 058 11515.38 156.27 52473.66 88888.00 2018-02-27 15:42:16.910 058 11515.29 156.33 52473.69 88888.00 2018-02-27 15:42:17.410 058 11515.19 156.35 52473.72 88888.00 2018-02-27 15:42:17.910 058 11515.08 156.34 52473.67 88888.00 2018-02-27 15:42:18.410 058 11514.99 156.32 52473.64 88888.00 2018-02-27 15:42:18.910 058 11514.89 156.28 52473.66 88888.00 2018-02-27 15:42:19.410 058 11514.80 156.27 52473.68 88888.00 2018-02-27 15:42:19.910 058 11514.77 156.32 52473.66 88888.00 2018-02-27 15:42:20.410 058 11514.77 156.33 52473.66 88888.00 2018-02-27 15:42:20.910 058 11514.70 156.30 52473.66 88888.00 2018-02-27 15:42:21.410 058 11514.62 156.37 52473.68 88888.00 2018-02-27 15:42:21.910 058 11514.60 156.37 52473.75 88888.00 2018-02-27 15:42:22.410 058 11514.64 156.35 52473.80 88888.00 2018-02-27 15:42:22.910 058 11514.69 156.36 52473.74 88888.00 2018-02-27 15:42:23.410 058 11514.70 156.38 52473.73 88888.00 2018-02-27 15:42:23.910 058 11514.75 156.40 52473.75 88888.00 2018-02-27 15:42:24.410 058 11514.71 156.37 52473.80 88888.00 2018-02-27 15:42:24.910 058 11514.77 156.40 52473.77 88888.00 2018-02-27 15:42:25.410 058 11514.81 156.41 52473.77 88888.00 2018-02-27 15:42:25.910 058 11514.88 156.41 52473.81 88888.00 2018-02-27 15:42:26.410 058 11514.93 156.35 52473.82 88888.00 2018-02-27 15:42:26.910 058 11515.01 156.35 52473.80 88888.00 2018-02-27 15:42:27.410 058 11515.08 156.28 52473.76 88888.00 2018-02-27 15:42:27.910 058 11515.16 156.27 52473.77 88888.00 2018-02-27 15:42:28.410 058 11515.20 156.26 52473.76 88888.00 2018-02-27 15:42:28.910 058 11515.22 156.27 52473.81 88888.00 2018-02-27 15:42:29.410 058 11515.30 156.20 52473.84 88888.00 2018-02-27 15:42:29.910 058 11515.45 156.14 52473.83 88888.00 2018-02-27 15:42:30.410 058 11515.55 156.18 52473.84 88888.00 2018-02-27 15:42:30.910 058 11515.60 156.15 52473.84 88888.00 2018-02-27 15:42:31.410 058 11515.63 156.16 52473.85 88888.00 2018-02-27 15:42:31.910 058 11515.68 156.13 52473.88 88888.00 2018-02-27 15:42:32.410 058 11515.76 156.14 52473.89 88888.00 2018-02-27 15:42:32.910 058 11515.82 156.15 52473.89 88888.00 2018-02-27 15:42:33.410 058 11515.92 156.05 52473.86 88888.00 2018-02-27 15:42:33.910 058 11515.96 156.02 52473.92 88888.00 2018-02-27 15:42:34.410 058 11516.00 155.98 52473.99 88888.00 2018-02-27 15:42:34.910 058 11516.06 156.01 52474.01 88888.00 2018-02-27 15:42:35.410 058 11516.12 156.05 52474.04 88888.00 2018-02-27 15:42:35.910 058 11516.15 155.99 52474.04 88888.00 2018-02-27 15:42:36.410 058 11516.22 155.96 52474.09 88888.00 2018-02-27 15:42:36.910 058 11516.31 155.92 52474.08 88888.00 2018-02-27 15:42:37.410 058 11516.40 155.93 52474.10 88888.00 2018-02-27 15:42:37.910 058 11516.42 155.95 52474.12 88888.00 2018-02-27 15:42:38.410 058 11516.50 155.94 52474.19 88888.00 2018-02-27 15:42:38.910 058 11516.54 155.85 52474.23 88888.00 2018-02-27 15:42:39.410 058 11516.57 155.83 52474.23 88888.00 2018-02-27 15:42:39.910 058 11516.68 155.83 52474.29 88888.00 2018-02-27 15:42:40.410 058 11516.72 155.80 52474.30 88888.00 2018-02-27 15:42:40.910 058 11516.81 155.80 52474.33 88888.00 2018-02-27 15:42:41.410 058 11516.86 155.77 52474.34 88888.00 2018-02-27 15:42:41.910 058 11516.87 155.68 52474.41 88888.00 2018-02-27 15:42:42.410 058 11516.88 155.60 52474.45 88888.00 2018-02-27 15:42:42.910 058 11516.89 155.57 52474.45 88888.00 2018-02-27 15:42:43.410 058 11516.97 155.50 52474.42 88888.00 2018-02-27 15:42:43.910 058 11516.99 155.41 52474.45 88888.00 2018-02-27 15:42:44.410 058 11516.97 155.38 52474.46 88888.00 2018-02-27 15:42:44.910 058 11516.96 155.31 52474.46 88888.00 2018-02-27 15:42:45.410 058 11516.92 155.25 52474.48 88888.00 2018-02-27 15:42:45.910 058 11516.88 155.14 52474.46 88888.00 2018-02-27 15:42:46.410 058 11516.90 155.08 52474.50 88888.00 2018-02-27 15:42:46.910 058 11516.90 155.02 52474.51 88888.00 2018-02-27 15:42:47.410 058 11516.81 154.98 52474.50 88888.00 2018-02-27 15:42:47.910 058 11516.72 154.93 52474.48 88888.00 2018-02-27 15:42:48.410 058 11516.64 154.82 52474.46 88888.00 2018-02-27 15:42:48.910 058 11516.59 154.77 52474.46 88888.00 2018-02-27 15:42:49.410 058 11516.48 154.76 52474.48 88888.00 2018-02-27 15:42:49.910 058 11516.36 154.76 52474.44 88888.00 2018-02-27 15:42:50.410 058 11516.21 154.72 52474.46 88888.00 2018-02-27 15:42:50.910 058 11516.11 154.68 52474.36 88888.00 2018-02-27 15:42:51.410 058 11516.03 154.66 52474.30 88888.00 2018-02-27 15:42:51.910 058 11515.85 154.62 52474.29 88888.00 2018-02-27 15:42:52.410 058 11515.71 154.61 52474.30 88888.00 2018-02-27 15:42:52.910 058 11515.56 154.57 52474.28 88888.00 2018-02-27 15:42:53.410 058 11515.49 154.62 52474.26 88888.00 2018-02-27 15:42:53.910 058 11515.38 154.63 52474.23 88888.00 2018-02-27 15:42:54.410 058 11515.24 154.67 52474.19 88888.00 2018-02-27 15:42:54.910 058 11515.07 154.69 52474.19 88888.00 2018-02-27 15:42:55.410 058 11514.96 154.70 52474.16 88888.00 2018-02-27 15:42:55.910 058 11514.87 154.76 52474.13 88888.00 2018-02-27 15:42:56.410 058 11514.79 154.85 52474.10 88888.00 2018-02-27 15:42:56.910 058 11514.73 154.95 52474.07 88888.00 2018-02-27 15:42:57.410 058 11514.64 154.96 52474.10 88888.00 2018-02-27 15:42:57.910 058 11514.52 154.92 52474.11 88888.00 2018-02-27 15:42:58.410 058 11514.50 155.00 52474.10 88888.00 2018-02-27 15:42:58.910 058 11514.44 155.15 52474.10 88888.00 2018-02-27 15:42:59.410 058 11514.40 155.16 52474.09 88888.00 2018-02-27 15:42:59.910 058 11514.43 155.17 52474.08 88888.00 2018-02-27 15:43:00.410 058 11514.41 155.17 52474.10 88888.00 2018-02-27 15:43:00.910 058 11514.38 155.24 52474.10 88888.00 2018-02-27 15:43:01.410 058 11514.38 155.27 52474.17 88888.00 2018-02-27 15:43:01.910 058 11514.36 155.35 52474.16 88888.00 2018-02-27 15:43:02.410 058 11514.36 155.36 52474.19 88888.00 2018-02-27 15:43:02.910 058 11514.40 155.37 52474.17 88888.00 2018-02-27 15:43:03.410 058 11514.46 155.40 52474.17 88888.00 2018-02-27 15:43:03.910 058 11514.44 155.43 52474.20 88888.00 2018-02-27 15:43:04.410 058 11514.44 155.40 52474.21 88888.00 2018-02-27 15:43:04.910 058 11514.45 155.39 52474.21 88888.00 2018-02-27 15:43:05.410 058 11514.49 155.30 52474.26 88888.00 2018-02-27 15:43:05.910 058 11514.57 155.31 52474.27 88888.00 2018-02-27 15:43:06.410 058 11514.66 155.30 52474.28 88888.00 2018-02-27 15:43:06.910 058 11514.67 155.24 52474.33 88888.00 2018-02-27 15:43:07.410 058 11514.75 155.21 52474.28 88888.00 2018-02-27 15:43:07.910 058 11514.81 155.18 52474.27 88888.00 2018-02-27 15:43:08.410 058 11514.86 155.14 52474.28 88888.00 2018-02-27 15:43:08.910 058 11514.90 155.10 52474.32 88888.00 2018-02-27 15:43:09.410 058 11514.97 155.09 52474.32 88888.00 2018-02-27 15:43:09.910 058 11515.08 155.08 52474.29 88888.00 2018-02-27 15:43:10.410 058 11515.08 155.08 52474.29 88888.00 2018-02-27 15:43:10.910 058 11515.10 155.05 52474.28 88888.00 2018-02-27 15:43:11.410 058 11515.17 154.99 52474.26 88888.00 2018-02-27 15:43:11.910 058 11515.20 155.00 52474.25 88888.00 2018-02-27 15:43:12.410 058 11515.21 155.06 52474.26 88888.00 2018-02-27 15:43:12.910 058 11515.27 155.09 52474.33 88888.00 2018-02-27 15:43:13.410 058 11515.32 155.09 52474.28 88888.00 2018-02-27 15:43:13.910 058 11515.37 155.10 52474.25 88888.00 2018-02-27 15:43:14.410 058 11515.41 155.18 52474.23 88888.00 2018-02-27 15:43:14.910 058 11515.46 155.20 52474.24 88888.00 2018-02-27 15:43:15.410 058 11515.58 155.20 52474.25 88888.00 2018-02-27 15:43:15.910 058 11515.67 155.24 52474.26 88888.00 2018-02-27 15:43:16.410 058 11515.75 155.25 52474.29 88888.00 2018-02-27 15:43:16.910 058 11515.81 155.30 52474.27 88888.00 2018-02-27 15:43:17.410 058 11515.84 155.37 52474.27 88888.00 2018-02-27 15:43:17.910 058 11515.92 155.41 52474.26 88888.00 2018-02-27 15:43:18.410 058 11516.03 155.43 52474.25 88888.00 2018-02-27 15:43:18.910 058 11516.13 155.46 52474.28 88888.00 2018-02-27 15:43:19.410 058 11516.24 155.50 52474.33 88888.00 2018-02-27 15:43:19.910 058 11516.31 155.53 52474.33 88888.00 2018-02-27 15:43:20.410 058 11516.36 155.56 52474.37 88888.00 2018-02-27 15:43:20.910 058 11516.42 155.57 52474.41 88888.00 2018-02-27 15:43:21.410 058 11516.53 155.55 52474.44 88888.00 2018-02-27 15:43:21.910 058 11516.53 155.57 52474.44 88888.00 2018-02-27 15:43:22.410 058 11516.53 155.53 52474.43 88888.00 2018-02-27 15:43:22.910 058 11516.65 155.58 52474.47 88888.00 2018-02-27 15:43:23.410 058 11516.66 155.58 52474.45 88888.00 2018-02-27 15:43:23.910 058 11516.68 155.57 52474.44 88888.00 2018-02-27 15:43:24.410 058 11516.66 155.62 52474.48 88888.00 2018-02-27 15:43:24.910 058 11516.61 155.66 52474.46 88888.00 2018-02-27 15:43:25.410 058 11516.57 155.68 52474.48 88888.00 2018-02-27 15:43:25.910 058 11516.50 155.66 52474.48 88888.00 2018-02-27 15:43:26.410 058 11516.48 155.69 52474.51 88888.00 2018-02-27 15:43:26.910 058 11516.40 155.66 52474.48 88888.00 2018-02-27 15:43:27.410 058 11516.30 155.65 52474.47 88888.00 2018-02-27 15:43:27.910 058 11516.21 155.70 52474.50 88888.00 2018-02-27 15:43:28.410 058 11516.13 155.63 52474.48 88888.00 2018-02-27 15:43:28.910 058 11516.08 155.69 52474.47 88888.00 2018-02-27 15:43:29.410 058 11516.03 155.68 52474.41 88888.00 2018-02-27 15:43:29.910 058 11515.91 155.68 52474.39 88888.00 2018-02-27 15:43:30.410 058 11515.76 155.72 52474.42 88888.00 2018-02-27 15:43:30.910 058 11515.66 155.73 52474.37 88888.00 2018-02-27 15:43:31.410 058 11515.60 155.73 52474.38 88888.00 2018-02-27 15:43:31.910 058 11515.57 155.79 52474.37 88888.00 2018-02-27 15:43:32.410 058 11515.45 155.79 52474.36 88888.00 2018-02-27 15:43:32.910 058 11515.36 155.86 52474.32 88888.00 2018-02-27 15:43:33.410 058 11515.23 155.87 52474.30 88888.00 2018-02-27 15:43:33.910 058 11515.13 155.89 52474.26 88888.00 2018-02-27 15:43:34.410 058 11514.99 155.91 52474.30 88888.00 2018-02-27 15:43:34.910 058 11514.95 155.93 52474.36 88888.00 2018-02-27 15:43:35.410 058 11514.92 155.99 52474.35 88888.00 2018-02-27 15:43:35.910 058 11514.86 156.05 52474.32 88888.00 2018-02-27 15:43:36.411 058 11514.82 156.06 52474.28 88888.00 2018-02-27 15:43:36.911 058 11514.76 156.06 52474.25 88888.00 2018-02-27 15:43:37.411 058 11514.70 156.08 52474.21 88888.00 2018-02-27 15:43:37.911 058 11514.63 156.06 52474.21 88888.00 2018-02-27 15:43:38.411 058 11514.59 156.06 52474.21 88888.00 2018-02-27 15:43:38.911 058 11514.49 156.14 52474.23 88888.00 2018-02-27 15:43:39.411 058 11514.44 156.13 52474.19 88888.00 2018-02-27 15:43:39.911 058 11514.49 156.16 52474.18 88888.00 2018-02-27 15:43:40.411 058 11514.43 156.14 52474.19 88888.00 2018-02-27 15:43:40.911 058 11514.34 156.18 52474.17 88888.00 2018-02-27 15:43:41.411 058 11514.34 156.20 52474.13 88888.00 2018-02-27 15:43:41.911 058 11514.35 156.20 52474.09 88888.00 2018-02-27 15:43:42.411 058 11514.32 156.18 52474.08 88888.00 2018-02-27 15:43:42.911 058 11514.26 156.26 52474.09 88888.00 2018-02-27 15:43:43.411 058 11514.24 156.23 52474.09 88888.00 2018-02-27 15:43:43.911 058 11514.23 156.23 52474.10 88888.00 2018-02-27 15:43:44.411 058 11514.22 156.25 52474.10 88888.00 2018-02-27 15:43:44.911 058 11514.24 156.25 52474.08 88888.00 2018-02-27 15:43:45.411 058 11514.31 156.27 52474.06 88888.00 2018-02-27 15:43:45.911 058 11514.32 156.34 52474.02 88888.00 2018-02-27 15:43:46.411 058 11514.35 156.36 52474.01 88888.00 2018-02-27 15:43:46.911 058 11514.43 156.33 52474.03 88888.00 2018-02-27 15:43:47.411 058 11514.50 156.35 52474.04 88888.00 2018-02-27 15:43:47.911 058 11514.52 156.40 52474.09 88888.00 2018-02-27 15:43:48.411 058 11514.61 156.43 52474.08 88888.00 2018-02-27 15:43:48.911 058 11514.69 156.42 52474.11 88888.00 2018-02-27 15:43:49.411 058 11514.84 156.46 52474.11 88888.00 2018-02-27 15:43:49.911 058 11514.99 156.48 52474.13 88888.00 2018-02-27 15:43:50.411 058 11515.14 156.48 52474.15 88888.00 2018-02-27 15:43:50.911 058 11515.22 156.53 52474.10 88888.00 2018-02-27 15:43:51.411 058 11515.32 156.55 52474.15 88888.00 2018-02-27 15:43:51.911 058 11515.47 156.54 52474.16 88888.00 2018-02-27 15:43:52.411 058 11515.56 156.54 52474.17 88888.00 2018-02-27 15:43:52.911 058 11515.66 156.51 52474.17 88888.00 2018-02-27 15:43:53.411 058 11515.81 156.48 52474.19 88888.00 2018-02-27 15:43:53.911 058 11515.84 156.44 52474.21 88888.00 2018-02-27 15:43:54.411 058 11515.90 156.40 52474.23 88888.00 2018-02-27 15:43:54.911 058 11515.94 156.36 52474.20 88888.00 2018-02-27 15:43:55.411 058 11516.03 156.40 52474.24 88888.00 2018-02-27 15:43:55.911 058 11516.07 156.37 52474.25 88888.00 2018-02-27 15:43:56.411 058 11516.10 156.36 52474.28 88888.00 2018-02-27 15:43:56.911 058 11516.08 156.35 52474.29 88888.00 2018-02-27 15:43:57.411 058 11516.09 156.33 52474.30 88888.00 2018-02-27 15:43:57.911 058 11516.09 156.35 52474.29 88888.00 2018-02-27 15:43:58.411 058 11516.03 156.31 52474.33 88888.00 2018-02-27 15:43:58.911 058 11516.06 156.27 52474.35 88888.00 2018-02-27 15:43:59.411 058 11516.11 156.27 52474.35 88888.00 2018-02-27 15:43:59.911 058 11516.07 156.27 52474.33 88888.00 2018-02-27 15:44:00.411 058 11516.06 156.23 52474.36 88888.00 2018-02-27 15:44:00.911 058 11516.01 156.24 52474.38 88888.00 2018-02-27 15:44:01.411 058 11516.02 156.30 52474.38 88888.00 2018-02-27 15:44:01.911 058 11516.06 156.34 52474.37 88888.00 2018-02-27 15:44:02.411 058 11516.01 156.27 52474.42 88888.00 2018-02-27 15:44:02.911 058 11515.99 156.25 52474.42 88888.00 2018-02-27 15:44:03.411 058 11516.03 156.24 52474.41 88888.00 2018-02-27 15:44:03.911 058 11516.06 156.22 52474.39 88888.00 2018-02-27 15:44:04.411 058 11516.03 156.22 52474.45 88888.00 2018-02-27 15:44:04.911 058 11516.03 156.18 52474.45 88888.00 2018-02-27 15:44:05.411 058 11516.03 156.18 52474.45 88888.00 2018-02-27 15:44:05.911 058 11516.02 156.17 52474.48 88888.00 2018-02-27 15:44:06.411 058 11516.00 156.14 52474.47 88888.00 2018-02-27 15:44:06.911 058 11515.91 156.16 52474.51 88888.00 2018-02-27 15:44:07.411 058 11515.86 156.12 52474.51 88888.00 2018-02-27 15:44:07.911 058 11515.84 156.07 52474.50 88888.00 2018-02-27 15:44:08.411 058 11515.81 156.02 52474.50 88888.00 2018-02-27 15:44:08.911 058 11515.74 155.97 52474.56 88888.00 2018-02-27 15:44:09.411 058 11515.69 155.94 52474.59 88888.00 2018-02-27 15:44:09.911 058 11515.68 155.92 52474.62 88888.00 2018-02-27 15:44:10.411 058 11515.65 155.84 52474.61 88888.00 2018-02-27 15:44:10.911 058 11515.60 155.73 52474.59 88888.00 2018-02-27 15:44:11.411 058 11515.52 155.74 52474.61 88888.00 2018-02-27 15:44:11.911 058 11515.50 155.66 52474.62 88888.00 2018-02-27 15:44:12.411 058 11515.46 155.57 52474.62 88888.00 2018-02-27 15:44:12.911 058 11515.36 155.51 52474.64 88888.00 2018-02-27 15:44:13.411 058 11515.30 155.44 52474.64 88888.00 2018-02-27 15:44:13.911 058 11515.29 155.36 52474.63 88888.00 2018-02-27 15:44:14.411 058 11515.25 155.30 52474.60 88888.00 2018-02-27 15:44:14.911 058 11515.19 155.25 52474.51 88888.00 2018-02-27 15:44:15.411 058 11515.10 155.19 52474.47 88888.00 2018-02-27 15:44:15.911 058 11514.98 155.09 52474.47 88888.00 2018-02-27 15:44:16.411 058 11514.93 155.07 52474.45 88888.00 2018-02-27 15:44:16.911 058 11514.86 155.07 52474.45 88888.00 2018-02-27 15:44:17.411 058 11514.81 155.10 52474.45 88888.00 2018-02-27 15:44:17.911 058 11514.73 155.07 52474.46 88888.00 2018-02-27 15:44:18.411 058 11514.68 155.04 52474.47 88888.00 2018-02-27 15:44:18.911 058 11514.62 155.05 52474.46 88888.00 2018-02-27 15:44:19.411 058 11514.58 155.06 52474.39 88888.00 2018-02-27 15:44:19.911 058 11514.49 155.09 52474.38 88888.00 2018-02-27 15:44:20.411 058 11514.45 155.04 52474.38 88888.00 2018-02-27 15:44:20.911 058 11514.43 155.02 52474.39 88888.00 2018-02-27 15:44:21.411 058 11514.42 155.08 52474.39 88888.00 2018-02-27 15:44:21.911 058 11514.41 155.10 52474.42 88888.00 2018-02-27 15:44:22.411 058 11514.41 155.06 52474.39 88888.00 2018-02-27 15:44:22.911 058 11514.42 155.06 52474.37 88888.00 2018-02-27 15:44:23.411 058 11514.43 155.09 52474.42 88888.00 2018-02-27 15:44:23.911 058 11514.44 155.09 52474.46 88888.00 2018-02-27 15:44:24.411 058 11514.43 155.05 52474.48 88888.00 2018-02-27 15:44:24.911 058 11514.46 155.06 52474.48 88888.00 2018-02-27 15:44:25.411 058 11514.53 155.05 52474.46 88888.00 2018-02-27 15:44:25.911 058 11514.57 155.06 52474.45 88888.00 2018-02-27 15:44:26.411 058 11514.63 155.07 52474.48 88888.00 2018-02-27 15:44:26.911 058 11514.68 155.06 52474.48 88888.00 2018-02-27 15:44:27.411 058 11514.71 155.01 52474.51 88888.00 2018-02-27 15:44:27.911 058 11514.77 154.98 52474.54 88888.00 2018-02-27 15:44:28.411 058 11514.81 154.91 52474.54 88888.00 2018-02-27 15:44:28.911 058 11514.88 154.87 52474.56 88888.00 2018-02-27 15:44:29.411 058 11514.96 154.87 52474.57 88888.00 2018-02-27 15:44:29.911 058 11515.01 154.86 52474.60 88888.00 2018-02-27 15:44:30.411 058 11515.06 154.82 52474.61 88888.00 2018-02-27 15:44:30.911 058 11515.10 154.73 52474.63 88888.00 2018-02-27 15:44:31.411 058 11515.13 154.69 52474.64 88888.00 2018-02-27 15:44:31.911 058 11515.16 154.59 52474.63 88888.00 2018-02-27 15:44:32.411 058 11515.15 154.49 52474.60 88888.00 2018-02-27 15:44:32.911 058 11515.25 154.47 52474.62 88888.00 2018-02-27 15:44:33.411 058 11515.29 154.41 52474.62 88888.00 2018-02-27 15:44:33.911 058 11515.32 154.32 52474.63 88888.00 2018-02-27 15:44:34.411 058 11515.34 154.31 52474.64 88888.00 2018-02-27 15:44:34.911 058 11515.33 154.20 52474.65 88888.00 2018-02-27 15:44:35.411 058 11515.37 154.17 52474.66 88888.00 2018-02-27 15:44:35.911 058 11515.40 154.10 52474.69 88888.00 2018-02-27 15:44:36.411 058 11515.40 154.08 52474.65 88888.00 2018-02-27 15:44:36.911 058 11515.41 154.08 52474.63 88888.00 2018-02-27 15:44:37.411 058 11515.43 154.09 52474.57 88888.00 2018-02-27 15:44:37.911 058 11515.45 154.11 52474.57 88888.00 2018-02-27 15:44:38.411 058 11515.47 154.07 52474.61 88888.00 2018-02-27 15:44:38.911 058 11515.49 154.08 52474.63 88888.00 2018-02-27 15:44:39.411 058 11515.47 154.11 52474.65 88888.00 2018-02-27 15:44:39.911 058 11515.47 154.13 52474.62 88888.00 2018-02-27 15:44:40.411 058 11515.54 154.11 52474.64 88888.00 2018-02-27 15:44:40.911 058 11515.49 154.11 52474.62 88888.00 2018-02-27 15:44:41.411 058 11515.47 154.13 52474.61 88888.00 2018-02-27 15:44:41.911 058 11515.45 154.11 52474.61 88888.00 2018-02-27 15:44:42.411 058 11515.43 154.18 52474.66 88888.00 2018-02-27 15:44:42.911 058 11515.42 154.18 52474.68 88888.00 2018-02-27 15:44:43.411 058 11515.42 154.18 52474.68 88888.00 2018-02-27 15:44:43.911 058 11515.39 154.18 52474.68 88888.00 2018-02-27 15:44:44.411 058 11515.37 154.21 52474.70 88888.00 2018-02-27 15:44:44.911 058 11515.34 154.25 52474.70 88888.00 2018-02-27 15:44:45.411 058 11515.30 154.27 52474.70 88888.00 2018-02-27 15:44:45.911 058 11515.29 154.28 52474.66 88888.00 2018-02-27 15:44:46.411 058 11515.29 154.33 52474.62 88888.00 2018-02-27 15:44:46.911 058 11515.24 154.32 52474.64 88888.00 2018-02-27 15:44:47.411 058 11515.14 154.31 52474.68 88888.00 2018-02-27 15:44:47.911 058 11515.06 154.27 52474.66 88888.00 2018-02-27 15:44:48.411 058 11514.99 154.25 52474.65 88888.00 2018-02-27 15:44:48.911 058 11514.98 154.28 52474.65 88888.00 2018-02-27 15:44:49.411 058 11514.96 154.28 52474.68 88888.00 2018-02-27 15:44:49.911 058 11514.89 154.24 52474.66 88888.00 2018-02-27 15:44:50.411 058 11514.80 154.30 52474.62 88888.00 2018-02-27 15:44:50.911 058 11514.72 154.29 52474.61 88888.00 2018-02-27 15:44:51.411 058 11514.64 154.33 52474.59 88888.00 2018-02-27 15:44:51.911 058 11514.61 154.33 52474.57 88888.00 2018-02-27 15:44:52.411 058 11514.51 154.36 52474.59 88888.00 2018-02-27 15:44:52.911 058 11514.47 154.39 52474.57 88888.00 2018-02-27 15:44:53.411 058 11514.44 154.36 52474.57 88888.00 2018-02-27 15:44:53.911 058 11514.44 154.37 52474.53 88888.00 2018-02-27 15:44:54.411 058 11514.32 154.41 52474.50 88888.00 2018-02-27 15:44:54.911 058 11514.19 154.44 52474.47 88888.00 2018-02-27 15:44:55.411 058 11514.13 154.48 52474.45 88888.00 2018-02-27 15:44:55.911 058 11514.07 154.56 52474.45 88888.00 2018-02-27 15:44:56.411 058 11514.01 154.61 52474.46 88888.00 2018-02-27 15:44:56.911 058 11514.01 154.62 52474.50 88888.00 2018-02-27 15:44:57.411 058 11513.98 154.67 52474.47 88888.00 2018-02-27 15:44:57.911 058 11513.91 154.65 52474.37 88888.00 2018-02-27 15:44:58.411 058 11513.82 154.63 52474.37 88888.00 2018-02-27 15:44:58.911 058 11513.78 154.70 52474.36 88888.00 2018-02-27 15:44:59.411 058 11513.74 154.68 52474.32 88888.00 2018-02-27 15:44:59.911 058 11513.74 154.70 52474.30 88888.00 2018-02-27 15:45:00.411 058 11513.73 154.72 52474.30 88888.00 2018-02-27 15:45:00.911 058 11513.73 154.70 52474.23 88888.00 2018-02-27 15:45:01.411 058 11513.67 154.82 52474.23 88888.00 2018-02-27 15:45:01.911 058 11513.63 154.90 52474.28 88888.00 2018-02-27 15:45:02.411 058 11513.63 154.92 52474.26 88888.00 2018-02-27 15:45:02.911 058 11513.59 154.93 52474.28 88888.00 2018-02-27 15:45:03.411 058 11513.59 154.92 52474.26 88888.00 2018-02-27 15:45:03.911 058 11513.61 154.88 52474.26 88888.00 2018-02-27 15:45:04.411 058 11513.59 154.89 52474.24 88888.00 2018-02-27 15:45:04.911 058 11513.62 154.90 52474.20 88888.00 2018-02-27 15:45:05.411 058 11513.64 154.93 52474.24 88888.00 2018-02-27 15:45:05.911 058 11513.68 154.90 52474.21 88888.00 2018-02-27 15:45:06.411 058 11513.71 154.91 52474.21 88888.00 2018-02-27 15:45:06.911 058 11513.73 154.93 52474.24 88888.00 2018-02-27 15:45:07.411 058 11513.87 154.95 52474.26 88888.00 2018-02-27 15:45:07.911 058 11513.93 154.91 52474.32 88888.00 2018-02-27 15:45:08.411 058 11513.96 154.89 52474.28 88888.00 2018-02-27 15:45:08.911 058 11514.07 154.86 52474.29 88888.00 2018-02-27 15:45:09.411 058 11514.18 154.87 52474.21 88888.00 2018-02-27 15:45:09.911 058 11514.27 154.88 52474.19 88888.00 2018-02-27 15:45:10.411 058 11514.36 154.93 52474.23 88888.00 2018-02-27 15:45:10.911 058 11514.44 154.91 52474.25 88888.00 2018-02-27 15:45:11.411 058 11514.46 154.88 52474.27 88888.00 2018-02-27 15:45:11.911 058 11514.47 154.85 52474.24 88888.00 2018-02-27 15:45:12.411 058 11514.57 154.85 52474.20 88888.00 2018-02-27 15:45:12.911 058 11514.71 154.88 52474.20 88888.00 2018-02-27 15:45:13.411 058 11514.77 154.89 52474.20 88888.00 2018-02-27 15:45:13.911 058 11514.76 154.91 52474.21 88888.00 2018-02-27 15:45:14.411 058 11514.76 154.87 52474.23 88888.00 2018-02-27 15:45:14.911 058 11514.85 154.78 52474.28 88888.00 2018-02-27 15:45:15.411 058 11514.94 154.79 52474.28 88888.00 2018-02-27 15:45:15.911 058 11515.02 154.85 52474.32 88888.00 2018-02-27 15:45:16.411 058 11515.10 154.88 52474.36 88888.00 2018-02-27 15:45:16.911 058 11515.12 154.90 52474.38 88888.00 2018-02-27 15:45:17.411 058 11515.14 154.89 52474.41 88888.00 2018-02-27 15:45:17.911 058 11515.24 154.89 52474.41 88888.00 2018-02-27 15:45:18.411 058 11515.36 154.88 52474.42 88888.00 2018-02-27 15:45:18.911 058 11515.38 154.89 52474.50 88888.00 2018-02-27 15:45:19.411 058 11515.42 154.87 52474.53 88888.00 2018-02-27 15:45:19.911 058 11515.48 154.90 52474.52 88888.00 2018-02-27 15:45:20.411 058 11515.49 154.91 52474.52 88888.00 2018-02-27 15:45:20.911 058 11515.51 154.89 52474.57 88888.00 2018-02-27 15:45:21.411 058 11515.58 154.89 52474.63 88888.00 2018-02-27 15:45:21.911 058 11515.60 154.93 52474.70 88888.00 2018-02-27 15:45:22.411 058 11515.65 154.87 52474.68 88888.00 2018-02-27 15:45:22.911 058 11515.73 154.80 52474.64 88888.00 2018-02-27 15:45:23.411 058 11515.76 154.79 52474.65 88888.00 2018-02-27 15:45:23.911 058 11515.82 154.80 52474.70 88888.00 2018-02-27 15:45:24.411 058 11515.81 154.80 52474.66 88888.00 2018-02-27 15:45:24.911 058 11515.83 154.77 52474.66 88888.00 2018-02-27 15:45:25.411 058 11515.81 154.77 52474.71 88888.00 2018-02-27 15:45:25.911 058 11515.81 154.77 52474.77 88888.00 2018-02-27 15:45:26.411 058 11515.84 154.76 52474.70 88888.00 2018-02-27 15:45:26.911 058 11515.84 154.72 52474.70 88888.00 2018-02-27 15:45:27.411 058 11515.83 154.66 52474.69 88888.00 2018-02-27 15:45:27.911 058 11515.83 154.61 52474.77 88888.00 2018-02-27 15:45:28.411 058 11515.82 154.61 52474.76 88888.00 2018-02-27 15:45:28.911 058 11515.81 154.62 52474.73 88888.00 2018-02-27 15:45:29.411 058 11515.80 154.61 52474.76 88888.00 2018-02-27 15:45:29.911 058 11515.84 154.61 52474.81 88888.00 2018-02-27 15:45:30.411 058 11515.83 154.53 52474.80 88888.00 2018-02-27 15:45:30.911 058 11515.78 154.48 52474.79 88888.00 2018-02-27 15:45:31.411 058 11515.80 154.44 52474.80 88888.00 2018-02-27 15:45:31.911 058 11515.74 154.43 52474.88 88888.00 2018-02-27 15:45:32.411 058 11515.66 154.46 52474.95 88888.00 2018-02-27 15:45:32.911 058 11515.57 154.39 52474.92 88888.00 2018-02-27 15:45:33.411 058 11515.55 154.38 52474.88 88888.00 2018-02-27 15:45:33.911 058 11515.51 154.38 52474.86 88888.00 2018-02-27 15:45:34.411 058 11515.49 154.32 52474.87 88888.00 2018-02-27 15:45:34.911 058 11515.48 154.21 52474.83 88888.00 2018-02-27 15:45:35.411 058 11515.42 154.10 52474.83 88888.00 2018-02-27 15:45:35.911 058 11515.32 154.03 52474.79 88888.00 2018-02-27 15:45:36.411 058 11515.30 153.98 52474.82 88888.00 2018-02-27 15:45:36.911 058 11515.23 153.91 52474.85 88888.00 2018-02-27 15:45:37.411 058 11515.14 153.90 52474.86 88888.00 2018-02-27 15:45:37.911 058 11515.07 153.79 52474.83 88888.00 2018-02-27 15:45:38.411 058 11515.01 153.73 52474.81 88888.00 2018-02-27 15:45:38.911 058 11514.97 153.66 52474.78 88888.00 2018-02-27 15:45:39.411 058 11514.89 153.63 52474.76 88888.00 2018-02-27 15:45:39.911 058 11514.86 153.57 52474.73 88888.00 2018-02-27 15:45:40.411 058 11514.82 153.55 52474.73 88888.00 2018-02-27 15:45:40.911 058 11514.79 153.51 52474.72 88888.00 2018-02-27 15:45:41.411 058 11514.80 153.47 52474.71 88888.00 2018-02-27 15:45:41.911 058 11514.71 153.45 52474.71 88888.00 2018-02-27 15:45:42.411 058 11514.67 153.41 52474.71 88888.00 2018-02-27 15:45:42.911 058 11514.63 153.34 52474.65 88888.00 2018-02-27 15:45:43.411 058 11514.58 153.36 52474.65 88888.00 2018-02-27 15:45:43.911 058 11514.61 153.32 52474.65 88888.00 2018-02-27 15:45:44.411 058 11514.64 153.31 52474.65 88888.00 2018-02-27 15:45:44.911 058 11514.59 153.34 52474.65 88888.00 2018-02-27 15:45:45.411 058 11514.63 153.32 52474.65 88888.00 2018-02-27 15:45:45.911 058 11514.66 153.33 52474.65 88888.00 2018-02-27 15:45:46.411 058 11514.63 153.27 52474.66 88888.00 2018-02-27 15:45:46.911 058 11514.62 153.20 52474.66 88888.00 2018-02-27 15:45:47.411 058 11514.67 153.16 52474.65 88888.00 2018-02-27 15:45:47.911 058 11514.68 153.16 52474.66 88888.00 2018-02-27 15:45:48.411 058 11514.66 153.18 52474.70 88888.00 2018-02-27 15:45:48.911 058 11514.67 153.15 52474.65 88888.00 2018-02-27 15:45:49.411 058 11514.71 153.13 52474.60 88888.00 2018-02-27 15:45:49.911 058 11514.71 153.13 52474.60 88888.00 2018-02-27 15:45:50.411 058 11514.72 153.14 52474.59 88888.00 2018-02-27 15:45:50.911 058 11514.71 153.11 52474.62 88888.00 2018-02-27 15:45:51.411 058 11514.76 153.06 52474.61 88888.00 2018-02-27 15:45:51.911 058 11514.81 153.04 52474.56 88888.00 2018-02-27 15:45:52.411 058 11514.82 153.04 52474.53 88888.00 2018-02-27 15:45:52.911 058 11514.82 153.03 52474.51 88888.00 2018-02-27 15:45:53.411 058 11514.85 153.02 52474.52 88888.00 2018-02-27 15:45:53.911 058 11514.86 152.98 52474.51 88888.00 2018-02-27 15:45:54.411 058 11514.86 152.96 52474.50 88888.00 2018-02-27 15:45:54.911 058 11514.92 152.92 52474.47 88888.00 2018-02-27 15:45:55.411 058 11514.94 152.93 52474.47 88888.00 2018-02-27 15:45:55.911 058 11514.99 152.89 52474.41 88888.00 2018-02-27 15:45:56.411 058 11515.04 152.93 52474.39 88888.00 2018-02-27 15:45:56.911 058 11515.01 152.93 52474.39 88888.00 2018-02-27 15:45:57.411 058 11515.05 152.94 52474.35 88888.00 2018-02-27 15:45:57.911 058 11515.13 152.93 52474.34 88888.00 2018-02-27 15:45:58.411 058 11515.16 152.98 52474.34 88888.00 2018-02-27 15:45:58.911 058 11515.20 152.96 52474.36 88888.00 2018-02-27 15:45:59.411 058 11515.21 152.97 52474.33 88888.00 2018-02-27 15:45:59.911 058 11515.31 153.01 52474.30 88888.00 2018-02-27 15:46:00.411 058 11515.34 153.03 52474.34 88888.00 2018-02-27 15:46:00.911 058 11515.32 153.03 52474.33 88888.00 2018-02-27 15:46:01.411 058 11515.34 153.05 52474.34 88888.00 2018-02-27 15:46:01.911 058 11515.38 153.11 52474.36 88888.00 2018-02-27 15:46:02.411 058 11515.43 153.14 52474.38 88888.00 2018-02-27 15:46:02.911 058 11515.51 153.16 52474.34 88888.00 2018-02-27 15:46:03.411 058 11515.58 153.13 52474.30 88888.00 2018-02-27 15:46:03.911 058 11515.63 153.13 52474.33 88888.00 2018-02-27 15:46:04.411 058 11515.57 153.17 52474.37 88888.00 2018-02-27 15:46:04.911 058 11515.63 153.14 52474.38 88888.00 2018-02-27 15:46:05.411 058 11515.72 153.12 52474.41 88888.00 2018-02-27 15:46:05.911 058 11515.74 153.14 52474.45 88888.00 2018-02-27 15:46:06.411 058 11515.67 153.11 52474.46 88888.00 2018-02-27 15:46:06.911 058 11515.66 153.08 52474.53 88888.00 2018-02-27 15:46:07.411 058 11515.63 152.99 52474.50 88888.00 2018-02-27 15:46:07.911 058 11515.57 152.99 52474.52 88888.00 2018-02-27 15:46:08.411 058 11515.54 153.01 52474.51 88888.00 2018-02-27 15:46:08.911 058 11515.51 152.96 52474.51 88888.00 2018-02-27 15:46:09.411 058 11515.52 152.92 52474.47 88888.00 2018-02-27 15:46:09.911 058 11515.48 152.89 52474.48 88888.00 2018-02-27 15:46:10.411 058 11515.39 152.84 52474.46 88888.00 2018-02-27 15:46:10.911 058 11515.28 152.83 52474.50 88888.00 2018-02-27 15:46:11.411 058 11515.22 152.81 52474.47 88888.00 2018-02-27 15:46:11.911 058 11515.15 152.77 52474.44 88888.00 2018-02-27 15:46:12.411 058 11515.10 152.76 52474.43 88888.00 2018-02-27 15:46:12.911 058 11515.07 152.75 52474.43 88888.00 2018-02-27 15:46:13.411 058 11514.95 152.75 52474.39 88888.00 2018-02-27 15:46:13.911 058 11514.88 152.78 52474.43 88888.00 2018-02-27 15:46:14.411 058 11514.82 152.81 52474.44 88888.00 2018-02-27 15:46:14.911 058 11514.77 152.85 52474.39 88888.00 2018-02-27 15:46:15.411 058 11514.70 152.87 52474.39 88888.00 2018-02-27 15:46:15.911 058 11514.59 152.99 52474.42 88888.00 2018-02-27 15:46:16.411 058 11514.53 153.06 52474.43 88888.00 2018-02-27 15:46:16.911 058 11514.46 153.11 52474.39 88888.00 2018-02-27 15:46:17.411 058 11514.43 153.17 52474.37 88888.00 2018-02-27 15:46:17.911 058 11514.36 153.20 52474.36 88888.00 2018-02-27 15:46:18.411 058 11514.31 153.27 52474.39 88888.00 2018-02-27 15:46:18.911 058 11514.28 153.35 52474.42 88888.00 2018-02-27 15:46:19.411 058 11514.28 153.46 52474.44 88888.00 2018-02-27 15:46:19.911 058 11514.31 153.54 52474.43 88888.00 2018-02-27 15:46:20.411 058 11514.36 153.62 52474.39 88888.00 2018-02-27 15:46:20.911 058 11514.32 153.69 52474.41 88888.00 2018-02-27 15:46:21.411 058 11514.32 153.74 52474.47 88888.00 2018-02-27 15:46:21.911 058 11514.40 153.83 52474.54 88888.00 2018-02-27 15:46:22.411 058 11514.40 153.88 52474.57 88888.00 2018-02-27 15:46:22.911 058 11514.42 153.93 52474.61 88888.00 2018-02-27 15:46:23.411 058 11514.43 154.00 52474.62 88888.00 2018-02-27 15:46:23.911 058 11514.49 154.01 52474.63 88888.00 2018-02-27 15:46:24.411 058 11514.55 154.03 52474.65 88888.00 2018-02-27 15:46:24.911 058 11514.62 154.05 52474.62 88888.00 2018-02-27 15:46:25.411 058 11514.70 154.08 52474.64 88888.00 2018-02-27 15:46:25.911 058 11514.77 154.08 52474.63 88888.00 2018-02-27 15:46:26.412 058 11514.81 154.08 52474.64 88888.00 2018-02-27 15:46:26.912 058 11514.86 154.08 52474.65 88888.00 2018-02-27 15:46:27.412 058 11514.94 154.07 52474.68 88888.00 2018-02-27 15:46:27.912 058 11515.01 154.00 52474.71 88888.00 2018-02-27 15:46:28.412 058 11515.04 154.01 52474.71 88888.00 2018-02-27 15:46:28.912 058 11515.06 153.98 52474.71 88888.00 2018-02-27 15:46:29.412 058 11515.13 153.99 52474.70 88888.00 2018-02-27 15:46:29.912 058 11515.15 154.01 52474.73 88888.00 2018-02-27 15:46:30.412 058 11515.22 154.01 52474.70 88888.00 2018-02-27 15:46:30.912 058 11515.32 153.99 52474.73 88888.00 2018-02-27 15:46:31.412 058 11515.40 153.98 52474.71 88888.00 2018-02-27 15:46:31.912 058 11515.47 153.93 52474.70 88888.00 2018-02-27 15:46:32.412 058 11515.50 153.85 52474.74 88888.00 2018-02-27 15:46:32.912 058 11515.54 153.85 52474.72 88888.00 2018-02-27 15:46:33.412 058 11515.57 153.83 52474.74 88888.00 2018-02-27 15:46:33.912 058 11515.61 153.82 52474.74 88888.00 2018-02-27 15:46:34.412 058 11515.64 153.82 52474.74 88888.00 2018-02-27 15:46:34.912 058 11515.66 153.76 52474.74 88888.00 2018-02-27 15:46:35.412 058 11515.76 153.72 52474.72 88888.00 2018-02-27 15:46:35.912 058 11515.77 153.69 52474.76 88888.00 2018-02-27 15:46:36.412 058 11515.85 153.64 52474.73 88888.00 2018-02-27 15:46:36.912 058 11515.89 153.64 52474.77 88888.00 2018-02-27 15:46:37.412 058 11515.87 153.56 52474.80 88888.00 2018-02-27 15:46:37.912 058 11515.90 153.55 52474.85 88888.00 2018-02-27 15:46:38.412 058 11515.93 153.47 52474.83 88888.00 2018-02-27 15:46:38.912 058 11515.96 153.46 52474.85 88888.00 2018-02-27 15:46:39.412 058 11515.94 153.46 52474.83 88888.00 2018-02-27 15:46:39.912 058 11515.92 153.45 52474.87 88888.00 2018-02-27 15:46:40.412 058 11515.90 153.36 52474.83 88888.00 2018-02-27 15:46:40.912 058 11515.91 153.33 52474.81 88888.00 2018-02-27 15:46:41.412 058 11515.90 153.32 52474.85 88888.00 2018-02-27 15:46:41.912 058 11515.85 153.31 52474.82 88888.00 2018-02-27 15:46:42.412 058 11515.80 153.32 52474.86 88888.00 2018-02-27 15:46:42.912 058 11515.76 153.34 52474.81 88888.00 2018-02-27 15:46:43.412 058 11515.68 153.35 52474.81 88888.00 2018-02-27 15:46:43.912 058 11515.59 153.27 52474.76 88888.00 2018-02-27 15:46:44.412 058 11515.54 153.24 52474.77 88888.00 2018-02-27 15:46:44.912 058 11515.47 153.27 52474.74 88888.00 2018-02-27 15:46:45.412 058 11515.41 153.37 52474.71 88888.00 2018-02-27 15:46:45.912 058 11515.25 153.37 52474.72 88888.00 2018-02-27 15:46:46.412 058 11515.11 153.41 52474.70 88888.00 2018-02-27 15:46:46.912 058 11515.04 153.41 52474.66 88888.00 2018-02-27 15:46:47.412 058 11514.99 153.46 52474.65 88888.00 2018-02-27 15:46:47.912 058 11514.89 153.46 52474.66 88888.00 2018-02-27 15:46:48.412 058 11514.84 153.52 52474.60 88888.00 2018-02-27 15:46:48.912 058 11514.75 153.62 52474.56 88888.00 2018-02-27 15:46:49.412 058 11514.67 153.66 52474.56 88888.00 2018-02-27 15:46:49.912 058 11514.62 153.73 52474.55 88888.00 2018-02-27 15:46:50.412 058 11514.55 153.79 52474.53 88888.00 2018-02-27 15:46:50.912 058 11514.44 153.81 52474.50 88888.00 2018-02-27 15:46:51.412 058 11514.44 153.86 52474.46 88888.00 2018-02-27 15:46:51.912 058 11514.41 153.94 52474.46 88888.00 2018-02-27 15:46:52.412 058 11514.35 153.96 52474.46 88888.00 2018-02-27 15:46:52.912 058 11514.33 154.01 52474.46 88888.00 2018-02-27 15:46:53.412 058 11514.27 154.10 52474.45 88888.00 2018-02-27 15:46:53.912 058 11514.24 154.10 52474.43 88888.00 2018-02-27 15:46:54.412 058 11514.24 154.21 52474.46 88888.00 2018-02-27 15:46:54.912 058 11514.22 154.30 52474.45 88888.00 2018-02-27 15:46:55.412 058 11514.19 154.32 52474.45 88888.00 2018-02-27 15:46:55.912 058 11514.17 154.39 52474.47 88888.00 2018-02-27 15:46:56.412 058 11514.14 154.48 52474.47 88888.00 2018-02-27 15:46:56.912 058 11514.17 154.54 52474.47 88888.00 2018-02-27 15:46:57.412 058 11514.14 154.60 52474.44 88888.00 2018-02-27 15:46:57.912 058 11514.16 154.61 52474.44 88888.00 2018-02-27 15:46:58.412 058 11514.19 154.67 52474.44 88888.00 2018-02-27 15:46:58.912 058 11514.33 154.70 52474.42 88888.00 2018-02-27 15:46:59.412 058 11514.34 154.71 52474.44 88888.00 2018-02-27 15:46:59.912 058 11514.32 154.77 52474.42 88888.00 2018-02-27 15:47:00.412 058 11514.31 154.72 52474.45 88888.00 2018-02-27 15:47:00.912 058 11514.33 154.73 52474.44 88888.00 2018-02-27 15:47:01.412 058 11514.40 154.81 52474.42 88888.00 2018-02-27 15:47:01.912 058 11514.50 154.78 52474.44 88888.00 2018-02-27 15:47:02.412 058 11514.55 154.82 52474.45 88888.00 2018-02-27 15:47:02.912 058 11514.60 154.82 52474.46 88888.00 2018-02-27 15:47:03.412 058 11514.64 154.82 52474.48 88888.00 2018-02-27 15:47:03.912 058 11514.72 154.83 52474.45 88888.00 2018-02-27 15:47:04.412 058 11514.81 154.83 52474.46 88888.00 2018-02-27 15:47:04.912 058 11514.88 154.87 52474.45 88888.00 2018-02-27 15:47:05.412 058 11514.96 154.85 52474.46 88888.00 2018-02-27 15:47:05.912 058 11515.04 154.82 52474.47 88888.00 2018-02-27 15:47:06.412 058 11515.20 154.80 52474.46 88888.00 2018-02-27 15:47:06.912 058 11515.28 154.79 52474.47 88888.00 2018-02-27 15:47:07.412 058 11515.32 154.79 52474.46 88888.00 2018-02-27 15:47:07.912 058 11515.38 154.81 52474.51 88888.00 2018-02-27 15:47:08.412 058 11515.59 154.81 52474.50 88888.00 2018-02-27 15:47:08.912 058 11515.73 154.83 52474.55 88888.00 2018-02-27 15:47:09.412 058 11515.76 154.79 52474.56 88888.00 2018-02-27 15:47:09.912 058 11515.81 154.78 52474.63 88888.00 2018-02-27 15:47:10.412 058 11515.92 154.76 52474.72 88888.00 2018-02-27 15:47:10.912 058 11516.10 154.73 52474.69 88888.00 2018-02-27 15:47:11.412 058 11516.22 154.63 52474.63 88888.00 2018-02-27 15:47:11.912 058 11516.40 154.57 52474.65 88888.00 2018-02-27 15:47:12.412 058 11516.44 154.58 52474.64 88888.00 2018-02-27 15:47:12.912 058 11516.57 154.54 52474.68 88888.00 2018-02-27 15:47:13.412 058 11516.61 154.46 52474.73 88888.00 2018-02-27 15:47:13.912 058 11516.66 154.40 52474.68 88888.00 2018-02-27 15:47:14.412 058 11516.73 154.32 52474.68 88888.00 2018-02-27 15:47:14.912 058 11516.80 154.28 52474.68 88888.00 2018-02-27 15:47:15.412 058 11516.83 154.21 52474.66 88888.00 2018-02-27 15:47:15.912 058 11516.86 154.20 52474.69 88888.00 2018-02-27 15:47:16.412 058 11516.87 154.17 52474.70 88888.00 2018-02-27 15:47:16.912 058 11516.87 154.11 52474.69 88888.00 2018-02-27 15:47:17.412 058 11516.86 154.04 52474.70 88888.00 2018-02-27 15:47:17.912 058 11516.80 154.05 52474.69 88888.00 2018-02-27 15:47:18.412 058 11516.75 154.00 52474.70 88888.00 2018-02-27 15:47:18.912 058 11516.77 153.95 52474.74 88888.00 2018-02-27 15:47:19.412 058 11516.69 153.94 52474.77 88888.00 2018-02-27 15:47:19.912 058 11516.61 153.92 52474.74 88888.00 2018-02-27 15:47:20.412 058 11516.57 153.94 52474.78 88888.00 2018-02-27 15:47:20.912 058 11516.56 153.95 52474.78 88888.00 2018-02-27 15:47:21.412 058 11516.47 153.99 52474.74 88888.00 2018-02-27 15:47:21.912 058 11516.46 153.99 52474.78 88888.00 2018-02-27 15:47:22.412 058 11516.44 153.91 52474.81 88888.00 2018-02-27 15:47:22.912 058 11516.42 153.94 52474.83 88888.00 2018-02-27 15:47:23.412 058 11516.39 153.94 52474.83 88888.00 2018-02-27 15:47:23.912 058 11516.37 153.92 52474.72 88888.00 2018-02-27 15:47:24.412 058 11516.33 153.93 52474.69 88888.00 2018-02-27 15:47:24.912 058 11516.30 153.94 52474.65 88888.00 2018-02-27 15:47:25.412 058 11516.31 153.94 52474.66 88888.00 2018-02-27 15:47:25.912 058 11516.25 153.85 52474.74 88888.00 2018-02-27 15:47:26.412 058 11516.20 153.85 52474.74 88888.00 2018-02-27 15:47:26.912 058 11516.17 153.83 52474.76 88888.00 2018-02-27 15:47:27.412 058 11516.12 153.83 52474.74 88888.00 2018-02-27 15:47:27.912 058 11516.03 153.85 52474.76 88888.00 2018-02-27 15:47:28.412 058 11515.94 153.90 52474.77 88888.00 2018-02-27 15:47:28.912 058 11515.85 153.86 52474.78 88888.00 2018-02-27 15:47:29.412 058 11515.80 153.93 52474.74 88888.00 2018-02-27 15:47:29.912 058 11515.78 153.90 52474.69 88888.00 2018-02-27 15:47:30.412 058 11515.76 153.84 52474.65 88888.00 2018-02-27 15:47:30.912 058 11515.64 153.84 52474.64 88888.00 2018-02-27 15:47:31.412 058 11515.55 153.81 52474.62 88888.00 2018-02-27 15:47:31.912 058 11515.52 153.82 52474.62 88888.00 2018-02-27 15:47:32.412 058 11515.51 153.93 52474.61 88888.00 2018-02-27 15:47:32.912 058 11515.46 153.92 52474.59 88888.00 2018-02-27 15:47:33.412 058 11515.43 153.90 52474.56 88888.00 2018-02-27 15:47:33.912 058 11515.30 153.89 52474.55 88888.00 2018-02-27 15:47:34.412 058 11515.29 153.90 52474.52 88888.00 2018-02-27 15:47:34.912 058 11515.29 153.90 52474.52 88888.00 2018-02-27 15:47:35.412 058 11515.23 153.94 52474.53 88888.00 2018-02-27 15:47:35.912 058 11515.15 153.94 52474.54 88888.00 2018-02-27 15:47:36.412 058 11515.10 153.90 52474.53 88888.00 2018-02-27 15:47:36.912 058 11515.10 153.89 52474.50 88888.00 2018-02-27 15:47:37.412 058 11515.12 153.95 52474.50 88888.00 2018-02-27 15:47:37.912 058 11515.04 154.03 52474.54 88888.00 2018-02-27 15:47:38.412 058 11515.05 154.10 52474.53 88888.00 2018-02-27 15:47:38.912 058 11515.04 154.07 52474.51 88888.00 2018-02-27 15:47:39.412 058 11515.04 154.02 52474.47 88888.00 2018-02-27 15:47:39.912 058 11515.02 153.99 52474.44 88888.00 2018-02-27 15:47:40.412 058 11515.01 154.00 52474.43 88888.00 2018-02-27 15:47:40.912 058 11515.01 154.02 52474.41 88888.00 2018-02-27 15:47:41.412 058 11515.04 154.07 52474.42 88888.00 2018-02-27 15:47:41.912 058 11515.08 154.08 52474.43 88888.00 2018-02-27 15:47:42.412 058 11515.11 154.02 52474.46 88888.00 2018-02-27 15:47:42.912 058 11515.08 154.03 52474.47 88888.00 2018-02-27 15:47:43.412 058 11515.10 154.07 52474.48 88888.00 2018-02-27 15:47:43.912 058 11515.13 154.12 52474.50 88888.00 2018-02-27 15:47:44.412 058 11515.17 154.17 52474.43 88888.00 2018-02-27 15:47:44.912 058 11515.24 154.14 52474.43 88888.00 2018-02-27 15:47:45.412 058 11515.29 154.17 52474.43 88888.00 2018-02-27 15:47:45.912 058 11515.37 154.20 52474.43 88888.00 2018-02-27 15:47:46.412 058 11515.42 154.21 52474.43 88888.00 2018-02-27 15:47:46.912 058 11515.48 154.24 52474.52 88888.00 2018-02-27 15:47:47.412 058 11515.54 154.20 52474.56 88888.00 2018-02-27 15:47:47.912 058 11515.64 154.12 52474.51 88888.00 2018-02-27 15:47:48.412 058 11515.77 154.11 52474.43 88888.00 2018-02-27 15:47:48.912 058 11515.84 154.14 52474.38 88888.00 2018-02-27 15:47:49.412 058 11515.87 154.15 52474.42 88888.00 2018-02-27 15:47:49.912 058 11515.91 154.10 52474.44 88888.00 2018-02-27 15:47:50.412 058 11515.98 154.04 52474.43 88888.00 2018-02-27 15:47:50.912 058 11516.01 154.02 52474.41 88888.00 2018-02-27 15:47:51.412 058 11516.04 153.98 52474.45 88888.00 2018-02-27 15:47:51.912 058 11516.07 153.92 52474.42 88888.00 2018-02-27 15:47:52.412 058 11516.12 153.92 52474.44 88888.00 2018-02-27 15:47:52.912 058 11516.21 153.91 52474.45 88888.00 2018-02-27 15:47:53.412 058 11516.25 153.89 52474.44 88888.00 2018-02-27 15:47:53.912 058 11516.27 153.82 52474.41 88888.00 2018-02-27 15:47:54.412 058 11516.34 153.86 52474.36 88888.00 2018-02-27 15:47:54.912 058 11516.37 153.88 52474.37 88888.00 2018-02-27 15:47:55.412 058 11516.40 153.86 52474.33 88888.00 2018-02-27 15:47:55.912 058 11516.53 153.82 52474.33 88888.00 2018-02-27 15:47:56.412 058 11516.59 153.80 52474.30 88888.00 2018-02-27 15:47:56.912 058 11516.57 153.80 52474.33 88888.00 2018-02-27 15:47:57.412 058 11516.53 153.84 52474.36 88888.00 2018-02-27 15:47:57.912 058 11516.48 153.90 52474.37 88888.00 2018-02-27 15:47:58.412 058 11516.47 153.96 52474.43 88888.00 2018-02-27 15:47:58.912 058 11516.48 153.93 52474.43 88888.00 2018-02-27 15:47:59.412 058 11516.50 153.91 52474.43 88888.00 2018-02-27 15:47:59.912 058 11516.56 153.99 52474.38 88888.00 2018-02-27 15:48:00.412 058 11516.62 154.03 52474.38 88888.00 2018-02-27 15:48:00.912 058 11516.60 154.03 52474.44 88888.00 2018-02-27 15:48:01.412 058 11516.63 154.08 52474.48 88888.00 2018-02-27 15:48:01.912 058 11516.68 154.04 52474.50 88888.00 2018-02-27 15:48:02.412 058 11516.65 154.07 52474.54 88888.00 2018-02-27 15:48:02.912 058 11516.66 154.07 52474.55 88888.00 2018-02-27 15:48:03.412 058 11516.73 154.08 52474.55 88888.00 2018-02-27 15:48:03.912 058 11516.74 154.10 52474.52 88888.00 2018-02-27 15:48:04.412 058 11516.74 154.14 52474.57 88888.00 2018-02-27 15:48:04.912 058 11516.79 154.14 52474.57 88888.00 2018-02-27 15:48:05.412 058 11516.74 154.12 52474.61 88888.00 2018-02-27 15:48:05.912 058 11516.75 154.12 52474.69 88888.00 2018-02-27 15:48:06.412 058 11516.74 154.08 52474.71 88888.00 2018-02-27 15:48:06.912 058 11516.80 154.09 52474.70 88888.00 2018-02-27 15:48:07.412 058 11516.90 154.04 52474.74 88888.00 2018-02-27 15:48:07.912 058 11516.85 153.99 52474.76 88888.00 2018-02-27 15:48:08.412 058 11516.75 153.94 52474.74 88888.00 2018-02-27 15:48:08.912 058 11516.85 153.90 52474.78 88888.00 2018-02-27 15:48:09.412 058 11516.88 153.90 52474.80 88888.00 2018-02-27 15:48:09.912 058 11516.86 153.89 52474.80 88888.00 2018-02-27 15:48:10.412 058 11516.86 153.83 52474.85 88888.00 2018-02-27 15:48:10.912 058 11516.86 153.83 52474.81 88888.00 2018-02-27 15:48:11.412 058 11516.82 153.79 52474.80 88888.00 2018-02-27 15:48:11.912 058 11516.87 153.75 52474.81 88888.00 2018-02-27 15:48:12.412 058 11516.91 153.69 52474.82 88888.00 2018-02-27 15:48:12.912 058 11516.89 153.65 52474.80 88888.00 2018-02-27 15:48:13.412 058 11516.94 153.63 52474.80 88888.00 2018-02-27 15:48:13.912 058 11517.03 153.60 52474.82 88888.00 2018-02-27 15:48:14.412 058 11517.07 153.57 52474.83 88888.00 2018-02-27 15:48:14.912 058 11517.05 153.52 52474.85 88888.00 2018-02-27 15:48:15.412 058 11517.15 153.49 52474.85 88888.00 2018-02-27 15:48:15.912 058 11517.20 153.45 52474.85 88888.00 2018-02-27 15:48:16.412 058 11517.22 153.41 52474.83 88888.00 2018-02-27 15:48:16.912 058 11517.23 153.39 52474.88 88888.00 2018-02-27 15:48:17.412 058 11517.30 153.37 52474.89 88888.00 2018-02-27 15:48:17.912 058 11517.36 153.33 52474.89 88888.00 2018-02-27 15:48:18.412 058 11517.38 153.25 52474.87 88888.00 2018-02-27 15:48:18.912 058 11517.39 153.23 52474.89 88888.00 2018-02-27 15:48:19.412 058 11517.47 153.14 52474.90 88888.00 2018-02-27 15:48:19.912 058 11517.51 153.17 52474.88 88888.00 2018-02-27 15:48:20.412 058 11517.50 153.11 52474.87 88888.00 2018-02-27 15:48:20.912 058 11517.53 153.07 52474.86 88888.00 2018-02-27 15:48:21.412 058 11517.57 153.06 52474.86 88888.00 2018-02-27 15:48:21.912 058 11517.60 153.04 52474.85 88888.00 2018-02-27 15:48:22.412 058 11517.65 153.03 52474.83 88888.00 2018-02-27 15:48:22.912 058 11517.66 152.98 52474.83 88888.00 2018-02-27 15:48:23.412 058 11517.65 152.91 52474.87 88888.00 2018-02-27 15:48:23.912 058 11517.64 152.85 52474.87 88888.00 2018-02-27 15:48:24.412 058 11517.66 152.87 52474.87 88888.00 2018-02-27 15:48:24.912 058 11517.67 152.85 52474.85 88888.00 2018-02-27 15:48:25.412 058 11517.66 152.83 52474.80 88888.00 2018-02-27 15:48:25.912 058 11517.66 152.84 52474.83 88888.00 2018-02-27 15:48:26.412 058 11517.65 152.81 52474.85 88888.00 2018-02-27 15:48:26.912 058 11517.62 152.83 52474.81 88888.00 2018-02-27 15:48:27.412 058 11517.66 152.89 52474.76 88888.00 2018-02-27 15:48:27.912 058 11517.67 152.85 52474.68 88888.00 2018-02-27 15:48:28.412 058 11517.66 152.82 52474.70 88888.00 2018-02-27 15:48:28.912 058 11517.68 152.87 52474.74 88888.00 2018-02-27 15:48:29.412 058 11517.65 152.88 52474.76 88888.00 2018-02-27 15:48:29.912 058 11517.59 152.89 52474.70 88888.00 2018-02-27 15:48:30.412 058 11517.62 152.95 52474.65 88888.00 2018-02-27 15:48:30.912 058 11517.68 152.98 52474.68 88888.00 2018-02-27 15:48:31.412 058 11517.69 152.96 52474.66 88888.00 2018-02-27 15:48:31.912 058 11517.75 152.94 52474.61 88888.00 2018-02-27 15:48:32.412 058 11517.74 152.89 52474.56 88888.00 2018-02-27 15:48:32.912 058 11517.68 152.87 52474.63 88888.00 2018-02-27 15:48:33.412 058 11517.69 152.95 52474.66 88888.00 2018-02-27 15:48:33.912 058 11517.78 152.97 52474.63 88888.00 2018-02-27 15:48:34.412 058 11517.84 152.95 52474.63 88888.00 2018-02-27 15:48:34.912 058 11517.87 152.94 52474.62 88888.00 2018-02-27 15:48:35.412 058 11517.91 152.89 52474.63 88888.00 2018-02-27 15:48:35.912 058 11517.95 152.88 52474.68 88888.00 2018-02-27 15:48:36.412 058 11517.95 152.83 52474.66 88888.00 2018-02-27 15:48:36.912 058 11517.92 152.87 52474.63 88888.00 2018-02-27 15:48:37.412 058 11517.93 152.77 52474.63 88888.00 2018-02-27 15:48:37.912 058 11517.95 152.75 52474.71 88888.00 2018-02-27 15:48:38.412 058 11518.01 152.78 52474.72 88888.00 2018-02-27 15:48:38.912 058 11518.02 152.77 52474.64 88888.00 2018-02-27 15:48:39.412 058 11518.04 152.67 52474.64 88888.00 2018-02-27 15:48:39.912 058 11518.06 152.66 52474.63 88888.00 2018-02-27 15:48:40.412 058 11518.11 152.59 52474.64 88888.00 2018-02-27 15:48:40.912 058 11518.10 152.55 52474.65 88888.00 2018-02-27 15:48:41.412 058 11518.15 152.54 52474.64 88888.00 2018-02-27 15:48:41.912 058 11518.13 152.57 52474.64 88888.00 2018-02-27 15:48:42.412 058 11518.18 152.57 52474.60 88888.00 2018-02-27 15:48:42.912 058 11518.18 152.58 52474.60 88888.00 2018-02-27 15:48:43.412 058 11518.19 152.62 52474.63 88888.00 2018-02-27 15:48:43.912 058 11518.22 152.59 52474.60 88888.00 2018-02-27 15:48:44.412 058 11518.23 152.56 52474.57 88888.00 2018-02-27 15:48:44.912 058 11518.22 152.57 52474.56 88888.00 2018-02-27 15:48:45.412 058 11518.26 152.60 52474.57 88888.00 2018-02-27 15:48:45.912 058 11518.30 152.58 52474.56 88888.00 2018-02-27 15:48:46.412 058 11518.28 152.62 52474.57 88888.00 2018-02-27 15:48:46.912 058 11518.28 152.62 52474.60 88888.00 2018-02-27 15:48:47.412 058 11518.38 152.60 52474.59 88888.00 2018-02-27 15:48:47.912 058 11518.37 152.58 52474.63 88888.00 2018-02-27 15:48:48.412 058 11518.39 152.60 52474.65 88888.00 2018-02-27 15:48:48.912 058 11518.47 152.62 52474.68 88888.00 2018-02-27 15:48:49.412 058 11518.49 152.65 52474.70 88888.00 2018-02-27 15:48:49.912 058 11518.53 152.64 52474.69 88888.00 2018-02-27 15:48:50.412 058 11518.56 152.59 52474.70 88888.00 2018-02-27 15:48:50.912 058 11518.61 152.58 52474.73 88888.00 2018-02-27 15:48:51.413 058 11518.65 152.63 52474.76 88888.00 2018-02-27 15:48:51.913 058 11518.67 152.65 52474.76 88888.00 2018-02-27 15:48:52.413 058 11518.73 152.62 52474.76 88888.00 2018-02-27 15:48:52.913 058 11518.80 152.58 52474.81 88888.00 2018-02-27 15:48:53.413 058 11518.85 152.62 52474.79 88888.00 2018-02-27 15:48:53.913 058 11518.92 152.64 52474.79 88888.00 2018-02-27 15:48:54.413 058 11518.92 152.58 52474.79 88888.00 2018-02-27 15:48:54.913 058 11518.93 152.53 52474.78 88888.00 2018-02-27 15:48:55.413 058 11519.00 152.54 52474.77 88888.00 2018-02-27 15:48:55.913 058 11519.07 152.52 52474.74 88888.00 2018-02-27 15:48:56.413 058 11519.06 152.50 52474.76 88888.00 2018-02-27 15:48:56.913 058 11519.07 152.45 52474.80 88888.00 2018-02-27 15:48:57.413 058 11519.11 152.46 52474.79 88888.00 2018-02-27 15:48:57.913 058 11519.10 152.45 52474.79 88888.00 2018-02-27 15:48:58.413 058 11519.09 152.38 52474.80 88888.00 2018-02-27 15:48:58.913 058 11519.14 152.39 52474.79 88888.00 2018-02-27 15:48:59.413 058 11519.10 152.39 52474.78 88888.00 2018-02-27 15:48:59.913 058 11519.08 152.40 52474.82 88888.00 2018-02-27 15:49:00.413 058 11519.10 152.38 52474.82 88888.00 2018-02-27 15:49:00.913 058 11519.14 152.39 52474.77 88888.00 2018-02-27 15:49:01.413 058 11519.11 152.43 52474.80 88888.00 2018-02-27 15:49:01.913 058 11519.06 152.43 52474.86 88888.00 2018-02-27 15:49:02.413 058 11518.98 152.34 52474.92 88888.00 2018-02-27 15:49:02.913 058 11518.94 152.34 52474.98 88888.00 2018-02-27 15:49:03.413 058 11519.01 152.30 52474.96 88888.00 2018-02-27 15:49:03.913 058 11519.03 152.33 52474.96 88888.00 2018-02-27 15:49:04.413 058 11519.06 152.33 52474.91 88888.00 2018-02-27 15:49:04.913 058 11519.06 152.27 52474.89 88888.00 2018-02-27 15:49:05.413 058 11519.01 152.27 52474.91 88888.00 2018-02-27 15:49:05.913 058 11518.99 152.28 52474.95 88888.00 2018-02-27 15:49:06.413 058 11519.02 152.28 52474.96 88888.00 2018-02-27 15:49:06.913 058 11519.06 152.21 52474.97 88888.00 2018-02-27 15:49:07.413 058 11519.05 152.17 52474.96 88888.00 2018-02-27 15:49:07.913 058 11519.02 152.15 52474.99 88888.00 2018-02-27 15:49:08.413 058 11519.03 152.16 52475.01 88888.00 2018-02-27 15:49:08.913 058 11519.02 152.12 52475.00 88888.00 2018-02-27 15:49:09.413 058 11519.02 152.09 52475.00 88888.00 2018-02-27 15:49:09.913 058 11519.05 152.05 52475.03 88888.00 2018-02-27 15:49:10.413 058 11519.08 152.05 52475.01 88888.00 2018-02-27 15:49:10.913 058 11519.09 152.05 52475.01 88888.00 2018-02-27 15:49:11.413 058 11519.09 152.05 52475.01 88888.00 2018-02-27 15:49:11.913 058 11519.11 151.98 52474.98 88888.00 2018-02-27 15:49:12.413 058 11519.13 151.94 52474.98 88888.00 2018-02-27 15:49:12.913 058 11519.10 151.91 52474.99 88888.00 2018-02-27 15:49:13.413 058 11519.08 151.86 52474.99 88888.00 2018-02-27 15:49:13.913 058 11519.09 151.79 52474.97 88888.00 2018-02-27 15:49:14.413 058 11519.06 151.69 52474.98 88888.00 2018-02-27 15:49:14.913 058 11519.06 151.62 52474.98 88888.00 2018-02-27 15:49:15.413 058 11519.03 151.60 52474.98 88888.00 2018-02-27 15:49:15.913 058 11519.02 151.59 52475.00 88888.00 2018-02-27 15:49:16.413 058 11519.08 151.58 52474.99 88888.00 2018-02-27 15:49:16.913 058 11519.08 151.52 52474.96 88888.00 2018-02-27 15:49:17.413 058 11518.98 151.49 52474.95 88888.00 2018-02-27 15:49:17.913 058 11518.92 151.43 52474.97 88888.00 2018-02-27 15:49:18.413 058 11518.88 151.34 52474.94 88888.00 2018-02-27 15:49:18.913 058 11518.84 151.29 52474.96 88888.00 2018-02-27 15:49:19.413 058 11518.83 151.28 52474.98 88888.00 2018-02-27 15:49:19.913 058 11518.78 151.20 52474.97 88888.00 2018-02-27 15:49:20.413 058 11518.78 151.14 52474.94 88888.00 2018-02-27 15:49:20.913 058 11518.76 151.08 52474.91 88888.00 2018-02-27 15:49:21.413 058 11518.72 151.12 52474.92 88888.00 2018-02-27 15:49:21.913 058 11518.67 151.07 52474.92 88888.00 2018-02-27 15:49:22.413 058 11518.59 151.02 52474.92 88888.00 2018-02-27 15:49:22.913 058 11518.54 150.99 52474.92 88888.00 2018-02-27 15:49:23.413 058 11518.50 150.95 52474.94 88888.00 2018-02-27 15:49:23.913 058 11518.46 150.92 52474.91 88888.00 2018-02-27 15:49:24.413 058 11518.44 150.95 52474.87 88888.00 2018-02-27 15:49:24.913 058 11518.41 150.93 52474.85 88888.00 2018-02-27 15:49:25.413 058 11518.41 150.93 52474.86 88888.00 2018-02-27 15:49:25.913 058 11518.40 150.90 52474.90 88888.00 2018-02-27 15:49:26.413 058 11518.38 150.94 52474.90 88888.00 2018-02-27 15:49:26.913 058 11518.43 150.99 52474.91 88888.00 2018-02-27 15:49:27.413 058 11518.44 151.01 52474.95 88888.00 2018-02-27 15:49:27.913 058 11518.47 150.98 52474.97 88888.00 2018-02-27 15:49:28.413 058 11518.48 150.94 52475.01 88888.00 2018-02-27 15:49:28.913 058 11518.53 150.95 52474.98 88888.00 2018-02-27 15:49:29.413 058 11518.55 150.94 52474.95 88888.00 2018-02-27 15:49:29.913 058 11518.52 150.98 52474.97 88888.00 2018-02-27 15:49:30.413 058 11518.53 150.92 52475.01 88888.00 2018-02-27 15:49:30.913 058 11518.54 150.95 52474.99 88888.00 2018-02-27 15:49:31.413 058 11518.52 150.95 52474.98 88888.00 2018-02-27 15:49:31.913 058 11518.54 150.95 52474.99 88888.00 2018-02-27 15:49:32.413 058 11518.58 150.93 52474.99 88888.00 2018-02-27 15:49:32.913 058 11518.59 150.92 52475.01 88888.00 2018-02-27 15:49:33.413 058 11518.61 150.92 52475.05 88888.00 2018-02-27 15:49:33.913 058 11518.65 150.86 52475.06 88888.00 2018-02-27 15:49:34.413 058 11518.66 150.80 52475.08 88888.00 2018-02-27 15:49:34.913 058 11518.68 150.76 52475.08 88888.00 2018-02-27 15:49:35.413 058 11518.70 150.70 52475.10 88888.00 2018-02-27 15:49:35.913 058 11518.76 150.62 52475.10 88888.00 2018-02-27 15:49:36.413 058 11518.79 150.55 52475.12 88888.00 2018-02-27 15:49:36.913 058 11518.85 150.55 52475.15 88888.00 2018-02-27 15:49:37.413 058 11518.83 150.55 52475.13 88888.00 2018-02-27 15:49:37.913 058 11518.85 150.52 52475.08 88888.00 2018-02-27 15:49:38.413 058 11518.85 150.53 52475.09 88888.00 2018-02-27 15:49:38.913 058 11518.80 150.54 52475.12 88888.00 2018-02-27 15:49:39.413 058 11518.71 150.51 52475.16 88888.00 2018-02-27 15:49:39.913 058 11518.68 150.49 52475.18 88888.00 2018-02-27 15:49:40.413 058 11518.62 150.49 52475.16 88888.00 2018-02-27 15:49:40.913 058 11518.56 150.47 52475.15 88888.00 2018-02-27 15:49:41.413 058 11518.56 150.47 52475.12 88888.00 2018-02-27 15:49:41.913 058 11518.58 150.52 52475.10 88888.00 2018-02-27 15:49:42.413 058 11518.58 150.54 52475.08 88888.00 2018-02-27 15:49:42.913 058 11518.57 150.54 52475.10 88888.00 2018-02-27 15:49:43.413 058 11518.53 150.55 52475.08 88888.00 2018-02-27 15:49:43.913 058 11518.46 150.55 52475.03 88888.00 2018-02-27 15:49:44.413 058 11518.38 150.59 52474.96 88888.00 2018-02-27 15:49:44.913 058 11518.37 150.63 52474.99 88888.00 2018-02-27 15:49:45.413 058 11518.40 150.68 52475.03 88888.00 2018-02-27 15:49:45.913 058 11518.46 150.68 52475.03 88888.00 2018-02-27 15:49:46.413 058 11518.46 150.65 52475.03 88888.00 2018-02-27 15:49:46.913 058 11518.39 150.71 52475.05 88888.00 2018-02-27 15:49:47.413 058 11518.38 150.80 52475.05 88888.00 2018-02-27 15:49:47.913 058 11518.38 150.82 52475.08 88888.00 2018-02-27 15:49:48.413 058 11518.38 150.88 52475.07 88888.00 2018-02-27 15:49:48.913 058 11518.38 150.90 52475.10 88888.00 2018-02-27 15:49:49.413 058 11518.36 150.91 52475.08 88888.00 2018-02-27 15:49:49.913 058 11518.33 150.92 52475.06 88888.00 2018-02-27 15:49:50.413 058 11518.36 150.90 52475.12 88888.00 2018-02-27 15:49:50.913 058 11518.38 150.91 52475.13 88888.00 2018-02-27 15:49:51.413 058 11518.39 150.93 52475.08 88888.00 2018-02-27 15:49:51.913 058 11518.44 150.89 52475.10 88888.00 2018-02-27 15:49:52.413 058 11518.45 150.84 52475.16 88888.00 2018-02-27 15:49:52.913 058 11518.53 150.88 52475.18 88888.00 2018-02-27 15:49:53.413 058 11518.58 150.83 52475.18 88888.00 2018-02-27 15:49:53.913 058 11518.47 150.79 52475.20 88888.00 2018-02-27 15:49:54.413 058 11518.44 150.80 52475.20 88888.00 2018-02-27 15:49:54.913 058 11518.40 150.80 52475.23 88888.00 2018-02-27 15:49:55.413 058 11518.38 150.72 52475.23 88888.00 2018-02-27 15:49:55.913 058 11518.35 150.65 52475.23 88888.00 2018-02-27 15:49:56.413 058 11518.31 150.63 52475.21 88888.00 2018-02-27 15:49:56.913 058 11518.35 150.58 52475.21 88888.00 2018-02-27 15:49:57.413 058 11518.35 150.52 52475.17 88888.00 2018-02-27 15:49:57.913 058 11518.19 150.47 52475.15 88888.00 2018-02-27 15:49:58.413 058 11518.06 150.45 52475.15 88888.00 2018-02-27 15:49:58.913 058 11518.06 150.44 52475.12 88888.00 2018-02-27 15:49:59.413 058 11517.94 150.42 52475.14 88888.00 2018-02-27 15:49:59.913 058 11517.87 150.41 52475.13 88888.00 2018-02-27 15:50:00.413 058 11517.76 150.34 52475.12 88888.00 2018-02-27 15:50:00.913 058 11517.67 150.32 52475.14 88888.00 2018-02-27 15:50:01.413 058 11517.54 150.34 52475.10 88888.00 2018-02-27 15:50:01.913 058 11517.52 150.35 52475.10 88888.00 2018-02-27 15:50:02.413 058 11517.41 150.39 52475.09 88888.00 2018-02-27 15:50:02.913 058 11517.34 150.43 52475.08 88888.00 2018-02-27 15:50:03.413 058 11517.34 150.41 52475.05 88888.00 2018-02-27 15:50:03.913 058 11517.26 150.45 52475.01 88888.00 2018-02-27 15:50:04.413 058 11517.15 150.50 52475.01 88888.00 2018-02-27 15:50:04.913 058 11517.07 150.46 52475.05 88888.00 2018-02-27 15:50:05.413 058 11517.03 150.50 52475.03 88888.00 2018-02-27 15:50:05.913 058 11516.90 150.55 52475.03 88888.00 2018-02-27 15:50:06.413 058 11516.86 150.59 52475.01 88888.00 2018-02-27 15:50:06.913 058 11516.85 150.65 52475.03 88888.00 2018-02-27 15:50:07.413 058 11516.73 150.66 52474.99 88888.00 2018-02-27 15:50:07.913 058 11516.73 150.64 52474.99 88888.00 2018-02-27 15:50:08.413 058 11516.70 150.68 52475.04 88888.00 2018-02-27 15:50:08.913 058 11516.69 150.73 52475.05 88888.00 2018-02-27 15:50:09.413 058 11516.68 150.74 52475.03 88888.00 2018-02-27 15:50:09.913 058 11516.68 150.80 52475.05 88888.00 2018-02-27 15:50:10.413 058 11516.66 150.88 52475.07 88888.00 2018-02-27 15:50:10.913 058 11516.64 150.94 52475.04 88888.00 2018-02-27 15:50:11.413 058 11516.73 150.97 52475.04 88888.00 2018-02-27 15:50:11.913 058 11516.75 151.00 52475.07 88888.00 2018-02-27 15:50:12.413 058 11516.74 151.01 52475.06 88888.00 2018-02-27 15:50:12.913 058 11516.72 150.99 52475.06 88888.00 2018-02-27 15:50:13.413 058 11516.78 150.98 52475.06 88888.00 2018-02-27 15:50:13.913 058 11516.77 151.04 52475.07 88888.00 2018-02-27 15:50:14.413 058 11516.74 151.10 52475.10 88888.00 2018-02-27 15:50:14.913 058 11516.78 151.17 52475.13 88888.00 2018-02-27 15:50:15.413 058 11516.86 151.19 52475.12 88888.00 2018-02-27 15:50:15.913 058 11516.88 151.11 52475.10 88888.00 2018-02-27 15:50:16.413 058 11516.99 151.10 52475.12 88888.00 2018-02-27 15:50:16.913 058 11517.01 151.14 52475.16 88888.00 2018-02-27 15:50:17.413 058 11517.00 151.15 52475.15 88888.00 2018-02-27 15:50:17.913 058 11517.03 151.18 52475.16 88888.00 2018-02-27 15:50:18.413 058 11517.12 151.19 52475.20 88888.00 2018-02-27 15:50:18.913 058 11517.16 151.15 52475.18 88888.00 2018-02-27 15:50:19.413 058 11517.23 151.18 52475.26 88888.00 2018-02-27 15:50:19.913 058 11517.29 151.20 52475.27 88888.00 2018-02-27 15:50:20.413 058 11517.32 151.19 52475.24 88888.00 2018-02-27 15:50:20.913 058 11517.40 151.15 52475.23 88888.00 2018-02-27 15:50:21.413 058 11517.47 151.18 52475.22 88888.00 2018-02-27 15:50:21.913 058 11517.52 151.18 52475.22 88888.00 2018-02-27 15:50:22.413 058 11517.59 151.14 52475.24 88888.00 2018-02-27 15:50:22.913 058 11517.62 151.17 52475.25 88888.00 2018-02-27 15:50:23.413 058 11517.66 151.15 52475.25 88888.00 2018-02-27 15:50:23.913 058 11517.78 151.15 52475.24 88888.00 2018-02-27 15:50:24.413 058 11517.76 151.10 52475.27 88888.00 2018-02-27 15:50:24.913 058 11517.79 151.08 52475.27 88888.00 2018-02-27 15:50:25.413 058 11517.84 151.05 52475.29 88888.00 2018-02-27 15:50:25.913 058 11517.86 151.07 52475.31 88888.00 2018-02-27 15:50:26.413 058 11517.87 151.07 52475.33 88888.00 2018-02-27 15:50:26.913 058 11517.91 151.04 52475.33 88888.00 2018-02-27 15:50:27.413 058 11517.89 151.04 52475.34 88888.00 2018-02-27 15:50:27.913 058 11517.86 151.01 52475.36 88888.00 2018-02-27 15:50:28.413 058 11517.85 151.04 52475.35 88888.00 2018-02-27 15:50:28.913 058 11517.84 151.04 52475.40 88888.00 2018-02-27 15:50:29.413 058 11517.84 150.97 52475.43 88888.00 2018-02-27 15:50:29.913 058 11517.79 150.95 52475.44 88888.00 2018-02-27 15:50:30.413 058 11517.76 150.94 52475.41 88888.00 2018-02-27 15:50:30.913 058 11517.71 150.89 52475.40 88888.00 2018-02-27 15:50:31.413 058 11517.71 150.88 52475.40 88888.00 2018-02-27 15:50:31.913 058 11517.71 150.88 52475.41 88888.00 2018-02-27 15:50:32.413 058 11517.71 150.88 52475.40 88888.00 2018-02-27 15:50:32.913 058 11517.65 150.79 52475.40 88888.00 2018-02-27 15:50:33.413 058 11517.62 150.78 52475.40 88888.00 2018-02-27 15:50:33.913 058 11517.59 150.81 52475.39 88888.00 2018-02-27 15:50:34.413 058 11517.53 150.84 52475.32 88888.00 2018-02-27 15:50:34.913 058 11517.45 150.83 52475.29 88888.00 2018-02-27 15:50:35.413 058 11517.39 150.79 52475.31 88888.00 2018-02-27 15:50:35.913 058 11517.36 150.79 52475.33 88888.00 2018-02-27 15:50:36.413 058 11517.32 150.81 52475.33 88888.00 2018-02-27 15:50:36.913 058 11517.23 150.80 52475.29 88888.00 2018-02-27 15:50:37.413 058 11517.12 150.79 52475.23 88888.00 2018-02-27 15:50:37.913 058 11517.01 150.74 52475.22 88888.00 2018-02-27 15:50:38.413 058 11516.90 150.79 52475.22 88888.00 2018-02-27 15:50:38.913 058 11516.81 150.85 52475.24 88888.00 2018-02-27 15:50:39.413 058 11516.71 150.88 52475.23 88888.00 2018-02-27 15:50:39.913 058 11516.65 150.85 52475.22 88888.00 2018-02-27 15:50:40.413 058 11516.56 150.90 52475.26 88888.00 2018-02-27 15:50:40.913 058 11516.46 150.88 52475.24 88888.00 2018-02-27 15:50:41.413 058 11516.36 150.91 52475.21 88888.00 2018-02-27 15:50:41.913 058 11516.31 150.93 52475.23 88888.00 2018-02-27 15:50:42.413 058 11516.28 150.89 52475.22 88888.00 2018-02-27 15:50:42.913 058 11516.29 150.84 52475.21 88888.00 2018-02-27 15:50:43.413 058 11516.21 150.78 52475.22 88888.00 2018-02-27 15:50:43.913 058 11516.11 150.76 52475.18 88888.00 2018-02-27 15:50:44.413 058 11515.98 150.81 52475.18 88888.00 2018-02-27 15:50:44.913 058 11515.92 150.80 52475.23 88888.00 2018-02-27 15:50:45.413 058 11515.83 150.83 52475.20 88888.00 2018-02-27 15:50:45.913 058 11515.80 150.86 52475.18 88888.00 2018-02-27 15:50:46.413 058 11515.85 150.85 52475.16 88888.00 2018-02-27 15:50:46.913 058 11515.93 150.83 52475.12 88888.00 2018-02-27 15:50:47.413 058 11515.85 150.78 52475.08 88888.00 2018-02-27 15:50:47.913 058 11515.73 150.78 52475.10 88888.00 2018-02-27 15:50:48.413 058 11515.67 150.83 52475.14 88888.00 2018-02-27 15:50:48.913 058 11515.57 150.88 52475.10 88888.00 2018-02-27 15:50:49.413 058 11515.56 150.89 52475.06 88888.00 2018-02-27 15:50:49.913 058 11515.55 150.85 52475.05 88888.00 2018-02-27 15:50:50.413 058 11515.56 150.86 52475.00 88888.00 2018-02-27 15:50:50.913 058 11515.56 150.86 52475.00 88888.00 2018-02-27 15:50:51.413 058 11515.51 150.91 52474.99 88888.00 2018-02-27 15:50:51.913 058 11515.58 150.90 52474.97 88888.00 2018-02-27 15:50:52.413 058 11515.59 150.91 52474.97 88888.00 2018-02-27 15:50:52.913 058 11515.57 150.94 52474.94 88888.00 2018-02-27 15:50:53.413 058 11515.56 150.91 52474.89 88888.00 2018-02-27 15:50:53.913 058 11515.61 150.92 52474.89 88888.00 2018-02-27 15:50:54.413 058 11515.61 150.98 52474.87 88888.00 2018-02-27 15:50:54.913 058 11515.61 151.10 52474.85 88888.00 2018-02-27 15:50:55.413 058 11515.65 151.15 52474.85 88888.00 2018-02-27 15:50:55.913 058 11515.63 151.18 52474.88 88888.00 2018-02-27 15:50:56.413 058 11515.61 151.18 52474.81 88888.00 2018-02-27 15:50:56.913 058 11515.67 151.19 52474.82 88888.00 2018-02-27 15:50:57.413 058 11515.75 151.20 52474.81 88888.00 2018-02-27 15:50:57.913 058 11515.84 151.20 52474.78 88888.00 2018-02-27 15:50:58.413 058 11515.85 151.24 52474.77 88888.00 2018-02-27 15:50:58.913 058 11515.87 151.26 52474.78 88888.00 2018-02-27 15:50:59.413 058 11515.91 151.29 52474.81 88888.00 2018-02-27 15:50:59.913 058 11515.99 151.32 52474.81 88888.00 2018-02-27 15:51:00.413 058 11516.07 151.38 52474.81 88888.00 2018-02-27 15:51:00.913 058 11516.11 151.38 52474.81 88888.00 2018-02-27 15:51:01.413 058 11516.13 151.43 52474.86 88888.00 2018-02-27 15:51:01.913 058 11516.20 151.41 52474.83 88888.00 2018-02-27 15:51:02.413 058 11516.25 151.38 52474.83 88888.00 2018-02-27 15:51:02.913 058 11516.37 151.42 52474.85 88888.00 2018-02-27 15:51:03.413 058 11516.40 151.43 52474.83 88888.00 2018-02-27 15:51:03.913 058 11516.51 151.37 52474.88 88888.00 2018-02-27 15:51:04.413 058 11516.59 151.34 52474.89 88888.00 2018-02-27 15:51:04.913 058 11516.62 151.34 52474.88 88888.00 2018-02-27 15:51:05.413 058 11516.65 151.42 52474.88 88888.00 2018-02-27 15:51:05.913 058 11516.77 151.43 52474.92 88888.00 2018-02-27 15:51:06.413 058 11516.83 151.41 52474.91 88888.00 2018-02-27 15:51:06.913 058 11516.90 151.40 52474.91 88888.00 2018-02-27 15:51:07.413 058 11516.94 151.39 52474.92 88888.00 2018-02-27 15:51:07.913 058 11516.98 151.40 52474.90 88888.00 2018-02-27 15:51:08.413 058 11516.99 151.36 52474.91 88888.00 2018-02-27 15:51:08.913 058 11517.06 151.31 52474.96 88888.00 2018-02-27 15:51:09.413 058 11517.14 151.27 52474.94 88888.00 2018-02-27 15:51:09.913 058 11517.21 151.26 52474.96 88888.00 2018-02-27 15:51:10.413 058 11517.26 151.24 52474.97 88888.00 2018-02-27 15:51:10.913 058 11517.32 151.23 52474.97 88888.00 2018-02-27 15:51:11.413 058 11517.26 151.27 52474.94 88888.00 2018-02-27 15:51:11.913 058 11517.24 151.20 52474.92 88888.00 2018-02-27 15:51:12.413 058 11517.24 151.19 52474.97 88888.00 2018-02-27 15:51:12.913 058 11517.22 151.20 52475.00 88888.00 2018-02-27 15:51:13.413 058 11517.16 151.21 52475.04 88888.00 2018-02-27 15:51:13.913 058 11517.14 151.24 52475.04 88888.00 2018-02-27 15:51:14.413 058 11517.15 151.24 52475.07 88888.00 2018-02-27 15:51:14.913 058 11517.10 151.22 52475.09 88888.00 2018-02-27 15:51:15.413 058 11517.12 151.21 52475.10 88888.00 2018-02-27 15:51:15.913 058 11517.10 151.20 52475.12 88888.00 2018-02-27 15:51:16.413 058 11517.07 151.22 52475.14 88888.00 2018-02-27 15:51:16.913 058 11517.03 151.22 52475.20 88888.00 2018-02-27 15:51:17.413 058 11517.01 151.24 52475.14 88888.00 2018-02-27 15:51:17.913 058 11516.99 151.26 52475.09 88888.00 2018-02-27 15:51:18.413 058 11516.94 151.26 52475.14 88888.00 2018-02-27 15:51:18.913 058 11516.91 151.27 52475.12 88888.00 2018-02-27 15:51:19.413 058 11516.86 151.23 52475.04 88888.00 2018-02-27 15:51:19.913 058 11516.79 151.22 52475.04 88888.00 2018-02-27 15:51:20.413 058 11516.79 151.26 52475.05 88888.00 2018-02-27 15:51:20.913 058 11516.78 151.29 52475.09 88888.00 2018-02-27 15:51:21.413 058 11516.74 151.31 52475.10 88888.00 2018-02-27 15:51:21.913 058 11516.75 151.27 52475.05 88888.00 2018-02-27 15:51:22.413 058 11516.73 151.27 52475.07 88888.00 2018-02-27 15:51:22.913 058 11516.66 151.24 52475.07 88888.00 2018-02-27 15:51:23.404 058 11516.63 151.27 52475.09 88888.00 2018-02-27 15:51:23.904 058 11516.61 151.26 52475.12 88888.00 2018-02-27 15:51:24.404 058 11516.59 151.24 52475.08 88888.00 2018-02-27 15:51:24.904 058 11516.56 151.29 52475.08 88888.00 2018-02-27 15:51:25.404 058 11516.54 151.33 52475.06 88888.00 2018-02-27 15:51:25.904 058 11516.52 151.37 52475.04 88888.00 2018-02-27 15:51:26.404 058 11516.47 151.40 52475.03 88888.00 2018-02-27 15:51:26.904 058 11516.50 151.43 52475.04 88888.00 2018-02-27 15:51:27.404 058 11516.48 151.41 52475.03 88888.00 2018-02-27 15:51:27.904 058 11516.38 151.39 52475.06 88888.00 2018-02-27 15:51:28.404 058 11516.25 151.37 52475.10 88888.00 2018-02-27 15:51:28.904 058 11516.19 151.43 52475.08 88888.00 2018-02-27 15:51:29.404 058 11516.16 151.46 52475.06 88888.00 2018-02-27 15:51:29.904 058 11516.11 151.44 52475.05 88888.00 2018-02-27 15:51:30.404 058 11516.08 151.46 52474.99 88888.00 2018-02-27 15:51:30.904 058 11516.04 151.49 52474.98 88888.00 2018-02-27 15:51:31.404 058 11515.99 151.47 52474.97 88888.00 2018-02-27 15:51:31.904 058 11515.91 151.43 52474.97 88888.00 2018-02-27 15:51:32.404 058 11515.85 151.49 52474.99 88888.00 2018-02-27 15:51:32.904 058 11515.82 151.50 52474.94 88888.00 2018-02-27 15:51:33.404 058 11515.74 151.49 52474.94 88888.00 2018-02-27 15:51:33.904 058 11515.67 151.49 52474.90 88888.00 2018-02-27 15:51:34.404 058 11515.63 151.47 52474.89 88888.00 2018-02-27 15:51:34.904 058 11515.57 151.52 52474.83 88888.00 2018-02-27 15:51:35.404 058 11515.55 151.59 52474.86 88888.00 2018-02-27 15:51:35.904 058 11515.50 151.62 52474.91 88888.00 2018-02-27 15:51:36.404 058 11515.43 151.68 52474.92 88888.00 2018-02-27 15:51:36.904 058 11515.41 151.71 52474.91 88888.00 2018-02-27 15:51:37.404 058 11515.37 151.69 52474.87 88888.00 2018-02-27 15:51:37.904 058 11515.32 151.67 52474.81 88888.00 2018-02-27 15:51:38.404 058 11515.34 151.68 52474.77 88888.00 2018-02-27 15:51:38.904 058 11515.28 151.76 52474.76 88888.00 2018-02-27 15:51:39.404 058 11515.21 151.78 52474.73 88888.00 2018-02-27 15:51:39.904 058 11515.17 151.81 52474.71 88888.00 2018-02-27 15:51:40.404 058 11515.15 151.85 52474.72 88888.00 2018-02-27 15:51:40.904 058 11515.20 151.89 52474.73 88888.00 2018-02-27 15:51:41.404 058 11515.14 151.91 52474.73 88888.00 2018-02-27 15:51:41.904 058 11515.11 151.94 52474.76 88888.00 2018-02-27 15:51:42.404 058 11515.06 151.96 52474.73 88888.00 2018-02-27 15:51:42.904 058 11515.07 151.99 52474.69 88888.00 2018-02-27 15:51:43.404 058 11515.10 152.02 52474.64 88888.00 2018-02-27 15:51:43.904 058 11515.08 152.08 52474.62 88888.00 2018-02-27 15:51:44.404 058 11515.08 152.15 52474.62 88888.00 2018-02-27 15:51:44.904 058 11515.10 152.15 52474.61 88888.00 2018-02-27 15:51:45.404 058 11515.07 152.16 52474.65 88888.00 2018-02-27 15:51:45.904 058 11515.10 152.23 52474.62 88888.00 2018-02-27 15:51:46.404 058 11515.08 152.28 52474.66 88888.00 2018-02-27 15:51:46.904 058 11515.10 152.34 52474.68 88888.00 2018-02-27 15:51:47.404 058 11515.13 152.31 52474.65 88888.00 2018-02-27 15:51:47.904 058 11515.19 152.35 52474.65 88888.00 2018-02-27 15:51:48.404 058 11515.22 152.35 52474.65 88888.00 2018-02-27 15:51:48.904 058 11515.22 152.41 52474.64 88888.00 2018-02-27 15:51:49.404 058 11515.21 152.46 52474.65 88888.00 2018-02-27 15:51:49.904 058 11515.22 152.46 52474.71 88888.00 2018-02-27 15:51:50.404 058 11515.23 152.44 52474.68 88888.00 2018-02-27 15:51:50.904 058 11515.29 152.44 52474.72 88888.00 2018-02-27 15:51:51.404 058 11515.34 152.40 52474.73 88888.00 2018-02-27 15:51:51.904 058 11515.40 152.49 52474.74 88888.00 2018-02-27 15:51:52.404 058 11515.48 152.58 52474.74 88888.00 2018-02-27 15:51:52.904 058 11515.52 152.54 52474.73 88888.00 2018-02-27 15:51:53.404 058 11515.58 152.50 52474.74 88888.00 2018-02-27 15:51:53.904 058 11515.64 152.47 52474.74 88888.00 2018-02-27 15:51:54.404 058 11515.72 152.46 52474.74 88888.00 2018-02-27 15:51:54.904 058 11515.78 152.44 52474.73 88888.00 2018-02-27 15:51:55.404 058 11515.82 152.47 52474.77 88888.00 2018-02-27 15:51:55.904 058 11515.84 152.41 52474.81 88888.00 2018-02-27 15:51:56.404 058 11515.85 152.37 52474.83 88888.00 2018-02-27 15:51:56.904 058 11515.90 152.37 52474.85 88888.00 2018-02-27 15:51:57.404 058 11515.93 152.35 52474.87 88888.00 2018-02-27 15:51:57.904 058 11515.98 152.36 52474.94 88888.00 2018-02-27 15:51:58.404 058 11516.02 152.25 52474.95 88888.00 2018-02-27 15:51:58.904 058 11516.10 152.16 52474.97 88888.00 2018-02-27 15:51:59.404 058 11516.12 152.16 52474.97 88888.00 2018-02-27 15:51:59.904 058 11516.19 152.25 52474.92 88888.00 2018-02-27 15:52:00.404 058 11516.21 152.25 52474.96 88888.00 2018-02-27 15:52:00.904 058 11516.26 152.28 52474.92 88888.00 2018-02-27 15:52:01.404 058 11516.35 152.21 52474.98 88888.00 2018-02-27 15:52:01.904 058 11516.42 152.18 52475.05 88888.00 2018-02-27 15:52:02.404 058 11516.46 152.16 52475.04 88888.00 2018-02-27 15:52:02.904 058 11516.52 152.14 52475.05 88888.00 2018-02-27 15:52:03.404 058 11516.53 152.12 52475.15 88888.00 2018-02-27 15:52:03.904 058 11516.59 152.15 52475.15 88888.00 2018-02-27 15:52:04.404 058 11516.64 152.14 52475.14 88888.00 2018-02-27 15:52:04.904 058 11516.61 152.07 52475.20 88888.00 2018-02-27 15:52:05.404 058 11516.64 152.00 52475.21 88888.00 2018-02-27 15:52:05.904 058 11516.66 151.99 52475.20 88888.00 2018-02-27 15:52:06.404 058 11516.65 151.98 52475.21 88888.00 2018-02-27 15:52:06.904 058 11516.69 152.01 52475.21 88888.00 2018-02-27 15:52:07.404 058 11516.68 152.05 52475.17 88888.00 2018-02-27 15:52:07.904 058 11516.66 152.00 52475.20 88888.00 2018-02-27 15:52:08.404 058 11516.71 151.97 52475.26 88888.00 2018-02-27 15:52:08.904 058 11516.69 151.90 52475.24 88888.00 2018-02-27 15:52:09.404 058 11516.70 151.88 52475.23 88888.00 2018-02-27 15:52:09.904 058 11516.71 151.89 52475.21 88888.00 2018-02-27 15:52:10.404 058 11516.66 151.90 52475.24 88888.00 2018-02-27 15:52:10.904 058 11516.62 151.89 52475.24 88888.00 2018-02-27 15:52:11.404 058 11516.56 151.88 52475.26 88888.00 2018-02-27 15:52:11.904 058 11516.56 151.88 52475.26 88888.00 2018-02-27 15:52:12.404 058 11516.51 151.96 52475.26 88888.00 2018-02-27 15:52:12.904 058 11516.44 151.94 52475.25 88888.00 2018-02-27 15:52:13.404 058 11516.39 151.92 52475.32 88888.00 2018-02-27 15:52:13.904 058 11516.35 151.95 52475.30 88888.00 2018-02-27 15:52:14.404 058 11516.31 151.96 52475.27 88888.00 2018-02-27 15:52:14.904 058 11516.28 151.89 52475.31 88888.00 2018-02-27 15:52:15.404 058 11516.21 151.85 52475.34 88888.00 2018-02-27 15:52:15.904 058 11516.17 151.85 52475.30 88888.00 2018-02-27 15:52:16.404 058 11516.13 151.84 52475.32 88888.00 2018-02-27 15:52:16.904 058 11516.12 151.85 52475.30 88888.00 2018-02-27 15:52:17.404 058 11516.02 151.86 52475.30 88888.00 2018-02-27 15:52:17.904 058 11515.98 151.89 52475.34 88888.00 2018-02-27 15:52:18.404 058 11515.93 151.91 52475.32 88888.00 2018-02-27 15:52:18.904 058 11515.83 151.96 52475.30 88888.00 2018-02-27 15:52:19.404 058 11515.74 151.92 52475.32 88888.00 2018-02-27 15:52:19.904 058 11515.71 151.87 52475.33 88888.00 2018-02-27 15:52:20.404 058 11515.68 151.84 52475.38 88888.00 2018-02-27 15:52:20.904 058 11515.65 151.87 52475.38 88888.00 2018-02-27 15:52:21.404 058 11515.60 151.90 52475.38 88888.00 2018-02-27 15:52:21.904 058 11515.51 151.92 52475.36 88888.00 2018-02-27 15:52:22.404 058 11515.46 151.95 52475.32 88888.00 2018-02-27 15:52:22.904 058 11515.49 151.91 52475.30 88888.00 2018-02-27 15:52:23.404 058 11515.47 151.92 52475.27 88888.00 2018-02-27 15:52:23.904 058 11515.45 151.96 52475.29 88888.00 2018-02-27 15:52:24.404 058 11515.40 151.99 52475.26 88888.00 2018-02-27 15:52:24.904 058 11515.37 152.02 52475.27 88888.00 2018-02-27 15:52:25.404 058 11515.29 152.06 52475.27 88888.00 2018-02-27 15:52:25.904 058 11515.25 152.06 52475.26 88888.00 2018-02-27 15:52:26.404 058 11515.31 152.10 52475.27 88888.00 2018-02-27 15:52:26.904 058 11515.25 152.10 52475.27 88888.00 2018-02-27 15:52:27.404 058 11515.27 152.10 52475.23 88888.00 2018-02-27 15:52:27.904 058 11515.28 152.15 52475.18 88888.00 2018-02-27 15:52:28.404 058 11515.27 152.18 52475.15 88888.00 2018-02-27 15:52:28.904 058 11515.25 152.16 52475.13 88888.00 2018-02-27 15:52:29.404 058 11515.28 152.20 52475.12 88888.00 2018-02-27 15:52:29.904 058 11515.27 152.27 52475.10 88888.00 2018-02-27 15:52:30.404 058 11515.33 152.36 52475.06 88888.00 2018-02-27 15:52:30.904 058 11515.38 152.40 52475.04 88888.00 2018-02-27 15:52:31.404 058 11515.39 152.36 52475.05 88888.00 2018-02-27 15:52:31.904 058 11515.34 152.37 52475.06 88888.00 2018-02-27 15:52:32.404 058 11515.40 152.43 52475.01 88888.00 2018-02-27 15:52:32.904 058 11515.43 152.45 52474.94 88888.00 2018-02-27 15:52:33.404 058 11515.48 152.45 52474.92 88888.00 2018-02-27 15:52:33.904 058 11515.49 152.47 52474.90 88888.00 2018-02-27 15:52:34.404 058 11515.51 152.54 52474.90 88888.00 2018-02-27 15:52:34.904 058 11515.49 152.56 52474.89 88888.00 2018-02-27 15:52:35.404 058 11515.57 152.60 52474.90 88888.00 2018-02-27 15:52:35.904 058 11515.61 152.66 52474.89 88888.00 2018-02-27 15:52:36.404 058 11515.69 152.73 52474.92 88888.00 2018-02-27 15:52:36.904 058 11515.67 152.74 52474.88 88888.00 2018-02-27 15:52:37.404 058 11515.69 152.85 52474.86 88888.00 2018-02-27 15:52:37.904 058 11515.75 152.89 52474.83 88888.00 2018-02-27 15:52:38.404 058 11515.89 152.91 52474.82 88888.00 2018-02-27 15:52:38.904 058 11515.94 152.95 52474.82 88888.00 2018-02-27 15:52:39.404 058 11515.96 152.98 52474.82 88888.00 2018-02-27 15:52:39.904 058 11516.06 153.06 52474.85 88888.00 2018-02-27 15:52:40.404 058 11516.10 153.16 52474.78 88888.00 2018-02-27 15:52:40.904 058 11516.16 153.22 52474.76 88888.00 2018-02-27 15:52:41.404 058 11516.18 153.31 52474.73 88888.00 2018-02-27 15:52:41.904 058 11516.21 153.34 52474.74 88888.00 2018-02-27 15:52:42.404 058 11516.27 153.36 52474.79 88888.00 2018-02-27 15:52:42.904 058 11516.30 153.40 52474.79 88888.00 2018-02-27 15:52:43.404 058 11516.35 153.51 52474.80 88888.00 2018-02-27 15:52:43.904 058 11516.37 153.55 52474.74 88888.00 2018-02-27 15:52:44.404 058 11516.45 153.60 52474.77 88888.00 2018-02-27 15:52:44.904 058 11516.48 153.59 52474.80 88888.00 2018-02-27 15:52:45.404 058 11516.46 153.67 52474.77 88888.00 2018-02-27 15:52:45.904 058 11516.47 153.75 52474.78 88888.00 2018-02-27 15:52:46.404 058 11516.57 153.81 52474.79 88888.00 2018-02-27 15:52:46.904 058 11516.68 153.84 52474.79 88888.00 2018-02-27 15:52:47.404 058 11516.74 153.85 52474.81 88888.00 2018-02-27 15:52:47.904 058 11516.75 153.89 52474.85 88888.00 2018-02-27 15:52:48.404 058 11516.75 153.84 52474.83 88888.00 2018-02-27 15:52:48.904 058 11516.78 153.83 52474.86 88888.00 2018-02-27 15:52:49.404 058 11516.79 153.88 52474.86 88888.00 2018-02-27 15:52:49.904 058 11516.79 153.90 52474.88 88888.00 2018-02-27 15:52:50.404 058 11516.85 153.96 52474.88 88888.00 2018-02-27 15:52:50.904 058 11516.89 153.96 52474.86 88888.00 2018-02-27 15:52:51.404 058 11516.88 153.96 52474.81 88888.00 2018-02-27 15:52:51.904 058 11516.90 153.92 52474.82 88888.00 2018-02-27 15:52:52.404 058 11516.89 153.93 52474.83 88888.00 2018-02-27 15:52:52.904 058 11516.85 153.93 52474.83 88888.00 2018-02-27 15:52:53.404 058 11516.91 153.92 52474.83 88888.00 2018-02-27 15:52:53.904 058 11516.96 153.92 52474.82 88888.00 2018-02-27 15:52:54.404 058 11516.92 153.93 52474.82 88888.00 2018-02-27 15:52:54.904 058 11516.95 153.90 52474.82 88888.00 2018-02-27 15:52:55.404 058 11516.99 153.90 52474.88 88888.00 2018-02-27 15:52:55.904 058 11517.00 153.95 52474.89 88888.00 2018-02-27 15:52:56.404 058 11516.98 153.99 52474.90 88888.00 2018-02-27 15:52:56.904 058 11516.98 153.99 52474.92 88888.00 2018-02-27 15:52:57.404 058 11516.99 153.99 52474.95 88888.00 2018-02-27 15:52:57.904 058 11517.05 153.93 52474.94 88888.00 2018-02-27 15:52:58.404 058 11517.10 153.91 52474.90 88888.00 2018-02-27 15:52:58.904 058 11517.15 153.94 52474.92 88888.00 2018-02-27 15:52:59.404 058 11517.12 153.96 52474.99 88888.00 2018-02-27 15:52:59.904 058 11517.10 153.99 52474.95 88888.00 2018-02-27 15:53:00.404 058 11517.12 153.95 52474.97 88888.00 2018-02-27 15:53:00.904 058 11517.14 153.96 52475.00 88888.00 2018-02-27 15:53:01.404 058 11517.13 153.91 52474.97 88888.00 2018-02-27 15:53:01.904 058 11517.08 153.90 52474.96 88888.00 2018-02-27 15:53:02.404 058 11517.08 153.89 52474.99 88888.00 2018-02-27 15:53:02.904 058 11517.06 153.92 52475.03 88888.00 2018-02-27 15:53:03.404 058 11517.01 153.94 52474.99 88888.00 2018-02-27 15:53:03.904 058 11517.00 153.94 52474.99 88888.00 2018-02-27 15:53:04.404 058 11517.01 153.95 52475.01 88888.00 2018-02-27 15:53:04.904 058 11517.01 153.92 52475.03 88888.00 2018-02-27 15:53:05.404 058 11517.00 153.92 52474.99 88888.00 2018-02-27 15:53:05.904 058 11516.97 153.89 52474.97 88888.00 2018-02-27 15:53:06.404 058 11517.03 153.88 52474.99 88888.00 2018-02-27 15:53:06.904 058 11516.98 153.84 52475.00 88888.00 2018-02-27 15:53:07.404 058 11516.96 153.82 52475.04 88888.00 2018-02-27 15:53:07.904 058 11516.97 153.79 52475.07 88888.00 2018-02-27 15:53:08.404 058 11516.92 153.80 52475.09 88888.00 2018-02-27 15:53:08.904 058 11516.89 153.83 52475.06 88888.00 2018-02-27 15:53:09.404 058 11516.88 153.83 52475.01 88888.00 2018-02-27 15:53:09.904 058 11516.88 153.81 52475.05 88888.00 2018-02-27 15:53:10.404 058 11516.90 153.72 52475.08 88888.00 2018-02-27 15:53:10.904 058 11516.92 153.75 52475.05 88888.00 2018-02-27 15:53:11.404 058 11516.91 153.81 52475.04 88888.00 2018-02-27 15:53:11.904 058 11516.94 153.80 52475.07 88888.00 2018-02-27 15:53:12.404 058 11516.95 153.80 52475.10 88888.00 2018-02-27 15:53:12.904 058 11516.95 153.76 52475.14 88888.00 2018-02-27 15:53:13.404 058 11516.97 153.78 52475.13 88888.00 2018-02-27 15:53:13.904 058 11516.99 153.79 52475.13 88888.00 2018-02-27 15:53:14.404 058 11516.97 153.80 52475.15 88888.00 2018-02-27 15:53:14.904 058 11516.99 153.78 52475.13 88888.00 2018-02-27 15:53:15.404 058 11517.04 153.78 52475.14 88888.00 2018-02-27 15:53:15.904 058 11516.98 153.80 52475.18 88888.00 2018-02-27 15:53:16.404 058 11516.99 153.80 52475.20 88888.00 2018-02-27 15:53:16.904 058 11516.98 153.76 52475.22 88888.00 2018-02-27 15:53:17.404 058 11516.98 153.72 52475.24 88888.00 2018-02-27 15:53:17.904 058 11517.05 153.72 52475.24 88888.00 2018-02-27 15:53:18.404 058 11517.06 153.65 52475.24 88888.00 2018-02-27 15:53:18.904 058 11517.04 153.69 52475.24 88888.00 2018-02-27 15:53:19.404 058 11517.03 153.66 52475.24 88888.00 2018-02-27 15:53:19.904 058 11517.12 153.60 52475.25 88888.00 2018-02-27 15:53:20.404 058 11517.09 153.52 52475.29 88888.00 2018-02-27 15:53:20.904 058 11517.03 153.52 52475.25 88888.00 2018-02-27 15:53:21.404 058 11517.06 153.50 52475.27 88888.00 2018-02-27 15:53:21.904 058 11517.07 153.51 52475.29 88888.00 2018-02-27 15:53:22.404 058 11517.12 153.49 52475.22 88888.00 2018-02-27 15:53:22.904 058 11517.12 153.50 52475.15 88888.00 2018-02-27 15:53:23.404 058 11517.10 153.46 52475.13 88888.00 2018-02-27 15:53:23.904 058 11517.07 153.41 52475.15 88888.00 2018-02-27 15:53:24.404 058 11517.01 153.42 52475.16 88888.00 2018-02-27 15:53:24.904 058 11516.98 153.37 52475.13 88888.00 2018-02-27 15:53:25.404 058 11516.92 153.30 52475.13 88888.00 2018-02-27 15:53:25.904 058 11516.91 153.27 52475.16 88888.00 2018-02-27 15:53:26.404 058 11516.82 153.30 52475.18 88888.00 2018-02-27 15:53:26.904 058 11516.78 153.26 52475.13 88888.00 2018-02-27 15:53:27.404 058 11516.72 153.23 52475.16 88888.00 2018-02-27 15:53:27.904 058 11516.70 153.20 52475.20 88888.00 2018-02-27 15:53:28.404 058 11516.65 153.21 52475.20 88888.00 2018-02-27 15:53:28.904 058 11516.57 153.23 52475.15 88888.00 2018-02-27 15:53:29.404 058 11516.48 153.24 52475.18 88888.00 2018-02-27 15:53:29.904 058 11516.37 153.25 52475.20 88888.00 2018-02-27 15:53:30.404 058 11516.27 153.27 52475.14 88888.00 2018-02-27 15:53:30.904 058 11516.22 153.27 52475.13 88888.00 2018-02-27 15:53:31.404 058 11516.11 153.24 52475.13 88888.00 2018-02-27 15:53:31.904 058 11516.11 153.26 52475.06 88888.00 2018-02-27 15:53:32.404 058 11516.08 153.35 52475.08 88888.00 2018-02-27 15:53:32.904 058 11516.01 153.34 52475.06 88888.00 2018-02-27 15:53:33.404 058 11515.89 153.42 52475.12 88888.00 2018-02-27 15:53:33.904 058 11515.78 153.45 52475.13 88888.00 2018-02-27 15:53:34.404 058 11515.74 153.43 52475.12 88888.00 2018-02-27 15:53:34.904 058 11515.77 153.43 52475.09 88888.00 2018-02-27 15:53:35.404 058 11515.76 153.41 52475.07 88888.00 2018-02-27 15:53:35.904 058 11515.73 153.44 52475.10 88888.00 2018-02-27 15:53:36.404 058 11515.66 153.49 52475.10 88888.00 2018-02-27 15:53:36.904 058 11515.66 153.49 52475.08 88888.00 2018-02-27 15:53:37.404 058 11515.68 153.49 52475.04 88888.00 2018-02-27 15:53:37.904 058 11515.68 153.56 52475.05 88888.00 2018-02-27 15:53:38.404 058 11515.61 153.53 52475.03 88888.00 2018-02-27 15:53:38.904 058 11515.65 153.61 52475.00 88888.00 2018-02-27 15:53:39.404 058 11515.66 153.63 52475.01 88888.00 2018-02-27 15:53:39.904 058 11515.68 153.65 52474.97 88888.00 2018-02-27 15:53:40.404 058 11515.71 153.73 52475.01 88888.00 2018-02-27 15:53:40.904 058 11515.73 153.71 52475.01 88888.00 2018-02-27 15:53:41.404 058 11515.73 153.75 52475.06 88888.00 2018-02-27 15:53:41.904 058 11515.75 153.88 52475.08 88888.00 2018-02-27 15:53:42.404 058 11515.74 153.86 52475.06 88888.00 2018-02-27 15:53:42.904 058 11515.71 153.84 52475.03 88888.00 2018-02-27 15:53:43.404 058 11515.80 153.82 52475.01 88888.00 2018-02-27 15:53:43.904 058 11515.91 153.84 52475.03 88888.00 2018-02-27 15:53:44.404 058 11515.94 153.86 52475.00 88888.00 2018-02-27 15:53:44.904 058 11515.89 153.90 52475.03 88888.00 2018-02-27 15:53:45.404 058 11515.87 153.94 52474.99 88888.00 2018-02-27 15:53:45.904 058 11515.93 153.96 52474.97 88888.00 2018-02-27 15:53:46.404 058 11515.95 153.93 52474.96 88888.00 2018-02-27 15:53:46.904 058 11515.95 153.98 52474.98 88888.00 2018-02-27 15:53:47.404 058 11515.96 153.99 52474.99 88888.00 2018-02-27 15:53:47.904 058 11516.00 154.04 52475.01 88888.00 2018-02-27 15:53:48.404 058 11515.96 154.07 52475.04 88888.00 2018-02-27 15:53:48.904 058 11515.92 154.08 52475.06 88888.00 2018-02-27 15:53:49.404 058 11515.95 154.07 52475.05 88888.00 2018-02-27 15:53:49.904 058 11516.04 154.15 52475.09 88888.00 2018-02-27 15:53:50.404 058 11516.09 154.13 52475.06 88888.00 2018-02-27 15:53:50.904 058 11516.13 154.12 52475.09 88888.00 2018-02-27 15:53:51.404 058 11516.16 154.12 52475.10 88888.00 2018-02-27 15:53:51.904 058 11516.18 154.12 52475.10 88888.00 2018-02-27 15:53:52.404 058 11516.21 154.18 52475.12 88888.00 2018-02-27 15:53:52.904 058 11516.18 154.18 52475.14 88888.00 2018-02-27 15:53:53.404 058 11516.25 154.14 52475.13 88888.00 2018-02-27 15:53:53.904 058 11516.33 154.12 52475.12 88888.00 2018-02-27 15:53:54.404 058 11516.37 154.17 52475.08 88888.00 2018-02-27 15:53:54.904 058 11516.40 154.08 52475.09 88888.00 2018-02-27 15:53:55.404 058 11516.42 154.08 52475.13 88888.00 2018-02-27 15:53:55.904 058 11516.44 154.10 52475.09 88888.00 2018-02-27 15:53:56.404 058 11516.50 154.13 52475.14 88888.00 2018-02-27 15:53:56.904 058 11516.53 154.09 52475.16 88888.00 2018-02-27 15:53:57.404 058 11516.55 154.10 52475.16 88888.00 2018-02-27 15:53:57.904 058 11516.59 154.02 52475.16 88888.00 2018-02-27 15:53:58.404 058 11516.62 154.01 52475.15 88888.00 2018-02-27 15:53:58.904 058 11516.64 154.04 52475.10 88888.00 2018-02-27 15:53:59.404 058 11516.70 154.03 52475.12 88888.00 2018-02-27 15:53:59.904 058 11516.73 154.03 52475.16 88888.00 2018-02-27 15:54:00.404 058 11516.79 154.02 52475.14 88888.00 2018-02-27 15:54:00.904 058 11516.78 154.02 52475.10 88888.00 2018-02-27 15:54:01.404 058 11516.77 153.96 52475.12 88888.00 2018-02-27 15:54:01.904 058 11516.78 153.94 52475.17 88888.00 2018-02-27 15:54:02.404 058 11516.73 153.98 52475.16 88888.00 2018-02-27 15:54:02.904 058 11516.71 153.99 52475.15 88888.00 2018-02-27 15:54:03.404 058 11516.66 153.98 52475.16 88888.00 2018-02-27 15:54:03.904 058 11516.62 153.99 52475.12 88888.00 2018-02-27 15:54:04.404 058 11516.61 153.98 52475.13 88888.00 2018-02-27 15:54:04.904 058 11516.63 153.91 52475.18 88888.00 2018-02-27 15:54:05.404 058 11516.53 153.89 52475.21 88888.00 2018-02-27 15:54:05.904 058 11516.45 153.91 52475.16 88888.00 2018-02-27 15:54:06.404 058 11516.46 153.91 52475.16 88888.00 2018-02-27 15:54:06.904 058 11516.42 153.94 52475.16 88888.00 2018-02-27 15:54:07.404 058 11516.33 153.96 52475.10 88888.00 2018-02-27 15:54:07.904 058 11516.25 153.95 52475.14 88888.00 2018-02-27 15:54:08.404 058 11516.17 153.92 52475.17 88888.00 2018-02-27 15:54:08.904 058 11516.12 153.99 52475.15 88888.00 2018-02-27 15:54:09.404 058 11516.12 153.93 52475.15 88888.00 2018-02-27 15:54:09.904 058 11516.04 153.95 52475.10 88888.00 2018-02-27 15:54:10.404 058 11515.99 154.01 52475.09 88888.00 2018-02-27 15:54:10.904 058 11515.91 154.02 52475.15 88888.00 2018-02-27 15:54:11.404 058 11515.84 154.00 52475.16 88888.00 2018-02-27 15:54:11.904 058 11515.81 153.98 52475.14 88888.00 2018-02-27 15:54:12.404 058 11515.81 153.98 52475.10 88888.00 2018-02-27 15:54:12.904 058 11515.72 153.95 52475.09 88888.00 2018-02-27 15:54:13.405 058 11515.68 153.86 52475.08 88888.00 2018-02-27 15:54:13.905 058 11515.65 153.81 52475.10 88888.00 2018-02-27 15:54:14.405 058 11515.48 153.85 52475.14 88888.00 2018-02-27 15:54:14.905 058 11515.38 153.88 52475.10 88888.00 2018-02-27 15:54:15.405 058 11515.37 153.83 52475.08 88888.00 2018-02-27 15:54:15.905 058 11515.32 153.78 52475.07 88888.00 2018-02-27 15:54:16.405 058 11515.27 153.76 52475.08 88888.00 2018-02-27 15:54:16.905 058 11515.21 153.81 52475.06 88888.00 2018-02-27 15:54:17.405 058 11515.13 153.80 52475.06 88888.00 2018-02-27 15:54:17.905 058 11515.04 153.78 52475.01 88888.00 2018-02-27 15:54:18.405 058 11514.94 153.82 52475.01 88888.00 2018-02-27 15:54:18.905 058 11514.93 153.80 52474.96 88888.00 2018-02-27 15:54:19.405 058 11514.85 153.75 52474.95 88888.00 2018-02-27 15:54:19.905 058 11514.78 153.81 52474.92 88888.00 2018-02-27 15:54:20.405 058 11514.69 153.80 52474.87 88888.00 2018-02-27 15:54:20.905 058 11514.59 153.81 52474.81 88888.00 2018-02-27 15:54:21.405 058 11514.55 153.86 52474.81 88888.00 2018-02-27 15:54:21.905 058 11514.49 153.88 52474.80 88888.00 2018-02-27 15:54:22.405 058 11514.41 153.85 52474.80 88888.00 2018-02-27 15:54:22.905 058 11514.29 153.93 52474.76 88888.00 2018-02-27 15:54:23.405 058 11514.24 154.00 52474.78 88888.00 2018-02-27 15:54:23.905 058 11514.19 154.02 52474.78 88888.00 2018-02-27 15:54:24.405 058 11514.14 154.02 52474.77 88888.00 2018-02-27 15:54:24.905 058 11514.11 154.09 52474.76 88888.00 2018-02-27 15:54:25.405 058 11514.08 154.17 52474.74 88888.00 2018-02-27 15:54:25.905 058 11514.06 154.20 52474.74 88888.00 2018-02-27 15:54:26.405 058 11514.05 154.27 52474.70 88888.00 2018-02-27 15:54:26.905 058 11513.99 154.36 52474.69 88888.00 2018-02-27 15:54:27.405 058 11513.96 154.38 52474.66 88888.00 2018-02-27 15:54:27.905 058 11513.97 154.40 52474.62 88888.00 2018-02-27 15:54:28.405 058 11513.93 154.47 52474.65 88888.00 2018-02-27 15:54:28.905 058 11513.91 154.53 52474.68 88888.00 2018-02-27 15:54:29.405 058 11513.94 154.61 52474.66 88888.00 2018-02-27 15:54:29.905 058 11513.98 154.67 52474.68 88888.00 2018-02-27 15:54:30.405 058 11513.98 154.71 52474.70 88888.00 2018-02-27 15:54:30.905 058 11513.99 154.76 52474.68 88888.00 2018-02-27 15:54:31.405 058 11514.03 154.79 52474.63 88888.00 2018-02-27 15:54:31.905 058 11514.10 154.83 52474.59 88888.00 2018-02-27 15:54:32.405 058 11514.11 154.82 52474.65 88888.00 2018-02-27 15:54:32.905 058 11514.14 154.90 52474.70 88888.00 2018-02-27 15:54:33.405 058 11514.18 154.95 52474.68 88888.00 2018-02-27 15:54:33.905 058 11514.20 154.98 52474.68 88888.00 2018-02-27 15:54:34.405 058 11514.20 154.97 52474.69 88888.00 2018-02-27 15:54:34.905 058 11514.24 154.98 52474.69 88888.00 2018-02-27 15:54:35.405 058 11514.34 154.99 52474.66 88888.00 2018-02-27 15:54:35.905 058 11514.44 155.07 52474.68 88888.00 2018-02-27 15:54:36.405 058 11514.47 155.15 52474.71 88888.00 2018-02-27 15:54:36.905 058 11514.54 155.14 52474.69 88888.00 2018-02-27 15:54:37.405 058 11514.57 155.08 52474.73 88888.00 2018-02-27 15:54:37.905 058 11514.62 155.02 52474.78 88888.00 2018-02-27 15:54:38.405 058 11514.70 155.06 52474.77 88888.00 2018-02-27 15:54:38.905 058 11514.77 155.07 52474.77 88888.00 2018-02-27 15:54:39.405 058 11514.82 155.06 52474.81 88888.00 2018-02-27 15:54:39.905 058 11514.87 155.04 52474.89 88888.00 2018-02-27 15:54:40.405 058 11514.93 155.01 52474.90 88888.00 2018-02-27 15:54:40.905 058 11514.94 155.07 52474.90 88888.00 2018-02-27 15:54:41.405 058 11515.02 155.02 52474.92 88888.00 2018-02-27 15:54:41.905 058 11515.14 154.93 52474.94 88888.00 2018-02-27 15:54:42.405 058 11515.29 154.99 52474.94 88888.00 2018-02-27 15:54:42.905 058 11515.38 154.95 52474.96 88888.00 2018-02-27 15:54:43.405 058 11515.42 154.90 52474.97 88888.00 2018-02-27 15:54:43.905 058 11515.55 154.91 52474.99 88888.00 2018-02-27 15:54:44.405 058 11515.63 154.88 52475.00 88888.00 2018-02-27 15:54:44.905 058 11515.71 154.81 52475.07 88888.00 2018-02-27 15:54:45.405 058 11515.81 154.82 52475.14 88888.00 2018-02-27 15:54:45.905 058 11515.91 154.85 52475.17 88888.00 2018-02-27 15:54:46.405 058 11516.00 154.80 52475.16 88888.00 2018-02-27 15:54:46.905 058 11516.09 154.76 52475.18 88888.00 2018-02-27 15:54:47.405 058 11516.20 154.73 52475.22 88888.00 2018-02-27 15:54:47.905 058 11516.26 154.76 52475.21 88888.00 2018-02-27 15:54:48.405 058 11516.33 154.69 52475.24 88888.00 2018-02-27 15:54:48.905 058 11516.39 154.63 52475.32 88888.00 2018-02-27 15:54:49.405 058 11516.42 154.57 52475.33 88888.00 2018-02-27 15:54:49.905 058 11516.51 154.50 52475.40 88888.00 2018-02-27 15:54:50.405 058 11516.56 154.47 52475.41 88888.00 2018-02-27 15:54:50.905 058 11516.59 154.40 52475.40 88888.00 2018-02-27 15:54:51.405 058 11516.65 154.36 52475.41 88888.00 2018-02-27 15:54:51.905 058 11516.72 154.27 52475.43 88888.00 2018-02-27 15:54:52.405 058 11516.83 154.22 52475.45 88888.00 2018-02-27 15:54:52.905 058 11516.86 154.15 52475.47 88888.00 2018-02-27 15:54:53.405 058 11516.88 154.01 52475.49 88888.00 2018-02-27 15:54:53.905 058 11516.91 153.95 52475.57 88888.00 2018-02-27 15:54:54.405 058 11516.92 153.86 52475.62 88888.00 2018-02-27 15:54:54.905 058 11516.92 153.75 52475.64 88888.00 2018-02-27 15:54:55.405 058 11516.89 153.71 52475.60 88888.00 2018-02-27 15:54:55.905 058 11516.83 153.62 52475.62 88888.00 2018-02-27 15:54:56.405 058 11516.88 153.53 52475.62 88888.00 2018-02-27 15:54:56.905 058 11516.86 153.46 52475.66 88888.00 2018-02-27 15:54:57.405 058 11516.83 153.39 52475.64 88888.00 2018-02-27 15:54:57.905 058 11516.75 153.30 52475.62 88888.00 2018-02-27 15:54:58.405 058 11516.73 153.25 52475.57 88888.00 2018-02-27 15:54:58.905 058 11516.71 153.13 52475.56 88888.00 2018-02-27 15:54:59.405 058 11516.64 153.04 52475.53 88888.00 2018-02-27 15:54:59.905 058 11516.54 153.01 52475.52 88888.00 2018-02-27 15:55:00.405 058 11516.43 152.96 52475.52 88888.00 2018-02-27 15:55:00.905 058 11516.36 152.93 52475.52 88888.00 2018-02-27 15:55:01.405 058 11516.22 152.87 52475.45 88888.00 2018-02-27 15:55:01.905 058 11516.13 152.81 52475.39 88888.00 2018-02-27 15:55:02.405 058 11516.08 152.76 52475.40 88888.00 2018-02-27 15:55:02.905 058 11515.95 152.72 52475.35 88888.00 2018-02-27 15:55:03.405 058 11515.80 152.69 52475.34 88888.00 2018-02-27 15:55:03.905 058 11515.71 152.65 52475.38 88888.00 2018-02-27 15:55:04.405 058 11515.54 152.65 52475.33 88888.00 2018-02-27 15:55:04.905 058 11515.42 152.68 52475.31 88888.00 2018-02-27 15:55:05.405 058 11515.31 152.65 52475.27 88888.00 2018-02-27 15:55:05.905 058 11515.20 152.68 52475.25 88888.00 2018-02-27 15:55:06.405 058 11515.04 152.69 52475.22 88888.00 2018-02-27 15:55:06.905 058 11514.95 152.68 52475.16 88888.00 2018-02-27 15:55:07.405 058 11514.82 152.73 52475.14 88888.00 2018-02-27 15:55:07.905 058 11514.69 152.82 52475.10 88888.00 2018-02-27 15:55:08.405 058 11514.54 152.84 52475.06 88888.00 2018-02-27 15:55:08.905 058 11514.43 152.85 52475.04 88888.00 2018-02-27 15:55:09.405 058 11514.32 152.94 52475.05 88888.00 2018-02-27 15:55:09.905 058 11514.18 152.99 52475.08 88888.00 2018-02-27 15:55:10.405 058 11514.09 153.07 52475.01 88888.00 2018-02-27 15:55:10.905 058 11514.01 153.05 52474.96 88888.00 2018-02-27 15:55:11.405 058 11513.91 153.10 52474.91 88888.00 2018-02-27 15:55:11.905 058 11513.81 153.20 52474.90 88888.00 2018-02-27 15:55:12.405 058 11513.73 153.22 52474.89 88888.00 2018-02-27 15:55:12.905 058 11513.65 153.26 52474.85 88888.00 2018-02-27 15:55:13.405 058 11513.65 153.26 52474.80 88888.00 2018-02-27 15:55:13.905 058 11513.65 153.27 52474.78 88888.00 2018-02-27 15:55:14.405 058 11513.53 153.31 52474.77 88888.00 2018-02-27 15:55:14.905 058 11513.47 153.32 52474.74 88888.00 2018-02-27 15:55:15.405 058 11513.45 153.36 52474.72 88888.00 2018-02-27 15:55:15.905 058 11513.41 153.36 52474.63 88888.00 2018-02-27 15:55:16.405 058 11513.35 153.46 52474.60 88888.00 2018-02-27 15:55:16.905 058 11513.33 153.49 52474.57 88888.00 2018-02-27 15:55:17.405 058 11513.38 153.50 52474.53 88888.00 2018-02-27 15:55:17.905 058 11513.38 153.55 52474.47 88888.00 2018-02-27 15:55:18.405 058 11513.35 153.59 52474.42 88888.00 2018-02-27 15:55:18.905 058 11513.41 153.64 52474.47 88888.00 2018-02-27 15:55:19.405 058 11513.40 153.69 52474.48 88888.00 2018-02-27 15:55:19.905 058 11513.37 153.74 52474.43 88888.00 2018-02-27 15:55:20.405 058 11513.35 153.74 52474.39 88888.00 2018-02-27 15:55:20.905 058 11513.39 153.82 52474.38 88888.00 2018-02-27 15:55:21.405 058 11513.41 153.90 52474.37 88888.00 2018-02-27 15:55:21.905 058 11513.41 153.94 52474.34 88888.00 2018-02-27 15:55:22.405 058 11513.41 154.02 52474.30 88888.00 2018-02-27 15:55:22.905 058 11513.43 154.08 52474.33 88888.00 2018-02-27 15:55:23.405 058 11513.48 154.10 52474.29 88888.00 2018-02-27 15:55:23.905 058 11513.48 154.22 52474.25 88888.00 2018-02-27 15:55:24.405 058 11513.50 154.32 52474.21 88888.00 2018-02-27 15:55:24.905 058 11513.59 154.42 52474.19 88888.00 2018-02-27 15:55:25.405 058 11513.68 154.52 52474.20 88888.00 2018-02-27 15:55:25.905 058 11513.75 154.61 52474.20 88888.00 2018-02-27 15:55:26.405 058 11513.81 154.69 52474.18 88888.00 2018-02-27 15:55:26.905 058 11513.89 154.79 52474.19 88888.00 2018-02-27 15:55:27.405 058 11514.02 154.93 52474.20 88888.00 2018-02-27 15:55:27.905 058 11514.15 154.99 52474.20 88888.00 2018-02-27 15:55:28.405 058 11514.22 155.05 52474.21 88888.00 2018-02-27 15:55:28.905 058 11514.32 155.14 52474.21 88888.00 2018-02-27 15:55:29.405 058 11514.50 155.21 52474.24 88888.00 2018-02-27 15:55:29.905 058 11514.63 155.30 52474.21 88888.00 2018-02-27 15:55:30.405 058 11514.71 155.45 52474.23 88888.00 2018-02-27 15:55:30.905 058 11514.85 155.51 52474.23 88888.00 2018-02-27 15:55:31.405 058 11514.97 155.59 52474.29 88888.00 2018-02-27 15:55:31.905 058 11515.08 155.64 52474.30 88888.00 2018-02-27 15:55:32.405 058 11515.19 155.64 52474.30 88888.00 2018-02-27 15:55:32.905 058 11515.37 155.72 52474.38 88888.00 2018-02-27 15:55:33.405 058 11515.46 155.77 52474.38 88888.00 2018-02-27 15:55:33.905 058 11515.58 155.80 52474.42 88888.00 2018-02-27 15:55:34.405 058 11515.69 155.82 52474.43 88888.00 2018-02-27 15:55:34.905 058 11515.82 155.85 52474.45 88888.00 2018-02-27 15:55:35.405 058 11515.87 155.91 52474.51 88888.00 2018-02-27 15:55:35.905 058 11515.90 155.88 52474.56 88888.00 2018-02-27 15:55:36.405 058 11515.96 155.86 52474.60 88888.00 2018-02-27 15:55:36.905 058 11516.09 155.85 52474.61 88888.00 2018-02-27 15:55:37.405 058 11516.13 155.88 52474.62 88888.00 2018-02-27 15:55:37.905 058 11516.16 155.88 52474.66 88888.00 2018-02-27 15:55:38.405 058 11516.20 155.87 52474.70 88888.00 2018-02-27 15:55:38.905 058 11516.27 155.85 52474.73 88888.00 2018-02-27 15:55:39.405 058 11516.33 155.89 52474.73 88888.00 2018-02-27 15:55:39.905 058 11516.31 155.84 52474.74 88888.00 2018-02-27 15:55:40.405 058 11516.39 155.77 52474.79 88888.00 2018-02-27 15:55:40.905 058 11516.38 155.79 52474.78 88888.00 2018-02-27 15:55:41.405 058 11516.44 155.74 52474.78 88888.00 2018-02-27 15:55:41.905 058 11516.47 155.74 52474.83 88888.00 2018-02-27 15:55:42.405 058 11516.42 155.69 52474.87 88888.00 2018-02-27 15:55:42.905 058 11516.39 155.68 52474.90 88888.00 2018-02-27 15:55:43.405 058 11516.38 155.67 52474.91 88888.00 2018-02-27 15:55:43.905 058 11516.37 155.62 52474.98 88888.00 2018-02-27 15:55:44.405 058 11516.38 155.55 52475.00 88888.00 2018-02-27 15:55:44.905 058 11516.33 155.55 52474.99 88888.00 2018-02-27 15:55:45.405 058 11516.28 155.50 52475.04 88888.00 2018-02-27 15:55:45.905 058 11516.28 155.49 52475.07 88888.00 2018-02-27 15:55:46.405 058 11516.27 155.48 52475.06 88888.00 2018-02-27 15:55:46.905 058 11516.25 155.45 52475.07 88888.00 2018-02-27 15:55:47.405 058 11516.24 155.43 52475.09 88888.00 2018-02-27 15:55:47.905 058 11516.17 155.40 52475.10 88888.00 2018-02-27 15:55:48.405 058 11516.15 155.41 52475.13 88888.00 2018-02-27 15:55:48.905 058 11516.08 155.37 52475.09 88888.00 2018-02-27 15:55:49.405 058 11516.08 155.33 52475.10 88888.00 2018-02-27 15:55:49.905 058 11516.09 155.22 52475.14 88888.00 2018-02-27 15:55:50.405 058 11516.04 155.21 52475.15 88888.00 2018-02-27 15:55:50.905 058 11516.00 155.21 52475.17 88888.00 2018-02-27 15:55:51.405 058 11515.96 155.14 52475.18 88888.00 2018-02-27 15:55:51.905 058 11515.93 155.08 52475.21 88888.00 2018-02-27 15:55:52.405 058 11515.90 155.05 52475.24 88888.00 2018-02-27 15:55:52.905 058 11515.83 155.05 52475.24 88888.00 2018-02-27 15:55:53.405 058 11515.83 155.01 52475.25 88888.00 2018-02-27 15:55:53.905 058 11515.81 155.00 52475.24 88888.00 2018-02-27 15:55:54.405 058 11515.78 154.96 52475.20 88888.00 2018-02-27 15:55:54.905 058 11515.72 154.93 52475.23 88888.00 2018-02-27 15:55:55.405 058 11515.68 154.93 52475.22 88888.00 2018-02-27 15:55:55.905 058 11515.61 154.89 52475.25 88888.00 2018-02-27 15:55:56.405 058 11515.55 154.87 52475.25 88888.00 2018-02-27 15:55:56.905 058 11515.55 154.82 52475.27 88888.00 2018-02-27 15:55:57.405 058 11515.54 154.80 52475.29 88888.00 2018-02-27 15:55:57.905 058 11515.49 154.73 52475.29 88888.00 2018-02-27 15:55:58.405 058 11515.40 154.71 52475.29 88888.00 2018-02-27 15:55:58.905 058 11515.39 154.78 52475.26 88888.00 2018-02-27 15:55:59.405 058 11515.40 154.70 52475.25 88888.00 2018-02-27 15:55:59.905 058 11515.37 154.67 52475.26 88888.00 2018-02-27 15:56:00.405 058 11515.30 154.62 52475.22 88888.00 2018-02-27 15:56:00.905 058 11515.28 154.63 52475.16 88888.00 2018-02-27 15:56:01.405 058 11515.27 154.62 52475.18 88888.00 2018-02-27 15:56:01.905 058 11515.23 154.59 52475.14 88888.00 2018-02-27 15:56:02.405 058 11515.16 154.53 52475.14 88888.00 2018-02-27 15:56:02.905 058 11515.17 154.50 52475.12 88888.00 2018-02-27 15:56:03.405 058 11515.16 154.48 52475.15 88888.00 2018-02-27 15:56:03.905 058 11515.13 154.49 52475.15 88888.00 2018-02-27 15:56:04.405 058 11515.13 154.50 52475.17 88888.00 2018-02-27 15:56:04.905 058 11515.12 154.46 52475.15 88888.00 2018-02-27 15:56:05.405 058 11515.15 154.46 52475.12 88888.00 2018-02-27 15:56:05.905 058 11515.20 154.49 52475.14 88888.00 2018-02-27 15:56:06.405 058 11515.17 154.47 52475.15 88888.00 2018-02-27 15:56:06.905 058 11515.13 154.48 52475.17 88888.00 2018-02-27 15:56:07.405 058 11515.16 154.49 52475.16 88888.00 2018-02-27 15:56:07.905 058 11515.20 154.43 52475.10 88888.00 2018-02-27 15:56:08.405 058 11515.23 154.41 52475.10 88888.00 2018-02-27 15:56:08.905 058 11515.28 154.44 52475.10 88888.00 2018-02-27 15:56:09.405 058 11515.31 154.44 52475.10 88888.00 2018-02-27 15:56:09.905 058 11515.27 154.44 52475.08 88888.00 2018-02-27 15:56:10.405 058 11515.32 154.48 52475.05 88888.00 2018-02-27 15:56:10.905 058 11515.41 154.47 52475.04 88888.00 2018-02-27 15:56:11.405 058 11515.47 154.41 52475.04 88888.00 2018-02-27 15:56:11.905 058 11515.54 154.40 52475.03 88888.00 2018-02-27 15:56:12.405 058 11515.61 154.43 52475.00 88888.00 2018-02-27 15:56:12.905 058 11515.71 154.46 52475.00 88888.00 2018-02-27 15:56:13.405 058 11515.77 154.43 52474.97 88888.00 2018-02-27 15:56:13.905 058 11515.81 154.41 52474.97 88888.00 2018-02-27 15:56:14.405 058 11515.82 154.44 52474.94 88888.00 2018-02-27 15:56:14.905 058 11515.90 154.49 52474.88 88888.00 2018-02-27 15:56:15.405 058 11515.96 154.48 52474.83 88888.00 2018-02-27 15:56:15.905 058 11515.99 154.49 52474.89 88888.00 2018-02-27 15:56:16.405 058 11516.01 154.54 52474.89 88888.00 2018-02-27 15:56:16.905 058 11516.03 154.53 52474.85 88888.00 2018-02-27 15:56:17.405 058 11516.09 154.58 52474.83 88888.00 2018-02-27 15:56:17.905 058 11516.09 154.60 52474.82 88888.00 2018-02-27 15:56:18.405 058 11516.15 154.61 52474.85 88888.00 2018-02-27 15:56:18.905 058 11516.19 154.65 52474.83 88888.00 2018-02-27 15:56:19.405 058 11516.28 154.63 52474.74 88888.00 2018-02-27 15:56:19.905 058 11516.22 154.66 52474.76 88888.00 2018-02-27 15:56:20.405 058 11516.18 154.68 52474.73 88888.00 2018-02-27 15:56:20.905 058 11516.19 154.70 52474.73 88888.00 2018-02-27 15:56:21.405 058 11516.20 154.70 52474.69 88888.00 2018-02-27 15:56:21.905 058 11516.18 154.72 52474.65 88888.00 2018-02-27 15:56:22.405 058 11516.12 154.80 52474.64 88888.00 2018-02-27 15:56:22.905 058 11516.07 154.81 52474.64 88888.00 2018-02-27 15:56:23.405 058 11516.08 154.82 52474.60 88888.00 2018-02-27 15:56:23.905 058 11516.02 154.82 52474.57 88888.00 2018-02-27 15:56:24.405 058 11516.03 154.86 52474.60 88888.00 2018-02-27 15:56:24.905 058 11516.03 154.90 52474.53 88888.00 2018-02-27 15:56:25.405 058 11516.03 154.95 52474.55 88888.00 2018-02-27 15:56:25.905 058 11515.98 154.95 52474.56 88888.00 2018-02-27 15:56:26.405 058 11516.01 154.97 52474.53 88888.00 2018-02-27 15:56:26.905 058 11515.98 155.01 52474.46 88888.00 2018-02-27 15:56:27.405 058 11515.95 155.07 52474.47 88888.00 2018-02-27 15:56:27.905 058 11515.90 155.15 52474.45 88888.00 2018-02-27 15:56:28.405 058 11515.84 155.16 52474.41 88888.00 2018-02-27 15:56:28.905 058 11515.69 155.19 52474.42 88888.00 2018-02-27 15:56:29.405 058 11515.63 155.25 52474.47 88888.00 2018-02-27 15:56:29.905 058 11515.57 155.28 52474.45 88888.00 2018-02-27 15:56:30.405 058 11515.54 155.36 52474.43 88888.00 2018-02-27 15:56:30.905 058 11515.52 155.40 52474.42 88888.00 2018-02-27 15:56:31.405 058 11515.43 155.49 52474.44 88888.00 2018-02-27 15:56:31.905 058 11515.37 155.51 52474.41 88888.00 2018-02-27 15:56:32.405 058 11515.32 155.54 52474.38 88888.00 2018-02-27 15:56:32.905 058 11515.28 155.63 52474.38 88888.00 2018-02-27 15:56:33.405 058 11515.22 155.70 52474.41 88888.00 2018-02-27 15:56:33.905 058 11515.22 155.74 52474.39 88888.00 2018-02-27 15:56:34.405 058 11515.17 155.77 52474.37 88888.00 2018-02-27 15:56:34.905 058 11515.10 155.84 52474.43 88888.00 2018-02-27 15:56:35.405 058 11515.05 155.85 52474.44 88888.00 2018-02-27 15:56:35.905 058 11515.07 155.94 52474.39 88888.00 2018-02-27 15:56:36.405 058 11515.14 156.04 52474.37 88888.00 2018-02-27 15:56:36.905 058 11515.11 156.07 52474.42 88888.00 2018-02-27 15:56:37.405 058 11515.03 156.08 52474.39 88888.00 2018-02-27 15:56:37.905 058 11515.08 156.07 52474.37 88888.00 2018-02-27 15:56:38.405 058 11515.15 156.08 52474.35 88888.00 2018-02-27 15:56:38.905 058 11515.11 156.11 52474.36 88888.00 2018-02-27 15:56:39.405 058 11515.12 156.13 52474.36 88888.00 2018-02-27 15:56:39.905 058 11515.12 156.12 52474.35 88888.00 2018-02-27 15:56:40.405 058 11515.13 156.12 52474.44 88888.00 2018-02-27 15:56:40.905 058 11515.17 156.13 52474.45 88888.00 2018-02-27 15:56:41.405 058 11515.22 156.14 52474.46 88888.00 2018-02-27 15:56:41.905 058 11515.28 156.16 52474.45 88888.00 2018-02-27 15:56:42.405 058 11515.23 156.21 52474.47 88888.00 2018-02-27 15:56:42.905 058 11515.29 156.24 52474.55 88888.00 2018-02-27 15:56:43.405 058 11515.38 156.18 52474.54 88888.00 2018-02-27 15:56:43.905 058 11515.54 156.22 52474.51 88888.00 2018-02-27 15:56:44.405 058 11515.58 156.27 52474.52 88888.00 2018-02-27 15:56:44.905 058 11515.63 156.27 52474.52 88888.00 2018-02-27 15:56:45.405 058 11515.67 156.23 52474.57 88888.00 2018-02-27 15:56:45.905 058 11515.74 156.22 52474.62 88888.00 2018-02-27 15:56:46.405 058 11515.81 156.23 52474.66 88888.00 2018-02-27 15:56:46.905 058 11515.89 156.22 52474.72 88888.00 2018-02-27 15:56:47.405 058 11515.92 156.22 52474.71 88888.00 2018-02-27 15:56:47.905 058 11516.01 156.22 52474.74 88888.00 2018-02-27 15:56:48.406 058 11516.13 156.20 52474.71 88888.00 2018-02-27 15:56:48.906 058 11516.30 156.21 52474.73 88888.00 2018-02-27 15:56:49.406 058 11516.37 156.22 52474.77 88888.00 2018-02-27 15:56:49.906 058 11516.40 156.24 52474.81 88888.00 2018-02-27 15:56:50.406 058 11516.48 156.21 52474.88 88888.00 2018-02-27 15:56:50.906 058 11516.55 156.16 52474.87 88888.00 2018-02-27 15:56:51.406 058 11516.66 156.14 52474.91 88888.00 2018-02-27 15:56:51.906 058 11516.74 156.08 52474.98 88888.00 2018-02-27 15:56:52.406 058 11516.77 156.09 52474.98 88888.00 2018-02-27 15:56:52.906 058 11516.85 156.11 52475.00 88888.00 2018-02-27 15:56:53.406 058 11516.94 156.12 52475.07 88888.00 2018-02-27 15:56:53.906 058 11517.03 156.07 52475.08 88888.00 2018-02-27 15:56:54.406 058 11517.07 156.04 52475.07 88888.00 2018-02-27 15:56:54.906 058 11517.13 156.01 52475.09 88888.00 2018-02-27 15:56:55.406 058 11517.16 155.98 52475.17 88888.00 2018-02-27 15:56:55.906 058 11517.21 156.02 52475.18 88888.00 2018-02-27 15:56:56.406 058 11517.23 156.04 52475.17 88888.00 2018-02-27 15:56:56.906 058 11517.25 155.97 52475.21 88888.00 2018-02-27 15:56:57.406 058 11517.32 155.93 52475.22 88888.00 2018-02-27 15:56:57.906 058 11517.36 155.84 52475.23 88888.00 2018-02-27 15:56:58.406 058 11517.35 155.78 52475.25 88888.00 2018-02-27 15:56:58.906 058 11517.36 155.77 52475.29 88888.00 2018-02-27 15:56:59.406 058 11517.34 155.75 52475.32 88888.00 2018-02-27 15:56:59.906 058 11517.33 155.67 52475.35 88888.00 2018-02-27 15:57:00.406 058 11517.33 155.64 52475.39 88888.00 2018-02-27 15:57:00.906 058 11517.41 155.60 52475.38 88888.00 2018-02-27 15:57:01.406 058 11517.39 155.57 52475.31 88888.00 2018-02-27 15:57:01.906 058 11517.35 155.50 52475.32 88888.00 2018-02-27 15:57:02.406 058 11517.32 155.45 52475.35 88888.00 2018-02-27 15:57:02.906 058 11517.32 155.38 52475.38 88888.00 2018-02-27 15:57:03.406 058 11517.31 155.36 52475.38 88888.00 2018-02-27 15:57:03.906 058 11517.25 155.33 52475.41 88888.00 2018-02-27 15:57:04.406 058 11517.22 155.31 52475.39 88888.00 2018-02-27 15:57:04.906 058 11517.18 155.24 52475.33 88888.00 2018-02-27 15:57:05.406 058 11517.10 155.16 52475.38 88888.00 2018-02-27 15:57:05.906 058 11517.05 155.15 52475.35 88888.00 2018-02-27 15:57:06.406 058 11516.95 155.10 52475.32 88888.00 2018-02-27 15:57:06.906 058 11516.86 155.08 52475.29 88888.00 2018-02-27 15:57:07.406 058 11516.77 155.09 52475.27 88888.00 2018-02-27 15:57:07.906 058 11516.65 155.08 52475.32 88888.00 2018-02-27 15:57:08.406 058 11516.55 155.05 52475.30 88888.00 2018-02-27 15:57:08.906 058 11516.44 155.02 52475.27 88888.00 2018-02-27 15:57:09.406 058 11516.37 155.02 52475.27 88888.00 2018-02-27 15:57:09.906 058 11516.26 155.07 52475.23 88888.00 2018-02-27 15:57:10.406 058 11516.18 155.06 52475.21 88888.00 2018-02-27 15:57:10.906 058 11516.08 155.04 52475.22 88888.00 2018-02-27 15:57:11.406 058 11515.93 155.11 52475.21 88888.00 2018-02-27 15:57:11.906 058 11515.84 155.10 52475.23 88888.00 2018-02-27 15:57:12.406 058 11515.80 155.05 52475.21 88888.00 2018-02-27 15:57:12.906 058 11515.69 155.08 52475.14 88888.00 2018-02-27 15:57:13.406 058 11515.60 155.12 52475.10 88888.00 2018-02-27 15:57:13.906 058 11515.43 155.12 52475.08 88888.00 2018-02-27 15:57:14.406 058 11515.33 155.10 52475.06 88888.00 2018-02-27 15:57:14.906 058 11515.19 155.14 52475.07 88888.00 2018-02-27 15:57:15.406 058 11515.10 155.16 52475.09 88888.00 2018-02-27 15:57:15.906 058 11515.07 155.16 52475.10 88888.00 2018-02-27 15:57:16.406 058 11514.98 155.17 52475.10 88888.00 2018-02-27 15:57:16.906 058 11514.95 155.22 52475.07 88888.00 2018-02-27 15:57:17.406 058 11514.92 155.27 52475.05 88888.00 2018-02-27 15:57:17.906 058 11514.78 155.28 52475.03 88888.00 2018-02-27 15:57:18.406 058 11514.68 155.31 52474.99 88888.00 2018-02-27 15:57:18.906 058 11514.59 155.37 52474.96 88888.00 2018-02-27 15:57:19.406 058 11514.55 155.39 52474.94 88888.00 2018-02-27 15:57:19.906 058 11514.53 155.44 52474.92 88888.00 2018-02-27 15:57:20.406 058 11514.45 155.45 52474.91 88888.00 2018-02-27 15:57:20.906 058 11514.40 155.44 52474.88 88888.00 2018-02-27 15:57:21.406 058 11514.35 155.46 52474.85 88888.00 2018-02-27 15:57:21.906 058 11514.31 155.47 52474.82 88888.00 2018-02-27 15:57:22.406 058 11514.32 155.58 52474.78 88888.00 2018-02-27 15:57:22.906 058 11514.29 155.60 52474.78 88888.00 2018-02-27 15:57:23.406 058 11514.25 155.60 52474.73 88888.00 2018-02-27 15:57:23.906 058 11514.22 155.63 52474.71 88888.00 2018-02-27 15:57:24.406 058 11514.22 155.66 52474.68 88888.00 2018-02-27 15:57:24.906 058 11514.19 155.66 52474.66 88888.00 2018-02-27 15:57:25.406 058 11514.17 155.69 52474.63 88888.00 2018-02-27 15:57:25.906 058 11514.14 155.76 52474.61 88888.00 2018-02-27 15:57:26.406 058 11514.19 155.84 52474.60 88888.00 2018-02-27 15:57:26.906 058 11514.23 155.89 52474.53 88888.00 2018-02-27 15:57:27.406 058 11514.23 155.89 52474.47 88888.00 2018-02-27 15:57:27.906 058 11514.32 155.92 52474.45 88888.00 2018-02-27 15:57:28.406 058 11514.33 155.99 52474.46 88888.00 2018-02-27 15:57:28.906 058 11514.32 156.06 52474.51 88888.00 2018-02-27 15:57:29.406 058 11514.36 156.11 52474.48 88888.00 2018-02-27 15:57:29.906 058 11514.44 156.11 52474.51 88888.00 2018-02-27 15:57:30.406 058 11514.54 156.15 52474.52 88888.00 2018-02-27 15:57:30.906 058 11514.63 156.24 52474.53 88888.00 2018-02-27 15:57:31.406 058 11514.75 156.31 52474.53 88888.00 2018-02-27 15:57:31.906 058 11514.84 156.35 52474.56 88888.00 2018-02-27 15:57:32.406 058 11514.94 156.35 52474.59 88888.00 2018-02-27 15:57:32.906 058 11515.03 156.37 52474.56 88888.00 2018-02-27 15:57:33.406 058 11515.19 156.37 52474.63 88888.00 2018-02-27 15:57:33.906 058 11515.31 156.31 52474.65 88888.00 2018-02-27 15:57:34.406 058 11515.38 156.36 52474.66 88888.00 2018-02-27 15:57:34.906 058 11515.49 156.32 52474.66 88888.00 2018-02-27 15:57:35.406 058 11515.63 156.31 52474.65 88888.00 2018-02-27 15:57:35.906 058 11515.72 156.28 52474.69 88888.00 2018-02-27 15:57:36.406 058 11515.85 156.26 52474.71 88888.00 2018-02-27 15:57:36.906 058 11515.99 156.28 52474.76 88888.00 2018-02-27 15:57:37.406 058 11516.15 156.31 52474.80 88888.00 2018-02-27 15:57:37.906 058 11516.21 156.26 52474.81 88888.00 2018-02-27 15:57:38.406 058 11516.28 156.27 52474.88 88888.00 2018-02-27 15:57:38.906 058 11516.31 156.27 52474.91 88888.00 2018-02-27 15:57:39.406 058 11516.42 156.22 52474.94 88888.00 2018-02-27 15:57:39.906 058 11516.57 156.17 52474.92 88888.00 2018-02-27 15:57:40.406 058 11516.66 156.18 52474.87 88888.00 2018-02-27 15:57:40.906 058 11516.80 156.17 52474.86 88888.00 2018-02-27 15:57:41.406 058 11516.89 156.15 52474.90 88888.00 2018-02-27 15:57:41.906 058 11516.91 156.12 52474.92 88888.00 2018-02-27 15:57:42.406 058 11517.01 156.04 52474.94 88888.00 2018-02-27 15:57:42.906 058 11517.03 156.01 52475.00 88888.00 2018-02-27 15:57:43.406 058 11517.01 155.99 52474.98 88888.00 2018-02-27 15:57:43.906 058 11517.04 155.98 52474.96 88888.00 2018-02-27 15:57:44.406 058 11517.10 155.96 52475.00 88888.00 2018-02-27 15:57:44.906 058 11517.18 155.94 52475.06 88888.00 2018-02-27 15:57:45.406 058 11517.17 155.92 52475.12 88888.00 2018-02-27 15:57:45.906 058 11517.17 155.88 52475.10 88888.00 2018-02-27 15:57:46.406 058 11517.18 155.87 52475.10 88888.00 2018-02-27 15:57:46.906 058 11517.21 155.91 52475.20 88888.00 2018-02-27 15:57:47.406 058 11517.18 155.91 52475.21 88888.00 2018-02-27 15:57:47.906 058 11517.14 155.92 52475.22 88888.00 2018-02-27 15:57:48.406 058 11517.20 155.87 52475.20 88888.00 2018-02-27 15:57:48.906 058 11517.13 155.80 52475.21 88888.00 2018-02-27 15:57:49.406 058 11517.06 155.86 52475.25 88888.00 2018-02-27 15:57:49.906 058 11516.98 155.91 52475.26 88888.00 2018-02-27 15:57:50.406 058 11516.90 155.86 52475.29 88888.00 2018-02-27 15:57:50.906 058 11516.94 155.89 52475.32 88888.00 2018-02-27 15:57:51.406 058 11516.95 155.91 52475.35 88888.00 2018-02-27 15:57:51.906 058 11516.88 155.91 52475.35 88888.00 2018-02-27 15:57:52.406 058 11516.83 155.86 52475.35 88888.00 2018-02-27 15:57:52.906 058 11516.81 155.85 52475.35 88888.00 2018-02-27 15:57:53.406 058 11516.75 155.84 52475.38 88888.00 2018-02-27 15:57:53.906 058 11516.66 155.85 52475.33 88888.00 2018-02-27 15:57:54.406 058 11516.54 155.78 52475.36 88888.00 2018-02-27 15:57:54.906 058 11516.48 155.70 52475.35 88888.00 2018-02-27 15:57:55.406 058 11516.39 155.78 52475.35 88888.00 2018-02-27 15:57:55.906 058 11516.34 155.77 52475.35 88888.00 2018-02-27 15:57:56.406 058 11516.31 155.72 52475.34 88888.00 2018-02-27 15:57:56.906 058 11516.20 155.73 52475.38 88888.00 2018-02-27 15:57:57.406 058 11516.06 155.66 52475.38 88888.00 2018-02-27 15:57:57.906 058 11515.99 155.67 52475.39 88888.00 2018-02-27 15:57:58.406 058 11515.89 155.68 52475.39 88888.00 2018-02-27 15:57:58.906 058 11515.83 155.66 52475.35 88888.00 2018-02-27 15:57:59.406 058 11515.78 155.59 52475.34 88888.00 2018-02-27 15:57:59.906 058 11515.69 155.59 52475.34 88888.00 2018-02-27 15:58:00.406 058 11515.59 155.56 52475.29 88888.00 2018-02-27 15:58:00.906 058 11515.47 155.55 52475.27 88888.00 2018-02-27 15:58:01.406 058 11515.41 155.47 52475.26 88888.00 2018-02-27 15:58:01.906 058 11515.42 155.53 52475.26 88888.00 2018-02-27 15:58:02.406 058 11515.40 155.53 52475.23 88888.00 2018-02-27 15:58:02.906 058 11515.37 155.50 52475.23 88888.00 2018-02-27 15:58:03.406 058 11515.31 155.47 52475.20 88888.00 2018-02-27 15:58:03.906 058 11515.30 155.46 52475.18 88888.00 2018-02-27 15:58:04.406 058 11515.23 155.44 52475.16 88888.00 2018-02-27 15:58:04.906 058 11515.20 155.43 52475.15 88888.00 2018-02-27 15:58:05.406 058 11515.12 155.45 52475.16 88888.00 2018-02-27 15:58:05.906 058 11515.06 155.47 52475.17 88888.00 2018-02-27 15:58:06.406 058 11515.08 155.50 52475.12 88888.00 2018-02-27 15:58:06.906 058 11515.07 155.54 52475.08 88888.00 2018-02-27 15:58:07.406 058 11515.03 155.53 52475.04 88888.00 2018-02-27 15:58:07.906 058 11514.96 155.50 52474.99 88888.00 2018-02-27 15:58:08.406 058 11514.94 155.55 52474.98 88888.00 2018-02-27 15:58:08.906 058 11514.95 155.56 52474.98 88888.00 2018-02-27 15:58:09.406 058 11514.96 155.58 52474.96 88888.00 2018-02-27 15:58:09.906 058 11514.98 155.58 52474.94 88888.00 2018-02-27 15:58:10.406 058 11514.98 155.56 52474.95 88888.00 2018-02-27 15:58:10.906 058 11514.98 155.56 52474.92 88888.00 2018-02-27 15:58:11.406 058 11514.94 155.54 52474.91 88888.00 2018-02-27 15:58:11.906 058 11514.88 155.53 52474.87 88888.00 2018-02-27 15:58:12.406 058 11514.87 155.57 52474.88 88888.00 2018-02-27 15:58:12.906 058 11514.85 155.56 52474.88 88888.00 2018-02-27 15:58:13.406 058 11514.81 155.53 52474.83 88888.00 2018-02-27 15:58:13.906 058 11514.84 155.54 52474.80 88888.00 2018-02-27 15:58:14.406 058 11514.86 155.56 52474.76 88888.00 2018-02-27 15:58:14.906 058 11514.79 155.48 52474.76 88888.00 2018-02-27 15:58:15.406 058 11514.77 155.57 52474.77 88888.00 2018-02-27 15:58:15.906 058 11514.76 155.58 52474.78 88888.00 2018-02-27 15:58:16.406 058 11514.77 155.63 52474.74 88888.00 2018-02-27 15:58:16.906 058 11514.75 155.59 52474.71 88888.00 2018-02-27 15:58:17.406 058 11514.77 155.65 52474.73 88888.00 2018-02-27 15:58:17.906 058 11514.72 155.68 52474.70 88888.00 2018-02-27 15:58:18.406 058 11514.68 155.73 52474.66 88888.00 2018-02-27 15:58:18.906 058 11514.69 155.76 52474.66 88888.00 2018-02-27 15:58:19.406 058 11514.68 155.76 52474.70 88888.00 2018-02-27 15:58:19.906 058 11514.71 155.78 52474.69 88888.00 2018-02-27 15:58:20.406 058 11514.72 155.87 52474.66 88888.00 2018-02-27 15:58:20.906 058 11514.72 155.92 52474.65 88888.00 2018-02-27 15:58:21.406 058 11514.71 155.94 52474.66 88888.00 2018-02-27 15:58:21.906 058 11514.70 156.01 52474.63 88888.00 2018-02-27 15:58:22.406 058 11514.69 156.09 52474.61 88888.00 2018-02-27 15:58:22.906 058 11514.73 156.14 52474.63 88888.00 2018-02-27 15:58:23.406 058 11514.71 156.14 52474.63 88888.00 2018-02-27 15:58:23.906 058 11514.68 156.20 52474.60 88888.00 2018-02-27 15:58:24.406 058 11514.67 156.28 52474.62 88888.00 2018-02-27 15:58:24.906 058 11514.71 156.33 52474.66 88888.00 2018-02-27 15:58:25.406 058 11514.76 156.40 52474.64 88888.00 2018-02-27 15:58:25.906 058 11514.76 156.45 52474.62 88888.00 2018-02-27 15:58:26.406 058 11514.79 156.53 52474.62 88888.00 2018-02-27 15:58:26.906 058 11514.81 156.56 52474.64 88888.00 2018-02-27 15:58:27.406 058 11514.85 156.67 52474.69 88888.00 2018-02-27 15:58:27.906 058 11514.85 156.72 52474.73 88888.00 2018-02-27 15:58:28.406 058 11514.85 156.67 52474.76 88888.00 2018-02-27 15:58:28.906 058 11514.87 156.69 52474.76 88888.00 2018-02-27 15:58:29.406 058 11514.89 156.75 52474.76 88888.00 2018-02-27 15:58:29.906 058 11514.94 156.80 52474.76 88888.00 2018-02-27 15:58:30.406 058 11515.04 156.85 52474.78 88888.00 2018-02-27 15:58:30.906 058 11515.04 156.86 52474.79 88888.00 2018-02-27 15:58:31.406 058 11515.03 156.91 52474.81 88888.00 2018-02-27 15:58:31.906 058 11515.03 156.88 52474.83 88888.00 2018-02-27 15:58:32.406 058 11515.04 156.90 52474.85 88888.00 2018-02-27 15:58:32.906 058 11515.07 156.89 52474.89 88888.00 2018-02-27 15:58:33.406 058 11515.14 156.88 52474.88 88888.00 2018-02-27 15:58:33.906 058 11515.19 156.91 52474.88 88888.00 2018-02-27 15:58:34.406 058 11515.16 156.94 52474.90 88888.00 2018-02-27 15:58:34.906 058 11515.20 156.91 52474.90 88888.00 2018-02-27 15:58:35.406 058 11515.27 156.82 52474.90 88888.00 2018-02-27 15:58:35.906 058 11515.25 156.84 52474.87 88888.00 2018-02-27 15:58:36.406 058 11515.24 156.84 52474.92 88888.00 2018-02-27 15:58:36.906 058 11515.33 156.93 52474.91 88888.00 2018-02-27 15:58:37.406 058 11515.38 156.90 52474.95 88888.00 2018-02-27 15:58:37.906 058 11515.43 156.86 52474.96 88888.00 2018-02-27 15:58:38.406 058 11515.48 156.77 52474.95 88888.00 2018-02-27 15:58:38.906 058 11515.49 156.85 52474.96 88888.00 2018-02-27 15:58:39.406 058 11515.52 156.81 52475.00 88888.00 2018-02-27 15:58:39.906 058 11515.56 156.72 52474.98 88888.00 2018-02-27 15:58:40.406 058 11515.58 156.69 52474.98 88888.00 2018-02-27 15:58:40.906 058 11515.57 156.62 52475.00 88888.00 2018-02-27 15:58:41.406 058 11515.58 156.57 52475.01 88888.00 2018-02-27 15:58:41.906 058 11515.58 156.54 52475.06 88888.00 2018-02-27 15:58:42.406 058 11515.59 156.50 52475.06 88888.00 2018-02-27 15:58:42.906 058 11515.61 156.51 52475.15 88888.00 2018-02-27 15:58:43.406 058 11515.59 156.48 52475.10 88888.00 2018-02-27 15:58:43.906 058 11515.55 156.45 52475.16 88888.00 2018-02-27 15:58:44.406 058 11515.52 156.43 52475.16 88888.00 2018-02-27 15:58:44.906 058 11515.58 156.37 52475.21 88888.00 2018-02-27 15:58:45.406 058 11515.58 156.36 52475.22 88888.00 2018-02-27 15:58:45.906 058 11515.57 156.24 52475.15 88888.00 2018-02-27 15:58:46.406 058 11515.59 156.16 52475.21 88888.00 2018-02-27 15:58:46.906 058 11515.52 156.15 52475.18 88888.00 2018-02-27 15:58:47.406 058 11515.46 156.11 52475.21 88888.00 2018-02-27 15:58:47.906 058 11515.40 156.13 52475.20 88888.00 2018-02-27 15:58:48.406 058 11515.34 156.09 52475.18 88888.00 2018-02-27 15:58:48.906 058 11515.29 156.04 52475.23 88888.00 2018-02-27 15:58:49.406 058 11515.27 156.01 52475.26 88888.00 2018-02-27 15:58:49.906 058 11515.22 155.99 52475.29 88888.00 2018-02-27 15:58:50.406 058 11515.16 155.96 52475.30 88888.00 2018-02-27 15:58:50.906 058 11515.15 155.91 52475.25 88888.00 2018-02-27 15:58:51.406 058 11515.06 155.89 52475.21 88888.00 2018-02-27 15:58:51.906 058 11514.98 155.93 52475.24 88888.00 2018-02-27 15:58:52.406 058 11514.92 155.89 52475.25 88888.00 2018-02-27 15:58:52.906 058 11514.86 155.80 52475.24 88888.00 2018-02-27 15:58:53.406 058 11514.85 155.74 52475.29 88888.00 2018-02-27 15:58:53.906 058 11514.82 155.68 52475.24 88888.00 2018-02-27 15:58:54.406 058 11514.77 155.66 52475.22 88888.00 2018-02-27 15:58:54.906 058 11514.67 155.60 52475.20 88888.00 2018-02-27 15:58:55.406 058 11514.52 155.58 52475.21 88888.00 2018-02-27 15:58:55.906 058 11514.46 155.47 52475.21 88888.00 2018-02-27 15:58:56.406 058 11514.44 155.43 52475.23 88888.00 2018-02-27 15:58:56.906 058 11514.43 155.40 52475.25 88888.00 2018-02-27 15:58:57.406 058 11514.38 155.35 52475.20 88888.00 2018-02-27 15:58:57.906 058 11514.32 155.30 52475.15 88888.00 2018-02-27 15:58:58.406 058 11514.19 155.30 52475.16 88888.00 2018-02-27 15:58:58.906 058 11514.11 155.28 52475.13 88888.00 2018-02-27 15:58:59.406 058 11514.05 155.30 52475.09 88888.00 2018-02-27 15:58:59.906 058 11513.96 155.26 52475.10 88888.00 2018-02-27 15:59:00.406 058 11513.90 155.20 52475.15 88888.00 2018-02-27 15:59:00.906 058 11513.82 155.14 52475.16 88888.00 2018-02-27 15:59:01.406 058 11513.78 155.17 52475.13 88888.00 2018-02-27 15:59:01.906 058 11513.76 155.12 52475.09 88888.00 2018-02-27 15:59:02.406 058 11513.71 155.10 52475.12 88888.00 2018-02-27 15:59:02.906 058 11513.64 155.07 52475.08 88888.00 2018-02-27 15:59:03.406 058 11513.57 155.04 52475.12 88888.00 2018-02-27 15:59:03.906 058 11513.47 155.00 52475.15 88888.00 2018-02-27 15:59:04.406 058 11513.37 155.04 52475.14 88888.00 2018-02-27 15:59:04.906 058 11513.29 155.04 52475.12 88888.00 2018-02-27 15:59:05.406 058 11513.24 154.99 52475.10 88888.00 2018-02-27 15:59:05.906 058 11513.28 154.96 52475.14 88888.00 2018-02-27 15:59:06.406 058 11513.23 154.98 52475.13 88888.00 2018-02-27 15:59:06.906 058 11513.15 155.04 52475.16 88888.00 2018-02-27 15:59:07.406 058 11513.11 155.02 52475.17 88888.00 2018-02-27 15:59:07.906 058 11513.10 155.00 52475.13 88888.00 2018-02-27 15:59:08.406 058 11513.06 155.00 52475.09 88888.00 2018-02-27 15:59:08.906 058 11512.99 155.06 52475.14 88888.00 2018-02-27 15:59:09.406 058 11512.94 155.05 52475.13 88888.00 2018-02-27 15:59:09.906 058 11512.96 155.01 52475.12 88888.00 2018-02-27 15:59:10.406 058 11512.99 155.06 52475.07 88888.00 2018-02-27 15:59:10.906 058 11512.99 155.09 52475.01 88888.00 2018-02-27 15:59:11.406 058 11513.02 155.12 52474.99 88888.00 2018-02-27 15:59:11.906 058 11513.09 155.08 52474.92 88888.00 2018-02-27 15:59:12.406 058 11513.04 155.09 52474.96 88888.00 2018-02-27 15:59:12.906 058 11513.01 155.11 52475.00 88888.00 2018-02-27 15:59:13.406 058 11513.08 155.19 52475.01 88888.00 2018-02-27 15:59:13.906 058 11513.14 155.22 52474.99 88888.00 2018-02-27 15:59:14.406 058 11513.18 155.21 52474.96 88888.00 2018-02-27 15:59:14.906 058 11513.19 155.19 52474.97 88888.00 2018-02-27 15:59:15.406 058 11513.20 155.19 52474.99 88888.00 2018-02-27 15:59:15.906 058 11513.28 155.17 52474.99 88888.00 2018-02-27 15:59:16.406 058 11513.19 155.20 52474.99 88888.00 2018-02-27 15:59:16.906 058 11513.22 155.27 52474.97 88888.00 2018-02-27 15:59:17.406 058 11513.26 155.35 52474.96 88888.00 2018-02-27 15:59:17.906 058 11513.27 155.40 52474.99 88888.00 2018-02-27 15:59:18.406 058 11513.36 155.34 52474.94 88888.00 2018-02-27 15:59:18.906 058 11513.36 155.33 52474.92 88888.00 2018-02-27 15:59:19.406 058 11513.37 155.38 52474.92 88888.00 2018-02-27 15:59:19.906 058 11513.47 155.38 52474.89 88888.00 2018-02-27 15:59:20.406 058 11513.50 155.39 52474.87 88888.00 2018-02-27 15:59:20.906 058 11513.52 155.40 52474.90 88888.00 2018-02-27 15:59:21.406 058 11513.55 155.46 52474.88 88888.00 2018-02-27 15:59:21.906 058 11513.58 155.53 52474.89 88888.00 2018-02-27 15:59:22.406 058 11513.59 155.54 52474.88 88888.00 2018-02-27 15:59:22.906 058 11513.57 155.54 52474.90 88888.00 2018-02-27 15:59:23.406 058 11513.64 155.59 52474.92 88888.00 2018-02-27 15:59:23.906 058 11513.70 155.62 52474.90 88888.00 2018-02-27 15:59:24.406 058 11513.68 155.59 52474.90 88888.00 2018-02-27 15:59:24.906 058 11513.65 155.63 52474.89 88888.00 2018-02-27 15:59:25.406 058 11513.70 155.65 52474.89 88888.00 2018-02-27 15:59:25.906 058 11513.74 155.63 52474.90 88888.00 2018-02-27 15:59:26.406 058 11513.73 155.68 52474.89 88888.00 2018-02-27 15:59:26.906 058 11513.75 155.72 52474.89 88888.00 2018-02-27 15:59:27.406 058 11513.74 155.75 52474.91 88888.00 2018-02-27 15:59:27.906 058 11513.74 155.80 52474.90 88888.00 2018-02-27 15:59:28.406 058 11513.73 155.89 52474.90 88888.00 2018-02-27 15:59:28.906 058 11513.75 155.95 52474.90 88888.00 2018-02-27 15:59:29.406 058 11513.71 155.98 52474.89 88888.00 2018-02-27 15:59:29.906 058 11513.71 155.97 52474.89 88888.00 2018-02-27 15:59:30.406 058 11513.72 156.07 52474.95 88888.00 2018-02-27 15:59:30.906 058 11513.70 156.14 52474.96 88888.00 2018-02-27 15:59:31.406 058 11513.68 156.16 52474.96 88888.00 2018-02-27 15:59:31.906 058 11513.71 156.17 52474.96 88888.00 2018-02-27 15:59:32.406 058 11513.68 156.24 52475.01 88888.00 2018-02-27 15:59:32.906 058 11513.72 156.30 52475.01 88888.00 2018-02-27 15:59:33.406 058 11513.75 156.31 52475.01 88888.00 2018-02-27 15:59:33.906 058 11513.76 156.34 52475.00 88888.00 2018-02-27 15:59:34.406 058 11513.75 156.41 52475.01 88888.00 2018-02-27 15:59:34.906 058 11513.73 156.46 52475.05 88888.00 2018-02-27 15:59:35.406 058 11513.72 156.48 52475.06 88888.00 2018-02-27 15:59:35.906 058 11513.68 156.57 52475.04 88888.00 2018-02-27 15:59:36.406 058 11513.66 156.66 52475.03 88888.00 2018-02-27 15:59:36.906 058 11513.64 156.63 52475.03 88888.00 2018-02-27 15:59:37.406 058 11513.63 156.65 52475.08 88888.00 2018-02-27 15:59:37.906 058 11513.63 156.67 52475.07 88888.00 2018-02-27 15:59:38.407 058 11513.63 156.71 52475.05 88888.00 2018-02-27 15:59:38.907 058 11513.64 156.75 52475.01 88888.00 2018-02-27 15:59:39.407 058 11513.63 156.81 52474.98 88888.00 2018-02-27 15:59:39.907 058 11513.57 156.79 52474.98 88888.00 2018-02-27 15:59:40.407 058 11513.59 156.75 52474.96 88888.00 2018-02-27 15:59:40.907 058 11513.59 156.73 52474.92 88888.00 2018-02-27 15:59:41.407 058 11513.57 156.80 52474.96 88888.00 2018-02-27 15:59:41.907 058 11513.52 156.81 52474.98 88888.00 2018-02-27 15:59:42.407 058 11513.50 156.82 52474.96 88888.00 2018-02-27 15:59:42.907 058 11513.47 156.81 52474.97 88888.00 2018-02-27 15:59:43.407 058 11513.44 156.79 52474.99 88888.00 2018-02-27 15:59:43.907 058 11513.39 156.84 52475.04 88888.00 2018-02-27 15:59:44.407 058 11513.37 156.84 52475.01 88888.00 2018-02-27 15:59:44.907 058 11513.37 156.89 52474.98 88888.00 2018-02-27 15:59:45.407 058 11513.35 156.88 52474.96 88888.00 2018-02-27 15:59:45.907 058 11513.31 156.84 52475.00 88888.00 2018-02-27 15:59:46.407 058 11513.32 156.90 52475.01 88888.00 2018-02-27 15:59:46.907 058 11513.33 156.93 52475.04 88888.00 2018-02-27 15:59:47.407 058 11513.29 156.98 52475.05 88888.00 2018-02-27 15:59:47.907 058 11513.36 156.99 52475.03 88888.00 2018-02-27 15:59:48.407 058 11513.36 157.02 52475.03 88888.00 2018-02-27 15:59:48.907 058 11513.38 156.96 52475.03 88888.00 2018-02-27 15:59:49.407 058 11513.45 156.92 52474.99 88888.00 2018-02-27 15:59:49.907 058 11513.45 156.96 52474.97 88888.00 2018-02-27 15:59:50.407 058 11513.44 157.02 52474.96 88888.00 2018-02-27 15:59:50.907 058 11513.44 156.96 52474.96 88888.00 2018-02-27 15:59:51.407 058 11513.50 156.96 52474.95 88888.00 2018-02-27 15:59:51.907 058 11513.55 156.94 52474.94 88888.00 2018-02-27 15:59:52.407 058 11513.59 156.95 52474.94 88888.00 2018-02-27 15:59:52.907 058 11513.65 156.95 52474.94 88888.00 2018-02-27 15:59:53.407 058 11513.72 156.94 52474.92 88888.00 2018-02-27 15:59:53.907 058 11513.73 156.96 52474.92 88888.00 2018-02-27 15:59:54.407 058 11513.71 157.00 52474.99 88888.00 2018-02-27 15:59:54.907 058 11513.67 156.98 52475.03 88888.00 2018-02-27 15:59:55.407 058 11513.72 156.98 52474.99 88888.00 2018-02-27 15:59:55.907 058 11513.79 157.03 52474.99 88888.00 2018-02-27 15:59:56.407 058 11513.82 157.04 52474.97 88888.00 2018-02-27 15:59:56.907 058 11513.87 157.02 52474.96 88888.00 2018-02-27 15:59:57.407 058 11513.90 157.02 52474.97 88888.00 2018-02-27 15:59:57.907 058 11513.91 157.01 52474.91 88888.00 2018-02-27 15:59:58.407 058 11513.99 156.95 52474.90 88888.00 2018-02-27 15:59:58.907 058 11514.01 156.94 52474.89 88888.00 2018-02-27 15:59:59.407 058 11514.05 156.98 52474.89 88888.00 2018-02-27 15:59:59.907 058 11514.02 156.99 52474.87 88888.00 2018-02-27 16:00:00.407 058 11514.01 156.99 52474.89 88888.00 2018-02-27 16:00:00.907 058 11514.05 156.96 52474.89 88888.00 2018-02-27 16:00:01.407 058 11514.06 156.95 52474.90 88888.00 2018-02-27 16:00:01.907 058 11514.13 156.93 52474.91 88888.00 2018-02-27 16:00:02.407 058 11514.15 156.90 52474.94 88888.00 2018-02-27 16:00:02.907 058 11514.15 156.92 52474.92 88888.00 2018-02-27 16:00:03.407 058 11514.17 156.93 52474.94 88888.00 2018-02-27 16:00:03.907 058 11514.18 156.94 52474.95 88888.00 2018-02-27 16:00:04.407 058 11514.27 156.91 52474.98 88888.00 2018-02-27 16:00:04.907 058 11514.32 156.92 52474.96 88888.00 2018-02-27 16:00:05.407 058 11514.29 156.93 52474.97 88888.00 2018-02-27 16:00:05.907 058 11514.32 156.89 52474.95 88888.00 2018-02-27 16:00:06.407 058 11514.32 156.91 52474.90 88888.00 2018-02-27 16:00:06.907 058 11514.36 156.93 52474.89 88888.00 2018-02-27 16:00:07.407 058 11514.41 156.91 52474.91 88888.00 2018-02-27 16:00:07.907 058 11514.43 156.94 52474.92 88888.00 2018-02-27 16:00:08.407 058 11514.45 156.92 52474.89 88888.00 2018-02-27 16:00:08.907 058 11514.55 156.95 52474.88 88888.00 2018-02-27 16:00:09.407 058 11514.57 156.92 52474.92 88888.00 2018-02-27 16:00:09.907 058 11514.52 156.90 52474.94 88888.00 2018-02-27 16:00:10.407 058 11514.52 156.88 52474.96 88888.00 2018-02-27 16:00:10.907 058 11514.54 156.88 52474.95 88888.00 2018-02-27 16:00:11.407 058 11514.54 156.88 52474.95 88888.00 2018-02-27 16:00:11.907 058 11514.60 156.88 52474.92 88888.00 2018-02-27 16:00:12.407 058 11514.62 156.88 52474.86 88888.00 2018-02-27 16:00:12.907 058 11514.59 156.91 52474.85 88888.00 2018-02-27 16:00:13.407 058 11514.60 156.93 52474.89 88888.00 2018-02-27 16:00:13.907 058 11514.59 156.90 52474.92 88888.00 2018-02-27 16:00:14.407 058 11514.54 156.86 52474.91 88888.00 2018-02-27 16:00:14.907 058 11514.51 156.86 52474.90 88888.00 2018-02-27 16:00:15.407 058 11514.51 156.84 52474.89 88888.00 2018-02-27 16:00:15.907 058 11514.45 156.84 52474.89 88888.00 2018-02-27 16:00:16.407 058 11514.42 156.85 52474.89 88888.00 2018-02-27 16:00:16.907 058 11514.44 156.89 52474.90 88888.00 2018-02-27 16:00:17.407 058 11514.42 156.84 52474.89 88888.00 2018-02-27 16:00:17.907 058 11514.40 156.81 52474.89 88888.00 2018-02-27 16:00:18.407 058 11514.28 156.84 52474.86 88888.00 2018-02-27 16:00:18.907 058 11514.24 156.85 52474.86 88888.00 2018-02-27 16:00:19.407 058 11514.20 156.83 52474.83 88888.00 2018-02-27 16:00:19.907 058 11514.16 156.84 52474.82 88888.00 2018-02-27 16:00:20.407 058 11514.07 156.83 52474.83 88888.00 2018-02-27 16:00:20.907 058 11514.05 156.85 52474.86 88888.00 2018-02-27 16:00:21.407 058 11514.03 156.89 52474.83 88888.00 2018-02-27 16:00:21.907 058 11513.96 156.84 52474.79 88888.00 2018-02-27 16:00:22.407 058 11513.92 156.84 52474.74 88888.00 2018-02-27 16:00:22.907 058 11513.83 156.88 52474.72 88888.00 2018-02-27 16:00:23.407 058 11513.78 156.88 52474.73 88888.00 2018-02-27 16:00:23.907 058 11513.75 156.89 52474.73 88888.00 2018-02-27 16:00:24.407 058 11513.74 156.92 52474.72 88888.00 2018-02-27 16:00:24.907 058 11513.71 156.93 52474.74 88888.00 2018-02-27 16:00:25.407 058 11513.64 156.89 52474.73 88888.00 2018-02-27 16:00:25.907 058 11513.58 156.96 52474.72 88888.00 2018-02-27 16:00:26.407 058 11513.56 157.02 52474.71 88888.00 2018-02-27 16:00:26.907 058 11513.54 157.04 52474.72 88888.00 2018-02-27 16:00:27.407 058 11513.48 157.04 52474.68 88888.00 2018-02-27 16:00:27.907 058 11513.47 157.08 52474.68 88888.00 2018-02-27 16:00:28.407 058 11513.49 157.13 52474.71 88888.00 2018-02-27 16:00:28.907 058 11513.45 157.17 52474.71 88888.00 2018-02-27 16:00:29.407 058 11513.44 157.14 52474.69 88888.00 2018-02-27 16:00:29.907 058 11513.43 157.20 52474.72 88888.00 2018-02-27 16:00:30.407 058 11513.41 157.27 52474.72 88888.00 2018-02-27 16:00:30.907 058 11513.45 157.28 52474.68 88888.00 2018-02-27 16:00:31.407 058 11513.49 157.34 52474.65 88888.00 2018-02-27 16:00:31.907 058 11513.52 157.32 52474.62 88888.00 2018-02-27 16:00:32.407 058 11513.52 157.37 52474.62 88888.00 2018-02-27 16:00:32.907 058 11513.56 157.41 52474.66 88888.00 2018-02-27 16:00:33.407 058 11513.59 157.43 52474.69 88888.00 2018-02-27 16:00:33.907 058 11513.62 157.46 52474.69 88888.00 2018-02-27 16:00:34.407 058 11513.65 157.49 52474.71 88888.00 2018-02-27 16:00:34.907 058 11513.65 157.48 52474.72 88888.00 2018-02-27 16:00:35.407 058 11513.66 157.54 52474.73 88888.00 2018-02-27 16:00:35.907 058 11513.74 157.57 52474.74 88888.00 2018-02-27 16:00:36.407 058 11513.80 157.59 52474.74 88888.00 2018-02-27 16:00:36.907 058 11513.85 157.64 52474.77 88888.00 2018-02-27 16:00:37.407 058 11513.91 157.68 52474.81 88888.00 2018-02-27 16:00:37.907 058 11513.97 157.67 52474.78 88888.00 2018-02-27 16:00:38.407 058 11513.99 157.64 52474.78 88888.00 2018-02-27 16:00:38.907 058 11514.09 157.67 52474.81 88888.00 2018-02-27 16:00:39.407 058 11514.15 157.72 52474.79 88888.00 2018-02-27 16:00:39.907 058 11514.18 157.73 52474.82 88888.00 2018-02-27 16:00:40.407 058 11514.17 157.72 52474.83 88888.00 2018-02-27 16:00:40.907 058 11514.17 157.67 52474.86 88888.00 2018-02-27 16:00:41.407 058 11514.26 157.68 52474.88 88888.00 2018-02-27 16:00:41.907 058 11514.38 157.72 52474.89 88888.00 2018-02-27 16:00:42.407 058 11514.43 157.69 52474.94 88888.00 2018-02-27 16:00:42.907 058 11514.46 157.69 52474.94 88888.00 2018-02-27 16:00:43.407 058 11514.52 157.77 52474.92 88888.00 2018-02-27 16:00:43.907 058 11514.59 157.77 52474.91 88888.00 2018-02-27 16:00:44.407 058 11514.59 157.77 52474.92 88888.00 2018-02-27 16:00:44.907 058 11514.54 157.77 52474.95 88888.00 2018-02-27 16:00:45.407 058 11514.54 157.73 52474.96 88888.00 2018-02-27 16:00:45.907 058 11514.52 157.77 52474.99 88888.00 2018-02-27 16:00:46.407 058 11514.61 157.76 52474.96 88888.00 2018-02-27 16:00:46.907 058 11514.69 157.74 52474.99 88888.00 2018-02-27 16:00:47.407 058 11514.76 157.74 52475.03 88888.00 2018-02-27 16:00:47.907 058 11514.81 157.74 52475.06 88888.00 2018-02-27 16:00:48.407 058 11514.89 157.74 52475.04 88888.00 2018-02-27 16:00:48.907 058 11514.94 157.73 52475.01 88888.00 2018-02-27 16:00:49.407 058 11514.96 157.71 52474.99 88888.00 2018-02-27 16:00:49.907 058 11515.03 157.72 52475.06 88888.00 2018-02-27 16:00:50.407 058 11515.07 157.71 52475.09 88888.00 2018-02-27 16:00:50.907 058 11515.12 157.73 52475.08 88888.00 2018-02-27 16:00:51.407 058 11515.19 157.68 52475.09 88888.00 2018-02-27 16:00:51.907 058 11515.25 157.69 52475.10 88888.00 2018-02-27 16:00:52.407 058 11515.29 157.69 52475.14 88888.00 2018-02-27 16:00:52.907 058 11515.40 157.71 52475.10 88888.00 2018-02-27 16:00:53.407 058 11515.43 157.69 52475.09 88888.00 2018-02-27 16:00:53.907 058 11515.47 157.63 52475.14 88888.00 2018-02-27 16:00:54.407 058 11515.54 157.59 52475.10 88888.00 2018-02-27 16:00:54.907 058 11515.60 157.60 52475.12 88888.00 2018-02-27 16:00:55.407 058 11515.63 157.62 52475.10 88888.00 2018-02-27 16:00:55.907 058 11515.65 157.62 52475.09 88888.00 2018-02-27 16:00:56.407 058 11515.67 157.58 52475.10 88888.00 2018-02-27 16:00:56.907 058 11515.68 157.54 52475.17 88888.00 2018-02-27 16:00:57.407 058 11515.71 157.46 52475.16 88888.00 2018-02-27 16:00:57.907 058 11515.77 157.48 52475.15 88888.00 2018-02-27 16:00:58.407 058 11515.83 157.43 52475.17 88888.00 2018-02-27 16:00:58.907 058 11515.83 157.35 52475.20 88888.00 2018-02-27 16:00:59.407 058 11515.84 157.37 52475.21 88888.00 2018-02-27 16:00:59.907 058 11515.85 157.35 52475.21 88888.00 2018-02-27 16:01:00.407 058 11515.81 157.35 52475.22 88888.00 2018-02-27 16:01:00.907 058 11515.73 157.31 52475.20 88888.00 2018-02-27 16:01:01.407 058 11515.71 157.27 52475.13 88888.00 2018-02-27 16:01:01.907 058 11515.74 157.29 52475.17 88888.00 2018-02-27 16:01:02.407 058 11515.76 157.30 52475.21 88888.00 2018-02-27 16:01:02.907 058 11515.73 157.24 52475.21 88888.00 2018-02-27 16:01:03.407 058 11515.73 157.21 52475.16 88888.00 2018-02-27 16:01:03.907 058 11515.66 157.22 52475.10 88888.00 2018-02-27 16:01:04.407 058 11515.58 157.25 52475.14 88888.00 2018-02-27 16:01:04.907 058 11515.51 157.25 52475.14 88888.00 2018-02-27 16:01:05.407 058 11515.43 157.27 52475.15 88888.00 2018-02-27 16:01:05.907 058 11515.36 157.20 52475.15 88888.00 2018-02-27 16:01:06.407 058 11515.33 157.20 52475.22 88888.00 2018-02-27 16:01:06.907 058 11515.33 157.23 52475.21 88888.00 2018-02-27 16:01:07.407 058 11515.24 157.29 52475.21 88888.00 2018-02-27 16:01:07.907 058 11515.14 157.28 52475.22 88888.00 2018-02-27 16:01:08.407 058 11515.11 157.28 52475.22 88888.00 2018-02-27 16:01:08.907 058 11515.05 157.29 52475.21 88888.00 2018-02-27 16:01:09.407 058 11515.01 157.34 52475.22 88888.00 2018-02-27 16:01:09.907 058 11514.95 157.40 52475.21 88888.00 2018-02-27 16:01:10.407 058 11514.96 157.38 52475.22 88888.00 2018-02-27 16:01:10.907 058 11514.96 157.38 52475.22 88888.00 2018-02-27 16:01:11.407 058 11514.88 157.40 52475.21 88888.00 2018-02-27 16:01:11.907 058 11514.86 157.47 52475.18 88888.00 2018-02-27 16:01:12.407 058 11514.89 157.46 52475.17 88888.00 2018-02-27 16:01:12.907 058 11514.93 157.48 52475.15 88888.00 2018-02-27 16:01:13.407 058 11514.93 157.44 52475.12 88888.00 2018-02-27 16:01:13.907 058 11514.87 157.47 52475.08 88888.00 2018-02-27 16:01:14.407 058 11514.85 157.50 52475.09 88888.00 2018-02-27 16:01:14.907 058 11514.82 157.48 52475.08 88888.00 2018-02-27 16:01:15.407 058 11514.75 157.48 52475.05 88888.00 2018-02-27 16:01:15.907 058 11514.72 157.49 52475.05 88888.00 2018-02-27 16:01:16.407 058 11514.70 157.50 52475.01 88888.00 2018-02-27 16:01:16.907 058 11514.68 157.47 52475.04 88888.00 2018-02-27 16:01:17.407 058 11514.66 157.51 52475.03 88888.00 2018-02-27 16:01:17.907 058 11514.64 157.52 52474.99 88888.00 2018-02-27 16:01:18.407 058 11514.61 157.52 52474.95 88888.00 2018-02-27 16:01:18.907 058 11514.55 157.59 52474.91 88888.00 2018-02-27 16:01:19.407 058 11514.54 157.60 52474.92 88888.00 2018-02-27 16:01:19.907 058 11514.54 157.59 52474.88 88888.00 2018-02-27 16:01:20.407 058 11514.57 157.60 52474.87 88888.00 2018-02-27 16:01:20.907 058 11514.57 157.64 52474.85 88888.00 2018-02-27 16:01:21.407 058 11514.44 157.69 52474.82 88888.00 2018-02-27 16:01:21.907 058 11514.43 157.74 52474.79 88888.00 2018-02-27 16:01:22.407 058 11514.52 157.74 52474.71 88888.00 2018-02-27 16:01:22.907 058 11514.50 157.79 52474.72 88888.00 2018-02-27 16:01:23.407 058 11514.43 157.85 52474.74 88888.00 2018-02-27 16:01:23.907 058 11514.37 157.89 52474.76 88888.00 2018-02-27 16:01:24.407 058 11514.37 158.00 52474.74 88888.00 2018-02-27 16:01:24.907 058 11514.42 158.09 52474.78 88888.00 2018-02-27 16:01:25.407 058 11514.44 158.17 52474.78 88888.00 2018-02-27 16:01:25.907 058 11514.43 158.22 52474.78 88888.00 2018-02-27 16:01:26.407 058 11514.47 158.25 52474.71 88888.00 2018-02-27 16:01:26.907 058 11514.60 158.30 52474.66 88888.00 2018-02-27 16:01:27.407 058 11514.67 158.37 52474.68 88888.00 2018-02-27 16:01:27.907 058 11514.75 158.41 52474.73 88888.00 2018-02-27 16:01:28.407 058 11514.82 158.53 52474.69 88888.00 2018-02-27 16:01:28.907 058 11514.88 158.57 52474.71 88888.00 2018-02-27 16:01:29.407 058 11514.95 158.57 52474.71 88888.00 2018-02-27 16:01:29.907 058 11515.04 158.61 52474.69 88888.00 2018-02-27 16:01:30.407 058 11515.13 158.63 52474.74 88888.00 2018-02-27 16:01:30.907 058 11515.20 158.65 52474.80 88888.00 2018-02-27 16:01:31.407 058 11515.23 158.68 52474.81 88888.00 2018-02-27 16:01:31.907 058 11515.30 158.67 52474.79 88888.00 2018-02-27 16:01:32.407 058 11515.36 158.70 52474.81 88888.00 2018-02-27 16:01:32.907 058 11515.39 158.73 52474.83 88888.00 2018-02-27 16:01:33.407 058 11515.42 158.74 52474.85 88888.00 2018-02-27 16:01:33.907 058 11515.49 158.74 52474.83 88888.00 2018-02-27 16:01:34.407 058 11515.54 158.70 52474.83 88888.00 2018-02-27 16:01:34.907 058 11515.55 158.67 52474.80 88888.00 2018-02-27 16:01:35.407 058 11515.59 158.66 52474.83 88888.00 2018-02-27 16:01:35.907 058 11515.64 158.67 52474.86 88888.00 2018-02-27 16:01:36.407 058 11515.67 158.66 52474.89 88888.00 2018-02-27 16:01:36.907 058 11515.68 158.65 52474.88 88888.00 2018-02-27 16:01:37.407 058 11515.78 158.64 52474.88 88888.00 2018-02-27 16:01:37.907 058 11515.83 158.66 52474.83 88888.00 2018-02-27 16:01:38.407 058 11515.78 158.65 52474.79 88888.00 2018-02-27 16:01:38.907 058 11515.72 158.63 52474.78 88888.00 2018-02-27 16:01:39.407 058 11515.59 158.68 52474.82 88888.00 2018-02-27 16:01:39.907 058 11515.54 158.66 52474.85 88888.00 2018-02-27 16:01:40.407 058 11515.55 158.60 52474.85 88888.00 2018-02-27 16:01:40.907 058 11515.48 158.60 52474.83 88888.00 2018-02-27 16:01:41.407 058 11515.43 158.66 52474.85 88888.00 2018-02-27 16:01:41.907 058 11515.40 158.68 52474.85 88888.00 2018-02-27 16:01:42.407 058 11515.33 158.69 52474.90 88888.00 2018-02-27 16:01:42.907 058 11515.30 158.69 52474.89 88888.00 2018-02-27 16:01:43.407 058 11515.23 158.68 52474.90 88888.00 2018-02-27 16:01:43.907 058 11515.16 158.75 52474.95 88888.00 2018-02-27 16:01:44.407 058 11515.11 158.79 52475.00 88888.00 2018-02-27 16:01:44.907 058 11515.01 158.84 52474.98 88888.00 2018-02-27 16:01:45.407 058 11514.92 158.93 52474.98 88888.00 2018-02-27 16:01:45.907 058 11514.79 158.96 52474.97 88888.00 2018-02-27 16:01:46.407 058 11514.79 159.03 52474.99 88888.00 2018-02-27 16:01:46.907 058 11514.81 159.07 52474.98 88888.00 2018-02-27 16:01:47.407 058 11514.70 159.08 52474.96 88888.00 2018-02-27 16:01:47.907 058 11514.67 159.09 52474.99 88888.00 2018-02-27 16:01:48.407 058 11514.70 159.08 52475.03 88888.00 2018-02-27 16:01:48.907 058 11514.66 159.16 52475.07 88888.00 2018-02-27 16:01:49.407 058 11514.58 159.17 52475.09 88888.00 2018-02-27 16:01:49.907 058 11514.52 159.26 52475.10 88888.00 2018-02-27 16:01:50.407 058 11514.50 159.32 52475.15 88888.00 2018-02-27 16:01:50.907 058 11514.45 159.34 52475.17 88888.00 2018-02-27 16:01:51.407 058 11514.49 159.36 52475.22 88888.00 2018-02-27 16:01:51.907 058 11514.49 159.43 52475.22 88888.00 2018-02-27 16:01:52.407 058 11514.47 159.43 52475.24 88888.00 2018-02-27 16:01:52.907 058 11514.47 159.46 52475.24 88888.00 2018-02-27 16:01:53.407 058 11514.52 159.51 52475.23 88888.00 2018-02-27 16:01:53.907 058 11514.50 159.52 52475.25 88888.00 2018-02-27 16:01:54.407 058 11514.45 159.55 52475.26 88888.00 2018-02-27 16:01:54.907 058 11514.46 159.55 52475.31 88888.00 2018-02-27 16:01:55.407 058 11514.46 159.61 52475.29 88888.00 2018-02-27 16:01:55.907 058 11514.38 159.64 52475.27 88888.00 2018-02-27 16:01:56.407 058 11514.38 159.60 52475.33 88888.00 2018-02-27 16:01:56.907 058 11514.36 159.55 52475.31 88888.00 2018-02-27 16:01:57.407 058 11514.33 159.58 52475.30 88888.00 2018-02-27 16:01:57.907 058 11514.35 159.50 52475.35 88888.00 2018-02-27 16:01:58.407 058 11514.40 159.52 52475.36 88888.00 2018-02-27 16:01:58.907 058 11514.43 159.52 52475.33 88888.00 2018-02-27 16:01:59.407 058 11514.45 159.51 52475.30 88888.00 2018-02-27 16:01:59.907 058 11514.47 159.52 52475.34 88888.00 2018-02-27 16:02:00.407 058 11514.51 159.53 52475.34 88888.00 2018-02-27 16:02:00.907 058 11514.53 159.52 52475.39 88888.00 2018-02-27 16:02:01.407 058 11514.55 159.44 52475.38 88888.00 2018-02-27 16:02:01.907 058 11514.60 159.47 52475.42 88888.00 2018-02-27 16:02:02.407 058 11514.68 159.46 52475.49 88888.00 2018-02-27 16:02:02.907 058 11514.69 159.45 52475.49 88888.00 2018-02-27 16:02:03.407 058 11514.73 159.48 52475.47 88888.00 2018-02-27 16:02:03.907 058 11514.77 159.44 52475.49 88888.00 2018-02-27 16:02:04.407 058 11514.82 159.44 52475.51 88888.00 2018-02-27 16:02:04.907 058 11514.87 159.43 52475.51 88888.00 2018-02-27 16:02:05.408 058 11514.87 159.36 52475.53 88888.00 2018-02-27 16:02:05.908 058 11514.98 159.35 52475.60 88888.00 2018-02-27 16:02:06.408 058 11515.03 159.29 52475.59 88888.00 2018-02-27 16:02:06.908 058 11515.06 159.25 52475.61 88888.00 2018-02-27 16:02:07.408 058 11515.14 159.27 52475.56 88888.00 2018-02-27 16:02:07.908 058 11515.21 159.26 52475.60 88888.00 2018-02-27 16:02:08.408 058 11515.29 159.32 52475.57 88888.00 2018-02-27 16:02:08.908 058 11515.39 159.32 52475.56 88888.00 2018-02-27 16:02:09.408 058 11515.45 159.25 52475.57 88888.00 2018-02-27 16:02:09.908 058 11515.48 159.25 52475.58 88888.00 2018-02-27 16:02:10.408 058 11515.54 159.27 52475.59 88888.00 2018-02-27 16:02:10.908 058 11515.56 159.33 52475.61 88888.00 2018-02-27 16:02:11.408 058 11515.59 159.27 52475.64 88888.00 2018-02-27 16:02:11.908 058 11515.65 159.21 52475.67 88888.00 2018-02-27 16:02:12.408 058 11515.69 159.18 52475.61 88888.00 2018-02-27 16:02:12.908 058 11515.76 159.18 52475.58 88888.00 2018-02-27 16:02:13.408 058 11515.75 159.16 52475.56 88888.00 2018-02-27 16:02:13.908 058 11515.72 159.24 52475.57 88888.00 2018-02-27 16:02:14.408 058 11515.75 159.24 52475.59 88888.00 2018-02-27 16:02:14.908 058 11515.75 159.24 52475.62 88888.00 2018-02-27 16:02:15.408 058 11515.76 159.25 52475.61 88888.00 2018-02-27 16:02:15.908 058 11515.85 159.24 52475.57 88888.00 2018-02-27 16:02:16.408 058 11515.82 159.27 52475.54 88888.00 2018-02-27 16:02:16.908 058 11515.77 159.27 52475.53 88888.00 2018-02-27 16:02:17.408 058 11515.73 159.27 52475.52 88888.00 2018-02-27 16:02:17.908 058 11515.65 159.25 52475.52 88888.00 2018-02-27 16:02:18.408 058 11515.65 159.25 52475.57 88888.00 2018-02-27 16:02:18.908 058 11515.65 159.24 52475.57 88888.00 2018-02-27 16:02:19.408 058 11515.61 159.26 52475.54 88888.00 2018-02-27 16:02:19.908 058 11515.61 159.32 52475.54 88888.00 2018-02-27 16:02:20.408 058 11515.54 159.34 52475.53 88888.00 2018-02-27 16:02:20.908 058 11515.48 159.34 52475.56 88888.00 2018-02-27 16:02:21.408 058 11515.46 159.27 52475.52 88888.00 2018-02-27 16:02:21.908 058 11515.43 159.32 52475.42 88888.00 2018-02-27 16:02:22.408 058 11515.38 159.33 52475.43 88888.00 2018-02-27 16:02:22.908 058 11515.27 159.37 52475.42 88888.00 2018-02-27 16:02:23.408 058 11515.17 159.41 52475.41 88888.00 2018-02-27 16:02:23.908 058 11515.08 159.41 52475.39 88888.00 2018-02-27 16:02:24.408 058 11515.04 159.48 52475.41 88888.00 2018-02-27 16:02:24.908 058 11514.96 159.55 52475.39 88888.00 2018-02-27 16:02:25.408 058 11514.86 159.61 52475.39 88888.00 2018-02-27 16:02:25.908 058 11514.76 159.53 52475.35 88888.00 2018-02-27 16:02:26.408 058 11514.68 159.56 52475.35 88888.00 2018-02-27 16:02:26.908 058 11514.58 159.62 52475.31 88888.00 2018-02-27 16:02:27.408 058 11514.57 159.60 52475.30 88888.00 2018-02-27 16:02:27.908 058 11514.43 159.61 52475.29 88888.00 2018-02-27 16:02:28.408 058 11514.31 159.66 52475.29 88888.00 2018-02-27 16:02:28.908 058 11514.22 159.72 52475.29 88888.00 2018-02-27 16:02:29.408 058 11514.14 159.71 52475.26 88888.00 2018-02-27 16:02:29.908 058 11514.03 159.75 52475.25 88888.00 2018-02-27 16:02:30.408 058 11513.96 159.79 52475.25 88888.00 2018-02-27 16:02:30.908 058 11513.85 159.84 52475.24 88888.00 2018-02-27 16:02:31.408 058 11513.78 159.86 52475.23 88888.00 2018-02-27 16:02:31.908 058 11513.81 159.86 52475.17 88888.00 2018-02-27 16:02:32.408 058 11513.78 159.87 52475.09 88888.00 2018-02-27 16:02:32.908 058 11513.74 159.92 52475.08 88888.00 2018-02-27 16:02:33.408 058 11513.63 159.95 52475.06 88888.00 2018-02-27 16:02:33.908 058 11513.61 159.98 52475.04 88888.00 2018-02-27 16:02:34.408 058 11513.59 159.99 52475.01 88888.00 2018-02-27 16:02:34.908 058 11513.54 159.98 52475.01 88888.00 2018-02-27 16:02:35.408 058 11513.54 160.03 52474.97 88888.00 2018-02-27 16:02:35.908 058 11513.58 160.06 52474.90 88888.00 2018-02-27 16:02:36.408 058 11513.58 160.09 52474.88 88888.00 2018-02-27 16:02:36.908 058 11513.54 160.15 52474.87 88888.00 2018-02-27 16:02:37.408 058 11513.55 160.22 52474.85 88888.00 2018-02-27 16:02:37.908 058 11513.57 160.25 52474.83 88888.00 2018-02-27 16:02:38.408 058 11513.67 160.27 52474.80 88888.00 2018-02-27 16:02:38.908 058 11513.71 160.30 52474.79 88888.00 2018-02-27 16:02:39.408 058 11513.71 160.38 52474.74 88888.00 2018-02-27 16:02:39.908 058 11513.67 160.35 52474.74 88888.00 2018-02-27 16:02:40.408 058 11513.68 160.39 52474.73 88888.00 2018-02-27 16:02:40.908 058 11513.73 160.39 52474.71 88888.00 2018-02-27 16:02:41.408 058 11513.73 160.42 52474.68 88888.00 2018-02-27 16:02:41.908 058 11513.72 160.44 52474.65 88888.00 2018-02-27 16:02:42.408 058 11513.70 160.50 52474.63 88888.00 2018-02-27 16:02:42.908 058 11513.68 160.53 52474.63 88888.00 2018-02-27 16:02:43.408 058 11513.72 160.51 52474.62 88888.00 2018-02-27 16:02:43.908 058 11513.72 160.53 52474.57 88888.00 2018-02-27 16:02:44.408 058 11513.70 160.50 52474.56 88888.00 2018-02-27 16:02:44.908 058 11513.73 160.49 52474.56 88888.00 2018-02-27 16:02:45.408 058 11513.76 160.51 52474.53 88888.00 2018-02-27 16:02:45.908 058 11513.80 160.54 52474.55 88888.00 2018-02-27 16:02:46.408 058 11513.83 160.59 52474.53 88888.00 2018-02-27 16:02:46.908 058 11513.85 160.58 52474.51 88888.00 2018-02-27 16:02:47.408 058 11513.85 160.67 52474.53 88888.00 2018-02-27 16:02:47.908 058 11513.97 160.70 52474.54 88888.00 2018-02-27 16:02:48.408 058 11513.98 160.78 52474.55 88888.00 2018-02-27 16:02:48.908 058 11513.98 160.83 52474.56 88888.00 2018-02-27 16:02:49.408 058 11513.99 160.84 52474.61 88888.00 2018-02-27 16:02:49.908 058 11514.02 160.92 52474.61 88888.00 2018-02-27 16:02:50.408 058 11514.06 160.95 52474.64 88888.00 2018-02-27 16:02:50.908 058 11514.09 160.97 52474.65 88888.00 2018-02-27 16:02:51.408 058 11514.14 160.92 52474.65 88888.00 2018-02-27 16:02:51.908 058 11514.14 160.95 52474.69 88888.00 2018-02-27 16:02:52.408 058 11514.16 160.99 52474.73 88888.00 2018-02-27 16:02:52.908 058 11514.20 161.02 52474.77 88888.00 2018-02-27 16:02:53.408 058 11514.24 161.06 52474.81 88888.00 2018-02-27 16:02:53.908 058 11514.24 161.06 52474.83 88888.00 2018-02-27 16:02:54.408 058 11514.26 161.19 52474.83 88888.00 2018-02-27 16:02:54.908 058 11514.28 161.17 52474.83 88888.00 2018-02-27 16:02:55.408 058 11514.32 161.17 52474.85 88888.00 2018-02-27 16:02:55.908 058 11514.37 161.18 52474.82 88888.00 2018-02-27 16:02:56.408 058 11514.41 161.13 52474.83 88888.00 2018-02-27 16:02:56.908 058 11514.46 161.10 52474.88 88888.00 2018-02-27 16:02:57.408 058 11514.50 161.12 52474.92 88888.00 2018-02-27 16:02:57.908 058 11514.46 161.15 52474.97 88888.00 2018-02-27 16:02:58.408 058 11514.47 161.13 52475.00 88888.00 2018-02-27 16:02:58.908 058 11514.52 161.11 52475.03 88888.00 2018-02-27 16:02:59.408 058 11514.61 161.03 52475.01 88888.00 2018-02-27 16:02:59.908 058 11514.63 160.99 52475.09 88888.00 2018-02-27 16:03:00.408 058 11514.60 160.98 52475.09 88888.00 2018-02-27 16:03:00.908 058 11514.62 160.96 52475.10 88888.00 2018-02-27 16:03:01.408 058 11514.62 160.89 52475.12 88888.00 2018-02-27 16:03:01.908 058 11514.64 160.84 52475.10 88888.00 2018-02-27 16:03:02.408 058 11514.71 160.80 52475.15 88888.00 2018-02-27 16:03:02.908 058 11514.72 160.76 52475.14 88888.00 2018-02-27 16:03:03.408 058 11514.76 160.66 52475.14 88888.00 2018-02-27 16:03:03.908 058 11514.69 160.60 52475.15 88888.00 2018-02-27 16:03:04.408 058 11514.70 160.60 52475.17 88888.00 2018-02-27 16:03:04.908 058 11514.71 160.52 52475.21 88888.00 2018-02-27 16:03:05.408 058 11514.75 160.44 52475.24 88888.00 2018-02-27 16:03:05.908 058 11514.77 160.34 52475.29 88888.00 2018-02-27 16:03:06.408 058 11514.78 160.31 52475.29 88888.00 2018-02-27 16:03:06.908 058 11514.78 160.24 52475.32 88888.00 2018-02-27 16:03:07.408 058 11514.72 160.19 52475.33 88888.00 2018-02-27 16:03:07.908 058 11514.73 160.15 52475.33 88888.00 2018-02-27 16:03:08.408 058 11514.77 160.10 52475.33 88888.00 2018-02-27 16:03:08.908 058 11514.78 160.06 52475.38 88888.00 2018-02-27 16:03:09.408 058 11514.82 160.05 52475.39 88888.00 2018-02-27 16:03:09.908 058 11514.81 160.02 52475.40 88888.00 2018-02-27 16:03:10.408 058 11514.85 159.89 52475.41 88888.00 2018-02-27 16:03:10.908 058 11514.89 159.86 52475.41 88888.00 2018-02-27 16:03:11.408 058 11514.93 159.81 52475.43 88888.00 2018-02-27 16:03:11.908 058 11514.95 159.71 52475.49 88888.00 2018-02-27 16:03:12.408 058 11514.96 159.69 52475.50 88888.00 2018-02-27 16:03:12.908 058 11514.98 159.64 52475.54 88888.00 2018-02-27 16:03:13.408 058 11514.97 159.58 52475.56 88888.00 2018-02-27 16:03:13.908 058 11515.06 159.54 52475.54 88888.00 2018-02-27 16:03:14.408 058 11515.12 159.47 52475.57 88888.00 2018-02-27 16:03:14.908 058 11515.19 159.43 52475.62 88888.00 2018-02-27 16:03:15.408 058 11515.20 159.34 52475.61 88888.00 2018-02-27 16:03:15.908 058 11515.20 159.25 52475.61 88888.00 2018-02-27 16:03:16.408 058 11515.22 159.25 52475.65 88888.00 2018-02-27 16:03:16.908 058 11515.23 159.21 52475.68 88888.00 2018-02-27 16:03:17.408 058 11515.24 159.08 52475.66 88888.00 2018-02-27 16:03:17.908 058 11515.30 158.98 52475.61 88888.00 2018-02-27 16:03:18.408 058 11515.38 158.97 52475.67 88888.00 2018-02-27 16:03:18.908 058 11515.39 158.84 52475.67 88888.00 2018-02-27 16:03:19.408 058 11515.43 158.76 52475.68 88888.00 2018-02-27 16:03:19.908 058 11515.51 158.68 52475.68 88888.00 2018-02-27 16:03:20.408 058 11515.57 158.60 52475.67 88888.00 2018-02-27 16:03:20.908 058 11515.54 158.59 52475.69 88888.00 2018-02-27 16:03:21.408 058 11515.55 158.47 52475.66 88888.00 2018-02-27 16:03:21.908 058 11515.48 158.37 52475.64 88888.00 2018-02-27 16:03:22.408 058 11515.47 158.31 52475.67 88888.00 2018-02-27 16:03:22.908 058 11515.50 158.24 52475.65 88888.00 2018-02-27 16:03:23.408 058 11515.56 158.18 52475.65 88888.00 2018-02-27 16:03:23.908 058 11515.55 158.09 52475.67 88888.00 2018-02-27 16:03:24.408 058 11515.49 158.00 52475.66 88888.00 2018-02-27 16:03:24.908 058 11515.54 157.91 52475.64 88888.00 2018-02-27 16:03:25.408 058 11515.51 157.90 52475.62 88888.00 2018-02-27 16:03:25.908 058 11515.50 157.85 52475.67 88888.00 2018-02-27 16:03:26.408 058 11515.52 157.82 52475.67 88888.00 2018-02-27 16:03:26.908 058 11515.48 157.78 52475.62 88888.00 2018-02-27 16:03:27.408 058 11515.47 157.72 52475.62 88888.00 2018-02-27 16:03:27.908 058 11515.45 157.72 52475.60 88888.00 2018-02-27 16:03:28.408 058 11515.41 157.72 52475.59 88888.00 2018-02-27 16:03:28.908 058 11515.38 157.69 52475.59 88888.00 2018-02-27 16:03:29.408 058 11515.32 157.68 52475.52 88888.00 2018-02-27 16:03:29.908 058 11515.27 157.68 52475.50 88888.00 2018-02-27 16:03:30.408 058 11515.19 157.69 52475.51 88888.00 2018-02-27 16:03:30.908 058 11515.20 157.73 52475.53 88888.00 2018-02-27 16:03:31.408 058 11515.19 157.72 52475.56 88888.00 2018-02-27 16:03:31.908 058 11515.13 157.77 52475.50 88888.00 2018-02-27 16:03:32.408 058 11515.11 157.78 52475.49 88888.00 2018-02-27 16:03:32.908 058 11515.06 157.74 52475.45 88888.00 2018-02-27 16:03:33.408 058 11515.03 157.76 52475.44 88888.00 2018-02-27 16:03:33.908 058 11514.99 157.81 52475.44 88888.00 2018-02-27 16:03:34.408 058 11515.03 157.80 52475.43 88888.00 2018-02-27 16:03:34.908 058 11514.96 157.83 52475.40 88888.00 2018-02-27 16:03:35.408 058 11514.93 157.87 52475.38 88888.00 2018-02-27 16:03:35.908 058 11514.82 157.96 52475.34 88888.00 2018-02-27 16:03:36.408 058 11514.77 157.98 52475.31 88888.00 2018-02-27 16:03:36.908 058 11514.75 157.99 52475.26 88888.00 2018-02-27 16:03:37.408 058 11514.64 158.03 52475.26 88888.00 2018-02-27 16:03:37.908 058 11514.57 158.08 52475.29 88888.00 2018-02-27 16:03:38.408 058 11514.50 158.17 52475.31 88888.00 2018-02-27 16:03:38.908 058 11514.49 158.26 52475.24 88888.00 2018-02-27 16:03:39.408 058 11514.42 158.26 52475.18 88888.00 2018-02-27 16:03:39.908 058 11514.37 158.25 52475.17 88888.00 2018-02-27 16:03:40.408 058 11514.33 158.30 52475.20 88888.00 2018-02-27 16:03:40.908 058 11514.28 158.40 52475.18 88888.00 2018-02-27 16:03:41.408 058 11514.23 158.51 52475.16 88888.00 2018-02-27 16:03:41.908 058 11514.22 158.56 52475.15 88888.00 2018-02-27 16:03:42.408 058 11514.19 158.56 52475.13 88888.00 2018-02-27 16:03:42.908 058 11514.23 158.58 52475.10 88888.00 2018-02-27 16:03:43.408 058 11514.22 158.61 52475.08 88888.00 2018-02-27 16:03:43.908 058 11514.17 158.74 52475.05 88888.00 2018-02-27 16:03:44.408 058 11514.14 158.83 52475.05 88888.00 2018-02-27 16:03:44.908 058 11514.14 158.87 52475.03 88888.00 2018-02-27 16:03:45.408 058 11514.20 158.98 52475.05 88888.00 2018-02-27 16:03:45.908 058 11514.22 159.02 52475.07 88888.00 2018-02-27 16:03:46.408 058 11514.20 159.11 52475.10 88888.00 2018-02-27 16:03:46.908 058 11514.23 159.12 52475.08 88888.00 2018-02-27 16:03:47.408 058 11514.26 159.15 52475.00 88888.00 2018-02-27 16:03:47.908 058 11514.27 159.22 52474.98 88888.00 2018-02-27 16:03:48.408 058 11514.26 159.25 52474.99 88888.00 2018-02-27 16:03:48.908 058 11514.27 159.29 52475.00 88888.00 2018-02-27 16:03:49.408 058 11514.25 159.36 52475.01 88888.00 2018-02-27 16:03:49.908 058 11514.18 159.42 52474.97 88888.00 2018-02-27 16:03:50.408 058 11514.18 159.51 52474.92 88888.00 2018-02-27 16:03:50.908 058 11514.18 159.53 52474.89 88888.00 2018-02-27 16:03:51.408 058 11514.22 159.60 52474.90 88888.00 2018-02-27 16:03:51.908 058 11514.25 159.66 52474.90 88888.00 2018-02-27 16:03:52.408 058 11514.35 159.74 52474.85 88888.00 2018-02-27 16:03:52.908 058 11514.44 159.79 52474.82 88888.00 2018-02-27 16:03:53.408 058 11514.44 159.81 52474.82 88888.00 2018-02-27 16:03:53.908 058 11514.42 159.86 52474.85 88888.00 2018-02-27 16:03:54.408 058 11514.42 159.87 52474.83 88888.00 2018-02-27 16:03:54.908 058 11514.47 159.92 52474.86 88888.00 2018-02-27 16:03:55.408 058 11514.51 159.99 52474.90 88888.00 2018-02-27 16:03:55.908 058 11514.57 160.04 52474.92 88888.00 2018-02-27 16:03:56.408 058 11514.62 160.09 52474.90 88888.00 2018-02-27 16:03:56.908 058 11514.72 160.11 52474.87 88888.00 2018-02-27 16:03:57.408 058 11514.79 160.13 52474.83 88888.00 2018-02-27 16:03:57.908 058 11514.78 160.14 52474.82 88888.00 2018-02-27 16:03:58.408 058 11514.84 160.12 52474.80 88888.00 2018-02-27 16:03:58.908 058 11514.89 160.13 52474.81 88888.00 2018-02-27 16:03:59.408 058 11514.90 160.18 52474.83 88888.00 2018-02-27 16:03:59.908 058 11514.95 160.21 52474.85 88888.00 2018-02-27 16:04:00.408 058 11514.99 160.23 52474.83 88888.00 2018-02-27 16:04:00.908 058 11515.04 160.29 52474.85 88888.00 2018-02-27 16:04:01.408 058 11515.05 160.30 52474.86 88888.00 2018-02-27 16:04:01.908 058 11515.08 160.29 52474.86 88888.00 2018-02-27 16:04:02.408 058 11515.16 160.29 52474.87 88888.00 2018-02-27 16:04:02.908 058 11515.22 160.29 52474.88 88888.00 2018-02-27 16:04:03.408 058 11515.27 160.28 52474.92 88888.00 2018-02-27 16:04:03.908 058 11515.23 160.23 52474.92 88888.00 2018-02-27 16:04:04.408 058 11515.20 160.28 52474.95 88888.00 2018-02-27 16:04:04.908 058 11515.29 160.27 52474.99 88888.00 2018-02-27 16:04:05.408 058 11515.31 160.31 52475.04 88888.00 2018-02-27 16:04:05.908 058 11515.34 160.35 52475.03 88888.00 2018-02-27 16:04:06.408 058 11515.34 160.35 52475.06 88888.00 2018-02-27 16:04:06.908 058 11515.37 160.35 52475.04 88888.00 2018-02-27 16:04:07.408 058 11515.40 160.32 52475.05 88888.00 2018-02-27 16:04:07.908 058 11515.45 160.33 52475.05 88888.00 2018-02-27 16:04:08.408 058 11515.42 160.41 52475.05 88888.00 2018-02-27 16:04:08.908 058 11515.47 160.41 52475.04 88888.00 2018-02-27 16:04:09.408 058 11515.48 160.40 52475.07 88888.00 2018-02-27 16:04:09.908 058 11515.47 160.43 52475.09 88888.00 2018-02-27 16:04:10.408 058 11515.45 160.40 52475.14 88888.00 2018-02-27 16:04:10.908 058 11515.42 160.38 52475.15 88888.00 2018-02-27 16:04:11.408 058 11515.38 160.38 52475.16 88888.00 2018-02-27 16:04:11.908 058 11515.34 160.38 52475.18 88888.00 2018-02-27 16:04:12.408 058 11515.34 160.37 52475.22 88888.00 2018-02-27 16:04:12.908 058 11515.33 160.33 52475.24 88888.00 2018-02-27 16:04:13.408 058 11515.30 160.34 52475.29 88888.00 2018-02-27 16:04:13.908 058 11515.25 160.38 52475.30 88888.00 2018-02-27 16:04:14.408 058 11515.22 160.35 52475.32 88888.00 2018-02-27 16:04:14.908 058 11515.21 160.35 52475.35 88888.00 2018-02-27 16:04:15.408 058 11515.19 160.39 52475.40 88888.00 2018-02-27 16:04:15.908 058 11515.17 160.38 52475.40 88888.00 2018-02-27 16:04:16.408 058 11515.14 160.32 52475.39 88888.00 2018-02-27 16:04:16.908 058 11515.07 160.31 52475.41 88888.00 2018-02-27 16:04:17.408 058 11515.05 160.29 52475.42 88888.00 2018-02-27 16:04:17.908 058 11515.03 160.27 52475.48 88888.00 2018-02-27 16:04:18.408 058 11514.96 160.23 52475.51 88888.00 2018-02-27 16:04:18.908 058 11514.94 160.20 52475.57 88888.00 2018-02-27 16:04:19.408 058 11514.90 160.23 52475.58 88888.00 2018-02-27 16:04:19.908 058 11514.89 160.27 52475.61 88888.00 2018-02-27 16:04:20.408 058 11514.89 160.21 52475.62 88888.00 2018-02-27 16:04:20.908 058 11514.82 160.14 52475.67 88888.00 2018-02-27 16:04:21.408 058 11514.73 160.13 52475.67 88888.00 2018-02-27 16:04:21.908 058 11514.72 160.16 52475.68 88888.00 2018-02-27 16:04:22.408 058 11514.71 160.24 52475.70 88888.00 2018-02-27 16:04:22.908 058 11514.70 160.28 52475.75 88888.00 2018-02-27 16:04:23.408 058 11514.66 160.29 52475.76 88888.00 2018-02-27 16:04:23.908 058 11514.67 160.27 52475.74 88888.00 2018-02-27 16:04:24.408 058 11514.64 160.21 52475.70 88888.00 2018-02-27 16:04:24.908 058 11514.63 160.22 52475.75 88888.00 2018-02-27 16:04:25.408 058 11514.58 160.27 52475.74 88888.00 2018-02-27 16:04:25.908 058 11514.60 160.27 52475.74 88888.00 2018-02-27 16:04:26.408 058 11514.54 160.29 52475.78 88888.00 2018-02-27 16:04:26.908 058 11514.52 160.34 52475.79 88888.00 2018-02-27 16:04:27.408 058 11514.51 160.33 52475.82 88888.00 2018-02-27 16:04:27.908 058 11514.50 160.30 52475.80 88888.00 2018-02-27 16:04:28.408 058 11514.42 160.31 52475.82 88888.00 2018-02-27 16:04:28.908 058 11514.34 160.39 52475.88 88888.00 2018-02-27 16:04:29.408 058 11514.28 160.43 52475.87 88888.00 2018-02-27 16:04:29.908 058 11514.29 160.41 52475.84 88888.00 2018-02-27 16:04:30.408 058 11514.31 160.43 52475.84 88888.00 2018-02-27 16:04:30.908 058 11514.41 160.43 52475.83 88888.00 2018-02-27 16:04:31.408 058 11514.36 160.39 52475.79 88888.00 2018-02-27 16:04:31.908 058 11514.36 160.44 52475.85 88888.00 2018-02-27 16:04:32.408 058 11514.35 160.42 52475.87 88888.00 2018-02-27 16:04:32.908 058 11514.34 160.44 52475.88 88888.00 2018-02-27 16:04:33.408 058 11514.36 160.44 52475.87 88888.00 2018-02-27 16:04:33.908 058 11514.37 160.41 52475.85 88888.00 2018-02-27 16:04:34.408 058 11514.32 160.39 52475.86 88888.00 2018-02-27 16:04:34.908 058 11514.31 160.40 52475.89 88888.00 2018-02-27 16:04:35.408 058 11514.28 160.35 52475.88 88888.00 2018-02-27 16:04:35.908 058 11514.28 160.35 52475.89 88888.00 2018-02-27 16:04:36.408 058 11514.27 160.34 52475.89 88888.00 2018-02-27 16:04:36.908 058 11514.31 160.37 52475.94 88888.00 2018-02-27 16:04:37.408 058 11514.31 160.33 52475.94 88888.00 2018-02-27 16:04:37.908 058 11514.32 160.35 52475.95 88888.00 2018-02-27 16:04:38.408 058 11514.31 160.35 52475.94 88888.00 2018-02-27 16:04:38.908 058 11514.26 160.31 52475.93 88888.00 2018-02-27 16:04:39.408 058 11514.34 160.27 52475.94 88888.00 2018-02-27 16:04:39.908 058 11514.42 160.24 52475.91 88888.00 2018-02-27 16:04:40.408 058 11514.49 160.24 52475.92 88888.00 2018-02-27 16:04:40.908 058 11514.46 160.25 52475.89 88888.00 2018-02-27 16:04:41.408 058 11514.45 160.25 52475.91 88888.00 2018-02-27 16:04:41.908 058 11514.45 160.24 52475.88 88888.00 2018-02-27 16:04:42.408 058 11514.46 160.27 52475.85 88888.00 2018-02-27 16:04:42.908 058 11514.51 160.28 52475.88 88888.00 2018-02-27 16:04:43.408 058 11514.58 160.23 52475.94 88888.00 2018-02-27 16:04:43.908 058 11514.60 160.22 52475.93 88888.00 2018-02-27 16:04:44.408 058 11514.59 160.20 52475.88 88888.00 2018-02-27 16:04:44.908 058 11514.64 160.19 52475.86 88888.00 2018-02-27 16:04:45.408 058 11514.66 160.15 52475.82 88888.00 2018-02-27 16:04:45.908 058 11514.69 160.21 52475.80 88888.00 2018-02-27 16:04:46.408 058 11514.70 160.21 52475.82 88888.00 2018-02-27 16:04:46.908 058 11514.72 160.16 52475.82 88888.00 2018-02-27 16:04:47.408 058 11514.75 160.14 52475.78 88888.00 2018-02-27 16:04:47.908 058 11514.80 160.18 52475.79 88888.00 2018-02-27 16:04:48.408 058 11514.79 160.22 52475.75 88888.00 2018-02-27 16:04:48.908 058 11514.79 160.23 52475.77 88888.00 2018-02-27 16:04:49.408 058 11514.81 160.28 52475.80 88888.00 2018-02-27 16:04:49.908 058 11514.80 160.27 52475.79 88888.00 2018-02-27 16:04:50.408 058 11514.75 160.23 52475.75 88888.00 2018-02-27 16:04:50.908 058 11514.73 160.27 52475.70 88888.00 2018-02-27 16:04:51.408 058 11514.69 160.32 52475.70 88888.00 2018-02-27 16:04:51.908 058 11514.70 160.32 52475.67 88888.00 2018-02-27 16:04:52.408 058 11514.73 160.30 52475.66 88888.00 2018-02-27 16:04:52.908 058 11514.70 160.42 52475.67 88888.00 2018-02-27 16:04:53.408 058 11514.61 160.45 52475.69 88888.00 2018-02-27 16:04:53.908 058 11514.60 160.47 52475.69 88888.00 2018-02-27 16:04:54.408 058 11514.61 160.43 52475.67 88888.00 2018-02-27 16:04:54.908 058 11514.54 160.45 52475.68 88888.00 2018-02-27 16:04:55.408 058 11514.45 160.58 52475.64 88888.00 2018-02-27 16:04:55.908 058 11514.45 160.63 52475.64 88888.00 2018-02-27 16:04:56.408 058 11514.43 160.63 52475.58 88888.00 2018-02-27 16:04:56.908 058 11514.51 160.66 52475.57 88888.00 2018-02-27 16:04:57.408 058 11514.43 160.64 52475.57 88888.00 2018-02-27 16:04:57.908 058 11514.32 160.68 52475.58 88888.00 2018-02-27 16:04:58.408 058 11514.25 160.76 52475.58 88888.00 2018-02-27 16:04:58.908 058 11514.19 160.83 52475.54 88888.00 2018-02-27 16:04:59.408 058 11514.15 160.86 52475.52 88888.00 2018-02-27 16:04:59.908 058 11514.09 160.92 52475.52 88888.00 2018-02-27 16:05:00.409 058 11514.07 160.91 52475.51 88888.00 2018-02-27 16:05:00.909 058 11514.05 160.99 52475.49 88888.00 2018-02-27 16:05:01.409 058 11514.01 160.99 52475.44 88888.00 2018-02-27 16:05:01.909 058 11513.98 160.99 52475.42 88888.00 2018-02-27 16:05:02.409 058 11513.96 161.05 52475.35 88888.00 2018-02-27 16:05:02.909 058 11513.93 161.10 52475.34 88888.00 2018-02-27 16:05:03.409 058 11513.89 161.18 52475.32 88888.00 2018-02-27 16:05:03.909 058 11513.84 161.21 52475.30 88888.00 2018-02-27 16:05:04.409 058 11513.81 161.20 52475.29 88888.00 2018-02-27 16:05:04.909 058 11513.82 161.21 52475.27 88888.00 2018-02-27 16:05:05.409 058 11513.72 161.26 52475.27 88888.00 2018-02-27 16:05:05.909 058 11513.68 161.28 52475.23 88888.00 2018-02-27 16:05:06.409 058 11513.62 161.28 52475.21 88888.00 2018-02-27 16:05:06.909 058 11513.61 161.37 52475.18 88888.00 2018-02-27 16:05:07.409 058 11513.64 161.46 52475.14 88888.00 2018-02-27 16:05:07.909 058 11513.64 161.48 52475.13 88888.00 2018-02-27 16:05:08.409 058 11513.62 161.44 52475.13 88888.00 2018-02-27 16:05:08.909 058 11513.59 161.47 52475.09 88888.00 2018-02-27 16:05:09.409 058 11513.56 161.50 52475.06 88888.00 2018-02-27 16:05:09.909 058 11513.53 161.53 52475.00 88888.00 2018-02-27 16:05:10.409 058 11513.54 161.54 52474.98 88888.00 2018-02-27 16:05:10.909 058 11513.56 161.53 52474.99 88888.00 2018-02-27 16:05:11.409 058 11513.63 161.58 52474.99 88888.00 2018-02-27 16:05:11.909 058 11513.64 161.68 52475.00 88888.00 2018-02-27 16:05:12.409 058 11513.63 161.71 52474.98 88888.00 2018-02-27 16:05:12.909 058 11513.64 161.74 52475.03 88888.00 2018-02-27 16:05:13.409 058 11513.62 161.75 52475.01 88888.00 2018-02-27 16:05:13.909 058 11513.65 161.77 52475.01 88888.00 2018-02-27 16:05:14.409 058 11513.67 161.78 52475.01 88888.00 2018-02-27 16:05:14.909 058 11513.68 161.76 52475.05 88888.00 2018-02-27 16:05:15.409 058 11513.71 161.75 52475.03 88888.00 2018-02-27 16:05:15.909 058 11513.74 161.83 52475.04 88888.00 2018-02-27 16:05:16.409 058 11513.78 161.84 52475.01 88888.00 2018-02-27 16:05:16.909 058 11513.84 161.85 52475.01 88888.00 2018-02-27 16:05:17.409 058 11513.85 161.81 52475.03 88888.00 2018-02-27 16:05:17.909 058 11513.90 161.85 52475.00 88888.00 2018-02-27 16:05:18.409 058 11513.90 161.83 52474.98 88888.00 2018-02-27 16:05:18.909 058 11513.93 161.80 52475.00 88888.00 2018-02-27 16:05:19.409 058 11513.93 161.88 52475.01 88888.00 2018-02-27 16:05:19.909 058 11513.90 161.95 52475.03 88888.00 2018-02-27 16:05:20.409 058 11513.89 162.00 52475.04 88888.00 2018-02-27 16:05:20.909 058 11513.97 161.98 52475.01 88888.00 2018-02-27 16:05:21.409 058 11514.03 162.00 52475.03 88888.00 2018-02-27 16:05:21.909 058 11514.05 162.05 52474.98 88888.00 2018-02-27 16:05:22.409 058 11514.06 162.08 52474.98 88888.00 2018-02-27 16:05:22.909 058 11514.07 162.09 52475.04 88888.00 2018-02-27 16:05:23.409 058 11514.07 162.10 52475.09 88888.00 2018-02-27 16:05:23.909 058 11514.10 162.17 52475.06 88888.00 2018-02-27 16:05:24.409 058 11514.17 162.16 52475.03 88888.00 2018-02-27 16:05:24.909 058 11514.26 162.15 52475.03 88888.00 2018-02-27 16:05:25.409 058 11514.29 162.23 52475.08 88888.00 2018-02-27 16:05:25.909 058 11514.28 162.29 52475.10 88888.00 2018-02-27 16:05:26.409 058 11514.28 162.32 52475.13 88888.00 2018-02-27 16:05:26.909 058 11514.31 162.33 52475.14 88888.00 2018-02-27 16:05:27.409 058 11514.35 162.43 52475.15 88888.00 2018-02-27 16:05:27.909 058 11514.43 162.44 52475.16 88888.00 2018-02-27 16:05:28.409 058 11514.52 162.45 52475.20 88888.00 2018-02-27 16:05:28.909 058 11514.55 162.48 52475.18 88888.00 2018-02-27 16:05:29.409 058 11514.58 162.52 52475.18 88888.00 2018-02-27 16:05:29.909 058 11514.63 162.54 52475.17 88888.00 2018-02-27 16:05:30.409 058 11514.64 162.56 52475.18 88888.00 2018-02-27 16:05:30.909 058 11514.68 162.55 52475.22 88888.00 2018-02-27 16:05:31.409 058 11514.69 162.56 52475.25 88888.00 2018-02-27 16:05:31.909 058 11514.69 162.62 52475.29 88888.00 2018-02-27 16:05:32.409 058 11514.69 162.66 52475.30 88888.00 2018-02-27 16:05:32.909 058 11514.75 162.66 52475.33 88888.00 2018-02-27 16:05:33.409 058 11514.78 162.65 52475.40 88888.00 2018-02-27 16:05:33.909 058 11514.81 162.63 52475.40 88888.00 2018-02-27 16:05:34.409 058 11514.89 162.65 52475.36 88888.00 2018-02-27 16:05:34.909 058 11514.92 162.65 52475.43 88888.00 2018-02-27 16:05:35.409 058 11514.89 162.60 52475.45 88888.00 2018-02-27 16:05:35.909 058 11514.92 162.60 52475.48 88888.00 2018-02-27 16:05:36.409 058 11514.95 162.61 52475.50 88888.00 2018-02-27 16:05:36.909 058 11514.97 162.57 52475.57 88888.00 2018-02-27 16:05:37.409 058 11514.99 162.58 52475.58 88888.00 2018-02-27 16:05:37.909 058 11515.02 162.54 52475.61 88888.00 2018-02-27 16:05:38.409 058 11515.01 162.46 52475.57 88888.00 2018-02-27 16:05:38.909 058 11514.99 162.38 52475.59 88888.00 2018-02-27 16:05:39.409 058 11514.98 162.42 52475.57 88888.00 2018-02-27 16:05:39.909 058 11515.04 162.46 52475.59 88888.00 2018-02-27 16:05:40.409 058 11515.05 162.46 52475.62 88888.00 2018-02-27 16:05:40.909 058 11515.05 162.43 52475.60 88888.00 2018-02-27 16:05:41.409 058 11515.06 162.39 52475.54 88888.00 2018-02-27 16:05:41.909 058 11515.03 162.34 52475.56 88888.00 2018-02-27 16:05:42.409 058 11514.97 162.28 52475.56 88888.00 2018-02-27 16:05:42.909 058 11515.02 162.25 52475.57 88888.00 2018-02-27 16:05:43.409 058 11515.05 162.22 52475.58 88888.00 2018-02-27 16:05:43.909 058 11515.08 162.19 52475.58 88888.00 2018-02-27 16:05:44.409 058 11515.06 162.15 52475.61 88888.00 2018-02-27 16:05:44.909 058 11515.04 162.14 52475.65 88888.00 2018-02-27 16:05:45.409 058 11515.06 162.15 52475.69 88888.00 2018-02-27 16:05:45.909 058 11515.11 162.15 52475.70 88888.00 2018-02-27 16:05:46.409 058 11515.17 162.09 52475.70 88888.00 2018-02-27 16:05:46.909 058 11515.23 162.03 52475.71 88888.00 2018-02-27 16:05:47.409 058 11515.21 162.00 52475.70 88888.00 2018-02-27 16:05:47.909 058 11515.23 161.98 52475.73 88888.00 2018-02-27 16:05:48.409 058 11515.24 161.99 52475.73 88888.00 2018-02-27 16:05:48.909 058 11515.30 161.94 52475.73 88888.00 2018-02-27 16:05:49.409 058 11515.34 161.93 52475.70 88888.00 2018-02-27 16:05:49.909 058 11515.40 161.89 52475.73 88888.00 2018-02-27 16:05:50.409 058 11515.40 161.85 52475.75 88888.00 2018-02-27 16:05:50.909 058 11515.43 161.81 52475.75 88888.00 2018-02-27 16:05:51.409 058 11515.48 161.77 52475.76 88888.00 2018-02-27 16:05:51.909 058 11515.49 161.76 52475.74 88888.00 2018-02-27 16:05:52.409 058 11515.48 161.73 52475.69 88888.00 2018-02-27 16:05:52.909 058 11515.48 161.66 52475.71 88888.00 2018-02-27 16:05:53.409 058 11515.48 161.63 52475.69 88888.00 2018-02-27 16:05:53.909 058 11515.46 161.57 52475.70 88888.00 2018-02-27 16:05:54.409 058 11515.47 161.55 52475.69 88888.00 2018-02-27 16:05:54.909 058 11515.49 161.56 52475.66 88888.00 2018-02-27 16:05:55.409 058 11515.42 161.53 52475.69 88888.00 2018-02-27 16:05:55.909 058 11515.42 161.47 52475.69 88888.00 2018-02-27 16:05:56.409 058 11515.40 161.41 52475.69 88888.00 2018-02-27 16:05:56.909 058 11515.40 161.38 52475.69 88888.00 2018-02-27 16:05:57.409 058 11515.40 161.35 52475.62 88888.00 2018-02-27 16:05:57.909 058 11515.39 161.39 52475.67 88888.00 2018-02-27 16:05:58.409 058 11515.33 161.42 52475.70 88888.00 2018-02-27 16:05:58.909 058 11515.33 161.35 52475.70 88888.00 2018-02-27 16:05:59.409 058 11515.34 161.30 52475.68 88888.00 2018-02-27 16:05:59.909 058 11515.34 161.29 52475.64 88888.00 2018-02-27 16:06:00.409 058 11515.31 161.26 52475.68 88888.00 2018-02-27 16:06:00.909 058 11515.28 161.27 52475.68 88888.00 2018-02-27 16:06:01.409 058 11515.31 161.26 52475.62 88888.00 2018-02-27 16:06:01.909 058 11515.29 161.24 52475.60 88888.00 2018-02-27 16:06:02.409 058 11515.25 161.21 52475.58 88888.00 2018-02-27 16:06:02.909 058 11515.23 161.17 52475.60 88888.00 2018-02-27 16:06:03.409 058 11515.20 161.13 52475.57 88888.00 2018-02-27 16:06:03.909 058 11515.20 161.16 52475.60 88888.00 2018-02-27 16:06:04.409 058 11515.17 161.15 52475.57 88888.00 2018-02-27 16:06:04.909 058 11515.14 161.13 52475.53 88888.00 2018-02-27 16:06:05.409 058 11515.08 161.11 52475.54 88888.00 2018-02-27 16:06:05.909 058 11515.03 161.10 52475.54 88888.00 2018-02-27 16:06:06.409 058 11514.97 161.03 52475.54 88888.00 2018-02-27 16:06:06.909 058 11514.95 161.00 52475.53 88888.00 2018-02-27 16:06:07.409 058 11514.98 161.01 52475.50 88888.00 2018-02-27 16:06:07.909 058 11514.95 161.06 52475.48 88888.00 2018-02-27 16:06:08.409 058 11514.95 161.00 52475.52 88888.00 2018-02-27 16:06:08.909 058 11514.96 161.01 52475.50 88888.00 2018-02-27 16:06:09.409 058 11514.95 160.95 52475.49 88888.00 2018-02-27 16:06:09.909 058 11514.89 160.95 52475.45 88888.00 2018-02-27 16:06:10.409 058 11514.86 160.96 52475.43 88888.00 2018-02-27 16:06:10.909 058 11514.86 160.96 52475.38 88888.00 2018-02-27 16:06:11.409 058 11514.80 160.95 52475.39 88888.00 2018-02-27 16:06:11.909 058 11514.79 160.95 52475.36 88888.00 2018-02-27 16:06:12.409 058 11514.76 160.95 52475.33 88888.00 2018-02-27 16:06:12.909 058 11514.71 160.91 52475.32 88888.00 2018-02-27 16:06:13.409 058 11514.71 160.91 52475.29 88888.00 2018-02-27 16:06:13.909 058 11514.61 160.92 52475.27 88888.00 2018-02-27 16:06:14.409 058 11514.58 160.91 52475.26 88888.00 2018-02-27 16:06:14.909 058 11514.57 160.92 52475.24 88888.00 2018-02-27 16:06:15.409 058 11514.46 160.96 52475.20 88888.00 2018-02-27 16:06:15.909 058 11514.41 160.96 52475.20 88888.00 2018-02-27 16:06:16.409 058 11514.34 160.98 52475.20 88888.00 2018-02-27 16:06:16.909 058 11514.28 161.00 52475.18 88888.00 2018-02-27 16:06:17.409 058 11514.25 161.05 52475.15 88888.00 2018-02-27 16:06:17.909 058 11514.23 161.02 52475.14 88888.00 2018-02-27 16:06:18.409 058 11514.23 161.02 52475.13 88888.00 2018-02-27 16:06:18.909 058 11514.11 161.13 52475.12 88888.00 2018-02-27 16:06:19.409 058 11514.01 161.19 52475.09 88888.00 2018-02-27 16:06:19.909 058 11513.99 161.21 52475.06 88888.00 2018-02-27 16:06:20.409 058 11513.96 161.26 52475.05 88888.00 2018-02-27 16:06:20.909 058 11513.91 161.31 52475.01 88888.00 2018-02-27 16:06:21.409 058 11513.90 161.32 52475.03 88888.00 2018-02-27 16:06:21.909 058 11513.87 161.37 52475.05 88888.00 2018-02-27 16:06:22.409 058 11513.85 161.39 52475.07 88888.00 2018-02-27 16:06:22.909 058 11513.79 161.46 52475.08 88888.00 2018-02-27 16:06:23.409 058 11513.73 161.54 52475.04 88888.00 2018-02-27 16:06:23.909 058 11513.72 161.56 52475.04 88888.00 2018-02-27 16:06:24.409 058 11513.71 161.57 52475.09 88888.00 2018-02-27 16:06:24.909 058 11513.73 161.65 52475.10 88888.00 2018-02-27 16:06:25.409 058 11513.79 161.73 52475.07 88888.00 2018-02-27 16:06:25.909 058 11513.80 161.68 52475.09 88888.00 2018-02-27 16:06:26.409 058 11513.78 161.71 52475.12 88888.00 2018-02-27 16:06:26.909 058 11513.79 161.75 52475.14 88888.00 2018-02-27 16:06:27.409 058 11513.79 161.78 52475.10 88888.00 2018-02-27 16:06:27.909 058 11513.81 161.83 52475.09 88888.00 2018-02-27 16:06:28.409 058 11513.88 161.87 52475.10 88888.00 2018-02-27 16:06:28.909 058 11513.85 161.87 52475.14 88888.00 2018-02-27 16:06:29.409 058 11513.85 161.84 52475.17 88888.00 2018-02-27 16:06:29.909 058 11513.88 161.85 52475.20 88888.00 2018-02-27 16:06:30.409 058 11513.92 161.84 52475.21 88888.00 2018-02-27 16:06:30.909 058 11514.01 161.87 52475.18 88888.00 2018-02-27 16:06:31.409 058 11514.02 161.85 52475.17 88888.00 2018-02-27 16:06:31.909 058 11514.10 161.86 52475.14 88888.00 2018-02-27 16:06:32.409 058 11514.18 161.87 52475.13 88888.00 2018-02-27 16:06:32.909 058 11514.16 161.86 52475.16 88888.00 2018-02-27 16:06:33.409 058 11514.22 161.84 52475.16 88888.00 2018-02-27 16:06:33.909 058 11514.28 161.81 52475.15 88888.00 2018-02-27 16:06:34.409 058 11514.32 161.80 52475.20 88888.00 2018-02-27 16:06:34.909 058 11514.31 161.79 52475.23 88888.00 2018-02-27 16:06:35.409 058 11514.34 161.79 52475.23 88888.00 2018-02-27 16:06:35.909 058 11514.35 161.80 52475.26 88888.00 2018-02-27 16:06:36.409 058 11514.43 161.83 52475.30 88888.00 2018-02-27 16:06:36.909 058 11514.49 161.77 52475.33 88888.00 2018-02-27 16:06:37.409 058 11514.53 161.70 52475.29 88888.00 2018-02-27 16:06:37.909 058 11514.59 161.75 52475.32 88888.00 2018-02-27 16:06:38.409 058 11514.55 161.71 52475.34 88888.00 2018-02-27 16:06:38.909 058 11514.59 161.76 52475.38 88888.00 2018-02-27 16:06:39.409 058 11514.62 161.78 52475.38 88888.00 2018-02-27 16:06:39.909 058 11514.66 161.75 52475.34 88888.00 2018-02-27 16:06:40.409 058 11514.68 161.77 52475.35 88888.00 2018-02-27 16:06:40.909 058 11514.75 161.75 52475.40 88888.00 2018-02-27 16:06:41.409 058 11514.77 161.74 52475.41 88888.00 2018-02-27 16:06:41.909 058 11514.76 161.76 52475.42 88888.00 2018-02-27 16:06:42.409 058 11514.81 161.76 52475.45 88888.00 2018-02-27 16:06:42.909 058 11514.85 161.73 52475.49 88888.00 2018-02-27 16:06:43.409 058 11514.86 161.68 52475.50 88888.00 2018-02-27 16:06:43.909 058 11514.89 161.65 52475.58 88888.00 2018-02-27 16:06:44.409 058 11514.97 161.65 52475.57 88888.00 2018-02-27 16:06:44.909 058 11515.03 161.66 52475.58 88888.00 2018-02-27 16:06:45.409 058 11515.06 161.66 52475.61 88888.00 2018-02-27 16:06:45.909 058 11515.11 161.64 52475.64 88888.00 2018-02-27 16:06:46.409 058 11515.04 161.64 52475.65 88888.00 2018-02-27 16:06:46.909 058 11515.06 161.63 52475.71 88888.00 2018-02-27 16:06:47.409 058 11515.10 161.64 52475.75 88888.00 2018-02-27 16:06:47.909 058 11515.11 161.60 52475.73 88888.00 2018-02-27 16:06:48.409 058 11515.13 161.53 52475.74 88888.00 2018-02-27 16:06:48.909 058 11515.12 161.48 52475.74 88888.00 2018-02-27 16:06:49.409 058 11515.20 161.45 52475.76 88888.00 2018-02-27 16:06:49.909 058 11515.24 161.40 52475.75 88888.00 2018-02-27 16:06:50.409 058 11515.22 161.31 52475.82 88888.00 2018-02-27 16:06:50.909 058 11515.22 161.26 52475.83 88888.00 2018-02-27 16:06:51.409 058 11515.23 161.26 52475.84 88888.00 2018-02-27 16:06:51.909 058 11515.27 161.19 52475.86 88888.00 2018-02-27 16:06:52.409 058 11515.22 161.12 52475.85 88888.00 2018-02-27 16:06:52.909 058 11515.25 161.09 52475.88 88888.00 2018-02-27 16:06:53.409 058 11515.29 161.08 52475.87 88888.00 2018-02-27 16:06:53.909 058 11515.27 161.03 52475.88 88888.00 2018-02-27 16:06:54.409 058 11515.32 160.98 52475.92 88888.00 2018-02-27 16:06:54.909 058 11515.29 160.93 52475.94 88888.00 2018-02-27 16:06:55.409 058 11515.25 160.88 52475.98 88888.00 2018-02-27 16:06:55.909 058 11515.29 160.82 52475.97 88888.00 2018-02-27 16:06:56.409 058 11515.25 160.73 52475.96 88888.00 2018-02-27 16:06:56.909 058 11515.23 160.76 52476.02 88888.00 2018-02-27 16:06:57.409 058 11515.21 160.72 52476.02 88888.00 2018-02-27 16:06:57.909 058 11515.22 160.69 52476.02 88888.00 2018-02-27 16:06:58.409 058 11515.16 160.68 52476.08 88888.00 2018-02-27 16:06:58.909 058 11515.11 160.61 52476.04 88888.00 2018-02-27 16:06:59.409 058 11515.04 160.64 52476.10 88888.00 2018-02-27 16:06:59.909 058 11515.03 160.70 52476.10 88888.00 2018-02-27 16:07:00.409 058 11515.05 160.69 52476.12 88888.00 2018-02-27 16:07:00.909 058 11515.04 160.64 52476.09 88888.00 2018-02-27 16:07:01.409 058 11515.05 160.64 52476.08 88888.00 2018-02-27 16:07:01.909 058 11515.01 160.59 52476.09 88888.00 2018-02-27 16:07:02.409 058 11514.97 160.61 52476.06 88888.00 2018-02-27 16:07:02.909 058 11514.98 160.67 52476.04 88888.00 2018-02-27 16:07:03.409 058 11514.96 160.62 52476.06 88888.00 2018-02-27 16:07:03.909 058 11514.89 160.62 52476.08 88888.00 2018-02-27 16:07:04.409 058 11514.81 160.62 52476.05 88888.00 2018-02-27 16:07:04.909 058 11514.77 160.60 52476.03 88888.00 2018-02-27 16:07:05.409 058 11514.67 160.66 52476.03 88888.00 2018-02-27 16:07:05.909 058 11514.59 160.60 52476.02 88888.00 2018-02-27 16:07:06.409 058 11514.53 160.62 52475.97 88888.00 2018-02-27 16:07:06.909 058 11514.51 160.60 52475.96 88888.00 2018-02-27 16:07:07.409 058 11514.45 160.62 52475.96 88888.00 2018-02-27 16:07:07.909 058 11514.35 160.61 52475.95 88888.00 2018-02-27 16:07:08.409 058 11514.29 160.64 52475.94 88888.00 2018-02-27 16:07:08.909 058 11514.24 160.66 52475.95 88888.00 2018-02-27 16:07:09.409 058 11514.20 160.64 52475.92 88888.00 2018-02-27 16:07:09.909 058 11514.17 160.67 52475.95 88888.00 2018-02-27 16:07:10.409 058 11514.15 160.69 52475.94 88888.00 2018-02-27 16:07:10.909 058 11514.10 160.71 52475.89 88888.00 2018-02-27 16:07:11.409 058 11514.07 160.71 52475.87 88888.00 2018-02-27 16:07:11.909 058 11514.07 160.72 52475.84 88888.00 2018-02-27 16:07:12.409 058 11513.94 160.77 52475.86 88888.00 2018-02-27 16:07:12.909 058 11513.83 160.76 52475.83 88888.00 2018-02-27 16:07:13.409 058 11513.80 160.66 52475.85 88888.00 2018-02-27 16:07:13.909 058 11513.73 160.69 52475.92 88888.00 2018-02-27 16:07:14.409 058 11513.75 160.79 52475.92 88888.00 2018-02-27 16:07:14.909 058 11513.71 160.84 52475.89 88888.00 2018-02-27 16:07:15.409 058 11513.68 160.86 52475.87 88888.00 2018-02-27 16:07:15.909 058 11513.68 160.86 52475.89 88888.00 2018-02-27 16:07:16.409 058 11513.57 160.89 52475.89 88888.00 2018-02-27 16:07:16.909 058 11513.57 160.91 52475.83 88888.00 2018-02-27 16:07:17.409 058 11513.59 160.99 52475.78 88888.00 2018-02-27 16:07:17.909 058 11513.61 161.03 52475.79 88888.00 2018-02-27 16:07:18.409 058 11513.56 161.02 52475.80 88888.00 2018-02-27 16:07:18.909 058 11513.52 161.08 52475.76 88888.00 2018-02-27 16:07:19.409 058 11513.52 161.11 52475.75 88888.00 2018-02-27 16:07:19.909 058 11513.49 161.15 52475.71 88888.00 2018-02-27 16:07:20.409 058 11513.45 161.16 52475.68 88888.00 2018-02-27 16:07:20.909 058 11513.37 161.20 52475.67 88888.00 2018-02-27 16:07:21.409 058 11513.32 161.28 52475.66 88888.00 2018-02-27 16:07:21.909 058 11513.33 161.32 52475.65 88888.00 2018-02-27 16:07:22.409 058 11513.32 161.31 52475.64 88888.00 2018-02-27 16:07:22.909 058 11513.29 161.35 52475.64 88888.00 2018-02-27 16:07:23.409 058 11513.27 161.37 52475.64 88888.00 2018-02-27 16:07:23.909 058 11513.23 161.40 52475.62 88888.00 2018-02-27 16:07:24.409 058 11513.20 161.45 52475.62 88888.00 2018-02-27 16:07:24.909 058 11513.19 161.46 52475.59 88888.00 2018-02-27 16:07:25.409 058 11513.11 161.48 52475.60 88888.00 2018-02-27 16:07:25.909 058 11513.10 161.49 52475.59 88888.00 2018-02-27 16:07:26.409 058 11513.08 161.54 52475.57 88888.00 2018-02-27 16:07:26.909 058 11513.08 161.58 52475.54 88888.00 2018-02-27 16:07:27.409 058 11513.14 161.70 52475.53 88888.00 2018-02-27 16:07:27.909 058 11513.12 161.77 52475.49 88888.00 2018-02-27 16:07:28.409 058 11513.10 161.77 52475.50 88888.00 2018-02-27 16:07:28.909 058 11513.04 161.81 52475.52 88888.00 2018-02-27 16:07:29.409 058 11513.10 161.84 52475.50 88888.00 2018-02-27 16:07:29.909 058 11513.13 161.83 52475.53 88888.00 2018-02-27 16:07:30.409 058 11513.14 161.90 52475.50 88888.00 2018-02-27 16:07:30.909 058 11513.14 161.96 52475.47 88888.00 2018-02-27 16:07:31.409 058 11513.12 161.97 52475.49 88888.00 2018-02-27 16:07:31.909 058 11513.20 162.02 52475.49 88888.00 2018-02-27 16:07:32.409 058 11513.21 162.09 52475.52 88888.00 2018-02-27 16:07:32.909 058 11513.21 162.08 52475.53 88888.00 2018-02-27 16:07:33.409 058 11513.24 162.12 52475.52 88888.00 2018-02-27 16:07:33.909 058 11513.31 162.13 52475.54 88888.00 2018-02-27 16:07:34.409 058 11513.28 162.15 52475.54 88888.00 2018-02-27 16:07:34.909 058 11513.29 162.15 52475.56 88888.00 2018-02-27 16:07:35.410 058 11513.33 162.17 52475.56 88888.00 2018-02-27 16:07:35.910 058 11513.39 162.19 52475.58 88888.00 2018-02-27 16:07:36.410 058 11513.44 162.22 52475.58 88888.00 2018-02-27 16:07:36.910 058 11513.49 162.18 52475.58 88888.00 2018-02-27 16:07:37.410 058 11513.52 162.19 52475.60 88888.00 2018-02-27 16:07:37.910 058 11513.52 162.21 52475.61 88888.00 2018-02-27 16:07:38.410 058 11513.54 162.19 52475.64 88888.00 2018-02-27 16:07:38.910 058 11513.59 162.17 52475.64 88888.00 2018-02-27 16:07:39.410 058 11513.65 162.16 52475.66 88888.00 2018-02-27 16:07:39.910 058 11513.72 162.16 52475.69 88888.00 2018-02-27 16:07:40.410 058 11513.82 162.15 52475.68 88888.00 2018-02-27 16:07:40.910 058 11513.90 162.07 52475.65 88888.00 2018-02-27 16:07:41.410 058 11513.96 162.09 52475.66 88888.00 2018-02-27 16:07:41.910 058 11513.99 162.07 52475.66 88888.00 2018-02-27 16:07:42.410 058 11513.99 161.99 52475.68 88888.00 2018-02-27 16:07:42.910 058 11514.02 161.99 52475.73 88888.00 2018-02-27 16:07:43.410 058 11514.09 161.96 52475.74 88888.00 2018-02-27 16:07:43.910 058 11514.17 161.90 52475.76 88888.00 2018-02-27 16:07:44.410 058 11514.15 161.89 52475.78 88888.00 2018-02-27 16:07:44.910 058 11514.15 161.87 52475.80 88888.00 2018-02-27 16:07:45.410 058 11514.20 161.84 52475.83 88888.00 2018-02-27 16:07:45.910 058 11514.23 161.80 52475.86 88888.00 2018-02-27 16:07:46.410 058 11514.18 161.78 52475.85 88888.00 2018-02-27 16:07:46.910 058 11514.18 161.75 52475.89 88888.00 2018-02-27 16:07:47.410 058 11514.22 161.77 52475.87 88888.00 2018-02-27 16:07:47.910 058 11514.23 161.75 52475.89 88888.00 2018-02-27 16:07:48.410 058 11514.31 161.69 52475.88 88888.00 2018-02-27 16:07:48.910 058 11514.35 161.65 52475.92 88888.00 2018-02-27 16:07:49.410 058 11514.37 161.61 52475.93 88888.00 2018-02-27 16:07:49.910 058 11514.41 161.60 52475.93 88888.00 2018-02-27 16:07:50.410 058 11514.40 161.60 52475.94 88888.00 2018-02-27 16:07:50.910 058 11514.41 161.56 52475.98 88888.00 2018-02-27 16:07:51.410 058 11514.37 161.61 52476.00 88888.00 2018-02-27 16:07:51.910 058 11514.33 161.56 52475.97 88888.00 2018-02-27 16:07:52.410 058 11514.32 161.51 52475.98 88888.00 2018-02-27 16:07:52.910 058 11514.34 161.48 52476.02 88888.00 2018-02-27 16:07:53.410 058 11514.26 161.48 52476.04 88888.00 2018-02-27 16:07:53.910 058 11514.24 161.49 52476.08 88888.00 2018-02-27 16:07:54.410 058 11514.25 161.45 52476.05 88888.00 2018-02-27 16:07:54.910 058 11514.27 161.40 52476.08 88888.00 2018-02-27 16:07:55.410 058 11514.25 161.38 52476.10 88888.00 2018-02-27 16:07:55.910 058 11514.20 161.34 52476.11 88888.00 2018-02-27 16:07:56.410 058 11514.13 161.34 52476.11 88888.00 2018-02-27 16:07:56.910 058 11514.16 161.32 52476.09 88888.00 2018-02-27 16:07:57.410 058 11514.13 161.29 52476.08 88888.00 2018-02-27 16:07:57.910 058 11514.14 161.26 52476.10 88888.00 2018-02-27 16:07:58.410 058 11514.14 161.27 52476.06 88888.00 2018-02-27 16:07:58.910 058 11514.05 161.28 52476.09 88888.00 2018-02-27 16:07:59.410 058 11514.01 161.29 52476.10 88888.00 2018-02-27 16:07:59.910 058 11513.98 161.29 52476.09 88888.00 2018-02-27 16:08:00.410 058 11513.88 161.29 52476.11 88888.00 2018-02-27 16:08:00.910 058 11513.80 161.29 52476.10 88888.00 2018-02-27 16:08:01.410 058 11513.78 161.30 52476.10 88888.00 2018-02-27 16:08:01.910 058 11513.75 161.30 52476.11 88888.00 2018-02-27 16:08:02.410 058 11513.73 161.29 52476.09 88888.00 2018-02-27 16:08:02.910 058 11513.71 161.27 52476.09 88888.00 2018-02-27 16:08:03.410 058 11513.68 161.28 52476.11 88888.00 2018-02-27 16:08:03.910 058 11513.68 161.29 52476.08 88888.00 2018-02-27 16:08:04.410 058 11513.62 161.26 52476.06 88888.00 2018-02-27 16:08:04.910 058 11513.52 161.25 52476.08 88888.00 2018-02-27 16:08:05.410 058 11513.54 161.21 52476.08 88888.00 2018-02-27 16:08:05.910 058 11513.54 161.21 52476.08 88888.00 2018-02-27 16:08:06.410 058 11513.46 161.29 52476.09 88888.00 2018-02-27 16:08:06.910 058 11513.43 161.36 52476.06 88888.00 2018-02-27 16:08:07.410 058 11513.38 161.30 52476.06 88888.00 2018-02-27 16:08:07.910 058 11513.31 161.27 52476.06 88888.00 2018-02-27 16:08:08.410 058 11513.24 161.37 52476.09 88888.00 2018-02-27 16:08:08.910 058 11513.21 161.34 52476.06 88888.00 2018-02-27 16:08:09.410 058 11513.19 161.31 52476.02 88888.00 2018-02-27 16:08:09.910 058 11513.19 161.28 52476.00 88888.00 2018-02-27 16:08:10.410 058 11513.14 161.32 52475.96 88888.00 2018-02-27 16:08:10.910 058 11513.15 161.38 52475.95 88888.00 2018-02-27 16:08:11.410 058 11513.21 161.35 52475.95 88888.00 2018-02-27 16:08:11.910 058 11513.19 161.32 52475.95 88888.00 2018-02-27 16:08:12.410 058 11513.12 161.31 52475.93 88888.00 2018-02-27 16:08:12.910 058 11513.11 161.37 52475.91 88888.00 2018-02-27 16:08:13.410 058 11513.10 161.38 52475.94 88888.00 2018-02-27 16:08:13.910 058 11513.15 161.40 52475.94 88888.00 2018-02-27 16:08:14.410 058 11513.08 161.45 52475.93 88888.00 2018-02-27 16:08:14.910 058 11513.05 161.48 52475.92 88888.00 2018-02-27 16:08:15.410 058 11513.04 161.50 52475.89 88888.00 2018-02-27 16:08:15.910 058 11512.99 161.56 52475.92 88888.00 2018-02-27 16:08:16.410 058 11512.96 161.57 52475.91 88888.00 2018-02-27 16:08:16.910 058 11512.94 161.63 52475.84 88888.00 2018-02-27 16:08:17.410 058 11513.00 161.64 52475.78 88888.00 2018-02-27 16:08:17.910 058 11513.00 161.67 52475.79 88888.00 2018-02-27 16:08:18.410 058 11513.00 161.71 52475.75 88888.00 2018-02-27 16:08:18.910 058 11513.02 161.74 52475.67 88888.00 2018-02-27 16:08:19.410 058 11512.99 161.75 52475.64 88888.00 2018-02-27 16:08:19.910 058 11512.94 161.81 52475.69 88888.00 2018-02-27 16:08:20.410 058 11512.92 161.85 52475.75 88888.00 2018-02-27 16:08:20.910 058 11512.95 161.93 52475.74 88888.00 2018-02-27 16:08:21.410 058 11512.96 162.02 52475.73 88888.00 2018-02-27 16:08:21.910 058 11512.94 162.02 52475.68 88888.00 2018-02-27 16:08:22.410 058 11512.95 162.02 52475.65 88888.00 2018-02-27 16:08:22.910 058 11512.95 162.04 52475.62 88888.00 2018-02-27 16:08:23.410 058 11512.94 162.13 52475.61 88888.00 2018-02-27 16:08:23.910 058 11512.89 162.21 52475.60 88888.00 2018-02-27 16:08:24.410 058 11512.85 162.27 52475.60 88888.00 2018-02-27 16:08:24.910 058 11512.83 162.33 52475.62 88888.00 2018-02-27 16:08:25.410 058 11512.92 162.42 52475.60 88888.00 2018-02-27 16:08:25.910 058 11513.00 162.46 52475.59 88888.00 2018-02-27 16:08:26.410 058 11513.02 162.51 52475.56 88888.00 2018-02-27 16:08:26.910 058 11513.05 162.56 52475.53 88888.00 2018-02-27 16:08:27.410 058 11513.05 162.62 52475.56 88888.00 2018-02-27 16:08:27.910 058 11513.04 162.64 52475.57 88888.00 2018-02-27 16:08:28.410 058 11513.05 162.74 52475.56 88888.00 2018-02-27 16:08:28.910 058 11513.11 162.80 52475.57 88888.00 2018-02-27 16:08:29.410 058 11513.13 162.82 52475.57 88888.00 2018-02-27 16:08:29.910 058 11513.13 162.83 52475.59 88888.00 2018-02-27 16:08:30.410 058 11513.18 162.94 52475.60 88888.00 2018-02-27 16:08:30.910 058 11513.23 163.01 52475.56 88888.00 2018-02-27 16:08:31.410 058 11513.24 163.02 52475.54 88888.00 2018-02-27 16:08:31.910 058 11513.26 163.08 52475.61 88888.00 2018-02-27 16:08:32.410 058 11513.30 163.09 52475.64 88888.00 2018-02-27 16:08:32.910 058 11513.37 163.08 52475.64 88888.00 2018-02-27 16:08:33.410 058 11513.35 163.15 52475.62 88888.00 2018-02-27 16:08:33.910 058 11513.39 163.20 52475.62 88888.00 2018-02-27 16:08:34.410 058 11513.46 163.19 52475.64 88888.00 2018-02-27 16:08:34.910 058 11513.50 163.22 52475.65 88888.00 2018-02-27 16:08:35.410 058 11513.48 163.23 52475.64 88888.00 2018-02-27 16:08:35.910 058 11513.50 163.30 52475.65 88888.00 2018-02-27 16:08:36.410 058 11513.50 163.34 52475.68 88888.00 2018-02-27 16:08:36.910 058 11513.50 163.30 52475.66 88888.00 2018-02-27 16:08:37.410 058 11513.53 163.25 52475.66 88888.00 2018-02-27 16:08:37.910 058 11513.57 163.25 52475.67 88888.00 2018-02-27 16:08:38.410 058 11513.57 163.30 52475.69 88888.00 2018-02-27 16:08:38.910 058 11513.57 163.32 52475.71 88888.00 2018-02-27 16:08:39.410 058 11513.58 163.33 52475.74 88888.00 2018-02-27 16:08:39.910 058 11513.68 163.34 52475.77 88888.00 2018-02-27 16:08:40.410 058 11513.74 163.34 52475.80 88888.00 2018-02-27 16:08:40.910 058 11513.74 163.35 52475.78 88888.00 2018-02-27 16:08:41.410 058 11513.74 163.38 52475.79 88888.00 2018-02-27 16:08:41.910 058 11513.72 163.39 52475.80 88888.00 2018-02-27 16:08:42.410 058 11513.74 163.35 52475.80 88888.00 2018-02-27 16:08:42.910 058 11513.80 163.34 52475.84 88888.00 2018-02-27 16:08:43.410 058 11513.79 163.39 52475.86 88888.00 2018-02-27 16:08:43.910 058 11513.76 163.39 52475.85 88888.00 2018-02-27 16:08:44.410 058 11513.75 163.43 52475.84 88888.00 2018-02-27 16:08:44.910 058 11513.73 163.43 52475.86 88888.00 2018-02-27 16:08:45.410 058 11513.72 163.44 52475.87 88888.00 2018-02-27 16:08:45.910 058 11513.72 163.39 52475.85 88888.00 2018-02-27 16:08:46.410 058 11513.66 163.43 52475.89 88888.00 2018-02-27 16:08:46.910 058 11513.66 163.44 52475.89 88888.00 2018-02-27 16:08:47.410 058 11513.62 163.38 52475.88 88888.00 2018-02-27 16:08:47.910 058 11513.56 163.34 52475.91 88888.00 2018-02-27 16:08:48.410 058 11513.52 163.33 52475.89 88888.00 2018-02-27 16:08:48.910 058 11513.49 163.34 52475.92 88888.00 2018-02-27 16:08:49.410 058 11513.44 163.34 52475.93 88888.00 2018-02-27 16:08:49.910 058 11513.39 163.25 52475.93 88888.00 2018-02-27 16:08:50.410 058 11513.35 163.24 52475.93 88888.00 2018-02-27 16:08:50.910 058 11513.30 163.24 52475.92 88888.00 2018-02-27 16:08:51.410 058 11513.27 163.20 52475.94 88888.00 2018-02-27 16:08:51.910 058 11513.21 163.16 52475.93 88888.00 2018-02-27 16:08:52.410 058 11513.12 163.15 52475.94 88888.00 2018-02-27 16:08:52.910 058 11513.04 163.16 52475.94 88888.00 2018-02-27 16:08:53.410 058 11512.96 163.10 52475.95 88888.00 2018-02-27 16:08:53.910 058 11512.84 163.05 52475.98 88888.00 2018-02-27 16:08:54.410 058 11512.77 163.09 52476.00 88888.00 2018-02-27 16:08:54.910 058 11512.68 163.06 52475.98 88888.00 2018-02-27 16:08:55.410 058 11512.58 163.10 52476.01 88888.00 2018-02-27 16:08:55.910 058 11512.53 163.03 52475.96 88888.00 2018-02-27 16:08:56.410 058 11512.44 163.01 52475.98 88888.00 2018-02-27 16:08:56.910 058 11512.31 163.00 52476.00 88888.00 2018-02-27 16:08:57.410 058 11512.23 163.01 52475.96 88888.00 2018-02-27 16:08:57.910 058 11512.13 163.00 52475.91 88888.00 2018-02-27 16:08:58.410 058 11512.07 162.96 52475.86 88888.00 2018-02-27 16:08:58.910 058 11512.00 162.89 52475.86 88888.00 2018-02-27 16:08:59.410 058 11511.87 162.87 52475.87 88888.00 2018-02-27 16:08:59.910 058 11511.74 162.89 52475.86 88888.00 2018-02-27 16:09:00.410 058 11511.69 162.84 52475.80 88888.00 2018-02-27 16:09:00.910 058 11511.64 162.80 52475.82 88888.00 2018-02-27 16:09:01.410 058 11511.52 162.83 52475.84 88888.00 2018-02-27 16:09:01.910 058 11511.37 162.84 52475.84 88888.00 2018-02-27 16:09:02.410 058 11511.26 162.84 52475.82 88888.00 2018-02-27 16:09:02.910 058 11511.19 162.89 52475.83 88888.00 2018-02-27 16:09:03.410 058 11511.11 162.86 52475.82 88888.00 2018-02-27 16:09:03.910 058 11511.02 162.86 52475.76 88888.00 2018-02-27 16:09:04.410 058 11510.95 162.82 52475.77 88888.00 2018-02-27 16:09:04.910 058 11510.91 162.83 52475.78 88888.00 2018-02-27 16:09:05.410 058 11510.85 162.85 52475.77 88888.00 2018-02-27 16:09:05.910 058 11510.76 162.86 52475.80 88888.00 2018-02-27 16:09:06.410 058 11510.67 162.83 52475.83 88888.00 2018-02-27 16:09:06.910 058 11510.63 162.84 52475.79 88888.00 2018-02-27 16:09:07.410 058 11510.56 162.81 52475.77 88888.00 2018-02-27 16:09:07.910 058 11510.48 162.82 52475.76 88888.00 2018-02-27 16:09:08.410 058 11510.40 162.85 52475.76 88888.00 2018-02-27 16:09:08.910 058 11510.32 162.90 52475.75 88888.00 2018-02-27 16:09:09.410 058 11510.37 162.93 52475.70 88888.00 2018-02-27 16:09:09.910 058 11510.36 162.90 52475.74 88888.00 2018-02-27 16:09:10.410 058 11510.27 162.90 52475.75 88888.00 2018-02-27 16:09:10.910 058 11510.23 162.89 52475.83 88888.00 2018-02-27 16:09:11.410 058 11510.29 162.91 52475.77 88888.00 2018-02-27 16:09:11.910 058 11510.41 162.92 52475.74 88888.00 2018-02-27 16:09:12.410 058 11510.43 162.92 52475.77 88888.00 2018-02-27 16:09:12.910 058 11510.38 162.91 52475.74 88888.00 2018-02-27 16:09:13.410 058 11510.40 162.92 52475.69 88888.00 2018-02-27 16:09:13.910 058 11510.42 162.97 52475.66 88888.00 2018-02-27 16:09:14.410 058 11510.43 162.99 52475.64 88888.00 2018-02-27 16:09:14.910 058 11510.46 162.97 52475.62 88888.00 2018-02-27 16:09:15.410 058 11510.51 162.96 52475.64 88888.00 2018-02-27 16:09:15.910 058 11510.57 162.99 52475.65 88888.00 2018-02-27 16:09:16.410 058 11510.58 162.96 52475.66 88888.00 2018-02-27 16:09:16.910 058 11510.59 162.95 52475.70 88888.00 2018-02-27 16:09:17.410 058 11510.58 163.03 52475.71 88888.00 2018-02-27 16:09:17.910 058 11510.61 162.99 52475.74 88888.00 2018-02-27 16:09:18.410 058 11510.64 162.96 52475.78 88888.00 2018-02-27 16:09:18.910 058 11510.68 162.96 52475.79 88888.00 2018-02-27 16:09:19.410 058 11510.78 163.02 52475.75 88888.00 2018-02-27 16:09:19.910 058 11510.90 163.01 52475.70 88888.00 2018-02-27 16:09:20.410 058 11510.95 162.99 52475.67 88888.00 2018-02-27 16:09:20.910 058 11510.99 163.04 52475.74 88888.00 2018-02-27 16:09:21.410 058 11511.01 163.04 52475.76 88888.00 2018-02-27 16:09:21.910 058 11511.09 163.01 52475.79 88888.00 2018-02-27 16:09:22.410 058 11511.16 162.99 52475.77 88888.00 2018-02-27 16:09:22.910 058 11511.20 163.01 52475.73 88888.00 2018-02-27 16:09:23.410 058 11511.27 162.96 52475.73 88888.00 2018-02-27 16:09:23.910 058 11511.30 162.91 52475.69 88888.00 2018-02-27 16:09:24.410 058 11511.31 162.99 52475.68 88888.00 2018-02-27 16:09:24.910 058 11511.34 163.02 52475.73 88888.00 2018-02-27 16:09:25.410 058 11511.36 163.00 52475.77 88888.00 2018-02-27 16:09:25.910 058 11511.38 162.96 52475.80 88888.00 2018-02-27 16:09:26.410 058 11511.48 162.93 52475.88 88888.00 2018-02-27 16:09:26.910 058 11511.53 162.89 52475.92 88888.00 2018-02-27 16:09:27.410 058 11511.56 162.90 52475.94 88888.00 2018-02-27 16:09:27.910 058 11511.61 162.89 52475.94 88888.00 2018-02-27 16:09:28.410 058 11511.61 162.86 52475.89 88888.00 2018-02-27 16:09:28.910 058 11511.65 162.85 52475.91 88888.00 2018-02-27 16:09:29.410 058 11511.65 162.77 52475.95 88888.00 2018-02-27 16:09:29.910 058 11511.72 162.82 52475.97 88888.00 2018-02-27 16:09:30.410 058 11511.80 162.82 52475.94 88888.00 2018-02-27 16:09:30.910 058 11511.81 162.76 52475.92 88888.00 2018-02-27 16:09:31.410 058 11511.81 162.72 52475.95 88888.00 2018-02-27 16:09:31.910 058 11511.80 162.73 52476.00 88888.00 2018-02-27 16:09:32.410 058 11511.81 162.71 52475.96 88888.00 2018-02-27 16:09:32.910 058 11511.78 162.66 52475.95 88888.00 2018-02-27 16:09:33.410 058 11511.75 162.64 52475.96 88888.00 2018-02-27 16:09:33.910 058 11511.81 162.64 52475.96 88888.00 2018-02-27 16:09:34.410 058 11511.80 162.63 52475.97 88888.00 2018-02-27 16:09:34.910 058 11511.75 162.62 52476.00 88888.00 2018-02-27 16:09:35.410 058 11511.75 162.60 52476.01 88888.00 2018-02-27 16:09:35.910 058 11511.73 162.58 52476.01 88888.00 2018-02-27 16:09:36.410 058 11511.71 162.58 52476.02 88888.00 2018-02-27 16:09:36.910 058 11511.69 162.58 52476.04 88888.00 2018-02-27 16:09:37.410 058 11511.70 162.58 52476.03 88888.00 2018-02-27 16:09:37.910 058 11511.62 162.55 52476.02 88888.00 2018-02-27 16:09:38.410 058 11511.57 162.54 52476.02 88888.00 2018-02-27 16:09:38.910 058 11511.57 162.58 52476.03 88888.00 2018-02-27 16:09:39.410 058 11511.55 162.61 52476.00 88888.00 2018-02-27 16:09:39.910 058 11511.52 162.53 52475.93 88888.00 2018-02-27 16:09:40.410 058 11511.44 162.51 52475.88 88888.00 2018-02-27 16:09:40.910 058 11511.35 162.52 52475.88 88888.00 2018-02-27 16:09:41.410 058 11511.29 162.54 52475.93 88888.00 2018-02-27 16:09:41.910 058 11511.22 162.52 52476.01 88888.00 2018-02-27 16:09:42.410 058 11511.11 162.52 52476.00 88888.00 2018-02-27 16:09:42.910 058 11511.08 162.58 52475.94 88888.00 2018-02-27 16:09:43.410 058 11510.93 162.62 52475.86 88888.00 2018-02-27 16:09:43.910 058 11510.89 162.62 52475.82 88888.00 2018-02-27 16:09:44.410 058 11510.78 162.65 52475.83 88888.00 2018-02-27 16:09:44.910 058 11510.69 162.70 52475.86 88888.00 2018-02-27 16:09:45.410 058 11510.58 162.73 52475.88 88888.00 2018-02-27 16:09:45.910 058 11510.47 162.77 52475.86 88888.00 2018-02-27 16:09:46.410 058 11510.45 162.79 52475.84 88888.00 2018-02-27 16:09:46.910 058 11510.47 162.80 52475.76 88888.00 2018-02-27 16:09:47.410 058 11510.39 162.85 52475.71 88888.00 2018-02-27 16:09:47.910 058 11510.31 162.91 52475.74 88888.00 2018-02-27 16:09:48.410 058 11510.25 162.93 52475.73 88888.00 2018-02-27 16:09:48.910 058 11510.16 162.95 52475.74 88888.00 2018-02-27 16:09:49.410 058 11510.07 163.08 52475.77 88888.00 2018-02-27 16:09:49.910 058 11509.98 163.16 52475.77 88888.00 2018-02-27 16:09:50.410 058 11509.93 163.22 52475.75 88888.00 2018-02-27 16:09:50.910 058 11509.82 163.22 52475.78 88888.00 2018-02-27 16:09:51.410 058 11509.78 163.33 52475.74 88888.00 2018-02-27 16:09:51.910 058 11509.76 163.40 52475.70 88888.00 2018-02-27 16:09:52.410 058 11509.77 163.40 52475.69 88888.00 2018-02-27 16:09:52.910 058 11509.78 163.48 52475.70 88888.00 2018-02-27 16:09:53.410 058 11509.77 163.55 52475.68 88888.00 2018-02-27 16:09:53.910 058 11509.77 163.60 52475.67 88888.00 2018-02-27 16:09:54.410 058 11509.75 163.62 52475.69 88888.00 2018-02-27 16:09:54.910 058 11509.75 163.70 52475.66 88888.00 2018-02-27 16:09:55.410 058 11509.80 163.76 52475.59 88888.00 2018-02-27 16:09:55.910 058 11509.81 163.76 52475.56 88888.00 2018-02-27 16:09:56.410 058 11509.86 163.83 52475.56 88888.00 2018-02-27 16:09:56.910 058 11509.90 163.92 52475.53 88888.00 2018-02-27 16:09:57.410 058 11509.95 163.97 52475.51 88888.00 2018-02-27 16:09:57.910 058 11509.99 164.00 52475.43 88888.00 2018-02-27 16:09:58.410 058 11510.04 163.99 52475.47 88888.00 2018-02-27 16:09:58.910 058 11510.06 164.03 52475.50 88888.00 2018-02-27 16:09:59.410 058 11510.13 164.09 52475.47 88888.00 2018-02-27 16:09:59.910 058 11510.16 164.15 52475.49 88888.00 2018-02-27 16:10:00.410 058 11510.20 164.18 52475.47 88888.00 2018-02-27 16:10:00.910 058 11510.24 164.22 52475.44 88888.00 2018-02-27 16:10:01.410 058 11510.34 164.27 52475.42 88888.00 2018-02-27 16:10:01.910 058 11510.36 164.32 52475.39 88888.00 2018-02-27 16:10:02.410 058 11510.38 164.35 52475.34 88888.00 2018-02-27 16:10:02.910 058 11510.45 164.37 52475.30 88888.00 2018-02-27 16:10:03.410 058 11510.54 164.40 52475.31 88888.00 2018-02-27 16:10:03.910 058 11510.59 164.42 52475.35 88888.00 2018-02-27 16:10:04.410 058 11510.67 164.48 52475.39 88888.00 2018-02-27 16:10:04.910 058 11510.76 164.52 52475.40 88888.00 2018-02-27 16:10:05.410 058 11510.83 164.57 52475.39 88888.00 2018-02-27 16:10:05.910 058 11510.91 164.59 52475.41 88888.00 2018-02-27 16:10:06.410 058 11510.95 164.64 52475.41 88888.00 2018-02-27 16:10:06.910 058 11511.02 164.69 52475.43 88888.00 2018-02-27 16:10:07.410 058 11511.09 164.77 52475.43 88888.00 2018-02-27 16:10:07.910 058 11511.17 164.86 52475.45 88888.00 2018-02-27 16:10:08.410 058 11511.24 164.88 52475.47 88888.00 2018-02-27 16:10:08.910 058 11511.28 164.91 52475.48 88888.00 2018-02-27 16:10:09.410 058 11511.35 164.94 52475.40 88888.00 2018-02-27 16:10:09.910 058 11511.42 164.95 52475.35 88888.00 2018-02-27 16:10:10.410 058 11511.50 164.97 52475.38 88888.00 2018-02-27 16:10:10.910 058 11511.57 164.95 52475.41 88888.00 2018-02-27 16:10:11.410 058 11511.69 164.94 52475.44 88888.00 2018-02-27 16:10:11.910 058 11511.79 164.96 52475.47 88888.00 2018-02-27 16:10:12.410 058 11511.88 165.02 52475.48 88888.00 2018-02-27 16:10:12.910 058 11511.98 165.05 52475.47 88888.00 2018-02-27 16:10:13.410 058 11512.06 165.13 52475.50 88888.00 2018-02-27 16:10:13.910 058 11512.10 165.14 52475.50 88888.00 2018-02-27 16:10:14.410 058 11512.12 165.10 52475.56 88888.00 2018-02-27 16:10:14.910 058 11512.22 165.05 52475.59 88888.00 2018-02-27 16:10:15.411 058 11512.33 165.00 52475.58 88888.00 2018-02-27 16:10:15.911 058 11512.39 165.00 52475.60 88888.00 2018-02-27 16:10:16.411 058 11512.43 165.00 52475.52 88888.00 2018-02-27 16:10:16.911 058 11512.41 164.96 52475.49 88888.00 2018-02-27 16:10:17.411 058 11512.40 164.96 52475.57 88888.00 2018-02-27 16:10:17.911 058 11512.33 164.97 52475.66 88888.00 2018-02-27 16:10:18.411 058 11512.32 164.99 52475.68 88888.00 2018-02-27 16:10:18.911 058 11512.30 164.98 52475.64 88888.00 2018-02-27 16:10:19.411 058 11512.31 164.96 52475.59 88888.00 2018-02-27 16:10:19.911 058 11512.32 164.90 52475.61 88888.00 2018-02-27 16:10:20.411 058 11512.32 164.91 52475.71 88888.00 2018-02-27 16:10:20.911 058 11512.24 164.93 52475.73 88888.00 2018-02-27 16:10:21.411 058 11512.18 164.96 52475.73 88888.00 2018-02-27 16:10:21.911 058 11512.09 164.96 52475.73 88888.00 2018-02-27 16:10:22.411 058 11512.05 164.93 52475.76 88888.00 2018-02-27 16:10:22.911 058 11511.99 164.94 52475.79 88888.00 2018-02-27 16:10:23.411 058 11511.91 164.98 52475.82 88888.00 2018-02-27 16:10:23.911 058 11511.87 165.00 52475.82 88888.00 2018-02-27 16:10:24.411 058 11511.86 165.06 52475.83 88888.00 2018-02-27 16:10:24.911 058 11511.85 165.07 52475.84 88888.00 2018-02-27 16:10:25.411 058 11511.69 165.04 52475.85 88888.00 2018-02-27 16:10:25.911 058 11511.54 165.04 52475.85 88888.00 2018-02-27 16:10:26.411 058 11511.43 165.04 52475.86 88888.00 2018-02-27 16:10:26.911 058 11511.37 165.09 52475.89 88888.00 2018-02-27 16:10:27.411 058 11511.37 165.15 52475.82 88888.00 2018-02-27 16:10:27.911 058 11511.38 165.19 52475.82 88888.00 2018-02-27 16:10:28.411 058 11511.35 165.16 52475.83 88888.00 2018-02-27 16:10:28.911 058 11511.29 165.23 52475.87 88888.00 2018-02-27 16:10:29.411 058 11511.21 165.19 52475.91 88888.00 2018-02-27 16:10:29.911 058 11511.21 165.19 52475.89 88888.00 2018-02-27 16:10:30.411 058 11511.19 165.19 52475.85 88888.00 2018-02-27 16:10:30.911 058 11511.15 165.23 52475.84 88888.00 2018-02-27 16:10:31.411 058 11511.12 165.24 52475.78 88888.00 2018-02-27 16:10:31.911 058 11511.12 165.27 52475.77 88888.00 2018-02-27 16:10:32.411 058 11511.07 165.25 52475.84 88888.00 2018-02-27 16:10:32.911 058 11511.03 165.24 52475.85 88888.00 2018-02-27 16:10:33.411 058 11511.02 165.27 52475.85 88888.00 2018-02-27 16:10:33.911 058 11510.99 165.22 52475.80 88888.00 2018-02-27 16:10:34.411 058 11511.06 165.16 52475.80 88888.00 2018-02-27 16:10:34.911 058 11511.04 165.19 52475.84 88888.00 2018-02-27 16:10:35.411 058 11511.00 165.14 52475.87 88888.00 2018-02-27 16:10:35.911 058 11511.01 165.10 52475.85 88888.00 2018-02-27 16:10:36.411 058 11511.06 165.09 52475.85 88888.00 2018-02-27 16:10:36.911 058 11511.08 165.09 52475.82 88888.00 2018-02-27 16:10:37.411 058 11511.15 165.07 52475.83 88888.00 2018-02-27 16:10:37.911 058 11511.17 165.03 52475.83 88888.00 2018-02-27 16:10:38.411 058 11511.19 164.99 52475.82 88888.00 2018-02-27 16:10:38.911 058 11511.19 164.91 52475.75 88888.00 2018-02-27 16:10:39.411 058 11511.18 164.89 52475.67 88888.00 2018-02-27 16:10:39.911 058 11511.24 164.90 52475.64 88888.00 2018-02-27 16:10:40.411 058 11511.31 164.91 52475.65 88888.00 2018-02-27 16:10:40.911 058 11511.29 164.96 52475.66 88888.00 2018-02-27 16:10:41.411 058 11511.26 164.93 52475.70 88888.00 2018-02-27 16:10:41.911 058 11511.25 164.95 52475.69 88888.00 2018-02-27 16:10:42.411 058 11511.25 164.97 52475.67 88888.00 2018-02-27 16:10:42.911 058 11511.28 164.89 52475.64 88888.00 2018-02-27 16:10:43.411 058 11511.33 164.85 52475.62 88888.00 2018-02-27 16:10:43.911 058 11511.38 164.87 52475.57 88888.00 2018-02-27 16:10:44.411 058 11511.39 164.88 52475.57 88888.00 2018-02-27 16:10:44.911 058 11511.39 164.89 52475.56 88888.00 2018-02-27 16:10:45.411 058 11511.37 164.98 52475.56 88888.00 2018-02-27 16:10:45.911 058 11511.43 164.99 52475.56 88888.00 2018-02-27 16:10:46.411 058 11511.43 164.99 52475.50 88888.00 2018-02-27 16:10:46.911 058 11511.42 165.03 52475.52 88888.00 2018-02-27 16:10:47.411 058 11511.35 165.08 52475.54 88888.00 2018-02-27 16:10:47.911 058 11511.31 165.12 52475.58 88888.00 2018-02-27 16:10:48.411 058 11511.28 165.13 52475.53 88888.00 2018-02-27 16:10:48.911 058 11511.26 165.16 52475.49 88888.00 2018-02-27 16:10:49.411 058 11511.27 165.23 52475.53 88888.00 2018-02-27 16:10:49.911 058 11511.26 165.23 52475.60 88888.00 2018-02-27 16:10:50.411 058 11511.22 165.22 52475.58 88888.00 2018-02-27 16:10:50.911 058 11511.19 165.28 52475.54 88888.00 2018-02-27 16:10:51.411 058 11511.25 165.38 52475.54 88888.00 2018-02-27 16:10:51.911 058 11511.22 165.43 52475.52 88888.00 2018-02-27 16:10:52.411 058 11511.17 165.42 52475.56 88888.00 2018-02-27 16:10:52.911 058 11511.19 165.44 52475.54 88888.00 2018-02-27 16:10:53.411 058 11511.22 165.45 52475.54 88888.00 2018-02-27 16:10:53.911 058 11511.20 165.47 52475.48 88888.00 2018-02-27 16:10:54.411 058 11511.20 165.54 52475.47 88888.00 2018-02-27 16:10:54.911 058 11511.24 165.57 52475.53 88888.00 2018-02-27 16:10:55.411 058 11511.18 165.61 52475.57 88888.00 2018-02-27 16:10:55.911 058 11511.15 165.65 52475.51 88888.00 2018-02-27 16:10:56.411 058 11511.09 165.67 52475.52 88888.00 2018-02-27 16:10:56.911 058 11511.09 165.68 52475.56 88888.00 2018-02-27 16:10:57.411 058 11511.19 165.70 52475.54 88888.00 2018-02-27 16:10:57.911 058 11511.17 165.73 52475.54 88888.00 2018-02-27 16:10:58.411 058 11511.16 165.77 52475.56 88888.00 2018-02-27 16:10:58.911 058 11511.16 165.80 52475.54 88888.00 2018-02-27 16:10:59.411 058 11511.17 165.81 52475.51 88888.00 2018-02-27 16:10:59.911 058 11511.13 165.82 52475.56 88888.00 2018-02-27 16:11:00.411 058 11511.17 165.83 52475.57 88888.00 2018-02-27 16:11:00.911 058 11511.21 165.85 52475.51 88888.00 2018-02-27 16:11:01.411 058 11511.26 165.86 52475.45 88888.00 2018-02-27 16:11:01.911 058 11511.28 165.84 52475.48 88888.00 2018-02-27 16:11:02.411 058 11511.31 165.91 52475.47 88888.00 2018-02-27 16:11:02.911 058 11511.37 165.89 52475.50 88888.00 2018-02-27 16:11:03.411 058 11511.35 165.87 52475.59 88888.00 2018-02-27 16:11:03.911 058 11511.39 165.92 52475.60 88888.00 2018-02-27 16:11:04.411 058 11511.52 165.92 52475.62 88888.00 2018-02-27 16:11:04.911 058 11511.55 165.94 52475.62 88888.00 2018-02-27 16:11:05.411 058 11511.59 165.94 52475.61 88888.00 2018-02-27 16:11:05.911 058 11511.66 165.92 52475.65 88888.00 2018-02-27 16:11:06.411 058 11511.77 165.89 52475.65 88888.00 2018-02-27 16:11:06.911 058 11511.83 165.91 52475.66 88888.00 2018-02-27 16:11:07.411 058 11511.95 165.91 52475.65 88888.00 2018-02-27 16:11:07.911 058 11512.03 165.91 52475.65 88888.00 2018-02-27 16:11:08.411 058 11512.07 165.91 52475.66 88888.00 2018-02-27 16:11:08.911 058 11512.08 165.92 52475.67 88888.00 2018-02-27 16:11:09.411 058 11512.15 165.85 52475.65 88888.00 2018-02-27 16:11:09.911 058 11512.25 165.84 52475.65 88888.00 2018-02-27 16:11:10.411 058 11512.36 165.85 52475.70 88888.00 2018-02-27 16:11:10.911 058 11512.45 165.81 52475.76 88888.00 2018-02-27 16:11:11.411 058 11512.52 165.75 52475.77 88888.00 2018-02-27 16:11:11.911 058 11512.56 165.78 52475.73 88888.00 2018-02-27 16:11:12.411 058 11512.53 165.81 52475.69 88888.00 2018-02-27 16:11:12.911 058 11512.54 165.75 52475.71 88888.00 2018-02-27 16:11:13.411 058 11512.58 165.76 52475.76 88888.00 2018-02-27 16:11:13.911 058 11512.64 165.81 52475.80 88888.00 2018-02-27 16:11:14.411 058 11512.69 165.76 52475.79 88888.00 2018-02-27 16:11:14.911 058 11512.73 165.72 52475.78 88888.00 2018-02-27 16:11:15.411 058 11512.74 165.66 52475.78 88888.00 2018-02-27 16:11:15.911 058 11512.74 165.60 52475.77 88888.00 2018-02-27 16:11:16.411 058 11512.76 165.60 52475.74 88888.00 2018-02-27 16:11:16.911 058 11512.76 165.61 52475.78 88888.00 2018-02-27 16:11:17.411 058 11512.80 165.60 52475.76 88888.00 2018-02-27 16:11:17.911 058 11512.83 165.57 52475.70 88888.00 2018-02-27 16:11:18.411 058 11512.78 165.54 52475.68 88888.00 2018-02-27 16:11:18.911 058 11512.73 165.51 52475.73 88888.00 2018-02-27 16:11:19.411 058 11512.71 165.53 52475.75 88888.00 2018-02-27 16:11:19.911 058 11512.65 165.60 52475.78 88888.00 2018-02-27 16:11:20.411 058 11512.58 165.57 52475.75 88888.00 2018-02-27 16:11:20.911 058 11512.54 165.58 52475.73 88888.00 2018-02-27 16:11:21.411 058 11512.48 165.60 52475.71 88888.00 2018-02-27 16:11:21.911 058 11512.44 165.62 52475.73 88888.00 2018-02-27 16:11:22.411 058 11512.47 165.66 52475.73 88888.00 2018-02-27 16:11:22.911 058 11512.49 165.67 52475.73 88888.00 2018-02-27 16:11:23.411 058 11512.50 165.65 52475.71 88888.00 2018-02-27 16:11:23.911 058 11512.41 165.68 52475.68 88888.00 2018-02-27 16:11:24.411 058 11512.33 165.68 52475.75 88888.00 2018-02-27 16:11:24.911 058 11512.30 165.71 52475.79 88888.00 2018-02-27 16:11:25.411 058 11512.20 165.74 52475.82 88888.00 2018-02-27 16:11:25.911 058 11512.13 165.76 52475.80 88888.00 2018-02-27 16:11:26.411 058 11512.08 165.82 52475.74 88888.00 2018-02-27 16:11:26.911 058 11512.08 165.82 52475.66 88888.00 2018-02-27 16:11:27.411 058 11512.06 165.77 52475.61 88888.00 2018-02-27 16:11:27.911 058 11512.04 165.75 52475.60 88888.00 2018-02-27 16:11:28.411 058 11512.04 165.76 52475.65 88888.00 2018-02-27 16:11:28.911 058 11512.06 165.85 52475.66 88888.00 2018-02-27 16:11:29.411 058 11512.04 165.89 52475.61 88888.00 2018-02-27 16:11:29.911 058 11511.97 165.90 52475.64 88888.00 2018-02-27 16:11:30.411 058 11512.01 165.85 52475.66 88888.00 2018-02-27 16:11:30.911 058 11512.07 165.85 52475.67 88888.00 2018-02-27 16:11:31.411 058 11512.08 165.85 52475.65 88888.00 2018-02-27 16:11:31.911 058 11512.12 165.82 52475.64 88888.00 2018-02-27 16:11:32.411 058 11512.16 165.78 52475.66 88888.00 2018-02-27 16:11:32.911 058 11512.15 165.81 52475.67 88888.00 2018-02-27 16:11:33.411 058 11512.13 165.85 52475.68 88888.00 2018-02-27 16:11:33.911 058 11512.12 165.81 52475.65 88888.00 2018-02-27 16:11:34.411 058 11512.18 165.80 52475.61 88888.00 2018-02-27 16:11:34.911 058 11512.27 165.78 52475.59 88888.00 2018-02-27 16:11:35.411 058 11512.32 165.85 52475.56 88888.00 2018-02-27 16:11:35.911 058 11512.36 165.86 52475.51 88888.00 2018-02-27 16:11:36.411 058 11512.44 165.84 52475.52 88888.00 2018-02-27 16:11:36.911 058 11512.53 165.81 52475.52 88888.00 2018-02-27 16:11:37.411 058 11512.59 165.81 52475.51 88888.00 2018-02-27 16:11:37.911 058 11512.69 165.76 52475.50 88888.00 2018-02-27 16:11:38.411 058 11512.77 165.75 52475.52 88888.00 2018-02-27 16:11:38.911 058 11512.86 165.77 52475.56 88888.00 2018-02-27 16:11:39.411 058 11512.96 165.67 52475.58 88888.00 2018-02-27 16:11:39.911 058 11513.09 165.63 52475.59 88888.00 2018-02-27 16:11:40.411 058 11513.19 165.63 52475.58 88888.00 2018-02-27 16:11:40.911 058 11513.27 165.68 52475.51 88888.00 2018-02-27 16:11:41.411 058 11513.30 165.68 52475.52 88888.00 2018-02-27 16:11:41.911 058 11513.37 165.68 52475.57 88888.00 2018-02-27 16:11:42.411 058 11513.45 165.66 52475.59 88888.00 2018-02-27 16:11:42.911 058 11513.52 165.63 52475.53 88888.00 2018-02-27 16:11:43.411 058 11513.58 165.64 52475.47 88888.00 2018-02-27 16:11:43.911 058 11513.63 165.66 52475.49 88888.00 2018-02-27 16:11:44.411 058 11513.63 165.64 52475.47 88888.00 2018-02-27 16:11:44.911 058 11513.72 165.60 52475.44 88888.00 2018-02-27 16:11:45.411 058 11513.79 165.60 52475.51 88888.00 2018-02-27 16:11:45.911 058 11513.81 165.58 52475.56 88888.00 2018-02-27 16:11:46.411 058 11513.81 165.58 52475.52 88888.00 2018-02-27 16:11:46.911 058 11513.80 165.61 52475.49 88888.00 2018-02-27 16:11:47.411 058 11513.74 165.61 52475.53 88888.00 2018-02-27 16:11:47.911 058 11513.78 165.58 52475.53 88888.00 2018-02-27 16:11:48.411 058 11513.76 165.57 52475.47 88888.00 2018-02-27 16:11:48.911 058 11513.71 165.52 52475.45 88888.00 2018-02-27 16:11:49.411 058 11513.68 165.54 52475.43 88888.00 2018-02-27 16:11:49.911 058 11513.65 165.54 52475.40 88888.00 2018-02-27 16:11:50.411 058 11513.67 165.53 52475.40 88888.00 2018-02-27 16:11:50.911 058 11513.66 165.52 52475.40 88888.00 2018-02-27 16:11:51.411 058 11513.62 165.53 52475.41 88888.00 2018-02-27 16:11:51.911 058 11513.54 165.56 52475.47 88888.00 2018-02-27 16:11:52.411 058 11513.50 165.61 52475.47 88888.00 2018-02-27 16:11:52.911 058 11513.45 165.63 52475.43 88888.00 2018-02-27 16:11:53.411 058 11513.43 165.68 52475.43 88888.00 2018-02-27 16:11:53.911 058 11513.35 165.73 52475.42 88888.00 2018-02-27 16:11:54.411 058 11513.26 165.74 52475.41 88888.00 2018-02-27 16:11:54.911 058 11513.17 165.76 52475.47 88888.00 2018-02-27 16:11:55.411 058 11513.15 165.75 52475.49 88888.00 2018-02-27 16:11:55.911 058 11513.09 165.78 52475.51 88888.00 2018-02-27 16:11:56.411 058 11513.03 165.75 52475.50 88888.00 2018-02-27 16:11:56.911 058 11513.00 165.77 52475.52 88888.00 2018-02-27 16:11:57.411 058 11512.96 165.81 52475.50 88888.00 2018-02-27 16:11:57.911 058 11512.91 165.78 52475.53 88888.00 2018-02-27 16:11:58.411 058 11512.92 165.82 52475.51 88888.00 2018-02-27 16:11:58.911 058 11512.91 165.91 52475.48 88888.00 2018-02-27 16:11:59.411 058 11512.87 165.90 52475.47 88888.00 2018-02-27 16:11:59.911 058 11512.89 165.89 52475.43 88888.00 2018-02-27 16:12:00.411 058 11512.87 165.90 52475.43 88888.00 2018-02-27 16:12:00.911 058 11512.80 165.90 52475.44 88888.00 2018-02-27 16:12:01.411 058 11512.68 165.87 52475.52 88888.00 2018-02-27 16:12:01.911 058 11512.62 165.87 52475.56 88888.00 2018-02-27 16:12:02.411 058 11512.61 165.91 52475.56 88888.00 2018-02-27 16:12:02.911 058 11512.65 165.93 52475.54 88888.00 2018-02-27 16:12:03.411 058 11512.62 165.91 52475.56 88888.00 2018-02-27 16:12:03.911 058 11512.57 165.91 52475.58 88888.00 2018-02-27 16:12:04.411 058 11512.58 165.93 52475.53 88888.00 2018-02-27 16:12:04.911 058 11512.51 165.92 52475.54 88888.00 2018-02-27 16:12:05.411 058 11512.47 165.92 52475.58 88888.00 2018-02-27 16:12:05.911 058 11512.43 165.85 52475.57 88888.00 2018-02-27 16:12:06.411 058 11512.41 165.93 52475.52 88888.00 2018-02-27 16:12:06.911 058 11512.45 165.96 52475.56 88888.00 2018-02-27 16:12:07.411 058 11512.48 165.90 52475.57 88888.00 2018-02-27 16:12:07.911 058 11512.43 165.87 52475.58 88888.00 2018-02-27 16:12:08.411 058 11512.41 165.86 52475.58 88888.00 2018-02-27 16:12:08.911 058 11512.38 165.89 52475.58 88888.00 2018-02-27 16:12:09.411 058 11512.38 165.89 52475.59 88888.00 2018-02-27 16:12:09.911 058 11512.36 165.86 52475.58 88888.00 2018-02-27 16:12:10.411 058 11512.40 165.80 52475.56 88888.00 2018-02-27 16:12:10.911 058 11512.38 165.78 52475.56 88888.00 2018-02-27 16:12:11.411 058 11512.33 165.78 52475.61 88888.00 2018-02-27 16:12:11.911 058 11512.39 165.78 52475.61 88888.00 2018-02-27 16:12:12.411 058 11512.44 165.75 52475.64 88888.00 2018-02-27 16:12:12.911 058 11512.45 165.68 52475.64 88888.00 2018-02-27 16:12:13.411 058 11512.50 165.68 52475.62 88888.00 2018-02-27 16:12:13.911 058 11512.50 165.66 52475.60 88888.00 2018-02-27 16:12:14.411 058 11512.54 165.62 52475.60 88888.00 2018-02-27 16:12:14.911 058 11512.62 165.62 52475.57 88888.00 2018-02-27 16:12:15.411 058 11512.65 165.64 52475.57 88888.00 2018-02-27 16:12:15.911 058 11512.67 165.66 52475.56 88888.00 2018-02-27 16:12:16.411 058 11512.73 165.63 52475.59 88888.00 2018-02-27 16:12:16.911 058 11512.77 165.61 52475.62 88888.00 2018-02-27 16:12:17.411 058 11512.82 165.63 52475.65 88888.00 2018-02-27 16:12:17.911 058 11512.89 165.58 52475.60 88888.00 2018-02-27 16:12:18.411 058 11512.94 165.58 52475.64 88888.00 2018-02-27 16:12:18.911 058 11513.04 165.53 52475.65 88888.00 2018-02-27 16:12:19.411 058 11513.08 165.49 52475.64 88888.00 2018-02-27 16:12:19.911 058 11513.05 165.46 52475.67 88888.00 2018-02-27 16:12:20.411 058 11513.09 165.45 52475.68 88888.00 2018-02-27 16:12:20.911 058 11513.14 165.41 52475.69 88888.00 2018-02-27 16:12:21.411 058 11513.24 165.36 52475.68 88888.00 2018-02-27 16:12:21.911 058 11513.32 165.27 52475.64 88888.00 2018-02-27 16:12:22.411 058 11513.33 165.23 52475.66 88888.00 2018-02-27 16:12:22.911 058 11513.36 165.20 52475.70 88888.00 2018-02-27 16:12:23.411 058 11513.33 165.16 52475.70 88888.00 2018-02-27 16:12:23.911 058 11513.39 165.14 52475.74 88888.00 2018-02-27 16:12:24.411 058 11513.45 165.10 52475.74 88888.00 2018-02-27 16:12:24.911 058 11513.40 165.09 52475.77 88888.00 2018-02-27 16:12:25.411 058 11513.43 165.02 52475.75 88888.00 2018-02-27 16:12:25.911 058 11513.41 164.97 52475.74 88888.00 2018-02-27 16:12:26.411 058 11513.38 164.96 52475.77 88888.00 2018-02-27 16:12:26.911 058 11513.40 164.94 52475.80 88888.00 2018-02-27 16:12:27.411 058 11513.45 164.89 52475.79 88888.00 2018-02-27 16:12:27.911 058 11513.44 164.88 52475.82 88888.00 2018-02-27 16:12:28.411 058 11513.45 164.85 52475.86 88888.00 2018-02-27 16:12:28.911 058 11513.46 164.80 52475.82 88888.00 2018-02-27 16:12:29.411 058 11513.49 164.75 52475.84 88888.00 2018-02-27 16:12:29.911 058 11513.43 164.71 52475.91 88888.00 2018-02-27 16:12:30.411 058 11513.41 164.65 52475.89 88888.00 2018-02-27 16:12:30.911 058 11513.48 164.55 52475.86 88888.00 2018-02-27 16:12:31.411 058 11513.45 164.52 52475.86 88888.00 2018-02-27 16:12:31.911 058 11513.36 164.51 52475.89 88888.00 2018-02-27 16:12:32.411 058 11513.35 164.51 52475.89 88888.00 2018-02-27 16:12:32.911 058 11513.37 164.49 52475.87 88888.00 2018-02-27 16:12:33.411 058 11513.36 164.47 52475.92 88888.00 2018-02-27 16:12:33.911 058 11513.33 164.46 52475.94 88888.00 2018-02-27 16:12:34.411 058 11513.32 164.40 52475.89 88888.00 2018-02-27 16:12:34.911 058 11513.30 164.37 52475.86 88888.00 2018-02-27 16:12:35.411 058 11513.27 164.34 52475.89 88888.00 2018-02-27 16:12:35.911 058 11513.23 164.31 52475.92 88888.00 2018-02-27 16:12:36.411 058 11513.21 164.28 52475.93 88888.00 2018-02-27 16:12:36.911 058 11513.12 164.26 52475.92 88888.00 2018-02-27 16:12:37.411 058 11513.08 164.25 52475.88 88888.00 2018-02-27 16:12:37.911 058 11513.00 164.23 52475.92 88888.00 2018-02-27 16:12:38.411 058 11512.97 164.25 52475.91 88888.00 2018-02-27 16:12:38.911 058 11512.96 164.23 52475.91 88888.00 2018-02-27 16:12:39.411 058 11512.89 164.27 52475.89 88888.00 2018-02-27 16:12:39.911 058 11512.87 164.27 52475.88 88888.00 2018-02-27 16:12:40.411 058 11512.83 164.26 52475.93 88888.00 2018-02-27 16:12:40.911 058 11512.75 164.26 52475.96 88888.00 2018-02-27 16:12:41.411 058 11512.77 164.26 52476.00 88888.00 2018-02-27 16:12:41.911 058 11512.74 164.31 52475.95 88888.00 2018-02-27 16:12:42.411 058 11512.68 164.31 52475.93 88888.00 2018-02-27 16:12:42.911 058 11512.67 164.23 52475.95 88888.00 2018-02-27 16:12:43.411 058 11512.65 164.25 52475.89 88888.00 2018-02-27 16:12:43.911 058 11512.60 164.26 52475.91 88888.00 2018-02-27 16:12:44.411 058 11512.51 164.26 52475.97 88888.00 2018-02-27 16:12:44.911 058 11512.49 164.29 52475.95 88888.00 2018-02-27 16:12:45.411 058 11512.40 164.25 52475.95 88888.00 2018-02-27 16:12:45.911 058 11512.34 164.32 52475.91 88888.00 2018-02-27 16:12:46.411 058 11512.34 164.30 52475.86 88888.00 2018-02-27 16:12:46.911 058 11512.30 164.23 52475.88 88888.00 2018-02-27 16:12:47.411 058 11512.25 164.23 52475.92 88888.00 2018-02-27 16:12:47.911 058 11512.24 164.31 52475.95 88888.00 2018-02-27 16:12:48.411 058 11512.21 164.28 52475.89 88888.00 2018-02-27 16:12:48.911 058 11512.17 164.27 52475.89 88888.00 2018-02-27 16:12:49.411 058 11512.14 164.37 52475.88 88888.00 2018-02-27 16:12:49.911 058 11512.10 164.42 52475.85 88888.00 2018-02-27 16:12:50.411 058 11512.04 164.46 52475.89 88888.00 2018-02-27 16:12:50.911 058 11511.97 164.46 52475.91 88888.00 2018-02-27 16:12:51.411 058 11512.03 164.44 52475.86 88888.00 2018-02-27 16:12:51.911 058 11512.04 164.44 52475.84 88888.00 2018-02-27 16:12:52.411 058 11512.03 164.44 52475.85 88888.00 2018-02-27 16:12:52.911 058 11511.99 164.50 52475.84 88888.00 2018-02-27 16:12:53.411 058 11511.99 164.56 52475.85 88888.00 2018-02-27 16:12:53.911 058 11512.00 164.58 52475.80 88888.00 2018-02-27 16:12:54.411 058 11511.97 164.58 52475.79 88888.00 2018-02-27 16:12:54.911 058 11511.96 164.66 52475.80 88888.00 2018-02-27 16:12:55.411 058 11511.94 164.67 52475.82 88888.00 2018-02-27 16:12:55.911 058 11511.91 164.67 52475.75 88888.00 2018-02-27 16:12:56.411 058 11511.96 164.69 52475.74 88888.00 2018-02-27 16:12:56.911 058 11512.03 164.66 52475.71 88888.00 2018-02-27 16:12:57.411 058 11511.96 164.67 52475.70 88888.00 2018-02-27 16:12:57.911 058 11511.89 164.69 52475.75 88888.00 2018-02-27 16:12:58.411 058 11511.90 164.77 52475.74 88888.00 2018-02-27 16:12:58.911 058 11511.86 164.80 52475.75 88888.00 2018-02-27 16:12:59.411 058 11511.91 164.80 52475.80 88888.00 2018-02-27 16:12:59.911 058 11511.94 164.81 52475.78 88888.00 2018-02-27 16:13:00.411 058 11511.96 164.86 52475.73 88888.00 2018-02-27 16:13:00.911 058 11511.97 164.93 52475.70 88888.00 2018-02-27 16:13:01.411 058 11512.01 164.93 52475.66 88888.00 2018-02-27 16:13:01.911 058 11512.06 164.96 52475.59 88888.00 2018-02-27 16:13:02.411 058 11512.08 164.98 52475.65 88888.00 2018-02-27 16:13:02.911 058 11512.08 165.03 52475.69 88888.00 2018-02-27 16:13:03.411 058 11512.09 165.06 52475.71 88888.00 2018-02-27 16:13:03.911 058 11512.08 165.03 52475.74 88888.00 2018-02-27 16:13:04.411 058 11512.09 165.08 52475.75 88888.00 2018-02-27 16:13:04.911 058 11512.13 165.10 52475.70 88888.00 2018-02-27 16:13:05.412 058 11512.15 165.13 52475.68 88888.00 2018-02-27 16:13:05.912 058 11512.16 165.10 52475.69 88888.00 2018-02-27 16:13:06.412 058 11512.16 165.12 52475.67 88888.00 2018-02-27 16:13:06.912 058 11512.17 165.15 52475.69 88888.00 2018-02-27 16:13:07.412 058 11512.12 165.19 52475.70 88888.00 2018-02-27 16:13:07.912 058 11512.14 165.24 52475.74 88888.00 2018-02-27 16:13:08.412 058 11512.13 165.25 52475.65 88888.00 2018-02-27 16:13:08.912 058 11512.17 165.26 52475.57 88888.00 2018-02-27 16:13:09.412 058 11512.23 165.26 52475.57 88888.00 2018-02-27 16:13:09.912 058 11512.20 165.32 52475.61 88888.00 2018-02-27 16:13:10.412 058 11512.22 165.35 52475.60 88888.00 2018-02-27 16:13:10.912 058 11512.24 165.28 52475.59 88888.00 2018-02-27 16:13:11.412 058 11512.22 165.31 52475.65 88888.00 2018-02-27 16:13:11.912 058 11512.22 165.37 52475.62 88888.00 2018-02-27 16:13:12.412 058 11512.21 165.43 52475.62 88888.00 2018-02-27 16:13:12.912 058 11512.15 165.41 52475.61 88888.00 2018-02-27 16:13:13.412 058 11512.16 165.39 52475.62 88888.00 2018-02-27 16:13:13.912 058 11512.20 165.41 52475.66 88888.00 2018-02-27 16:13:14.412 058 11512.22 165.39 52475.64 88888.00 2018-02-27 16:13:14.912 058 11512.26 165.38 52475.65 88888.00 2018-02-27 16:13:15.412 058 11512.24 165.41 52475.67 88888.00 2018-02-27 16:13:15.912 058 11512.26 165.47 52475.67 88888.00 2018-02-27 16:13:16.412 058 11512.29 165.41 52475.66 88888.00 2018-02-27 16:13:16.912 058 11512.25 165.38 52475.65 88888.00 2018-02-27 16:13:17.412 058 11512.26 165.41 52475.64 88888.00 2018-02-27 16:13:17.912 058 11512.25 165.37 52475.68 88888.00 2018-02-27 16:13:18.412 058 11512.21 165.39 52475.67 88888.00 2018-02-27 16:13:18.912 058 11512.22 165.37 52475.65 88888.00 2018-02-27 16:13:19.412 058 11512.25 165.26 52475.65 88888.00 2018-02-27 16:13:19.912 058 11512.27 165.28 52475.62 88888.00 2018-02-27 16:13:20.412 058 11512.25 165.26 52475.65 88888.00 2018-02-27 16:13:20.912 058 11512.29 165.28 52475.68 88888.00 2018-02-27 16:13:21.412 058 11512.27 165.28 52475.70 88888.00 2018-02-27 16:13:21.912 058 11512.32 165.23 52475.74 88888.00 2018-02-27 16:13:22.412 058 11512.33 165.18 52475.76 88888.00 2018-02-27 16:13:22.912 058 11512.39 165.09 52475.73 88888.00 2018-02-27 16:13:23.412 058 11512.34 164.96 52475.70 88888.00 2018-02-27 16:13:23.912 058 11512.35 164.93 52475.73 88888.00 2018-02-27 16:13:24.412 058 11512.38 164.96 52475.78 88888.00 2018-02-27 16:13:24.912 058 11512.39 164.94 52475.77 88888.00 2018-02-27 16:13:25.412 058 11512.40 164.87 52475.75 88888.00 2018-02-27 16:13:25.912 058 11512.43 164.80 52475.74 88888.00 2018-02-27 16:13:26.412 058 11512.38 164.74 52475.74 88888.00 2018-02-27 16:13:26.912 058 11512.39 164.68 52475.75 88888.00 2018-02-27 16:13:27.412 058 11512.47 164.62 52475.79 88888.00 2018-02-27 16:13:27.912 058 11512.41 164.61 52475.84 88888.00 2018-02-27 16:13:28.412 058 11512.42 164.59 52475.86 88888.00 2018-02-27 16:13:28.912 058 11512.45 164.57 52475.89 88888.00 2018-02-27 16:13:29.412 058 11512.41 164.52 52475.87 88888.00 2018-02-27 16:13:29.912 058 11512.41 164.49 52475.87 88888.00 2018-02-27 16:13:30.412 058 11512.47 164.44 52475.89 88888.00 2018-02-27 16:13:30.912 058 11512.45 164.44 52475.86 88888.00 2018-02-27 16:13:31.412 058 11512.49 164.34 52475.86 88888.00 2018-02-27 16:13:31.912 058 11512.51 164.31 52475.86 88888.00 2018-02-27 16:13:32.412 058 11512.58 164.32 52475.91 88888.00 2018-02-27 16:13:32.912 058 11512.61 164.23 52475.92 88888.00 2018-02-27 16:13:33.412 058 11512.65 164.20 52475.92 88888.00 2018-02-27 16:13:33.912 058 11512.69 164.16 52475.92 88888.00 2018-02-27 16:13:34.412 058 11512.71 164.19 52475.94 88888.00 2018-02-27 16:13:34.912 058 11512.69 164.13 52476.02 88888.00 2018-02-27 16:13:35.412 058 11512.69 164.09 52476.02 88888.00 2018-02-27 16:13:35.912 058 11512.71 164.02 52476.00 88888.00 2018-02-27 16:13:36.412 058 11512.77 163.96 52476.05 88888.00 2018-02-27 16:13:36.912 058 11512.78 163.91 52476.05 88888.00 2018-02-27 16:13:37.412 058 11512.77 163.89 52476.08 88888.00 2018-02-27 16:13:37.912 058 11512.77 163.90 52476.05 88888.00 2018-02-27 16:13:38.412 058 11512.77 163.89 52476.05 88888.00 2018-02-27 16:13:38.912 058 11512.83 163.89 52476.08 88888.00 2018-02-27 16:13:39.412 058 11512.87 163.86 52476.10 88888.00 2018-02-27 16:13:39.912 058 11512.83 163.80 52476.09 88888.00 2018-02-27 16:13:40.412 058 11512.84 163.82 52476.06 88888.00 2018-02-27 16:13:40.912 058 11512.84 163.78 52476.06 88888.00 2018-02-27 16:13:41.412 058 11512.85 163.72 52476.05 88888.00 2018-02-27 16:13:41.912 058 11512.83 163.71 52476.10 88888.00 2018-02-27 16:13:42.412 058 11512.89 163.70 52476.10 88888.00 2018-02-27 16:13:42.912 058 11512.92 163.69 52476.10 88888.00 2018-02-27 16:13:43.412 058 11512.89 163.64 52476.10 88888.00 2018-02-27 16:13:43.912 058 11512.87 163.64 52476.12 88888.00 2018-02-27 16:13:44.412 058 11512.86 163.60 52476.12 88888.00 2018-02-27 16:13:44.912 058 11512.84 163.59 52476.13 88888.00 2018-02-27 16:13:45.412 058 11512.79 163.57 52476.12 88888.00 2018-02-27 16:13:45.912 058 11512.79 163.58 52476.12 88888.00 2018-02-27 16:13:46.412 058 11512.80 163.54 52476.13 88888.00 2018-02-27 16:13:46.912 058 11512.76 163.53 52476.12 88888.00 2018-02-27 16:13:47.412 058 11512.78 163.53 52476.13 88888.00 2018-02-27 16:13:47.912 058 11512.75 163.51 52476.18 88888.00 2018-02-27 16:13:48.412 058 11512.73 163.50 52476.12 88888.00 2018-02-27 16:13:48.912 058 11512.76 163.48 52476.06 88888.00 2018-02-27 16:13:49.412 058 11512.71 163.50 52476.06 88888.00 2018-02-27 16:13:49.912 058 11512.71 163.52 52476.04 88888.00 2018-02-27 16:13:50.412 058 11512.67 163.50 52476.06 88888.00 2018-02-27 16:13:50.912 058 11512.62 163.49 52476.13 88888.00 2018-02-27 16:13:51.412 058 11512.65 163.51 52476.11 88888.00 2018-02-27 16:13:51.912 058 11512.64 163.53 52476.15 88888.00 2018-02-27 16:13:52.412 058 11512.61 163.54 52476.10 88888.00 2018-02-27 16:13:52.912 058 11512.65 163.55 52476.09 88888.00 2018-02-27 16:13:53.412 058 11512.61 163.62 52476.06 88888.00 2018-02-27 16:13:53.912 058 11512.60 163.60 52476.04 88888.00 2018-02-27 16:13:54.412 058 11512.58 163.58 52476.06 88888.00 2018-02-27 16:13:54.912 058 11512.60 163.63 52476.06 88888.00 2018-02-27 16:13:55.412 058 11512.57 163.65 52476.02 88888.00 2018-02-27 16:13:55.912 058 11512.51 163.63 52475.98 88888.00 2018-02-27 16:13:56.412 058 11512.45 163.64 52475.98 88888.00 2018-02-27 16:13:56.912 058 11512.41 163.65 52475.98 88888.00 2018-02-27 16:13:57.412 058 11512.39 163.68 52475.98 88888.00 2018-02-27 16:13:57.912 058 11512.35 163.69 52476.03 88888.00 2018-02-27 16:13:58.412 058 11512.32 163.71 52476.00 88888.00 2018-02-27 16:13:58.912 058 11512.25 163.67 52475.97 88888.00 2018-02-27 16:13:59.412 058 11512.18 163.65 52475.98 88888.00 2018-02-27 16:13:59.912 058 11512.13 163.69 52475.96 88888.00 2018-02-27 16:14:00.412 058 11512.07 163.72 52475.96 88888.00 2018-02-27 16:14:00.912 058 11511.99 163.77 52475.95 88888.00 2018-02-27 16:14:01.412 058 11511.97 163.77 52475.98 88888.00 2018-02-27 16:14:01.912 058 11512.00 163.80 52475.88 88888.00 2018-02-27 16:14:02.412 058 11511.95 163.90 52475.93 88888.00 2018-02-27 16:14:02.912 058 11511.88 163.90 52475.95 88888.00 2018-02-27 16:14:03.412 058 11511.80 163.96 52475.92 88888.00 2018-02-27 16:14:03.912 058 11511.75 163.97 52475.86 88888.00 2018-02-27 16:14:04.412 058 11511.70 164.00 52475.87 88888.00 2018-02-27 16:14:04.912 058 11511.69 164.00 52475.86 88888.00 2018-02-27 16:14:05.412 058 11511.68 164.05 52475.83 88888.00 2018-02-27 16:14:05.912 058 11511.64 164.10 52475.79 88888.00 2018-02-27 16:14:06.412 058 11511.56 164.16 52475.78 88888.00 2018-02-27 16:14:06.912 058 11511.52 164.16 52475.77 88888.00 2018-02-27 16:14:07.412 058 11511.48 164.19 52475.80 88888.00 2018-02-27 16:14:07.912 058 11511.47 164.27 52475.79 88888.00 2018-02-27 16:14:08.412 058 11511.40 164.30 52475.73 88888.00 2018-02-27 16:14:08.912 058 11511.36 164.41 52475.65 88888.00 2018-02-27 16:14:09.412 058 11511.39 164.46 52475.68 88888.00 2018-02-27 16:14:09.912 058 11511.38 164.56 52475.77 88888.00 2018-02-27 16:14:10.412 058 11511.39 164.61 52475.73 88888.00 2018-02-27 16:14:10.912 058 11511.43 164.62 52475.68 88888.00 2018-02-27 16:14:11.412 058 11511.43 164.68 52475.66 88888.00 2018-02-27 16:14:11.912 058 11511.44 164.75 52475.60 88888.00 2018-02-27 16:14:12.412 058 11511.42 164.79 52475.57 88888.00 2018-02-27 16:14:12.912 058 11511.45 164.80 52475.58 88888.00 2018-02-27 16:14:13.412 058 11511.51 164.87 52475.54 88888.00 2018-02-27 16:14:13.912 058 11511.50 165.06 52475.57 88888.00 2018-02-27 16:14:14.412 058 11511.51 165.16 52475.53 88888.00 2018-02-27 16:14:14.912 058 11511.54 165.16 52475.56 88888.00 2018-02-27 16:14:15.412 058 11511.53 165.12 52475.51 88888.00 2018-02-27 16:14:15.912 058 11511.56 165.17 52475.50 88888.00 2018-02-27 16:14:16.412 058 11511.59 165.27 52475.52 88888.00 2018-02-27 16:14:16.912 058 11511.64 165.29 52475.53 88888.00 2018-02-27 16:14:17.412 058 11511.66 165.35 52475.58 88888.00 2018-02-27 16:14:17.912 058 11511.66 165.41 52475.60 88888.00 2018-02-27 16:14:18.412 058 11511.68 165.41 52475.58 88888.00 2018-02-27 16:14:18.912 058 11511.71 165.43 52475.59 88888.00 2018-02-27 16:14:19.412 058 11511.78 165.45 52475.58 88888.00 2018-02-27 16:14:19.912 058 11511.86 165.56 52475.59 88888.00 2018-02-27 16:14:20.412 058 11511.91 165.58 52475.61 88888.00 2018-02-27 16:14:20.912 058 11511.96 165.60 52475.61 88888.00 2018-02-27 16:14:21.412 058 11511.97 165.61 52475.65 88888.00 2018-02-27 16:14:21.912 058 11512.07 165.64 52475.65 88888.00 2018-02-27 16:14:22.412 058 11512.10 165.67 52475.66 88888.00 2018-02-27 16:14:22.912 058 11512.14 165.70 52475.68 88888.00 2018-02-27 16:14:23.412 058 11512.26 165.72 52475.62 88888.00 2018-02-27 16:14:23.912 058 11512.33 165.71 52475.57 88888.00 2018-02-27 16:14:24.412 058 11512.32 165.67 52475.56 88888.00 2018-02-27 16:14:24.912 058 11512.38 165.70 52475.56 88888.00 2018-02-27 16:14:25.412 058 11512.39 165.67 52475.53 88888.00 2018-02-27 16:14:25.912 058 11512.40 165.64 52475.52 88888.00 2018-02-27 16:14:26.412 058 11512.51 165.67 52475.58 88888.00 2018-02-27 16:14:26.912 058 11512.58 165.68 52475.59 88888.00 2018-02-27 16:14:27.412 058 11512.51 165.65 52475.58 88888.00 2018-02-27 16:14:27.912 058 11512.54 165.67 52475.61 88888.00 2018-02-27 16:14:28.412 058 11512.51 165.65 52475.69 88888.00 2018-02-27 16:14:28.912 058 11512.50 165.62 52475.69 88888.00 2018-02-27 16:14:29.412 058 11512.58 165.62 52475.68 88888.00 2018-02-27 16:14:29.912 058 11512.66 165.58 52475.69 88888.00 2018-02-27 16:14:30.412 058 11512.67 165.55 52475.73 88888.00 2018-02-27 16:14:30.912 058 11512.73 165.53 52475.76 88888.00 2018-02-27 16:14:31.412 058 11512.73 165.54 52475.78 88888.00 2018-02-27 16:14:31.912 058 11512.74 165.58 52475.78 88888.00 2018-02-27 16:14:32.412 058 11512.71 165.56 52475.78 88888.00 2018-02-27 16:14:32.912 058 11512.70 165.57 52475.77 88888.00 2018-02-27 16:14:33.412 058 11512.66 165.54 52475.79 88888.00 2018-02-27 16:14:33.912 058 11512.68 165.49 52475.79 88888.00 2018-02-27 16:14:34.412 058 11512.74 165.52 52475.83 88888.00 2018-02-27 16:14:34.912 058 11512.68 165.51 52475.83 88888.00 2018-02-27 16:14:35.412 058 11512.71 165.53 52475.83 88888.00 2018-02-27 16:14:35.912 058 11512.69 165.48 52475.86 88888.00 2018-02-27 16:14:36.412 058 11512.67 165.46 52475.86 88888.00 2018-02-27 16:14:36.912 058 11512.67 165.45 52475.86 88888.00 2018-02-27 16:14:37.412 058 11512.65 165.45 52475.88 88888.00 2018-02-27 16:14:37.912 058 11512.65 165.41 52475.94 88888.00 2018-02-27 16:14:38.412 058 11512.64 165.38 52475.98 88888.00 2018-02-27 16:14:38.912 058 11512.64 165.31 52476.01 88888.00 2018-02-27 16:14:39.412 058 11512.58 165.32 52476.03 88888.00 2018-02-27 16:14:39.912 058 11512.51 165.31 52476.03 88888.00 2018-02-27 16:14:40.412 058 11512.52 165.32 52475.95 88888.00 2018-02-27 16:14:40.912 058 11512.52 165.29 52475.93 88888.00 2018-02-27 16:14:41.412 058 11512.51 165.29 52475.95 88888.00 2018-02-27 16:14:41.912 058 11512.47 165.31 52475.98 88888.00 2018-02-27 16:14:42.412 058 11512.41 165.29 52476.05 88888.00 2018-02-27 16:14:42.912 058 11512.40 165.26 52476.02 88888.00 2018-02-27 16:14:43.412 058 11512.38 165.17 52476.01 88888.00 2018-02-27 16:14:43.912 058 11512.31 165.16 52476.04 88888.00 2018-02-27 16:14:44.412 058 11512.25 165.16 52476.04 88888.00 2018-02-27 16:14:44.912 058 11512.22 165.09 52476.05 88888.00 2018-02-27 16:14:45.412 058 11512.15 165.05 52476.03 88888.00 2018-02-27 16:14:45.912 058 11512.13 165.00 52476.04 88888.00 2018-02-27 16:14:46.412 058 11512.10 164.95 52476.08 88888.00 2018-02-27 16:14:46.912 058 11512.10 165.00 52476.10 88888.00 2018-02-27 16:14:47.412 058 11512.07 164.96 52476.08 88888.00 2018-02-27 16:14:47.912 058 11512.04 164.93 52476.05 88888.00 2018-02-27 16:14:48.412 058 11512.00 164.89 52476.10 88888.00 2018-02-27 16:14:48.912 058 11511.95 164.88 52476.14 88888.00 2018-02-27 16:14:49.412 058 11511.86 164.77 52476.14 88888.00 2018-02-27 16:14:49.912 058 11511.88 164.78 52476.14 88888.00 2018-02-27 16:14:50.412 058 11511.86 164.80 52476.14 88888.00 2018-02-27 16:14:50.912 058 11511.81 164.83 52476.17 88888.00 2018-02-27 16:14:51.412 058 11511.81 164.84 52476.19 88888.00 2018-02-27 16:14:51.912 058 11511.83 164.84 52476.18 88888.00 2018-02-27 16:14:52.412 058 11511.80 164.81 52476.18 88888.00 2018-02-27 16:14:52.912 058 11511.79 164.75 52476.17 88888.00 2018-02-27 16:14:53.412 058 11511.85 164.73 52476.19 88888.00 2018-02-27 16:14:53.912 058 11511.83 164.75 52476.20 88888.00 2018-02-27 16:14:54.412 058 11511.82 164.77 52476.23 88888.00 2018-02-27 16:14:54.912 058 11511.87 164.76 52476.24 88888.00 2018-02-27 16:14:55.412 058 11511.91 164.75 52476.23 88888.00 2018-02-27 16:14:55.912 058 11511.89 164.78 52476.20 88888.00 2018-02-27 16:14:56.412 058 11511.95 164.73 52476.15 88888.00 2018-02-27 16:14:56.912 058 11512.03 164.67 52476.14 88888.00 2018-02-27 16:14:57.412 058 11512.04 164.70 52476.11 88888.00 2018-02-27 16:14:57.912 058 11512.07 164.71 52476.13 88888.00 2018-02-27 16:14:58.412 058 11512.14 164.70 52476.18 88888.00 2018-02-27 16:14:58.912 058 11512.16 164.75 52476.19 88888.00 2018-02-27 16:14:59.412 058 11512.24 164.77 52476.17 88888.00 2018-02-27 16:14:59.912 058 11512.32 164.73 52476.15 88888.00 2018-02-27 16:15:00.412 058 11512.39 164.66 52476.15 88888.00 2018-02-27 16:15:00.912 058 11512.38 164.59 52476.13 88888.00 2018-02-27 16:15:01.412 058 11512.42 164.64 52476.14 88888.00 2018-02-27 16:15:01.912 058 11512.57 164.65 52476.13 88888.00 2018-02-27 16:15:02.412 058 11512.59 164.61 52476.12 88888.00 2018-02-27 16:15:02.912 058 11512.58 164.64 52476.13 88888.00 2018-02-27 16:15:03.412 058 11512.65 164.60 52476.17 88888.00 2018-02-27 16:15:03.912 058 11512.71 164.64 52476.13 88888.00 2018-02-27 16:15:04.412 058 11512.74 164.65 52476.09 88888.00 2018-02-27 16:15:04.912 058 11512.76 164.62 52476.11 88888.00 2018-02-27 16:15:05.412 058 11512.82 164.59 52476.12 88888.00 2018-02-27 16:15:05.912 058 11512.87 164.58 52476.11 88888.00 2018-02-27 16:15:06.412 058 11512.87 164.60 52476.10 88888.00 2018-02-27 16:15:06.912 058 11512.93 164.59 52476.10 88888.00 2018-02-27 16:15:07.412 058 11512.89 164.59 52476.13 88888.00 2018-02-27 16:15:07.912 058 11512.88 164.64 52476.11 88888.00 2018-02-27 16:15:08.412 058 11512.83 164.66 52476.06 88888.00 2018-02-27 16:15:08.912 058 11512.80 164.62 52476.04 88888.00 2018-02-27 16:15:09.412 058 11512.80 164.67 52476.03 88888.00 2018-02-27 16:15:09.912 058 11512.79 164.71 52476.05 88888.00 2018-02-27 16:15:10.412 058 11512.78 164.71 52476.04 88888.00 2018-02-27 16:15:10.912 058 11512.77 164.75 52476.04 88888.00 2018-02-27 16:15:11.412 058 11512.70 164.84 52476.05 88888.00 2018-02-27 16:15:11.912 058 11512.64 164.89 52476.08 88888.00 2018-02-27 16:15:12.412 058 11512.69 164.90 52476.06 88888.00 2018-02-27 16:15:12.912 058 11512.68 164.99 52476.10 88888.00 2018-02-27 16:15:13.412 058 11512.58 164.97 52476.14 88888.00 2018-02-27 16:15:13.912 058 11512.51 164.96 52476.15 88888.00 2018-02-27 16:15:14.412 058 11512.53 165.00 52476.13 88888.00 2018-02-27 16:15:14.912 058 11512.49 165.03 52476.13 88888.00 2018-02-27 16:15:15.412 058 11512.43 165.06 52476.10 88888.00 2018-02-27 16:15:15.912 058 11512.48 165.13 52476.05 88888.00 2018-02-27 16:15:16.412 058 11512.42 165.15 52476.02 88888.00 2018-02-27 16:15:16.912 058 11512.38 165.22 52476.01 88888.00 2018-02-27 16:15:17.412 058 11512.33 165.29 52476.01 88888.00 2018-02-27 16:15:17.912 058 11512.27 165.32 52476.01 88888.00 2018-02-27 16:15:18.412 058 11512.24 165.34 52476.02 88888.00 2018-02-27 16:15:18.912 058 11512.20 165.35 52476.01 88888.00 2018-02-27 16:15:19.412 058 11512.12 165.38 52476.01 88888.00 2018-02-27 16:15:19.912 058 11512.04 165.46 52475.98 88888.00 2018-02-27 16:15:20.412 058 11511.99 165.52 52475.97 88888.00 2018-02-27 16:15:20.912 058 11511.96 165.48 52475.93 88888.00 2018-02-27 16:15:21.412 058 11511.89 165.51 52475.89 88888.00 2018-02-27 16:15:21.912 058 11511.85 165.54 52475.91 88888.00 2018-02-27 16:15:22.412 058 11511.81 165.58 52475.92 88888.00 2018-02-27 16:15:22.912 058 11511.79 165.65 52475.92 88888.00 2018-02-27 16:15:23.412 058 11511.73 165.68 52475.92 88888.00 2018-02-27 16:15:23.912 058 11511.69 165.67 52475.91 88888.00 2018-02-27 16:15:24.412 058 11511.65 165.70 52475.86 88888.00 2018-02-27 16:15:24.912 058 11511.61 165.76 52475.82 88888.00 2018-02-27 16:15:25.412 058 11511.56 165.78 52475.82 88888.00 2018-02-27 16:15:25.912 058 11511.53 165.81 52475.78 88888.00 2018-02-27 16:15:26.412 058 11511.47 165.86 52475.82 88888.00 2018-02-27 16:15:26.912 058 11511.44 165.93 52475.77 88888.00 2018-02-27 16:15:27.412 058 11511.39 165.95 52475.73 88888.00 2018-02-27 16:15:27.912 058 11511.45 165.96 52475.74 88888.00 2018-02-27 16:15:28.412 058 11511.45 166.02 52475.76 88888.00 2018-02-27 16:15:28.912 058 11511.45 166.11 52475.75 88888.00 2018-02-27 16:15:29.412 058 11511.43 166.12 52475.74 88888.00 2018-02-27 16:15:29.912 058 11511.38 166.15 52475.74 88888.00 2018-02-27 16:15:30.412 058 11511.36 166.12 52475.76 88888.00 2018-02-27 16:15:30.912 058 11511.33 166.13 52475.78 88888.00 2018-02-27 16:15:31.412 058 11511.36 166.13 52475.78 88888.00 2018-02-27 16:15:31.912 058 11511.37 166.20 52475.80 88888.00 2018-02-27 16:15:32.412 058 11511.40 166.24 52475.78 88888.00 2018-02-27 16:15:32.912 058 11511.46 166.24 52475.75 88888.00 2018-02-27 16:15:33.412 058 11511.53 166.30 52475.73 88888.00 2018-02-27 16:15:33.912 058 11511.53 166.30 52475.70 88888.00 2018-02-27 16:15:34.412 058 11511.55 166.32 52475.67 88888.00 2018-02-27 16:15:34.912 058 11511.53 166.38 52475.69 88888.00 2018-02-27 16:15:35.412 058 11511.59 166.35 52475.70 88888.00 2018-02-27 16:15:35.912 058 11511.68 166.33 52475.70 88888.00 2018-02-27 16:15:36.412 058 11511.69 166.38 52475.68 88888.00 2018-02-27 16:15:36.912 058 11511.74 166.40 52475.65 88888.00 2018-02-27 16:15:37.412 058 11511.83 166.39 52475.65 88888.00 2018-02-27 16:15:37.912 058 11511.88 166.39 52475.64 88888.00 2018-02-27 16:15:38.412 058 11511.87 166.43 52475.67 88888.00 2018-02-27 16:15:38.912 058 11511.86 166.45 52475.67 88888.00 2018-02-27 16:15:39.412 058 11511.88 166.40 52475.64 88888.00 2018-02-27 16:15:39.912 058 11511.92 166.40 52475.64 88888.00 2018-02-27 16:15:40.413 058 11512.04 166.43 52475.60 88888.00 2018-02-27 16:15:40.913 058 11512.08 166.44 52475.57 88888.00 2018-02-27 16:15:41.413 058 11512.13 166.48 52475.59 88888.00 2018-02-27 16:15:41.913 058 11512.09 166.49 52475.60 88888.00 2018-02-27 16:15:42.413 058 11512.04 166.54 52475.59 88888.00 2018-02-27 16:15:42.913 058 11512.05 166.54 52475.59 88888.00 2018-02-27 16:15:43.413 058 11512.04 166.53 52475.60 88888.00 2018-02-27 16:15:43.913 058 11511.97 166.57 52475.60 88888.00 2018-02-27 16:15:44.413 058 11511.92 166.60 52475.58 88888.00 2018-02-27 16:15:44.913 058 11511.87 166.59 52475.57 88888.00 2018-02-27 16:15:45.413 058 11511.88 166.55 52475.58 88888.00 2018-02-27 16:15:45.913 058 11511.86 166.63 52475.64 88888.00 2018-02-27 16:15:46.413 058 11511.86 166.69 52475.70 88888.00 2018-02-27 16:15:46.913 058 11511.81 166.71 52475.69 88888.00 2018-02-27 16:15:47.413 058 11511.70 166.75 52475.74 88888.00 2018-02-27 16:15:47.913 058 11511.65 166.75 52475.70 88888.00 2018-02-27 16:15:48.413 058 11511.63 166.78 52475.71 88888.00 2018-02-27 16:15:48.913 058 11511.62 166.83 52475.67 88888.00 2018-02-27 16:15:49.413 058 11511.57 166.84 52475.65 88888.00 2018-02-27 16:15:49.913 058 11511.45 166.87 52475.68 88888.00 2018-02-27 16:15:50.413 058 11511.38 166.88 52475.66 88888.00 2018-02-27 16:15:50.913 058 11511.38 166.91 52475.68 88888.00 2018-02-27 16:15:51.413 058 11511.38 166.91 52475.75 88888.00 2018-02-27 16:15:51.913 058 11511.37 166.88 52475.78 88888.00 2018-02-27 16:15:52.413 058 11511.42 166.88 52475.77 88888.00 2018-02-27 16:15:52.913 058 11511.44 166.87 52475.78 88888.00 2018-02-27 16:15:53.413 058 11511.38 166.88 52475.78 88888.00 2018-02-27 16:15:53.913 058 11511.34 166.92 52475.82 88888.00 2018-02-27 16:15:54.413 058 11511.30 166.90 52475.83 88888.00 2018-02-27 16:15:54.913 058 11511.29 166.91 52475.82 88888.00 2018-02-27 16:15:55.413 058 11511.28 166.97 52475.87 88888.00 2018-02-27 16:15:55.913 058 11511.26 166.99 52475.91 88888.00 2018-02-27 16:15:56.413 058 11511.25 166.96 52475.92 88888.00 2018-02-27 16:15:56.913 058 11511.27 166.94 52475.93 88888.00 2018-02-27 16:15:57.413 058 11511.26 166.97 52475.94 88888.00 2018-02-27 16:15:57.913 058 11511.22 166.99 52475.98 88888.00 2018-02-27 16:15:58.413 058 11511.26 166.91 52476.03 88888.00 2018-02-27 16:15:58.913 058 11511.33 166.88 52476.06 88888.00 2018-02-27 16:15:59.413 058 11511.39 166.86 52476.09 88888.00 2018-02-27 16:15:59.913 058 11511.46 166.80 52476.12 88888.00 2018-02-27 16:16:00.413 058 11511.47 166.75 52476.11 88888.00 2018-02-27 16:16:00.913 058 11511.54 166.73 52476.08 88888.00 2018-02-27 16:16:01.413 058 11511.65 166.72 52476.08 88888.00 2018-02-27 16:16:01.913 058 11511.68 166.67 52476.12 88888.00 2018-02-27 16:16:02.413 058 11511.70 166.58 52476.18 88888.00 2018-02-27 16:16:02.913 058 11511.74 166.55 52476.19 88888.00 2018-02-27 16:16:03.413 058 11511.73 166.49 52476.19 88888.00 2018-02-27 16:16:03.913 058 11511.75 166.41 52476.19 88888.00 2018-02-27 16:16:04.413 058 11511.86 166.42 52476.19 88888.00 2018-02-27 16:16:04.913 058 11511.94 166.42 52476.19 88888.00 2018-02-27 16:16:05.413 058 11511.99 166.36 52476.21 88888.00 2018-02-27 16:16:05.913 058 11512.01 166.31 52476.26 88888.00 2018-02-27 16:16:06.413 058 11512.05 166.22 52476.28 88888.00 2018-02-27 16:16:06.913 058 11512.09 166.15 52476.28 88888.00 2018-02-27 16:16:07.413 058 11512.21 166.11 52476.31 88888.00 2018-02-27 16:16:07.913 058 11512.33 166.06 52476.31 88888.00 2018-02-27 16:16:08.413 058 11512.39 166.02 52476.29 88888.00 2018-02-27 16:16:08.913 058 11512.41 165.95 52476.28 88888.00 2018-02-27 16:16:09.413 058 11512.44 165.89 52476.27 88888.00 2018-02-27 16:16:09.913 058 11512.50 165.83 52476.28 88888.00 2018-02-27 16:16:10.413 058 11512.50 165.82 52476.31 88888.00 2018-02-27 16:16:10.913 058 11512.56 165.77 52476.33 88888.00 2018-02-27 16:16:11.413 058 11512.59 165.74 52476.30 88888.00 2018-02-27 16:16:11.913 058 11512.60 165.74 52476.31 88888.00 2018-02-27 16:16:12.413 058 11512.61 165.66 52476.35 88888.00 2018-02-27 16:16:12.913 058 11512.61 165.62 52476.39 88888.00 2018-02-27 16:16:13.413 058 11512.65 165.58 52476.39 88888.00 2018-02-27 16:16:13.913 058 11512.66 165.54 52476.38 88888.00 2018-02-27 16:16:14.413 058 11512.60 165.49 52476.39 88888.00 2018-02-27 16:16:14.913 058 11512.57 165.52 52476.39 88888.00 2018-02-27 16:16:15.413 058 11512.60 165.47 52476.37 88888.00 2018-02-27 16:16:15.913 058 11512.60 165.39 52476.38 88888.00 2018-02-27 16:16:16.413 058 11512.58 165.35 52476.37 88888.00 2018-02-27 16:16:16.913 058 11512.56 165.34 52476.38 88888.00 2018-02-27 16:16:17.413 058 11512.56 165.32 52476.36 88888.00 2018-02-27 16:16:17.913 058 11512.50 165.27 52476.38 88888.00 2018-02-27 16:16:18.413 058 11512.49 165.24 52476.41 88888.00 2018-02-27 16:16:18.913 058 11512.43 165.20 52476.33 88888.00 2018-02-27 16:16:19.413 058 11512.36 165.15 52476.35 88888.00 2018-02-27 16:16:19.913 058 11512.33 165.12 52476.36 88888.00 2018-02-27 16:16:20.413 058 11512.27 165.06 52476.37 88888.00 2018-02-27 16:16:20.913 058 11512.20 165.04 52476.35 88888.00 2018-02-27 16:16:21.413 058 11512.15 165.05 52476.35 88888.00 2018-02-27 16:16:21.913 058 11512.06 165.00 52476.37 88888.00 2018-02-27 16:16:22.413 058 11511.95 164.96 52476.37 88888.00 2018-02-27 16:16:22.913 058 11511.89 164.96 52476.30 88888.00 2018-02-27 16:16:23.413 058 11511.74 164.93 52476.27 88888.00 2018-02-27 16:16:23.913 058 11511.63 164.91 52476.30 88888.00 2018-02-27 16:16:24.413 058 11511.53 164.91 52476.31 88888.00 2018-02-27 16:16:24.913 058 11511.42 164.90 52476.30 88888.00 2018-02-27 16:16:25.413 058 11511.35 164.87 52476.23 88888.00 2018-02-27 16:16:25.913 058 11511.25 164.89 52476.26 88888.00 2018-02-27 16:16:26.413 058 11511.08 164.94 52476.24 88888.00 2018-02-27 16:16:26.913 058 11511.04 164.91 52476.19 88888.00 2018-02-27 16:16:27.413 058 11510.92 164.89 52476.08 88888.00 2018-02-27 16:16:27.913 058 11510.80 164.91 52476.04 88888.00 2018-02-27 16:16:28.413 058 11510.73 164.96 52476.09 88888.00 2018-02-27 16:16:28.913 058 11510.68 165.00 52476.11 88888.00 2018-02-27 16:16:29.413 058 11510.56 164.99 52476.10 88888.00 2018-02-27 16:16:29.913 058 11510.43 165.06 52476.04 88888.00 2018-02-27 16:16:30.413 058 11510.34 165.10 52476.03 88888.00 2018-02-27 16:16:30.913 058 11510.30 165.18 52475.95 88888.00 2018-02-27 16:16:31.413 058 11510.25 165.18 52475.89 88888.00 2018-02-27 16:16:31.913 058 11510.16 165.19 52475.85 88888.00 2018-02-27 16:16:32.413 058 11510.12 165.26 52475.82 88888.00 2018-02-27 16:16:32.913 058 11510.04 165.33 52475.80 88888.00 2018-02-27 16:16:33.413 058 11509.99 165.41 52475.78 88888.00 2018-02-27 16:16:33.913 058 11509.97 165.49 52475.76 88888.00 2018-02-27 16:16:34.413 058 11509.95 165.52 52475.70 88888.00 2018-02-27 16:16:34.913 058 11509.93 165.62 52475.74 88888.00 2018-02-27 16:16:35.413 058 11509.89 165.72 52475.67 88888.00 2018-02-27 16:16:35.913 058 11509.89 165.75 52475.66 88888.00 2018-02-27 16:16:36.413 058 11509.94 165.82 52475.69 88888.00 2018-02-27 16:16:36.913 058 11509.95 165.91 52475.67 88888.00 2018-02-27 16:16:37.413 058 11509.97 166.03 52475.65 88888.00 2018-02-27 16:16:37.913 058 11509.97 166.07 52475.62 88888.00 2018-02-27 16:16:38.413 058 11510.02 166.13 52475.60 88888.00 2018-02-27 16:16:38.913 058 11510.08 166.23 52475.61 88888.00 2018-02-27 16:16:39.413 058 11510.10 166.29 52475.61 88888.00 2018-02-27 16:16:39.913 058 11510.13 166.29 52475.60 88888.00 2018-02-27 16:16:40.413 058 11510.21 166.33 52475.61 88888.00 2018-02-27 16:16:40.913 058 11510.30 166.40 52475.56 88888.00 2018-02-27 16:16:41.413 058 11510.32 166.50 52475.53 88888.00 2018-02-27 16:16:41.913 058 11510.40 166.51 52475.54 88888.00 2018-02-27 16:16:42.413 058 11510.43 166.57 52475.54 88888.00 2018-02-27 16:16:42.913 058 11510.49 166.64 52475.56 88888.00 2018-02-27 16:16:43.413 058 11510.64 166.69 52475.53 88888.00 2018-02-27 16:16:43.913 058 11510.73 166.72 52475.49 88888.00 2018-02-27 16:16:44.413 058 11510.85 166.74 52475.44 88888.00 2018-02-27 16:16:44.913 058 11510.98 166.83 52475.45 88888.00 2018-02-27 16:16:45.413 058 11511.08 166.86 52475.47 88888.00 2018-02-27 16:16:45.913 058 11511.17 166.86 52475.51 88888.00 2018-02-27 16:16:46.413 058 11511.30 166.91 52475.53 88888.00 2018-02-27 16:16:46.913 058 11511.42 166.98 52475.57 88888.00 2018-02-27 16:16:47.413 058 11511.55 167.00 52475.52 88888.00 2018-02-27 16:16:47.913 058 11511.69 167.02 52475.51 88888.00 2018-02-27 16:16:48.413 058 11511.78 167.02 52475.52 88888.00 2018-02-27 16:16:48.913 058 11511.83 167.00 52475.50 88888.00 2018-02-27 16:16:49.413 058 11512.00 167.03 52475.45 88888.00 2018-02-27 16:16:49.913 058 11512.10 167.09 52475.49 88888.00 2018-02-27 16:16:50.413 058 11512.16 167.11 52475.51 88888.00 2018-02-27 16:16:50.913 058 11512.27 167.11 52475.57 88888.00 2018-02-27 16:16:51.413 058 11512.36 167.11 52475.60 88888.00 2018-02-27 16:16:51.913 058 11512.40 167.19 52475.65 88888.00 2018-02-27 16:16:52.413 058 11512.42 167.19 52475.68 88888.00 2018-02-27 16:16:52.913 058 11512.45 167.18 52475.64 88888.00 2018-02-27 16:16:53.413 058 11512.54 167.18 52475.68 88888.00 2018-02-27 16:16:53.913 058 11512.66 167.17 52475.73 88888.00 2018-02-27 16:16:54.413 058 11512.67 167.17 52475.78 88888.00 2018-02-27 16:16:54.913 058 11512.71 167.17 52475.76 88888.00 2018-02-27 16:16:55.413 058 11512.82 167.20 52475.76 88888.00 2018-02-27 16:16:55.913 058 11512.82 167.18 52475.75 88888.00 2018-02-27 16:16:56.413 058 11512.80 167.11 52475.75 88888.00 2018-02-27 16:16:56.913 058 11512.83 167.16 52475.78 88888.00 2018-02-27 16:16:57.413 058 11512.87 167.16 52475.83 88888.00 2018-02-27 16:16:57.913 058 11512.87 167.15 52475.84 88888.00 2018-02-27 16:16:58.413 058 11512.89 167.17 52475.92 88888.00 2018-02-27 16:16:58.913 058 11512.85 167.11 52475.98 88888.00 2018-02-27 16:16:59.413 058 11512.80 167.08 52476.01 88888.00 2018-02-27 16:16:59.913 058 11512.82 167.07 52476.02 88888.00 2018-02-27 16:17:00.413 058 11512.84 167.07 52476.00 88888.00 2018-02-27 16:17:00.913 058 11512.80 167.07 52476.01 88888.00 2018-02-27 16:17:01.413 058 11512.80 167.09 52476.04 88888.00 2018-02-27 16:17:01.913 058 11512.85 167.06 52476.06 88888.00 2018-02-27 16:17:02.413 058 11512.83 167.02 52476.06 88888.00 2018-02-27 16:17:02.913 058 11512.78 167.00 52476.05 88888.00 2018-02-27 16:17:03.413 058 11512.71 166.97 52476.08 88888.00 2018-02-27 16:17:03.913 058 11512.69 166.99 52476.06 88888.00 2018-02-27 16:17:04.413 058 11512.68 166.94 52476.04 88888.00 2018-02-27 16:17:04.913 058 11512.66 166.92 52476.08 88888.00 2018-02-27 16:17:05.413 058 11512.62 166.88 52476.19 88888.00 2018-02-27 16:17:05.913 058 11512.54 166.83 52476.23 88888.00 2018-02-27 16:17:06.413 058 11512.54 166.81 52476.23 88888.00 2018-02-27 16:17:06.913 058 11512.52 166.79 52476.24 88888.00 2018-02-27 16:17:07.413 058 11512.51 166.78 52476.27 88888.00 2018-02-27 16:17:07.913 058 11512.48 166.80 52476.29 88888.00 2018-02-27 16:17:08.413 058 11512.44 166.68 52476.29 88888.00 2018-02-27 16:17:08.913 058 11512.41 166.65 52476.28 88888.00 2018-02-27 16:17:09.413 058 11512.32 166.68 52476.29 88888.00 2018-02-27 16:17:09.913 058 11512.31 166.67 52476.33 88888.00 2018-02-27 16:17:10.413 058 11512.30 166.59 52476.36 88888.00 2018-02-27 16:17:10.913 058 11512.25 166.50 52476.39 88888.00 2018-02-27 16:17:11.413 058 11512.17 166.48 52476.41 88888.00 2018-02-27 16:17:11.913 058 11512.10 166.46 52476.42 88888.00 2018-02-27 16:17:12.413 058 11512.07 166.48 52476.39 88888.00 2018-02-27 16:17:12.913 058 11512.06 166.43 52476.37 88888.00 2018-02-27 16:17:13.413 058 11512.05 166.38 52476.35 88888.00 2018-02-27 16:17:13.913 058 11511.98 166.38 52476.37 88888.00 2018-02-27 16:17:14.413 058 11511.86 166.34 52476.40 88888.00 2018-02-27 16:17:14.913 058 11511.82 166.28 52476.42 88888.00 2018-02-27 16:17:15.413 058 11511.75 166.25 52476.46 88888.00 2018-02-27 16:17:15.913 058 11511.69 166.21 52476.46 88888.00 2018-02-27 16:17:16.413 058 11511.62 166.22 52476.47 88888.00 2018-02-27 16:17:16.913 058 11511.60 166.21 52476.45 88888.00 2018-02-27 16:17:17.413 058 11511.60 166.22 52476.42 88888.00 2018-02-27 16:17:17.913 058 11511.48 166.16 52476.44 88888.00 2018-02-27 16:17:18.413 058 11511.40 166.16 52476.47 88888.00 2018-02-27 16:17:18.913 058 11511.35 166.12 52476.44 88888.00 2018-02-27 16:17:19.413 058 11511.28 166.10 52476.39 88888.00 2018-02-27 16:17:19.913 058 11511.25 166.16 52476.38 88888.00 2018-02-27 16:17:20.413 058 11511.19 166.15 52476.36 88888.00 2018-02-27 16:17:20.913 058 11511.18 166.14 52476.32 88888.00 2018-02-27 16:17:21.413 058 11511.16 166.17 52476.32 88888.00 2018-02-27 16:17:21.913 058 11511.10 166.20 52476.28 88888.00 2018-02-27 16:17:22.413 058 11511.08 166.19 52476.23 88888.00 2018-02-27 16:17:22.913 058 11511.04 166.16 52476.24 88888.00 2018-02-27 16:17:23.413 058 11511.03 166.15 52476.29 88888.00 2018-02-27 16:17:23.913 058 11510.98 166.17 52476.26 88888.00 2018-02-27 16:17:24.413 058 11510.94 166.15 52476.24 88888.00 2018-02-27 16:17:24.913 058 11510.94 166.17 52476.27 88888.00 2018-02-27 16:17:25.413 058 11510.91 166.21 52476.20 88888.00 2018-02-27 16:17:25.913 058 11510.99 166.21 52476.10 88888.00 2018-02-27 16:17:26.413 058 11510.89 166.22 52476.10 88888.00 2018-02-27 16:17:26.913 058 11510.81 166.26 52476.09 88888.00 2018-02-27 16:17:27.413 058 11510.83 166.29 52476.08 88888.00 2018-02-27 16:17:27.913 058 11510.84 166.26 52476.03 88888.00 2018-02-27 16:17:28.413 058 11510.85 166.30 52476.08 88888.00 2018-02-27 16:17:28.913 058 11510.96 166.31 52476.05 88888.00 2018-02-27 16:17:29.413 058 11510.93 166.31 52476.04 88888.00 2018-02-27 16:17:29.913 058 11510.90 166.33 52475.96 88888.00 2018-02-27 16:17:30.413 058 11510.89 166.36 52475.91 88888.00 2018-02-27 16:17:30.913 058 11510.85 166.34 52475.96 88888.00 2018-02-27 16:17:31.413 058 11510.89 166.36 52476.00 88888.00 2018-02-27 16:17:31.913 058 11510.91 166.41 52475.98 88888.00 2018-02-27 16:17:32.413 058 11510.95 166.43 52475.97 88888.00 2018-02-27 16:17:32.913 058 11510.96 166.42 52475.97 88888.00 2018-02-27 16:17:33.413 058 11510.99 166.43 52475.97 88888.00 2018-02-27 16:17:33.913 058 11510.99 166.45 52475.96 88888.00 2018-02-27 16:17:34.413 058 11511.00 166.49 52475.95 88888.00 2018-02-27 16:17:34.913 058 11511.03 166.48 52475.95 88888.00 2018-02-27 16:17:35.413 058 11511.04 166.53 52475.97 88888.00 2018-02-27 16:17:35.913 058 11511.06 166.57 52475.91 88888.00 2018-02-27 16:17:36.413 058 11511.04 166.58 52475.83 88888.00 2018-02-27 16:17:36.913 058 11511.08 166.59 52475.85 88888.00 2018-02-27 16:17:37.413 058 11511.12 166.60 52475.84 88888.00 2018-02-27 16:17:37.913 058 11511.17 166.62 52475.87 88888.00 2018-02-27 16:17:38.413 058 11511.17 166.62 52475.88 88888.00 2018-02-27 16:17:38.913 058 11511.19 166.60 52475.88 88888.00 2018-02-27 16:17:39.413 058 11511.26 166.67 52475.91 88888.00 2018-02-27 16:17:39.913 058 11511.29 166.67 52475.92 88888.00 2018-02-27 16:17:40.413 058 11511.31 166.72 52475.92 88888.00 2018-02-27 16:17:40.913 058 11511.28 166.78 52475.92 88888.00 2018-02-27 16:17:41.413 058 11511.31 166.83 52475.93 88888.00 2018-02-27 16:17:41.913 058 11511.25 166.83 52475.93 88888.00 2018-02-27 16:17:42.413 058 11511.28 166.84 52475.92 88888.00 2018-02-27 16:17:42.913 058 11511.38 166.87 52475.92 88888.00 2018-02-27 16:17:43.413 058 11511.42 166.91 52475.95 88888.00 2018-02-27 16:17:43.913 058 11511.43 166.97 52475.95 88888.00 2018-02-27 16:17:44.413 058 11511.45 167.01 52476.00 88888.00 2018-02-27 16:17:44.913 058 11511.50 167.02 52476.00 88888.00 2018-02-27 16:17:45.413 058 11511.50 167.06 52476.00 88888.00 2018-02-27 16:17:45.913 058 11511.45 167.08 52476.01 88888.00 2018-02-27 16:17:46.413 058 11511.43 167.02 52476.03 88888.00 2018-02-27 16:17:46.913 058 11511.43 167.02 52476.04 88888.00 2018-02-27 16:17:47.413 058 11511.46 167.04 52476.01 88888.00 2018-02-27 16:17:47.913 058 11511.50 167.06 52476.03 88888.00 2018-02-27 16:17:48.413 058 11511.56 167.04 52476.08 88888.00 2018-02-27 16:17:48.913 058 11511.62 167.01 52476.06 88888.00 2018-02-27 16:17:49.413 058 11511.64 167.00 52476.03 88888.00 2018-02-27 16:17:49.913 058 11511.66 166.98 52476.05 88888.00 2018-02-27 16:17:50.413 058 11511.71 166.99 52476.02 88888.00 2018-02-27 16:17:50.913 058 11511.72 166.98 52476.03 88888.00 2018-02-27 16:17:51.413 058 11511.79 166.98 52476.03 88888.00 2018-02-27 16:17:51.913 058 11511.78 166.96 52476.03 88888.00 2018-02-27 16:17:52.413 058 11511.78 166.93 52476.02 88888.00 2018-02-27 16:17:52.913 058 11511.85 166.92 52476.00 88888.00 2018-02-27 16:17:53.413 058 11511.89 166.86 52475.95 88888.00 2018-02-27 16:17:53.913 058 11511.91 166.91 52475.93 88888.00 2018-02-27 16:17:54.413 058 11511.91 166.93 52475.94 88888.00 2018-02-27 16:17:54.913 058 11511.90 166.88 52476.00 88888.00 2018-02-27 16:17:55.413 058 11511.89 166.88 52475.98 88888.00 2018-02-27 16:17:55.913 058 11511.92 166.86 52475.96 88888.00 2018-02-27 16:17:56.413 058 11511.92 166.83 52475.98 88888.00 2018-02-27 16:17:56.913 058 11511.94 166.89 52476.03 88888.00 2018-02-27 16:17:57.413 058 11511.94 166.91 52476.03 88888.00 2018-02-27 16:17:57.913 058 11511.97 166.89 52476.03 88888.00 2018-02-27 16:17:58.413 058 11511.95 166.88 52476.04 88888.00 2018-02-27 16:17:58.913 058 11511.96 166.83 52476.06 88888.00 2018-02-27 16:17:59.413 058 11511.97 166.80 52476.10 88888.00 2018-02-27 16:17:59.913 058 11511.94 166.81 52476.05 88888.00 2018-02-27 16:18:00.413 058 11511.97 166.86 52476.11 88888.00 2018-02-27 16:18:00.913 058 11511.90 166.87 52476.09 88888.00 2018-02-27 16:18:01.413 058 11511.91 166.86 52476.03 88888.00 2018-02-27 16:18:01.913 058 11511.98 166.82 52476.03 88888.00 2018-02-27 16:18:02.413 058 11511.94 166.80 52476.08 88888.00 2018-02-27 16:18:02.913 058 11511.86 166.74 52476.11 88888.00 2018-02-27 16:18:03.413 058 11511.89 166.73 52476.11 88888.00 2018-02-27 16:18:03.913 058 11511.95 166.71 52476.11 88888.00 2018-02-27 16:18:04.413 058 11511.97 166.70 52476.12 88888.00 2018-02-27 16:18:04.913 058 11511.99 166.67 52476.14 88888.00 2018-02-27 16:18:05.413 058 11512.00 166.70 52476.14 88888.00 2018-02-27 16:18:05.913 058 11512.01 166.65 52476.15 88888.00 2018-02-27 16:18:06.413 058 11511.99 166.64 52476.17 88888.00 2018-02-27 16:18:06.913 058 11511.97 166.62 52476.15 88888.00 2018-02-27 16:18:07.413 058 11511.99 166.60 52476.15 88888.00 2018-02-27 16:18:07.913 058 11511.96 166.58 52476.17 88888.00 2018-02-27 16:18:08.413 058 11511.98 166.52 52476.12 88888.00 2018-02-27 16:18:08.913 058 11511.95 166.49 52476.15 88888.00 2018-02-27 16:18:09.413 058 11511.99 166.50 52476.15 88888.00 2018-02-27 16:18:09.913 058 11512.01 166.53 52476.14 88888.00 2018-02-27 16:18:10.413 058 11511.96 166.53 52476.14 88888.00 2018-02-27 16:18:10.913 058 11511.86 166.49 52476.11 88888.00 2018-02-27 16:18:11.413 058 11511.85 166.44 52476.11 88888.00 2018-02-27 16:18:11.913 058 11511.80 166.43 52476.14 88888.00 2018-02-27 16:18:12.413 058 11511.81 166.39 52476.15 88888.00 2018-02-27 16:18:12.913 058 11511.73 166.38 52476.19 88888.00 2018-02-27 16:18:13.413 058 11511.71 166.34 52476.19 88888.00 2018-02-27 16:18:13.913 058 11511.68 166.34 52476.20 88888.00 2018-02-27 16:18:14.413 058 11511.57 166.41 52476.20 88888.00 2018-02-27 16:18:14.913 058 11511.53 166.32 52476.19 88888.00 2018-02-27 16:18:15.413 058 11511.51 166.31 52476.17 88888.00 2018-02-27 16:18:15.913 058 11511.44 166.35 52476.15 88888.00 2018-02-27 16:18:16.413 058 11511.39 166.42 52476.15 88888.00 2018-02-27 16:18:16.913 058 11511.33 166.39 52476.14 88888.00 2018-02-27 16:18:17.413 058 11511.22 166.35 52476.17 88888.00 2018-02-27 16:18:17.913 058 11511.16 166.34 52476.15 88888.00 2018-02-27 16:18:18.413 058 11511.12 166.31 52476.14 88888.00 2018-02-27 16:18:18.913 058 11511.07 166.33 52476.10 88888.00 2018-02-27 16:18:19.413 058 11511.01 166.36 52476.11 88888.00 2018-02-27 16:18:19.913 058 11510.98 166.41 52476.14 88888.00 2018-02-27 16:18:20.404 058 11510.92 166.39 52476.14 88888.00 2018-02-27 16:18:20.904 058 11510.87 166.36 52476.12 88888.00 2018-02-27 16:18:21.404 058 11510.87 166.34 52476.10 88888.00 2018-02-27 16:18:21.904 058 11510.83 166.39 52476.06 88888.00 2018-02-27 16:18:22.404 058 11510.76 166.49 52476.10 88888.00 2018-02-27 16:18:22.904 058 11510.75 166.53 52476.14 88888.00 2018-02-27 16:18:23.404 058 11510.71 166.57 52476.17 88888.00 2018-02-27 16:18:23.904 058 11510.71 166.54 52476.14 88888.00 2018-02-27 16:18:24.404 058 11510.71 166.52 52476.11 88888.00 2018-02-27 16:18:24.904 058 11510.67 166.57 52476.05 88888.00 2018-02-27 16:18:25.404 058 11510.65 166.60 52476.06 88888.00 2018-02-27 16:18:25.904 058 11510.64 166.61 52476.05 88888.00 2018-02-27 16:18:26.404 058 11510.59 166.61 52476.04 88888.00 2018-02-27 16:18:26.904 058 11510.64 166.64 52476.01 88888.00 2018-02-27 16:18:27.404 058 11510.61 166.68 52476.03 88888.00 2018-02-27 16:18:27.904 058 11510.58 166.73 52476.08 88888.00 2018-02-27 16:18:28.404 058 11510.56 166.71 52476.10 88888.00 2018-02-27 16:18:28.904 058 11510.58 166.74 52476.08 88888.00 2018-02-27 16:18:29.404 058 11510.59 166.73 52476.03 88888.00 2018-02-27 16:18:29.904 058 11510.57 166.77 52476.02 88888.00 2018-02-27 16:18:30.404 058 11510.60 166.80 52476.05 88888.00 2018-02-27 16:18:30.904 058 11510.59 166.83 52476.05 88888.00 2018-02-27 16:18:31.404 058 11510.55 166.81 52476.03 88888.00 2018-02-27 16:18:31.904 058 11510.52 166.83 52475.98 88888.00 2018-02-27 16:18:32.404 058 11510.55 166.84 52475.96 88888.00 2018-02-27 16:18:32.904 058 11510.54 166.89 52476.02 88888.00 2018-02-27 16:18:33.404 058 11510.57 166.92 52476.03 88888.00 2018-02-27 16:18:33.904 058 11510.61 166.94 52476.03 88888.00 2018-02-27 16:18:34.404 058 11510.67 166.98 52476.02 88888.00 2018-02-27 16:18:34.904 058 11510.66 166.93 52476.01 88888.00 2018-02-27 16:18:35.404 058 11510.71 166.94 52476.03 88888.00 2018-02-27 16:18:35.904 058 11510.72 166.98 52476.04 88888.00 2018-02-27 16:18:36.404 058 11510.76 167.02 52476.08 88888.00 2018-02-27 16:18:36.904 058 11510.82 167.00 52476.09 88888.00 2018-02-27 16:18:37.404 058 11510.89 167.02 52476.10 88888.00 2018-02-27 16:18:37.904 058 11510.93 167.08 52476.10 88888.00 2018-02-27 16:18:38.404 058 11510.99 167.04 52476.13 88888.00 2018-02-27 16:18:38.904 058 11511.01 167.02 52476.21 88888.00 2018-02-27 16:18:39.404 058 11511.07 166.98 52476.21 88888.00 2018-02-27 16:18:39.904 058 11511.12 166.93 52476.22 88888.00 2018-02-27 16:18:40.404 058 11511.22 166.93 52476.21 88888.00 2018-02-27 16:18:40.904 058 11511.33 166.92 52476.22 88888.00 2018-02-27 16:18:41.404 058 11511.42 166.90 52476.28 88888.00 2018-02-27 16:18:41.904 058 11511.53 166.90 52476.29 88888.00 2018-02-27 16:18:42.404 058 11511.61 166.87 52476.28 88888.00 2018-02-27 16:18:42.904 058 11511.65 166.87 52476.31 88888.00 2018-02-27 16:18:43.404 058 11511.78 166.82 52476.35 88888.00 2018-02-27 16:18:43.904 058 11511.86 166.80 52476.33 88888.00 2018-02-27 16:18:44.404 058 11511.98 166.80 52476.37 88888.00 2018-02-27 16:18:44.904 058 11512.04 166.74 52476.37 88888.00 2018-02-27 16:18:45.404 058 11512.14 166.72 52476.37 88888.00 2018-02-27 16:18:45.904 058 11512.24 166.67 52476.37 88888.00 2018-02-27 16:18:46.404 058 11512.29 166.59 52476.40 88888.00 2018-02-27 16:18:46.904 058 11512.32 166.53 52476.42 88888.00 2018-02-27 16:18:47.404 058 11512.38 166.49 52476.39 88888.00 2018-02-27 16:18:47.904 058 11512.42 166.48 52476.35 88888.00 2018-02-27 16:18:48.404 058 11512.50 166.48 52476.38 88888.00 2018-02-27 16:18:48.904 058 11512.57 166.35 52476.41 88888.00 2018-02-27 16:18:49.404 058 11512.62 166.33 52476.40 88888.00 2018-02-27 16:18:49.904 058 11512.62 166.30 52476.38 88888.00 2018-02-27 16:18:50.404 058 11512.62 166.22 52476.37 88888.00 2018-02-27 16:18:50.904 058 11512.64 166.17 52476.37 88888.00 2018-02-27 16:18:51.404 058 11512.65 166.17 52476.40 88888.00 2018-02-27 16:18:51.904 058 11512.73 166.14 52476.39 88888.00 2018-02-27 16:18:52.404 058 11512.77 166.10 52476.41 88888.00 2018-02-27 16:18:52.904 058 11512.78 166.07 52476.44 88888.00 2018-02-27 16:18:53.404 058 11512.73 166.00 52476.41 88888.00 2018-02-27 16:18:53.904 058 11512.70 165.97 52476.45 88888.00 2018-02-27 16:18:54.404 058 11512.68 165.93 52476.46 88888.00 2018-02-27 16:18:54.904 058 11512.70 165.94 52476.40 88888.00 2018-02-27 16:18:55.404 058 11512.71 165.92 52476.41 88888.00 2018-02-27 16:18:55.904 058 11512.66 165.90 52476.45 88888.00 2018-02-27 16:18:56.404 058 11512.57 165.85 52476.48 88888.00 2018-02-27 16:18:56.904 058 11512.49 165.74 52476.47 88888.00 2018-02-27 16:18:57.404 058 11512.43 165.66 52476.46 88888.00 2018-02-27 16:18:57.904 058 11512.35 165.61 52476.46 88888.00 2018-02-27 16:18:58.404 058 11512.31 165.57 52476.47 88888.00 2018-02-27 16:18:58.904 058 11512.24 165.52 52476.47 88888.00 2018-02-27 16:18:59.404 058 11512.20 165.51 52476.47 88888.00 2018-02-27 16:18:59.904 058 11512.10 165.48 52476.45 88888.00 2018-02-27 16:19:00.404 058 11512.04 165.41 52476.40 88888.00 2018-02-27 16:19:00.904 058 11511.89 165.34 52476.39 88888.00 2018-02-27 16:19:01.404 058 11511.73 165.36 52476.39 88888.00 2018-02-27 16:19:01.904 058 11511.65 165.35 52476.41 88888.00 2018-02-27 16:19:02.404 058 11511.61 165.33 52476.42 88888.00 2018-02-27 16:19:02.904 058 11511.51 165.29 52476.39 88888.00 2018-02-27 16:19:03.404 058 11511.37 165.28 52476.37 88888.00 2018-02-27 16:19:03.904 058 11511.24 165.31 52476.36 88888.00 2018-02-27 16:19:04.404 058 11511.13 165.22 52476.33 88888.00 2018-02-27 16:19:04.904 058 11511.03 165.17 52476.32 88888.00 2018-02-27 16:19:05.404 058 11510.92 165.19 52476.33 88888.00 2018-02-27 16:19:05.904 058 11510.78 165.19 52476.36 88888.00 2018-02-27 16:19:06.404 058 11510.67 165.20 52476.36 88888.00 2018-02-27 16:19:06.904 058 11510.60 165.25 52476.23 88888.00 2018-02-27 16:19:07.404 058 11510.49 165.24 52476.19 88888.00 2018-02-27 16:19:07.904 058 11510.41 165.19 52476.19 88888.00 2018-02-27 16:19:08.404 058 11510.32 165.17 52476.20 88888.00 2018-02-27 16:19:08.904 058 11510.27 165.23 52476.18 88888.00 2018-02-27 16:19:09.404 058 11510.15 165.22 52476.19 88888.00 2018-02-27 16:19:09.904 058 11510.04 165.23 52476.19 88888.00 2018-02-27 16:19:10.404 058 11509.93 165.22 52476.13 88888.00 2018-02-27 16:19:10.904 058 11509.85 165.22 52476.09 88888.00 2018-02-27 16:19:11.404 058 11509.80 165.25 52476.06 88888.00 2018-02-27 16:19:11.904 058 11509.76 165.29 52476.05 88888.00 2018-02-27 16:19:12.404 058 11509.71 165.34 52476.02 88888.00 2018-02-27 16:19:12.904 058 11509.66 165.33 52475.98 88888.00 2018-02-27 16:19:13.404 058 11509.61 165.36 52475.97 88888.00 2018-02-27 16:19:13.904 058 11509.55 165.44 52475.95 88888.00 2018-02-27 16:19:14.404 058 11509.54 165.45 52475.94 88888.00 2018-02-27 16:19:14.904 058 11509.51 165.45 52475.89 88888.00 2018-02-27 16:19:15.404 058 11509.44 165.48 52475.89 88888.00 2018-02-27 16:19:15.904 058 11509.43 165.51 52475.89 88888.00 2018-02-27 16:19:16.404 058 11509.44 165.64 52475.93 88888.00 2018-02-27 16:19:16.904 058 11509.45 165.67 52475.91 88888.00 2018-02-27 16:19:17.404 058 11509.49 165.70 52475.89 88888.00 2018-02-27 16:19:17.904 058 11509.50 165.74 52475.87 88888.00 2018-02-27 16:19:18.404 058 11509.53 165.82 52475.85 88888.00 2018-02-27 16:19:18.904 058 11509.59 165.85 52475.86 88888.00 2018-02-27 16:19:19.404 058 11509.67 165.85 52475.87 88888.00 2018-02-27 16:19:19.904 058 11509.72 165.87 52475.86 88888.00 2018-02-27 16:19:20.404 058 11509.76 165.95 52475.82 88888.00 2018-02-27 16:19:20.904 058 11509.86 166.01 52475.85 88888.00 2018-02-27 16:19:21.404 058 11509.96 166.05 52475.89 88888.00 2018-02-27 16:19:21.904 058 11510.02 166.10 52475.88 88888.00 2018-02-27 16:19:22.404 058 11510.13 166.12 52475.87 88888.00 2018-02-27 16:19:22.904 058 11510.25 166.14 52475.84 88888.00 2018-02-27 16:19:23.404 058 11510.36 166.17 52475.89 88888.00 2018-02-27 16:19:23.904 058 11510.43 166.24 52475.92 88888.00 2018-02-27 16:19:24.404 058 11510.59 166.29 52475.94 88888.00 2018-02-27 16:19:24.904 058 11510.76 166.34 52475.87 88888.00 2018-02-27 16:19:25.404 058 11510.90 166.34 52475.87 88888.00 2018-02-27 16:19:25.904 058 11511.04 166.36 52475.85 88888.00 2018-02-27 16:19:26.404 058 11511.11 166.39 52475.86 88888.00 2018-02-27 16:19:26.904 058 11511.20 166.44 52475.85 88888.00 2018-02-27 16:19:27.404 058 11511.30 166.44 52475.89 88888.00 2018-02-27 16:19:27.904 058 11511.47 166.44 52475.94 88888.00 2018-02-27 16:19:28.404 058 11511.61 166.41 52475.98 88888.00 2018-02-27 16:19:28.904 058 11511.72 166.39 52476.03 88888.00 2018-02-27 16:19:29.404 058 11511.87 166.36 52476.03 88888.00 2018-02-27 16:19:29.904 058 11511.99 166.36 52476.01 88888.00 2018-02-27 16:19:30.404 058 11512.09 166.38 52476.08 88888.00 2018-02-27 16:19:30.904 058 11512.21 166.34 52476.12 88888.00 2018-02-27 16:19:31.404 058 11512.30 166.30 52476.13 88888.00 2018-02-27 16:19:31.904 058 11512.39 166.29 52476.18 88888.00 2018-02-27 16:19:32.404 058 11512.44 166.26 52476.23 88888.00 2018-02-27 16:19:32.904 058 11512.53 166.21 52476.27 88888.00 2018-02-27 16:19:33.404 058 11512.64 166.20 52476.27 88888.00 2018-02-27 16:19:33.904 058 11512.70 166.22 52476.28 88888.00 2018-02-27 16:19:34.404 058 11512.73 166.22 52476.27 88888.00 2018-02-27 16:19:34.904 058 11512.77 166.16 52476.24 88888.00 2018-02-27 16:19:35.404 058 11512.85 166.13 52476.28 88888.00 2018-02-27 16:19:35.904 058 11512.83 166.12 52476.33 88888.00 2018-02-27 16:19:36.404 058 11512.86 166.06 52476.42 88888.00 2018-02-27 16:19:36.904 058 11512.87 166.03 52476.48 88888.00 2018-02-27 16:19:37.404 058 11512.92 166.03 52476.49 88888.00 2018-02-27 16:19:37.904 058 11512.91 166.01 52476.47 88888.00 2018-02-27 16:19:38.404 058 11512.89 165.95 52476.45 88888.00 2018-02-27 16:19:38.904 058 11512.87 165.92 52476.45 88888.00 2018-02-27 16:19:39.404 058 11512.86 165.85 52476.46 88888.00 2018-02-27 16:19:39.904 058 11512.82 165.85 52476.50 88888.00 2018-02-27 16:19:40.404 058 11512.80 165.83 52476.51 88888.00 2018-02-27 16:19:40.904 058 11512.77 165.76 52476.55 88888.00 2018-02-27 16:19:41.404 058 11512.71 165.73 52476.57 88888.00 2018-02-27 16:19:41.904 058 11512.67 165.71 52476.57 88888.00 2018-02-27 16:19:42.404 058 11512.60 165.68 52476.64 88888.00 2018-02-27 16:19:42.904 058 11512.57 165.57 52476.65 88888.00 2018-02-27 16:19:43.404 058 11512.53 165.53 52476.59 88888.00 2018-02-27 16:19:43.904 058 11512.43 165.53 52476.59 88888.00 2018-02-27 16:19:44.404 058 11512.36 165.52 52476.59 88888.00 2018-02-27 16:19:44.904 058 11512.20 165.49 52476.64 88888.00 2018-02-27 16:19:45.404 058 11512.09 165.48 52476.67 88888.00 2018-02-27 16:19:45.904 058 11512.04 165.46 52476.67 88888.00 2018-02-27 16:19:46.404 058 11511.88 165.43 52476.68 88888.00 2018-02-27 16:19:46.904 058 11511.72 165.39 52476.65 88888.00 2018-02-27 16:19:47.404 058 11511.68 165.35 52476.64 88888.00 2018-02-27 16:19:47.904 058 11511.56 165.32 52476.64 88888.00 2018-02-27 16:19:48.404 058 11511.45 165.33 52476.61 88888.00 2018-02-27 16:19:48.904 058 11511.42 165.31 52476.59 88888.00 2018-02-27 16:19:49.404 058 11511.31 165.23 52476.62 88888.00 2018-02-27 16:19:49.904 058 11511.21 165.16 52476.63 88888.00 2018-02-27 16:19:50.404 058 11511.18 165.18 52476.63 88888.00 2018-02-27 16:19:50.904 058 11511.08 165.18 52476.56 88888.00 2018-02-27 16:19:51.404 058 11510.98 165.09 52476.55 88888.00 2018-02-27 16:19:51.904 058 11510.82 165.02 52476.55 88888.00 2018-02-27 16:19:52.404 058 11510.71 165.02 52476.50 88888.00 2018-02-27 16:19:52.904 058 11510.64 165.02 52476.47 88888.00 2018-02-27 16:19:53.404 058 11510.52 164.94 52476.46 88888.00 2018-02-27 16:19:53.904 058 11510.45 164.89 52476.46 88888.00 2018-02-27 16:19:54.404 058 11510.39 164.86 52476.44 88888.00 2018-02-27 16:19:54.904 058 11510.34 164.84 52476.39 88888.00 2018-02-27 16:19:55.404 058 11510.21 164.83 52476.36 88888.00 2018-02-27 16:19:55.904 058 11510.14 164.78 52476.39 88888.00 2018-02-27 16:19:56.404 058 11510.10 164.75 52476.37 88888.00 2018-02-27 16:19:56.904 058 11510.05 164.70 52476.32 88888.00 2018-02-27 16:19:57.404 058 11509.97 164.69 52476.29 88888.00 2018-02-27 16:19:57.904 058 11509.92 164.70 52476.24 88888.00 2018-02-27 16:19:58.404 058 11509.92 164.71 52476.27 88888.00 2018-02-27 16:19:58.904 058 11509.90 164.64 52476.29 88888.00 2018-02-27 16:19:59.404 058 11509.90 164.64 52476.28 88888.00 2018-02-27 16:19:59.904 058 11509.90 164.62 52476.23 88888.00 2018-02-27 16:20:00.404 058 11509.86 164.67 52476.26 88888.00 2018-02-27 16:20:00.904 058 11509.85 164.68 52476.19 88888.00 2018-02-27 16:20:01.404 058 11509.85 164.65 52476.13 88888.00 2018-02-27 16:20:01.904 058 11509.81 164.61 52476.14 88888.00 2018-02-27 16:20:02.404 058 11509.76 164.58 52476.13 88888.00 2018-02-27 16:20:02.904 058 11509.72 164.59 52476.12 88888.00 2018-02-27 16:20:03.404 058 11509.75 164.62 52476.13 88888.00 2018-02-27 16:20:03.904 058 11509.87 164.66 52476.09 88888.00 2018-02-27 16:20:04.404 058 11509.85 164.68 52476.05 88888.00 2018-02-27 16:20:04.904 058 11509.78 164.75 52476.03 88888.00 2018-02-27 16:20:05.404 058 11509.82 164.83 52476.02 88888.00 2018-02-27 16:20:05.904 058 11509.84 164.85 52476.05 88888.00 2018-02-27 16:20:06.404 058 11509.81 164.80 52476.01 88888.00 2018-02-27 16:20:06.904 058 11509.82 164.79 52475.98 88888.00 2018-02-27 16:20:07.404 058 11509.86 164.89 52476.00 88888.00 2018-02-27 16:20:07.904 058 11509.87 164.96 52476.01 88888.00 2018-02-27 16:20:08.404 058 11509.88 165.02 52475.98 88888.00 2018-02-27 16:20:08.904 058 11509.89 165.00 52475.95 88888.00 2018-02-27 16:20:09.404 058 11509.92 165.06 52475.95 88888.00 2018-02-27 16:20:09.904 058 11509.89 165.13 52475.96 88888.00 2018-02-27 16:20:10.404 058 11509.94 165.23 52475.98 88888.00 2018-02-27 16:20:10.904 058 11509.96 165.25 52475.94 88888.00 2018-02-27 16:20:11.404 058 11509.97 165.26 52475.97 88888.00 2018-02-27 16:20:11.904 058 11509.94 165.28 52475.98 88888.00 2018-02-27 16:20:12.404 058 11509.93 165.38 52476.01 88888.00 2018-02-27 16:20:12.904 058 11509.93 165.45 52476.04 88888.00 2018-02-27 16:20:13.404 058 11509.94 165.51 52476.06 88888.00 2018-02-27 16:20:13.904 058 11509.95 165.57 52476.09 88888.00 2018-02-27 16:20:14.404 058 11509.93 165.65 52476.08 88888.00 2018-02-27 16:20:14.904 058 11509.93 165.73 52476.09 88888.00 2018-02-27 16:20:15.404 058 11509.95 165.77 52476.10 88888.00 2018-02-27 16:20:15.904 058 11509.98 165.76 52476.15 88888.00 2018-02-27 16:20:16.404 058 11509.97 165.76 52476.21 88888.00 2018-02-27 16:20:16.904 058 11509.96 165.80 52476.20 88888.00 2018-02-27 16:20:17.404 058 11509.96 165.83 52476.17 88888.00 2018-02-27 16:20:17.904 058 11509.99 165.89 52476.15 88888.00 2018-02-27 16:20:18.404 058 11510.05 165.92 52476.15 88888.00 2018-02-27 16:20:18.904 058 11510.11 165.95 52476.18 88888.00 2018-02-27 16:20:19.404 058 11510.12 165.87 52476.20 88888.00 2018-02-27 16:20:19.904 058 11510.16 165.89 52476.21 88888.00 2018-02-27 16:20:20.404 058 11510.22 165.89 52476.26 88888.00 2018-02-27 16:20:20.904 058 11510.27 165.86 52476.27 88888.00 2018-02-27 16:20:21.404 058 11510.30 165.83 52476.28 88888.00 2018-02-27 16:20:21.904 058 11510.37 165.80 52476.29 88888.00 2018-02-27 16:20:22.404 058 11510.43 165.76 52476.31 88888.00 2018-02-27 16:20:22.904 058 11510.49 165.73 52476.33 88888.00 2018-02-27 16:20:23.404 058 11510.55 165.66 52476.36 88888.00 2018-02-27 16:20:23.904 058 11510.59 165.62 52476.40 88888.00 2018-02-27 16:20:24.404 058 11510.67 165.61 52476.45 88888.00 2018-02-27 16:20:24.904 058 11510.73 165.54 52476.46 88888.00 2018-02-27 16:20:25.404 058 11510.80 165.43 52476.45 88888.00 2018-02-27 16:20:25.904 058 11510.86 165.39 52476.45 88888.00 2018-02-27 16:20:26.404 058 11510.90 165.31 52476.47 88888.00 2018-02-27 16:20:26.904 058 11510.94 165.29 52476.49 88888.00 2018-02-27 16:20:27.404 058 11510.98 165.23 52476.54 88888.00 2018-02-27 16:20:27.904 058 11511.00 165.19 52476.56 88888.00 2018-02-27 16:20:28.404 058 11511.00 165.10 52476.58 88888.00 2018-02-27 16:20:28.904 058 11511.04 165.03 52476.56 88888.00 2018-02-27 16:20:29.404 058 11511.10 165.00 52476.58 88888.00 2018-02-27 16:20:29.904 058 11511.13 164.97 52476.66 88888.00 2018-02-27 16:20:30.404 058 11511.10 164.93 52476.70 88888.00 2018-02-27 16:20:30.904 058 11511.12 164.88 52476.72 88888.00 2018-02-27 16:20:31.404 058 11511.18 164.88 52476.74 88888.00 2018-02-27 16:20:31.904 058 11511.18 164.81 52476.75 88888.00 2018-02-27 16:20:32.404 058 11511.16 164.79 52476.82 88888.00 2018-02-27 16:20:32.904 058 11511.19 164.77 52476.84 88888.00 2018-02-27 16:20:33.404 058 11511.21 164.71 52476.82 88888.00 2018-02-27 16:20:33.904 058 11511.19 164.67 52476.84 88888.00 2018-02-27 16:20:34.404 058 11511.17 164.66 52476.88 88888.00 2018-02-27 16:20:34.904 058 11511.19 164.60 52476.82 88888.00 2018-02-27 16:20:35.404 058 11511.24 164.56 52476.80 88888.00 2018-02-27 16:20:35.904 058 11511.19 164.58 52476.81 88888.00 2018-02-27 16:20:36.404 058 11511.16 164.54 52476.82 88888.00 2018-02-27 16:20:36.904 058 11511.15 164.49 52476.83 88888.00 2018-02-27 16:20:37.404 058 11511.10 164.49 52476.86 88888.00 2018-02-27 16:20:37.904 058 11511.10 164.48 52476.85 88888.00 2018-02-27 16:20:38.404 058 11511.08 164.46 52476.84 88888.00 2018-02-27 16:20:38.904 058 11511.08 164.44 52476.82 88888.00 2018-02-27 16:20:39.404 058 11511.03 164.42 52476.83 88888.00 2018-02-27 16:20:39.904 058 11510.95 164.39 52476.82 88888.00 2018-02-27 16:20:40.404 058 11510.92 164.36 52476.85 88888.00 2018-02-27 16:20:40.904 058 11510.89 164.35 52476.83 88888.00 2018-02-27 16:20:41.404 058 11510.86 164.34 52476.83 88888.00 2018-02-27 16:20:41.904 058 11510.75 164.29 52476.85 88888.00 2018-02-27 16:20:42.404 058 11510.71 164.28 52476.89 88888.00 2018-02-27 16:20:42.904 058 11510.65 164.25 52476.88 88888.00 2018-02-27 16:20:43.404 058 11510.56 164.18 52476.88 88888.00 2018-02-27 16:20:43.904 058 11510.49 164.15 52476.88 88888.00 2018-02-27 16:20:44.404 058 11510.52 164.11 52476.82 88888.00 2018-02-27 16:20:44.904 058 11510.46 164.11 52476.79 88888.00 2018-02-27 16:20:45.405 058 11510.42 164.16 52476.80 88888.00 2018-02-27 16:20:45.905 058 11510.38 164.12 52476.76 88888.00 2018-02-27 16:20:46.405 058 11510.29 164.07 52476.71 88888.00 2018-02-27 16:20:46.905 058 11510.21 164.00 52476.68 88888.00 2018-02-27 16:20:47.405 058 11510.14 163.93 52476.72 88888.00 2018-02-27 16:20:47.905 058 11510.07 163.90 52476.73 88888.00 2018-02-27 16:20:48.405 058 11510.01 163.88 52476.73 88888.00 2018-02-27 16:20:48.905 058 11509.95 163.81 52476.64 88888.00 2018-02-27 16:20:49.405 058 11509.85 163.80 52476.61 88888.00 2018-02-27 16:20:49.905 058 11509.79 163.82 52476.62 88888.00 2018-02-27 16:20:50.405 058 11509.73 163.80 52476.66 88888.00 2018-02-27 16:20:50.905 058 11509.71 163.79 52476.62 88888.00 2018-02-27 16:20:51.405 058 11509.62 163.76 52476.58 88888.00 2018-02-27 16:20:51.905 058 11509.59 163.74 52476.56 88888.00 2018-02-27 16:20:52.405 058 11509.60 163.74 52476.53 88888.00 2018-02-27 16:20:52.905 058 11509.58 163.70 52476.49 88888.00 2018-02-27 16:20:53.405 058 11509.60 163.69 52476.48 88888.00 2018-02-27 16:20:53.905 058 11509.52 163.73 52476.46 88888.00 2018-02-27 16:20:54.405 058 11509.51 163.73 52476.42 88888.00 2018-02-27 16:20:54.905 058 11509.52 163.71 52476.36 88888.00 2018-02-27 16:20:55.405 058 11509.47 163.70 52476.35 88888.00 2018-02-27 16:20:55.905 058 11509.50 163.74 52476.36 88888.00 2018-02-27 16:20:56.405 058 11509.43 163.78 52476.33 88888.00 2018-02-27 16:20:56.905 058 11509.46 163.71 52476.30 88888.00 2018-02-27 16:20:57.405 058 11509.49 163.77 52476.27 88888.00 2018-02-27 16:20:57.905 058 11509.53 163.82 52476.27 88888.00 2018-02-27 16:20:58.405 058 11509.54 163.84 52476.28 88888.00 2018-02-27 16:20:58.905 058 11509.58 163.83 52476.27 88888.00 2018-02-27 16:20:59.405 058 11509.61 163.92 52476.26 88888.00 2018-02-27 16:20:59.905 058 11509.64 163.97 52476.22 88888.00 2018-02-27 16:21:00.405 058 11509.70 163.96 52476.19 88888.00 2018-02-27 16:21:00.905 058 11509.70 163.99 52476.13 88888.00 2018-02-27 16:21:01.405 058 11509.72 163.99 52476.13 88888.00 2018-02-27 16:21:01.905 058 11509.77 164.05 52476.12 88888.00 2018-02-27 16:21:02.405 058 11509.84 164.06 52476.11 88888.00 2018-02-27 16:21:02.905 058 11509.82 164.11 52476.10 88888.00 2018-02-27 16:21:03.405 058 11509.81 164.18 52476.09 88888.00 2018-02-27 16:21:03.905 058 11509.87 164.25 52476.06 88888.00 2018-02-27 16:21:04.405 058 11509.87 164.29 52476.09 88888.00 2018-02-27 16:21:04.905 058 11509.84 164.38 52476.13 88888.00 2018-02-27 16:21:05.405 058 11509.87 164.50 52476.15 88888.00 2018-02-27 16:21:05.905 058 11509.89 164.52 52476.14 88888.00 2018-02-27 16:21:06.405 058 11509.97 164.59 52476.14 88888.00 2018-02-27 16:21:06.905 058 11509.99 164.74 52476.15 88888.00 2018-02-27 16:21:07.405 058 11509.99 164.80 52476.13 88888.00 2018-02-27 16:21:07.905 058 11510.03 164.86 52476.11 88888.00 2018-02-27 16:21:08.405 058 11509.99 164.90 52476.12 88888.00 2018-02-27 16:21:08.905 058 11509.98 165.03 52476.12 88888.00 2018-02-27 16:21:09.405 058 11510.01 165.14 52476.17 88888.00 2018-02-27 16:21:09.905 058 11510.02 165.19 52476.20 88888.00 2018-02-27 16:21:10.405 058 11510.02 165.27 52476.21 88888.00 2018-02-27 16:21:10.905 058 11510.03 165.31 52476.19 88888.00 2018-02-27 16:21:11.405 058 11509.99 165.38 52476.17 88888.00 2018-02-27 16:21:11.905 058 11510.04 165.42 52476.15 88888.00 2018-02-27 16:21:12.405 058 11510.08 165.45 52476.18 88888.00 2018-02-27 16:21:12.905 058 11510.16 165.49 52476.19 88888.00 2018-02-27 16:21:13.405 058 11510.16 165.61 52476.23 88888.00 2018-02-27 16:21:13.905 058 11510.17 165.64 52476.20 88888.00 2018-02-27 16:21:14.405 058 11510.13 165.71 52476.21 88888.00 2018-02-27 16:21:14.905 058 11510.14 165.77 52476.28 88888.00 2018-02-27 16:21:15.405 058 11510.16 165.84 52476.35 88888.00 2018-02-27 16:21:15.905 058 11510.17 165.90 52476.31 88888.00 2018-02-27 16:21:16.405 058 11510.24 165.91 52476.35 88888.00 2018-02-27 16:21:16.905 058 11510.25 165.91 52476.38 88888.00 2018-02-27 16:21:17.405 058 11510.29 165.94 52476.40 88888.00 2018-02-27 16:21:17.905 058 11510.36 165.91 52476.39 88888.00 2018-02-27 16:21:18.405 058 11510.36 165.92 52476.46 88888.00 2018-02-27 16:21:18.905 058 11510.34 165.94 52476.48 88888.00 2018-02-27 16:21:19.405 058 11510.41 165.96 52476.46 88888.00 2018-02-27 16:21:19.905 058 11510.47 165.94 52476.48 88888.00 2018-02-27 16:21:20.405 058 11510.59 165.90 52476.50 88888.00 2018-02-27 16:21:20.905 058 11510.65 165.89 52476.50 88888.00 2018-02-27 16:21:21.405 058 11510.69 165.89 52476.51 88888.00 2018-02-27 16:21:21.905 058 11510.69 165.91 52476.54 88888.00 2018-02-27 16:21:22.405 058 11510.75 165.84 52476.54 88888.00 2018-02-27 16:21:22.905 058 11510.74 165.78 52476.55 88888.00 2018-02-27 16:21:23.405 058 11510.83 165.77 52476.56 88888.00 2018-02-27 16:21:23.905 058 11510.95 165.77 52476.51 88888.00 2018-02-27 16:21:24.405 058 11511.00 165.76 52476.54 88888.00 2018-02-27 16:21:24.905 058 11511.06 165.74 52476.57 88888.00 2018-02-27 16:21:25.405 058 11511.11 165.72 52476.57 88888.00 2018-02-27 16:21:25.905 058 11511.22 165.71 52476.61 88888.00 2018-02-27 16:21:26.405 058 11511.28 165.68 52476.58 88888.00 2018-02-27 16:21:26.905 058 11511.30 165.65 52476.63 88888.00 2018-02-27 16:21:27.405 058 11511.38 165.64 52476.66 88888.00 2018-02-27 16:21:27.905 058 11511.40 165.60 52476.62 88888.00 2018-02-27 16:21:28.405 058 11511.43 165.58 52476.62 88888.00 2018-02-27 16:21:28.905 058 11511.47 165.62 52476.64 88888.00 2018-02-27 16:21:29.405 058 11511.53 165.58 52476.64 88888.00 2018-02-27 16:21:29.905 058 11511.59 165.52 52476.63 88888.00 2018-02-27 16:21:30.405 058 11511.62 165.48 52476.65 88888.00 2018-02-27 16:21:30.905 058 11511.62 165.45 52476.70 88888.00 2018-02-27 16:21:31.405 058 11511.65 165.41 52476.70 88888.00 2018-02-27 16:21:31.905 058 11511.72 165.32 52476.68 88888.00 2018-02-27 16:21:32.405 058 11511.78 165.29 52476.70 88888.00 2018-02-27 16:21:32.905 058 11511.78 165.27 52476.73 88888.00 2018-02-27 16:21:33.405 058 11511.80 165.26 52476.71 88888.00 2018-02-27 16:21:33.905 058 11511.82 165.25 52476.65 88888.00 2018-02-27 16:21:34.405 058 11511.82 165.23 52476.67 88888.00 2018-02-27 16:21:34.905 058 11511.80 165.23 52476.70 88888.00 2018-02-27 16:21:35.405 058 11511.73 165.19 52476.73 88888.00 2018-02-27 16:21:35.905 058 11511.69 165.15 52476.72 88888.00 2018-02-27 16:21:36.405 058 11511.63 165.15 52476.73 88888.00 2018-02-27 16:21:36.905 058 11511.59 165.12 52476.75 88888.00 2018-02-27 16:21:37.405 058 11511.55 165.07 52476.76 88888.00 2018-02-27 16:21:37.905 058 11511.55 165.09 52476.74 88888.00 2018-02-27 16:21:38.405 058 11511.47 165.04 52476.75 88888.00 2018-02-27 16:21:38.905 058 11511.36 164.96 52476.75 88888.00 2018-02-27 16:21:39.405 058 11511.30 164.89 52476.76 88888.00 2018-02-27 16:21:39.905 058 11511.21 164.93 52476.76 88888.00 2018-02-27 16:21:40.405 058 11511.13 164.95 52476.74 88888.00 2018-02-27 16:21:40.905 058 11511.00 164.91 52476.73 88888.00 2018-02-27 16:21:41.405 058 11510.92 164.90 52476.75 88888.00 2018-02-27 16:21:41.905 058 11510.80 164.90 52476.77 88888.00 2018-02-27 16:21:42.405 058 11510.71 164.88 52476.76 88888.00 2018-02-27 16:21:42.905 058 11510.57 164.91 52476.74 88888.00 2018-02-27 16:21:43.405 058 11510.51 164.93 52476.73 88888.00 2018-02-27 16:21:43.905 058 11510.43 164.90 52476.68 88888.00 2018-02-27 16:21:44.405 058 11510.33 164.89 52476.73 88888.00 2018-02-27 16:21:44.905 058 11510.25 164.86 52476.75 88888.00 2018-02-27 16:21:45.405 058 11510.16 164.85 52476.73 88888.00 2018-02-27 16:21:45.905 058 11510.07 164.87 52476.71 88888.00 2018-02-27 16:21:46.405 058 11509.98 164.95 52476.72 88888.00 2018-02-27 16:21:46.905 058 11509.94 164.89 52476.72 88888.00 2018-02-27 16:21:47.405 058 11509.87 164.87 52476.72 88888.00 2018-02-27 16:21:47.905 058 11509.78 164.91 52476.72 88888.00 2018-02-27 16:21:48.405 058 11509.70 164.94 52476.72 88888.00 2018-02-27 16:21:48.905 058 11509.75 164.95 52476.72 88888.00 2018-02-27 16:21:49.405 058 11509.73 164.91 52476.67 88888.00 2018-02-27 16:21:49.905 058 11509.63 164.90 52476.64 88888.00 2018-02-27 16:21:50.405 058 11509.58 164.89 52476.63 88888.00 2018-02-27 16:21:50.905 058 11509.58 164.90 52476.56 88888.00 2018-02-27 16:21:51.405 058 11509.55 164.91 52476.53 88888.00 2018-02-27 16:21:51.905 058 11509.52 164.88 52476.56 88888.00 2018-02-27 16:21:52.405 058 11509.47 164.86 52476.59 88888.00 2018-02-27 16:21:52.905 058 11509.44 164.87 52476.62 88888.00 2018-02-27 16:21:53.405 058 11509.49 164.84 52476.57 88888.00 2018-02-27 16:21:53.905 058 11509.47 164.88 52476.57 88888.00 2018-02-27 16:21:54.405 058 11509.53 164.89 52476.53 88888.00 2018-02-27 16:21:54.905 058 11509.57 164.88 52476.47 88888.00 2018-02-27 16:21:55.405 058 11509.55 164.87 52476.49 88888.00 2018-02-27 16:21:55.905 058 11509.58 164.84 52476.47 88888.00 2018-02-27 16:21:56.405 058 11509.63 164.80 52476.47 88888.00 2018-02-27 16:21:56.905 058 11509.71 164.79 52476.47 88888.00 2018-02-27 16:21:57.405 058 11509.72 164.78 52476.46 88888.00 2018-02-27 16:21:57.905 058 11509.75 164.76 52476.45 88888.00 2018-02-27 16:21:58.405 058 11509.79 164.74 52476.45 88888.00 2018-02-27 16:21:58.905 058 11509.86 164.74 52476.47 88888.00 2018-02-27 16:21:59.405 058 11509.93 164.71 52476.46 88888.00 2018-02-27 16:21:59.905 058 11509.98 164.74 52476.47 88888.00 2018-02-27 16:22:00.405 058 11510.03 164.74 52476.51 88888.00 2018-02-27 16:22:00.905 058 11510.14 164.67 52476.46 88888.00 2018-02-27 16:22:01.405 058 11510.25 164.66 52476.44 88888.00 2018-02-27 16:22:01.905 058 11510.33 164.69 52476.47 88888.00 2018-02-27 16:22:02.405 058 11510.43 164.66 52476.48 88888.00 2018-02-27 16:22:02.905 058 11510.50 164.65 52476.48 88888.00 2018-02-27 16:22:03.405 058 11510.55 164.70 52476.50 88888.00 2018-02-27 16:22:03.905 058 11510.63 164.76 52476.53 88888.00 2018-02-27 16:22:04.405 058 11510.78 164.76 52476.49 88888.00 2018-02-27 16:22:04.905 058 11510.83 164.81 52476.47 88888.00 2018-02-27 16:22:05.405 058 11510.85 164.86 52476.49 88888.00 2018-02-27 16:22:05.905 058 11510.93 164.85 52476.49 88888.00 2018-02-27 16:22:06.405 058 11510.93 164.88 52476.53 88888.00 2018-02-27 16:22:06.905 058 11511.00 164.93 52476.54 88888.00 2018-02-27 16:22:07.405 058 11511.01 164.96 52476.51 88888.00 2018-02-27 16:22:07.905 058 11511.03 164.98 52476.51 88888.00 2018-02-27 16:22:08.405 058 11511.10 164.99 52476.53 88888.00 2018-02-27 16:22:08.905 058 11511.16 165.05 52476.54 88888.00 2018-02-27 16:22:09.405 058 11511.18 165.12 52476.50 88888.00 2018-02-27 16:22:09.905 058 11511.16 165.17 52476.49 88888.00 2018-02-27 16:22:10.405 058 11511.15 165.27 52476.54 88888.00 2018-02-27 16:22:10.905 058 11511.11 165.32 52476.53 88888.00 2018-02-27 16:22:11.405 058 11511.07 165.42 52476.53 88888.00 2018-02-27 16:22:11.905 058 11511.07 165.51 52476.51 88888.00 2018-02-27 16:22:12.405 058 11511.07 165.51 52476.53 88888.00 2018-02-27 16:22:12.905 058 11511.06 165.56 52476.56 88888.00 2018-02-27 16:22:13.405 058 11511.03 165.65 52476.54 88888.00 2018-02-27 16:22:13.905 058 11511.01 165.68 52476.51 88888.00 2018-02-27 16:22:14.405 058 11511.02 165.74 52476.48 88888.00 2018-02-27 16:22:14.905 058 11511.00 165.87 52476.50 88888.00 2018-02-27 16:22:15.405 058 11510.99 165.90 52476.56 88888.00 2018-02-27 16:22:15.905 058 11510.99 165.97 52476.57 88888.00 2018-02-27 16:22:16.405 058 11511.00 166.06 52476.55 88888.00 2018-02-27 16:22:16.905 058 11510.99 166.12 52476.53 88888.00 2018-02-27 16:22:17.405 058 11510.98 166.17 52476.48 88888.00 2018-02-27 16:22:17.905 058 11510.95 166.23 52476.54 88888.00 2018-02-27 16:22:18.405 058 11510.98 166.29 52476.57 88888.00 2018-02-27 16:22:18.905 058 11510.99 166.32 52476.55 88888.00 2018-02-27 16:22:19.405 058 11511.00 166.38 52476.55 88888.00 2018-02-27 16:22:19.905 058 11510.99 166.42 52476.59 88888.00 2018-02-27 16:22:20.405 058 11510.93 166.41 52476.62 88888.00 2018-02-27 16:22:20.905 058 11510.91 166.45 52476.59 88888.00 2018-02-27 16:22:21.405 058 11510.94 166.48 52476.64 88888.00 2018-02-27 16:22:21.905 058 11510.96 166.45 52476.63 88888.00 2018-02-27 16:22:22.405 058 11510.98 166.43 52476.62 88888.00 2018-02-27 16:22:22.905 058 11510.93 166.43 52476.62 88888.00 2018-02-27 16:22:23.405 058 11510.96 166.39 52476.59 88888.00 2018-02-27 16:22:23.905 058 11510.96 166.35 52476.57 88888.00 2018-02-27 16:22:24.405 058 11511.00 166.31 52476.57 88888.00 2018-02-27 16:22:24.905 058 11511.03 166.29 52476.56 88888.00 2018-02-27 16:22:25.405 058 11511.03 166.24 52476.55 88888.00 2018-02-27 16:22:25.905 058 11511.02 166.19 52476.54 88888.00 2018-02-27 16:22:26.405 058 11511.04 166.11 52476.55 88888.00 2018-02-27 16:22:26.905 058 11511.09 166.05 52476.56 88888.00 2018-02-27 16:22:27.405 058 11511.09 166.02 52476.54 88888.00 2018-02-27 16:22:27.905 058 11511.13 165.99 52476.50 88888.00 2018-02-27 16:22:28.405 058 11511.21 165.90 52476.45 88888.00 2018-02-27 16:22:28.905 058 11511.25 165.80 52476.44 88888.00 2018-02-27 16:22:29.405 058 11511.24 165.77 52476.46 88888.00 2018-02-27 16:22:29.905 058 11511.25 165.70 52476.44 88888.00 2018-02-27 16:22:30.405 058 11511.29 165.61 52476.46 88888.00 2018-02-27 16:22:30.905 058 11511.35 165.54 52476.46 88888.00 2018-02-27 16:22:31.405 058 11511.40 165.53 52476.40 88888.00 2018-02-27 16:22:31.905 058 11511.48 165.44 52476.38 88888.00 2018-02-27 16:22:32.405 058 11511.52 165.41 52476.37 88888.00 2018-02-27 16:22:32.905 058 11511.56 165.35 52476.36 88888.00 2018-02-27 16:22:33.405 058 11511.66 165.32 52476.31 88888.00 2018-02-27 16:22:33.905 058 11511.75 165.27 52476.29 88888.00 2018-02-27 16:22:34.405 058 11511.81 165.22 52476.29 88888.00 2018-02-27 16:22:34.905 058 11511.87 165.22 52476.32 88888.00 2018-02-27 16:22:35.405 058 11511.98 165.18 52476.29 88888.00 2018-02-27 16:22:35.905 058 11512.05 165.14 52476.26 88888.00 2018-02-27 16:22:36.405 058 11512.07 165.17 52476.28 88888.00 2018-02-27 16:22:36.905 058 11512.05 165.14 52476.31 88888.00 2018-02-27 16:22:37.405 058 11512.06 165.16 52476.32 88888.00 2018-02-27 16:22:37.905 058 11512.06 165.14 52476.37 88888.00 2018-02-27 16:22:38.405 058 11512.10 165.10 52476.40 88888.00 2018-02-27 16:22:38.905 058 11512.21 165.08 52476.37 88888.00 2018-02-27 16:22:39.405 058 11512.25 165.06 52476.35 88888.00 2018-02-27 16:22:39.905 058 11512.24 165.12 52476.33 88888.00 2018-02-27 16:22:40.405 058 11512.26 165.12 52476.32 88888.00 2018-02-27 16:22:40.905 058 11512.31 165.10 52476.33 88888.00 2018-02-27 16:22:41.405 058 11512.33 165.12 52476.33 88888.00 2018-02-27 16:22:41.905 058 11512.39 165.10 52476.35 88888.00 2018-02-27 16:22:42.405 058 11512.39 165.06 52476.35 88888.00 2018-02-27 16:22:42.905 058 11512.36 165.07 52476.33 88888.00 2018-02-27 16:22:43.405 058 11512.34 165.06 52476.33 88888.00 2018-02-27 16:22:43.905 058 11512.30 165.08 52476.35 88888.00 2018-02-27 16:22:44.405 058 11512.29 165.12 52476.35 88888.00 2018-02-27 16:22:44.905 058 11512.26 165.15 52476.37 88888.00 2018-02-27 16:22:45.405 058 11512.21 165.14 52476.40 88888.00 2018-02-27 16:22:45.905 058 11512.10 165.18 52476.45 88888.00 2018-02-27 16:22:46.405 058 11512.01 165.26 52476.45 88888.00 2018-02-27 16:22:46.905 058 11511.97 165.23 52476.44 88888.00 2018-02-27 16:22:47.405 058 11511.98 165.25 52476.47 88888.00 2018-02-27 16:22:47.905 058 11512.03 165.25 52476.46 88888.00 2018-02-27 16:22:48.405 058 11511.99 165.25 52476.48 88888.00 2018-02-27 16:22:48.905 058 11511.89 165.20 52476.48 88888.00 2018-02-27 16:22:49.405 058 11511.82 165.25 52476.48 88888.00 2018-02-27 16:22:49.905 058 11511.80 165.26 52476.47 88888.00 2018-02-27 16:22:50.405 058 11511.74 165.23 52476.48 88888.00 2018-02-27 16:22:50.905 058 11511.66 165.22 52476.49 88888.00 2018-02-27 16:22:51.405 058 11511.56 165.27 52476.49 88888.00 2018-02-27 16:22:51.905 058 11511.38 165.31 52476.51 88888.00 2018-02-27 16:22:52.405 058 11511.30 165.28 52476.55 88888.00 2018-02-27 16:22:52.905 058 11511.28 165.33 52476.54 88888.00 2018-02-27 16:22:53.405 058 11511.21 165.37 52476.55 88888.00 2018-02-27 16:22:53.905 058 11511.15 165.34 52476.54 88888.00 2018-02-27 16:22:54.405 058 11511.08 165.37 52476.51 88888.00 2018-02-27 16:22:54.905 058 11511.02 165.41 52476.53 88888.00 2018-02-27 16:22:55.405 058 11510.95 165.41 52476.54 88888.00 2018-02-27 16:22:55.905 058 11510.86 165.37 52476.53 88888.00 2018-02-27 16:22:56.405 058 11510.77 165.39 52476.53 88888.00 2018-02-27 16:22:56.905 058 11510.61 165.41 52476.51 88888.00 2018-02-27 16:22:57.405 058 11510.52 165.45 52476.49 88888.00 2018-02-27 16:22:57.905 058 11510.48 165.49 52476.49 88888.00 2018-02-27 16:22:58.405 058 11510.43 165.51 52476.42 88888.00 2018-02-27 16:22:58.905 058 11510.36 165.52 52476.41 88888.00 2018-02-27 16:22:59.405 058 11510.28 165.53 52476.45 88888.00 2018-02-27 16:22:59.905 058 11510.17 165.58 52476.44 88888.00 2018-02-27 16:23:00.405 058 11510.05 165.70 52476.45 88888.00 2018-02-27 16:23:00.905 058 11509.95 165.72 52476.41 88888.00 2018-02-27 16:23:01.405 058 11509.90 165.71 52476.42 88888.00 2018-02-27 16:23:01.905 058 11509.79 165.71 52476.44 88888.00 2018-02-27 16:23:02.405 058 11509.72 165.73 52476.38 88888.00 2018-02-27 16:23:02.905 058 11509.69 165.74 52476.36 88888.00 2018-02-27 16:23:03.405 058 11509.66 165.83 52476.33 88888.00 2018-02-27 16:23:03.905 058 11509.57 165.94 52476.30 88888.00 2018-02-27 16:23:04.405 058 11509.51 166.03 52476.31 88888.00 2018-02-27 16:23:04.905 058 11509.45 166.05 52476.30 88888.00 2018-02-27 16:23:05.405 058 11509.44 166.06 52476.27 88888.00 2018-02-27 16:23:05.905 058 11509.45 166.07 52476.23 88888.00 2018-02-27 16:23:06.405 058 11509.46 166.10 52476.23 88888.00 2018-02-27 16:23:06.905 058 11509.41 166.14 52476.24 88888.00 2018-02-27 16:23:07.405 058 11509.43 166.19 52476.26 88888.00 2018-02-27 16:23:07.905 058 11509.40 166.23 52476.28 88888.00 2018-02-27 16:23:08.405 058 11509.43 166.28 52476.24 88888.00 2018-02-27 16:23:08.905 058 11509.36 166.32 52476.26 88888.00 2018-02-27 16:23:09.405 058 11509.38 166.34 52476.28 88888.00 2018-02-27 16:23:09.905 058 11509.44 166.32 52476.27 88888.00 2018-02-27 16:23:10.405 058 11509.51 166.34 52476.23 88888.00 2018-02-27 16:23:10.905 058 11509.58 166.39 52476.21 88888.00 2018-02-27 16:23:11.405 058 11509.67 166.45 52476.22 88888.00 2018-02-27 16:23:11.905 058 11509.73 166.41 52476.23 88888.00 2018-02-27 16:23:12.405 058 11509.80 166.36 52476.28 88888.00 2018-02-27 16:23:12.905 058 11509.85 166.36 52476.30 88888.00 2018-02-27 16:23:13.405 058 11509.95 166.39 52476.29 88888.00 2018-02-27 16:23:13.905 058 11510.06 166.41 52476.29 88888.00 2018-02-27 16:23:14.405 058 11510.17 166.41 52476.30 88888.00 2018-02-27 16:23:14.905 058 11510.30 166.46 52476.31 88888.00 2018-02-27 16:23:15.405 058 11510.38 166.45 52476.32 88888.00 2018-02-27 16:23:15.905 058 11510.48 166.49 52476.37 88888.00 2018-02-27 16:23:16.405 058 11510.61 166.48 52476.38 88888.00 2018-02-27 16:23:16.905 058 11510.74 166.48 52476.38 88888.00 2018-02-27 16:23:17.405 058 11510.87 166.52 52476.40 88888.00 2018-02-27 16:23:17.905 058 11510.96 166.55 52476.41 88888.00 2018-02-27 16:23:18.405 058 11511.09 166.57 52476.45 88888.00 2018-02-27 16:23:18.905 058 11511.25 166.52 52476.53 88888.00 2018-02-27 16:23:19.405 058 11511.42 166.50 52476.56 88888.00 2018-02-27 16:23:19.905 058 11511.53 166.55 52476.56 88888.00 2018-02-27 16:23:20.405 058 11511.69 166.64 52476.58 88888.00 2018-02-27 16:23:20.905 058 11511.80 166.71 52476.58 88888.00 2018-02-27 16:23:21.405 058 11511.92 166.65 52476.55 88888.00 2018-02-27 16:23:21.905 058 11512.03 166.69 52476.59 88888.00 2018-02-27 16:23:22.405 058 11512.15 166.70 52476.62 88888.00 2018-02-27 16:23:22.905 058 11512.26 166.62 52476.63 88888.00 2018-02-27 16:23:23.405 058 11512.34 166.61 52476.67 88888.00 2018-02-27 16:23:23.905 058 11512.45 166.67 52476.71 88888.00 2018-02-27 16:23:24.405 058 11512.61 166.67 52476.72 88888.00 2018-02-27 16:23:24.905 058 11512.74 166.71 52476.74 88888.00 2018-02-27 16:23:25.405 058 11512.83 166.73 52476.81 88888.00 2018-02-27 16:23:25.905 058 11512.91 166.71 52476.89 88888.00 2018-02-27 16:23:26.405 058 11513.02 166.67 52476.94 88888.00 2018-02-27 16:23:26.905 058 11513.08 166.60 52476.97 88888.00 2018-02-27 16:23:27.405 058 11513.19 166.53 52476.90 88888.00 2018-02-27 16:23:27.905 058 11513.26 166.49 52476.91 88888.00 2018-02-27 16:23:28.405 058 11513.30 166.45 52476.92 88888.00 2018-02-27 16:23:28.905 058 11513.41 166.39 52477.00 88888.00 2018-02-27 16:23:29.405 058 11513.45 166.40 52477.01 88888.00 2018-02-27 16:23:29.905 058 11513.52 166.35 52477.02 88888.00 2018-02-27 16:23:30.405 058 11513.57 166.23 52477.02 88888.00 2018-02-27 16:23:30.905 058 11513.56 166.10 52477.03 88888.00 2018-02-27 16:23:31.405 058 11513.45 166.03 52476.98 88888.00 2018-02-27 16:23:31.905 058 11513.44 166.01 52477.03 88888.00 2018-02-27 16:23:32.405 058 11513.40 165.97 52477.10 88888.00 2018-02-27 16:23:32.905 058 11513.44 165.85 52477.14 88888.00 2018-02-27 16:23:33.405 058 11513.44 165.78 52477.12 88888.00 2018-02-27 16:23:33.905 058 11513.37 165.75 52477.12 88888.00 2018-02-27 16:23:34.405 058 11513.30 165.71 52477.12 88888.00 2018-02-27 16:23:34.905 058 11513.21 165.60 52477.15 88888.00 2018-02-27 16:23:35.405 058 11513.12 165.48 52477.16 88888.00 2018-02-27 16:23:35.905 058 11513.05 165.42 52477.18 88888.00 2018-02-27 16:23:36.405 058 11512.97 165.38 52477.15 88888.00 2018-02-27 16:23:36.905 058 11512.95 165.36 52477.18 88888.00 2018-02-27 16:23:37.405 058 11512.89 165.28 52477.17 88888.00 2018-02-27 16:23:37.905 058 11512.89 165.16 52477.16 88888.00 2018-02-27 16:23:38.405 058 11512.89 165.13 52477.09 88888.00 2018-02-27 16:23:38.905 058 11512.80 165.06 52477.09 88888.00 2018-02-27 16:23:39.405 058 11512.66 165.02 52477.15 88888.00 2018-02-27 16:23:39.905 058 11512.64 164.98 52477.14 88888.00 2018-02-27 16:23:40.406 058 11512.54 164.93 52477.15 88888.00 2018-02-27 16:23:40.906 058 11512.50 164.88 52477.18 88888.00 2018-02-27 16:23:41.406 058 11512.43 164.83 52477.15 88888.00 2018-02-27 16:23:41.906 058 11512.33 164.79 52477.14 88888.00 2018-02-27 16:23:42.406 058 11512.25 164.79 52477.14 88888.00 2018-02-27 16:23:42.906 058 11512.17 164.80 52477.11 88888.00 2018-02-27 16:23:43.406 058 11512.06 164.77 52477.03 88888.00 2018-02-27 16:23:43.906 058 11511.98 164.69 52476.98 88888.00 2018-02-27 16:23:44.406 058 11511.92 164.64 52476.93 88888.00 2018-02-27 16:23:44.906 058 11511.87 164.61 52476.94 88888.00 2018-02-27 16:23:45.406 058 11511.80 164.61 52476.95 88888.00 2018-02-27 16:23:45.906 058 11511.70 164.56 52476.97 88888.00 2018-02-27 16:23:46.406 058 11511.62 164.56 52476.95 88888.00 2018-02-27 16:23:46.906 058 11511.50 164.55 52476.93 88888.00 2018-02-27 16:23:47.406 058 11511.44 164.50 52476.90 88888.00 2018-02-27 16:23:47.906 058 11511.42 164.52 52476.98 88888.00 2018-02-27 16:23:48.406 058 11511.31 164.52 52476.99 88888.00 2018-02-27 16:23:48.906 058 11511.22 164.48 52476.94 88888.00 2018-02-27 16:23:49.406 058 11511.15 164.50 52476.90 88888.00 2018-02-27 16:23:49.906 058 11511.08 164.45 52476.88 88888.00 2018-02-27 16:23:50.406 058 11511.00 164.40 52476.84 88888.00 2018-02-27 16:23:50.906 058 11510.90 164.42 52476.79 88888.00 2018-02-27 16:23:51.406 058 11510.78 164.45 52476.77 88888.00 2018-02-27 16:23:51.906 058 11510.65 164.41 52476.75 88888.00 2018-02-27 16:23:52.406 058 11510.58 164.44 52476.73 88888.00 2018-02-27 16:23:52.906 058 11510.52 164.41 52476.71 88888.00 2018-02-27 16:23:53.406 058 11510.49 164.45 52476.66 88888.00 2018-02-27 16:23:53.906 058 11510.34 164.45 52476.66 88888.00 2018-02-27 16:23:54.406 058 11510.27 164.46 52476.62 88888.00 2018-02-27 16:23:54.906 058 11510.19 164.51 52476.57 88888.00 2018-02-27 16:23:55.406 058 11510.11 164.55 52476.54 88888.00 2018-02-27 16:23:55.906 058 11510.03 164.58 52476.49 88888.00 2018-02-27 16:23:56.406 058 11509.94 164.62 52476.49 88888.00 2018-02-27 16:23:56.906 058 11509.78 164.65 52476.50 88888.00 2018-02-27 16:23:57.406 058 11509.67 164.67 52476.44 88888.00 2018-02-27 16:23:57.906 058 11509.60 164.75 52476.37 88888.00 2018-02-27 16:23:58.406 058 11509.54 164.83 52476.31 88888.00 2018-02-27 16:23:58.906 058 11509.49 164.85 52476.28 88888.00 2018-02-27 16:23:59.406 058 11509.42 164.86 52476.23 88888.00 2018-02-27 16:23:59.906 058 11509.37 164.94 52476.18 88888.00 2018-02-27 16:24:00.406 058 11509.35 165.03 52476.10 88888.00 2018-02-27 16:24:00.906 058 11509.31 165.09 52476.10 88888.00 2018-02-27 16:24:01.406 058 11509.25 165.19 52476.06 88888.00 2018-02-27 16:24:01.906 058 11509.19 165.34 52476.06 88888.00 2018-02-27 16:24:02.406 058 11509.18 165.45 52476.03 88888.00 2018-02-27 16:24:02.906 058 11509.18 165.53 52475.97 88888.00 2018-02-27 16:24:03.406 058 11509.13 165.56 52475.93 88888.00 2018-02-27 16:24:03.906 058 11509.14 165.68 52475.88 88888.00 2018-02-27 16:24:04.406 058 11509.17 165.82 52475.83 88888.00 2018-02-27 16:24:04.906 058 11509.24 165.97 52475.84 88888.00 2018-02-27 16:24:05.406 058 11509.32 166.07 52475.86 88888.00 2018-02-27 16:24:05.906 058 11509.36 166.21 52475.82 88888.00 2018-02-27 16:24:06.406 058 11509.44 166.32 52475.80 88888.00 2018-02-27 16:24:06.906 058 11509.57 166.43 52475.82 88888.00 2018-02-27 16:24:07.406 058 11509.68 166.44 52475.82 88888.00 2018-02-27 16:24:07.906 058 11509.76 166.53 52475.79 88888.00 2018-02-27 16:24:08.406 058 11509.86 166.65 52475.80 88888.00 2018-02-27 16:24:08.906 058 11510.03 166.73 52475.77 88888.00 2018-02-27 16:24:09.406 058 11510.24 166.81 52475.79 88888.00 2018-02-27 16:24:09.906 058 11510.43 166.88 52475.83 88888.00 2018-02-27 16:24:10.406 058 11510.59 166.98 52475.85 88888.00 2018-02-27 16:24:10.906 058 11510.82 167.04 52475.87 88888.00 2018-02-27 16:24:11.406 058 11511.06 167.06 52475.85 88888.00 2018-02-27 16:24:11.906 058 11511.27 167.08 52475.87 88888.00 2018-02-27 16:24:12.406 058 11511.51 167.07 52475.92 88888.00 2018-02-27 16:24:12.906 058 11511.70 167.08 52475.89 88888.00 2018-02-27 16:24:13.406 058 11511.90 167.09 52475.92 88888.00 2018-02-27 16:24:13.906 058 11512.15 167.06 52475.95 88888.00 2018-02-27 16:24:14.406 058 11512.33 167.08 52476.04 88888.00 2018-02-27 16:24:14.906 058 11512.50 167.08 52476.06 88888.00 2018-02-27 16:24:15.406 058 11512.74 167.06 52476.10 88888.00 2018-02-27 16:24:15.906 058 11512.92 167.06 52476.13 88888.00 2018-02-27 16:24:16.406 058 11513.14 167.03 52476.12 88888.00 2018-02-27 16:24:16.906 058 11513.33 167.06 52476.18 88888.00 2018-02-27 16:24:17.406 058 11513.53 167.00 52476.21 88888.00 2018-02-27 16:24:17.906 058 11513.63 166.96 52476.28 88888.00 2018-02-27 16:24:18.406 058 11513.78 166.90 52476.28 88888.00 2018-02-27 16:24:18.906 058 11513.98 166.88 52476.33 88888.00 2018-02-27 16:24:19.406 058 11514.15 166.86 52476.35 88888.00 2018-02-27 16:24:19.906 058 11514.31 166.79 52476.37 88888.00 2018-02-27 16:24:20.406 058 11514.41 166.71 52476.40 88888.00 2018-02-27 16:24:20.906 058 11514.51 166.70 52476.44 88888.00 2018-02-27 16:24:21.406 058 11514.64 166.68 52476.56 88888.00 2018-02-27 16:24:21.906 058 11514.77 166.63 52476.63 88888.00 2018-02-27 16:24:22.406 058 11514.92 166.57 52476.68 88888.00 2018-02-27 16:24:22.906 058 11515.02 166.50 52476.72 88888.00 2018-02-27 16:24:23.406 058 11515.12 166.44 52476.80 88888.00 2018-02-27 16:24:23.906 058 11515.21 166.33 52476.84 88888.00 2018-02-27 16:24:24.406 058 11515.20 166.26 52476.92 88888.00 2018-02-27 16:24:24.906 058 11515.20 166.20 52476.95 88888.00 2018-02-27 16:24:25.406 058 11515.17 166.14 52477.02 88888.00 2018-02-27 16:24:25.906 058 11515.19 166.10 52477.07 88888.00 2018-02-27 16:24:26.406 058 11515.14 166.05 52477.14 88888.00 2018-02-27 16:24:26.906 058 11515.05 165.96 52477.12 88888.00 2018-02-27 16:24:27.406 058 11514.98 165.87 52477.14 88888.00 2018-02-27 16:24:27.906 058 11514.96 165.78 52477.24 88888.00 2018-02-27 16:24:28.406 058 11514.94 165.72 52477.29 88888.00 2018-02-27 16:24:28.906 058 11514.80 165.66 52477.28 88888.00 2018-02-27 16:24:29.406 058 11514.71 165.58 52477.28 88888.00 2018-02-27 16:24:29.906 058 11514.59 165.49 52477.30 88888.00 2018-02-27 16:24:30.406 058 11514.46 165.41 52477.36 88888.00 2018-02-27 16:24:30.906 058 11514.31 165.37 52477.35 88888.00 2018-02-27 16:24:31.406 058 11514.16 165.31 52477.38 88888.00 2018-02-27 16:24:31.906 058 11514.02 165.22 52477.38 88888.00 2018-02-27 16:24:32.406 058 11513.84 165.14 52477.37 88888.00 2018-02-27 16:24:32.906 058 11513.64 165.09 52477.41 88888.00 2018-02-27 16:24:33.406 058 11513.48 165.05 52477.41 88888.00 2018-02-27 16:24:33.906 058 11513.29 164.98 52477.45 88888.00 2018-02-27 16:24:34.406 058 11513.14 164.95 52477.47 88888.00 2018-02-27 16:24:34.906 058 11512.99 164.85 52477.45 88888.00 2018-02-27 16:24:35.406 058 11512.77 164.80 52477.47 88888.00 2018-02-27 16:24:35.906 058 11512.57 164.77 52477.49 88888.00 2018-02-27 16:24:36.406 058 11512.45 164.76 52477.46 88888.00 2018-02-27 16:24:36.906 058 11512.32 164.65 52477.43 88888.00 2018-02-27 16:24:37.406 058 11512.14 164.59 52477.44 88888.00 2018-02-27 16:24:37.906 058 11511.98 164.55 52477.45 88888.00 2018-02-27 16:24:38.406 058 11511.82 164.50 52477.43 88888.00 2018-02-27 16:24:38.906 058 11511.74 164.46 52477.43 88888.00 2018-02-27 16:24:39.406 058 11511.60 164.41 52477.45 88888.00 2018-02-27 16:24:39.906 058 11511.45 164.39 52477.44 88888.00 2018-02-27 16:24:40.406 058 11511.34 164.35 52477.41 88888.00 2018-02-27 16:24:40.906 058 11511.24 164.34 52477.37 88888.00 2018-02-27 16:24:41.406 058 11511.11 164.27 52477.37 88888.00 2018-02-27 16:24:41.906 058 11510.98 164.19 52477.35 88888.00 2018-02-27 16:24:42.406 058 11510.89 164.17 52477.29 88888.00 2018-02-27 16:24:42.906 058 11510.82 164.16 52477.26 88888.00 2018-02-27 16:24:43.406 058 11510.78 164.11 52477.23 88888.00 2018-02-27 16:24:43.906 058 11510.73 164.02 52477.23 88888.00 2018-02-27 16:24:44.406 058 11510.65 164.05 52477.20 88888.00 2018-02-27 16:24:44.906 058 11510.61 164.03 52477.15 88888.00 2018-02-27 16:24:45.406 058 11510.56 163.93 52477.15 88888.00 2018-02-27 16:24:45.906 058 11510.51 163.89 52477.15 88888.00 2018-02-27 16:24:46.406 058 11510.50 163.87 52477.12 88888.00 2018-02-27 16:24:46.906 058 11510.48 163.84 52477.08 88888.00 2018-02-27 16:24:47.406 058 11510.52 163.84 52477.02 88888.00 2018-02-27 16:24:47.906 058 11510.61 163.80 52477.01 88888.00 2018-02-27 16:24:48.406 058 11510.64 163.72 52476.93 88888.00 2018-02-27 16:24:48.906 058 11510.66 163.76 52476.86 88888.00 2018-02-27 16:24:49.406 058 11510.66 163.79 52476.82 88888.00 2018-02-27 16:24:49.906 058 11510.74 163.79 52476.80 88888.00 2018-02-27 16:24:50.406 058 11510.81 163.82 52476.72 88888.00 2018-02-27 16:24:50.906 058 11510.89 163.87 52476.71 88888.00 2018-02-27 16:24:51.406 058 11510.98 163.86 52476.66 88888.00 2018-02-27 16:24:51.906 058 11511.02 163.89 52476.65 88888.00 2018-02-27 16:24:52.406 058 11511.03 163.93 52476.66 88888.00 2018-02-27 16:24:52.906 058 11511.11 163.98 52476.63 88888.00 2018-02-27 16:24:53.406 058 11511.26 164.02 52476.64 88888.00 2018-02-27 16:24:53.906 058 11511.37 164.09 52476.62 88888.00 2018-02-27 16:24:54.406 058 11511.48 164.16 52476.55 88888.00 2018-02-27 16:24:54.906 058 11511.53 164.17 52476.56 88888.00 2018-02-27 16:24:55.406 058 11511.61 164.25 52476.56 88888.00 2018-02-27 16:24:55.906 058 11511.72 164.32 52476.55 88888.00 2018-02-27 16:24:56.406 058 11511.83 164.36 52476.55 88888.00 2018-02-27 16:24:56.906 058 11511.92 164.38 52476.55 88888.00 2018-02-27 16:24:57.406 058 11512.06 164.46 52476.51 88888.00 2018-02-27 16:24:57.906 058 11512.16 164.48 52476.51 88888.00 2018-02-27 16:24:58.406 058 11512.29 164.54 52476.51 88888.00 2018-02-27 16:24:58.906 058 11512.40 164.60 52476.53 88888.00 2018-02-27 16:24:59.406 058 11512.51 164.64 52476.53 88888.00 2018-02-27 16:24:59.906 058 11512.60 164.66 52476.51 88888.00 2018-02-27 16:25:00.406 058 11512.64 164.70 52476.53 88888.00 2018-02-27 16:25:00.906 058 11512.68 164.74 52476.50 88888.00 2018-02-27 16:25:01.406 058 11512.73 164.73 52476.48 88888.00 2018-02-27 16:25:01.906 058 11512.80 164.71 52476.51 88888.00 2018-02-27 16:25:02.406 058 11512.86 164.75 52476.56 88888.00 2018-02-27 16:25:02.906 058 11512.87 164.80 52476.62 88888.00 2018-02-27 16:25:03.406 058 11512.86 164.85 52476.58 88888.00 2018-02-27 16:25:03.906 058 11512.87 164.81 52476.55 88888.00 2018-02-27 16:25:04.406 058 11512.88 164.77 52476.58 88888.00 2018-02-27 16:25:04.906 058 11512.88 164.84 52476.64 88888.00 2018-02-27 16:25:05.406 058 11512.87 164.90 52476.65 88888.00 2018-02-27 16:25:05.906 058 11512.88 164.95 52476.64 88888.00 2018-02-27 16:25:06.406 058 11512.80 164.94 52476.64 88888.00 2018-02-27 16:25:06.906 058 11512.79 164.96 52476.64 88888.00 2018-02-27 16:25:07.406 058 11512.82 164.96 52476.62 88888.00 2018-02-27 16:25:07.906 058 11512.76 165.02 52476.70 88888.00 2018-02-27 16:25:08.406 058 11512.67 165.03 52476.70 88888.00 2018-02-27 16:25:08.906 058 11512.58 165.03 52476.67 88888.00 2018-02-27 16:25:09.406 058 11512.58 165.10 52476.66 88888.00 2018-02-27 16:25:09.906 058 11512.52 165.17 52476.65 88888.00 2018-02-27 16:25:10.406 058 11512.45 165.23 52476.68 88888.00 2018-02-27 16:25:10.906 058 11512.33 165.24 52476.74 88888.00 2018-02-27 16:25:11.406 058 11512.24 165.32 52476.71 88888.00 2018-02-27 16:25:11.906 058 11512.17 165.42 52476.65 88888.00 2018-02-27 16:25:12.406 058 11512.12 165.42 52476.68 88888.00 2018-02-27 16:25:12.906 058 11512.05 165.43 52476.71 88888.00 2018-02-27 16:25:13.406 058 11512.03 165.47 52476.73 88888.00 2018-02-27 16:25:13.906 058 11512.00 165.53 52476.68 88888.00 2018-02-27 16:25:14.406 058 11511.91 165.58 52476.73 88888.00 2018-02-27 16:25:14.906 058 11511.88 165.62 52476.75 88888.00 2018-02-27 16:25:15.406 058 11511.82 165.67 52476.74 88888.00 2018-02-27 16:25:15.906 058 11511.80 165.68 52476.72 88888.00 2018-02-27 16:25:16.406 058 11511.74 165.63 52476.73 88888.00 2018-02-27 16:25:16.906 058 11511.74 165.56 52476.73 88888.00 2018-02-27 16:25:17.406 058 11511.79 165.61 52476.77 88888.00 2018-02-27 16:25:17.906 058 11511.79 165.58 52476.77 88888.00 2018-02-27 16:25:18.406 058 11511.83 165.56 52476.77 88888.00 2018-02-27 16:25:18.906 058 11511.82 165.56 52476.74 88888.00 2018-02-27 16:25:19.406 058 11511.80 165.54 52476.77 88888.00 2018-02-27 16:25:19.906 058 11511.85 165.48 52476.77 88888.00 2018-02-27 16:25:20.406 058 11511.86 165.44 52476.77 88888.00 2018-02-27 16:25:20.906 058 11511.88 165.41 52476.76 88888.00 2018-02-27 16:25:21.406 058 11511.86 165.33 52476.74 88888.00 2018-02-27 16:25:21.906 058 11511.87 165.26 52476.75 88888.00 2018-02-27 16:25:22.406 058 11511.83 165.23 52476.77 88888.00 2018-02-27 16:25:22.906 058 11511.81 165.20 52476.83 88888.00 2018-02-27 16:25:23.406 058 11511.79 165.17 52476.88 88888.00 2018-02-27 16:25:23.906 058 11511.82 165.13 52476.81 88888.00 2018-02-27 16:25:24.406 058 11511.86 165.04 52476.76 88888.00 2018-02-27 16:25:24.906 058 11511.87 164.99 52476.79 88888.00 2018-02-27 16:25:25.406 058 11511.89 164.99 52476.86 88888.00 2018-02-27 16:25:25.906 058 11511.94 164.91 52476.91 88888.00 2018-02-27 16:25:26.406 058 11511.97 164.85 52476.93 88888.00 2018-02-27 16:25:26.906 058 11511.98 164.86 52476.94 88888.00 2018-02-27 16:25:27.406 058 11512.04 164.80 52476.95 88888.00 2018-02-27 16:25:27.906 058 11512.05 164.78 52476.92 88888.00 2018-02-27 16:25:28.406 058 11512.08 164.77 52476.91 88888.00 2018-02-27 16:25:28.906 058 11512.13 164.79 52476.90 88888.00 2018-02-27 16:25:29.406 058 11512.15 164.81 52476.98 88888.00 2018-02-27 16:25:29.906 058 11512.20 164.84 52477.00 88888.00 2018-02-27 16:25:30.406 058 11512.25 164.84 52476.97 88888.00 2018-02-27 16:25:30.906 058 11512.31 164.78 52476.95 88888.00 2018-02-27 16:25:31.406 058 11512.34 164.85 52476.98 88888.00 2018-02-27 16:25:31.906 058 11512.50 164.91 52476.98 88888.00 2018-02-27 16:25:32.406 058 11512.58 164.91 52476.98 88888.00 2018-02-27 16:25:32.906 058 11512.60 164.93 52477.05 88888.00 2018-02-27 16:25:33.406 058 11512.60 164.94 52477.06 88888.00 2018-02-27 16:25:33.906 058 11512.69 164.96 52477.10 88888.00 2018-02-27 16:25:34.406 058 11512.69 164.99 52477.10 88888.00 2018-02-27 16:25:34.906 058 11512.73 164.96 52477.11 88888.00 2018-02-27 16:25:35.406 058 11512.78 164.93 52477.09 88888.00 2018-02-27 16:25:35.906 058 11512.85 164.93 52477.11 88888.00 2018-02-27 16:25:36.406 058 11512.95 164.95 52477.16 88888.00 2018-02-27 16:25:36.906 058 11513.02 164.94 52477.24 88888.00 2018-02-27 16:25:37.406 058 11513.09 164.94 52477.33 88888.00 2018-02-27 16:25:37.906 058 11513.17 164.91 52477.39 88888.00 2018-02-27 16:25:38.406 058 11513.28 164.87 52477.42 88888.00 2018-02-27 16:25:38.906 058 11513.38 164.81 52477.39 88888.00 2018-02-27 16:25:39.406 058 11513.47 164.77 52477.36 88888.00 2018-02-27 16:25:39.906 058 11513.61 164.69 52477.36 88888.00 2018-02-27 16:25:40.406 058 11513.63 164.65 52477.37 88888.00 2018-02-27 16:25:40.906 058 11513.67 164.62 52477.44 88888.00 2018-02-27 16:25:41.406 058 11513.80 164.54 52477.46 88888.00 2018-02-27 16:25:41.906 058 11513.92 164.46 52477.46 88888.00 2018-02-27 16:25:42.406 058 11514.06 164.42 52477.46 88888.00 2018-02-27 16:25:42.906 058 11514.09 164.36 52477.46 88888.00 2018-02-27 16:25:43.406 058 11514.18 164.31 52477.49 88888.00 2018-02-27 16:25:43.906 058 11514.34 164.26 52477.50 88888.00 2018-02-27 16:25:44.406 058 11514.37 164.21 52477.52 88888.00 2018-02-27 16:25:44.906 058 11514.42 164.12 52477.47 88888.00 2018-02-27 16:25:45.406 058 11514.51 164.01 52477.50 88888.00 2018-02-27 16:25:45.906 058 11514.64 163.93 52477.50 88888.00 2018-02-27 16:25:46.406 058 11514.72 163.87 52477.47 88888.00 2018-02-27 16:25:46.906 058 11514.80 163.83 52477.45 88888.00 2018-02-27 16:25:47.406 058 11514.89 163.84 52477.47 88888.00 2018-02-27 16:25:47.906 058 11514.96 163.77 52477.45 88888.00 2018-02-27 16:25:48.406 058 11514.97 163.71 52477.50 88888.00 2018-02-27 16:25:48.906 058 11514.95 163.62 52477.51 88888.00 2018-02-27 16:25:49.406 058 11514.95 163.55 52477.52 88888.00 2018-02-27 16:25:49.906 058 11515.04 163.50 52477.53 88888.00 2018-02-27 16:25:50.406 058 11515.06 163.48 52477.55 88888.00 2018-02-27 16:25:50.906 058 11515.07 163.48 52477.55 88888.00 2018-02-27 16:25:51.406 058 11515.12 163.40 52477.53 88888.00 2018-02-27 16:25:51.906 058 11515.10 163.39 52477.49 88888.00 2018-02-27 16:25:52.406 058 11515.07 163.39 52477.52 88888.00 2018-02-27 16:25:52.906 058 11514.99 163.35 52477.56 88888.00 2018-02-27 16:25:53.406 058 11514.88 163.34 52477.55 88888.00 2018-02-27 16:25:53.906 058 11514.78 163.31 52477.59 88888.00 2018-02-27 16:25:54.406 058 11514.73 163.24 52477.55 88888.00 2018-02-27 16:25:54.906 058 11514.63 163.21 52477.58 88888.00 2018-02-27 16:25:55.406 058 11514.53 163.15 52477.56 88888.00 2018-02-27 16:25:55.906 058 11514.41 163.09 52477.52 88888.00 2018-02-27 16:25:56.406 058 11514.31 163.10 52477.50 88888.00 2018-02-27 16:25:56.906 058 11514.23 163.06 52477.51 88888.00 2018-02-27 16:25:57.406 058 11514.09 163.03 52477.47 88888.00 2018-02-27 16:25:57.906 058 11513.96 163.00 52477.44 88888.00 2018-02-27 16:25:58.406 058 11513.82 163.00 52477.47 88888.00 2018-02-27 16:25:58.906 058 11513.70 162.94 52477.42 88888.00 2018-02-27 16:25:59.406 058 11513.55 162.92 52477.41 88888.00 2018-02-27 16:25:59.906 058 11513.44 162.91 52477.35 88888.00 2018-02-27 16:26:00.406 058 11513.37 162.87 52477.27 88888.00 2018-02-27 16:26:00.906 058 11513.20 162.86 52477.24 88888.00 2018-02-27 16:26:01.406 058 11513.06 162.81 52477.23 88888.00 2018-02-27 16:26:01.906 058 11513.00 162.82 52477.23 88888.00 2018-02-27 16:26:02.406 058 11512.93 162.82 52477.17 88888.00 2018-02-27 16:26:02.906 058 11512.84 162.81 52477.14 88888.00 2018-02-27 16:26:03.406 058 11512.79 162.80 52477.10 88888.00 2018-02-27 16:26:03.906 058 11512.76 162.76 52477.06 88888.00 2018-02-27 16:26:04.406 058 11512.71 162.79 52476.99 88888.00 2018-02-27 16:26:04.906 058 11512.59 162.83 52476.97 88888.00 2018-02-27 16:26:05.406 058 11512.50 162.86 52476.98 88888.00 2018-02-27 16:26:05.906 058 11512.48 162.86 52476.91 88888.00 2018-02-27 16:26:06.406 058 11512.40 162.89 52476.88 88888.00 2018-02-27 16:26:06.906 058 11512.39 162.96 52476.88 88888.00 2018-02-27 16:26:07.406 058 11512.42 163.08 52476.82 88888.00 2018-02-27 16:26:07.906 058 11512.42 163.16 52476.84 88888.00 2018-02-27 16:26:08.406 058 11512.40 163.22 52476.82 88888.00 2018-02-27 16:26:08.906 058 11512.43 163.26 52476.77 88888.00 2018-02-27 16:26:09.406 058 11512.42 163.31 52476.74 88888.00 2018-02-27 16:26:09.906 058 11512.49 163.35 52476.75 88888.00 2018-02-27 16:26:10.407 058 11512.51 163.39 52476.73 88888.00 2018-02-27 16:26:10.907 058 11512.53 163.47 52476.68 88888.00 2018-02-27 16:26:11.407 058 11512.56 163.51 52476.66 88888.00 2018-02-27 16:26:11.907 058 11512.60 163.54 52476.65 88888.00 2018-02-27 16:26:12.407 058 11512.64 163.62 52476.63 88888.00 2018-02-27 16:26:12.907 058 11512.68 163.72 52476.65 88888.00 2018-02-27 16:26:13.407 058 11512.76 163.78 52476.62 88888.00 2018-02-27 16:26:13.907 058 11512.80 163.86 52476.62 88888.00 2018-02-27 16:26:14.407 058 11512.86 163.89 52476.64 88888.00 2018-02-27 16:26:14.907 058 11512.87 163.89 52476.64 88888.00 2018-02-27 16:26:15.407 058 11512.94 163.89 52476.62 88888.00 2018-02-27 16:26:15.907 058 11512.99 163.90 52476.62 88888.00 2018-02-27 16:26:16.407 058 11513.08 163.99 52476.62 88888.00 2018-02-27 16:26:16.907 058 11513.20 164.05 52476.59 88888.00 2018-02-27 16:26:17.407 058 11513.30 164.10 52476.56 88888.00 2018-02-27 16:26:17.907 058 11513.37 164.13 52476.53 88888.00 2018-02-27 16:26:18.407 058 11513.49 164.21 52476.51 88888.00 2018-02-27 16:26:18.907 058 11513.49 164.19 52476.55 88888.00 2018-02-27 16:26:19.407 058 11513.49 164.26 52476.57 88888.00 2018-02-27 16:26:19.907 058 11513.53 164.37 52476.62 88888.00 2018-02-27 16:26:20.407 058 11513.57 164.36 52476.57 88888.00 2018-02-27 16:26:20.907 058 11513.64 164.38 52476.56 88888.00 2018-02-27 16:26:21.407 058 11513.70 164.41 52476.61 88888.00 2018-02-27 16:26:21.907 058 11513.73 164.45 52476.61 88888.00 2018-02-27 16:26:22.407 058 11513.72 164.50 52476.62 88888.00 2018-02-27 16:26:22.907 058 11513.76 164.56 52476.70 88888.00 2018-02-27 16:26:23.407 058 11513.74 164.64 52476.72 88888.00 2018-02-27 16:26:23.907 058 11513.79 164.65 52476.74 88888.00 2018-02-27 16:26:24.407 058 11513.75 164.74 52476.71 88888.00 2018-02-27 16:26:24.907 058 11513.71 164.78 52476.71 88888.00 2018-02-27 16:26:25.407 058 11513.72 164.84 52476.72 88888.00 2018-02-27 16:26:25.907 058 11513.67 164.88 52476.76 88888.00 2018-02-27 16:26:26.407 058 11513.62 164.91 52476.76 88888.00 2018-02-27 16:26:26.907 058 11513.62 164.99 52476.82 88888.00 2018-02-27 16:26:27.407 058 11513.54 165.02 52476.89 88888.00 2018-02-27 16:26:27.907 058 11513.44 165.06 52476.92 88888.00 2018-02-27 16:26:28.407 058 11513.39 165.15 52476.92 88888.00 2018-02-27 16:26:28.907 058 11513.32 165.20 52476.94 88888.00 2018-02-27 16:26:29.407 058 11513.30 165.27 52476.97 88888.00 2018-02-27 16:26:29.907 058 11513.27 165.31 52477.02 88888.00 2018-02-27 16:26:30.407 058 11513.17 165.33 52477.02 88888.00 2018-02-27 16:26:30.907 058 11513.11 165.43 52477.05 88888.00 2018-02-27 16:26:31.407 058 11513.00 165.45 52477.11 88888.00 2018-02-27 16:26:31.907 058 11512.89 165.52 52477.16 88888.00 2018-02-27 16:26:32.407 058 11512.82 165.56 52477.15 88888.00 2018-02-27 16:26:32.907 058 11512.68 165.54 52477.18 88888.00 2018-02-27 16:26:33.407 058 11512.54 165.53 52477.18 88888.00 2018-02-27 16:26:33.907 058 11512.47 165.58 52477.18 88888.00 2018-02-27 16:26:34.407 058 11512.41 165.60 52477.20 88888.00 2018-02-27 16:26:34.907 058 11512.36 165.65 52477.24 88888.00 2018-02-27 16:26:35.407 058 11512.29 165.66 52477.28 88888.00 2018-02-27 16:26:35.907 058 11512.24 165.63 52477.32 88888.00 2018-02-27 16:26:36.407 058 11512.15 165.66 52477.32 88888.00 2018-02-27 16:26:36.907 058 11512.07 165.70 52477.36 88888.00 2018-02-27 16:26:37.407 058 11512.03 165.67 52477.39 88888.00 2018-02-27 16:26:37.907 058 11511.97 165.58 52477.41 88888.00 2018-02-27 16:26:38.407 058 11511.89 165.56 52477.37 88888.00 2018-02-27 16:26:38.907 058 11511.86 165.56 52477.41 88888.00 2018-02-27 16:26:39.407 058 11511.83 165.57 52477.42 88888.00 2018-02-27 16:26:39.907 058 11511.78 165.53 52477.44 88888.00 2018-02-27 16:26:40.407 058 11511.72 165.54 52477.49 88888.00 2018-02-27 16:26:40.907 058 11511.74 165.51 52477.54 88888.00 2018-02-27 16:26:41.407 058 11511.66 165.42 52477.54 88888.00 2018-02-27 16:26:41.907 058 11511.65 165.34 52477.59 88888.00 2018-02-27 16:26:42.407 058 11511.56 165.34 52477.59 88888.00 2018-02-27 16:26:42.907 058 11511.42 165.28 52477.56 88888.00 2018-02-27 16:26:43.407 058 11511.51 165.24 52477.56 88888.00 2018-02-27 16:26:43.907 058 11511.53 165.19 52477.59 88888.00 2018-02-27 16:26:44.407 058 11511.55 165.14 52477.63 88888.00 2018-02-27 16:26:44.907 058 11511.59 165.05 52477.63 88888.00 2018-02-27 16:26:45.407 058 11511.55 164.93 52477.64 88888.00 2018-02-27 16:26:45.907 058 11511.56 164.83 52477.64 88888.00 2018-02-27 16:26:46.407 058 11511.60 164.75 52477.67 88888.00 2018-02-27 16:26:46.907 058 11511.64 164.66 52477.67 88888.00 2018-02-27 16:26:47.407 058 11511.68 164.56 52477.67 88888.00 2018-02-27 16:26:47.907 058 11511.70 164.44 52477.67 88888.00 2018-02-27 16:26:48.407 058 11511.74 164.36 52477.64 88888.00 2018-02-27 16:26:48.907 058 11511.80 164.30 52477.67 88888.00 2018-02-27 16:26:49.407 058 11511.86 164.22 52477.72 88888.00 2018-02-27 16:26:49.907 058 11511.95 164.09 52477.73 88888.00 2018-02-27 16:26:50.407 058 11512.01 163.97 52477.74 88888.00 2018-02-27 16:26:50.907 058 11512.05 163.90 52477.70 88888.00 2018-02-27 16:26:51.407 058 11512.13 163.77 52477.71 88888.00 2018-02-27 16:26:51.907 058 11512.22 163.68 52477.70 88888.00 2018-02-27 16:26:52.407 058 11512.24 163.59 52477.70 88888.00 2018-02-27 16:26:52.907 058 11512.29 163.50 52477.65 88888.00 2018-02-27 16:26:53.407 058 11512.40 163.40 52477.67 88888.00 2018-02-27 16:26:53.907 058 11512.47 163.26 52477.73 88888.00 2018-02-27 16:26:54.407 058 11512.52 163.15 52477.76 88888.00 2018-02-27 16:26:54.907 058 11512.65 163.08 52477.76 88888.00 2018-02-27 16:26:55.407 058 11512.68 163.02 52477.73 88888.00 2018-02-27 16:26:55.907 058 11512.69 162.96 52477.74 88888.00 2018-02-27 16:26:56.407 058 11512.71 162.91 52477.74 88888.00 2018-02-27 16:26:56.907 058 11512.73 162.84 52477.80 88888.00 2018-02-27 16:26:57.407 058 11512.76 162.77 52477.77 88888.00 2018-02-27 16:26:57.907 058 11512.76 162.71 52477.77 88888.00 2018-02-27 16:26:58.407 058 11512.71 162.62 52477.78 88888.00 2018-02-27 16:26:58.907 058 11512.70 162.56 52477.77 88888.00 2018-02-27 16:26:59.407 058 11512.65 162.55 52477.79 88888.00 2018-02-27 16:26:59.907 058 11512.57 162.53 52477.85 88888.00 2018-02-27 16:27:00.407 058 11512.50 162.50 52477.85 88888.00 2018-02-27 16:27:00.907 058 11512.43 162.44 52477.82 88888.00 2018-02-27 16:27:01.407 058 11512.33 162.46 52477.83 88888.00 2018-02-27 16:27:01.907 058 11512.25 162.43 52477.82 88888.00 2018-02-27 16:27:02.407 058 11512.15 162.45 52477.86 88888.00 2018-02-27 16:27:02.907 058 11512.06 162.42 52477.83 88888.00 2018-02-27 16:27:03.407 058 11511.89 162.45 52477.78 88888.00 2018-02-27 16:27:03.907 058 11511.71 162.45 52477.73 88888.00 2018-02-27 16:27:04.407 058 11511.51 162.46 52477.77 88888.00 2018-02-27 16:27:04.907 058 11511.33 162.48 52477.77 88888.00 2018-02-27 16:27:05.407 058 11511.16 162.50 52477.72 88888.00 2018-02-27 16:27:05.907 058 11510.99 162.58 52477.72 88888.00 2018-02-27 16:27:06.407 058 11510.81 162.68 52477.72 88888.00 2018-02-27 16:27:06.907 058 11510.61 162.76 52477.72 88888.00 2018-02-27 16:27:07.407 058 11510.36 162.84 52477.69 88888.00 2018-02-27 16:27:07.907 058 11510.14 162.90 52477.60 88888.00 2018-02-27 16:27:08.407 058 11509.97 162.95 52477.60 88888.00 2018-02-27 16:27:08.907 058 11509.85 162.99 52477.61 88888.00 2018-02-27 16:27:09.407 058 11509.68 163.10 52477.55 88888.00 2018-02-27 16:27:09.907 058 11509.51 163.22 52477.55 88888.00 2018-02-27 16:27:10.407 058 11509.36 163.32 52477.56 88888.00 2018-02-27 16:27:10.907 058 11509.25 163.39 52477.56 88888.00 2018-02-27 16:27:11.407 058 11509.16 163.50 52477.55 88888.00 2018-02-27 16:27:11.907 058 11509.03 163.58 52477.47 88888.00 2018-02-27 16:27:12.407 058 11508.94 163.68 52477.44 88888.00 2018-02-27 16:27:12.907 058 11508.89 163.71 52477.42 88888.00 2018-02-27 16:27:13.407 058 11508.84 163.77 52477.41 88888.00 2018-02-27 16:27:13.907 058 11508.78 163.86 52477.39 88888.00 2018-02-27 16:27:14.407 058 11508.66 163.96 52477.39 88888.00 2018-02-27 16:27:14.907 058 11508.64 164.02 52477.38 88888.00 2018-02-27 16:27:15.407 058 11508.64 164.03 52477.36 88888.00 2018-02-27 16:27:15.907 058 11508.61 164.09 52477.35 88888.00 2018-02-27 16:27:16.407 058 11508.61 164.11 52477.28 88888.00 2018-02-27 16:27:16.907 058 11508.63 164.17 52477.24 88888.00 2018-02-27 16:27:17.407 058 11508.56 164.20 52477.25 88888.00 2018-02-27 16:27:17.907 058 11508.61 164.28 52477.27 88888.00 2018-02-27 16:27:18.407 058 11508.67 164.29 52477.23 88888.00 2018-02-27 16:27:18.907 058 11508.72 164.31 52477.17 88888.00 2018-02-27 16:27:19.407 058 11508.74 164.35 52477.10 88888.00 2018-02-27 16:27:19.907 058 11508.78 164.36 52477.09 88888.00 2018-02-27 16:27:20.407 058 11508.85 164.42 52477.06 88888.00 2018-02-27 16:27:20.907 058 11508.99 164.44 52476.99 88888.00 2018-02-27 16:27:21.407 058 11509.01 164.42 52476.98 88888.00 2018-02-27 16:27:21.907 058 11509.09 164.47 52476.99 88888.00 2018-02-27 16:27:22.407 058 11509.22 164.48 52476.95 88888.00 2018-02-27 16:27:22.907 058 11509.26 164.51 52476.91 88888.00 2018-02-27 16:27:23.407 058 11509.38 164.57 52476.85 88888.00 2018-02-27 16:27:23.907 058 11509.49 164.60 52476.86 88888.00 2018-02-27 16:27:24.407 058 11509.57 164.60 52476.82 88888.00 2018-02-27 16:27:24.907 058 11509.70 164.58 52476.74 88888.00 2018-02-27 16:27:25.407 058 11509.79 164.62 52476.74 88888.00 2018-02-27 16:27:25.907 058 11509.85 164.68 52476.72 88888.00 2018-02-27 16:27:26.407 058 11509.89 164.70 52476.72 88888.00 2018-02-27 16:27:26.907 058 11509.96 164.69 52476.71 88888.00 2018-02-27 16:27:27.407 058 11510.07 164.73 52476.70 88888.00 2018-02-27 16:27:27.907 058 11510.24 164.75 52476.72 88888.00 2018-02-27 16:27:28.407 058 11510.32 164.75 52476.76 88888.00 2018-02-27 16:27:28.907 058 11510.46 164.78 52476.75 88888.00 2018-02-27 16:27:29.407 058 11510.59 164.77 52476.75 88888.00 2018-02-27 16:27:29.907 058 11510.67 164.76 52476.75 88888.00 2018-02-27 16:27:30.407 058 11510.86 164.77 52476.73 88888.00 2018-02-27 16:27:30.907 058 11510.98 164.70 52476.75 88888.00 2018-02-27 16:27:31.407 058 11511.07 164.73 52476.80 88888.00 2018-02-27 16:27:31.907 058 11511.19 164.75 52476.80 88888.00 2018-02-27 16:27:32.407 058 11511.34 164.75 52476.80 88888.00 2018-02-27 16:27:32.907 058 11511.45 164.69 52476.82 88888.00 2018-02-27 16:27:33.407 058 11511.55 164.66 52476.86 88888.00 2018-02-27 16:27:33.907 058 11511.64 164.62 52476.90 88888.00 2018-02-27 16:27:34.407 058 11511.72 164.64 52476.89 88888.00 2018-02-27 16:27:34.907 058 11511.82 164.61 52476.88 88888.00 2018-02-27 16:27:35.407 058 11511.90 164.62 52476.93 88888.00 2018-02-27 16:27:35.907 058 11511.97 164.64 52477.00 88888.00 2018-02-27 16:27:36.407 058 11512.01 164.65 52477.00 88888.00 2018-02-27 16:27:36.907 058 11512.06 164.61 52476.97 88888.00 2018-02-27 16:27:37.407 058 11512.09 164.60 52476.98 88888.00 2018-02-27 16:27:37.907 058 11512.15 164.58 52476.97 88888.00 2018-02-27 16:27:38.407 058 11512.15 164.61 52476.99 88888.00 2018-02-27 16:27:38.907 058 11512.12 164.60 52477.00 88888.00 2018-02-27 16:27:39.407 058 11512.18 164.58 52477.03 88888.00 2018-02-27 16:27:39.907 058 11512.25 164.57 52477.06 88888.00 2018-02-27 16:27:40.407 058 11512.24 164.58 52477.09 88888.00 2018-02-27 16:27:40.907 058 11512.23 164.55 52477.10 88888.00 2018-02-27 16:27:41.407 058 11512.20 164.56 52477.12 88888.00 2018-02-27 16:27:41.907 058 11512.14 164.58 52477.16 88888.00 2018-02-27 16:27:42.407 058 11512.04 164.58 52477.18 88888.00 2018-02-27 16:27:42.907 058 11512.04 164.60 52477.18 88888.00 2018-02-27 16:27:43.407 058 11512.03 164.60 52477.20 88888.00 2018-02-27 16:27:43.907 058 11511.97 164.60 52477.21 88888.00 2018-02-27 16:27:44.407 058 11511.91 164.62 52477.21 88888.00 2018-02-27 16:27:44.907 058 11511.89 164.68 52477.24 88888.00 2018-02-27 16:27:45.407 058 11511.81 164.69 52477.28 88888.00 2018-02-27 16:27:45.907 058 11511.74 164.74 52477.28 88888.00 2018-02-27 16:27:46.407 058 11511.70 164.78 52477.29 88888.00 2018-02-27 16:27:46.907 058 11511.61 164.81 52477.34 88888.00 2018-02-27 16:27:47.407 058 11511.52 164.81 52477.38 88888.00 2018-02-27 16:27:47.907 058 11511.43 164.79 52477.42 88888.00 2018-02-27 16:27:48.407 058 11511.33 164.86 52477.43 88888.00 2018-02-27 16:27:48.907 058 11511.22 164.86 52477.46 88888.00 2018-02-27 16:27:49.407 058 11511.09 164.87 52477.49 88888.00 2018-02-27 16:27:49.907 058 11511.01 164.90 52477.51 88888.00 2018-02-27 16:27:50.407 058 11510.95 164.94 52477.52 88888.00 2018-02-27 16:27:50.907 058 11510.86 164.98 52477.54 88888.00 2018-02-27 16:27:51.407 058 11510.81 165.00 52477.58 88888.00 2018-02-27 16:27:51.907 058 11510.73 164.99 52477.56 88888.00 2018-02-27 16:27:52.407 058 11510.67 165.00 52477.63 88888.00 2018-02-27 16:27:52.907 058 11510.63 165.09 52477.65 88888.00 2018-02-27 16:27:53.407 058 11510.59 165.12 52477.62 88888.00 2018-02-27 16:27:53.907 058 11510.56 165.08 52477.58 88888.00 2018-02-27 16:27:54.407 058 11510.48 165.14 52477.62 88888.00 2018-02-27 16:27:54.907 058 11510.49 165.13 52477.64 88888.00 2018-02-27 16:27:55.407 058 11510.49 165.13 52477.62 88888.00 2018-02-27 16:27:55.907 058 11510.42 165.15 52477.58 88888.00 2018-02-27 16:27:56.407 058 11510.37 165.15 52477.58 88888.00 2018-02-27 16:27:56.907 058 11510.31 165.16 52477.58 88888.00 2018-02-27 16:27:57.407 058 11510.29 165.22 52477.54 88888.00 2018-02-27 16:27:57.907 058 11510.31 165.28 52477.51 88888.00 2018-02-27 16:27:58.407 058 11510.33 165.34 52477.49 88888.00 2018-02-27 16:27:58.907 058 11510.33 165.33 52477.46 88888.00 2018-02-27 16:27:59.407 058 11510.33 165.33 52477.42 88888.00 2018-02-27 16:27:59.907 058 11510.33 165.34 52477.38 88888.00 2018-02-27 16:28:00.407 058 11510.30 165.39 52477.41 88888.00 2018-02-27 16:28:00.907 058 11510.31 165.41 52477.37 88888.00 2018-02-27 16:28:01.407 058 11510.30 165.46 52477.38 88888.00 2018-02-27 16:28:01.907 058 11510.39 165.49 52477.39 88888.00 2018-02-27 16:28:02.407 058 11510.38 165.55 52477.38 88888.00 2018-02-27 16:28:02.907 058 11510.43 165.58 52477.33 88888.00 2018-02-27 16:28:03.407 058 11510.50 165.66 52477.36 88888.00 2018-02-27 16:28:03.907 058 11510.59 165.67 52477.30 88888.00 2018-02-27 16:28:04.407 058 11510.65 165.73 52477.32 88888.00 2018-02-27 16:28:04.907 058 11510.76 165.80 52477.34 88888.00 2018-02-27 16:28:05.407 058 11510.89 165.81 52477.33 88888.00 2018-02-27 16:28:05.907 058 11510.99 165.80 52477.29 88888.00 2018-02-27 16:28:06.407 058 11511.08 165.84 52477.29 88888.00 2018-02-27 16:28:06.907 058 11511.20 165.89 52477.28 88888.00 2018-02-27 16:28:07.407 058 11511.26 165.92 52477.32 88888.00 2018-02-27 16:28:07.907 058 11511.31 165.92 52477.33 88888.00 2018-02-27 16:28:08.407 058 11511.48 165.92 52477.34 88888.00 2018-02-27 16:28:08.907 058 11511.63 165.91 52477.27 88888.00 2018-02-27 16:28:09.407 058 11511.78 165.95 52477.27 88888.00 2018-02-27 16:28:09.907 058 11511.88 165.99 52477.29 88888.00 2018-02-27 16:28:10.407 058 11511.97 166.00 52477.33 88888.00 2018-02-27 16:28:10.907 058 11512.08 166.01 52477.34 88888.00 2018-02-27 16:28:11.407 058 11512.21 165.94 52477.36 88888.00 2018-02-27 16:28:11.907 058 11512.32 165.93 52477.38 88888.00 2018-02-27 16:28:12.407 058 11512.51 165.86 52477.33 88888.00 2018-02-27 16:28:12.907 058 11512.70 165.78 52477.30 88888.00 2018-02-27 16:28:13.407 058 11512.76 165.78 52477.34 88888.00 2018-02-27 16:28:13.907 058 11512.84 165.73 52477.35 88888.00 2018-02-27 16:28:14.407 058 11512.97 165.70 52477.36 88888.00 2018-02-27 16:28:14.907 058 11513.09 165.64 52477.36 88888.00 2018-02-27 16:28:15.407 058 11513.21 165.57 52477.35 88888.00 2018-02-27 16:28:15.907 058 11513.29 165.49 52477.33 88888.00 2018-02-27 16:28:16.407 058 11513.40 165.43 52477.37 88888.00 2018-02-27 16:28:16.907 058 11513.46 165.39 52477.34 88888.00 2018-02-27 16:28:17.407 058 11513.55 165.31 52477.34 88888.00 2018-02-27 16:28:17.907 058 11513.70 165.27 52477.35 88888.00 2018-02-27 16:28:18.407 058 11513.78 165.17 52477.34 88888.00 2018-02-27 16:28:18.907 058 11513.84 165.19 52477.37 88888.00 2018-02-27 16:28:19.407 058 11513.88 165.17 52477.34 88888.00 2018-02-27 16:28:19.907 058 11513.96 165.13 52477.35 88888.00 2018-02-27 16:28:20.407 058 11514.00 165.14 52477.36 88888.00 2018-02-27 16:28:20.907 058 11514.06 165.08 52477.34 88888.00 2018-02-27 16:28:21.407 058 11514.13 165.02 52477.32 88888.00 2018-02-27 16:28:21.907 058 11514.10 164.97 52477.30 88888.00 2018-02-27 16:28:22.407 058 11514.06 165.04 52477.32 88888.00 2018-02-27 16:28:22.907 058 11514.02 164.99 52477.36 88888.00 2018-02-27 16:28:23.407 058 11513.97 164.93 52477.37 88888.00 2018-02-27 16:28:23.907 058 11513.98 164.90 52477.39 88888.00 2018-02-27 16:28:24.407 058 11513.96 164.91 52477.44 88888.00 2018-02-27 16:28:24.907 058 11513.93 164.99 52477.45 88888.00 2018-02-27 16:28:25.407 058 11513.85 164.98 52477.45 88888.00 2018-02-27 16:28:25.907 058 11513.81 164.94 52477.44 88888.00 2018-02-27 16:28:26.407 058 11513.74 165.00 52477.44 88888.00 2018-02-27 16:28:26.907 058 11513.70 165.03 52477.52 88888.00 2018-02-27 16:28:27.407 058 11513.63 165.05 52477.58 88888.00 2018-02-27 16:28:27.907 058 11513.54 164.98 52477.55 88888.00 2018-02-27 16:28:28.407 058 11513.44 164.97 52477.55 88888.00 2018-02-27 16:28:28.907 058 11513.36 165.03 52477.52 88888.00 2018-02-27 16:28:29.407 058 11513.30 165.06 52477.53 88888.00 2018-02-27 16:28:29.907 058 11513.15 165.06 52477.47 88888.00 2018-02-27 16:28:30.407 058 11513.06 165.08 52477.52 88888.00 2018-02-27 16:28:30.907 058 11512.93 165.13 52477.60 88888.00 2018-02-27 16:28:31.407 058 11512.84 165.16 52477.59 88888.00 2018-02-27 16:28:31.907 058 11512.70 165.13 52477.55 88888.00 2018-02-27 16:28:32.407 058 11512.54 165.14 52477.54 88888.00 2018-02-27 16:28:32.907 058 11512.34 165.16 52477.52 88888.00 2018-02-27 16:28:33.407 058 11512.22 165.19 52477.52 88888.00 2018-02-27 16:28:33.907 058 11512.10 165.26 52477.53 88888.00 2018-02-27 16:28:34.407 058 11511.97 165.26 52477.54 88888.00 2018-02-27 16:28:34.907 058 11511.82 165.28 52477.53 88888.00 2018-02-27 16:28:35.407 058 11511.72 165.32 52477.52 88888.00 2018-02-27 16:28:35.907 058 11511.61 165.32 52477.51 88888.00 2018-02-27 16:28:36.407 058 11511.54 165.35 52477.51 88888.00 2018-02-27 16:28:36.907 058 11511.43 165.45 52477.49 88888.00 2018-02-27 16:28:37.407 058 11511.31 165.53 52477.47 88888.00 2018-02-27 16:28:37.907 058 11511.21 165.54 52477.50 88888.00 2018-02-27 16:28:38.407 058 11511.16 165.55 52477.46 88888.00 2018-02-27 16:28:38.907 058 11511.13 165.64 52477.45 88888.00 2018-02-27 16:28:39.407 058 11511.07 165.68 52477.43 88888.00 2018-02-27 16:28:39.907 058 11510.99 165.76 52477.46 88888.00 2018-02-27 16:28:40.407 058 11510.89 165.90 52477.46 88888.00 2018-02-27 16:28:40.907 058 11510.89 165.92 52477.41 88888.00 2018-02-27 16:28:41.407 058 11510.93 166.02 52477.38 88888.00 2018-02-27 16:28:41.907 058 11510.93 166.07 52477.35 88888.00 2018-02-27 16:28:42.407 058 11510.85 166.15 52477.34 88888.00 2018-02-27 16:28:42.907 058 11510.85 166.19 52477.35 88888.00 2018-02-27 16:28:43.407 058 11510.86 166.22 52477.34 88888.00 2018-02-27 16:28:43.907 058 11510.92 166.31 52477.33 88888.00 2018-02-27 16:28:44.407 058 11510.95 166.40 52477.32 88888.00 2018-02-27 16:28:44.907 058 11510.98 166.44 52477.28 88888.00 2018-02-27 16:28:45.407 058 11511.06 166.50 52477.27 88888.00 2018-02-27 16:28:45.907 058 11511.16 166.58 52477.26 88888.00 2018-02-27 16:28:46.407 058 11511.24 166.62 52477.21 88888.00 2018-02-27 16:28:46.907 058 11511.35 166.68 52477.17 88888.00 2018-02-27 16:28:47.407 058 11511.40 166.77 52477.14 88888.00 2018-02-27 16:28:47.907 058 11511.46 166.82 52477.15 88888.00 2018-02-27 16:28:48.407 058 11511.54 166.86 52477.14 88888.00 2018-02-27 16:28:48.907 058 11511.63 166.92 52477.09 88888.00 2018-02-27 16:28:49.407 058 11511.73 166.91 52477.06 88888.00 2018-02-27 16:28:49.907 058 11511.87 166.91 52477.07 88888.00 2018-02-27 16:28:50.408 058 11512.03 166.96 52477.09 88888.00 2018-02-27 16:28:50.908 058 11512.16 166.97 52477.09 88888.00 2018-02-27 16:28:51.408 058 11512.31 166.98 52477.08 88888.00 2018-02-27 16:28:51.908 058 11512.47 166.93 52477.06 88888.00 2018-02-27 16:28:52.408 058 11512.60 166.96 52477.01 88888.00 2018-02-27 16:28:52.908 058 11512.75 166.92 52477.00 88888.00 2018-02-27 16:28:53.408 058 11512.92 166.97 52477.00 88888.00 2018-02-27 16:28:53.908 058 11513.08 167.03 52477.00 88888.00 2018-02-27 16:28:54.408 058 11513.26 167.02 52477.02 88888.00 2018-02-27 16:28:54.908 058 11513.39 166.93 52477.02 88888.00 2018-02-27 16:28:55.408 058 11513.57 166.92 52477.01 88888.00 2018-02-27 16:28:55.908 058 11513.76 166.87 52477.01 88888.00 2018-02-27 16:28:56.408 058 11513.91 166.80 52477.02 88888.00 2018-02-27 16:28:56.908 058 11514.05 166.77 52477.02 88888.00 2018-02-27 16:28:57.408 058 11514.23 166.75 52477.07 88888.00 2018-02-27 16:28:57.908 058 11514.40 166.78 52477.10 88888.00 2018-02-27 16:28:58.408 058 11514.51 166.70 52477.09 88888.00 2018-02-27 16:28:58.908 058 11514.72 166.60 52477.16 88888.00 2018-02-27 16:28:59.408 058 11514.94 166.54 52477.18 88888.00 2018-02-27 16:28:59.908 058 11515.08 166.50 52477.18 88888.00 2018-02-27 16:29:00.408 058 11515.23 166.38 52477.16 88888.00 2018-02-27 16:29:00.908 058 11515.36 166.30 52477.20 88888.00 2018-02-27 16:29:01.408 058 11515.51 166.22 52477.20 88888.00 2018-02-27 16:29:01.908 058 11515.63 166.13 52477.18 88888.00 2018-02-27 16:29:02.408 058 11515.75 166.02 52477.21 88888.00 2018-02-27 16:29:02.908 058 11515.85 166.00 52477.24 88888.00 2018-02-27 16:29:03.408 058 11515.95 165.90 52477.25 88888.00 2018-02-27 16:29:03.908 058 11516.01 165.81 52477.27 88888.00 2018-02-27 16:29:04.408 058 11516.08 165.77 52477.32 88888.00 2018-02-27 16:29:04.908 058 11516.11 165.63 52477.37 88888.00 2018-02-27 16:29:05.408 058 11516.18 165.51 52477.41 88888.00 2018-02-27 16:29:05.908 058 11516.28 165.46 52477.38 88888.00 2018-02-27 16:29:06.408 058 11516.26 165.43 52477.43 88888.00 2018-02-27 16:29:06.908 058 11516.21 165.37 52477.52 88888.00 2018-02-27 16:29:07.408 058 11516.18 165.31 52477.52 88888.00 2018-02-27 16:29:07.908 058 11516.19 165.20 52477.50 88888.00 2018-02-27 16:29:08.408 058 11516.16 165.14 52477.52 88888.00 2018-02-27 16:29:08.908 058 11516.11 165.08 52477.52 88888.00 2018-02-27 16:29:09.408 058 11516.08 165.02 52477.55 88888.00 2018-02-27 16:29:09.908 058 11516.01 164.95 52477.61 88888.00 2018-02-27 16:29:10.408 058 11515.87 164.88 52477.69 88888.00 2018-02-27 16:29:10.908 058 11515.74 164.83 52477.71 88888.00 2018-02-27 16:29:11.408 058 11515.61 164.77 52477.69 88888.00 2018-02-27 16:29:11.908 058 11515.48 164.67 52477.71 88888.00 2018-02-27 16:29:12.408 058 11515.39 164.69 52477.77 88888.00 2018-02-27 16:29:12.908 058 11515.29 164.67 52477.81 88888.00 2018-02-27 16:29:13.408 058 11515.11 164.60 52477.85 88888.00 2018-02-27 16:29:13.908 058 11514.89 164.59 52477.86 88888.00 2018-02-27 16:29:14.408 058 11514.68 164.58 52477.88 88888.00 2018-02-27 16:29:14.908 058 11514.54 164.51 52477.89 88888.00 2018-02-27 16:29:15.408 058 11514.40 164.52 52477.89 88888.00 2018-02-27 16:29:15.908 058 11514.18 164.52 52477.95 88888.00 2018-02-27 16:29:16.408 058 11514.02 164.54 52477.94 88888.00 2018-02-27 16:29:16.908 058 11513.87 164.57 52477.97 88888.00 2018-02-27 16:29:17.408 058 11513.67 164.57 52477.97 88888.00 2018-02-27 16:29:17.908 058 11513.46 164.61 52477.95 88888.00 2018-02-27 16:29:18.408 058 11513.28 164.60 52477.92 88888.00 2018-02-27 16:29:18.908 058 11513.13 164.65 52477.92 88888.00 2018-02-27 16:29:19.408 058 11512.91 164.68 52477.91 88888.00 2018-02-27 16:29:19.908 058 11512.71 164.69 52477.89 88888.00 2018-02-27 16:29:20.408 058 11512.51 164.77 52477.88 88888.00 2018-02-27 16:29:20.908 058 11512.43 164.84 52477.91 88888.00 2018-02-27 16:29:21.408 058 11512.33 164.89 52477.87 88888.00 2018-02-27 16:29:21.908 058 11512.21 164.98 52477.90 88888.00 2018-02-27 16:29:22.408 058 11512.00 165.07 52477.87 88888.00 2018-02-27 16:29:22.908 058 11511.85 165.16 52477.88 88888.00 2018-02-27 16:29:23.408 058 11511.73 165.26 52477.87 88888.00 2018-02-27 16:29:23.908 058 11511.65 165.34 52477.85 88888.00 2018-02-27 16:29:24.408 058 11511.54 165.39 52477.83 88888.00 2018-02-27 16:29:24.908 058 11511.44 165.47 52477.81 88888.00 2018-02-27 16:29:25.408 058 11511.35 165.58 52477.76 88888.00 2018-02-27 16:29:25.908 058 11511.25 165.68 52477.76 88888.00 2018-02-27 16:29:26.408 058 11511.13 165.73 52477.69 88888.00 2018-02-27 16:29:26.908 058 11511.04 165.76 52477.65 88888.00 2018-02-27 16:29:27.408 058 11511.04 165.85 52477.65 88888.00 2018-02-27 16:29:27.908 058 11511.02 165.91 52477.61 88888.00 2018-02-27 16:29:28.408 058 11510.94 166.02 52477.60 88888.00 2018-02-27 16:29:28.908 058 11510.89 166.09 52477.56 88888.00 2018-02-27 16:29:29.408 058 11510.92 166.16 52477.59 88888.00 2018-02-27 16:29:29.908 058 11510.92 166.23 52477.56 88888.00 2018-02-27 16:29:30.408 058 11510.94 166.30 52477.54 88888.00 2018-02-27 16:29:30.908 058 11510.93 166.41 52477.49 88888.00 2018-02-27 16:29:31.408 058 11511.00 166.45 52477.41 88888.00 2018-02-27 16:29:31.908 058 11511.08 166.52 52477.36 88888.00 2018-02-27 16:29:32.408 058 11511.08 166.58 52477.38 88888.00 2018-02-27 16:29:32.908 058 11511.15 166.65 52477.39 88888.00 2018-02-27 16:29:33.408 058 11511.26 166.73 52477.37 88888.00 2018-02-27 16:29:33.908 058 11511.35 166.75 52477.34 88888.00 2018-02-27 16:29:34.408 058 11511.43 166.78 52477.33 88888.00 2018-02-27 16:29:34.908 058 11511.53 166.83 52477.27 88888.00 2018-02-27 16:29:35.408 058 11511.63 166.89 52477.23 88888.00 2018-02-27 16:29:35.908 058 11511.82 166.93 52477.25 88888.00 2018-02-27 16:29:36.408 058 11512.05 166.86 52477.24 88888.00 2018-02-27 16:29:36.908 058 11512.17 166.86 52477.21 88888.00 2018-02-27 16:29:37.408 058 11512.26 166.93 52477.20 88888.00 2018-02-27 16:29:37.908 058 11512.42 166.91 52477.23 88888.00 2018-02-27 16:29:38.408 058 11512.65 166.90 52477.23 88888.00 2018-02-27 16:29:38.908 058 11512.85 166.88 52477.15 88888.00 2018-02-27 16:29:39.408 058 11513.05 166.86 52477.14 88888.00 2018-02-27 16:29:39.908 058 11513.24 166.86 52477.18 88888.00 2018-02-27 16:29:40.408 058 11513.46 166.82 52477.16 88888.00 2018-02-27 16:29:40.908 058 11513.66 166.82 52477.19 88888.00 2018-02-27 16:29:41.408 058 11513.88 166.79 52477.21 88888.00 2018-02-27 16:29:41.908 058 11514.14 166.72 52477.20 88888.00 2018-02-27 16:29:42.408 058 11514.37 166.70 52477.27 88888.00 2018-02-27 16:29:42.908 058 11514.54 166.63 52477.26 88888.00 2018-02-27 16:29:43.408 058 11514.70 166.55 52477.27 88888.00 2018-02-27 16:29:43.908 058 11514.95 166.51 52477.34 88888.00 2018-02-27 16:29:44.408 058 11515.15 166.50 52477.35 88888.00 2018-02-27 16:29:44.908 058 11515.27 166.43 52477.36 88888.00 2018-02-27 16:29:45.408 058 11515.40 166.34 52477.44 88888.00 2018-02-27 16:29:45.908 058 11515.57 166.25 52477.50 88888.00 2018-02-27 16:29:46.408 058 11515.76 166.13 52477.52 88888.00 2018-02-27 16:29:46.908 058 11515.90 166.05 52477.54 88888.00 2018-02-27 16:29:47.408 058 11516.02 165.95 52477.58 88888.00 2018-02-27 16:29:47.908 058 11516.09 165.82 52477.58 88888.00 2018-02-27 16:29:48.408 058 11516.21 165.70 52477.64 88888.00 2018-02-27 16:29:48.908 058 11516.28 165.61 52477.68 88888.00 2018-02-27 16:29:49.408 058 11516.33 165.49 52477.70 88888.00 2018-02-27 16:29:49.908 058 11516.40 165.41 52477.76 88888.00 2018-02-27 16:29:50.408 058 11516.45 165.29 52477.76 88888.00 2018-02-27 16:29:50.908 058 11516.44 165.20 52477.78 88888.00 2018-02-27 16:29:51.408 058 11516.40 165.08 52477.79 88888.00 2018-02-27 16:29:51.908 058 11516.39 165.00 52477.77 88888.00 2018-02-27 16:29:52.408 058 11516.42 164.90 52477.77 88888.00 2018-02-27 16:29:52.908 058 11516.33 164.78 52477.79 88888.00 2018-02-27 16:29:53.408 058 11516.19 164.68 52477.83 88888.00 2018-02-27 16:29:53.908 058 11516.15 164.67 52477.89 88888.00 2018-02-27 16:29:54.408 058 11516.10 164.61 52477.89 88888.00 2018-02-27 16:29:54.908 058 11516.01 164.52 52477.91 88888.00 2018-02-27 16:29:55.408 058 11515.90 164.47 52477.97 88888.00 2018-02-27 16:29:55.908 058 11515.77 164.36 52477.99 88888.00 2018-02-27 16:29:56.408 058 11515.69 164.27 52477.95 88888.00 2018-02-27 16:29:56.908 058 11515.58 164.16 52477.96 88888.00 2018-02-27 16:29:57.408 058 11515.40 164.09 52478.00 88888.00 2018-02-27 16:29:57.908 058 11515.28 164.05 52478.05 88888.00 2018-02-27 16:29:58.408 058 11515.15 164.05 52478.08 88888.00 2018-02-27 16:29:58.908 058 11514.98 163.94 52478.08 88888.00 2018-02-27 16:29:59.408 058 11514.78 163.88 52478.09 88888.00 2018-02-27 16:29:59.908 058 11514.62 163.81 52478.12 88888.00 2018-02-27 16:30:00.408 058 11514.44 163.78 52478.15 88888.00 2018-02-27 16:30:00.908 058 11514.26 163.77 52478.13 88888.00 2018-02-27 16:30:01.408 058 11514.11 163.71 52478.15 88888.00 2018-02-27 16:30:01.908 058 11513.91 163.71 52478.18 88888.00 2018-02-27 16:30:02.408 058 11513.68 163.67 52478.22 88888.00 2018-02-27 16:30:02.908 058 11513.55 163.62 52478.25 88888.00 2018-02-27 16:30:03.408 058 11513.39 163.68 52478.22 88888.00 2018-02-27 16:30:03.908 058 11513.23 163.63 52478.23 88888.00 2018-02-27 16:30:04.408 058 11513.00 163.55 52478.26 88888.00 2018-02-27 16:30:04.908 058 11512.82 163.51 52478.25 88888.00 2018-02-27 16:30:05.408 058 11512.66 163.45 52478.26 88888.00 2018-02-27 16:30:05.908 058 11512.52 163.43 52478.21 88888.00 2018-02-27 16:30:06.408 058 11512.38 163.40 52478.17 88888.00 2018-02-27 16:30:06.908 058 11512.17 163.47 52478.20 88888.00 2018-02-27 16:30:07.408 058 11512.03 163.50 52478.22 88888.00 2018-02-27 16:30:07.908 058 11511.92 163.53 52478.16 88888.00 2018-02-27 16:30:08.408 058 11511.83 163.54 52478.14 88888.00 2018-02-27 16:30:08.908 058 11511.63 163.52 52478.12 88888.00 2018-02-27 16:30:09.408 058 11511.51 163.58 52478.08 88888.00 2018-02-27 16:30:09.908 058 11511.35 163.62 52478.03 88888.00 2018-02-27 16:30:10.408 058 11511.30 163.65 52477.99 88888.00 2018-02-27 16:30:10.908 058 11511.29 163.72 52477.92 88888.00 2018-02-27 16:30:11.408 058 11511.29 163.72 52477.85 88888.00 2018-02-27 16:30:11.908 058 11511.16 163.79 52477.88 88888.00 2018-02-27 16:30:12.408 058 11511.01 163.83 52477.87 88888.00 2018-02-27 16:30:12.908 058 11510.89 163.91 52477.87 88888.00 2018-02-27 16:30:13.408 058 11510.81 164.08 52477.87 88888.00 2018-02-27 16:30:13.908 058 11510.76 164.12 52477.86 88888.00 2018-02-27 16:30:14.408 058 11510.71 164.19 52477.82 88888.00 2018-02-27 16:30:14.908 058 11510.72 164.29 52477.76 88888.00 2018-02-27 16:30:15.408 058 11510.74 164.36 52477.69 88888.00 2018-02-27 16:30:15.908 058 11510.72 164.42 52477.68 88888.00 2018-02-27 16:30:16.408 058 11510.73 164.50 52477.67 88888.00 2018-02-27 16:30:16.908 058 11510.78 164.54 52477.64 88888.00 2018-02-27 16:30:17.408 058 11510.87 164.60 52477.59 88888.00 2018-02-27 16:30:17.908 058 11510.93 164.73 52477.56 88888.00 2018-02-27 16:30:18.408 058 11510.96 164.77 52477.54 88888.00 2018-02-27 16:30:18.908 058 11510.99 164.83 52477.54 88888.00 2018-02-27 16:30:19.408 058 11511.07 164.86 52477.53 88888.00 2018-02-27 16:30:19.908 058 11511.15 164.93 52477.55 88888.00 2018-02-27 16:30:20.408 058 11511.26 165.03 52477.54 88888.00 2018-02-27 16:30:20.908 058 11511.42 165.05 52477.53 88888.00 2018-02-27 16:30:21.408 058 11511.55 165.05 52477.51 88888.00 2018-02-27 16:30:21.908 058 11511.63 165.05 52477.49 88888.00 2018-02-27 16:30:22.408 058 11511.69 165.06 52477.47 88888.00 2018-02-27 16:30:22.908 058 11511.83 165.10 52477.45 88888.00 2018-02-27 16:30:23.408 058 11511.98 165.10 52477.42 88888.00 2018-02-27 16:30:23.908 058 11512.17 165.19 52477.42 88888.00 2018-02-27 16:30:24.408 058 11512.27 165.15 52477.41 88888.00 2018-02-27 16:30:24.908 058 11512.36 165.08 52477.39 88888.00 2018-02-27 16:30:25.408 058 11512.47 165.10 52477.38 88888.00 2018-02-27 16:30:25.908 058 11512.54 165.09 52477.42 88888.00 2018-02-27 16:30:26.408 058 11512.69 165.12 52477.45 88888.00 2018-02-27 16:30:26.908 058 11512.85 165.10 52477.43 88888.00 2018-02-27 16:30:27.408 058 11512.99 165.09 52477.41 88888.00 2018-02-27 16:30:27.908 058 11513.08 165.06 52477.43 88888.00 2018-02-27 16:30:28.408 058 11513.14 165.13 52477.42 88888.00 2018-02-27 16:30:28.908 058 11513.26 165.13 52477.38 88888.00 2018-02-27 16:30:29.408 058 11513.37 165.10 52477.39 88888.00 2018-02-27 16:30:29.908 058 11513.46 165.07 52477.41 88888.00 2018-02-27 16:30:30.408 058 11513.59 165.06 52477.38 88888.00 2018-02-27 16:30:30.908 058 11513.68 165.14 52477.44 88888.00 2018-02-27 16:30:31.408 058 11513.71 165.13 52477.46 88888.00 2018-02-27 16:30:31.908 058 11513.78 165.12 52477.49 88888.00 2018-02-27 16:30:32.408 058 11513.81 165.09 52477.47 88888.00 2018-02-27 16:30:32.908 058 11513.87 165.10 52477.54 88888.00 2018-02-27 16:30:33.408 058 11513.89 165.13 52477.56 88888.00 2018-02-27 16:30:33.908 058 11513.83 165.09 52477.58 88888.00 2018-02-27 16:30:34.408 058 11513.90 165.09 52477.63 88888.00 2018-02-27 16:30:34.908 058 11513.98 165.09 52477.62 88888.00 2018-02-27 16:30:35.408 058 11514.03 165.05 52477.63 88888.00 2018-02-27 16:30:35.908 058 11514.06 165.04 52477.68 88888.00 2018-02-27 16:30:36.408 058 11514.05 165.02 52477.77 88888.00 2018-02-27 16:30:36.908 058 11514.03 165.00 52477.76 88888.00 2018-02-27 16:30:37.408 058 11513.98 164.99 52477.81 88888.00 2018-02-27 16:30:37.908 058 11513.99 164.99 52477.86 88888.00 2018-02-27 16:30:38.408 058 11513.96 164.97 52477.86 88888.00 2018-02-27 16:30:38.908 058 11513.92 164.91 52477.87 88888.00 2018-02-27 16:30:39.408 058 11513.87 164.87 52477.94 88888.00 2018-02-27 16:30:39.908 058 11513.82 164.87 52477.94 88888.00 2018-02-27 16:30:40.408 058 11513.78 164.77 52477.96 88888.00 2018-02-27 16:30:40.908 058 11513.79 164.78 52477.99 88888.00 2018-02-27 16:30:41.408 058 11513.67 164.78 52477.98 88888.00 2018-02-27 16:30:41.908 058 11513.56 164.78 52477.97 88888.00 2018-02-27 16:30:42.408 058 11513.49 164.73 52478.00 88888.00 2018-02-27 16:30:42.908 058 11513.36 164.69 52478.07 88888.00 2018-02-27 16:30:43.408 058 11513.23 164.60 52478.11 88888.00 2018-02-27 16:30:43.908 058 11513.14 164.56 52478.17 88888.00 2018-02-27 16:30:44.408 058 11513.00 164.54 52478.21 88888.00 2018-02-27 16:30:44.908 058 11512.88 164.54 52478.18 88888.00 2018-02-27 16:30:45.408 058 11512.83 164.47 52478.11 88888.00 2018-02-27 16:30:45.908 058 11512.77 164.42 52478.08 88888.00 2018-02-27 16:30:46.408 058 11512.61 164.42 52478.11 88888.00 2018-02-27 16:30:46.908 058 11512.45 164.39 52478.08 88888.00 2018-02-27 16:30:47.408 058 11512.32 164.38 52478.09 88888.00 2018-02-27 16:30:47.908 058 11512.17 164.35 52478.12 88888.00 2018-02-27 16:30:48.408 058 11512.06 164.35 52478.09 88888.00 2018-02-27 16:30:48.908 058 11511.94 164.31 52478.09 88888.00 2018-02-27 16:30:49.408 058 11511.82 164.29 52478.11 88888.00 2018-02-27 16:30:49.908 058 11511.68 164.32 52478.13 88888.00 2018-02-27 16:30:50.408 058 11511.57 164.28 52478.11 88888.00 2018-02-27 16:30:50.908 058 11511.39 164.28 52478.09 88888.00 2018-02-27 16:30:51.408 058 11511.30 164.29 52478.11 88888.00 2018-02-27 16:30:51.908 058 11511.18 164.27 52478.09 88888.00 2018-02-27 16:30:52.408 058 11511.09 164.23 52478.07 88888.00 2018-02-27 16:30:52.908 058 11511.03 164.26 52478.08 88888.00 2018-02-27 16:30:53.408 058 11510.87 164.30 52478.08 88888.00 2018-02-27 16:30:53.908 058 11510.78 164.34 52478.04 88888.00 2018-02-27 16:30:54.408 058 11510.73 164.34 52478.03 88888.00 2018-02-27 16:30:54.908 058 11510.65 164.34 52477.99 88888.00 2018-02-27 16:30:55.408 058 11510.58 164.30 52477.97 88888.00 2018-02-27 16:30:55.908 058 11510.52 164.30 52477.98 88888.00 2018-02-27 16:30:56.408 058 11510.49 164.30 52477.99 88888.00 2018-02-27 16:30:56.908 058 11510.46 164.29 52477.99 88888.00 2018-02-27 16:30:57.408 058 11510.39 164.34 52477.99 88888.00 2018-02-27 16:30:57.908 058 11510.31 164.35 52477.98 88888.00 2018-02-27 16:30:58.408 058 11510.27 164.35 52477.91 88888.00 2018-02-27 16:30:58.908 058 11510.29 164.37 52477.89 88888.00 2018-02-27 16:30:59.408 058 11510.31 164.37 52477.88 88888.00 2018-02-27 16:30:59.908 058 11510.34 164.42 52477.89 88888.00 2018-02-27 16:31:00.408 058 11510.37 164.40 52477.87 88888.00 2018-02-27 16:31:00.908 058 11510.42 164.42 52477.86 88888.00 2018-02-27 16:31:01.408 058 11510.37 164.41 52477.89 88888.00 2018-02-27 16:31:01.908 058 11510.50 164.42 52477.83 88888.00 2018-02-27 16:31:02.408 058 11510.56 164.45 52477.85 88888.00 2018-02-27 16:31:02.908 058 11510.57 164.45 52477.85 88888.00 2018-02-27 16:31:03.408 058 11510.61 164.40 52477.80 88888.00 2018-02-27 16:31:03.908 058 11510.75 164.34 52477.77 88888.00 2018-02-27 16:31:04.408 058 11510.87 164.40 52477.77 88888.00 2018-02-27 16:31:04.908 058 11510.92 164.44 52477.79 88888.00 2018-02-27 16:31:05.408 058 11511.02 164.41 52477.73 88888.00 2018-02-27 16:31:05.908 058 11511.13 164.39 52477.72 88888.00 2018-02-27 16:31:06.408 058 11511.27 164.36 52477.72 88888.00 2018-02-27 16:31:06.908 058 11511.37 164.29 52477.74 88888.00 2018-02-27 16:31:07.408 058 11511.52 164.26 52477.74 88888.00 2018-02-27 16:31:07.908 058 11511.66 164.27 52477.71 88888.00 2018-02-27 16:31:08.408 058 11511.77 164.31 52477.69 88888.00 2018-02-27 16:31:08.908 058 11511.83 164.29 52477.73 88888.00 2018-02-27 16:31:09.408 058 11511.90 164.26 52477.77 88888.00 2018-02-27 16:31:09.908 058 11512.01 164.31 52477.76 88888.00 2018-02-27 16:31:10.408 058 11512.14 164.28 52477.78 88888.00 2018-02-27 16:31:10.908 058 11512.23 164.26 52477.81 88888.00 2018-02-27 16:31:11.408 058 11512.33 164.23 52477.78 88888.00 2018-02-27 16:31:11.908 058 11512.42 164.19 52477.77 88888.00 2018-02-27 16:31:12.408 058 11512.52 164.21 52477.74 88888.00 2018-02-27 16:31:12.908 058 11512.56 164.17 52477.74 88888.00 2018-02-27 16:31:13.408 058 11512.65 164.20 52477.73 88888.00 2018-02-27 16:31:13.908 058 11512.82 164.20 52477.72 88888.00 2018-02-27 16:31:14.408 058 11512.84 164.16 52477.77 88888.00 2018-02-27 16:31:14.908 058 11512.92 164.20 52477.82 88888.00 2018-02-27 16:31:15.408 058 11513.05 164.20 52477.86 88888.00 2018-02-27 16:31:15.908 058 11513.12 164.19 52477.90 88888.00 2018-02-27 16:31:16.408 058 11513.17 164.16 52477.94 88888.00 2018-02-27 16:31:16.908 058 11513.19 164.18 52477.95 88888.00 2018-02-27 16:31:17.408 058 11513.28 164.09 52477.96 88888.00 2018-02-27 16:31:17.908 058 11513.32 164.10 52477.98 88888.00 2018-02-27 16:31:18.408 058 11513.37 164.10 52478.02 88888.00 2018-02-27 16:31:18.908 058 11513.45 164.13 52478.11 88888.00 2018-02-27 16:31:19.408 058 11513.45 164.12 52478.14 88888.00 2018-02-27 16:31:19.908 058 11513.46 164.10 52478.17 88888.00 2018-02-27 16:31:20.408 058 11513.44 164.01 52478.20 88888.00 2018-02-27 16:31:20.908 058 11513.48 164.00 52478.18 88888.00 2018-02-27 16:31:21.408 058 11513.48 163.98 52478.17 88888.00 2018-02-27 16:31:21.908 058 11513.45 163.91 52478.20 88888.00 2018-02-27 16:31:22.408 058 11513.41 163.86 52478.23 88888.00 2018-02-27 16:31:22.908 058 11513.32 163.84 52478.24 88888.00 2018-02-27 16:31:23.408 058 11513.30 163.83 52478.30 88888.00 2018-02-27 16:31:23.908 058 11513.27 163.78 52478.32 88888.00 2018-02-27 16:31:24.408 058 11513.17 163.73 52478.26 88888.00 2018-02-27 16:31:24.908 058 11513.15 163.76 52478.30 88888.00 2018-02-27 16:31:25.408 058 11513.11 163.71 52478.31 88888.00 2018-02-27 16:31:25.908 058 11513.01 163.67 52478.30 88888.00 2018-02-27 16:31:26.408 058 11512.93 163.61 52478.32 88888.00 2018-02-27 16:31:26.908 058 11512.78 163.59 52478.30 88888.00 2018-02-27 16:31:27.408 058 11512.77 163.49 52478.31 88888.00 2018-02-27 16:31:27.908 058 11512.70 163.47 52478.26 88888.00 2018-02-27 16:31:28.408 058 11512.58 163.50 52478.23 88888.00 2018-02-27 16:31:28.908 058 11512.42 163.50 52478.20 88888.00 2018-02-27 16:31:29.408 058 11512.27 163.45 52478.20 88888.00 2018-02-27 16:31:29.908 058 11512.13 163.45 52478.22 88888.00 2018-02-27 16:31:30.409 058 11512.07 163.50 52478.22 88888.00 2018-02-27 16:31:30.909 058 11511.94 163.55 52478.22 88888.00 2018-02-27 16:31:31.409 058 11511.79 163.53 52478.24 88888.00 2018-02-27 16:31:31.909 058 11511.69 163.51 52478.23 88888.00 2018-02-27 16:31:32.409 058 11511.60 163.53 52478.24 88888.00 2018-02-27 16:31:32.909 058 11511.54 163.57 52478.25 88888.00 2018-02-27 16:31:33.409 058 11511.45 163.57 52478.24 88888.00 2018-02-27 16:31:33.909 058 11511.36 163.60 52478.20 88888.00 2018-02-27 16:31:34.409 058 11511.31 163.59 52478.13 88888.00 2018-02-27 16:31:34.909 058 11511.26 163.60 52478.08 88888.00 2018-02-27 16:31:35.409 058 11511.16 163.60 52478.11 88888.00 2018-02-27 16:31:35.909 058 11511.15 163.59 52478.15 88888.00 2018-02-27 16:31:36.409 058 11511.13 163.61 52478.08 88888.00 2018-02-27 16:31:36.909 058 11511.09 163.61 52478.03 88888.00 2018-02-27 16:31:37.409 058 11511.02 163.59 52477.98 88888.00 2018-02-27 16:31:37.909 058 11511.03 163.55 52477.94 88888.00 2018-02-27 16:31:38.409 058 11511.01 163.49 52477.94 88888.00 2018-02-27 16:31:38.909 058 11510.90 163.51 52477.90 88888.00 2018-02-27 16:31:39.409 058 11510.84 163.52 52477.87 88888.00 2018-02-27 16:31:39.909 058 11510.74 163.52 52477.92 88888.00 2018-02-27 16:31:40.409 058 11510.71 163.54 52477.89 88888.00 2018-02-27 16:31:40.909 058 11510.66 163.51 52477.87 88888.00 2018-02-27 16:31:41.409 058 11510.68 163.49 52477.85 88888.00 2018-02-27 16:31:41.909 058 11510.67 163.44 52477.83 88888.00 2018-02-27 16:31:42.409 058 11510.60 163.39 52477.78 88888.00 2018-02-27 16:31:42.909 058 11510.58 163.40 52477.76 88888.00 2018-02-27 16:31:43.409 058 11510.61 163.40 52477.71 88888.00 2018-02-27 16:31:43.909 058 11510.52 163.39 52477.67 88888.00 2018-02-27 16:31:44.409 058 11510.47 163.38 52477.67 88888.00 2018-02-27 16:31:44.909 058 11510.45 163.39 52477.65 88888.00 2018-02-27 16:31:45.409 058 11510.41 163.41 52477.60 88888.00 2018-02-27 16:31:45.909 058 11510.43 163.41 52477.54 88888.00 2018-02-27 16:31:46.409 058 11510.48 163.42 52477.50 88888.00 2018-02-27 16:31:46.909 058 11510.41 163.44 52477.55 88888.00 2018-02-27 16:31:47.409 058 11510.40 163.47 52477.56 88888.00 2018-02-27 16:31:47.909 058 11510.45 163.48 52477.53 88888.00 2018-02-27 16:31:48.409 058 11510.41 163.53 52477.47 88888.00 2018-02-27 16:31:48.909 058 11510.38 163.53 52477.44 88888.00 2018-02-27 16:31:49.409 058 11510.43 163.57 52477.36 88888.00 2018-02-27 16:31:49.909 058 11510.48 163.65 52477.35 88888.00 2018-02-27 16:31:50.409 058 11510.45 163.70 52477.34 88888.00 2018-02-27 16:31:50.909 058 11510.42 163.81 52477.38 88888.00 2018-02-27 16:31:51.409 058 11510.49 163.84 52477.42 88888.00 2018-02-27 16:31:51.909 058 11510.54 163.89 52477.47 88888.00 2018-02-27 16:31:52.409 058 11510.63 163.94 52477.46 88888.00 2018-02-27 16:31:52.909 058 11510.69 163.98 52477.50 88888.00 2018-02-27 16:31:53.409 058 11510.67 164.02 52477.51 88888.00 2018-02-27 16:31:53.909 058 11510.73 164.08 52477.53 88888.00 2018-02-27 16:31:54.409 058 11510.83 164.13 52477.50 88888.00 2018-02-27 16:31:54.909 058 11510.93 164.20 52477.52 88888.00 2018-02-27 16:31:55.409 058 11510.99 164.23 52477.51 88888.00 2018-02-27 16:31:55.909 058 11511.08 164.29 52477.54 88888.00 2018-02-27 16:31:56.409 058 11511.15 164.31 52477.54 88888.00 2018-02-27 16:31:56.909 058 11511.20 164.37 52477.56 88888.00 2018-02-27 16:31:57.409 058 11511.27 164.41 52477.56 88888.00 2018-02-27 16:31:57.909 058 11511.42 164.46 52477.61 88888.00 2018-02-27 16:31:58.409 058 11511.57 164.44 52477.65 88888.00 2018-02-27 16:31:58.909 058 11511.68 164.44 52477.65 88888.00 2018-02-27 16:31:59.409 058 11511.78 164.41 52477.65 88888.00 2018-02-27 16:31:59.909 058 11511.89 164.42 52477.68 88888.00 2018-02-27 16:32:00.409 058 11511.97 164.42 52477.74 88888.00 2018-02-27 16:32:00.909 058 11512.10 164.41 52477.73 88888.00 2018-02-27 16:32:01.409 058 11512.20 164.39 52477.74 88888.00 2018-02-27 16:32:01.909 058 11512.26 164.36 52477.76 88888.00 2018-02-27 16:32:02.409 058 11512.38 164.32 52477.77 88888.00 2018-02-27 16:32:02.909 058 11512.48 164.34 52477.80 88888.00 2018-02-27 16:32:03.409 058 11512.62 164.35 52477.82 88888.00 2018-02-27 16:32:03.909 058 11512.73 164.27 52477.79 88888.00 2018-02-27 16:32:04.409 058 11512.79 164.23 52477.81 88888.00 2018-02-27 16:32:04.909 058 11512.86 164.17 52477.85 88888.00 2018-02-27 16:32:05.409 058 11512.94 164.13 52477.88 88888.00 2018-02-27 16:32:05.909 058 11512.91 164.17 52477.94 88888.00 2018-02-27 16:32:06.409 058 11512.91 164.18 52477.97 88888.00 2018-02-27 16:32:06.909 058 11513.00 164.10 52477.99 88888.00 2018-02-27 16:32:07.409 058 11513.09 164.05 52478.00 88888.00 2018-02-27 16:32:07.909 058 11513.15 163.98 52477.98 88888.00 2018-02-27 16:32:08.409 058 11513.20 164.01 52477.98 88888.00 2018-02-27 16:32:08.909 058 11513.28 164.09 52478.03 88888.00 2018-02-27 16:32:09.409 058 11513.35 164.11 52478.07 88888.00 2018-02-27 16:32:09.909 058 11513.37 164.10 52478.08 88888.00 2018-02-27 16:32:10.409 058 11513.39 164.08 52478.09 88888.00 2018-02-27 16:32:10.909 058 11513.40 164.09 52478.09 88888.00 2018-02-27 16:32:11.409 058 11513.41 164.06 52478.05 88888.00 2018-02-27 16:32:11.909 058 11513.47 163.99 52478.09 88888.00 2018-02-27 16:32:12.409 058 11513.41 164.05 52478.18 88888.00 2018-02-27 16:32:12.909 058 11513.37 164.07 52478.20 88888.00 2018-02-27 16:32:13.409 058 11513.37 164.07 52478.25 88888.00 2018-02-27 16:32:13.909 058 11513.36 164.07 52478.26 88888.00 2018-02-27 16:32:14.409 058 11513.27 164.11 52478.23 88888.00 2018-02-27 16:32:14.909 058 11513.21 164.08 52478.27 88888.00 2018-02-27 16:32:15.409 058 11513.19 164.03 52478.32 88888.00 2018-02-27 16:32:15.909 058 11513.11 164.03 52478.29 88888.00 2018-02-27 16:32:16.409 058 11513.06 164.06 52478.32 88888.00 2018-02-27 16:32:16.909 058 11513.00 164.07 52478.34 88888.00 2018-02-27 16:32:17.409 058 11512.93 164.05 52478.32 88888.00 2018-02-27 16:32:17.909 058 11512.87 163.98 52478.34 88888.00 2018-02-27 16:32:18.409 058 11512.74 163.94 52478.38 88888.00 2018-02-27 16:32:18.909 058 11512.61 163.96 52478.38 88888.00 2018-02-27 16:32:19.409 058 11512.51 163.97 52478.39 88888.00 2018-02-27 16:32:19.909 058 11512.38 164.01 52478.35 88888.00 2018-02-27 16:32:20.409 058 11512.25 163.98 52478.39 88888.00 2018-02-27 16:32:20.909 058 11512.13 163.96 52478.34 88888.00 2018-02-27 16:32:21.409 058 11512.07 163.89 52478.31 88888.00 2018-02-27 16:32:21.909 058 11511.91 163.91 52478.25 88888.00 2018-02-27 16:32:22.409 058 11511.73 163.88 52478.32 88888.00 2018-02-27 16:32:22.909 058 11511.52 163.86 52478.34 88888.00 2018-02-27 16:32:23.409 058 11511.34 163.88 52478.33 88888.00 2018-02-27 16:32:23.909 058 11511.29 163.90 52478.33 88888.00 2018-02-27 16:32:24.409 058 11511.13 163.86 52478.32 88888.00 2018-02-27 16:32:24.909 058 11510.87 163.84 52478.26 88888.00 2018-02-27 16:32:25.409 058 11510.67 163.81 52478.20 88888.00 2018-02-27 16:32:25.909 058 11510.54 163.82 52478.14 88888.00 2018-02-27 16:32:26.409 058 11510.42 163.82 52478.12 88888.00 2018-02-27 16:32:26.909 058 11510.31 163.86 52478.05 88888.00 2018-02-27 16:32:27.409 058 11510.14 163.89 52478.02 88888.00 2018-02-27 16:32:27.909 058 11510.01 163.88 52478.03 88888.00 2018-02-27 16:32:28.409 058 11509.93 163.88 52478.03 88888.00 2018-02-27 16:32:28.909 058 11509.86 163.88 52478.02 88888.00 2018-02-27 16:32:29.409 058 11509.75 163.93 52478.02 88888.00 2018-02-27 16:32:29.909 058 11509.63 163.94 52477.99 88888.00 2018-02-27 16:32:30.409 058 11509.59 163.93 52477.97 88888.00 2018-02-27 16:32:30.909 058 11509.53 163.96 52477.90 88888.00 2018-02-27 16:32:31.409 058 11509.49 163.99 52477.89 88888.00 2018-02-27 16:32:31.909 058 11509.49 164.01 52477.94 88888.00 2018-02-27 16:32:32.409 058 11509.49 164.09 52477.90 88888.00 2018-02-27 16:32:32.909 058 11509.49 164.15 52477.87 88888.00 2018-02-27 16:32:33.409 058 11509.47 164.15 52477.82 88888.00 2018-02-27 16:32:33.909 058 11509.53 164.13 52477.80 88888.00 2018-02-27 16:32:34.409 058 11509.58 164.12 52477.79 88888.00 2018-02-27 16:32:34.909 058 11509.60 164.18 52477.79 88888.00 2018-02-27 16:32:35.409 058 11509.62 164.20 52477.79 88888.00 2018-02-27 16:32:35.909 058 11509.69 164.21 52477.81 88888.00 2018-02-27 16:32:36.409 058 11509.77 164.21 52477.82 88888.00 2018-02-27 16:32:36.909 058 11509.82 164.21 52477.80 88888.00 2018-02-27 16:32:37.409 058 11509.97 164.26 52477.81 88888.00 2018-02-27 16:32:37.909 058 11510.05 164.26 52477.78 88888.00 2018-02-27 16:32:38.409 058 11510.13 164.23 52477.76 88888.00 2018-02-27 16:32:38.909 058 11510.28 164.19 52477.78 88888.00 2018-02-27 16:32:39.409 058 11510.43 164.23 52477.79 88888.00 2018-02-27 16:32:39.909 058 11510.61 164.26 52477.74 88888.00 2018-02-27 16:32:40.409 058 11510.73 164.27 52477.72 88888.00 2018-02-27 16:32:40.909 058 11510.83 164.28 52477.72 88888.00 2018-02-27 16:32:41.409 058 11510.93 164.29 52477.71 88888.00 2018-02-27 16:32:41.909 058 11511.00 164.31 52477.77 88888.00 2018-02-27 16:32:42.409 058 11511.09 164.31 52477.80 88888.00 2018-02-27 16:32:42.909 058 11511.24 164.34 52477.78 88888.00 2018-02-27 16:32:43.409 058 11511.38 164.34 52477.78 88888.00 2018-02-27 16:32:43.909 058 11511.47 164.39 52477.79 88888.00 2018-02-27 16:32:44.409 058 11511.62 164.44 52477.78 88888.00 2018-02-27 16:32:44.909 058 11511.70 164.42 52477.79 88888.00 2018-02-27 16:32:45.409 058 11511.73 164.46 52477.82 88888.00 2018-02-27 16:32:45.909 058 11511.82 164.54 52477.87 88888.00 2018-02-27 16:32:46.409 058 11511.91 164.52 52477.89 88888.00 2018-02-27 16:32:46.909 058 11512.05 164.51 52477.94 88888.00 2018-02-27 16:32:47.409 058 11512.10 164.51 52477.94 88888.00 2018-02-27 16:32:47.909 058 11512.06 164.66 52477.97 88888.00 2018-02-27 16:32:48.409 058 11512.14 164.70 52478.02 88888.00 2018-02-27 16:32:48.909 058 11512.23 164.75 52478.02 88888.00 2018-02-27 16:32:49.409 058 11512.35 164.78 52478.03 88888.00 2018-02-27 16:32:49.909 058 11512.44 164.77 52477.99 88888.00 2018-02-27 16:32:50.409 058 11512.51 164.80 52478.07 88888.00 2018-02-27 16:32:50.909 058 11512.52 164.85 52478.12 88888.00 2018-02-27 16:32:51.409 058 11512.60 164.79 52478.11 88888.00 2018-02-27 16:32:51.909 058 11512.65 164.81 52478.14 88888.00 2018-02-27 16:32:52.409 058 11512.70 164.77 52478.12 88888.00 2018-02-27 16:32:52.909 058 11512.78 164.78 52478.12 88888.00 2018-02-27 16:32:53.409 058 11512.78 164.81 52478.13 88888.00 2018-02-27 16:32:53.909 058 11512.83 164.77 52478.17 88888.00 2018-02-27 16:32:54.409 058 11512.86 164.76 52478.20 88888.00 2018-02-27 16:32:54.909 058 11512.86 164.77 52478.23 88888.00 2018-02-27 16:32:55.409 058 11512.83 164.69 52478.23 88888.00 2018-02-27 16:32:55.909 058 11512.83 164.69 52478.21 88888.00 2018-02-27 16:32:56.409 058 11512.84 164.67 52478.24 88888.00 2018-02-27 16:32:56.909 058 11512.85 164.58 52478.24 88888.00 2018-02-27 16:32:57.409 058 11512.82 164.55 52478.30 88888.00 2018-02-27 16:32:57.909 058 11512.78 164.50 52478.34 88888.00 2018-02-27 16:32:58.409 058 11512.74 164.46 52478.38 88888.00 2018-02-27 16:32:58.909 058 11512.73 164.39 52478.39 88888.00 2018-02-27 16:32:59.409 058 11512.70 164.27 52478.35 88888.00 2018-02-27 16:32:59.909 058 11512.71 164.20 52478.41 88888.00 2018-02-27 16:33:00.409 058 11512.65 164.16 52478.43 88888.00 2018-02-27 16:33:00.909 058 11512.54 164.09 52478.42 88888.00 2018-02-27 16:33:01.409 058 11512.54 163.99 52478.47 88888.00 2018-02-27 16:33:01.909 058 11512.54 163.91 52478.49 88888.00 2018-02-27 16:33:02.409 058 11512.50 163.82 52478.50 88888.00 2018-02-27 16:33:02.909 058 11512.45 163.68 52478.52 88888.00 2018-02-27 16:33:03.409 058 11512.41 163.61 52478.50 88888.00 2018-02-27 16:33:03.909 058 11512.35 163.53 52478.50 88888.00 2018-02-27 16:33:04.409 058 11512.27 163.45 52478.51 88888.00 2018-02-27 16:33:04.909 058 11512.30 163.39 52478.53 88888.00 2018-02-27 16:33:05.409 058 11512.27 163.32 52478.48 88888.00 2018-02-27 16:33:05.909 058 11512.25 163.24 52478.48 88888.00 2018-02-27 16:33:06.409 058 11512.15 163.21 52478.49 88888.00 2018-02-27 16:33:06.909 058 11512.06 163.11 52478.49 88888.00 2018-02-27 16:33:07.409 058 11512.04 163.00 52478.49 88888.00 2018-02-27 16:33:07.909 058 11512.05 162.87 52478.48 88888.00 2018-02-27 16:33:08.409 058 11511.98 162.83 52478.49 88888.00 2018-02-27 16:33:08.909 058 11511.92 162.79 52478.47 88888.00 2018-02-27 16:33:09.409 058 11511.92 162.73 52478.48 88888.00 2018-02-27 16:33:09.909 058 11511.89 162.67 52478.44 88888.00 2018-02-27 16:33:10.409 058 11511.81 162.56 52478.44 88888.00 2018-02-27 16:33:10.909 058 11511.78 162.48 52478.43 88888.00 2018-02-27 16:33:11.409 058 11511.70 162.47 52478.43 88888.00 2018-02-27 16:33:11.909 058 11511.60 162.43 52478.44 88888.00 2018-02-27 16:33:12.409 058 11511.55 162.39 52478.43 88888.00 2018-02-27 16:33:12.909 058 11511.52 162.43 52478.42 88888.00 2018-02-27 16:33:13.409 058 11511.40 162.44 52478.41 88888.00 2018-02-27 16:33:13.909 058 11511.30 162.43 52478.40 88888.00 2018-02-27 16:33:14.409 058 11511.24 162.42 52478.35 88888.00 2018-02-27 16:33:14.909 058 11511.15 162.39 52478.35 88888.00 2018-02-27 16:33:15.409 058 11511.11 162.38 52478.34 88888.00 2018-02-27 16:33:15.909 058 11511.07 162.41 52478.31 88888.00 2018-02-27 16:33:16.409 058 11511.01 162.45 52478.29 88888.00 2018-02-27 16:33:16.909 058 11511.02 162.48 52478.26 88888.00 2018-02-27 16:33:17.409 058 11510.96 162.50 52478.23 88888.00 2018-02-27 16:33:17.909 058 11510.93 162.52 52478.20 88888.00 2018-02-27 16:33:18.409 058 11510.84 162.60 52478.20 88888.00 2018-02-27 16:33:18.909 058 11510.75 162.62 52478.18 88888.00 2018-02-27 16:33:19.409 058 11510.72 162.58 52478.16 88888.00 2018-02-27 16:33:19.909 058 11510.67 162.66 52478.12 88888.00 2018-02-27 16:33:20.409 058 11510.61 162.72 52478.13 88888.00 2018-02-27 16:33:20.909 058 11510.56 162.84 52478.15 88888.00 2018-02-27 16:33:21.409 058 11510.52 162.92 52478.07 88888.00 2018-02-27 16:33:21.909 058 11510.45 163.00 52478.04 88888.00 2018-02-27 16:33:22.409 058 11510.39 163.10 52478.07 88888.00 2018-02-27 16:33:22.909 058 11510.33 163.21 52478.04 88888.00 2018-02-27 16:33:23.409 058 11510.31 163.29 52477.98 88888.00 2018-02-27 16:33:23.909 058 11510.30 163.38 52477.94 88888.00 2018-02-27 16:33:24.409 058 11510.27 163.45 52477.94 88888.00 2018-02-27 16:33:24.909 058 11510.23 163.57 52477.95 88888.00 2018-02-27 16:33:25.409 058 11510.24 163.63 52477.90 88888.00 2018-02-27 16:33:25.909 058 11510.23 163.70 52477.87 88888.00 2018-02-27 16:33:26.409 058 11510.19 163.79 52477.85 88888.00 2018-02-27 16:33:26.909 058 11510.15 163.87 52477.86 88888.00 2018-02-27 16:33:27.409 058 11510.15 163.94 52477.86 88888.00 2018-02-27 16:33:27.909 058 11510.14 164.03 52477.87 88888.00 2018-02-27 16:33:28.409 058 11510.16 164.11 52477.87 88888.00 2018-02-27 16:33:28.909 058 11510.17 164.21 52477.87 88888.00 2018-02-27 16:33:29.409 058 11510.23 164.25 52477.82 88888.00 2018-02-27 16:33:29.909 058 11510.31 164.37 52477.80 88888.00 2018-02-27 16:33:30.409 058 11510.33 164.49 52477.81 88888.00 2018-02-27 16:33:30.909 058 11510.38 164.59 52477.81 88888.00 2018-02-27 16:33:31.409 058 11510.45 164.67 52477.80 88888.00 2018-02-27 16:33:31.909 058 11510.51 164.71 52477.78 88888.00 2018-02-27 16:33:32.409 058 11510.54 164.76 52477.81 88888.00 2018-02-27 16:33:32.909 058 11510.56 164.84 52477.80 88888.00 2018-02-27 16:33:33.409 058 11510.64 164.87 52477.80 88888.00 2018-02-27 16:33:33.909 058 11510.72 164.87 52477.85 88888.00 2018-02-27 16:33:34.409 058 11510.77 164.88 52477.89 88888.00 2018-02-27 16:33:34.909 058 11510.86 164.93 52477.87 88888.00 2018-02-27 16:33:35.409 058 11510.96 164.95 52477.83 88888.00 2018-02-27 16:33:35.909 058 11511.04 164.95 52477.79 88888.00 2018-02-27 16:33:36.409 058 11511.12 164.96 52477.74 88888.00 2018-02-27 16:33:36.909 058 11511.26 164.97 52477.74 88888.00 2018-02-27 16:33:37.409 058 11511.35 164.96 52477.76 88888.00 2018-02-27 16:33:37.909 058 11511.51 164.99 52477.79 88888.00 2018-02-27 16:33:38.409 058 11511.69 165.00 52477.80 88888.00 2018-02-27 16:33:38.909 058 11511.78 164.99 52477.79 88888.00 2018-02-27 16:33:39.409 058 11511.92 164.97 52477.80 88888.00 2018-02-27 16:33:39.909 058 11512.05 164.88 52477.82 88888.00 2018-02-27 16:33:40.409 058 11512.17 164.83 52477.89 88888.00 2018-02-27 16:33:40.909 058 11512.29 164.81 52477.87 88888.00 2018-02-27 16:33:41.409 058 11512.42 164.79 52477.92 88888.00 2018-02-27 16:33:41.909 058 11512.54 164.76 52477.94 88888.00 2018-02-27 16:33:42.409 058 11512.73 164.76 52477.97 88888.00 2018-02-27 16:33:42.909 058 11512.92 164.74 52477.94 88888.00 2018-02-27 16:33:43.409 058 11513.10 164.71 52477.95 88888.00 2018-02-27 16:33:43.909 058 11513.21 164.62 52477.98 88888.00 2018-02-27 16:33:44.409 058 11513.36 164.58 52477.97 88888.00 2018-02-27 16:33:44.909 058 11513.52 164.55 52478.00 88888.00 2018-02-27 16:33:45.409 058 11513.64 164.50 52478.05 88888.00 2018-02-27 16:33:45.909 058 11513.75 164.41 52478.08 88888.00 2018-02-27 16:33:46.409 058 11513.92 164.41 52478.11 88888.00 2018-02-27 16:33:46.909 058 11514.03 164.34 52478.09 88888.00 2018-02-27 16:33:47.409 058 11514.16 164.27 52478.13 88888.00 2018-02-27 16:33:47.909 058 11514.34 164.23 52478.14 88888.00 2018-02-27 16:33:48.409 058 11514.50 164.16 52478.21 88888.00 2018-02-27 16:33:48.909 058 11514.59 164.08 52478.31 88888.00 2018-02-27 16:33:49.409 058 11514.66 164.05 52478.31 88888.00 2018-02-27 16:33:49.909 058 11514.71 164.05 52478.39 88888.00 2018-02-27 16:33:50.409 058 11514.79 163.93 52478.41 88888.00 2018-02-27 16:33:50.909 058 11514.87 163.84 52478.46 88888.00 2018-02-27 16:33:51.409 058 11514.92 163.80 52478.49 88888.00 2018-02-27 16:33:51.909 058 11514.97 163.71 52478.53 88888.00 2018-02-27 16:33:52.409 058 11515.03 163.68 52478.57 88888.00 2018-02-27 16:33:52.909 058 11515.08 163.62 52478.59 88888.00 2018-02-27 16:33:53.409 058 11515.05 163.50 52478.62 88888.00 2018-02-27 16:33:53.909 058 11515.04 163.48 52478.60 88888.00 2018-02-27 16:33:54.409 058 11515.08 163.48 52478.61 88888.00 2018-02-27 16:33:54.909 058 11515.03 163.39 52478.69 88888.00 2018-02-27 16:33:55.409 058 11514.95 163.41 52478.77 88888.00 2018-02-27 16:33:55.909 058 11514.87 163.35 52478.74 88888.00 2018-02-27 16:33:56.409 058 11514.84 163.39 52478.73 88888.00 2018-02-27 16:33:56.909 058 11514.70 163.36 52478.78 88888.00 2018-02-27 16:33:57.409 058 11514.58 163.34 52478.79 88888.00 2018-02-27 16:33:57.909 058 11514.46 163.36 52478.82 88888.00 2018-02-27 16:33:58.409 058 11514.32 163.31 52478.77 88888.00 2018-02-27 16:33:58.909 058 11514.16 163.31 52478.75 88888.00 2018-02-27 16:33:59.409 058 11513.98 163.33 52478.82 88888.00 2018-02-27 16:33:59.909 058 11513.82 163.41 52478.85 88888.00 2018-02-27 16:34:00.409 058 11513.65 163.42 52478.87 88888.00 2018-02-27 16:34:00.909 058 11513.49 163.39 52478.84 88888.00 2018-02-27 16:34:01.409 058 11513.37 163.44 52478.79 88888.00 2018-02-27 16:34:01.909 058 11513.22 163.50 52478.78 88888.00 2018-02-27 16:34:02.409 058 11513.02 163.52 52478.76 88888.00 2018-02-27 16:34:02.909 058 11512.83 163.57 52478.71 88888.00 2018-02-27 16:34:03.409 058 11512.66 163.62 52478.73 88888.00 2018-02-27 16:34:03.909 058 11512.42 163.74 52478.75 88888.00 2018-02-27 16:34:04.409 058 11512.20 163.82 52478.74 88888.00 2018-02-27 16:34:04.909 058 11512.00 163.94 52478.71 88888.00 2018-02-27 16:34:05.409 058 11511.82 163.94 52478.67 88888.00 2018-02-27 16:34:05.909 058 11511.63 163.98 52478.66 88888.00 2018-02-27 16:34:06.409 058 11511.51 163.99 52478.62 88888.00 2018-02-27 16:34:06.909 058 11511.34 164.07 52478.64 88888.00 2018-02-27 16:34:07.409 058 11511.13 164.09 52478.64 88888.00 2018-02-27 16:34:07.909 058 11510.96 164.16 52478.64 88888.00 2018-02-27 16:34:08.409 058 11510.85 164.22 52478.64 88888.00 2018-02-27 16:34:08.909 058 11510.66 164.31 52478.59 88888.00 2018-02-27 16:34:09.409 058 11510.55 164.39 52478.62 88888.00 2018-02-27 16:34:09.909 058 11510.45 164.39 52478.60 88888.00 2018-02-27 16:34:10.409 058 11510.36 164.44 52478.53 88888.00 2018-02-27 16:34:10.909 058 11510.37 164.52 52478.52 88888.00 2018-02-27 16:34:11.409 058 11510.33 164.60 52478.51 88888.00 2018-02-27 16:34:11.909 058 11510.25 164.65 52478.47 88888.00 2018-02-27 16:34:12.409 058 11510.23 164.68 52478.39 88888.00 2018-02-27 16:34:12.909 058 11510.20 164.74 52478.34 88888.00 2018-02-27 16:34:13.409 058 11510.22 164.75 52478.33 88888.00 2018-02-27 16:34:13.909 058 11510.17 164.79 52478.30 88888.00 2018-02-27 16:34:14.409 058 11510.16 164.78 52478.26 88888.00 2018-02-27 16:34:14.909 058 11510.16 164.78 52478.23 88888.00 2018-02-27 16:34:15.410 058 11510.23 164.80 52478.18 88888.00 2018-02-27 16:34:15.910 058 11510.33 164.84 52478.14 88888.00 2018-02-27 16:34:16.410 058 11510.38 164.84 52478.12 88888.00 2018-02-27 16:34:16.910 058 11510.41 164.84 52478.13 88888.00 2018-02-27 16:34:17.410 058 11510.49 164.88 52478.09 88888.00 2018-02-27 16:34:17.910 058 11510.60 164.90 52478.06 88888.00 2018-02-27 16:34:18.410 058 11510.67 164.90 52478.04 88888.00 2018-02-27 16:34:18.910 058 11510.78 164.94 52478.00 88888.00 2018-02-27 16:34:19.410 058 11510.91 164.94 52477.97 88888.00 2018-02-27 16:34:19.910 058 11511.10 164.96 52477.90 88888.00 2018-02-27 16:34:20.410 058 11511.21 164.94 52477.88 88888.00 2018-02-27 16:34:20.910 058 11511.38 164.90 52477.89 88888.00 2018-02-27 16:34:21.410 058 11511.47 164.90 52477.89 88888.00 2018-02-27 16:34:21.910 058 11511.62 164.95 52477.88 88888.00 2018-02-27 16:34:22.410 058 11511.72 164.93 52477.85 88888.00 2018-02-27 16:34:22.910 058 11511.85 164.96 52477.87 88888.00 2018-02-27 16:34:23.410 058 11511.97 165.04 52477.85 88888.00 2018-02-27 16:34:23.910 058 11512.07 165.05 52477.80 88888.00 2018-02-27 16:34:24.410 058 11512.20 165.02 52477.80 88888.00 2018-02-27 16:34:24.910 058 11512.33 164.98 52477.81 88888.00 2018-02-27 16:34:25.410 058 11512.45 164.97 52477.82 88888.00 2018-02-27 16:34:25.910 058 11512.54 164.95 52477.86 88888.00 2018-02-27 16:34:26.410 058 11512.68 164.95 52477.89 88888.00 2018-02-27 16:34:26.910 058 11512.86 164.94 52477.89 88888.00 2018-02-27 16:34:27.410 058 11512.94 164.98 52477.90 88888.00 2018-02-27 16:34:27.910 058 11513.05 165.05 52477.92 88888.00 2018-02-27 16:34:28.410 058 11513.12 165.07 52477.94 88888.00 2018-02-27 16:34:28.910 058 11513.18 165.07 52477.94 88888.00 2018-02-27 16:34:29.410 058 11513.23 165.06 52477.90 88888.00 2018-02-27 16:34:29.910 058 11513.32 165.05 52477.91 88888.00 2018-02-27 16:34:30.410 058 11513.44 165.09 52477.94 88888.00 2018-02-27 16:34:30.910 058 11513.47 165.06 52477.96 88888.00 2018-02-27 16:34:31.410 058 11513.49 164.99 52477.99 88888.00 2018-02-27 16:34:31.910 058 11513.52 164.98 52478.02 88888.00 2018-02-27 16:34:32.410 058 11513.56 164.96 52478.03 88888.00 2018-02-27 16:34:32.910 058 11513.61 164.99 52478.05 88888.00 2018-02-27 16:34:33.410 058 11513.67 165.00 52478.07 88888.00 2018-02-27 16:34:33.910 058 11513.76 164.97 52478.08 88888.00 2018-02-27 16:34:34.410 058 11513.72 165.02 52478.12 88888.00 2018-02-27 16:34:34.910 058 11513.82 165.00 52478.17 88888.00 2018-02-27 16:34:35.410 058 11513.84 165.03 52478.21 88888.00 2018-02-27 16:34:35.910 058 11513.78 164.96 52478.23 88888.00 2018-02-27 16:34:36.410 058 11513.79 164.94 52478.29 88888.00 2018-02-27 16:34:36.910 058 11513.82 164.94 52478.38 88888.00 2018-02-27 16:34:37.410 058 11513.81 164.89 52478.42 88888.00 2018-02-27 16:34:37.910 058 11513.80 164.80 52478.43 88888.00 2018-02-27 16:34:38.410 058 11513.80 164.74 52478.43 88888.00 2018-02-27 16:34:38.910 058 11513.81 164.71 52478.46 88888.00 2018-02-27 16:34:39.410 058 11513.83 164.68 52478.48 88888.00 2018-02-27 16:34:39.910 058 11513.82 164.67 52478.51 88888.00 2018-02-27 16:34:40.410 058 11513.79 164.61 52478.52 88888.00 2018-02-27 16:34:40.910 058 11513.70 164.56 52478.58 88888.00 2018-02-27 16:34:41.410 058 11513.68 164.49 52478.65 88888.00 2018-02-27 16:34:41.910 058 11513.65 164.47 52478.65 88888.00 2018-02-27 16:34:42.410 058 11513.63 164.44 52478.62 88888.00 2018-02-27 16:34:42.910 058 11513.63 164.37 52478.66 88888.00 2018-02-27 16:34:43.410 058 11513.62 164.34 52478.69 88888.00 2018-02-27 16:34:43.910 058 11513.54 164.22 52478.74 88888.00 2018-02-27 16:34:44.410 058 11513.38 164.16 52478.75 88888.00 2018-02-27 16:34:44.910 058 11513.33 164.15 52478.78 88888.00 2018-02-27 16:34:45.410 058 11513.38 164.10 52478.80 88888.00 2018-02-27 16:34:45.910 058 11513.32 164.08 52478.78 88888.00 2018-02-27 16:34:46.410 058 11513.23 164.07 52478.80 88888.00 2018-02-27 16:34:46.910 058 11513.21 164.00 52478.84 88888.00 2018-02-27 16:34:47.410 058 11513.20 163.94 52478.87 88888.00 2018-02-27 16:34:47.910 058 11513.05 163.93 52478.83 88888.00 2018-02-27 16:34:48.410 058 11512.97 163.90 52478.85 88888.00 2018-02-27 16:34:48.910 058 11512.93 163.81 52478.90 88888.00 2018-02-27 16:34:49.410 058 11512.91 163.71 52478.92 88888.00 2018-02-27 16:34:49.910 058 11512.86 163.65 52478.87 88888.00 2018-02-27 16:34:50.410 058 11512.87 163.62 52478.91 88888.00 2018-02-27 16:34:50.910 058 11512.86 163.64 52478.96 88888.00 2018-02-27 16:34:51.410 058 11512.76 163.63 52478.96 88888.00 2018-02-27 16:34:51.910 058 11512.73 163.58 52478.97 88888.00 2018-02-27 16:34:52.410 058 11512.74 163.50 52478.94 88888.00 2018-02-27 16:34:52.910 058 11512.65 163.44 52478.88 88888.00 2018-02-27 16:34:53.410 058 11512.60 163.41 52478.90 88888.00 2018-02-27 16:34:53.910 058 11512.59 163.41 52478.95 88888.00 2018-02-27 16:34:54.410 058 11512.54 163.39 52478.94 88888.00 2018-02-27 16:34:54.910 058 11512.56 163.34 52478.92 88888.00 2018-02-27 16:34:55.410 058 11512.58 163.30 52478.91 88888.00 2018-02-27 16:34:55.910 058 11512.53 163.30 52478.97 88888.00 2018-02-27 16:34:56.410 058 11512.51 163.31 52478.96 88888.00 2018-02-27 16:34:56.910 058 11512.48 163.21 52478.95 88888.00 2018-02-27 16:34:57.410 058 11512.48 163.10 52478.91 88888.00 2018-02-27 16:34:57.910 058 11512.53 163.04 52478.87 88888.00 2018-02-27 16:34:58.410 058 11512.69 162.94 52478.83 88888.00 2018-02-27 16:34:58.910 058 11512.64 162.92 52478.80 88888.00 2018-02-27 16:34:59.410 058 11512.52 162.89 52478.80 88888.00 2018-02-27 16:34:59.910 058 11512.47 162.82 52478.79 88888.00 2018-02-27 16:35:00.410 058 11512.45 162.74 52478.77 88888.00 2018-02-27 16:35:00.910 058 11512.49 162.68 52478.76 88888.00 2018-02-27 16:35:01.410 058 11512.47 162.66 52478.70 88888.00 2018-02-27 16:35:01.910 058 11512.49 162.67 52478.70 88888.00 2018-02-27 16:35:02.410 058 11512.42 162.58 52478.71 88888.00 2018-02-27 16:35:02.910 058 11512.40 162.48 52478.66 88888.00 2018-02-27 16:35:03.410 058 11512.36 162.46 52478.67 88888.00 2018-02-27 16:35:03.910 058 11512.31 162.45 52478.65 88888.00 2018-02-27 16:35:04.410 058 11512.30 162.45 52478.64 88888.00 2018-02-27 16:35:04.910 058 11512.29 162.44 52478.64 88888.00 2018-02-27 16:35:05.410 058 11512.27 162.43 52478.59 88888.00 2018-02-27 16:35:05.910 058 11512.31 162.39 52478.60 88888.00 2018-02-27 16:35:06.410 058 11512.30 162.37 52478.57 88888.00 2018-02-27 16:35:06.910 058 11512.27 162.34 52478.56 88888.00 2018-02-27 16:35:07.410 058 11512.30 162.35 52478.51 88888.00 2018-02-27 16:35:07.910 058 11512.24 162.38 52478.46 88888.00 2018-02-27 16:35:08.410 058 11512.24 162.43 52478.44 88888.00 2018-02-27 16:35:08.910 058 11512.22 162.45 52478.38 88888.00 2018-02-27 16:35:09.410 058 11512.12 162.48 52478.38 88888.00 2018-02-27 16:35:09.910 058 11512.00 162.54 52478.38 88888.00 2018-02-27 16:35:10.410 058 11511.94 162.56 52478.39 88888.00 2018-02-27 16:35:10.910 058 11511.88 162.56 52478.33 88888.00 2018-02-27 16:35:11.410 058 11511.94 162.65 52478.30 88888.00 2018-02-27 16:35:11.910 058 11511.88 162.74 52478.31 88888.00 2018-02-27 16:35:12.410 058 11511.82 162.87 52478.35 88888.00 2018-02-27 16:35:12.910 058 11511.73 162.97 52478.34 88888.00 2018-02-27 16:35:13.410 058 11511.68 163.02 52478.32 88888.00 2018-02-27 16:35:13.910 058 11511.59 163.11 52478.29 88888.00 2018-02-27 16:35:14.410 058 11511.54 163.15 52478.27 88888.00 2018-02-27 16:35:14.910 058 11511.52 163.25 52478.25 88888.00 2018-02-27 16:35:15.410 058 11511.44 163.36 52478.26 88888.00 2018-02-27 16:35:15.910 058 11511.43 163.48 52478.30 88888.00 2018-02-27 16:35:16.410 058 11511.34 163.57 52478.23 88888.00 2018-02-27 16:35:16.910 058 11511.30 163.62 52478.24 88888.00 2018-02-27 16:35:17.410 058 11511.30 163.72 52478.22 88888.00 2018-02-27 16:35:17.910 058 11511.26 163.76 52478.21 88888.00 2018-02-27 16:35:18.410 058 11511.15 163.81 52478.25 88888.00 2018-02-27 16:35:18.910 058 11511.04 163.98 52478.26 88888.00 2018-02-27 16:35:19.410 058 11511.02 164.11 52478.26 88888.00 2018-02-27 16:35:19.910 058 11510.96 164.20 52478.22 88888.00 2018-02-27 16:35:20.410 058 11510.91 164.28 52478.26 88888.00 2018-02-27 16:35:20.910 058 11510.82 164.41 52478.24 88888.00 2018-02-27 16:35:21.410 058 11510.72 164.55 52478.24 88888.00 2018-02-27 16:35:21.910 058 11510.67 164.54 52478.25 88888.00 2018-02-27 16:35:22.410 058 11510.64 164.57 52478.23 88888.00 2018-02-27 16:35:22.910 058 11510.61 164.68 52478.24 88888.00 2018-02-27 16:35:23.410 058 11510.51 164.74 52478.27 88888.00 2018-02-27 16:35:23.910 058 11510.45 164.79 52478.27 88888.00 2018-02-27 16:35:24.410 058 11510.38 164.85 52478.30 88888.00 2018-02-27 16:35:24.910 058 11510.37 164.88 52478.26 88888.00 2018-02-27 16:35:25.410 058 11510.31 164.93 52478.24 88888.00 2018-02-27 16:35:25.910 058 11510.23 165.02 52478.21 88888.00 2018-02-27 16:35:26.410 058 11510.20 165.14 52478.17 88888.00 2018-02-27 16:35:26.910 058 11510.10 165.18 52478.20 88888.00 2018-02-27 16:35:27.410 058 11510.08 165.20 52478.20 88888.00 2018-02-27 16:35:27.910 058 11510.13 165.20 52478.21 88888.00 2018-02-27 16:35:28.410 058 11510.11 165.23 52478.18 88888.00 2018-02-27 16:35:28.910 058 11510.07 165.28 52478.16 88888.00 2018-02-27 16:35:29.410 058 11510.03 165.35 52478.16 88888.00 2018-02-27 16:35:29.910 058 11510.07 165.43 52478.15 88888.00 2018-02-27 16:35:30.410 058 11510.13 165.47 52478.14 88888.00 2018-02-27 16:35:30.910 058 11510.15 165.47 52478.16 88888.00 2018-02-27 16:35:31.410 058 11510.17 165.43 52478.23 88888.00 2018-02-27 16:35:31.910 058 11510.16 165.53 52478.17 88888.00 2018-02-27 16:35:32.410 058 11510.24 165.55 52478.16 88888.00 2018-02-27 16:35:32.910 058 11510.34 165.55 52478.17 88888.00 2018-02-27 16:35:33.410 058 11510.39 165.58 52478.15 88888.00 2018-02-27 16:35:33.910 058 11510.50 165.58 52478.15 88888.00 2018-02-27 16:35:34.410 058 11510.63 165.62 52478.12 88888.00 2018-02-27 16:35:34.910 058 11510.69 165.57 52478.15 88888.00 2018-02-27 16:35:35.410 058 11510.80 165.47 52478.18 88888.00 2018-02-27 16:35:35.910 058 11510.89 165.44 52478.23 88888.00 2018-02-27 16:35:36.410 058 11510.96 165.49 52478.30 88888.00 2018-02-27 16:35:36.910 058 11511.08 165.49 52478.29 88888.00 2018-02-27 16:35:37.410 058 11511.20 165.47 52478.25 88888.00 2018-02-27 16:35:37.910 058 11511.39 165.37 52478.31 88888.00 2018-02-27 16:35:38.410 058 11511.52 165.36 52478.31 88888.00 2018-02-27 16:35:38.910 058 11511.66 165.35 52478.34 88888.00 2018-02-27 16:35:39.410 058 11511.78 165.32 52478.35 88888.00 2018-02-27 16:35:39.910 058 11511.91 165.25 52478.34 88888.00 2018-02-27 16:35:40.410 058 11512.08 165.18 52478.38 88888.00 2018-02-27 16:35:40.910 058 11512.21 165.15 52478.41 88888.00 2018-02-27 16:35:41.410 058 11512.33 164.99 52478.44 88888.00 2018-02-27 16:35:41.910 058 11512.44 164.94 52478.43 88888.00 2018-02-27 16:35:42.410 058 11512.57 164.83 52478.42 88888.00 2018-02-27 16:35:42.910 058 11512.74 164.69 52478.46 88888.00 2018-02-27 16:35:43.410 058 11512.86 164.60 52478.47 88888.00 2018-02-27 16:35:43.910 058 11512.97 164.57 52478.50 88888.00 2018-02-27 16:35:44.410 058 11513.13 164.47 52478.55 88888.00 2018-02-27 16:35:44.910 058 11513.18 164.37 52478.55 88888.00 2018-02-27 16:35:45.410 058 11513.26 164.21 52478.56 88888.00 2018-02-27 16:35:45.910 058 11513.35 164.10 52478.66 88888.00 2018-02-27 16:35:46.410 058 11513.44 164.05 52478.75 88888.00 2018-02-27 16:35:46.910 058 11513.48 163.94 52478.76 88888.00 2018-02-27 16:35:47.410 058 11513.49 163.88 52478.76 88888.00 2018-02-27 16:35:47.910 058 11513.52 163.80 52478.82 88888.00 2018-02-27 16:35:48.410 058 11513.54 163.69 52478.87 88888.00 2018-02-27 16:35:48.910 058 11513.57 163.50 52478.87 88888.00 2018-02-27 16:35:49.410 058 11513.55 163.40 52478.86 88888.00 2018-02-27 16:35:49.910 058 11513.50 163.36 52478.90 88888.00 2018-02-27 16:35:50.410 058 11513.47 163.29 52478.95 88888.00 2018-02-27 16:35:50.910 058 11513.40 163.16 52478.93 88888.00 2018-02-27 16:35:51.410 058 11513.36 163.04 52478.88 88888.00 2018-02-27 16:35:51.910 058 11513.30 162.97 52478.90 88888.00 2018-02-27 16:35:52.410 058 11513.26 162.92 52478.96 88888.00 2018-02-27 16:35:52.910 058 11513.12 162.83 52479.00 88888.00 2018-02-27 16:35:53.410 058 11512.96 162.80 52479.01 88888.00 2018-02-27 16:35:53.910 058 11512.79 162.74 52478.99 88888.00 2018-02-27 16:35:54.410 058 11512.62 162.68 52479.04 88888.00 2018-02-27 16:35:54.910 058 11512.47 162.64 52479.04 88888.00 2018-02-27 16:35:55.410 058 11512.29 162.56 52479.08 88888.00 2018-02-27 16:35:55.910 058 11512.06 162.50 52479.04 88888.00 2018-02-27 16:35:56.410 058 11511.89 162.47 52479.00 88888.00 2018-02-27 16:35:56.910 058 11511.73 162.45 52478.99 88888.00 2018-02-27 16:35:57.410 058 11511.55 162.46 52478.96 88888.00 2018-02-27 16:35:57.910 058 11511.29 162.45 52479.02 88888.00 2018-02-27 16:35:58.410 058 11511.06 162.37 52479.05 88888.00 2018-02-27 16:35:58.910 058 11510.81 162.42 52479.08 88888.00 2018-02-27 16:35:59.410 058 11510.54 162.45 52479.06 88888.00 2018-02-27 16:35:59.910 058 11510.29 162.46 52479.01 88888.00 2018-02-27 16:36:00.410 058 11510.07 162.38 52479.01 88888.00 2018-02-27 16:36:00.910 058 11509.82 162.41 52479.00 88888.00 2018-02-27 16:36:01.410 058 11509.55 162.44 52478.99 88888.00 2018-02-27 16:36:01.910 058 11509.26 162.45 52479.00 88888.00 2018-02-27 16:36:02.410 058 11508.99 162.50 52479.02 88888.00 2018-02-27 16:36:02.910 058 11508.80 162.50 52478.99 88888.00 2018-02-27 16:36:03.410 058 11508.54 162.54 52478.96 88888.00 2018-02-27 16:36:03.910 058 11508.29 162.60 52478.95 88888.00 2018-02-27 16:36:04.410 058 11508.09 162.64 52478.94 88888.00 2018-02-27 16:36:04.910 058 11507.89 162.60 52478.93 88888.00 2018-02-27 16:36:05.410 058 11507.71 162.64 52478.93 88888.00 2018-02-27 16:36:05.910 058 11507.61 162.73 52478.86 88888.00 2018-02-27 16:36:06.410 058 11507.48 162.80 52478.82 88888.00 2018-02-27 16:36:06.910 058 11507.36 162.81 52478.79 88888.00 2018-02-27 16:36:07.410 058 11507.21 162.84 52478.77 88888.00 2018-02-27 16:36:07.910 058 11507.15 162.87 52478.70 88888.00 2018-02-27 16:36:08.410 058 11507.01 162.93 52478.68 88888.00 2018-02-27 16:36:08.910 058 11506.92 162.95 52478.66 88888.00 2018-02-27 16:36:09.410 058 11506.91 162.94 52478.60 88888.00 2018-02-27 16:36:09.910 058 11506.90 162.99 52478.55 88888.00 2018-02-27 16:36:10.410 058 11506.83 163.00 52478.52 88888.00 2018-02-27 16:36:10.910 058 11506.75 163.01 52478.48 88888.00 2018-02-27 16:36:11.410 058 11506.78 163.05 52478.44 88888.00 2018-02-27 16:36:11.910 058 11506.75 163.09 52478.43 88888.00 2018-02-27 16:36:12.410 058 11506.77 163.15 52478.41 88888.00 2018-02-27 16:36:12.910 058 11506.80 163.15 52478.40 88888.00 2018-02-27 16:36:13.410 058 11506.82 163.21 52478.38 88888.00 2018-02-27 16:36:13.910 058 11506.83 163.25 52478.34 88888.00 2018-02-27 16:36:14.410 058 11506.90 163.26 52478.25 88888.00 2018-02-27 16:36:14.910 058 11506.97 163.26 52478.17 88888.00 2018-02-27 16:36:15.410 058 11507.00 163.26 52478.12 88888.00 2018-02-27 16:36:15.910 058 11507.04 163.29 52478.07 88888.00 2018-02-27 16:36:16.410 058 11507.01 163.33 52478.06 88888.00 2018-02-27 16:36:16.910 058 11507.04 163.44 52478.04 88888.00 2018-02-27 16:36:17.410 058 11507.17 163.49 52477.98 88888.00 2018-02-27 16:36:17.910 058 11507.33 163.57 52477.96 88888.00 2018-02-27 16:36:18.410 058 11507.43 163.62 52477.94 88888.00 2018-02-27 16:36:18.910 058 11507.50 163.64 52477.90 88888.00 2018-02-27 16:36:19.410 058 11507.58 163.71 52477.88 88888.00 2018-02-27 16:36:19.910 058 11507.69 163.82 52477.88 88888.00 2018-02-27 16:36:20.410 058 11507.75 163.90 52477.87 88888.00 2018-02-27 16:36:20.910 058 11507.80 163.97 52477.85 88888.00 2018-02-27 16:36:21.410 058 11507.86 163.99 52477.86 88888.00 2018-02-27 16:36:21.910 058 11507.96 164.06 52477.86 88888.00 2018-02-27 16:36:22.410 058 11508.02 164.11 52477.87 88888.00 2018-02-27 16:36:22.910 058 11508.09 164.18 52477.86 88888.00 2018-02-27 16:36:23.410 058 11508.19 164.22 52477.80 88888.00 2018-02-27 16:36:23.910 058 11508.33 164.21 52477.78 88888.00 2018-02-27 16:36:24.410 058 11508.44 164.26 52477.74 88888.00 2018-02-27 16:36:24.910 058 11508.53 164.31 52477.74 88888.00 2018-02-27 16:36:25.410 058 11508.56 164.40 52477.76 88888.00 2018-02-27 16:36:25.910 058 11508.57 164.42 52477.78 88888.00 2018-02-27 16:36:26.410 058 11508.63 164.45 52477.82 88888.00 2018-02-27 16:36:26.910 058 11508.72 164.45 52477.88 88888.00 2018-02-27 16:36:27.410 058 11508.73 164.47 52477.88 88888.00 2018-02-27 16:36:27.910 058 11508.78 164.42 52477.86 88888.00 2018-02-27 16:36:28.410 058 11508.90 164.39 52477.88 88888.00 2018-02-27 16:36:28.910 058 11509.00 164.46 52477.85 88888.00 2018-02-27 16:36:29.410 058 11509.03 164.47 52477.86 88888.00 2018-02-27 16:36:29.910 058 11509.03 164.46 52477.90 88888.00 2018-02-27 16:36:30.410 058 11509.08 164.46 52477.90 88888.00 2018-02-27 16:36:30.910 058 11509.13 164.44 52477.94 88888.00 2018-02-27 16:36:31.410 058 11509.13 164.39 52477.91 88888.00 2018-02-27 16:36:31.910 058 11509.13 164.41 52477.96 88888.00 2018-02-27 16:36:32.410 058 11509.15 164.26 52477.99 88888.00 2018-02-27 16:36:32.910 058 11509.17 164.15 52477.98 88888.00 2018-02-27 16:36:33.410 058 11509.18 164.13 52477.98 88888.00 2018-02-27 16:36:33.910 058 11509.18 164.10 52478.02 88888.00 2018-02-27 16:36:34.410 058 11509.16 164.06 52478.06 88888.00 2018-02-27 16:36:34.910 058 11509.13 163.94 52478.08 88888.00 2018-02-27 16:36:35.410 058 11509.10 163.90 52478.07 88888.00 2018-02-27 16:36:35.910 058 11509.11 163.89 52478.07 88888.00 2018-02-27 16:36:36.410 058 11509.08 163.84 52478.11 88888.00 2018-02-27 16:36:36.910 058 11509.08 163.76 52478.15 88888.00 2018-02-27 16:36:37.410 058 11509.10 163.72 52478.17 88888.00 2018-02-27 16:36:37.910 058 11509.07 163.68 52478.15 88888.00 2018-02-27 16:36:38.410 058 11509.02 163.62 52478.13 88888.00 2018-02-27 16:36:38.910 058 11508.97 163.60 52478.17 88888.00 2018-02-27 16:36:39.410 058 11508.98 163.59 52478.22 88888.00 2018-02-27 16:36:39.910 058 11509.01 163.54 52478.26 88888.00 2018-02-27 16:36:40.410 058 11508.99 163.49 52478.26 88888.00 2018-02-27 16:36:40.910 058 11508.92 163.43 52478.30 88888.00 2018-02-27 16:36:41.410 058 11508.92 163.39 52478.34 88888.00 2018-02-27 16:36:41.910 058 11508.98 163.33 52478.30 88888.00 2018-02-27 16:36:42.410 058 11508.99 163.20 52478.31 88888.00 2018-02-27 16:36:42.910 058 11508.97 163.14 52478.35 88888.00 2018-02-27 16:36:43.410 058 11508.92 163.13 52478.38 88888.00 2018-02-27 16:36:43.910 058 11508.84 163.03 52478.39 88888.00 2018-02-27 16:36:44.410 058 11508.81 162.94 52478.42 88888.00 2018-02-27 16:36:44.910 058 11508.79 162.89 52478.48 88888.00 2018-02-27 16:36:45.410 058 11508.76 162.84 52478.52 88888.00 2018-02-27 16:36:45.910 058 11508.73 162.76 52478.49 88888.00 2018-02-27 16:36:46.410 058 11508.74 162.71 52478.49 88888.00 2018-02-27 16:36:46.910 058 11508.75 162.66 52478.49 88888.00 2018-02-27 16:36:47.410 058 11508.75 162.60 52478.52 88888.00 2018-02-27 16:36:47.910 058 11508.72 162.48 52478.59 88888.00 2018-02-27 16:36:48.410 058 11508.68 162.43 52478.61 88888.00 2018-02-27 16:36:48.910 058 11508.64 162.35 52478.64 88888.00 2018-02-27 16:36:49.410 058 11508.61 162.27 52478.61 88888.00 2018-02-27 16:36:49.910 058 11508.61 162.26 52478.60 88888.00 2018-02-27 16:36:50.411 058 11508.55 162.17 52478.66 88888.00 2018-02-27 16:36:50.911 058 11508.49 162.07 52478.62 88888.00 2018-02-27 16:36:51.411 058 11508.45 162.04 52478.62 88888.00 2018-02-27 16:36:51.911 058 11508.40 162.03 52478.70 88888.00 2018-02-27 16:36:52.411 058 11508.36 161.94 52478.73 88888.00 2018-02-27 16:36:52.911 058 11508.26 161.87 52478.73 88888.00 2018-02-27 16:36:53.411 058 11508.21 161.84 52478.65 88888.00 2018-02-27 16:36:53.911 058 11508.19 161.83 52478.65 88888.00 2018-02-27 16:36:54.411 058 11508.15 161.84 52478.65 88888.00 2018-02-27 16:36:54.911 058 11508.11 161.80 52478.64 88888.00 2018-02-27 16:36:55.411 058 11508.09 161.83 52478.62 88888.00 2018-02-27 16:36:55.911 058 11508.01 161.78 52478.62 88888.00 2018-02-27 16:36:56.411 058 11507.89 161.71 52478.61 88888.00 2018-02-27 16:36:56.911 058 11507.83 161.74 52478.59 88888.00 2018-02-27 16:36:57.411 058 11507.82 161.69 52478.57 88888.00 2018-02-27 16:36:57.911 058 11507.76 161.73 52478.57 88888.00 2018-02-27 16:36:58.411 058 11507.68 161.69 52478.57 88888.00 2018-02-27 16:36:58.911 058 11507.60 161.67 52478.53 88888.00 2018-02-27 16:36:59.411 058 11507.53 161.63 52478.53 88888.00 2018-02-27 16:36:59.911 058 11507.50 161.64 52478.53 88888.00 2018-02-27 16:37:00.411 058 11507.43 161.64 52478.53 88888.00 2018-02-27 16:37:00.911 058 11507.35 161.66 52478.50 88888.00 2018-02-27 16:37:01.411 058 11507.31 161.69 52478.47 88888.00 2018-02-27 16:37:01.911 058 11507.23 161.69 52478.44 88888.00 2018-02-27 16:37:02.411 058 11507.16 161.64 52478.44 88888.00 2018-02-27 16:37:02.911 058 11507.14 161.66 52478.43 88888.00 2018-02-27 16:37:03.411 058 11507.08 161.71 52478.43 88888.00 2018-02-27 16:37:03.911 058 11507.03 161.74 52478.39 88888.00 2018-02-27 16:37:04.411 058 11506.99 161.79 52478.35 88888.00 2018-02-27 16:37:04.911 058 11506.95 161.79 52478.34 88888.00 2018-02-27 16:37:05.411 058 11506.91 161.76 52478.32 88888.00 2018-02-27 16:37:05.911 058 11506.89 161.77 52478.26 88888.00 2018-02-27 16:37:06.411 058 11506.81 161.77 52478.26 88888.00 2018-02-27 16:37:06.911 058 11506.80 161.76 52478.22 88888.00 2018-02-27 16:37:07.411 058 11506.80 161.78 52478.17 88888.00 2018-02-27 16:37:07.911 058 11506.78 161.89 52478.16 88888.00 2018-02-27 16:37:08.411 058 11506.70 161.93 52478.15 88888.00 2018-02-27 16:37:08.911 058 11506.62 162.03 52478.14 88888.00 2018-02-27 16:37:09.411 058 11506.69 162.07 52478.11 88888.00 2018-02-27 16:37:09.911 058 11506.73 162.13 52478.05 88888.00 2018-02-27 16:37:10.411 058 11506.74 162.17 52478.04 88888.00 2018-02-27 16:37:10.911 058 11506.77 162.19 52478.02 88888.00 2018-02-27 16:37:11.411 058 11506.77 162.26 52477.98 88888.00 2018-02-27 16:37:11.911 058 11506.78 162.31 52477.96 88888.00 2018-02-27 16:37:12.411 058 11506.83 162.32 52477.98 88888.00 2018-02-27 16:37:12.911 058 11506.89 162.35 52477.98 88888.00 2018-02-27 16:37:13.411 058 11507.00 162.44 52477.92 88888.00 2018-02-27 16:37:13.911 058 11507.05 162.47 52477.87 88888.00 2018-02-27 16:37:14.411 058 11507.13 162.50 52477.81 88888.00 2018-02-27 16:37:14.911 058 11507.21 162.53 52477.80 88888.00 2018-02-27 16:37:15.411 058 11507.26 162.61 52477.85 88888.00 2018-02-27 16:37:15.911 058 11507.31 162.64 52477.87 88888.00 2018-02-27 16:37:16.411 058 11507.42 162.71 52477.88 88888.00 2018-02-27 16:37:16.911 058 11507.49 162.75 52477.92 88888.00 2018-02-27 16:37:17.411 058 11507.59 162.76 52477.89 88888.00 2018-02-27 16:37:17.911 058 11507.77 162.82 52477.89 88888.00 2018-02-27 16:37:18.411 058 11507.92 162.87 52477.90 88888.00 2018-02-27 16:37:18.911 058 11508.01 162.96 52477.94 88888.00 2018-02-27 16:37:19.411 058 11508.12 162.91 52477.96 88888.00 2018-02-27 16:37:19.911 058 11508.22 162.91 52477.97 88888.00 2018-02-27 16:37:20.411 058 11508.43 162.92 52477.95 88888.00 2018-02-27 16:37:20.911 058 11508.56 162.96 52478.00 88888.00 2018-02-27 16:37:21.411 058 11508.72 163.01 52477.98 88888.00 2018-02-27 16:37:21.911 058 11508.90 163.01 52477.98 88888.00 2018-02-27 16:37:22.411 058 11509.08 163.01 52477.99 88888.00 2018-02-27 16:37:22.911 058 11509.26 163.01 52477.97 88888.00 2018-02-27 16:37:23.411 058 11509.43 163.08 52478.02 88888.00 2018-02-27 16:37:23.911 058 11509.55 163.05 52478.03 88888.00 2018-02-27 16:37:24.411 058 11509.68 163.05 52478.04 88888.00 2018-02-27 16:37:24.911 058 11509.81 163.09 52478.06 88888.00 2018-02-27 16:37:25.411 058 11510.02 163.10 52478.05 88888.00 2018-02-27 16:37:25.911 058 11510.17 163.08 52478.12 88888.00 2018-02-27 16:37:26.411 058 11510.32 163.00 52478.13 88888.00 2018-02-27 16:37:26.911 058 11510.41 162.90 52478.15 88888.00 2018-02-27 16:37:27.411 058 11510.57 162.87 52478.14 88888.00 2018-02-27 16:37:27.911 058 11510.66 162.82 52478.16 88888.00 2018-02-27 16:37:28.411 058 11510.76 162.80 52478.17 88888.00 2018-02-27 16:37:28.911 058 11510.87 162.72 52478.20 88888.00 2018-02-27 16:37:29.411 058 11510.94 162.71 52478.22 88888.00 2018-02-27 16:37:29.911 058 11511.01 162.71 52478.24 88888.00 2018-02-27 16:37:30.411 058 11511.01 162.64 52478.25 88888.00 2018-02-27 16:37:30.911 058 11511.02 162.54 52478.27 88888.00 2018-02-27 16:37:31.411 058 11511.01 162.41 52478.25 88888.00 2018-02-27 16:37:31.911 058 11510.98 162.37 52478.29 88888.00 2018-02-27 16:37:32.411 058 11510.93 162.36 52478.31 88888.00 2018-02-27 16:37:32.911 058 11510.87 162.28 52478.32 88888.00 2018-02-27 16:37:33.411 058 11510.82 162.22 52478.36 88888.00 2018-02-27 16:37:33.911 058 11510.78 162.15 52478.35 88888.00 2018-02-27 16:37:34.411 058 11510.78 162.06 52478.32 88888.00 2018-02-27 16:37:34.911 058 11510.78 162.03 52478.33 88888.00 2018-02-27 16:37:35.411 058 11510.65 162.00 52478.31 88888.00 2018-02-27 16:37:35.911 058 11510.52 161.94 52478.30 88888.00 2018-02-27 16:37:36.411 058 11510.40 161.89 52478.29 88888.00 2018-02-27 16:37:36.911 058 11510.33 161.83 52478.23 88888.00 2018-02-27 16:37:37.411 058 11510.19 161.76 52478.21 88888.00 2018-02-27 16:37:37.911 058 11510.05 161.70 52478.24 88888.00 2018-02-27 16:37:38.411 058 11509.87 161.71 52478.27 88888.00 2018-02-27 16:37:38.911 058 11509.75 161.70 52478.30 88888.00 2018-02-27 16:37:39.411 058 11509.62 161.70 52478.29 88888.00 2018-02-27 16:37:39.911 058 11509.50 161.63 52478.26 88888.00 2018-02-27 16:37:40.411 058 11509.34 161.58 52478.25 88888.00 2018-02-27 16:37:40.911 058 11509.18 161.58 52478.20 88888.00 2018-02-27 16:37:41.411 058 11508.99 161.58 52478.18 88888.00 2018-02-27 16:37:41.911 058 11508.85 161.53 52478.21 88888.00 2018-02-27 16:37:42.411 058 11508.76 161.53 52478.16 88888.00 2018-02-27 16:37:42.911 058 11508.66 161.50 52478.11 88888.00 2018-02-27 16:37:43.411 058 11508.59 161.50 52478.08 88888.00 2018-02-27 16:37:43.911 058 11508.49 161.49 52478.08 88888.00 2018-02-27 16:37:44.411 058 11508.43 161.49 52478.07 88888.00 2018-02-27 16:37:44.911 058 11508.31 161.48 52478.05 88888.00 2018-02-27 16:37:45.411 058 11508.21 161.50 52478.06 88888.00 2018-02-27 16:37:45.911 058 11508.18 161.41 52478.08 88888.00 2018-02-27 16:37:46.411 058 11508.09 161.37 52478.07 88888.00 2018-02-27 16:37:46.911 058 11508.02 161.42 52478.00 88888.00 2018-02-27 16:37:47.411 058 11507.89 161.46 52477.99 88888.00 2018-02-27 16:37:47.911 058 11507.83 161.47 52478.00 88888.00 2018-02-27 16:37:48.411 058 11507.76 161.45 52478.02 88888.00 2018-02-27 16:37:48.911 058 11507.76 161.45 52477.99 88888.00 2018-02-27 16:37:49.411 058 11507.74 161.42 52477.99 88888.00 2018-02-27 16:37:49.911 058 11507.71 161.40 52478.00 88888.00 2018-02-27 16:37:50.411 058 11507.68 161.40 52477.98 88888.00 2018-02-27 16:37:50.911 058 11507.62 161.42 52477.99 88888.00 2018-02-27 16:37:51.411 058 11507.54 161.45 52477.96 88888.00 2018-02-27 16:37:51.911 058 11507.53 161.51 52477.98 88888.00 2018-02-27 16:37:52.411 058 11507.51 161.48 52477.96 88888.00 2018-02-27 16:37:52.911 058 11507.49 161.54 52477.95 88888.00 2018-02-27 16:37:53.411 058 11507.54 161.58 52477.90 88888.00 2018-02-27 16:37:53.911 058 11507.56 161.58 52477.87 88888.00 2018-02-27 16:37:54.411 058 11507.57 161.60 52477.88 88888.00 2018-02-27 16:37:54.911 058 11507.52 161.61 52477.88 88888.00 2018-02-27 16:37:55.411 058 11507.52 161.60 52477.92 88888.00 2018-02-27 16:37:55.911 058 11507.52 161.68 52477.95 88888.00 2018-02-27 16:37:56.411 058 11507.52 161.76 52477.94 88888.00 2018-02-27 16:37:56.911 058 11507.53 161.88 52477.94 88888.00 2018-02-27 16:37:57.411 058 11507.52 161.93 52477.98 88888.00 2018-02-27 16:37:57.911 058 11507.53 161.95 52477.92 88888.00 2018-02-27 16:37:58.411 058 11507.57 162.02 52477.90 88888.00 2018-02-27 16:37:58.911 058 11507.73 162.16 52477.94 88888.00 2018-02-27 16:37:59.411 058 11507.73 162.19 52477.91 88888.00 2018-02-27 16:37:59.911 058 11507.76 162.28 52477.94 88888.00 2018-02-27 16:38:00.411 058 11507.80 162.39 52477.95 88888.00 2018-02-27 16:38:00.911 058 11507.84 162.47 52477.96 88888.00 2018-02-27 16:38:01.411 058 11507.88 162.47 52477.96 88888.00 2018-02-27 16:38:01.911 058 11507.94 162.57 52477.95 88888.00 2018-02-27 16:38:02.411 058 11508.00 162.73 52477.96 88888.00 2018-02-27 16:38:02.911 058 11508.10 162.83 52477.98 88888.00 2018-02-27 16:38:03.411 058 11508.18 162.85 52477.96 88888.00 2018-02-27 16:38:03.911 058 11508.27 162.96 52477.99 88888.00 2018-02-27 16:38:04.411 058 11508.45 162.97 52478.04 88888.00 2018-02-27 16:38:04.911 058 11508.56 163.04 52478.00 88888.00 2018-02-27 16:38:05.411 058 11508.65 163.09 52478.02 88888.00 2018-02-27 16:38:05.911 058 11508.73 163.09 52478.08 88888.00 2018-02-27 16:38:06.411 058 11508.81 163.13 52478.16 88888.00 2018-02-27 16:38:06.911 058 11508.91 163.18 52478.15 88888.00 2018-02-27 16:38:07.411 058 11509.06 163.24 52478.13 88888.00 2018-02-27 16:38:07.911 058 11509.20 163.25 52478.11 88888.00 2018-02-27 16:38:08.411 058 11509.27 163.21 52478.11 88888.00 2018-02-27 16:38:08.911 058 11509.35 163.23 52478.12 88888.00 2018-02-27 16:38:09.411 058 11509.42 163.24 52478.15 88888.00 2018-02-27 16:38:09.911 058 11509.53 163.20 52478.17 88888.00 2018-02-27 16:38:10.411 058 11509.62 163.11 52478.18 88888.00 2018-02-27 16:38:10.911 058 11509.72 163.14 52478.20 88888.00 2018-02-27 16:38:11.411 058 11509.80 163.15 52478.22 88888.00 2018-02-27 16:38:11.911 058 11509.92 163.02 52478.23 88888.00 2018-02-27 16:38:12.411 058 11510.02 162.99 52478.23 88888.00 2018-02-27 16:38:12.911 058 11510.08 163.02 52478.26 88888.00 2018-02-27 16:38:13.411 058 11510.21 162.96 52478.27 88888.00 2018-02-27 16:38:13.911 058 11510.24 162.86 52478.26 88888.00 2018-02-27 16:38:14.411 058 11510.28 162.76 52478.27 88888.00 2018-02-27 16:38:14.911 058 11510.28 162.72 52478.26 88888.00 2018-02-27 16:38:15.411 058 11510.23 162.70 52478.30 88888.00 2018-02-27 16:38:15.911 058 11510.25 162.67 52478.31 88888.00 2018-02-27 16:38:16.411 058 11510.30 162.63 52478.24 88888.00 2018-02-27 16:38:16.911 058 11510.30 162.60 52478.25 88888.00 2018-02-27 16:38:17.411 058 11510.30 162.55 52478.24 88888.00 2018-02-27 16:38:17.911 058 11510.38 162.51 52478.29 88888.00 2018-02-27 16:38:18.411 058 11510.36 162.42 52478.35 88888.00 2018-02-27 16:38:18.911 058 11510.33 162.37 52478.36 88888.00 2018-02-27 16:38:19.411 058 11510.34 162.34 52478.40 88888.00 2018-02-27 16:38:19.911 058 11510.38 162.35 52478.43 88888.00 2018-02-27 16:38:20.411 058 11510.36 162.33 52478.41 88888.00 2018-02-27 16:38:20.911 058 11510.29 162.28 52478.43 88888.00 2018-02-27 16:38:21.411 058 11510.27 162.19 52478.47 88888.00 2018-02-27 16:38:21.911 058 11510.25 162.16 52478.47 88888.00 2018-02-27 16:38:22.411 058 11510.19 162.13 52478.49 88888.00 2018-02-27 16:38:22.911 058 11510.12 162.10 52478.52 88888.00 2018-02-27 16:38:23.411 058 11510.11 162.08 52478.51 88888.00 2018-02-27 16:38:23.911 058 11510.06 162.00 52478.51 88888.00 2018-02-27 16:38:24.411 058 11510.06 161.99 52478.52 88888.00 2018-02-27 16:38:24.911 058 11509.94 161.95 52478.57 88888.00 2018-02-27 16:38:25.411 058 11509.78 161.89 52478.57 88888.00 2018-02-27 16:38:25.911 058 11509.75 161.87 52478.57 88888.00 2018-02-27 16:38:26.411 058 11509.77 161.85 52478.50 88888.00 2018-02-27 16:38:26.911 058 11509.67 161.75 52478.52 88888.00 2018-02-27 16:38:27.411 058 11509.55 161.74 52478.62 88888.00 2018-02-27 16:38:27.911 058 11509.49 161.76 52478.64 88888.00 2018-02-27 16:38:28.411 058 11509.49 161.77 52478.64 88888.00 2018-02-27 16:38:28.911 058 11509.41 161.74 52478.62 88888.00 2018-02-27 16:38:29.411 058 11509.24 161.69 52478.61 88888.00 2018-02-27 16:38:29.911 058 11509.16 161.70 52478.56 88888.00 2018-02-27 16:38:30.411 058 11509.07 161.67 52478.49 88888.00 2018-02-27 16:38:30.911 058 11508.99 161.61 52478.50 88888.00 2018-02-27 16:38:31.411 058 11508.91 161.56 52478.50 88888.00 2018-02-27 16:38:31.911 058 11508.81 161.58 52478.47 88888.00 2018-02-27 16:38:32.411 058 11508.73 161.55 52478.42 88888.00 2018-02-27 16:38:32.911 058 11508.63 161.51 52478.47 88888.00 2018-02-27 16:38:33.411 058 11508.55 161.48 52478.50 88888.00 2018-02-27 16:38:33.911 058 11508.56 161.41 52478.44 88888.00 2018-02-27 16:38:34.411 058 11508.53 161.41 52478.38 88888.00 2018-02-27 16:38:34.911 058 11508.49 161.46 52478.34 88888.00 2018-02-27 16:38:35.411 058 11508.44 161.46 52478.44 88888.00 2018-02-27 16:38:35.911 058 11508.29 161.39 52478.42 88888.00 2018-02-27 16:38:36.411 058 11508.18 161.39 52478.39 88888.00 2018-02-27 16:38:36.911 058 11508.17 161.41 52478.35 88888.00 2018-02-27 16:38:37.411 058 11508.11 161.45 52478.35 88888.00 2018-02-27 16:38:37.911 058 11508.08 161.50 52478.36 88888.00 2018-02-27 16:38:38.411 058 11507.99 161.44 52478.32 88888.00 2018-02-27 16:38:38.911 058 11507.91 161.48 52478.32 88888.00 2018-02-27 16:38:39.411 058 11507.89 161.54 52478.33 88888.00 2018-02-27 16:38:39.911 058 11507.89 161.56 52478.29 88888.00 2018-02-27 16:38:40.411 058 11507.85 161.57 52478.27 88888.00 2018-02-27 16:38:40.911 058 11507.84 161.57 52478.27 88888.00 2018-02-27 16:38:41.411 058 11507.82 161.61 52478.29 88888.00 2018-02-27 16:38:41.911 058 11507.79 161.63 52478.30 88888.00 2018-02-27 16:38:42.411 058 11507.80 161.69 52478.29 88888.00 2018-02-27 16:38:42.911 058 11507.80 161.74 52478.27 88888.00 2018-02-27 16:38:43.411 058 11507.78 161.68 52478.25 88888.00 2018-02-27 16:38:43.911 058 11507.71 161.69 52478.26 88888.00 2018-02-27 16:38:44.411 058 11507.71 161.79 52478.25 88888.00 2018-02-27 16:38:44.911 058 11507.73 161.92 52478.22 88888.00 2018-02-27 16:38:45.411 058 11507.71 161.93 52478.23 88888.00 2018-02-27 16:38:45.911 058 11507.75 161.98 52478.20 88888.00 2018-02-27 16:38:46.411 058 11507.71 162.03 52478.18 88888.00 2018-02-27 16:38:46.911 058 11507.73 162.10 52478.16 88888.00 2018-02-27 16:38:47.411 058 11507.76 162.15 52478.08 88888.00 2018-02-27 16:38:47.911 058 11507.82 162.25 52478.05 88888.00 2018-02-27 16:38:48.411 058 11507.82 162.26 52478.12 88888.00 2018-02-27 16:38:48.911 058 11507.83 162.26 52478.09 88888.00 2018-02-27 16:38:49.411 058 11507.82 162.29 52478.07 88888.00 2018-02-27 16:38:49.911 058 11507.83 162.35 52478.08 88888.00 2018-02-27 16:38:50.411 058 11507.87 162.44 52478.03 88888.00 2018-02-27 16:38:50.911 058 11507.95 162.51 52478.02 88888.00 2018-02-27 16:38:51.411 058 11507.99 162.58 52478.04 88888.00 2018-02-27 16:38:51.911 058 11508.06 162.58 52478.03 88888.00 2018-02-27 16:38:52.411 058 11508.10 162.64 52477.97 88888.00 2018-02-27 16:38:52.911 058 11508.10 162.63 52477.92 88888.00 2018-02-27 16:38:53.411 058 11508.18 162.66 52477.89 88888.00 2018-02-27 16:38:53.911 058 11508.24 162.73 52477.91 88888.00 2018-02-27 16:38:54.411 058 11508.31 162.80 52477.95 88888.00 2018-02-27 16:38:54.911 058 11508.44 162.82 52477.97 88888.00 2018-02-27 16:38:55.411 058 11508.47 162.84 52477.97 88888.00 2018-02-27 16:38:55.911 058 11508.52 162.83 52477.95 88888.00 2018-02-27 16:38:56.411 058 11508.62 162.84 52477.97 88888.00 2018-02-27 16:38:56.911 058 11508.67 162.85 52477.96 88888.00 2018-02-27 16:38:57.411 058 11508.74 162.87 52477.99 88888.00 2018-02-27 16:38:57.911 058 11508.84 162.89 52478.02 88888.00 2018-02-27 16:38:58.411 058 11508.96 162.87 52478.06 88888.00 2018-02-27 16:38:58.911 058 11509.00 162.89 52478.07 88888.00 2018-02-27 16:38:59.411 058 11509.06 162.81 52478.06 88888.00 2018-02-27 16:38:59.911 058 11509.18 162.76 52478.07 88888.00 2018-02-27 16:39:00.411 058 11509.26 162.82 52478.05 88888.00 2018-02-27 16:39:00.911 058 11509.37 162.79 52478.00 88888.00 2018-02-27 16:39:01.411 058 11509.50 162.81 52478.00 88888.00 2018-02-27 16:39:01.911 058 11509.54 162.82 52478.07 88888.00 2018-02-27 16:39:02.411 058 11509.59 162.81 52478.07 88888.00 2018-02-27 16:39:02.911 058 11509.69 162.75 52478.08 88888.00 2018-02-27 16:39:03.411 058 11509.73 162.71 52478.14 88888.00 2018-02-27 16:39:03.911 058 11509.82 162.72 52478.14 88888.00 2018-02-27 16:39:04.411 058 11509.88 162.74 52478.14 88888.00 2018-02-27 16:39:04.911 058 11509.92 162.75 52478.17 88888.00 2018-02-27 16:39:05.411 058 11509.93 162.75 52478.17 88888.00 2018-02-27 16:39:05.911 058 11509.96 162.77 52478.18 88888.00 2018-02-27 16:39:06.411 058 11510.05 162.71 52478.22 88888.00 2018-02-27 16:39:06.911 058 11510.12 162.73 52478.24 88888.00 2018-02-27 16:39:07.411 058 11510.11 162.72 52478.23 88888.00 2018-02-27 16:39:07.911 058 11510.06 162.71 52478.24 88888.00 2018-02-27 16:39:08.411 058 11510.05 162.73 52478.23 88888.00 2018-02-27 16:39:08.911 058 11510.04 162.75 52478.22 88888.00 2018-02-27 16:39:09.411 058 11510.06 162.81 52478.23 88888.00 2018-02-27 16:39:09.911 058 11510.06 162.85 52478.23 88888.00 2018-02-27 16:39:10.411 058 11510.08 162.86 52478.26 88888.00 2018-02-27 16:39:10.911 058 11510.08 162.90 52478.32 88888.00 2018-02-27 16:39:11.411 058 11510.06 162.94 52478.34 88888.00 2018-02-27 16:39:11.911 058 11510.03 162.94 52478.36 88888.00 2018-02-27 16:39:12.411 058 11510.05 162.97 52478.39 88888.00 2018-02-27 16:39:12.911 058 11509.99 163.03 52478.41 88888.00 2018-02-27 16:39:13.411 058 11509.93 163.05 52478.43 88888.00 2018-02-27 16:39:13.911 058 11509.89 163.06 52478.44 88888.00 2018-02-27 16:39:14.411 058 11509.85 163.09 52478.43 88888.00 2018-02-27 16:39:14.911 058 11509.85 163.10 52478.43 88888.00 2018-02-27 16:39:15.411 058 11509.87 163.13 52478.41 88888.00 2018-02-27 16:39:15.911 058 11509.80 163.15 52478.39 88888.00 2018-02-27 16:39:16.411 058 11509.76 163.16 52478.40 88888.00 2018-02-27 16:39:16.911 058 11509.66 163.22 52478.41 88888.00 2018-02-27 16:39:17.411 058 11509.59 163.28 52478.41 88888.00 2018-02-27 16:39:17.911 058 11509.55 163.24 52478.39 88888.00 2018-02-27 16:39:18.411 058 11509.46 163.23 52478.42 88888.00 2018-02-27 16:39:18.911 058 11509.38 163.22 52478.43 88888.00 2018-02-27 16:39:19.411 058 11509.28 163.21 52478.41 88888.00 2018-02-27 16:39:19.911 058 11509.20 163.20 52478.35 88888.00 2018-02-27 16:39:20.411 058 11509.13 163.19 52478.34 88888.00 2018-02-27 16:39:20.911 058 11509.11 163.21 52478.33 88888.00 2018-02-27 16:39:21.411 058 11509.11 163.18 52478.31 88888.00 2018-02-27 16:39:21.911 058 11509.06 163.20 52478.30 88888.00 2018-02-27 16:39:22.411 058 11509.03 163.19 52478.27 88888.00 2018-02-27 16:39:22.911 058 11509.00 163.16 52478.26 88888.00 2018-02-27 16:39:23.411 058 11508.97 163.18 52478.24 88888.00 2018-02-27 16:39:23.911 058 11508.94 163.22 52478.22 88888.00 2018-02-27 16:39:24.411 058 11508.88 163.26 52478.22 88888.00 2018-02-27 16:39:24.911 058 11508.85 163.22 52478.18 88888.00 2018-02-27 16:39:25.411 058 11508.81 163.26 52478.15 88888.00 2018-02-27 16:39:25.911 058 11508.76 163.25 52478.16 88888.00 2018-02-27 16:39:26.411 058 11508.73 163.26 52478.12 88888.00 2018-02-27 16:39:26.911 058 11508.65 163.29 52478.08 88888.00 2018-02-27 16:39:27.411 058 11508.56 163.33 52478.06 88888.00 2018-02-27 16:39:27.911 058 11508.54 163.26 52478.05 88888.00 2018-02-27 16:39:28.411 058 11508.53 163.26 52477.99 88888.00 2018-02-27 16:39:28.911 058 11508.49 163.34 52478.03 88888.00 2018-02-27 16:39:29.411 058 11508.47 163.41 52478.06 88888.00 2018-02-27 16:39:29.911 058 11508.50 163.44 52478.04 88888.00 2018-02-27 16:39:30.411 058 11508.45 163.47 52477.98 88888.00 2018-02-27 16:39:30.911 058 11508.40 163.48 52477.88 88888.00 2018-02-27 16:39:31.411 058 11508.44 163.50 52477.82 88888.00 2018-02-27 16:39:31.911 058 11508.45 163.55 52477.85 88888.00 2018-02-27 16:39:32.411 058 11508.50 163.61 52477.82 88888.00 2018-02-27 16:39:32.911 058 11508.53 163.67 52477.80 88888.00 2018-02-27 16:39:33.411 058 11508.48 163.72 52477.80 88888.00 2018-02-27 16:39:33.911 058 11508.44 163.71 52477.83 88888.00 2018-02-27 16:39:34.411 058 11508.41 163.71 52477.82 88888.00 2018-02-27 16:39:34.911 058 11508.43 163.73 52477.78 88888.00 2018-02-27 16:39:35.412 058 11508.48 163.77 52477.81 88888.00 2018-02-27 16:39:35.912 058 11508.48 163.78 52477.79 88888.00 2018-02-27 16:39:36.412 058 11508.49 163.74 52477.72 88888.00 2018-02-27 16:39:36.912 058 11508.54 163.69 52477.74 88888.00 2018-02-27 16:39:37.412 058 11508.55 163.70 52477.72 88888.00 2018-02-27 16:39:37.912 058 11508.67 163.71 52477.71 88888.00 2018-02-27 16:39:38.412 058 11508.72 163.59 52477.69 88888.00 2018-02-27 16:39:38.912 058 11508.74 163.61 52477.71 88888.00 2018-02-27 16:39:39.412 058 11508.76 163.67 52477.68 88888.00 2018-02-27 16:39:39.912 058 11508.79 163.63 52477.64 88888.00 2018-02-27 16:39:40.412 058 11508.75 163.58 52477.69 88888.00 2018-02-27 16:39:40.912 058 11508.76 163.51 52477.73 88888.00 2018-02-27 16:39:41.412 058 11508.78 163.47 52477.73 88888.00 2018-02-27 16:39:41.912 058 11508.87 163.45 52477.74 88888.00 2018-02-27 16:39:42.412 058 11508.89 163.40 52477.74 88888.00 2018-02-27 16:39:42.912 058 11508.85 163.34 52477.72 88888.00 2018-02-27 16:39:43.412 058 11508.81 163.34 52477.72 88888.00 2018-02-27 16:39:43.912 058 11508.82 163.30 52477.73 88888.00 2018-02-27 16:39:44.412 058 11508.81 163.24 52477.77 88888.00 2018-02-27 16:39:44.912 058 11508.80 163.21 52477.73 88888.00 2018-02-27 16:39:45.412 058 11508.82 163.13 52477.72 88888.00 2018-02-27 16:39:45.912 058 11508.82 163.09 52477.81 88888.00 2018-02-27 16:39:46.412 058 11508.71 163.10 52477.80 88888.00 2018-02-27 16:39:46.912 058 11508.72 163.15 52477.76 88888.00 2018-02-27 16:39:47.412 058 11508.71 163.16 52477.76 88888.00 2018-02-27 16:39:47.912 058 11508.73 163.18 52477.77 88888.00 2018-02-27 16:39:48.412 058 11508.68 163.18 52477.73 88888.00 2018-02-27 16:39:48.912 058 11508.72 163.22 52477.72 88888.00 2018-02-27 16:39:49.412 058 11508.70 163.22 52477.74 88888.00 2018-02-27 16:39:49.912 058 11508.65 163.21 52477.78 88888.00 2018-02-27 16:39:50.412 058 11508.56 163.26 52477.80 88888.00 2018-02-27 16:39:50.912 058 11508.54 163.31 52477.82 88888.00 2018-02-27 16:39:51.412 058 11508.54 163.35 52477.90 88888.00 2018-02-27 16:39:51.912 058 11508.53 163.41 52477.89 88888.00 2018-02-27 16:39:52.412 058 11508.54 163.40 52477.87 88888.00 2018-02-27 16:39:52.912 058 11508.50 163.49 52477.89 88888.00 2018-02-27 16:39:53.412 058 11508.45 163.51 52477.92 88888.00 2018-02-27 16:39:53.912 058 11508.49 163.50 52477.94 88888.00 2018-02-27 16:39:54.412 058 11508.48 163.54 52477.95 88888.00 2018-02-27 16:39:54.912 058 11508.48 163.61 52477.97 88888.00 2018-02-27 16:39:55.412 058 11508.47 163.67 52478.05 88888.00 2018-02-27 16:39:55.912 058 11508.46 163.67 52478.11 88888.00 2018-02-27 16:39:56.412 058 11508.57 163.71 52478.08 88888.00 2018-02-27 16:39:56.912 058 11508.65 163.73 52478.11 88888.00 2018-02-27 16:39:57.412 058 11508.73 163.79 52478.14 88888.00 2018-02-27 16:39:57.912 058 11508.78 163.80 52478.13 88888.00 2018-02-27 16:39:58.412 058 11508.89 163.79 52478.12 88888.00 2018-02-27 16:39:58.912 058 11508.98 163.76 52478.17 88888.00 2018-02-27 16:39:59.412 058 11509.06 163.71 52478.21 88888.00 2018-02-27 16:39:59.912 058 11509.14 163.71 52478.18 88888.00 2018-02-27 16:40:00.412 058 11509.24 163.71 52478.24 88888.00 2018-02-27 16:40:00.912 058 11509.31 163.73 52478.26 88888.00 2018-02-27 16:40:01.412 058 11509.41 163.71 52478.25 88888.00 2018-02-27 16:40:01.912 058 11509.50 163.60 52478.22 88888.00 2018-02-27 16:40:02.412 058 11509.58 163.52 52478.26 88888.00 2018-02-27 16:40:02.912 058 11509.72 163.50 52478.29 88888.00 2018-02-27 16:40:03.412 058 11509.82 163.52 52478.27 88888.00 2018-02-27 16:40:03.912 058 11509.89 163.45 52478.29 88888.00 2018-02-27 16:40:04.412 058 11509.94 163.40 52478.29 88888.00 2018-02-27 16:40:04.912 058 11509.99 163.35 52478.26 88888.00 2018-02-27 16:40:05.412 058 11510.07 163.31 52478.31 88888.00 2018-02-27 16:40:05.912 058 11510.08 163.26 52478.32 88888.00 2018-02-27 16:40:06.412 058 11510.15 163.22 52478.32 88888.00 2018-02-27 16:40:06.912 058 11510.24 163.24 52478.32 88888.00 2018-02-27 16:40:07.412 058 11510.30 163.16 52478.27 88888.00 2018-02-27 16:40:07.912 058 11510.34 163.11 52478.31 88888.00 2018-02-27 16:40:08.412 058 11510.33 163.08 52478.35 88888.00 2018-02-27 16:40:08.912 058 11510.37 163.06 52478.36 88888.00 2018-02-27 16:40:09.412 058 11510.33 163.02 52478.40 88888.00 2018-02-27 16:40:09.912 058 11510.28 163.00 52478.36 88888.00 2018-02-27 16:40:10.412 058 11510.24 163.01 52478.34 88888.00 2018-02-27 16:40:10.912 058 11510.28 162.97 52478.32 88888.00 2018-02-27 16:40:11.412 058 11510.34 162.95 52478.36 88888.00 2018-02-27 16:40:11.912 058 11510.25 162.91 52478.34 88888.00 2018-02-27 16:40:12.412 058 11510.20 162.90 52478.31 88888.00 2018-02-27 16:40:12.912 058 11510.11 162.89 52478.27 88888.00 2018-02-27 16:40:13.412 058 11510.03 162.87 52478.26 88888.00 2018-02-27 16:40:13.912 058 11510.03 162.95 52478.31 88888.00 2018-02-27 16:40:14.412 058 11509.96 162.94 52478.27 88888.00 2018-02-27 16:40:14.912 058 11509.84 162.94 52478.23 88888.00 2018-02-27 16:40:15.412 058 11509.68 162.99 52478.23 88888.00 2018-02-27 16:40:15.912 058 11509.57 162.99 52478.22 88888.00 2018-02-27 16:40:16.412 058 11509.45 163.02 52478.20 88888.00 2018-02-27 16:40:16.912 058 11509.34 163.10 52478.21 88888.00 2018-02-27 16:40:17.412 058 11509.20 163.11 52478.21 88888.00 2018-02-27 16:40:17.912 058 11509.09 163.12 52478.20 88888.00 2018-02-27 16:40:18.412 058 11508.96 163.12 52478.16 88888.00 2018-02-27 16:40:18.912 058 11508.80 163.13 52478.09 88888.00 2018-02-27 16:40:19.412 058 11508.70 163.13 52478.07 88888.00 2018-02-27 16:40:19.912 058 11508.55 163.13 52478.08 88888.00 2018-02-27 16:40:20.412 058 11508.36 163.13 52478.05 88888.00 2018-02-27 16:40:20.912 058 11508.24 163.18 52478.02 88888.00 2018-02-27 16:40:21.412 058 11508.03 163.24 52478.00 88888.00 2018-02-27 16:40:21.912 058 11507.84 163.25 52477.96 88888.00 2018-02-27 16:40:22.412 058 11507.70 163.18 52477.88 88888.00 2018-02-27 16:40:22.912 058 11507.59 163.22 52477.86 88888.00 2018-02-27 16:40:23.412 058 11507.50 163.23 52477.85 88888.00 2018-02-27 16:40:23.912 058 11507.34 163.22 52477.81 88888.00 2018-02-27 16:40:24.412 058 11507.22 163.19 52477.73 88888.00 2018-02-27 16:40:24.912 058 11507.09 163.22 52477.70 88888.00 2018-02-27 16:40:25.412 058 11507.00 163.22 52477.72 88888.00 2018-02-27 16:40:25.912 058 11506.83 163.20 52477.77 88888.00 2018-02-27 16:40:26.412 058 11506.71 163.25 52477.72 88888.00 2018-02-27 16:40:26.912 058 11506.62 163.30 52477.64 88888.00 2018-02-27 16:40:27.412 058 11506.53 163.30 52477.59 88888.00 2018-02-27 16:40:27.912 058 11506.47 163.30 52477.56 88888.00 2018-02-27 16:40:28.412 058 11506.39 163.34 52477.52 88888.00 2018-02-27 16:40:28.912 058 11506.33 163.35 52477.46 88888.00 2018-02-27 16:40:29.412 058 11506.28 163.39 52477.45 88888.00 2018-02-27 16:40:29.912 058 11506.20 163.39 52477.44 88888.00 2018-02-27 16:40:30.412 058 11506.17 163.39 52477.44 88888.00 2018-02-27 16:40:30.912 058 11506.16 163.42 52477.44 88888.00 2018-02-27 16:40:31.412 058 11506.20 163.39 52477.41 88888.00 2018-02-27 16:40:31.912 058 11506.25 163.40 52477.36 88888.00 2018-02-27 16:40:32.412 058 11506.26 163.42 52477.34 88888.00 2018-02-27 16:40:32.912 058 11506.28 163.45 52477.37 88888.00 2018-02-27 16:40:33.412 058 11506.33 163.47 52477.34 88888.00 2018-02-27 16:40:33.912 058 11506.35 163.44 52477.33 88888.00 2018-02-27 16:40:34.412 058 11506.40 163.50 52477.36 88888.00 2018-02-27 16:40:34.912 058 11506.53 163.57 52477.42 88888.00 2018-02-27 16:40:35.412 058 11506.65 163.62 52477.37 88888.00 2018-02-27 16:40:35.912 058 11506.82 163.69 52477.29 88888.00 2018-02-27 16:40:36.412 058 11507.00 163.76 52477.29 88888.00 2018-02-27 16:40:36.912 058 11507.09 163.74 52477.29 88888.00 2018-02-27 16:40:37.412 058 11507.27 163.76 52477.32 88888.00 2018-02-27 16:40:37.912 058 11507.47 163.81 52477.28 88888.00 2018-02-27 16:40:38.412 058 11507.65 163.80 52477.30 88888.00 2018-02-27 16:40:38.912 058 11507.84 163.83 52477.30 88888.00 2018-02-27 16:40:39.412 058 11508.03 163.87 52477.33 88888.00 2018-02-27 16:40:39.912 058 11508.23 163.82 52477.36 88888.00 2018-02-27 16:40:40.412 058 11508.45 163.80 52477.37 88888.00 2018-02-27 16:40:40.912 058 11508.66 163.80 52477.42 88888.00 2018-02-27 16:40:41.412 058 11508.88 163.80 52477.44 88888.00 2018-02-27 16:40:41.912 058 11509.09 163.80 52477.46 88888.00 2018-02-27 16:40:42.412 058 11509.29 163.77 52477.49 88888.00 2018-02-27 16:40:42.912 058 11509.44 163.76 52477.51 88888.00 2018-02-27 16:40:43.412 058 11509.69 163.80 52477.52 88888.00 2018-02-27 16:40:43.912 058 11509.95 163.74 52477.53 88888.00 2018-02-27 16:40:44.412 058 11510.11 163.67 52477.60 88888.00 2018-02-27 16:40:44.912 058 11510.30 163.61 52477.68 88888.00 2018-02-27 16:40:45.412 058 11510.46 163.59 52477.70 88888.00 2018-02-27 16:40:45.912 058 11510.66 163.55 52477.72 88888.00 2018-02-27 16:40:46.412 058 11510.84 163.53 52477.77 88888.00 2018-02-27 16:40:46.912 058 11510.98 163.47 52477.79 88888.00 2018-02-27 16:40:47.412 058 11511.10 163.41 52477.79 88888.00 2018-02-27 16:40:47.912 058 11511.24 163.35 52477.85 88888.00 2018-02-27 16:40:48.412 058 11511.33 163.31 52477.92 88888.00 2018-02-27 16:40:48.912 058 11511.42 163.24 52477.94 88888.00 2018-02-27 16:40:49.412 058 11511.43 163.19 52477.99 88888.00 2018-02-27 16:40:49.912 058 11511.43 163.15 52478.02 88888.00 2018-02-27 16:40:50.412 058 11511.51 163.16 52478.06 88888.00 2018-02-27 16:40:50.912 058 11511.56 163.14 52478.08 88888.00 2018-02-27 16:40:51.412 058 11511.59 163.09 52478.09 88888.00 2018-02-27 16:40:51.912 058 11511.60 163.05 52478.13 88888.00 2018-02-27 16:40:52.412 058 11511.54 162.96 52478.17 88888.00 2018-02-27 16:40:52.912 058 11511.46 162.91 52478.21 88888.00 2018-02-27 16:40:53.412 058 11511.39 162.91 52478.25 88888.00 2018-02-27 16:40:53.912 058 11511.30 162.85 52478.27 88888.00 2018-02-27 16:40:54.412 058 11511.19 162.82 52478.29 88888.00 2018-02-27 16:40:54.912 058 11511.09 162.84 52478.31 88888.00 2018-02-27 16:40:55.412 058 11510.96 162.81 52478.33 88888.00 2018-02-27 16:40:55.912 058 11510.87 162.76 52478.35 88888.00 2018-02-27 16:40:56.412 058 11510.82 162.75 52478.36 88888.00 2018-02-27 16:40:56.912 058 11510.71 162.75 52478.41 88888.00 2018-02-27 16:40:57.412 058 11510.50 162.68 52478.48 88888.00 2018-02-27 16:40:57.912 058 11510.42 162.67 52478.48 88888.00 2018-02-27 16:40:58.412 058 11510.34 162.68 52478.47 88888.00 2018-02-27 16:40:58.912 058 11510.23 162.73 52478.43 88888.00 2018-02-27 16:40:59.412 058 11510.12 162.71 52478.35 88888.00 2018-02-27 16:40:59.912 058 11510.06 162.70 52478.34 88888.00 2018-02-27 16:41:00.412 058 11509.86 162.70 52478.38 88888.00 2018-02-27 16:41:00.912 058 11509.64 162.67 52478.40 88888.00 2018-02-27 16:41:01.412 058 11509.58 162.66 52478.40 88888.00 2018-02-27 16:41:01.912 058 11509.42 162.66 52478.34 88888.00 2018-02-27 16:41:02.412 058 11509.31 162.65 52478.33 88888.00 2018-02-27 16:41:02.912 058 11509.19 162.61 52478.36 88888.00 2018-02-27 16:41:03.412 058 11509.01 162.58 52478.38 88888.00 2018-02-27 16:41:03.912 058 11508.87 162.60 52478.36 88888.00 2018-02-27 16:41:04.412 058 11508.79 162.58 52478.35 88888.00 2018-02-27 16:41:04.912 058 11508.64 162.53 52478.34 88888.00 2018-02-27 16:41:05.412 058 11508.55 162.47 52478.26 88888.00 2018-02-27 16:41:05.912 058 11508.53 162.44 52478.21 88888.00 2018-02-27 16:41:06.412 058 11508.41 162.43 52478.25 88888.00 2018-02-27 16:41:06.912 058 11508.27 162.43 52478.26 88888.00 2018-02-27 16:41:07.412 058 11508.21 162.43 52478.24 88888.00 2018-02-27 16:41:07.912 058 11508.10 162.38 52478.20 88888.00 2018-02-27 16:41:08.412 058 11507.94 162.38 52478.18 88888.00 2018-02-27 16:41:08.912 058 11507.82 162.34 52478.12 88888.00 2018-02-27 16:41:09.412 058 11507.78 162.36 52478.06 88888.00 2018-02-27 16:41:09.912 058 11507.73 162.29 52478.04 88888.00 2018-02-27 16:41:10.412 058 11507.60 162.22 52477.99 88888.00 2018-02-27 16:41:10.912 058 11507.50 162.26 52478.00 88888.00 2018-02-27 16:41:11.412 058 11507.43 162.24 52477.97 88888.00 2018-02-27 16:41:11.912 058 11507.36 162.17 52477.97 88888.00 2018-02-27 16:41:12.412 058 11507.31 162.15 52477.88 88888.00 2018-02-27 16:41:12.912 058 11507.30 162.17 52477.87 88888.00 2018-02-27 16:41:13.412 058 11507.29 162.12 52477.90 88888.00 2018-02-27 16:41:13.912 058 11507.31 162.10 52477.89 88888.00 2018-02-27 16:41:14.412 058 11507.36 162.06 52477.86 88888.00 2018-02-27 16:41:14.912 058 11507.33 162.03 52477.85 88888.00 2018-02-27 16:41:15.412 058 11507.33 161.99 52477.87 88888.00 2018-02-27 16:41:15.912 058 11507.32 161.97 52477.83 88888.00 2018-02-27 16:41:16.412 058 11507.41 161.96 52477.81 88888.00 2018-02-27 16:41:16.912 058 11507.47 161.95 52477.77 88888.00 2018-02-27 16:41:17.412 058 11507.54 161.92 52477.74 88888.00 2018-02-27 16:41:17.912 058 11507.62 161.94 52477.74 88888.00 2018-02-27 16:41:18.412 058 11507.66 161.94 52477.72 88888.00 2018-02-27 16:41:18.912 058 11507.76 161.88 52477.68 88888.00 2018-02-27 16:41:19.412 058 11507.85 161.95 52477.64 88888.00 2018-02-27 16:41:19.912 058 11508.02 161.96 52477.63 88888.00 2018-02-27 16:41:20.412 058 11508.12 161.93 52477.61 88888.00 2018-02-27 16:41:20.912 058 11508.17 161.90 52477.58 88888.00 2018-02-27 16:41:21.412 058 11508.26 161.93 52477.55 88888.00 2018-02-27 16:41:21.912 058 11508.39 161.92 52477.58 88888.00 2018-02-27 16:41:22.412 058 11508.46 161.96 52477.55 88888.00 2018-02-27 16:41:22.912 058 11508.52 161.96 52477.56 88888.00 2018-02-27 16:41:23.412 058 11508.59 161.93 52477.56 88888.00 2018-02-27 16:41:23.912 058 11508.67 161.95 52477.54 88888.00 2018-02-27 16:41:24.412 058 11508.75 161.93 52477.50 88888.00 2018-02-27 16:41:24.912 058 11508.80 161.92 52477.50 88888.00 2018-02-27 16:41:25.412 058 11508.83 161.96 52477.52 88888.00 2018-02-27 16:41:25.912 058 11508.89 161.89 52477.52 88888.00 2018-02-27 16:41:26.412 058 11508.94 161.89 52477.43 88888.00 2018-02-27 16:41:26.912 058 11508.99 161.88 52477.36 88888.00 2018-02-27 16:41:27.412 058 11509.05 161.93 52477.38 88888.00 2018-02-27 16:41:27.912 058 11509.10 161.90 52477.44 88888.00 2018-02-27 16:41:28.412 058 11509.07 161.90 52477.49 88888.00 2018-02-27 16:41:28.912 058 11509.05 161.90 52477.50 88888.00 2018-02-27 16:41:29.412 058 11509.07 161.94 52477.51 88888.00 2018-02-27 16:41:29.912 058 11509.05 161.89 52477.53 88888.00 2018-02-27 16:41:30.412 058 11509.07 161.84 52477.49 88888.00 2018-02-27 16:41:30.912 058 11509.09 161.86 52477.46 88888.00 2018-02-27 16:41:31.412 058 11509.02 161.88 52477.51 88888.00 2018-02-27 16:41:31.912 058 11509.00 161.90 52477.56 88888.00 2018-02-27 16:41:32.412 058 11508.98 161.86 52477.55 88888.00 2018-02-27 16:41:32.912 058 11508.94 161.83 52477.53 88888.00 2018-02-27 16:41:33.412 058 11508.87 161.77 52477.54 88888.00 2018-02-27 16:41:33.912 058 11508.79 161.76 52477.58 88888.00 2018-02-27 16:41:34.412 058 11508.78 161.75 52477.61 88888.00 2018-02-27 16:41:34.912 058 11508.74 161.76 52477.60 88888.00 2018-02-27 16:41:35.412 058 11508.76 161.79 52477.63 88888.00 2018-02-27 16:41:35.912 058 11508.72 161.77 52477.65 88888.00 2018-02-27 16:41:36.412 058 11508.70 161.76 52477.71 88888.00 2018-02-27 16:41:36.912 058 11508.65 161.70 52477.77 88888.00 2018-02-27 16:41:37.412 058 11508.62 161.68 52477.74 88888.00 2018-02-27 16:41:37.912 058 11508.59 161.66 52477.70 88888.00 2018-02-27 16:41:38.412 058 11508.54 161.68 52477.71 88888.00 2018-02-27 16:41:38.912 058 11508.50 161.67 52477.72 88888.00 2018-02-27 16:41:39.412 058 11508.58 161.68 52477.74 88888.00 2018-02-27 16:41:39.912 058 11508.61 161.69 52477.81 88888.00 2018-02-27 16:41:40.412 058 11508.57 161.68 52477.88 88888.00 2018-02-27 16:41:40.912 058 11508.58 161.67 52477.86 88888.00 2018-02-27 16:41:41.412 058 11508.59 161.65 52477.86 88888.00 2018-02-27 16:41:41.912 058 11508.56 161.61 52477.89 88888.00 2018-02-27 16:41:42.412 058 11508.50 161.58 52477.95 88888.00 2018-02-27 16:41:42.912 058 11508.48 161.56 52477.96 88888.00 2018-02-27 16:41:43.412 058 11508.54 161.54 52477.99 88888.00 2018-02-27 16:41:43.912 058 11508.63 161.49 52477.99 88888.00 2018-02-27 16:41:44.412 058 11508.64 161.51 52478.05 88888.00 2018-02-27 16:41:44.912 058 11508.66 161.46 52478.08 88888.00 2018-02-27 16:41:45.412 058 11508.68 161.39 52478.12 88888.00 2018-02-27 16:41:45.912 058 11508.73 161.35 52478.09 88888.00 2018-02-27 16:41:46.412 058 11508.81 161.36 52478.13 88888.00 2018-02-27 16:41:46.912 058 11508.85 161.38 52478.14 88888.00 2018-02-27 16:41:47.412 058 11508.83 161.32 52478.11 88888.00 2018-02-27 16:41:47.912 058 11508.81 161.29 52478.09 88888.00 2018-02-27 16:41:48.412 058 11508.85 161.30 52478.07 88888.00 2018-02-27 16:41:48.912 058 11508.89 161.32 52478.09 88888.00 2018-02-27 16:41:49.412 058 11508.92 161.22 52478.07 88888.00 2018-02-27 16:41:49.912 058 11508.94 161.13 52478.12 88888.00 2018-02-27 16:41:50.412 058 11508.92 161.17 52478.15 88888.00 2018-02-27 16:41:50.912 058 11508.92 161.15 52478.17 88888.00 2018-02-27 16:41:51.412 058 11508.99 161.07 52478.21 88888.00 2018-02-27 16:41:51.912 058 11508.98 161.02 52478.18 88888.00 2018-02-27 16:41:52.412 058 11509.00 161.02 52478.17 88888.00 2018-02-27 16:41:52.912 058 11508.97 161.02 52478.18 88888.00 2018-02-27 16:41:53.412 058 11508.98 161.02 52478.14 88888.00 2018-02-27 16:41:53.912 058 11509.00 160.98 52478.08 88888.00 2018-02-27 16:41:54.412 058 11508.97 160.99 52478.09 88888.00 2018-02-27 16:41:54.912 058 11509.01 161.03 52478.11 88888.00 2018-02-27 16:41:55.412 058 11508.98 161.03 52478.09 88888.00 2018-02-27 16:41:55.912 058 11508.92 161.01 52478.12 88888.00 2018-02-27 16:41:56.412 058 11508.89 161.00 52478.16 88888.00 2018-02-27 16:41:56.912 058 11508.90 160.98 52478.12 88888.00 2018-02-27 16:41:57.412 058 11508.96 161.05 52478.13 88888.00 2018-02-27 16:41:57.912 058 11508.94 161.09 52478.16 88888.00 2018-02-27 16:41:58.412 058 11508.85 161.11 52478.16 88888.00 2018-02-27 16:41:58.912 058 11508.73 161.15 52478.16 88888.00 2018-02-27 16:41:59.412 058 11508.66 161.12 52478.14 88888.00 2018-02-27 16:41:59.912 058 11508.62 161.07 52478.13 88888.00 2018-02-27 16:42:00.412 058 11508.58 161.10 52478.15 88888.00 2018-02-27 16:42:00.912 058 11508.56 161.11 52478.16 88888.00 2018-02-27 16:42:01.412 058 11508.50 161.15 52478.13 88888.00 2018-02-27 16:42:01.912 058 11508.46 161.19 52478.06 88888.00 2018-02-27 16:42:02.412 058 11508.40 161.20 52478.02 88888.00 2018-02-27 16:42:02.912 058 11508.31 161.26 52477.98 88888.00 2018-02-27 16:42:03.412 058 11508.24 161.25 52477.97 88888.00 2018-02-27 16:42:03.912 058 11508.22 161.27 52477.92 88888.00 2018-02-27 16:42:04.412 058 11508.18 161.29 52477.91 88888.00 2018-02-27 16:42:04.912 058 11508.08 161.35 52477.92 88888.00 2018-02-27 16:42:05.412 058 11508.01 161.38 52477.92 88888.00 2018-02-27 16:42:05.912 058 11508.00 161.40 52477.90 88888.00 2018-02-27 16:42:06.412 058 11507.93 161.47 52477.83 88888.00 2018-02-27 16:42:06.912 058 11507.85 161.54 52477.85 88888.00 2018-02-27 16:42:07.412 058 11507.78 161.56 52477.80 88888.00 2018-02-27 16:42:07.912 058 11507.79 161.51 52477.72 88888.00 2018-02-27 16:42:08.412 058 11507.78 161.55 52477.71 88888.00 2018-02-27 16:42:08.912 058 11507.66 161.57 52477.70 88888.00 2018-02-27 16:42:09.412 058 11507.53 161.60 52477.73 88888.00 2018-02-27 16:42:09.912 058 11507.50 161.67 52477.76 88888.00 2018-02-27 16:42:10.413 058 11507.41 161.67 52477.77 88888.00 2018-02-27 16:42:10.913 058 11507.39 161.68 52477.76 88888.00 2018-02-27 16:42:11.413 058 11507.43 161.73 52477.69 88888.00 2018-02-27 16:42:11.913 058 11507.47 161.79 52477.65 88888.00 2018-02-27 16:42:12.413 058 11507.41 161.79 52477.69 88888.00 2018-02-27 16:42:12.913 058 11507.35 161.84 52477.73 88888.00 2018-02-27 16:42:13.413 058 11507.40 161.80 52477.72 88888.00 2018-02-27 16:42:13.913 058 11507.38 161.81 52477.70 88888.00 2018-02-27 16:42:14.413 058 11507.38 161.80 52477.68 88888.00 2018-02-27 16:42:14.913 058 11507.38 161.84 52477.64 88888.00 2018-02-27 16:42:15.413 058 11507.42 161.84 52477.63 88888.00 2018-02-27 16:42:15.913 058 11507.44 161.81 52477.61 88888.00 2018-02-27 16:42:16.413 058 11507.44 161.79 52477.59 88888.00 2018-02-27 16:42:16.913 058 11507.48 161.69 52477.56 88888.00 2018-02-27 16:42:17.413 058 11507.56 161.69 52477.53 88888.00 2018-02-27 16:42:17.913 058 11507.64 161.70 52477.54 88888.00 2018-02-27 16:42:18.413 058 11507.64 161.68 52477.58 88888.00 2018-02-27 16:42:18.913 058 11507.60 161.68 52477.59 88888.00 2018-02-27 16:42:19.413 058 11507.67 161.69 52477.63 88888.00 2018-02-27 16:42:19.913 058 11507.75 161.64 52477.61 88888.00 2018-02-27 16:42:20.413 058 11507.79 161.60 52477.54 88888.00 2018-02-27 16:42:20.913 058 11507.82 161.57 52477.53 88888.00 2018-02-27 16:42:21.413 058 11507.83 161.51 52477.47 88888.00 2018-02-27 16:42:21.913 058 11507.84 161.48 52477.51 88888.00 2018-02-27 16:42:22.413 058 11507.93 161.48 52477.52 88888.00 2018-02-27 16:42:22.913 058 11507.96 161.45 52477.53 88888.00 2018-02-27 16:42:23.413 058 11507.88 161.42 52477.61 88888.00 2018-02-27 16:42:23.913 058 11507.87 161.39 52477.61 88888.00 2018-02-27 16:42:24.413 058 11507.91 161.34 52477.53 88888.00 2018-02-27 16:42:24.913 058 11507.91 161.29 52477.54 88888.00 2018-02-27 16:42:25.413 058 11507.94 161.25 52477.58 88888.00 2018-02-27 16:42:25.913 058 11508.00 161.22 52477.59 88888.00 2018-02-27 16:42:26.413 058 11508.02 161.24 52477.56 88888.00 2018-02-27 16:42:26.913 058 11507.95 161.22 52477.56 88888.00 2018-02-27 16:42:27.413 058 11507.92 161.18 52477.58 88888.00 2018-02-27 16:42:27.913 058 11507.94 161.24 52477.62 88888.00 2018-02-27 16:42:28.413 058 11507.97 161.25 52477.58 88888.00 2018-02-27 16:42:28.913 058 11507.88 161.16 52477.60 88888.00 2018-02-27 16:42:29.413 058 11507.80 161.10 52477.62 88888.00 2018-02-27 16:42:29.913 058 11507.79 161.09 52477.67 88888.00 2018-02-27 16:42:30.413 058 11507.83 161.10 52477.67 88888.00 2018-02-27 16:42:30.913 058 11507.82 161.10 52477.61 88888.00 2018-02-27 16:42:31.413 058 11507.73 161.12 52477.62 88888.00 2018-02-27 16:42:31.913 058 11507.66 161.08 52477.63 88888.00 2018-02-27 16:42:32.413 058 11507.62 161.09 52477.64 88888.00 2018-02-27 16:42:32.913 058 11507.58 161.08 52477.64 88888.00 2018-02-27 16:42:33.413 058 11507.53 161.08 52477.67 88888.00 2018-02-27 16:42:33.913 058 11507.50 161.07 52477.72 88888.00 2018-02-27 16:42:34.413 058 11507.41 161.05 52477.76 88888.00 2018-02-27 16:42:34.913 058 11507.34 161.09 52477.76 88888.00 2018-02-27 16:42:35.413 058 11507.30 161.10 52477.68 88888.00 2018-02-27 16:42:35.913 058 11507.31 161.11 52477.70 88888.00 2018-02-27 16:42:36.413 058 11507.25 161.12 52477.76 88888.00 2018-02-27 16:42:36.913 058 11507.23 161.12 52477.78 88888.00 2018-02-27 16:42:37.413 058 11507.20 161.12 52477.78 88888.00 2018-02-27 16:42:37.913 058 11507.16 161.18 52477.76 88888.00 2018-02-27 16:42:38.413 058 11507.17 161.22 52477.76 88888.00 2018-02-27 16:42:38.913 058 11507.18 161.21 52477.81 88888.00 2018-02-27 16:42:39.413 058 11507.14 161.27 52477.82 88888.00 2018-02-27 16:42:39.913 058 11507.08 161.25 52477.83 88888.00 2018-02-27 16:42:40.413 058 11507.06 161.29 52477.85 88888.00 2018-02-27 16:42:40.913 058 11507.05 161.30 52477.81 88888.00 2018-02-27 16:42:41.413 058 11507.05 161.31 52477.81 88888.00 2018-02-27 16:42:41.913 058 11507.05 161.32 52477.83 88888.00 2018-02-27 16:42:42.413 058 11507.07 161.38 52477.82 88888.00 2018-02-27 16:42:42.913 058 11507.10 161.40 52477.74 88888.00 2018-02-27 16:42:43.413 058 11507.14 161.45 52477.72 88888.00 2018-02-27 16:42:43.913 058 11507.16 161.49 52477.76 88888.00 2018-02-27 16:42:44.413 058 11507.18 161.54 52477.82 88888.00 2018-02-27 16:42:44.913 058 11507.27 161.55 52477.86 88888.00 2018-02-27 16:42:45.413 058 11507.32 161.57 52477.87 88888.00 2018-02-27 16:42:45.913 058 11507.38 161.57 52477.89 88888.00 2018-02-27 16:42:46.413 058 11507.38 161.54 52477.94 88888.00 2018-02-27 16:42:46.913 058 11507.45 161.54 52477.91 88888.00 2018-02-27 16:42:47.413 058 11507.58 161.50 52477.87 88888.00 2018-02-27 16:42:47.913 058 11507.66 161.56 52477.88 88888.00 2018-02-27 16:42:48.413 058 11507.73 161.59 52477.91 88888.00 2018-02-27 16:42:48.913 058 11507.82 161.63 52477.92 88888.00 2018-02-27 16:42:49.413 058 11507.93 161.59 52477.88 88888.00 2018-02-27 16:42:49.913 058 11508.06 161.58 52477.91 88888.00 2018-02-27 16:42:50.413 058 11508.14 161.57 52477.94 88888.00 2018-02-27 16:42:50.913 058 11508.18 161.48 52477.96 88888.00 2018-02-27 16:42:51.413 058 11508.32 161.48 52477.98 88888.00 2018-02-27 16:42:51.913 058 11508.44 161.47 52477.92 88888.00 2018-02-27 16:42:52.413 058 11508.54 161.40 52477.92 88888.00 2018-02-27 16:42:52.913 058 11508.68 161.34 52477.90 88888.00 2018-02-27 16:42:53.413 058 11508.80 161.27 52477.94 88888.00 2018-02-27 16:42:53.913 058 11509.00 161.24 52477.92 88888.00 2018-02-27 16:42:54.413 058 11509.08 161.21 52477.95 88888.00 2018-02-27 16:42:54.913 058 11509.14 161.15 52477.98 88888.00 2018-02-27 16:42:55.413 058 11509.17 161.13 52477.99 88888.00 2018-02-27 16:42:55.913 058 11509.28 161.10 52477.98 88888.00 2018-02-27 16:42:56.413 058 11509.38 161.06 52477.99 88888.00 2018-02-27 16:42:56.913 058 11509.46 160.95 52477.99 88888.00 2018-02-27 16:42:57.413 058 11509.55 160.88 52477.95 88888.00 2018-02-27 16:42:57.913 058 11509.64 160.81 52477.94 88888.00 2018-02-27 16:42:58.413 058 11509.70 160.71 52477.95 88888.00 2018-02-27 16:42:58.913 058 11509.76 160.68 52477.92 88888.00 2018-02-27 16:42:59.413 058 11509.86 160.62 52477.90 88888.00 2018-02-27 16:42:59.913 058 11509.82 160.54 52477.94 88888.00 2018-02-27 16:43:00.413 058 11509.80 160.44 52477.94 88888.00 2018-02-27 16:43:00.913 058 11509.82 160.37 52477.91 88888.00 2018-02-27 16:43:01.413 058 11509.80 160.32 52477.91 88888.00 2018-02-27 16:43:01.913 058 11509.76 160.28 52477.91 88888.00 2018-02-27 16:43:02.413 058 11509.73 160.13 52477.90 88888.00 2018-02-27 16:43:02.913 058 11509.71 160.10 52477.87 88888.00 2018-02-27 16:43:03.413 058 11509.73 160.10 52477.83 88888.00 2018-02-27 16:43:03.913 058 11509.69 160.09 52477.85 88888.00 2018-02-27 16:43:04.413 058 11509.63 160.05 52477.87 88888.00 2018-02-27 16:43:04.913 058 11509.58 160.01 52477.88 88888.00 2018-02-27 16:43:05.413 058 11509.51 159.98 52477.87 88888.00 2018-02-27 16:43:05.913 058 11509.45 159.94 52477.86 88888.00 2018-02-27 16:43:06.413 058 11509.37 159.87 52477.82 88888.00 2018-02-27 16:43:06.913 058 11509.33 159.83 52477.78 88888.00 2018-02-27 16:43:07.413 058 11509.26 159.82 52477.74 88888.00 2018-02-27 16:43:07.913 058 11509.11 159.76 52477.78 88888.00 2018-02-27 16:43:08.413 058 11509.03 159.76 52477.79 88888.00 2018-02-27 16:43:08.913 058 11508.98 159.80 52477.74 88888.00 2018-02-27 16:43:09.413 058 11508.84 159.82 52477.73 88888.00 2018-02-27 16:43:09.913 058 11508.72 159.80 52477.64 88888.00 2018-02-27 16:43:10.413 058 11508.57 159.77 52477.68 88888.00 2018-02-27 16:43:10.913 058 11508.47 159.77 52477.72 88888.00 2018-02-27 16:43:11.413 058 11508.40 159.83 52477.74 88888.00 2018-02-27 16:43:11.913 058 11508.28 159.86 52477.71 88888.00 2018-02-27 16:43:12.413 058 11508.21 159.89 52477.69 88888.00 2018-02-27 16:43:12.913 058 11508.14 159.92 52477.69 88888.00 2018-02-27 16:43:13.413 058 11508.06 159.96 52477.68 88888.00 2018-02-27 16:43:13.913 058 11507.95 159.95 52477.63 88888.00 2018-02-27 16:43:14.413 058 11507.79 160.01 52477.61 88888.00 2018-02-27 16:43:14.913 058 11507.67 160.05 52477.61 88888.00 2018-02-27 16:43:15.413 058 11507.61 160.15 52477.62 88888.00 2018-02-27 16:43:15.913 058 11507.52 160.22 52477.62 88888.00 2018-02-27 16:43:16.413 058 11507.44 160.27 52477.59 88888.00 2018-02-27 16:43:16.913 058 11507.40 160.34 52477.56 88888.00 2018-02-27 16:43:17.413 058 11507.31 160.42 52477.51 88888.00 2018-02-27 16:43:17.913 058 11507.20 160.43 52477.45 88888.00 2018-02-27 16:43:18.413 058 11507.13 160.44 52477.44 88888.00 2018-02-27 16:43:18.913 058 11507.08 160.51 52477.43 88888.00 2018-02-27 16:43:19.413 058 11506.97 160.55 52477.43 88888.00 2018-02-27 16:43:19.913 058 11506.92 160.64 52477.38 88888.00 2018-02-27 16:43:20.413 058 11506.91 160.73 52477.38 88888.00 2018-02-27 16:43:20.913 058 11506.85 160.81 52477.37 88888.00 2018-02-27 16:43:21.413 058 11506.74 160.91 52477.34 88888.00 2018-02-27 16:43:21.913 058 11506.66 161.02 52477.32 88888.00 2018-02-27 16:43:22.413 058 11506.64 161.01 52477.26 88888.00 2018-02-27 16:43:22.913 058 11506.60 161.12 52477.20 88888.00 2018-02-27 16:43:23.413 058 11506.54 161.25 52477.21 88888.00 2018-02-27 16:43:23.913 058 11506.53 161.32 52477.25 88888.00 2018-02-27 16:43:24.413 058 11506.51 161.46 52477.21 88888.00 2018-02-27 16:43:24.913 058 11506.44 161.58 52477.19 88888.00 2018-02-27 16:43:25.413 058 11506.40 161.56 52477.24 88888.00 2018-02-27 16:43:25.913 058 11506.35 161.65 52477.26 88888.00 2018-02-27 16:43:26.413 058 11506.35 161.68 52477.25 88888.00 2018-02-27 16:43:26.913 058 11506.37 161.80 52477.20 88888.00 2018-02-27 16:43:27.413 058 11506.35 161.90 52477.20 88888.00 2018-02-27 16:43:27.913 058 11506.34 162.06 52477.18 88888.00 2018-02-27 16:43:28.413 058 11506.35 162.19 52477.19 88888.00 2018-02-27 16:43:28.913 058 11506.39 162.25 52477.18 88888.00 2018-02-27 16:43:29.413 058 11506.43 162.29 52477.18 88888.00 2018-02-27 16:43:29.913 058 11506.44 162.38 52477.17 88888.00 2018-02-27 16:43:30.413 058 11506.50 162.46 52477.12 88888.00 2018-02-27 16:43:30.913 058 11506.54 162.52 52477.10 88888.00 2018-02-27 16:43:31.413 058 11506.60 162.63 52477.03 88888.00 2018-02-27 16:43:31.913 058 11506.65 162.71 52477.07 88888.00 2018-02-27 16:43:32.413 058 11506.68 162.81 52477.09 88888.00 2018-02-27 16:43:32.913 058 11506.77 162.89 52477.08 88888.00 2018-02-27 16:43:33.413 058 11506.82 162.97 52477.08 88888.00 2018-02-27 16:43:33.913 058 11506.90 163.04 52477.07 88888.00 2018-02-27 16:43:34.413 058 11506.94 163.09 52477.09 88888.00 2018-02-27 16:43:34.913 058 11506.98 163.16 52477.07 88888.00 2018-02-27 16:43:35.413 058 11507.04 163.23 52477.06 88888.00 2018-02-27 16:43:35.913 058 11507.14 163.31 52477.07 88888.00 2018-02-27 16:43:36.413 058 11507.27 163.40 52477.03 88888.00 2018-02-27 16:43:36.913 058 11507.33 163.44 52477.08 88888.00 2018-02-27 16:43:37.413 058 11507.44 163.44 52477.05 88888.00 2018-02-27 16:43:37.913 058 11507.59 163.47 52477.06 88888.00 2018-02-27 16:43:38.413 058 11507.66 163.51 52477.14 88888.00 2018-02-27 16:43:38.913 058 11507.78 163.54 52477.14 88888.00 2018-02-27 16:43:39.413 058 11507.88 163.61 52477.14 88888.00 2018-02-27 16:43:39.913 058 11508.01 163.67 52477.18 88888.00 2018-02-27 16:43:40.413 058 11508.14 163.69 52477.18 88888.00 2018-02-27 16:43:40.913 058 11508.29 163.63 52477.23 88888.00 2018-02-27 16:43:41.413 058 11508.37 163.63 52477.25 88888.00 2018-02-27 16:43:41.913 058 11508.47 163.68 52477.26 88888.00 2018-02-27 16:43:42.413 058 11508.55 163.68 52477.27 88888.00 2018-02-27 16:43:42.913 058 11508.72 163.60 52477.29 88888.00 2018-02-27 16:43:43.413 058 11508.98 163.57 52477.33 88888.00 2018-02-27 16:43:43.913 058 11509.13 163.58 52477.38 88888.00 2018-02-27 16:43:44.413 058 11509.20 163.55 52477.45 88888.00 2018-02-27 16:43:44.913 058 11509.29 163.48 52477.46 88888.00 2018-02-27 16:43:45.413 058 11509.35 163.42 52477.52 88888.00 2018-02-27 16:43:45.913 058 11509.46 163.40 52477.52 88888.00 2018-02-27 16:43:46.413 058 11509.63 163.33 52477.52 88888.00 2018-02-27 16:43:46.913 058 11509.85 163.23 52477.53 88888.00 2018-02-27 16:43:47.413 058 11509.98 163.15 52477.55 88888.00 2018-02-27 16:43:47.913 058 11510.08 163.08 52477.62 88888.00 2018-02-27 16:43:48.413 058 11510.23 162.99 52477.67 88888.00 2018-02-27 16:43:48.913 058 11510.30 162.93 52477.71 88888.00 2018-02-27 16:43:49.413 058 11510.41 162.80 52477.72 88888.00 2018-02-27 16:43:49.913 058 11510.51 162.66 52477.68 88888.00 2018-02-27 16:43:50.413 058 11510.64 162.60 52477.71 88888.00 2018-02-27 16:43:50.913 058 11510.74 162.51 52477.77 88888.00 2018-02-27 16:43:51.413 058 11510.78 162.38 52477.79 88888.00 2018-02-27 16:43:51.913 058 11510.81 162.23 52477.87 88888.00 2018-02-27 16:43:52.413 058 11510.95 162.18 52477.88 88888.00 2018-02-27 16:43:52.913 058 11511.03 162.07 52477.86 88888.00 2018-02-27 16:43:53.413 058 11511.13 161.85 52477.91 88888.00 2018-02-27 16:43:53.913 058 11511.12 161.70 52477.96 88888.00 2018-02-27 16:43:54.413 058 11511.16 161.58 52478.00 88888.00 2018-02-27 16:43:54.913 058 11511.24 161.47 52477.98 88888.00 2018-02-27 16:43:55.413 058 11511.27 161.32 52478.00 88888.00 2018-02-27 16:43:55.913 058 11511.25 161.17 52478.04 88888.00 2018-02-27 16:43:56.413 058 11511.28 160.98 52478.03 88888.00 2018-02-27 16:43:56.913 058 11511.38 160.84 52478.06 88888.00 2018-02-27 16:43:57.413 058 11511.40 160.73 52478.08 88888.00 2018-02-27 16:43:57.913 058 11511.40 160.59 52478.06 88888.00 2018-02-27 16:43:58.413 058 11511.42 160.49 52478.11 88888.00 2018-02-27 16:43:58.913 058 11511.35 160.40 52478.08 88888.00 2018-02-27 16:43:59.413 058 11511.28 160.29 52478.09 88888.00 2018-02-27 16:43:59.913 058 11511.25 160.19 52478.14 88888.00 2018-02-27 16:44:00.413 058 11511.18 160.06 52478.16 88888.00 2018-02-27 16:44:00.913 058 11511.12 159.93 52478.13 88888.00 2018-02-27 16:44:01.413 058 11511.06 159.86 52478.11 88888.00 2018-02-27 16:44:01.913 058 11510.95 159.75 52478.08 88888.00 2018-02-27 16:44:02.413 058 11510.84 159.71 52478.09 88888.00 2018-02-27 16:44:02.913 058 11510.71 159.66 52478.16 88888.00 2018-02-27 16:44:03.413 058 11510.57 159.58 52478.15 88888.00 2018-02-27 16:44:03.913 058 11510.47 159.48 52478.16 88888.00 2018-02-27 16:44:04.413 058 11510.40 159.37 52478.14 88888.00 2018-02-27 16:44:04.913 058 11510.28 159.33 52478.14 88888.00 2018-02-27 16:44:05.413 058 11510.10 159.33 52478.17 88888.00 2018-02-27 16:44:05.913 058 11509.95 159.34 52478.20 88888.00 2018-02-27 16:44:06.413 058 11509.78 159.31 52478.23 88888.00 2018-02-27 16:44:06.913 058 11509.59 159.28 52478.18 88888.00 2018-02-27 16:44:07.413 058 11509.41 159.27 52478.18 88888.00 2018-02-27 16:44:07.913 058 11509.19 159.27 52478.16 88888.00 2018-02-27 16:44:08.413 058 11509.01 159.27 52478.16 88888.00 2018-02-27 16:44:08.913 058 11508.93 159.27 52478.15 88888.00 2018-02-27 16:44:09.413 058 11508.75 159.33 52478.16 88888.00 2018-02-27 16:44:09.913 058 11508.61 159.31 52478.14 88888.00 2018-02-27 16:44:10.413 058 11508.37 159.33 52478.08 88888.00 2018-02-27 16:44:10.913 058 11508.22 159.40 52478.07 88888.00 2018-02-27 16:44:11.413 058 11508.03 159.45 52478.05 88888.00 2018-02-27 16:44:11.913 058 11507.88 159.52 52478.02 88888.00 2018-02-27 16:44:12.413 058 11507.68 159.58 52477.97 88888.00 2018-02-27 16:44:12.913 058 11507.48 159.58 52477.92 88888.00 2018-02-27 16:44:13.413 058 11507.36 159.70 52477.90 88888.00 2018-02-27 16:44:13.913 058 11507.22 159.76 52477.85 88888.00 2018-02-27 16:44:14.413 058 11507.07 159.82 52477.77 88888.00 2018-02-27 16:44:14.913 058 11506.99 159.89 52477.72 88888.00 2018-02-27 16:44:15.413 058 11506.85 159.98 52477.70 88888.00 2018-02-27 16:44:15.913 058 11506.71 160.04 52477.69 88888.00 2018-02-27 16:44:16.413 058 11506.63 160.14 52477.71 88888.00 2018-02-27 16:44:16.913 058 11506.56 160.24 52477.70 88888.00 2018-02-27 16:44:17.413 058 11506.50 160.34 52477.60 88888.00 2018-02-27 16:44:17.913 058 11506.40 160.44 52477.50 88888.00 2018-02-27 16:44:18.413 058 11506.28 160.60 52477.50 88888.00 2018-02-27 16:44:18.913 058 11506.21 160.73 52477.44 88888.00 2018-02-27 16:44:19.413 058 11506.12 160.78 52477.36 88888.00 2018-02-27 16:44:19.913 058 11506.12 160.78 52477.33 88888.00 2018-02-27 16:44:20.413 058 11506.12 160.87 52477.28 88888.00 2018-02-27 16:44:20.913 058 11506.11 161.00 52477.27 88888.00 2018-02-27 16:44:21.413 058 11506.03 161.08 52477.26 88888.00 2018-02-27 16:44:21.913 058 11506.00 161.20 52477.23 88888.00 2018-02-27 16:44:22.413 058 11506.07 161.34 52477.21 88888.00 2018-02-27 16:44:22.913 058 11506.10 161.41 52477.25 88888.00 2018-02-27 16:44:23.413 058 11506.15 161.49 52477.20 88888.00 2018-02-27 16:44:23.913 058 11506.21 161.58 52477.12 88888.00 2018-02-27 16:44:24.413 058 11506.27 161.74 52477.08 88888.00 2018-02-27 16:44:24.913 058 11506.37 161.80 52477.05 88888.00 2018-02-27 16:44:25.413 058 11506.43 161.81 52477.02 88888.00 2018-02-27 16:44:25.913 058 11506.52 161.90 52476.99 88888.00 2018-02-27 16:44:26.413 058 11506.63 162.00 52476.99 88888.00 2018-02-27 16:44:26.913 058 11506.74 162.13 52476.94 88888.00 2018-02-27 16:44:27.413 058 11506.85 162.18 52476.94 88888.00 2018-02-27 16:44:27.913 058 11506.89 162.25 52476.93 88888.00 2018-02-27 16:44:28.413 058 11507.00 162.29 52476.90 88888.00 2018-02-27 16:44:28.913 058 11507.18 162.37 52476.92 88888.00 2018-02-27 16:44:29.413 058 11507.32 162.43 52476.93 88888.00 2018-02-27 16:44:29.913 058 11507.43 162.46 52476.89 88888.00 2018-02-27 16:44:30.413 058 11507.59 162.57 52476.83 88888.00 2018-02-27 16:44:30.913 058 11507.76 162.62 52476.84 88888.00 2018-02-27 16:44:31.413 058 11507.89 162.66 52476.89 88888.00 2018-02-27 16:44:31.913 058 11508.06 162.66 52476.86 88888.00 2018-02-27 16:44:32.413 058 11508.19 162.70 52476.84 88888.00 2018-02-27 16:44:32.913 058 11508.36 162.75 52476.84 88888.00 2018-02-27 16:44:33.413 058 11508.54 162.73 52476.79 88888.00 2018-02-27 16:44:33.913 058 11508.76 162.77 52476.74 88888.00 2018-02-27 16:44:34.413 058 11508.98 162.84 52476.76 88888.00 2018-02-27 16:44:34.913 058 11509.14 162.83 52476.86 88888.00 2018-02-27 16:44:35.413 058 11509.26 162.80 52476.88 88888.00 2018-02-27 16:44:35.913 058 11509.45 162.80 52476.84 88888.00 2018-02-27 16:44:36.413 058 11509.60 162.79 52476.88 88888.00 2018-02-27 16:44:36.913 058 11509.78 162.81 52476.92 88888.00 2018-02-27 16:44:37.413 058 11509.93 162.84 52476.97 88888.00 2018-02-27 16:44:37.913 058 11510.05 162.81 52477.00 88888.00 2018-02-27 16:44:38.413 058 11510.21 162.82 52477.01 88888.00 2018-02-27 16:44:38.913 058 11510.34 162.82 52477.07 88888.00 2018-02-27 16:44:39.413 058 11510.42 162.83 52477.14 88888.00 2018-02-27 16:44:39.913 058 11510.52 162.83 52477.16 88888.00 2018-02-27 16:44:40.413 058 11510.65 162.80 52477.16 88888.00 2018-02-27 16:44:40.913 058 11510.72 162.81 52477.18 88888.00 2018-02-27 16:44:41.413 058 11510.84 162.82 52477.19 88888.00 2018-02-27 16:44:41.913 058 11510.89 162.84 52477.19 88888.00 2018-02-27 16:44:42.413 058 11510.96 162.86 52477.23 88888.00 2018-02-27 16:44:42.913 058 11511.01 162.87 52477.27 88888.00 2018-02-27 16:44:43.404 058 11511.10 162.83 52477.32 88888.00 2018-02-27 16:44:43.904 058 11511.17 162.81 52477.33 88888.00 2018-02-27 16:44:44.404 058 11511.22 162.90 52477.35 88888.00 2018-02-27 16:44:44.904 058 11511.22 162.91 52477.42 88888.00 2018-02-27 16:44:45.404 058 11511.22 162.89 52477.44 88888.00 2018-02-27 16:44:45.904 058 11511.24 162.87 52477.49 88888.00 2018-02-27 16:44:46.404 058 11511.22 162.83 52477.55 88888.00 2018-02-27 16:44:46.904 058 11511.15 162.81 52477.60 88888.00 2018-02-27 16:44:47.404 058 11511.13 162.77 52477.61 88888.00 2018-02-27 16:44:47.904 058 11511.17 162.81 52477.64 88888.00 2018-02-27 16:44:48.404 058 11511.13 162.75 52477.71 88888.00 2018-02-27 16:44:48.904 058 11511.06 162.67 52477.80 88888.00 2018-02-27 16:44:49.404 058 11510.95 162.68 52477.86 88888.00 2018-02-27 16:44:49.904 058 11510.87 162.63 52477.90 88888.00 2018-02-27 16:44:50.404 058 11510.84 162.58 52477.89 88888.00 2018-02-27 16:44:50.904 058 11510.74 162.52 52477.90 88888.00 2018-02-27 16:44:51.404 058 11510.67 162.47 52477.91 88888.00 2018-02-27 16:44:51.904 058 11510.58 162.44 52477.91 88888.00 2018-02-27 16:44:52.404 058 11510.47 162.37 52478.00 88888.00 2018-02-27 16:44:52.904 058 11510.36 162.26 52478.02 88888.00 2018-02-27 16:44:53.404 058 11510.22 162.14 52478.00 88888.00 2018-02-27 16:44:53.904 058 11510.07 162.09 52478.06 88888.00 2018-02-27 16:44:54.404 058 11509.92 162.04 52478.09 88888.00 2018-02-27 16:44:54.904 058 11509.81 161.96 52478.11 88888.00 2018-02-27 16:44:55.404 058 11509.70 161.88 52478.12 88888.00 2018-02-27 16:44:55.904 058 11509.57 161.78 52478.11 88888.00 2018-02-27 16:44:56.404 058 11509.46 161.73 52478.21 88888.00 2018-02-27 16:44:56.904 058 11509.37 161.61 52478.24 88888.00 2018-02-27 16:44:57.404 058 11509.26 161.59 52478.18 88888.00 2018-02-27 16:44:57.904 058 11509.09 161.48 52478.22 88888.00 2018-02-27 16:44:58.404 058 11509.00 161.44 52478.23 88888.00 2018-02-27 16:44:58.904 058 11508.89 161.38 52478.25 88888.00 2018-02-27 16:44:59.404 058 11508.74 161.35 52478.23 88888.00 2018-02-27 16:44:59.904 058 11508.64 161.27 52478.25 88888.00 2018-02-27 16:45:00.404 058 11508.54 161.18 52478.24 88888.00 2018-02-27 16:45:00.904 058 11508.45 161.16 52478.21 88888.00 2018-02-27 16:45:01.404 058 11508.37 161.16 52478.17 88888.00 2018-02-27 16:45:01.904 058 11508.30 161.12 52478.17 88888.00 2018-02-27 16:45:02.404 058 11508.18 161.11 52478.14 88888.00 2018-02-27 16:45:02.904 058 11508.09 161.06 52478.16 88888.00 2018-02-27 16:45:03.404 058 11508.01 161.01 52478.17 88888.00 2018-02-27 16:45:03.904 058 11507.92 160.99 52478.11 88888.00 2018-02-27 16:45:04.404 058 11507.86 160.89 52478.07 88888.00 2018-02-27 16:45:04.904 058 11507.83 160.87 52478.09 88888.00 2018-02-27 16:45:05.404 058 11507.85 160.84 52478.08 88888.00 2018-02-27 16:45:05.904 058 11507.82 160.82 52478.02 88888.00 2018-02-27 16:45:06.404 058 11507.79 160.78 52478.00 88888.00 2018-02-27 16:45:06.904 058 11507.80 160.77 52478.00 88888.00 2018-02-27 16:45:07.404 058 11507.82 160.72 52477.99 88888.00 2018-02-27 16:45:07.904 058 11507.80 160.68 52478.03 88888.00 2018-02-27 16:45:08.404 058 11507.78 160.69 52478.02 88888.00 2018-02-27 16:45:08.904 058 11507.83 160.68 52477.98 88888.00 2018-02-27 16:45:09.404 058 11507.84 160.64 52477.92 88888.00 2018-02-27 16:45:09.904 058 11507.92 160.58 52477.92 88888.00 2018-02-27 16:45:10.404 058 11507.96 160.57 52477.92 88888.00 2018-02-27 16:45:10.904 058 11508.01 160.52 52477.94 88888.00 2018-02-27 16:45:11.404 058 11508.08 160.50 52477.90 88888.00 2018-02-27 16:45:11.904 058 11508.14 160.47 52477.87 88888.00 2018-02-27 16:45:12.404 058 11508.15 160.42 52477.86 88888.00 2018-02-27 16:45:12.904 058 11508.22 160.40 52477.83 88888.00 2018-02-27 16:45:13.404 058 11508.32 160.37 52477.80 88888.00 2018-02-27 16:45:13.904 058 11508.45 160.35 52477.78 88888.00 2018-02-27 16:45:14.404 058 11508.50 160.32 52477.77 88888.00 2018-02-27 16:45:14.904 058 11508.58 160.34 52477.78 88888.00 2018-02-27 16:45:15.404 058 11508.66 160.32 52477.78 88888.00 2018-02-27 16:45:15.904 058 11508.72 160.32 52477.81 88888.00 2018-02-27 16:45:16.404 058 11508.84 160.32 52477.77 88888.00 2018-02-27 16:45:16.904 058 11508.96 160.32 52477.72 88888.00 2018-02-27 16:45:17.404 058 11509.01 160.25 52477.71 88888.00 2018-02-27 16:45:17.904 058 11509.13 160.21 52477.70 88888.00 2018-02-27 16:45:18.404 058 11509.22 160.25 52477.76 88888.00 2018-02-27 16:45:18.904 058 11509.32 160.22 52477.74 88888.00 2018-02-27 16:45:19.404 058 11509.38 160.28 52477.76 88888.00 2018-02-27 16:45:19.904 058 11509.46 160.30 52477.79 88888.00 2018-02-27 16:45:20.404 058 11509.54 160.29 52477.78 88888.00 2018-02-27 16:45:20.904 058 11509.64 160.31 52477.77 88888.00 2018-02-27 16:45:21.404 058 11509.69 160.41 52477.73 88888.00 2018-02-27 16:45:21.904 058 11509.66 160.45 52477.70 88888.00 2018-02-27 16:45:22.404 058 11509.77 160.44 52477.64 88888.00 2018-02-27 16:45:22.904 058 11509.80 160.51 52477.67 88888.00 2018-02-27 16:45:23.404 058 11509.80 160.55 52477.72 88888.00 2018-02-27 16:45:23.904 058 11509.87 160.67 52477.70 88888.00 2018-02-27 16:45:24.404 058 11509.88 160.74 52477.67 88888.00 2018-02-27 16:45:24.904 058 11509.84 160.82 52477.67 88888.00 2018-02-27 16:45:25.404 058 11509.86 160.89 52477.65 88888.00 2018-02-27 16:45:25.904 058 11509.89 160.95 52477.62 88888.00 2018-02-27 16:45:26.404 058 11509.92 161.02 52477.63 88888.00 2018-02-27 16:45:26.904 058 11509.90 161.11 52477.69 88888.00 2018-02-27 16:45:27.404 058 11509.85 161.24 52477.68 88888.00 2018-02-27 16:45:27.904 058 11509.77 161.29 52477.65 88888.00 2018-02-27 16:45:28.404 058 11509.76 161.39 52477.68 88888.00 2018-02-27 16:45:28.904 058 11509.76 161.49 52477.72 88888.00 2018-02-27 16:45:29.404 058 11509.77 161.58 52477.74 88888.00 2018-02-27 16:45:29.904 058 11509.72 161.64 52477.72 88888.00 2018-02-27 16:45:30.404 058 11509.72 161.73 52477.70 88888.00 2018-02-27 16:45:30.904 058 11509.71 161.80 52477.64 88888.00 2018-02-27 16:45:31.404 058 11509.70 161.86 52477.62 88888.00 2018-02-27 16:45:31.904 058 11509.70 161.90 52477.60 88888.00 2018-02-27 16:45:32.404 058 11509.64 161.97 52477.64 88888.00 2018-02-27 16:45:32.904 058 11509.61 162.00 52477.68 88888.00 2018-02-27 16:45:33.404 058 11509.62 162.04 52477.63 88888.00 2018-02-27 16:45:33.904 058 11509.66 162.08 52477.60 88888.00 2018-02-27 16:45:34.404 058 11509.68 162.08 52477.60 88888.00 2018-02-27 16:45:34.904 058 11509.66 162.06 52477.61 88888.00 2018-02-27 16:45:35.404 058 11509.64 162.12 52477.64 88888.00 2018-02-27 16:45:35.904 058 11509.64 162.14 52477.64 88888.00 2018-02-27 16:45:36.404 058 11509.68 162.13 52477.68 88888.00 2018-02-27 16:45:36.904 058 11509.70 162.12 52477.69 88888.00 2018-02-27 16:45:37.404 058 11509.71 162.06 52477.71 88888.00 2018-02-27 16:45:37.904 058 11509.67 162.04 52477.64 88888.00 2018-02-27 16:45:38.404 058 11509.71 162.04 52477.63 88888.00 2018-02-27 16:45:38.904 058 11509.69 161.99 52477.62 88888.00 2018-02-27 16:45:39.404 058 11509.72 161.97 52477.60 88888.00 2018-02-27 16:45:39.904 058 11509.72 161.96 52477.59 88888.00 2018-02-27 16:45:40.404 058 11509.82 161.94 52477.58 88888.00 2018-02-27 16:45:40.904 058 11509.87 161.89 52477.54 88888.00 2018-02-27 16:45:41.404 058 11509.90 161.83 52477.53 88888.00 2018-02-27 16:45:41.904 058 11509.94 161.84 52477.52 88888.00 2018-02-27 16:45:42.404 058 11509.96 161.78 52477.54 88888.00 2018-02-27 16:45:42.904 058 11509.97 161.77 52477.55 88888.00 2018-02-27 16:45:43.404 058 11510.02 161.78 52477.55 88888.00 2018-02-27 16:45:43.904 058 11510.07 161.76 52477.58 88888.00 2018-02-27 16:45:44.404 058 11510.16 161.79 52477.54 88888.00 2018-02-27 16:45:44.904 058 11510.24 161.76 52477.52 88888.00 2018-02-27 16:45:45.404 058 11510.38 161.73 52477.53 88888.00 2018-02-27 16:45:45.904 058 11510.51 161.76 52477.52 88888.00 2018-02-27 16:45:46.404 058 11510.56 161.78 52477.51 88888.00 2018-02-27 16:45:46.904 058 11510.56 161.77 52477.52 88888.00 2018-02-27 16:45:47.404 058 11510.56 161.74 52477.52 88888.00 2018-02-27 16:45:47.904 058 11510.61 161.77 52477.51 88888.00 2018-02-27 16:45:48.404 058 11510.66 161.79 52477.52 88888.00 2018-02-27 16:45:48.904 058 11510.75 161.77 52477.52 88888.00 2018-02-27 16:45:49.404 058 11510.83 161.75 52477.49 88888.00 2018-02-27 16:45:49.904 058 11510.83 161.75 52477.49 88888.00 2018-02-27 16:45:50.404 058 11510.89 161.75 52477.49 88888.00 2018-02-27 16:45:50.904 058 11510.93 161.74 52477.50 88888.00 2018-02-27 16:45:51.404 058 11510.93 161.70 52477.53 88888.00 2018-02-27 16:45:51.904 058 11511.00 161.71 52477.54 88888.00 2018-02-27 16:45:52.404 058 11511.15 161.78 52477.47 88888.00 2018-02-27 16:45:52.904 058 11511.19 161.73 52477.49 88888.00 2018-02-27 16:45:53.404 058 11511.18 161.70 52477.53 88888.00 2018-02-27 16:45:53.904 058 11511.18 161.69 52477.54 88888.00 2018-02-27 16:45:54.404 058 11511.24 161.70 52477.53 88888.00 2018-02-27 16:45:54.904 058 11511.25 161.71 52477.55 88888.00 2018-02-27 16:45:55.404 058 11511.19 161.69 52477.56 88888.00 2018-02-27 16:45:55.904 058 11511.17 161.69 52477.61 88888.00 2018-02-27 16:45:56.404 058 11511.16 161.66 52477.58 88888.00 2018-02-27 16:45:56.904 058 11511.12 161.66 52477.58 88888.00 2018-02-27 16:45:57.404 058 11511.13 161.66 52477.61 88888.00 2018-02-27 16:45:57.904 058 11511.15 161.67 52477.67 88888.00 2018-02-27 16:45:58.404 058 11511.02 161.74 52477.72 88888.00 2018-02-27 16:45:58.904 058 11510.98 161.68 52477.69 88888.00 2018-02-27 16:45:59.404 058 11510.95 161.63 52477.69 88888.00 2018-02-27 16:45:59.904 058 11510.91 161.61 52477.68 88888.00 2018-02-27 16:46:00.404 058 11510.87 161.58 52477.64 88888.00 2018-02-27 16:46:00.904 058 11510.80 161.60 52477.67 88888.00 2018-02-27 16:46:01.404 058 11510.68 161.61 52477.67 88888.00 2018-02-27 16:46:01.904 058 11510.58 161.60 52477.67 88888.00 2018-02-27 16:46:02.404 058 11510.49 161.61 52477.68 88888.00 2018-02-27 16:46:02.904 058 11510.45 161.64 52477.65 88888.00 2018-02-27 16:46:03.404 058 11510.40 161.68 52477.63 88888.00 2018-02-27 16:46:03.904 058 11510.37 161.69 52477.64 88888.00 2018-02-27 16:46:04.404 058 11510.29 161.71 52477.63 88888.00 2018-02-27 16:46:04.904 058 11510.17 161.70 52477.62 88888.00 2018-02-27 16:46:05.404 058 11510.19 161.68 52477.64 88888.00 2018-02-27 16:46:05.904 058 11510.15 161.71 52477.67 88888.00 2018-02-27 16:46:06.404 058 11510.07 161.75 52477.70 88888.00 2018-02-27 16:46:06.904 058 11510.04 161.77 52477.67 88888.00 2018-02-27 16:46:07.404 058 11510.02 161.84 52477.68 88888.00 2018-02-27 16:46:07.904 058 11509.92 161.84 52477.67 88888.00 2018-02-27 16:46:08.404 058 11509.89 161.83 52477.65 88888.00 2018-02-27 16:46:08.904 058 11509.98 161.79 52477.63 88888.00 2018-02-27 16:46:09.404 058 11509.96 161.77 52477.61 88888.00 2018-02-27 16:46:09.904 058 11509.93 161.81 52477.63 88888.00 2018-02-27 16:46:10.404 058 11509.96 161.85 52477.62 88888.00 2018-02-27 16:46:10.904 058 11509.97 161.85 52477.62 88888.00 2018-02-27 16:46:11.404 058 11510.01 161.86 52477.62 88888.00 2018-02-27 16:46:11.904 058 11510.06 161.92 52477.65 88888.00 2018-02-27 16:46:12.404 058 11510.13 161.90 52477.69 88888.00 2018-02-27 16:46:12.904 058 11510.13 161.88 52477.67 88888.00 2018-02-27 16:46:13.404 058 11510.14 161.86 52477.65 88888.00 2018-02-27 16:46:13.904 058 11510.21 161.80 52477.72 88888.00 2018-02-27 16:46:14.404 058 11510.27 161.79 52477.76 88888.00 2018-02-27 16:46:14.904 058 11510.38 161.78 52477.76 88888.00 2018-02-27 16:46:15.404 058 11510.52 161.81 52477.72 88888.00 2018-02-27 16:46:15.904 058 11510.56 161.74 52477.72 88888.00 2018-02-27 16:46:16.404 058 11510.60 161.68 52477.72 88888.00 2018-02-27 16:46:16.904 058 11510.68 161.67 52477.73 88888.00 2018-02-27 16:46:17.404 058 11510.76 161.68 52477.70 88888.00 2018-02-27 16:46:17.904 058 11510.83 161.68 52477.69 88888.00 2018-02-27 16:46:18.404 058 11510.86 161.68 52477.65 88888.00 2018-02-27 16:46:18.904 058 11510.92 161.67 52477.68 88888.00 2018-02-27 16:46:19.404 058 11510.98 161.64 52477.69 88888.00 2018-02-27 16:46:19.904 058 11510.98 161.58 52477.67 88888.00 2018-02-27 16:46:20.404 058 11511.04 161.56 52477.69 88888.00 2018-02-27 16:46:20.904 058 11511.09 161.50 52477.64 88888.00 2018-02-27 16:46:21.404 058 11511.13 161.54 52477.64 88888.00 2018-02-27 16:46:21.904 058 11511.18 161.49 52477.67 88888.00 2018-02-27 16:46:22.404 058 11511.22 161.46 52477.69 88888.00 2018-02-27 16:46:22.904 058 11511.25 161.40 52477.72 88888.00 2018-02-27 16:46:23.404 058 11511.27 161.35 52477.70 88888.00 2018-02-27 16:46:23.904 058 11511.27 161.35 52477.63 88888.00 2018-02-27 16:46:24.404 058 11511.25 161.31 52477.64 88888.00 2018-02-27 16:46:24.904 058 11511.27 161.32 52477.59 88888.00 2018-02-27 16:46:25.404 058 11511.27 161.29 52477.60 88888.00 2018-02-27 16:46:25.904 058 11511.24 161.28 52477.67 88888.00 2018-02-27 16:46:26.404 058 11511.18 161.25 52477.69 88888.00 2018-02-27 16:46:26.904 058 11511.13 161.17 52477.71 88888.00 2018-02-27 16:46:27.404 058 11511.13 161.15 52477.71 88888.00 2018-02-27 16:46:27.904 058 11511.08 161.15 52477.73 88888.00 2018-02-27 16:46:28.404 058 11511.01 161.15 52477.72 88888.00 2018-02-27 16:46:28.904 058 11510.93 161.17 52477.72 88888.00 2018-02-27 16:46:29.404 058 11510.92 161.16 52477.72 88888.00 2018-02-27 16:46:29.904 058 11510.86 161.09 52477.69 88888.00 2018-02-27 16:46:30.404 058 11510.80 161.08 52477.69 88888.00 2018-02-27 16:46:30.904 058 11510.71 161.06 52477.70 88888.00 2018-02-27 16:46:31.404 058 11510.64 161.03 52477.68 88888.00 2018-02-27 16:46:31.904 058 11510.56 161.09 52477.68 88888.00 2018-02-27 16:46:32.404 058 11510.48 161.07 52477.67 88888.00 2018-02-27 16:46:32.904 058 11510.43 161.03 52477.63 88888.00 2018-02-27 16:46:33.404 058 11510.39 161.06 52477.62 88888.00 2018-02-27 16:46:33.904 058 11510.30 161.10 52477.61 88888.00 2018-02-27 16:46:34.404 058 11510.22 161.09 52477.62 88888.00 2018-02-27 16:46:34.904 058 11510.12 161.01 52477.61 88888.00 2018-02-27 16:46:35.404 058 11510.10 161.00 52477.63 88888.00 2018-02-27 16:46:35.904 058 11510.04 161.06 52477.64 88888.00 2018-02-27 16:46:36.404 058 11509.98 161.05 52477.64 88888.00 2018-02-27 16:46:36.904 058 11509.94 161.07 52477.65 88888.00 2018-02-27 16:46:37.404 058 11509.88 161.02 52477.68 88888.00 2018-02-27 16:46:37.904 058 11509.84 161.00 52477.70 88888.00 2018-02-27 16:46:38.404 058 11509.79 161.01 52477.67 88888.00 2018-02-27 16:46:38.904 058 11509.73 161.01 52477.64 88888.00 2018-02-27 16:46:39.404 058 11509.71 161.03 52477.56 88888.00 2018-02-27 16:46:39.904 058 11509.70 161.00 52477.53 88888.00 2018-02-27 16:46:40.404 058 11509.69 161.00 52477.52 88888.00 2018-02-27 16:46:40.904 058 11509.67 161.00 52477.53 88888.00 2018-02-27 16:46:41.404 058 11509.60 161.05 52477.52 88888.00 2018-02-27 16:46:41.904 058 11509.60 161.05 52477.54 88888.00 2018-02-27 16:46:42.404 058 11509.64 161.01 52477.60 88888.00 2018-02-27 16:46:42.904 058 11509.61 161.01 52477.60 88888.00 2018-02-27 16:46:43.404 058 11509.55 161.01 52477.58 88888.00 2018-02-27 16:46:43.904 058 11509.55 161.06 52477.60 88888.00 2018-02-27 16:46:44.404 058 11509.55 161.02 52477.58 88888.00 2018-02-27 16:46:44.904 058 11509.58 161.00 52477.53 88888.00 2018-02-27 16:46:45.404 058 11509.54 161.07 52477.53 88888.00 2018-02-27 16:46:45.904 058 11509.57 161.09 52477.52 88888.00 2018-02-27 16:46:46.404 058 11509.61 161.09 52477.56 88888.00 2018-02-27 16:46:46.904 058 11509.68 161.12 52477.55 88888.00 2018-02-27 16:46:47.404 058 11509.67 161.10 52477.55 88888.00 2018-02-27 16:46:47.904 058 11509.69 161.07 52477.56 88888.00 2018-02-27 16:46:48.404 058 11509.75 161.07 52477.58 88888.00 2018-02-27 16:46:48.904 058 11509.75 161.11 52477.55 88888.00 2018-02-27 16:46:49.404 058 11509.77 161.07 52477.59 88888.00 2018-02-27 16:46:49.904 058 11509.79 161.02 52477.61 88888.00 2018-02-27 16:46:50.404 058 11509.84 161.01 52477.58 88888.00 2018-02-27 16:46:50.904 058 11509.86 161.00 52477.58 88888.00 2018-02-27 16:46:51.404 058 11509.89 160.98 52477.59 88888.00 2018-02-27 16:46:51.904 058 11509.90 161.01 52477.59 88888.00 2018-02-27 16:46:52.404 058 11509.93 161.02 52477.56 88888.00 2018-02-27 16:46:52.904 058 11510.01 161.05 52477.58 88888.00 2018-02-27 16:46:53.404 058 11510.01 161.01 52477.56 88888.00 2018-02-27 16:46:53.904 058 11510.01 161.00 52477.55 88888.00 2018-02-27 16:46:54.404 058 11510.06 161.01 52477.54 88888.00 2018-02-27 16:46:54.904 058 11510.12 161.02 52477.58 88888.00 2018-02-27 16:46:55.404 058 11510.22 161.05 52477.64 88888.00 2018-02-27 16:46:55.904 058 11510.28 161.02 52477.64 88888.00 2018-02-27 16:46:56.404 058 11510.34 161.03 52477.67 88888.00 2018-02-27 16:46:56.904 058 11510.41 161.02 52477.69 88888.00 2018-02-27 16:46:57.404 058 11510.47 161.07 52477.68 88888.00 2018-02-27 16:46:57.904 058 11510.55 161.10 52477.67 88888.00 2018-02-27 16:46:58.404 058 11510.52 161.08 52477.65 88888.00 2018-02-27 16:46:58.904 058 11510.54 161.07 52477.68 88888.00 2018-02-27 16:46:59.404 058 11510.52 160.97 52477.68 88888.00 2018-02-27 16:46:59.904 058 11510.52 160.95 52477.70 88888.00 2018-02-27 16:47:00.404 058 11510.59 160.95 52477.70 88888.00 2018-02-27 16:47:00.904 058 11510.61 160.92 52477.69 88888.00 2018-02-27 16:47:01.404 058 11510.69 160.92 52477.63 88888.00 2018-02-27 16:47:01.904 058 11510.78 160.90 52477.63 88888.00 2018-02-27 16:47:02.404 058 11510.77 160.89 52477.67 88888.00 2018-02-27 16:47:02.904 058 11510.74 160.91 52477.65 88888.00 2018-02-27 16:47:03.404 058 11510.80 160.89 52477.62 88888.00 2018-02-27 16:47:03.904 058 11510.85 160.92 52477.54 88888.00 2018-02-27 16:47:04.404 058 11510.85 160.92 52477.53 88888.00 2018-02-27 16:47:04.904 058 11510.87 160.88 52477.61 88888.00 2018-02-27 16:47:05.404 058 11510.86 160.88 52477.67 88888.00 2018-02-27 16:47:05.904 058 11510.86 160.90 52477.68 88888.00 2018-02-27 16:47:06.404 058 11510.91 160.83 52477.65 88888.00 2018-02-27 16:47:06.904 058 11510.95 160.83 52477.68 88888.00 2018-02-27 16:47:07.404 058 11510.99 160.81 52477.67 88888.00 2018-02-27 16:47:07.904 058 11510.99 160.77 52477.63 88888.00 2018-02-27 16:47:08.404 058 11511.06 160.77 52477.63 88888.00 2018-02-27 16:47:08.904 058 11511.07 160.77 52477.64 88888.00 2018-02-27 16:47:09.404 058 11511.08 160.74 52477.61 88888.00 2018-02-27 16:47:09.904 058 11511.08 160.73 52477.62 88888.00 2018-02-27 16:47:10.404 058 11511.11 160.69 52477.64 88888.00 2018-02-27 16:47:10.904 058 11511.13 160.64 52477.64 88888.00 2018-02-27 16:47:11.404 058 11511.07 160.63 52477.68 88888.00 2018-02-27 16:47:11.904 058 11511.07 160.59 52477.72 88888.00 2018-02-27 16:47:12.404 058 11511.11 160.55 52477.69 88888.00 2018-02-27 16:47:12.904 058 11511.15 160.54 52477.62 88888.00 2018-02-27 16:47:13.404 058 11511.13 160.53 52477.59 88888.00 2018-02-27 16:47:13.904 058 11511.15 160.51 52477.58 88888.00 2018-02-27 16:47:14.404 058 11511.12 160.45 52477.59 88888.00 2018-02-27 16:47:14.904 058 11511.09 160.41 52477.63 88888.00 2018-02-27 16:47:15.404 058 11511.09 160.40 52477.63 88888.00 2018-02-27 16:47:15.904 058 11511.11 160.39 52477.62 88888.00 2018-02-27 16:47:16.404 058 11511.08 160.39 52477.61 88888.00 2018-02-27 16:47:16.904 058 11511.08 160.38 52477.60 88888.00 2018-02-27 16:47:17.404 058 11511.04 160.34 52477.63 88888.00 2018-02-27 16:47:17.904 058 11511.04 160.30 52477.63 88888.00 2018-02-27 16:47:18.404 058 11511.02 160.29 52477.59 88888.00 2018-02-27 16:47:18.904 058 11511.01 160.28 52477.55 88888.00 2018-02-27 16:47:19.404 058 11510.98 160.21 52477.58 88888.00 2018-02-27 16:47:19.904 058 11510.96 160.13 52477.59 88888.00 2018-02-27 16:47:20.404 058 11510.98 160.11 52477.59 88888.00 2018-02-27 16:47:20.904 058 11510.94 160.11 52477.58 88888.00 2018-02-27 16:47:21.404 058 11510.92 160.13 52477.58 88888.00 2018-02-27 16:47:21.904 058 11510.89 160.12 52477.56 88888.00 2018-02-27 16:47:22.404 058 11510.83 160.11 52477.54 88888.00 2018-02-27 16:47:22.904 058 11510.80 160.08 52477.51 88888.00 2018-02-27 16:47:23.404 058 11510.74 160.02 52477.49 88888.00 2018-02-27 16:47:23.904 058 11510.71 159.96 52477.46 88888.00 2018-02-27 16:47:24.404 058 11510.71 159.96 52477.42 88888.00 2018-02-27 16:47:24.904 058 11510.67 159.98 52477.42 88888.00 2018-02-27 16:47:25.404 058 11510.68 160.02 52477.37 88888.00 2018-02-27 16:47:25.904 058 11510.61 160.08 52477.38 88888.00 2018-02-27 16:47:26.404 058 11510.56 160.05 52477.38 88888.00 2018-02-27 16:47:26.904 058 11510.52 160.09 52477.38 88888.00 2018-02-27 16:47:27.404 058 11510.46 160.05 52477.36 88888.00 2018-02-27 16:47:27.904 058 11510.48 160.00 52477.32 88888.00 2018-02-27 16:47:28.404 058 11510.48 159.96 52477.30 88888.00 2018-02-27 16:47:28.904 058 11510.42 159.99 52477.29 88888.00 2018-02-27 16:47:29.404 058 11510.33 160.03 52477.29 88888.00 2018-02-27 16:47:29.904 058 11510.28 160.01 52477.23 88888.00 2018-02-27 16:47:30.404 058 11510.23 159.99 52477.23 88888.00 2018-02-27 16:47:30.904 058 11510.22 159.96 52477.25 88888.00 2018-02-27 16:47:31.404 058 11510.17 159.93 52477.23 88888.00 2018-02-27 16:47:31.904 058 11510.17 159.96 52477.20 88888.00 2018-02-27 16:47:32.404 058 11510.20 159.98 52477.24 88888.00 2018-02-27 16:47:32.904 058 11510.23 159.96 52477.25 88888.00 2018-02-27 16:47:33.405 058 11510.17 159.95 52477.25 88888.00 2018-02-27 16:47:33.905 058 11510.14 159.98 52477.27 88888.00 2018-02-27 16:47:34.405 058 11510.13 159.96 52477.25 88888.00 2018-02-27 16:47:34.905 058 11510.13 159.94 52477.26 88888.00 2018-02-27 16:47:35.405 058 11510.13 159.94 52477.28 88888.00 2018-02-27 16:47:35.905 058 11510.14 159.91 52477.24 88888.00 2018-02-27 16:47:36.405 058 11510.13 159.87 52477.23 88888.00 2018-02-27 16:47:36.905 058 11510.10 159.86 52477.20 88888.00 2018-02-27 16:47:37.405 058 11510.12 159.90 52477.21 88888.00 2018-02-27 16:47:37.905 058 11510.11 159.94 52477.20 88888.00 2018-02-27 16:47:38.405 058 11510.10 159.94 52477.18 88888.00 2018-02-27 16:47:38.905 058 11510.20 159.94 52477.19 88888.00 2018-02-27 16:47:39.405 058 11510.17 159.92 52477.16 88888.00 2018-02-27 16:47:39.905 058 11510.19 159.92 52477.12 88888.00 2018-02-27 16:47:40.405 058 11510.22 160.04 52477.14 88888.00 2018-02-27 16:47:40.905 058 11510.17 160.02 52477.15 88888.00 2018-02-27 16:47:41.405 058 11510.17 160.09 52477.18 88888.00 2018-02-27 16:47:41.905 058 11510.21 160.14 52477.18 88888.00 2018-02-27 16:47:42.405 058 11510.22 160.18 52477.17 88888.00 2018-02-27 16:47:42.905 058 11510.21 160.19 52477.21 88888.00 2018-02-27 16:47:43.405 058 11510.24 160.21 52477.23 88888.00 2018-02-27 16:47:43.905 058 11510.27 160.25 52477.23 88888.00 2018-02-27 16:47:44.405 058 11510.23 160.32 52477.25 88888.00 2018-02-27 16:47:44.905 058 11510.24 160.35 52477.27 88888.00 2018-02-27 16:47:45.405 058 11510.29 160.43 52477.29 88888.00 2018-02-27 16:47:45.905 058 11510.28 160.48 52477.29 88888.00 2018-02-27 16:47:46.405 058 11510.32 160.50 52477.34 88888.00 2018-02-27 16:47:46.905 058 11510.34 160.59 52477.37 88888.00 2018-02-27 16:47:47.405 058 11510.32 160.62 52477.37 88888.00 2018-02-27 16:47:47.905 058 11510.33 160.67 52477.36 88888.00 2018-02-27 16:47:48.405 058 11510.36 160.69 52477.37 88888.00 2018-02-27 16:47:48.905 058 11510.36 160.77 52477.39 88888.00 2018-02-27 16:47:49.405 058 11510.28 160.81 52477.41 88888.00 2018-02-27 16:47:49.905 058 11510.22 160.86 52477.45 88888.00 2018-02-27 16:47:50.405 058 11510.22 160.90 52477.52 88888.00 2018-02-27 16:47:50.905 058 11510.19 160.91 52477.56 88888.00 2018-02-27 16:47:51.405 058 11510.17 160.97 52477.58 88888.00 2018-02-27 16:47:51.905 058 11510.16 161.02 52477.54 88888.00 2018-02-27 16:47:52.405 058 11510.12 161.05 52477.56 88888.00 2018-02-27 16:47:52.905 058 11510.11 161.09 52477.58 88888.00 2018-02-27 16:47:53.405 058 11510.12 161.11 52477.59 88888.00 2018-02-27 16:47:53.905 058 11510.14 161.08 52477.59 88888.00 2018-02-27 16:47:54.405 058 11510.13 161.09 52477.63 88888.00 2018-02-27 16:47:54.905 058 11510.13 161.11 52477.62 88888.00 2018-02-27 16:47:55.405 058 11510.15 161.11 52477.61 88888.00 2018-02-27 16:47:55.905 058 11510.13 161.09 52477.65 88888.00 2018-02-27 16:47:56.405 058 11510.12 161.08 52477.67 88888.00 2018-02-27 16:47:56.905 058 11510.12 161.08 52477.73 88888.00 2018-02-27 16:47:57.405 058 11510.11 161.15 52477.79 88888.00 2018-02-27 16:47:57.905 058 11510.13 161.17 52477.80 88888.00 2018-02-27 16:47:58.405 058 11510.13 161.13 52477.81 88888.00 2018-02-27 16:47:58.905 058 11510.07 161.10 52477.85 88888.00 2018-02-27 16:47:59.405 058 11510.15 161.09 52477.85 88888.00 2018-02-27 16:47:59.905 058 11510.25 161.05 52477.81 88888.00 2018-02-27 16:48:00.405 058 11510.34 161.06 52477.79 88888.00 2018-02-27 16:48:00.905 058 11510.31 161.11 52477.85 88888.00 2018-02-27 16:48:01.405 058 11510.32 161.03 52477.88 88888.00 2018-02-27 16:48:01.905 058 11510.37 160.99 52477.87 88888.00 2018-02-27 16:48:02.405 058 11510.48 160.97 52477.87 88888.00 2018-02-27 16:48:02.905 058 11510.59 160.95 52477.89 88888.00 2018-02-27 16:48:03.405 058 11510.69 160.82 52477.87 88888.00 2018-02-27 16:48:03.905 058 11510.77 160.80 52477.88 88888.00 2018-02-27 16:48:04.405 058 11510.86 160.77 52477.90 88888.00 2018-02-27 16:48:04.905 058 11510.96 160.71 52477.90 88888.00 2018-02-27 16:48:05.405 058 11511.03 160.62 52477.91 88888.00 2018-02-27 16:48:05.905 058 11511.18 160.59 52477.90 88888.00 2018-02-27 16:48:06.405 058 11511.22 160.55 52477.95 88888.00 2018-02-27 16:48:06.905 058 11511.31 160.44 52477.97 88888.00 2018-02-27 16:48:07.405 058 11511.37 160.34 52477.92 88888.00 2018-02-27 16:48:07.905 058 11511.48 160.23 52477.86 88888.00 2018-02-27 16:48:08.405 058 11511.61 160.15 52477.90 88888.00 2018-02-27 16:48:08.905 058 11511.68 160.05 52477.92 88888.00 2018-02-27 16:48:09.405 058 11511.70 159.95 52477.95 88888.00 2018-02-27 16:48:09.905 058 11511.83 159.91 52477.99 88888.00 2018-02-27 16:48:10.405 058 11511.92 159.83 52477.99 88888.00 2018-02-27 16:48:10.905 058 11511.99 159.74 52478.03 88888.00 2018-02-27 16:48:11.405 058 11512.06 159.61 52478.02 88888.00 2018-02-27 16:48:11.905 058 11512.08 159.53 52477.99 88888.00 2018-02-27 16:48:12.405 058 11512.16 159.45 52477.99 88888.00 2018-02-27 16:48:12.905 058 11512.23 159.36 52478.02 88888.00 2018-02-27 16:48:13.405 058 11512.30 159.26 52477.99 88888.00 2018-02-27 16:48:13.905 058 11512.29 159.18 52478.03 88888.00 2018-02-27 16:48:14.405 058 11512.32 159.18 52478.03 88888.00 2018-02-27 16:48:14.905 058 11512.39 159.08 52478.02 88888.00 2018-02-27 16:48:15.405 058 11512.44 159.06 52478.04 88888.00 2018-02-27 16:48:15.905 058 11512.43 158.97 52478.04 88888.00 2018-02-27 16:48:16.405 058 11512.48 158.95 52478.04 88888.00 2018-02-27 16:48:16.905 058 11512.43 158.97 52478.03 88888.00 2018-02-27 16:48:17.405 058 11512.41 158.98 52477.99 88888.00 2018-02-27 16:48:17.905 058 11512.41 158.90 52477.97 88888.00 2018-02-27 16:48:18.405 058 11512.33 158.88 52477.98 88888.00 2018-02-27 16:48:18.905 058 11512.29 158.89 52478.02 88888.00 2018-02-27 16:48:19.405 058 11512.20 158.88 52478.00 88888.00 2018-02-27 16:48:19.905 058 11512.21 158.95 52477.98 88888.00 2018-02-27 16:48:20.405 058 11512.21 158.94 52477.95 88888.00 2018-02-27 16:48:20.905 058 11512.15 158.94 52477.95 88888.00 2018-02-27 16:48:21.405 058 11512.08 158.93 52477.95 88888.00 2018-02-27 16:48:21.905 058 11512.05 158.98 52477.94 88888.00 2018-02-27 16:48:22.405 058 11512.00 159.05 52477.94 88888.00 2018-02-27 16:48:22.905 058 11511.90 159.06 52477.90 88888.00 2018-02-27 16:48:23.405 058 11511.85 159.14 52477.88 88888.00 2018-02-27 16:48:23.905 058 11511.74 159.19 52477.83 88888.00 2018-02-27 16:48:24.405 058 11511.64 159.19 52477.78 88888.00 2018-02-27 16:48:24.905 058 11511.55 159.26 52477.81 88888.00 2018-02-27 16:48:25.405 058 11511.47 159.29 52477.82 88888.00 2018-02-27 16:48:25.905 058 11511.35 159.31 52477.81 88888.00 2018-02-27 16:48:26.405 058 11511.30 159.34 52477.73 88888.00 2018-02-27 16:48:26.905 058 11511.25 159.41 52477.68 88888.00 2018-02-27 16:48:27.405 058 11511.16 159.51 52477.70 88888.00 2018-02-27 16:48:27.905 058 11511.06 159.55 52477.64 88888.00 2018-02-27 16:48:28.405 058 11510.93 159.55 52477.58 88888.00 2018-02-27 16:48:28.905 058 11510.82 159.62 52477.58 88888.00 2018-02-27 16:48:29.405 058 11510.77 159.64 52477.58 88888.00 2018-02-27 16:48:29.905 058 11510.75 159.66 52477.51 88888.00 2018-02-27 16:48:30.405 058 11510.73 159.66 52477.49 88888.00 2018-02-27 16:48:30.905 058 11510.66 159.69 52477.54 88888.00 2018-02-27 16:48:31.405 058 11510.61 159.72 52477.53 88888.00 2018-02-27 16:48:31.905 058 11510.63 159.74 52477.46 88888.00 2018-02-27 16:48:32.405 058 11510.55 159.80 52477.42 88888.00 2018-02-27 16:48:32.905 058 11510.54 159.79 52477.41 88888.00 2018-02-27 16:48:33.405 058 11510.52 159.81 52477.35 88888.00 2018-02-27 16:48:33.905 058 11510.49 159.82 52477.33 88888.00 2018-02-27 16:48:34.405 058 11510.47 159.77 52477.30 88888.00 2018-02-27 16:48:34.905 058 11510.43 159.76 52477.28 88888.00 2018-02-27 16:48:35.405 058 11510.42 159.74 52477.28 88888.00 2018-02-27 16:48:35.905 058 11510.43 159.79 52477.27 88888.00 2018-02-27 16:48:36.405 058 11510.36 159.76 52477.24 88888.00 2018-02-27 16:48:36.905 058 11510.34 159.73 52477.21 88888.00 2018-02-27 16:48:37.405 058 11510.33 159.74 52477.19 88888.00 2018-02-27 16:48:37.905 058 11510.30 159.77 52477.17 88888.00 2018-02-27 16:48:38.405 058 11510.22 159.77 52477.18 88888.00 2018-02-27 16:48:38.905 058 11510.16 159.77 52477.16 88888.00 2018-02-27 16:48:39.405 058 11510.20 159.77 52477.08 88888.00 2018-02-27 16:48:39.905 058 11510.25 159.79 52477.05 88888.00 2018-02-27 16:48:40.405 058 11510.29 159.75 52477.02 88888.00 2018-02-27 16:48:40.905 058 11510.28 159.75 52477.02 88888.00 2018-02-27 16:48:41.405 058 11510.31 159.77 52477.00 88888.00 2018-02-27 16:48:41.905 058 11510.37 159.76 52476.97 88888.00 2018-02-27 16:48:42.405 058 11510.45 159.79 52476.99 88888.00 2018-02-27 16:48:42.905 058 11510.46 159.77 52476.99 88888.00 2018-02-27 16:48:43.405 058 11510.55 159.79 52476.93 88888.00 2018-02-27 16:48:43.905 058 11510.63 159.82 52476.94 88888.00 2018-02-27 16:48:44.405 058 11510.71 159.83 52476.97 88888.00 2018-02-27 16:48:44.905 058 11510.80 159.81 52476.95 88888.00 2018-02-27 16:48:45.405 058 11510.91 159.83 52476.95 88888.00 2018-02-27 16:48:45.905 058 11511.00 159.84 52477.00 88888.00 2018-02-27 16:48:46.405 058 11511.06 159.86 52476.95 88888.00 2018-02-27 16:48:46.905 058 11511.16 159.87 52476.94 88888.00 2018-02-27 16:48:47.405 058 11511.26 159.86 52476.92 88888.00 2018-02-27 16:48:47.905 058 11511.39 159.84 52476.92 88888.00 2018-02-27 16:48:48.405 058 11511.52 159.89 52476.91 88888.00 2018-02-27 16:48:48.905 058 11511.69 159.89 52476.94 88888.00 2018-02-27 16:48:49.405 058 11511.72 159.91 52476.97 88888.00 2018-02-27 16:48:49.905 058 11511.82 159.90 52476.92 88888.00 2018-02-27 16:48:50.405 058 11511.95 159.92 52476.93 88888.00 2018-02-27 16:48:50.905 058 11512.05 159.90 52476.93 88888.00 2018-02-27 16:48:51.405 058 11512.14 159.93 52476.95 88888.00 2018-02-27 16:48:51.905 058 11512.15 159.94 52477.05 88888.00 2018-02-27 16:48:52.405 058 11512.21 159.92 52477.09 88888.00 2018-02-27 16:48:52.905 058 11512.29 159.93 52477.12 88888.00 2018-02-27 16:48:53.405 058 11512.33 160.00 52477.18 88888.00 2018-02-27 16:48:53.905 058 11512.33 160.03 52477.20 88888.00 2018-02-27 16:48:54.405 058 11512.36 160.05 52477.24 88888.00 2018-02-27 16:48:54.905 058 11512.41 160.06 52477.27 88888.00 2018-02-27 16:48:55.405 058 11512.41 160.11 52477.27 88888.00 2018-02-27 16:48:55.905 058 11512.40 160.13 52477.32 88888.00 2018-02-27 16:48:56.405 058 11512.40 160.22 52477.36 88888.00 2018-02-27 16:48:56.905 058 11512.40 160.28 52477.36 88888.00 2018-02-27 16:48:57.405 058 11512.38 160.29 52477.39 88888.00 2018-02-27 16:48:57.905 058 11512.31 160.32 52477.42 88888.00 2018-02-27 16:48:58.405 058 11512.20 160.37 52477.45 88888.00 2018-02-27 16:48:58.905 058 11512.13 160.35 52477.46 88888.00 2018-02-27 16:48:59.405 058 11512.10 160.47 52477.47 88888.00 2018-02-27 16:48:59.905 058 11512.03 160.59 52477.43 88888.00 2018-02-27 16:49:00.405 058 11511.89 160.60 52477.50 88888.00 2018-02-27 16:49:00.905 058 11511.80 160.61 52477.60 88888.00 2018-02-27 16:49:01.405 058 11511.74 160.76 52477.58 88888.00 2018-02-27 16:49:01.905 058 11511.69 160.81 52477.55 88888.00 2018-02-27 16:49:02.405 058 11511.59 160.89 52477.63 88888.00 2018-02-27 16:49:02.905 058 11511.50 160.99 52477.72 88888.00 2018-02-27 16:49:03.405 058 11511.43 161.06 52477.71 88888.00 2018-02-27 16:49:03.905 058 11511.34 161.19 52477.74 88888.00 2018-02-27 16:49:04.405 058 11511.27 161.25 52477.78 88888.00 2018-02-27 16:49:04.905 058 11511.25 161.31 52477.78 88888.00 2018-02-27 16:49:05.405 058 11511.20 161.44 52477.79 88888.00 2018-02-27 16:49:05.905 058 11511.09 161.46 52477.79 88888.00 2018-02-27 16:49:06.405 058 11510.98 161.48 52477.79 88888.00 2018-02-27 16:49:06.905 058 11510.96 161.48 52477.80 88888.00 2018-02-27 16:49:07.405 058 11510.96 161.50 52477.82 88888.00 2018-02-27 16:49:07.905 058 11510.89 161.53 52477.86 88888.00 2018-02-27 16:49:08.405 058 11510.80 161.55 52477.83 88888.00 2018-02-27 16:49:08.905 058 11510.77 161.58 52477.82 88888.00 2018-02-27 16:49:09.405 058 11510.73 161.59 52477.85 88888.00 2018-02-27 16:49:09.905 058 11510.71 161.61 52477.88 88888.00 2018-02-27 16:49:10.405 058 11510.67 161.59 52477.87 88888.00 2018-02-27 16:49:10.905 058 11510.65 161.63 52477.91 88888.00 2018-02-27 16:49:11.405 058 11510.65 161.59 52477.91 88888.00 2018-02-27 16:49:11.905 058 11510.72 161.55 52477.94 88888.00 2018-02-27 16:49:12.405 058 11510.71 161.53 52477.90 88888.00 2018-02-27 16:49:12.905 058 11510.68 161.51 52477.91 88888.00 2018-02-27 16:49:13.405 058 11510.71 161.47 52477.92 88888.00 2018-02-27 16:49:13.905 058 11510.74 161.40 52477.94 88888.00 2018-02-27 16:49:14.405 058 11510.68 161.39 52477.96 88888.00 2018-02-27 16:49:14.905 058 11510.65 161.36 52477.94 88888.00 2018-02-27 16:49:15.405 058 11510.69 161.32 52477.92 88888.00 2018-02-27 16:49:15.905 058 11510.74 161.36 52477.90 88888.00 2018-02-27 16:49:16.405 058 11510.81 161.34 52477.89 88888.00 2018-02-27 16:49:16.905 058 11510.89 161.24 52477.89 88888.00 2018-02-27 16:49:17.405 058 11510.91 161.20 52477.85 88888.00 2018-02-27 16:49:17.905 058 11510.98 161.17 52477.81 88888.00 2018-02-27 16:49:18.405 058 11511.04 161.12 52477.77 88888.00 2018-02-27 16:49:18.905 058 11511.09 161.10 52477.77 88888.00 2018-02-27 16:49:19.405 058 11511.13 161.02 52477.77 88888.00 2018-02-27 16:49:19.905 058 11511.20 160.99 52477.77 88888.00 2018-02-27 16:49:20.405 058 11511.29 160.95 52477.72 88888.00 2018-02-27 16:49:20.905 058 11511.31 160.88 52477.65 88888.00 2018-02-27 16:49:21.405 058 11511.34 160.78 52477.65 88888.00 2018-02-27 16:49:21.905 058 11511.55 160.74 52477.64 88888.00 2018-02-27 16:49:22.405 058 11511.66 160.74 52477.65 88888.00 2018-02-27 16:49:22.905 058 11511.73 160.68 52477.69 88888.00 2018-02-27 16:49:23.405 058 11511.79 160.60 52477.70 88888.00 2018-02-27 16:49:23.905 058 11511.94 160.49 52477.68 88888.00 2018-02-27 16:49:24.405 058 11512.06 160.48 52477.67 88888.00 2018-02-27 16:49:24.905 058 11512.10 160.44 52477.68 88888.00 2018-02-27 16:49:25.405 058 11512.20 160.39 52477.65 88888.00 2018-02-27 16:49:25.905 058 11512.35 160.30 52477.63 88888.00 2018-02-27 16:49:26.405 058 11512.45 160.19 52477.67 88888.00 2018-02-27 16:49:26.905 058 11512.48 160.20 52477.69 88888.00 2018-02-27 16:49:27.405 058 11512.52 160.13 52477.63 88888.00 2018-02-27 16:49:27.905 058 11512.66 160.04 52477.59 88888.00 2018-02-27 16:49:28.405 058 11512.79 159.87 52477.63 88888.00 2018-02-27 16:49:28.905 058 11512.84 159.77 52477.69 88888.00 2018-02-27 16:49:29.405 058 11512.88 159.67 52477.69 88888.00 2018-02-27 16:49:29.905 058 11512.93 159.63 52477.68 88888.00 2018-02-27 16:49:30.405 058 11513.01 159.56 52477.65 88888.00 2018-02-27 16:49:30.905 058 11513.02 159.53 52477.65 88888.00 2018-02-27 16:49:31.405 058 11513.05 159.48 52477.65 88888.00 2018-02-27 16:49:31.905 058 11513.12 159.42 52477.68 88888.00 2018-02-27 16:49:32.405 058 11513.10 159.40 52477.61 88888.00 2018-02-27 16:49:32.905 058 11513.03 159.27 52477.60 88888.00 2018-02-27 16:49:33.405 058 11513.00 159.22 52477.56 88888.00 2018-02-27 16:49:33.905 058 11512.97 159.19 52477.59 88888.00 2018-02-27 16:49:34.405 058 11512.89 159.21 52477.58 88888.00 2018-02-27 16:49:34.905 058 11512.78 159.16 52477.60 88888.00 2018-02-27 16:49:35.405 058 11512.70 159.16 52477.53 88888.00 2018-02-27 16:49:35.905 058 11512.66 159.14 52477.60 88888.00 2018-02-27 16:49:36.405 058 11512.56 159.12 52477.61 88888.00 2018-02-27 16:49:36.905 058 11512.48 159.14 52477.63 88888.00 2018-02-27 16:49:37.405 058 11512.36 159.14 52477.63 88888.00 2018-02-27 16:49:37.905 058 11512.22 159.14 52477.63 88888.00 2018-02-27 16:49:38.405 058 11512.10 159.15 52477.63 88888.00 2018-02-27 16:49:38.905 058 11512.01 159.16 52477.63 88888.00 2018-02-27 16:49:39.405 058 11511.92 159.22 52477.62 88888.00 2018-02-27 16:49:39.905 058 11511.86 159.25 52477.61 88888.00 2018-02-27 16:49:40.405 058 11511.70 159.27 52477.64 88888.00 2018-02-27 16:49:40.905 058 11511.53 159.35 52477.67 88888.00 2018-02-27 16:49:41.405 058 11511.45 159.38 52477.69 88888.00 2018-02-27 16:49:41.905 058 11511.40 159.41 52477.67 88888.00 2018-02-27 16:49:42.405 058 11511.30 159.43 52477.64 88888.00 2018-02-27 16:49:42.905 058 11511.15 159.53 52477.65 88888.00 2018-02-27 16:49:43.405 058 11511.06 159.52 52477.68 88888.00 2018-02-27 16:49:43.905 058 11510.95 159.57 52477.69 88888.00 2018-02-27 16:49:44.405 058 11510.84 159.62 52477.63 88888.00 2018-02-27 16:49:44.905 058 11510.72 159.63 52477.65 88888.00 2018-02-27 16:49:45.405 058 11510.61 159.70 52477.63 88888.00 2018-02-27 16:49:45.905 058 11510.61 159.70 52477.62 88888.00 2018-02-27 16:49:46.405 058 11510.58 159.77 52477.65 88888.00 2018-02-27 16:49:46.905 058 11510.54 159.80 52477.62 88888.00 2018-02-27 16:49:47.405 058 11510.50 159.82 52477.62 88888.00 2018-02-27 16:49:47.905 058 11510.43 159.87 52477.62 88888.00 2018-02-27 16:49:48.405 058 11510.36 159.90 52477.60 88888.00 2018-02-27 16:49:48.905 058 11510.31 159.90 52477.55 88888.00 2018-02-27 16:49:49.405 058 11510.29 159.91 52477.50 88888.00 2018-02-27 16:49:49.905 058 11510.31 159.94 52477.46 88888.00 2018-02-27 16:49:50.405 058 11510.32 160.00 52477.44 88888.00 2018-02-27 16:49:50.905 058 11510.36 160.00 52477.42 88888.00 2018-02-27 16:49:51.405 058 11510.36 160.01 52477.41 88888.00 2018-02-27 16:49:51.905 058 11510.31 160.05 52477.38 88888.00 2018-02-27 16:49:52.405 058 11510.33 160.08 52477.37 88888.00 2018-02-27 16:49:52.905 058 11510.41 160.13 52477.34 88888.00 2018-02-27 16:49:53.405 058 11510.43 160.19 52477.32 88888.00 2018-02-27 16:49:53.905 058 11510.43 160.23 52477.27 88888.00 2018-02-27 16:49:54.405 058 11510.45 160.31 52477.29 88888.00 2018-02-27 16:49:54.905 058 11510.56 160.33 52477.37 88888.00 2018-02-27 16:49:55.405 058 11510.59 160.33 52477.34 88888.00 2018-02-27 16:49:55.905 058 11510.61 160.38 52477.30 88888.00 2018-02-27 16:49:56.405 058 11510.72 160.43 52477.28 88888.00 2018-02-27 16:49:56.905 058 11510.78 160.50 52477.27 88888.00 2018-02-27 16:49:57.405 058 11510.85 160.59 52477.26 88888.00 2018-02-27 16:49:57.905 058 11510.93 160.68 52477.27 88888.00 2018-02-27 16:49:58.406 058 11510.98 160.68 52477.27 88888.00 2018-02-27 16:49:58.906 058 11511.01 160.69 52477.30 88888.00 2018-02-27 16:49:59.406 058 11511.10 160.80 52477.30 88888.00 2018-02-27 16:49:59.906 058 11511.21 160.82 52477.34 88888.00 2018-02-27 16:50:00.406 058 11511.33 160.83 52477.36 88888.00 2018-02-27 16:50:00.906 058 11511.43 160.88 52477.37 88888.00 2018-02-27 16:50:01.406 058 11511.52 160.90 52477.36 88888.00 2018-02-27 16:50:01.906 058 11511.62 160.96 52477.36 88888.00 2018-02-27 16:50:02.406 058 11511.70 161.00 52477.38 88888.00 2018-02-27 16:50:02.906 058 11511.75 160.98 52477.37 88888.00 2018-02-27 16:50:03.406 058 11511.88 160.97 52477.39 88888.00 2018-02-27 16:50:03.906 058 11511.97 161.00 52477.37 88888.00 2018-02-27 16:50:04.406 058 11512.06 161.00 52477.38 88888.00 2018-02-27 16:50:04.906 058 11512.16 160.97 52477.38 88888.00 2018-02-27 16:50:05.406 058 11512.25 160.99 52477.38 88888.00 2018-02-27 16:50:05.906 058 11512.34 160.99 52477.41 88888.00 2018-02-27 16:50:06.406 058 11512.40 161.02 52477.35 88888.00 2018-02-27 16:50:06.906 058 11512.45 160.93 52477.38 88888.00 2018-02-27 16:50:07.406 058 11512.51 160.90 52477.41 88888.00 2018-02-27 16:50:07.906 058 11512.60 160.91 52477.49 88888.00 2018-02-27 16:50:08.406 058 11512.69 160.92 52477.46 88888.00 2018-02-27 16:50:08.906 058 11512.83 160.89 52477.50 88888.00 2018-02-27 16:50:09.406 058 11512.89 160.86 52477.53 88888.00 2018-02-27 16:50:09.906 058 11512.94 160.86 52477.54 88888.00 2018-02-27 16:50:10.406 058 11512.95 160.89 52477.55 88888.00 2018-02-27 16:50:10.906 058 11513.03 160.88 52477.55 88888.00 2018-02-27 16:50:11.406 058 11513.09 160.88 52477.56 88888.00 2018-02-27 16:50:11.906 058 11513.12 160.84 52477.59 88888.00 2018-02-27 16:50:12.406 058 11513.13 160.80 52477.58 88888.00 2018-02-27 16:50:12.906 058 11513.13 160.74 52477.55 88888.00 2018-02-27 16:50:13.406 058 11513.15 160.78 52477.52 88888.00 2018-02-27 16:50:13.906 058 11513.14 160.80 52477.59 88888.00 2018-02-27 16:50:14.406 058 11513.12 160.80 52477.58 88888.00 2018-02-27 16:50:14.906 058 11513.11 160.71 52477.53 88888.00 2018-02-27 16:50:15.406 058 11513.09 160.69 52477.61 88888.00 2018-02-27 16:50:15.906 058 11513.08 160.71 52477.64 88888.00 2018-02-27 16:50:16.406 058 11513.11 160.74 52477.63 88888.00 2018-02-27 16:50:16.906 058 11513.03 160.77 52477.62 88888.00 2018-02-27 16:50:17.406 058 11513.00 160.86 52477.64 88888.00 2018-02-27 16:50:17.906 058 11512.97 160.87 52477.61 88888.00 2018-02-27 16:50:18.406 058 11512.92 160.88 52477.61 88888.00 2018-02-27 16:50:18.906 058 11512.91 160.86 52477.68 88888.00 2018-02-27 16:50:19.406 058 11512.86 160.91 52477.68 88888.00 2018-02-27 16:50:19.906 058 11512.80 160.93 52477.73 88888.00 2018-02-27 16:50:20.406 058 11512.75 160.97 52477.72 88888.00 2018-02-27 16:50:20.906 058 11512.69 160.98 52477.72 88888.00 2018-02-27 16:50:21.406 058 11512.70 161.02 52477.76 88888.00 2018-02-27 16:50:21.906 058 11512.70 161.08 52477.78 88888.00 2018-02-27 16:50:22.406 058 11512.65 161.12 52477.73 88888.00 2018-02-27 16:50:22.906 058 11512.62 161.12 52477.72 88888.00 2018-02-27 16:50:23.406 058 11512.54 161.11 52477.76 88888.00 2018-02-27 16:50:23.906 058 11512.56 161.12 52477.82 88888.00 2018-02-27 16:50:24.406 058 11512.52 161.13 52477.82 88888.00 2018-02-27 16:50:24.906 058 11512.45 161.16 52477.83 88888.00 2018-02-27 16:50:25.406 058 11512.38 161.16 52477.85 88888.00 2018-02-27 16:50:25.906 058 11512.33 161.20 52477.83 88888.00 2018-02-27 16:50:26.406 058 11512.23 161.19 52477.79 88888.00 2018-02-27 16:50:26.906 058 11512.15 161.24 52477.82 88888.00 2018-02-27 16:50:27.406 058 11512.13 161.29 52477.82 88888.00 2018-02-27 16:50:27.906 058 11512.06 161.26 52477.79 88888.00 2018-02-27 16:50:28.406 058 11512.01 161.28 52477.79 88888.00 2018-02-27 16:50:28.906 058 11511.96 161.29 52477.76 88888.00 2018-02-27 16:50:29.406 058 11511.87 161.30 52477.76 88888.00 2018-02-27 16:50:29.906 058 11511.74 161.30 52477.74 88888.00 2018-02-27 16:50:30.406 058 11511.70 161.32 52477.72 88888.00 2018-02-27 16:50:30.906 058 11511.66 161.28 52477.70 88888.00 2018-02-27 16:50:31.406 058 11511.65 161.38 52477.65 88888.00 2018-02-27 16:50:31.906 058 11511.64 161.36 52477.61 88888.00 2018-02-27 16:50:32.406 058 11511.62 161.40 52477.60 88888.00 2018-02-27 16:50:32.906 058 11511.54 161.42 52477.61 88888.00 2018-02-27 16:50:33.406 058 11511.48 161.39 52477.63 88888.00 2018-02-27 16:50:33.906 058 11511.46 161.41 52477.65 88888.00 2018-02-27 16:50:34.406 058 11511.48 161.46 52477.67 88888.00 2018-02-27 16:50:34.906 058 11511.53 161.44 52477.63 88888.00 2018-02-27 16:50:35.406 058 11511.53 161.42 52477.64 88888.00 2018-02-27 16:50:35.906 058 11511.53 161.46 52477.63 88888.00 2018-02-27 16:50:36.406 058 11511.55 161.47 52477.62 88888.00 2018-02-27 16:50:36.906 058 11511.59 161.49 52477.61 88888.00 2018-02-27 16:50:37.406 058 11511.65 161.48 52477.58 88888.00 2018-02-27 16:50:37.906 058 11511.75 161.48 52477.59 88888.00 2018-02-27 16:50:38.406 058 11511.82 161.55 52477.56 88888.00 2018-02-27 16:50:38.906 058 11511.92 161.57 52477.54 88888.00 2018-02-27 16:50:39.406 058 11512.04 161.56 52477.53 88888.00 2018-02-27 16:50:39.906 058 11512.17 161.54 52477.52 88888.00 2018-02-27 16:50:40.406 058 11512.22 161.50 52477.47 88888.00 2018-02-27 16:50:40.906 058 11512.25 161.53 52477.50 88888.00 2018-02-27 16:50:41.406 058 11512.31 161.53 52477.52 88888.00 2018-02-27 16:50:41.906 058 11512.47 161.50 52477.50 88888.00 2018-02-27 16:50:42.406 058 11512.59 161.53 52477.52 88888.00 2018-02-27 16:50:42.906 058 11512.68 161.51 52477.54 88888.00 2018-02-27 16:50:43.406 058 11512.73 161.44 52477.53 88888.00 2018-02-27 16:50:43.906 058 11512.86 161.41 52477.55 88888.00 2018-02-27 16:50:44.406 058 11513.03 161.41 52477.54 88888.00 2018-02-27 16:50:44.906 058 11513.13 161.46 52477.54 88888.00 2018-02-27 16:50:45.406 058 11513.19 161.46 52477.56 88888.00 2018-02-27 16:50:45.906 058 11513.27 161.42 52477.54 88888.00 2018-02-27 16:50:46.406 058 11513.43 161.44 52477.54 88888.00 2018-02-27 16:50:46.906 058 11513.53 161.38 52477.53 88888.00 2018-02-27 16:50:47.406 058 11513.55 161.37 52477.54 88888.00 2018-02-27 16:50:47.906 058 11513.62 161.39 52477.55 88888.00 2018-02-27 16:50:48.406 058 11513.71 161.36 52477.53 88888.00 2018-02-27 16:50:48.906 058 11513.80 161.30 52477.59 88888.00 2018-02-27 16:50:49.406 058 11513.82 161.25 52477.61 88888.00 2018-02-27 16:50:49.906 058 11513.88 161.29 52477.59 88888.00 2018-02-27 16:50:50.406 058 11513.98 161.29 52477.63 88888.00 2018-02-27 16:50:50.906 058 11514.03 161.25 52477.64 88888.00 2018-02-27 16:50:51.406 058 11514.05 161.27 52477.63 88888.00 2018-02-27 16:50:51.906 058 11514.08 161.32 52477.65 88888.00 2018-02-27 16:50:52.406 058 11514.14 161.37 52477.69 88888.00 2018-02-27 16:50:52.906 058 11514.26 161.34 52477.63 88888.00 2018-02-27 16:50:53.406 058 11514.34 161.24 52477.63 88888.00 2018-02-27 16:50:53.906 058 11514.41 161.21 52477.63 88888.00 2018-02-27 16:50:54.406 058 11514.41 161.20 52477.65 88888.00 2018-02-27 16:50:54.906 058 11514.41 161.18 52477.67 88888.00 2018-02-27 16:50:55.406 058 11514.45 161.21 52477.65 88888.00 2018-02-27 16:50:55.906 058 11514.53 161.15 52477.69 88888.00 2018-02-27 16:50:56.406 058 11514.45 161.12 52477.71 88888.00 2018-02-27 16:50:56.906 058 11514.44 161.08 52477.77 88888.00 2018-02-27 16:50:57.406 058 11514.43 161.03 52477.77 88888.00 2018-02-27 16:50:57.906 058 11514.41 161.07 52477.74 88888.00 2018-02-27 16:50:58.406 058 11514.41 161.06 52477.74 88888.00 2018-02-27 16:50:58.906 058 11514.38 161.07 52477.79 88888.00 2018-02-27 16:50:59.406 058 11514.35 161.12 52477.83 88888.00 2018-02-27 16:50:59.906 058 11514.34 161.12 52477.85 88888.00 2018-02-27 16:51:00.406 058 11514.24 161.06 52477.80 88888.00 2018-02-27 16:51:00.906 058 11514.19 161.05 52477.83 88888.00 2018-02-27 16:51:01.406 058 11514.13 161.02 52477.88 88888.00 2018-02-27 16:51:01.906 058 11514.11 160.97 52477.88 88888.00 2018-02-27 16:51:02.406 058 11514.05 160.92 52477.87 88888.00 2018-02-27 16:51:02.906 058 11513.93 160.92 52477.90 88888.00 2018-02-27 16:51:03.406 058 11513.85 160.95 52477.94 88888.00 2018-02-27 16:51:03.906 058 11513.79 160.89 52477.91 88888.00 2018-02-27 16:51:04.406 058 11513.73 160.82 52477.88 88888.00 2018-02-27 16:51:04.906 058 11513.67 160.83 52477.91 88888.00 2018-02-27 16:51:05.406 058 11513.54 160.86 52477.87 88888.00 2018-02-27 16:51:05.906 058 11513.49 160.86 52477.85 88888.00 2018-02-27 16:51:06.406 058 11513.46 160.82 52477.86 88888.00 2018-02-27 16:51:06.906 058 11513.45 160.73 52477.80 88888.00 2018-02-27 16:51:07.406 058 11513.45 160.72 52477.78 88888.00 2018-02-27 16:51:07.906 058 11513.36 160.66 52477.80 88888.00 2018-02-27 16:51:08.406 058 11513.22 160.61 52477.77 88888.00 2018-02-27 16:51:08.906 058 11513.20 160.62 52477.77 88888.00 2018-02-27 16:51:09.406 058 11513.10 160.64 52477.78 88888.00 2018-02-27 16:51:09.906 058 11512.93 160.63 52477.83 88888.00 2018-02-27 16:51:10.406 058 11512.87 160.64 52477.83 88888.00 2018-02-27 16:51:10.906 058 11512.79 160.68 52477.79 88888.00 2018-02-27 16:51:11.406 058 11512.77 160.63 52477.73 88888.00 2018-02-27 16:51:11.906 058 11512.78 160.61 52477.72 88888.00 2018-02-27 16:51:12.406 058 11512.74 160.60 52477.74 88888.00 2018-02-27 16:51:12.906 058 11512.67 160.58 52477.73 88888.00 2018-02-27 16:51:13.406 058 11512.62 160.58 52477.72 88888.00 2018-02-27 16:51:13.906 058 11512.56 160.60 52477.72 88888.00 2018-02-27 16:51:14.406 058 11512.52 160.60 52477.70 88888.00 2018-02-27 16:51:14.906 058 11512.50 160.68 52477.63 88888.00 2018-02-27 16:51:15.406 058 11512.41 160.72 52477.65 88888.00 2018-02-27 16:51:15.906 058 11512.34 160.70 52477.63 88888.00 2018-02-27 16:51:16.406 058 11512.35 160.68 52477.60 88888.00 2018-02-27 16:51:16.906 058 11512.36 160.67 52477.54 88888.00 2018-02-27 16:51:17.406 058 11512.39 160.74 52477.50 88888.00 2018-02-27 16:51:17.906 058 11512.47 160.80 52477.49 88888.00 2018-02-27 16:51:18.406 058 11512.50 160.87 52477.45 88888.00 2018-02-27 16:51:18.906 058 11512.50 160.83 52477.46 88888.00 2018-02-27 16:51:19.406 058 11512.42 160.83 52477.42 88888.00 2018-02-27 16:51:19.906 058 11512.42 160.91 52477.37 88888.00 2018-02-27 16:51:20.406 058 11512.47 160.99 52477.42 88888.00 2018-02-27 16:51:20.906 058 11512.49 161.06 52477.42 88888.00 2018-02-27 16:51:21.406 058 11512.53 161.09 52477.37 88888.00 2018-02-27 16:51:21.906 058 11512.56 161.10 52477.34 88888.00 2018-02-27 16:51:22.406 058 11512.58 161.08 52477.35 88888.00 2018-02-27 16:51:22.906 058 11512.73 161.08 52477.36 88888.00 2018-02-27 16:51:23.406 058 11512.88 161.13 52477.36 88888.00 2018-02-27 16:51:23.906 058 11512.93 161.18 52477.37 88888.00 2018-02-27 16:51:24.406 058 11512.99 161.19 52477.36 88888.00 2018-02-27 16:51:24.906 058 11513.05 161.15 52477.33 88888.00 2018-02-27 16:51:25.406 058 11513.22 161.16 52477.35 88888.00 2018-02-27 16:51:25.906 058 11513.30 161.21 52477.36 88888.00 2018-02-27 16:51:26.406 058 11513.41 161.27 52477.36 88888.00 2018-02-27 16:51:26.906 058 11513.53 161.35 52477.36 88888.00 2018-02-27 16:51:27.406 058 11513.59 161.39 52477.34 88888.00 2018-02-27 16:51:27.906 058 11513.68 161.35 52477.37 88888.00 2018-02-27 16:51:28.406 058 11513.80 161.38 52477.32 88888.00 2018-02-27 16:51:28.906 058 11513.94 161.37 52477.34 88888.00 2018-02-27 16:51:29.406 058 11514.07 161.37 52477.33 88888.00 2018-02-27 16:51:29.906 058 11514.22 161.38 52477.35 88888.00 2018-02-27 16:51:30.406 058 11514.29 161.38 52477.37 88888.00 2018-02-27 16:51:30.906 058 11514.43 161.35 52477.38 88888.00 2018-02-27 16:51:31.406 058 11514.57 161.38 52477.36 88888.00 2018-02-27 16:51:31.906 058 11514.64 161.32 52477.38 88888.00 2018-02-27 16:51:32.406 058 11514.75 161.32 52477.43 88888.00 2018-02-27 16:51:32.906 058 11514.81 161.39 52477.41 88888.00 2018-02-27 16:51:33.406 058 11514.96 161.38 52477.44 88888.00 2018-02-27 16:51:33.906 058 11515.14 161.37 52477.47 88888.00 2018-02-27 16:51:34.406 058 11515.23 161.42 52477.56 88888.00 2018-02-27 16:51:34.906 058 11515.31 161.40 52477.55 88888.00 2018-02-27 16:51:35.406 058 11515.39 161.39 52477.53 88888.00 2018-02-27 16:51:35.906 058 11515.48 161.40 52477.58 88888.00 2018-02-27 16:51:36.406 058 11515.58 161.41 52477.60 88888.00 2018-02-27 16:51:36.906 058 11515.71 161.46 52477.60 88888.00 2018-02-27 16:51:37.406 058 11515.74 161.44 52477.64 88888.00 2018-02-27 16:51:37.906 058 11515.76 161.44 52477.67 88888.00 2018-02-27 16:51:38.406 058 11515.84 161.44 52477.68 88888.00 2018-02-27 16:51:38.906 058 11515.92 161.47 52477.67 88888.00 2018-02-27 16:51:39.406 058 11515.95 161.47 52477.71 88888.00 2018-02-27 16:51:39.906 058 11515.98 161.42 52477.77 88888.00 2018-02-27 16:51:40.406 058 11516.00 161.45 52477.77 88888.00 2018-02-27 16:51:40.906 058 11516.00 161.42 52477.77 88888.00 2018-02-27 16:51:41.406 058 11516.03 161.38 52477.78 88888.00 2018-02-27 16:51:41.906 058 11516.03 161.31 52477.80 88888.00 2018-02-27 16:51:42.406 058 11516.00 161.30 52477.81 88888.00 2018-02-27 16:51:42.906 058 11515.96 161.31 52477.86 88888.00 2018-02-27 16:51:43.406 058 11515.93 161.32 52477.88 88888.00 2018-02-27 16:51:43.906 058 11515.91 161.31 52477.87 88888.00 2018-02-27 16:51:44.406 058 11515.90 161.30 52477.90 88888.00 2018-02-27 16:51:44.906 058 11515.82 161.30 52477.90 88888.00 2018-02-27 16:51:45.406 058 11515.76 161.29 52477.90 88888.00 2018-02-27 16:51:45.906 058 11515.71 161.22 52477.92 88888.00 2018-02-27 16:51:46.406 058 11515.64 161.18 52477.96 88888.00 2018-02-27 16:51:46.906 058 11515.56 161.18 52477.99 88888.00 2018-02-27 16:51:47.406 058 11515.51 161.22 52478.03 88888.00 2018-02-27 16:51:47.906 058 11515.46 161.20 52478.05 88888.00 2018-02-27 16:51:48.406 058 11515.36 161.20 52478.07 88888.00 2018-02-27 16:51:48.906 058 11515.29 161.13 52478.06 88888.00 2018-02-27 16:51:49.406 058 11515.24 161.10 52478.06 88888.00 2018-02-27 16:51:49.906 058 11515.12 161.09 52478.08 88888.00 2018-02-27 16:51:50.406 058 11515.01 161.06 52478.08 88888.00 2018-02-27 16:51:50.906 058 11514.95 161.03 52478.13 88888.00 2018-02-27 16:51:51.406 058 11514.87 161.01 52478.11 88888.00 2018-02-27 16:51:51.906 058 11514.77 160.96 52478.08 88888.00 2018-02-27 16:51:52.406 058 11514.73 160.98 52478.07 88888.00 2018-02-27 16:51:52.906 058 11514.59 161.02 52478.08 88888.00 2018-02-27 16:51:53.406 058 11514.47 160.99 52478.07 88888.00 2018-02-27 16:51:53.906 058 11514.42 160.96 52478.04 88888.00 2018-02-27 16:51:54.406 058 11514.32 160.95 52478.02 88888.00 2018-02-27 16:51:54.906 058 11514.25 160.96 52478.03 88888.00 2018-02-27 16:51:55.406 058 11514.16 161.00 52478.03 88888.00 2018-02-27 16:51:55.906 058 11513.99 161.02 52478.02 88888.00 2018-02-27 16:51:56.406 058 11513.91 161.01 52477.97 88888.00 2018-02-27 16:51:56.906 058 11513.84 160.96 52477.96 88888.00 2018-02-27 16:51:57.406 058 11513.75 161.02 52477.95 88888.00 2018-02-27 16:51:57.906 058 11513.65 161.03 52477.91 88888.00 2018-02-27 16:51:58.406 058 11513.58 161.08 52477.92 88888.00 2018-02-27 16:51:58.906 058 11513.47 161.07 52477.90 88888.00 2018-02-27 16:51:59.406 058 11513.41 161.08 52477.81 88888.00 2018-02-27 16:51:59.906 058 11513.38 161.17 52477.82 88888.00 2018-02-27 16:52:00.406 058 11513.31 161.22 52477.81 88888.00 2018-02-27 16:52:00.906 058 11513.24 161.21 52477.80 88888.00 2018-02-27 16:52:01.406 058 11513.20 161.26 52477.76 88888.00 2018-02-27 16:52:01.906 058 11513.13 161.27 52477.73 88888.00 2018-02-27 16:52:02.406 058 11513.09 161.37 52477.76 88888.00 2018-02-27 16:52:02.906 058 11513.05 161.49 52477.72 88888.00 2018-02-27 16:52:03.406 058 11513.02 161.57 52477.70 88888.00 2018-02-27 16:52:03.906 058 11513.02 161.54 52477.65 88888.00 2018-02-27 16:52:04.406 058 11513.12 161.63 52477.61 88888.00 2018-02-27 16:52:04.906 058 11513.15 161.69 52477.58 88888.00 2018-02-27 16:52:05.406 058 11513.14 161.77 52477.55 88888.00 2018-02-27 16:52:05.906 058 11513.17 161.81 52477.55 88888.00 2018-02-27 16:52:06.406 058 11513.20 161.79 52477.52 88888.00 2018-02-27 16:52:06.906 058 11513.31 161.86 52477.54 88888.00 2018-02-27 16:52:07.406 058 11513.30 161.87 52477.52 88888.00 2018-02-27 16:52:07.906 058 11513.27 161.95 52477.53 88888.00 2018-02-27 16:52:08.406 058 11513.28 162.00 52477.53 88888.00 2018-02-27 16:52:08.906 058 11513.35 162.08 52477.58 88888.00 2018-02-27 16:52:09.406 058 11513.40 162.13 52477.59 88888.00 2018-02-27 16:52:09.906 058 11513.49 162.15 52477.56 88888.00 2018-02-27 16:52:10.406 058 11513.62 162.13 52477.54 88888.00 2018-02-27 16:52:10.906 058 11513.66 162.19 52477.52 88888.00 2018-02-27 16:52:11.406 058 11513.75 162.21 52477.50 88888.00 2018-02-27 16:52:11.906 058 11513.85 162.25 52477.49 88888.00 2018-02-27 16:52:12.406 058 11513.96 162.28 52477.50 88888.00 2018-02-27 16:52:12.906 058 11514.03 162.32 52477.52 88888.00 2018-02-27 16:52:13.406 058 11514.09 162.33 52477.51 88888.00 2018-02-27 16:52:13.906 058 11514.19 162.29 52477.47 88888.00 2018-02-27 16:52:14.406 058 11514.27 162.33 52477.49 88888.00 2018-02-27 16:52:14.906 058 11514.41 162.33 52477.51 88888.00 2018-02-27 16:52:15.406 058 11514.44 162.35 52477.58 88888.00 2018-02-27 16:52:15.906 058 11514.52 162.38 52477.54 88888.00 2018-02-27 16:52:16.406 058 11514.67 162.36 52477.61 88888.00 2018-02-27 16:52:16.906 058 11514.78 162.38 52477.64 88888.00 2018-02-27 16:52:17.406 058 11514.84 162.39 52477.62 88888.00 2018-02-27 16:52:17.906 058 11514.94 162.38 52477.62 88888.00 2018-02-27 16:52:18.406 058 11514.95 162.41 52477.65 88888.00 2018-02-27 16:52:18.906 058 11515.05 162.35 52477.67 88888.00 2018-02-27 16:52:19.406 058 11515.14 162.35 52477.70 88888.00 2018-02-27 16:52:19.906 058 11515.16 162.42 52477.72 88888.00 2018-02-27 16:52:20.406 058 11515.22 162.46 52477.71 88888.00 2018-02-27 16:52:20.906 058 11515.27 162.45 52477.69 88888.00 2018-02-27 16:52:21.406 058 11515.30 162.37 52477.68 88888.00 2018-02-27 16:52:21.906 058 11515.40 162.35 52477.70 88888.00 2018-02-27 16:52:22.406 058 11515.45 162.41 52477.74 88888.00 2018-02-27 16:52:22.906 058 11515.47 162.46 52477.79 88888.00 2018-02-27 16:52:23.406 058 11515.51 162.43 52477.83 88888.00 2018-02-27 16:52:23.906 058 11515.56 162.39 52477.83 88888.00 2018-02-27 16:52:24.406 058 11515.61 162.35 52477.86 88888.00 2018-02-27 16:52:24.906 058 11515.60 162.33 52477.87 88888.00 2018-02-27 16:52:25.406 058 11515.59 162.32 52477.89 88888.00 2018-02-27 16:52:25.906 058 11515.59 162.28 52477.90 88888.00 2018-02-27 16:52:26.406 058 11515.64 162.25 52477.88 88888.00 2018-02-27 16:52:26.906 058 11515.72 162.22 52477.88 88888.00 2018-02-27 16:52:27.406 058 11515.73 162.21 52477.92 88888.00 2018-02-27 16:52:27.906 058 11515.68 162.19 52477.91 88888.00 2018-02-27 16:52:28.406 058 11515.63 162.18 52477.98 88888.00 2018-02-27 16:52:28.906 058 11515.59 162.14 52478.03 88888.00 2018-02-27 16:52:29.406 058 11515.58 162.08 52478.05 88888.00 2018-02-27 16:52:29.906 058 11515.50 162.09 52478.04 88888.00 2018-02-27 16:52:30.406 058 11515.51 162.08 52478.04 88888.00 2018-02-27 16:52:30.906 058 11515.52 162.08 52478.07 88888.00 2018-02-27 16:52:31.406 058 11515.42 162.08 52478.11 88888.00 2018-02-27 16:52:31.906 058 11515.37 162.03 52478.11 88888.00 2018-02-27 16:52:32.406 058 11515.24 161.98 52478.09 88888.00 2018-02-27 16:52:32.906 058 11515.17 161.98 52478.08 88888.00 2018-02-27 16:52:33.406 058 11515.13 161.94 52478.09 88888.00 2018-02-27 16:52:33.906 058 11515.02 161.90 52478.11 88888.00 2018-02-27 16:52:34.406 058 11514.95 161.88 52478.15 88888.00 2018-02-27 16:52:34.906 058 11514.92 161.83 52478.22 88888.00 2018-02-27 16:52:35.406 058 11514.89 161.93 52478.24 88888.00 2018-02-27 16:52:35.906 058 11514.90 161.85 52478.20 88888.00 2018-02-27 16:52:36.406 058 11514.84 161.77 52478.16 88888.00 2018-02-27 16:52:36.906 058 11514.79 161.75 52478.15 88888.00 2018-02-27 16:52:37.406 058 11514.71 161.66 52478.16 88888.00 2018-02-27 16:52:37.906 058 11514.68 161.63 52478.17 88888.00 2018-02-27 16:52:38.407 058 11514.68 161.65 52478.18 88888.00 2018-02-27 16:52:38.907 058 11514.63 161.65 52478.22 88888.00 2018-02-27 16:52:39.407 058 11514.61 161.64 52478.20 88888.00 2018-02-27 16:52:39.907 058 11514.58 161.63 52478.15 88888.00 2018-02-27 16:52:40.407 058 11514.52 161.51 52478.14 88888.00 2018-02-27 16:52:40.907 058 11514.53 161.49 52478.15 88888.00 2018-02-27 16:52:41.407 058 11514.54 161.46 52478.14 88888.00 2018-02-27 16:52:41.907 058 11514.54 161.45 52478.15 88888.00 2018-02-27 16:52:42.407 058 11514.51 161.41 52478.15 88888.00 2018-02-27 16:52:42.907 058 11514.58 161.39 52478.18 88888.00 2018-02-27 16:52:43.407 058 11514.54 161.30 52478.18 88888.00 2018-02-27 16:52:43.907 058 11514.51 161.21 52478.20 88888.00 2018-02-27 16:52:44.407 058 11514.52 161.20 52478.20 88888.00 2018-02-27 16:52:44.907 058 11514.54 161.18 52478.17 88888.00 2018-02-27 16:52:45.407 058 11514.52 161.13 52478.15 88888.00 2018-02-27 16:52:45.907 058 11514.50 161.13 52478.09 88888.00 2018-02-27 16:52:46.407 058 11514.59 161.10 52478.07 88888.00 2018-02-27 16:52:46.907 058 11514.63 161.05 52478.07 88888.00 2018-02-27 16:52:47.407 058 11514.64 160.96 52478.13 88888.00 2018-02-27 16:52:47.907 058 11514.67 160.89 52478.11 88888.00 2018-02-27 16:52:48.407 058 11514.67 160.89 52478.04 88888.00 2018-02-27 16:52:48.907 058 11514.66 160.82 52478.00 88888.00 2018-02-27 16:52:49.407 058 11514.66 160.76 52478.02 88888.00 2018-02-27 16:52:49.907 058 11514.69 160.77 52478.02 88888.00 2018-02-27 16:52:50.407 058 11514.77 160.78 52478.04 88888.00 2018-02-27 16:52:50.907 058 11514.79 160.76 52478.02 88888.00 2018-02-27 16:52:51.407 058 11514.77 160.73 52478.03 88888.00 2018-02-27 16:52:51.907 058 11514.76 160.77 52477.99 88888.00 2018-02-27 16:52:52.407 058 11514.84 160.81 52477.97 88888.00 2018-02-27 16:52:52.907 058 11514.86 160.79 52477.97 88888.00 2018-02-27 16:52:53.407 058 11514.85 160.74 52477.99 88888.00 2018-02-27 16:52:53.907 058 11514.86 160.72 52477.96 88888.00 2018-02-27 16:52:54.407 058 11514.86 160.70 52477.96 88888.00 2018-02-27 16:52:54.907 058 11514.85 160.71 52477.88 88888.00 2018-02-27 16:52:55.407 058 11514.86 160.72 52477.89 88888.00 2018-02-27 16:52:55.907 058 11514.85 160.71 52477.92 88888.00 2018-02-27 16:52:56.407 058 11514.84 160.74 52477.90 88888.00 2018-02-27 16:52:56.907 058 11514.79 160.76 52477.87 88888.00 2018-02-27 16:52:57.407 058 11514.71 160.79 52477.89 88888.00 2018-02-27 16:52:57.907 058 11514.69 160.80 52477.83 88888.00 2018-02-27 16:52:58.407 058 11514.66 160.77 52477.79 88888.00 2018-02-27 16:52:58.907 058 11514.62 160.77 52477.81 88888.00 2018-02-27 16:52:59.407 058 11514.61 160.73 52477.81 88888.00 2018-02-27 16:52:59.907 058 11514.58 160.72 52477.74 88888.00 2018-02-27 16:53:00.407 058 11514.49 160.78 52477.74 88888.00 2018-02-27 16:53:00.907 058 11514.43 160.81 52477.73 88888.00 2018-02-27 16:53:01.407 058 11514.36 160.79 52477.72 88888.00 2018-02-27 16:53:01.907 058 11514.26 160.79 52477.68 88888.00 2018-02-27 16:53:02.407 058 11514.18 160.82 52477.71 88888.00 2018-02-27 16:53:02.907 058 11514.10 160.82 52477.70 88888.00 2018-02-27 16:53:03.407 058 11514.05 160.79 52477.65 88888.00 2018-02-27 16:53:03.907 058 11513.98 160.80 52477.69 88888.00 2018-02-27 16:53:04.407 058 11513.87 160.83 52477.72 88888.00 2018-02-27 16:53:04.907 058 11513.75 160.87 52477.74 88888.00 2018-02-27 16:53:05.407 058 11513.68 160.91 52477.73 88888.00 2018-02-27 16:53:05.907 058 11513.62 160.93 52477.72 88888.00 2018-02-27 16:53:06.407 058 11513.53 160.98 52477.71 88888.00 2018-02-27 16:53:06.907 058 11513.40 161.06 52477.70 88888.00 2018-02-27 16:53:07.407 058 11513.29 161.10 52477.72 88888.00 2018-02-27 16:53:07.907 058 11513.17 161.13 52477.73 88888.00 2018-02-27 16:53:08.407 058 11513.13 161.18 52477.74 88888.00 2018-02-27 16:53:08.907 058 11513.02 161.25 52477.72 88888.00 2018-02-27 16:53:09.407 058 11512.93 161.30 52477.73 88888.00 2018-02-27 16:53:09.907 058 11512.85 161.39 52477.71 88888.00 2018-02-27 16:53:10.407 058 11512.77 161.49 52477.70 88888.00 2018-02-27 16:53:10.907 058 11512.73 161.59 52477.63 88888.00 2018-02-27 16:53:11.407 058 11512.67 161.67 52477.61 88888.00 2018-02-27 16:53:11.907 058 11512.60 161.75 52477.61 88888.00 2018-02-27 16:53:12.407 058 11512.58 161.80 52477.68 88888.00 2018-02-27 16:53:12.907 058 11512.59 161.89 52477.70 88888.00 2018-02-27 16:53:13.407 058 11512.54 162.00 52477.71 88888.00 2018-02-27 16:53:13.907 058 11512.48 162.07 52477.70 88888.00 2018-02-27 16:53:14.407 058 11512.44 162.14 52477.70 88888.00 2018-02-27 16:53:14.907 058 11512.40 162.19 52477.70 88888.00 2018-02-27 16:53:15.407 058 11512.39 162.31 52477.72 88888.00 2018-02-27 16:53:15.907 058 11512.38 162.36 52477.74 88888.00 2018-02-27 16:53:16.407 058 11512.35 162.43 52477.80 88888.00 2018-02-27 16:53:16.907 058 11512.31 162.54 52477.83 88888.00 2018-02-27 16:53:17.407 058 11512.35 162.66 52477.78 88888.00 2018-02-27 16:53:17.907 058 11512.38 162.70 52477.79 88888.00 2018-02-27 16:53:18.407 058 11512.36 162.77 52477.81 88888.00 2018-02-27 16:53:18.907 058 11512.41 162.86 52477.81 88888.00 2018-02-27 16:53:19.407 058 11512.45 162.85 52477.79 88888.00 2018-02-27 16:53:19.907 058 11512.51 162.96 52477.80 88888.00 2018-02-27 16:53:20.407 058 11512.59 163.08 52477.83 88888.00 2018-02-27 16:53:20.907 058 11512.61 163.10 52477.83 88888.00 2018-02-27 16:53:21.407 058 11512.65 163.11 52477.87 88888.00 2018-02-27 16:53:21.907 058 11512.67 163.15 52477.86 88888.00 2018-02-27 16:53:22.407 058 11512.71 163.16 52477.85 88888.00 2018-02-27 16:53:22.907 058 11512.78 163.26 52477.81 88888.00 2018-02-27 16:53:23.407 058 11512.83 163.29 52477.83 88888.00 2018-02-27 16:53:23.907 058 11512.91 163.30 52477.82 88888.00 2018-02-27 16:53:24.407 058 11512.97 163.33 52477.83 88888.00 2018-02-27 16:53:24.907 058 11513.05 163.38 52477.83 88888.00 2018-02-27 16:53:25.407 058 11513.18 163.39 52477.85 88888.00 2018-02-27 16:53:25.907 058 11513.24 163.47 52477.94 88888.00 2018-02-27 16:53:26.407 058 11513.29 163.50 52477.90 88888.00 2018-02-27 16:53:26.907 058 11513.38 163.45 52477.90 88888.00 2018-02-27 16:53:27.407 058 11513.47 163.45 52477.91 88888.00 2018-02-27 16:53:27.907 058 11513.58 163.45 52477.95 88888.00 2018-02-27 16:53:28.407 058 11513.71 163.43 52477.97 88888.00 2018-02-27 16:53:28.907 058 11513.82 163.47 52477.99 88888.00 2018-02-27 16:53:29.407 058 11513.89 163.45 52477.94 88888.00 2018-02-27 16:53:29.907 058 11514.01 163.40 52477.94 88888.00 2018-02-27 16:53:30.407 058 11514.11 163.41 52477.97 88888.00 2018-02-27 16:53:30.907 058 11514.17 163.43 52477.96 88888.00 2018-02-27 16:53:31.407 058 11514.20 163.39 52477.97 88888.00 2018-02-27 16:53:31.907 058 11514.28 163.40 52478.00 88888.00 2018-02-27 16:53:32.407 058 11514.40 163.41 52478.07 88888.00 2018-02-27 16:53:32.907 058 11514.50 163.32 52478.07 88888.00 2018-02-27 16:53:33.407 058 11514.54 163.26 52478.05 88888.00 2018-02-27 16:53:33.907 058 11514.66 163.23 52478.00 88888.00 2018-02-27 16:53:34.407 058 11514.77 163.19 52478.04 88888.00 2018-02-27 16:53:34.907 058 11514.80 163.13 52478.07 88888.00 2018-02-27 16:53:35.407 058 11514.81 163.11 52478.11 88888.00 2018-02-27 16:53:35.907 058 11514.86 163.09 52478.09 88888.00 2018-02-27 16:53:36.407 058 11514.89 163.03 52478.08 88888.00 2018-02-27 16:53:36.907 058 11514.93 163.00 52478.06 88888.00 2018-02-27 16:53:37.407 058 11514.93 162.97 52478.03 88888.00 2018-02-27 16:53:37.907 058 11514.95 162.95 52478.06 88888.00 2018-02-27 16:53:38.407 058 11514.99 162.84 52478.14 88888.00 2018-02-27 16:53:38.907 058 11515.01 162.80 52478.18 88888.00 2018-02-27 16:53:39.407 058 11515.04 162.73 52478.18 88888.00 2018-02-27 16:53:39.907 058 11515.05 162.68 52478.17 88888.00 2018-02-27 16:53:40.407 058 11515.07 162.63 52478.16 88888.00 2018-02-27 16:53:40.907 058 11515.07 162.56 52478.16 88888.00 2018-02-27 16:53:41.407 058 11514.99 162.52 52478.17 88888.00 2018-02-27 16:53:41.907 058 11514.93 162.43 52478.22 88888.00 2018-02-27 16:53:42.407 058 11514.89 162.37 52478.26 88888.00 2018-02-27 16:53:42.907 058 11514.89 162.32 52478.26 88888.00 2018-02-27 16:53:43.407 058 11514.86 162.35 52478.27 88888.00 2018-02-27 16:53:43.907 058 11514.85 162.31 52478.22 88888.00 2018-02-27 16:53:44.407 058 11514.86 162.27 52478.20 88888.00 2018-02-27 16:53:44.907 058 11514.81 162.22 52478.18 88888.00 2018-02-27 16:53:45.407 058 11514.78 162.16 52478.20 88888.00 2018-02-27 16:53:45.907 058 11514.77 162.12 52478.24 88888.00 2018-02-27 16:53:46.407 058 11514.71 162.10 52478.31 88888.00 2018-02-27 16:53:46.907 058 11514.69 162.04 52478.29 88888.00 2018-02-27 16:53:47.407 058 11514.71 161.96 52478.32 88888.00 2018-02-27 16:53:47.907 058 11514.63 161.88 52478.32 88888.00 2018-02-27 16:53:48.407 058 11514.53 161.85 52478.35 88888.00 2018-02-27 16:53:48.907 058 11514.51 161.84 52478.33 88888.00 2018-02-27 16:53:49.407 058 11514.51 161.79 52478.39 88888.00 2018-02-27 16:53:49.907 058 11514.42 161.77 52478.43 88888.00 2018-02-27 16:53:50.407 058 11514.34 161.74 52478.40 88888.00 2018-02-27 16:53:50.907 058 11514.35 161.66 52478.40 88888.00 2018-02-27 16:53:51.407 058 11514.27 161.61 52478.39 88888.00 2018-02-27 16:53:51.907 058 11514.24 161.55 52478.35 88888.00 2018-02-27 16:53:52.407 058 11514.23 161.53 52478.35 88888.00 2018-02-27 16:53:52.907 058 11514.18 161.48 52478.34 88888.00 2018-02-27 16:53:53.407 058 11514.08 161.45 52478.34 88888.00 2018-02-27 16:53:53.907 058 11513.93 161.38 52478.36 88888.00 2018-02-27 16:53:54.407 058 11513.89 161.34 52478.33 88888.00 2018-02-27 16:53:54.907 058 11513.90 161.31 52478.30 88888.00 2018-02-27 16:53:55.407 058 11513.84 161.30 52478.27 88888.00 2018-02-27 16:53:55.907 058 11513.81 161.22 52478.22 88888.00 2018-02-27 16:53:56.407 058 11513.70 161.21 52478.22 88888.00 2018-02-27 16:53:56.907 058 11513.59 161.19 52478.24 88888.00 2018-02-27 16:53:57.407 058 11513.53 161.19 52478.23 88888.00 2018-02-27 16:53:57.907 058 11513.44 161.16 52478.21 88888.00 2018-02-27 16:53:58.407 058 11513.41 161.12 52478.20 88888.00 2018-02-27 16:53:58.907 058 11513.39 161.07 52478.21 88888.00 2018-02-27 16:53:59.407 058 11513.28 161.01 52478.17 88888.00 2018-02-27 16:53:59.907 058 11513.26 160.98 52478.16 88888.00 2018-02-27 16:54:00.407 058 11513.17 161.00 52478.13 88888.00 2018-02-27 16:54:00.907 058 11513.12 161.01 52478.11 88888.00 2018-02-27 16:54:01.407 058 11513.11 160.98 52478.06 88888.00 2018-02-27 16:54:01.907 058 11513.03 160.96 52478.02 88888.00 2018-02-27 16:54:02.407 058 11512.99 160.89 52478.08 88888.00 2018-02-27 16:54:02.907 058 11512.92 160.88 52478.08 88888.00 2018-02-27 16:54:03.407 058 11512.92 160.91 52478.03 88888.00 2018-02-27 16:54:03.907 058 11512.83 160.98 52478.03 88888.00 2018-02-27 16:54:04.407 058 11512.77 160.95 52477.99 88888.00 2018-02-27 16:54:04.907 058 11512.76 160.97 52478.04 88888.00 2018-02-27 16:54:05.407 058 11512.70 161.00 52478.04 88888.00 2018-02-27 16:54:05.907 058 11512.67 161.03 52478.00 88888.00 2018-02-27 16:54:06.407 058 11512.61 161.09 52478.00 88888.00 2018-02-27 16:54:06.907 058 11512.57 161.12 52477.96 88888.00 2018-02-27 16:54:07.407 058 11512.56 161.15 52477.98 88888.00 2018-02-27 16:54:07.907 058 11512.52 161.16 52477.95 88888.00 2018-02-27 16:54:08.407 058 11512.49 161.24 52477.97 88888.00 2018-02-27 16:54:08.907 058 11512.48 161.26 52477.90 88888.00 2018-02-27 16:54:09.407 058 11512.49 161.30 52477.85 88888.00 2018-02-27 16:54:09.907 058 11512.48 161.28 52477.83 88888.00 2018-02-27 16:54:10.407 058 11512.52 161.31 52477.81 88888.00 2018-02-27 16:54:10.907 058 11512.50 161.29 52477.78 88888.00 2018-02-27 16:54:11.407 058 11512.54 161.32 52477.79 88888.00 2018-02-27 16:54:11.907 058 11512.49 161.36 52477.80 88888.00 2018-02-27 16:54:12.407 058 11512.51 161.34 52477.71 88888.00 2018-02-27 16:54:12.907 058 11512.52 161.35 52477.69 88888.00 2018-02-27 16:54:13.407 058 11512.58 161.32 52477.69 88888.00 2018-02-27 16:54:13.907 058 11512.68 161.28 52477.65 88888.00 2018-02-27 16:54:14.407 058 11512.65 161.30 52477.67 88888.00 2018-02-27 16:54:14.907 058 11512.65 161.38 52477.64 88888.00 2018-02-27 16:54:15.407 058 11512.69 161.39 52477.62 88888.00 2018-02-27 16:54:15.907 058 11512.73 161.40 52477.61 88888.00 2018-02-27 16:54:16.407 058 11512.69 161.41 52477.56 88888.00 2018-02-27 16:54:16.907 058 11512.74 161.36 52477.53 88888.00 2018-02-27 16:54:17.407 058 11512.79 161.40 52477.52 88888.00 2018-02-27 16:54:17.907 058 11512.82 161.36 52477.54 88888.00 2018-02-27 16:54:18.407 058 11512.85 161.35 52477.54 88888.00 2018-02-27 16:54:18.907 058 11512.93 161.36 52477.51 88888.00 2018-02-27 16:54:19.407 058 11512.99 161.37 52477.52 88888.00 2018-02-27 16:54:19.907 058 11513.06 161.40 52477.49 88888.00 2018-02-27 16:54:20.407 058 11513.10 161.39 52477.52 88888.00 2018-02-27 16:54:20.907 058 11513.13 161.39 52477.56 88888.00 2018-02-27 16:54:21.407 058 11513.22 161.49 52477.58 88888.00 2018-02-27 16:54:21.907 058 11513.22 161.53 52477.55 88888.00 2018-02-27 16:54:22.407 058 11513.26 161.49 52477.59 88888.00 2018-02-27 16:54:22.907 058 11513.31 161.49 52477.58 88888.00 2018-02-27 16:54:23.407 058 11513.41 161.57 52477.55 88888.00 2018-02-27 16:54:23.907 058 11513.44 161.61 52477.56 88888.00 2018-02-27 16:54:24.407 058 11513.44 161.60 52477.54 88888.00 2018-02-27 16:54:24.907 058 11513.50 161.67 52477.59 88888.00 2018-02-27 16:54:25.407 058 11513.52 161.75 52477.52 88888.00 2018-02-27 16:54:25.907 058 11513.57 161.78 52477.52 88888.00 2018-02-27 16:54:26.407 058 11513.58 161.81 52477.55 88888.00 2018-02-27 16:54:26.907 058 11513.62 161.85 52477.60 88888.00 2018-02-27 16:54:27.407 058 11513.72 161.85 52477.63 88888.00 2018-02-27 16:54:27.907 058 11513.73 161.86 52477.63 88888.00 2018-02-27 16:54:28.407 058 11513.68 161.90 52477.65 88888.00 2018-02-27 16:54:28.907 058 11513.70 161.92 52477.71 88888.00 2018-02-27 16:54:29.407 058 11513.75 161.92 52477.69 88888.00 2018-02-27 16:54:29.907 058 11513.79 161.89 52477.70 88888.00 2018-02-27 16:54:30.407 058 11513.83 161.94 52477.70 88888.00 2018-02-27 16:54:30.907 058 11513.83 161.94 52477.61 88888.00 2018-02-27 16:54:31.407 058 11513.83 161.93 52477.63 88888.00 2018-02-27 16:54:31.907 058 11513.90 161.95 52477.71 88888.00 2018-02-27 16:54:32.407 058 11513.94 161.94 52477.72 88888.00 2018-02-27 16:54:32.907 058 11513.99 161.98 52477.72 88888.00 2018-02-27 16:54:33.407 058 11513.97 161.95 52477.73 88888.00 2018-02-27 16:54:33.907 058 11513.93 161.98 52477.72 88888.00 2018-02-27 16:54:34.407 058 11513.91 161.89 52477.74 88888.00 2018-02-27 16:54:34.907 058 11513.91 161.84 52477.81 88888.00 2018-02-27 16:54:35.407 058 11513.88 161.81 52477.87 88888.00 2018-02-27 16:54:35.907 058 11513.89 161.79 52477.89 88888.00 2018-02-27 16:54:36.407 058 11513.88 161.77 52477.90 88888.00 2018-02-27 16:54:36.907 058 11513.84 161.80 52477.87 88888.00 2018-02-27 16:54:37.407 058 11513.87 161.76 52477.89 88888.00 2018-02-27 16:54:37.907 058 11513.88 161.74 52477.92 88888.00 2018-02-27 16:54:38.407 058 11513.84 161.69 52477.94 88888.00 2018-02-27 16:54:38.907 058 11513.79 161.71 52477.99 88888.00 2018-02-27 16:54:39.407 058 11513.80 161.74 52477.97 88888.00 2018-02-27 16:54:39.907 058 11513.81 161.71 52477.96 88888.00 2018-02-27 16:54:40.407 058 11513.79 161.67 52477.94 88888.00 2018-02-27 16:54:40.907 058 11513.73 161.67 52477.97 88888.00 2018-02-27 16:54:41.407 058 11513.70 161.65 52477.99 88888.00 2018-02-27 16:54:41.907 058 11513.66 161.64 52478.00 88888.00 2018-02-27 16:54:42.407 058 11513.62 161.59 52477.98 88888.00 2018-02-27 16:54:42.907 058 11513.58 161.60 52478.02 88888.00 2018-02-27 16:54:43.407 058 11513.53 161.65 52478.04 88888.00 2018-02-27 16:54:43.907 058 11513.47 161.66 52478.05 88888.00 2018-02-27 16:54:44.407 058 11513.44 161.63 52478.09 88888.00 2018-02-27 16:54:44.907 058 11513.41 161.59 52478.12 88888.00 2018-02-27 16:54:45.407 058 11513.40 161.59 52478.13 88888.00 2018-02-27 16:54:45.907 058 11513.41 161.60 52478.12 88888.00 2018-02-27 16:54:46.407 058 11513.33 161.59 52478.13 88888.00 2018-02-27 16:54:46.907 058 11513.24 161.54 52478.15 88888.00 2018-02-27 16:54:47.407 058 11513.15 161.53 52478.17 88888.00 2018-02-27 16:54:47.907 058 11513.09 161.56 52478.16 88888.00 2018-02-27 16:54:48.407 058 11513.02 161.54 52478.15 88888.00 2018-02-27 16:54:48.907 058 11512.99 161.51 52478.17 88888.00 2018-02-27 16:54:49.407 058 11512.95 161.55 52478.15 88888.00 2018-02-27 16:54:49.907 058 11512.91 161.57 52478.16 88888.00 2018-02-27 16:54:50.407 058 11512.82 161.56 52478.14 88888.00 2018-02-27 16:54:50.907 058 11512.85 161.59 52478.15 88888.00 2018-02-27 16:54:51.407 058 11512.80 161.57 52478.14 88888.00 2018-02-27 16:54:51.907 058 11512.76 161.56 52478.07 88888.00 2018-02-27 16:54:52.407 058 11512.69 161.55 52478.07 88888.00 2018-02-27 16:54:52.907 058 11512.60 161.56 52478.04 88888.00 2018-02-27 16:54:53.407 058 11512.57 161.56 52478.02 88888.00 2018-02-27 16:54:53.907 058 11512.51 161.54 52478.03 88888.00 2018-02-27 16:54:54.407 058 11512.50 161.50 52478.09 88888.00 2018-02-27 16:54:54.907 058 11512.45 161.53 52478.09 88888.00 2018-02-27 16:54:55.407 058 11512.36 161.46 52478.11 88888.00 2018-02-27 16:54:55.907 058 11512.25 161.44 52478.08 88888.00 2018-02-27 16:54:56.407 058 11512.24 161.38 52478.08 88888.00 2018-02-27 16:54:56.907 058 11512.20 161.40 52478.11 88888.00 2018-02-27 16:54:57.407 058 11512.15 161.39 52478.08 88888.00 2018-02-27 16:54:57.907 058 11512.08 161.38 52478.05 88888.00 2018-02-27 16:54:58.407 058 11512.00 161.38 52478.00 88888.00 2018-02-27 16:54:58.907 058 11511.94 161.37 52478.00 88888.00 2018-02-27 16:54:59.407 058 11511.94 161.44 52478.03 88888.00 2018-02-27 16:54:59.907 058 11511.89 161.45 52477.98 88888.00 2018-02-27 16:55:00.407 058 11511.81 161.42 52477.99 88888.00 2018-02-27 16:55:00.907 058 11511.69 161.38 52478.00 88888.00 2018-02-27 16:55:01.407 058 11511.64 161.39 52478.02 88888.00 2018-02-27 16:55:01.907 058 11511.63 161.38 52477.99 88888.00 2018-02-27 16:55:02.407 058 11511.60 161.37 52477.92 88888.00 2018-02-27 16:55:02.907 058 11511.59 161.44 52477.86 88888.00 2018-02-27 16:55:03.407 058 11511.48 161.44 52477.86 88888.00 2018-02-27 16:55:03.907 058 11511.43 161.41 52477.87 88888.00 2018-02-27 16:55:04.407 058 11511.39 161.35 52477.91 88888.00 2018-02-27 16:55:04.907 058 11511.35 161.30 52477.94 88888.00 2018-02-27 16:55:05.407 058 11511.37 161.32 52477.91 88888.00 2018-02-27 16:55:05.907 058 11511.39 161.26 52477.91 88888.00 2018-02-27 16:55:06.407 058 11511.40 161.25 52477.89 88888.00 2018-02-27 16:55:06.907 058 11511.43 161.20 52477.86 88888.00 2018-02-27 16:55:07.407 058 11511.36 161.12 52477.87 88888.00 2018-02-27 16:55:07.907 058 11511.35 161.07 52477.87 88888.00 2018-02-27 16:55:08.407 058 11511.37 161.06 52477.87 88888.00 2018-02-27 16:55:08.907 058 11511.44 160.99 52477.88 88888.00 2018-02-27 16:55:09.407 058 11511.50 161.01 52477.85 88888.00 2018-02-27 16:55:09.907 058 11511.50 160.96 52477.85 88888.00 2018-02-27 16:55:10.407 058 11511.51 160.95 52477.79 88888.00 2018-02-27 16:55:10.907 058 11511.48 160.92 52477.73 88888.00 2018-02-27 16:55:11.407 058 11511.50 160.84 52477.74 88888.00 2018-02-27 16:55:11.907 058 11511.55 160.84 52477.76 88888.00 2018-02-27 16:55:12.407 058 11511.69 160.87 52477.76 88888.00 2018-02-27 16:55:12.907 058 11511.78 160.83 52477.77 88888.00 2018-02-27 16:55:13.407 058 11511.75 160.81 52477.72 88888.00 2018-02-27 16:55:13.907 058 11511.82 160.86 52477.69 88888.00 2018-02-27 16:55:14.407 058 11511.83 160.93 52477.72 88888.00 2018-02-27 16:55:14.907 058 11511.89 160.98 52477.73 88888.00 2018-02-27 16:55:15.407 058 11511.98 160.97 52477.72 88888.00 2018-02-27 16:55:15.907 058 11512.04 160.97 52477.72 88888.00 2018-02-27 16:55:16.407 058 11512.12 161.00 52477.77 88888.00 2018-02-27 16:55:16.907 058 11512.09 160.99 52477.82 88888.00 2018-02-27 16:55:17.407 058 11512.21 160.97 52477.85 88888.00 2018-02-27 16:55:17.907 058 11512.33 160.99 52477.82 88888.00 2018-02-27 16:55:18.407 058 11512.42 161.02 52477.79 88888.00 2018-02-27 16:55:18.907 058 11512.44 161.07 52477.80 88888.00 2018-02-27 16:55:19.407 058 11512.51 161.17 52477.86 88888.00 2018-02-27 16:55:19.907 058 11512.58 161.16 52477.90 88888.00 2018-02-27 16:55:20.407 058 11512.71 161.16 52477.88 88888.00 2018-02-27 16:55:20.907 058 11512.75 161.16 52477.83 88888.00 2018-02-27 16:55:21.407 058 11512.79 161.16 52477.87 88888.00 2018-02-27 16:55:21.907 058 11512.82 161.20 52477.88 88888.00 2018-02-27 16:55:22.407 058 11512.91 161.20 52477.91 88888.00 2018-02-27 16:55:22.907 058 11512.89 161.19 52477.90 88888.00 2018-02-27 16:55:23.407 058 11512.97 161.24 52477.94 88888.00 2018-02-27 16:55:23.907 058 11513.10 161.24 52477.99 88888.00 2018-02-27 16:55:24.407 058 11513.18 161.19 52477.98 88888.00 2018-02-27 16:55:24.907 058 11513.21 161.24 52478.00 88888.00 2018-02-27 16:55:25.407 058 11513.23 161.28 52478.02 88888.00 2018-02-27 16:55:25.907 058 11513.23 161.27 52478.07 88888.00 2018-02-27 16:55:26.407 058 11513.30 161.28 52478.12 88888.00 2018-02-27 16:55:26.907 058 11513.33 161.25 52478.08 88888.00 2018-02-27 16:55:27.407 058 11513.39 161.20 52478.09 88888.00 2018-02-27 16:55:27.907 058 11513.47 161.20 52478.14 88888.00 2018-02-27 16:55:28.407 058 11513.49 161.17 52478.13 88888.00 2018-02-27 16:55:28.907 058 11513.54 161.15 52478.17 88888.00 2018-02-27 16:55:29.407 058 11513.58 161.11 52478.24 88888.00 2018-02-27 16:55:29.907 058 11513.63 161.09 52478.24 88888.00 2018-02-27 16:55:30.407 058 11513.65 161.05 52478.24 88888.00 2018-02-27 16:55:30.907 058 11513.70 161.01 52478.29 88888.00 2018-02-27 16:55:31.407 058 11513.75 161.00 52478.30 88888.00 2018-02-27 16:55:31.907 058 11513.78 160.97 52478.24 88888.00 2018-02-27 16:55:32.407 058 11513.76 160.91 52478.26 88888.00 2018-02-27 16:55:32.907 058 11513.72 160.78 52478.26 88888.00 2018-02-27 16:55:33.408 058 11513.70 160.76 52478.27 88888.00 2018-02-27 16:55:33.908 058 11513.66 160.67 52478.27 88888.00 2018-02-27 16:55:34.408 058 11513.65 160.68 52478.26 88888.00 2018-02-27 16:55:34.908 058 11513.73 160.63 52478.26 88888.00 2018-02-27 16:55:35.408 058 11513.68 160.53 52478.24 88888.00 2018-02-27 16:55:35.908 058 11513.56 160.43 52478.24 88888.00 2018-02-27 16:55:36.408 058 11513.54 160.32 52478.20 88888.00 2018-02-27 16:55:36.908 058 11513.47 160.34 52478.21 88888.00 2018-02-27 16:55:37.408 058 11513.41 160.29 52478.22 88888.00 2018-02-27 16:55:37.908 058 11513.32 160.14 52478.22 88888.00 2018-02-27 16:55:38.408 058 11513.15 160.12 52478.21 88888.00 2018-02-27 16:55:38.908 058 11513.06 160.13 52478.21 88888.00 2018-02-27 16:55:39.408 058 11512.97 160.11 52478.20 88888.00 2018-02-27 16:55:39.908 058 11512.85 160.06 52478.17 88888.00 2018-02-27 16:55:40.408 058 11512.74 160.06 52478.16 88888.00 2018-02-27 16:55:40.908 058 11512.60 160.05 52478.15 88888.00 2018-02-27 16:55:41.408 058 11512.52 160.04 52478.08 88888.00 2018-02-27 16:55:41.908 058 11512.40 159.98 52478.05 88888.00 2018-02-27 16:55:42.408 058 11512.33 159.91 52478.07 88888.00 2018-02-27 16:55:42.908 058 11512.23 159.90 52478.08 88888.00 2018-02-27 16:55:43.408 058 11512.09 159.92 52478.04 88888.00 2018-02-27 16:55:43.908 058 11511.95 159.93 52478.00 88888.00 2018-02-27 16:55:44.408 058 11511.86 159.89 52477.95 88888.00 2018-02-27 16:55:44.908 058 11511.74 159.93 52477.94 88888.00 2018-02-27 16:55:45.408 058 11511.63 159.94 52477.91 88888.00 2018-02-27 16:55:45.908 058 11511.48 159.90 52477.88 88888.00 2018-02-27 16:55:46.408 058 11511.40 159.93 52477.85 88888.00 2018-02-27 16:55:46.908 058 11511.29 159.93 52477.81 88888.00 2018-02-27 16:55:47.408 058 11511.21 159.93 52477.78 88888.00 2018-02-27 16:55:47.908 058 11511.11 159.96 52477.74 88888.00 2018-02-27 16:55:48.408 058 11510.92 160.03 52477.71 88888.00 2018-02-27 16:55:48.908 058 11510.80 160.06 52477.70 88888.00 2018-02-27 16:55:49.408 058 11510.71 160.11 52477.63 88888.00 2018-02-27 16:55:49.908 058 11510.61 160.19 52477.63 88888.00 2018-02-27 16:55:50.408 058 11510.49 160.22 52477.62 88888.00 2018-02-27 16:55:50.908 058 11510.30 160.15 52477.62 88888.00 2018-02-27 16:55:51.408 058 11510.21 160.19 52477.63 88888.00 2018-02-27 16:55:51.908 058 11510.15 160.22 52477.62 88888.00 2018-02-27 16:55:52.408 058 11510.07 160.23 52477.59 88888.00 2018-02-27 16:55:52.908 058 11510.01 160.35 52477.56 88888.00 2018-02-27 16:55:53.408 058 11509.87 160.41 52477.54 88888.00 2018-02-27 16:55:53.908 058 11509.77 160.50 52477.51 88888.00 2018-02-27 16:55:54.408 058 11509.69 160.52 52477.51 88888.00 2018-02-27 16:55:54.908 058 11509.61 160.58 52477.46 88888.00 2018-02-27 16:55:55.408 058 11509.59 160.61 52477.41 88888.00 2018-02-27 16:55:55.908 058 11509.57 160.68 52477.37 88888.00 2018-02-27 16:55:56.408 058 11509.53 160.71 52477.37 88888.00 2018-02-27 16:55:56.908 058 11509.47 160.78 52477.41 88888.00 2018-02-27 16:55:57.408 058 11509.45 160.87 52477.43 88888.00 2018-02-27 16:55:57.908 058 11509.36 160.97 52477.36 88888.00 2018-02-27 16:55:58.408 058 11509.33 161.02 52477.29 88888.00 2018-02-27 16:55:58.908 058 11509.41 161.08 52477.29 88888.00 2018-02-27 16:55:59.408 058 11509.44 161.15 52477.28 88888.00 2018-02-27 16:55:59.908 058 11509.49 161.26 52477.29 88888.00 2018-02-27 16:56:00.408 058 11509.51 161.28 52477.30 88888.00 2018-02-27 16:56:00.908 058 11509.53 161.36 52477.29 88888.00 2018-02-27 16:56:01.408 058 11509.61 161.35 52477.27 88888.00 2018-02-27 16:56:01.908 058 11509.67 161.40 52477.28 88888.00 2018-02-27 16:56:02.408 058 11509.72 161.39 52477.27 88888.00 2018-02-27 16:56:02.908 058 11509.79 161.44 52477.24 88888.00 2018-02-27 16:56:03.408 058 11509.87 161.50 52477.19 88888.00 2018-02-27 16:56:03.908 058 11509.98 161.55 52477.20 88888.00 2018-02-27 16:56:04.408 058 11510.03 161.55 52477.23 88888.00 2018-02-27 16:56:04.908 058 11510.12 161.58 52477.25 88888.00 2018-02-27 16:56:05.408 058 11510.24 161.67 52477.23 88888.00 2018-02-27 16:56:05.908 058 11510.34 161.67 52477.15 88888.00 2018-02-27 16:56:06.408 058 11510.43 161.65 52477.14 88888.00 2018-02-27 16:56:06.908 058 11510.55 161.63 52477.17 88888.00 2018-02-27 16:56:07.408 058 11510.60 161.61 52477.17 88888.00 2018-02-27 16:56:07.908 058 11510.76 161.64 52477.14 88888.00 2018-02-27 16:56:08.408 058 11510.85 161.61 52477.12 88888.00 2018-02-27 16:56:08.908 058 11510.94 161.59 52477.12 88888.00 2018-02-27 16:56:09.408 058 11511.06 161.59 52477.17 88888.00 2018-02-27 16:56:09.908 058 11511.12 161.60 52477.20 88888.00 2018-02-27 16:56:10.408 058 11511.19 161.56 52477.27 88888.00 2018-02-27 16:56:10.908 058 11511.30 161.57 52477.25 88888.00 2018-02-27 16:56:11.408 058 11511.40 161.56 52477.23 88888.00 2018-02-27 16:56:11.908 058 11511.60 161.55 52477.26 88888.00 2018-02-27 16:56:12.408 058 11511.69 161.56 52477.27 88888.00 2018-02-27 16:56:12.908 058 11511.79 161.60 52477.28 88888.00 2018-02-27 16:56:13.408 058 11511.88 161.59 52477.34 88888.00 2018-02-27 16:56:13.908 058 11511.98 161.57 52477.41 88888.00 2018-02-27 16:56:14.408 058 11512.07 161.54 52477.46 88888.00 2018-02-27 16:56:14.908 058 11512.17 161.49 52477.55 88888.00 2018-02-27 16:56:15.408 058 11512.33 161.50 52477.62 88888.00 2018-02-27 16:56:15.908 058 11512.44 161.50 52477.64 88888.00 2018-02-27 16:56:16.408 058 11512.50 161.48 52477.70 88888.00 2018-02-27 16:56:16.908 058 11512.60 161.48 52477.72 88888.00 2018-02-27 16:56:17.408 058 11512.73 161.47 52477.76 88888.00 2018-02-27 16:56:17.908 058 11512.83 161.40 52477.79 88888.00 2018-02-27 16:56:18.408 058 11512.95 161.39 52477.83 88888.00 2018-02-27 16:56:18.908 058 11513.05 161.39 52477.81 88888.00 2018-02-27 16:56:19.408 058 11513.14 161.36 52477.82 88888.00 2018-02-27 16:56:19.908 058 11513.28 161.29 52477.86 88888.00 2018-02-27 16:56:20.408 058 11513.32 161.25 52477.90 88888.00 2018-02-27 16:56:20.908 058 11513.41 161.20 52477.97 88888.00 2018-02-27 16:56:21.408 058 11513.43 161.16 52478.02 88888.00 2018-02-27 16:56:21.908 058 11513.49 161.15 52478.06 88888.00 2018-02-27 16:56:22.408 058 11513.57 161.05 52478.14 88888.00 2018-02-27 16:56:22.908 058 11513.57 160.97 52478.21 88888.00 2018-02-27 16:56:23.408 058 11513.57 160.96 52478.17 88888.00 2018-02-27 16:56:23.908 058 11513.62 160.91 52478.25 88888.00 2018-02-27 16:56:24.408 058 11513.65 160.86 52478.30 88888.00 2018-02-27 16:56:24.908 058 11513.66 160.78 52478.33 88888.00 2018-02-27 16:56:25.408 058 11513.68 160.72 52478.33 88888.00 2018-02-27 16:56:25.908 058 11513.71 160.71 52478.34 88888.00 2018-02-27 16:56:26.408 058 11513.66 160.70 52478.34 88888.00 2018-02-27 16:56:26.908 058 11513.59 160.63 52478.33 88888.00 2018-02-27 16:56:27.408 058 11513.53 160.57 52478.42 88888.00 2018-02-27 16:56:27.908 058 11513.47 160.48 52478.44 88888.00 2018-02-27 16:56:28.408 058 11513.40 160.40 52478.44 88888.00 2018-02-27 16:56:28.908 058 11513.33 160.40 52478.53 88888.00 2018-02-27 16:56:29.408 058 11513.23 160.38 52478.58 88888.00 2018-02-27 16:56:29.908 058 11513.14 160.34 52478.56 88888.00 2018-02-27 16:56:30.408 058 11513.04 160.27 52478.57 88888.00 2018-02-27 16:56:30.908 058 11512.97 160.23 52478.59 88888.00 2018-02-27 16:56:31.408 058 11512.87 160.23 52478.58 88888.00 2018-02-27 16:56:31.908 058 11512.77 160.13 52478.56 88888.00 2018-02-27 16:56:32.408 058 11512.75 160.14 52478.58 88888.00 2018-02-27 16:56:32.908 058 11512.64 160.14 52478.58 88888.00 2018-02-27 16:56:33.408 058 11512.57 160.03 52478.58 88888.00 2018-02-27 16:56:33.908 058 11512.47 159.96 52478.59 88888.00 2018-02-27 16:56:34.408 058 11512.32 159.89 52478.59 88888.00 2018-02-27 16:56:34.908 058 11512.22 159.87 52478.58 88888.00 2018-02-27 16:56:35.408 058 11512.06 159.87 52478.52 88888.00 2018-02-27 16:56:35.908 058 11511.99 159.82 52478.47 88888.00 2018-02-27 16:56:36.408 058 11511.90 159.79 52478.43 88888.00 2018-02-27 16:56:36.908 058 11511.81 159.72 52478.46 88888.00 2018-02-27 16:56:37.408 058 11511.71 159.71 52478.44 88888.00 2018-02-27 16:56:37.908 058 11511.60 159.74 52478.44 88888.00 2018-02-27 16:56:38.408 058 11511.53 159.70 52478.38 88888.00 2018-02-27 16:56:38.908 058 11511.42 159.61 52478.32 88888.00 2018-02-27 16:56:39.408 058 11511.29 159.61 52478.34 88888.00 2018-02-27 16:56:39.908 058 11511.22 159.61 52478.33 88888.00 2018-02-27 16:56:40.408 058 11511.13 159.57 52478.27 88888.00 2018-02-27 16:56:40.908 058 11511.06 159.55 52478.23 88888.00 2018-02-27 16:56:41.408 058 11510.99 159.54 52478.23 88888.00 2018-02-27 16:56:41.908 058 11510.89 159.57 52478.17 88888.00 2018-02-27 16:56:42.408 058 11510.77 159.52 52478.07 88888.00 2018-02-27 16:56:42.908 058 11510.71 159.52 52478.04 88888.00 2018-02-27 16:56:43.408 058 11510.68 159.54 52478.02 88888.00 2018-02-27 16:56:43.908 058 11510.59 159.51 52477.99 88888.00 2018-02-27 16:56:44.408 058 11510.51 159.52 52477.95 88888.00 2018-02-27 16:56:44.908 058 11510.48 159.54 52477.91 88888.00 2018-02-27 16:56:45.408 058 11510.43 159.56 52477.91 88888.00 2018-02-27 16:56:45.908 058 11510.36 159.55 52477.89 88888.00 2018-02-27 16:56:46.408 058 11510.29 159.53 52477.81 88888.00 2018-02-27 16:56:46.908 058 11510.24 159.51 52477.80 88888.00 2018-02-27 16:56:47.408 058 11510.21 159.47 52477.79 88888.00 2018-02-27 16:56:47.908 058 11510.19 159.44 52477.73 88888.00 2018-02-27 16:56:48.408 058 11510.16 159.45 52477.67 88888.00 2018-02-27 16:56:48.908 058 11510.15 159.50 52477.65 88888.00 2018-02-27 16:56:49.408 058 11510.15 159.50 52477.62 88888.00 2018-02-27 16:56:49.908 058 11510.14 159.54 52477.55 88888.00 2018-02-27 16:56:50.408 058 11510.15 159.53 52477.52 88888.00 2018-02-27 16:56:50.908 058 11510.12 159.47 52477.45 88888.00 2018-02-27 16:56:51.408 058 11510.13 159.45 52477.44 88888.00 2018-02-27 16:56:51.908 058 11510.14 159.52 52477.41 88888.00 2018-02-27 16:56:52.408 058 11510.15 159.52 52477.37 88888.00 2018-02-27 16:56:52.908 058 11510.15 159.56 52477.34 88888.00 2018-02-27 16:56:53.408 058 11510.19 159.65 52477.27 88888.00 2018-02-27 16:56:53.908 058 11510.20 159.69 52477.26 88888.00 2018-02-27 16:56:54.408 058 11510.16 159.73 52477.24 88888.00 2018-02-27 16:56:54.908 058 11510.17 159.81 52477.23 88888.00 2018-02-27 16:56:55.408 058 11510.23 159.85 52477.20 88888.00 2018-02-27 16:56:55.908 058 11510.20 159.89 52477.19 88888.00 2018-02-27 16:56:56.408 058 11510.21 159.98 52477.20 88888.00 2018-02-27 16:56:56.908 058 11510.31 160.05 52477.19 88888.00 2018-02-27 16:56:57.408 058 11510.38 160.06 52477.14 88888.00 2018-02-27 16:56:57.908 058 11510.40 160.13 52477.11 88888.00 2018-02-27 16:56:58.408 058 11510.39 160.21 52477.11 88888.00 2018-02-27 16:56:58.908 058 11510.42 160.32 52477.08 88888.00 2018-02-27 16:56:59.408 058 11510.45 160.41 52477.03 88888.00 2018-02-27 16:56:59.908 058 11510.55 160.48 52477.02 88888.00 2018-02-27 16:57:00.408 058 11510.57 160.52 52477.05 88888.00 2018-02-27 16:57:00.908 058 11510.56 160.58 52477.08 88888.00 2018-02-27 16:57:01.408 058 11510.58 160.68 52477.06 88888.00 2018-02-27 16:57:01.908 058 11510.64 160.77 52477.03 88888.00 2018-02-27 16:57:02.408 058 11510.66 160.82 52477.06 88888.00 2018-02-27 16:57:02.908 058 11510.72 160.90 52477.09 88888.00 2018-02-27 16:57:03.408 058 11510.78 160.99 52477.07 88888.00 2018-02-27 16:57:03.908 058 11510.80 161.07 52477.11 88888.00 2018-02-27 16:57:04.408 058 11510.86 161.13 52477.16 88888.00 2018-02-27 16:57:04.908 058 11510.86 161.24 52477.14 88888.00 2018-02-27 16:57:05.408 058 11510.84 161.30 52477.15 88888.00 2018-02-27 16:57:05.908 058 11510.83 161.35 52477.18 88888.00 2018-02-27 16:57:06.408 058 11510.84 161.44 52477.19 88888.00 2018-02-27 16:57:06.908 058 11510.92 161.50 52477.17 88888.00 2018-02-27 16:57:07.408 058 11510.93 161.54 52477.18 88888.00 2018-02-27 16:57:07.908 058 11510.91 161.61 52477.23 88888.00 2018-02-27 16:57:08.408 058 11510.92 161.65 52477.23 88888.00 2018-02-27 16:57:08.908 058 11510.98 161.70 52477.23 88888.00 2018-02-27 16:57:09.408 058 11510.98 161.74 52477.23 88888.00 2018-02-27 16:57:09.908 058 11511.00 161.76 52477.24 88888.00 2018-02-27 16:57:10.408 058 11511.00 161.77 52477.28 88888.00 2018-02-27 16:57:10.908 058 11511.02 161.78 52477.35 88888.00 2018-02-27 16:57:11.408 058 11511.07 161.83 52477.37 88888.00 2018-02-27 16:57:11.908 058 11511.09 161.79 52477.38 88888.00 2018-02-27 16:57:12.408 058 11511.15 161.76 52477.43 88888.00 2018-02-27 16:57:12.908 058 11511.17 161.76 52477.45 88888.00 2018-02-27 16:57:13.408 058 11511.20 161.75 52477.47 88888.00 2018-02-27 16:57:13.908 058 11511.22 161.73 52477.47 88888.00 2018-02-27 16:57:14.408 058 11511.25 161.69 52477.47 88888.00 2018-02-27 16:57:14.908 058 11511.29 161.71 52477.47 88888.00 2018-02-27 16:57:15.408 058 11511.33 161.71 52477.49 88888.00 2018-02-27 16:57:15.908 058 11511.34 161.75 52477.54 88888.00 2018-02-27 16:57:16.408 058 11511.39 161.79 52477.53 88888.00 2018-02-27 16:57:16.908 058 11511.43 161.75 52477.50 88888.00 2018-02-27 16:57:17.408 058 11511.48 161.71 52477.53 88888.00 2018-02-27 16:57:17.908 058 11511.53 161.67 52477.55 88888.00 2018-02-27 16:57:18.408 058 11511.48 161.63 52477.56 88888.00 2018-02-27 16:57:18.908 058 11511.59 161.59 52477.56 88888.00 2018-02-27 16:57:19.408 058 11511.68 161.61 52477.60 88888.00 2018-02-27 16:57:19.908 058 11511.73 161.54 52477.63 88888.00 2018-02-27 16:57:20.408 058 11511.79 161.44 52477.65 88888.00 2018-02-27 16:57:20.908 058 11511.85 161.39 52477.69 88888.00 2018-02-27 16:57:21.408 058 11511.88 161.36 52477.71 88888.00 2018-02-27 16:57:21.908 058 11511.91 161.37 52477.76 88888.00 2018-02-27 16:57:22.408 058 11511.94 161.30 52477.80 88888.00 2018-02-27 16:57:22.908 058 11511.96 161.22 52477.79 88888.00 2018-02-27 16:57:23.408 058 11511.94 161.11 52477.80 88888.00 2018-02-27 16:57:23.908 058 11511.96 161.03 52477.80 88888.00 2018-02-27 16:57:24.408 058 11511.96 160.98 52477.82 88888.00 2018-02-27 16:57:24.908 058 11511.92 160.91 52477.83 88888.00 2018-02-27 16:57:25.408 058 11511.95 160.81 52477.85 88888.00 2018-02-27 16:57:25.908 058 11511.99 160.72 52477.80 88888.00 2018-02-27 16:57:26.408 058 11512.01 160.66 52477.77 88888.00 2018-02-27 16:57:26.908 058 11512.01 160.53 52477.82 88888.00 2018-02-27 16:57:27.408 058 11512.05 160.41 52477.82 88888.00 2018-02-27 16:57:27.908 058 11511.97 160.37 52477.82 88888.00 2018-02-27 16:57:28.408 058 11511.97 160.32 52477.83 88888.00 2018-02-27 16:57:28.908 058 11511.99 160.27 52477.82 88888.00 2018-02-27 16:57:29.408 058 11511.97 160.22 52477.89 88888.00 2018-02-27 16:57:29.908 058 11511.91 160.14 52477.90 88888.00 2018-02-27 16:57:30.408 058 11511.82 160.12 52477.91 88888.00 2018-02-27 16:57:30.908 058 11511.80 160.06 52477.91 88888.00 2018-02-27 16:57:31.408 058 11511.82 159.98 52477.94 88888.00 2018-02-27 16:57:31.908 058 11511.74 159.87 52477.97 88888.00 2018-02-27 16:57:32.408 058 11511.64 159.83 52477.97 88888.00 2018-02-27 16:57:32.908 058 11511.57 159.75 52477.96 88888.00 2018-02-27 16:57:33.408 058 11511.51 159.70 52477.98 88888.00 2018-02-27 16:57:33.908 058 11511.50 159.61 52477.98 88888.00 2018-02-27 16:57:34.408 058 11511.40 159.52 52477.97 88888.00 2018-02-27 16:57:34.908 058 11511.35 159.47 52477.97 88888.00 2018-02-27 16:57:35.408 058 11511.33 159.48 52477.94 88888.00 2018-02-27 16:57:35.908 058 11511.26 159.48 52477.94 88888.00 2018-02-27 16:57:36.408 058 11511.13 159.42 52477.94 88888.00 2018-02-27 16:57:36.908 058 11511.06 159.33 52477.92 88888.00 2018-02-27 16:57:37.408 058 11511.00 159.31 52477.92 88888.00 2018-02-27 16:57:37.908 058 11510.92 159.28 52477.91 88888.00 2018-02-27 16:57:38.408 058 11510.87 159.29 52477.90 88888.00 2018-02-27 16:57:38.908 058 11510.80 159.25 52477.87 88888.00 2018-02-27 16:57:39.408 058 11510.72 159.26 52477.88 88888.00 2018-02-27 16:57:39.908 058 11510.71 159.23 52477.87 88888.00 2018-02-27 16:57:40.408 058 11510.65 159.25 52477.82 88888.00 2018-02-27 16:57:40.908 058 11510.58 159.26 52477.82 88888.00 2018-02-27 16:57:41.408 058 11510.52 159.25 52477.86 88888.00 2018-02-27 16:57:41.908 058 11510.46 159.25 52477.87 88888.00 2018-02-27 16:57:42.408 058 11510.39 159.22 52477.86 88888.00 2018-02-27 16:57:42.908 058 11510.40 159.23 52477.85 88888.00 2018-02-27 16:57:43.408 058 11510.40 159.23 52477.79 88888.00 2018-02-27 16:57:43.908 058 11510.37 159.22 52477.80 88888.00 2018-02-27 16:57:44.408 058 11510.30 159.21 52477.79 88888.00 2018-02-27 16:57:44.908 058 11510.27 159.24 52477.76 88888.00 2018-02-27 16:57:45.408 058 11510.19 159.24 52477.76 88888.00 2018-02-27 16:57:45.908 058 11510.07 159.26 52477.79 88888.00 2018-02-27 16:57:46.408 058 11510.10 159.27 52477.74 88888.00 2018-02-27 16:57:46.908 058 11510.08 159.27 52477.69 88888.00 2018-02-27 16:57:47.408 058 11510.02 159.32 52477.70 88888.00 2018-02-27 16:57:47.908 058 11510.02 159.42 52477.70 88888.00 2018-02-27 16:57:48.408 058 11510.03 159.47 52477.69 88888.00 2018-02-27 16:57:48.908 058 11509.97 159.45 52477.69 88888.00 2018-02-27 16:57:49.408 058 11509.99 159.46 52477.70 88888.00 2018-02-27 16:57:49.908 058 11509.95 159.48 52477.65 88888.00 2018-02-27 16:57:50.408 058 11509.97 159.50 52477.62 88888.00 2018-02-27 16:57:50.908 058 11509.95 159.47 52477.61 88888.00 2018-02-27 16:57:51.408 058 11509.97 159.44 52477.59 88888.00 2018-02-27 16:57:51.908 058 11509.94 159.51 52477.60 88888.00 2018-02-27 16:57:52.408 058 11509.97 159.58 52477.59 88888.00 2018-02-27 16:57:52.908 058 11509.98 159.64 52477.54 88888.00 2018-02-27 16:57:53.408 058 11509.98 159.65 52477.53 88888.00 2018-02-27 16:57:53.908 058 11509.97 159.67 52477.55 88888.00 2018-02-27 16:57:54.408 058 11509.97 159.65 52477.51 88888.00 2018-02-27 16:57:54.908 058 11510.03 159.67 52477.47 88888.00 2018-02-27 16:57:55.408 058 11509.98 159.69 52477.47 88888.00 2018-02-27 16:57:55.908 058 11510.01 159.74 52477.46 88888.00 2018-02-27 16:57:56.408 058 11510.06 159.76 52477.47 88888.00 2018-02-27 16:57:56.908 058 11510.05 159.80 52477.45 88888.00 2018-02-27 16:57:57.408 058 11510.05 159.81 52477.42 88888.00 2018-02-27 16:57:57.908 058 11510.07 159.84 52477.39 88888.00 2018-02-27 16:57:58.408 058 11510.10 159.95 52477.37 88888.00 2018-02-27 16:57:58.908 058 11510.10 159.95 52477.37 88888.00 2018-02-27 16:57:59.408 058 11510.14 159.94 52477.41 88888.00 2018-02-27 16:57:59.908 058 11510.16 159.96 52477.41 88888.00 2018-02-27 16:58:00.408 058 11510.21 159.98 52477.36 88888.00 2018-02-27 16:58:00.908 058 11510.25 160.04 52477.32 88888.00 2018-02-27 16:58:01.408 058 11510.29 160.15 52477.27 88888.00 2018-02-27 16:58:01.908 058 11510.39 160.20 52477.25 88888.00 2018-02-27 16:58:02.408 058 11510.46 160.25 52477.19 88888.00 2018-02-27 16:58:02.908 058 11510.48 160.33 52477.18 88888.00 2018-02-27 16:58:03.408 058 11510.55 160.41 52477.21 88888.00 2018-02-27 16:58:03.908 058 11510.66 160.40 52477.26 88888.00 2018-02-27 16:58:04.408 058 11510.75 160.44 52477.26 88888.00 2018-02-27 16:58:04.908 058 11510.76 160.52 52477.23 88888.00 2018-02-27 16:58:05.408 058 11510.83 160.51 52477.19 88888.00 2018-02-27 16:58:05.908 058 11510.85 160.55 52477.21 88888.00 2018-02-27 16:58:06.408 058 11510.91 160.59 52477.26 88888.00 2018-02-27 16:58:06.908 058 11510.96 160.61 52477.25 88888.00 2018-02-27 16:58:07.408 058 11511.01 160.64 52477.24 88888.00 2018-02-27 16:58:07.908 058 11511.12 160.66 52477.24 88888.00 2018-02-27 16:58:08.409 058 11511.17 160.70 52477.21 88888.00 2018-02-27 16:58:08.909 058 11511.22 160.71 52477.20 88888.00 2018-02-27 16:58:09.409 058 11511.28 160.69 52477.21 88888.00 2018-02-27 16:58:09.909 058 11511.36 160.71 52477.24 88888.00 2018-02-27 16:58:10.409 058 11511.52 160.66 52477.23 88888.00 2018-02-27 16:58:10.909 058 11511.57 160.62 52477.23 88888.00 2018-02-27 16:58:11.409 058 11511.61 160.59 52477.21 88888.00 2018-02-27 16:58:11.909 058 11511.62 160.55 52477.16 88888.00 2018-02-27 16:58:12.409 058 11511.65 160.54 52477.21 88888.00 2018-02-27 16:58:12.909 058 11511.75 160.50 52477.23 88888.00 2018-02-27 16:58:13.409 058 11511.86 160.51 52477.18 88888.00 2018-02-27 16:58:13.909 058 11511.89 160.47 52477.18 88888.00 2018-02-27 16:58:14.409 058 11511.96 160.39 52477.18 88888.00 2018-02-27 16:58:14.909 058 11512.07 160.32 52477.20 88888.00 2018-02-27 16:58:15.409 058 11512.08 160.28 52477.21 88888.00 2018-02-27 16:58:15.909 058 11512.05 160.23 52477.23 88888.00 2018-02-27 16:58:16.409 058 11512.06 160.18 52477.23 88888.00 2018-02-27 16:58:16.909 058 11512.14 160.14 52477.24 88888.00 2018-02-27 16:58:17.409 058 11512.16 160.10 52477.25 88888.00 2018-02-27 16:58:17.909 058 11512.14 160.06 52477.25 88888.00 2018-02-27 16:58:18.409 058 11512.13 160.01 52477.23 88888.00 2018-02-27 16:58:18.909 058 11512.14 159.96 52477.24 88888.00 2018-02-27 16:58:19.409 058 11512.15 159.91 52477.25 88888.00 2018-02-27 16:58:19.909 058 11512.23 159.87 52477.26 88888.00 2018-02-27 16:58:20.409 058 11512.23 159.79 52477.26 88888.00 2018-02-27 16:58:20.909 058 11512.23 159.76 52477.20 88888.00 2018-02-27 16:58:21.409 058 11512.24 159.72 52477.17 88888.00 2018-02-27 16:58:21.909 058 11512.22 159.70 52477.19 88888.00 2018-02-27 16:58:22.409 058 11512.15 159.65 52477.20 88888.00 2018-02-27 16:58:22.909 058 11512.14 159.62 52477.26 88888.00 2018-02-27 16:58:23.409 058 11512.10 159.62 52477.24 88888.00 2018-02-27 16:58:23.909 058 11512.06 159.56 52477.20 88888.00 2018-02-27 16:58:24.409 058 11512.01 159.47 52477.23 88888.00 2018-02-27 16:58:24.909 058 11511.97 159.48 52477.27 88888.00 2018-02-27 16:58:25.409 058 11511.95 159.46 52477.30 88888.00 2018-02-27 16:58:25.909 058 11511.87 159.41 52477.32 88888.00 2018-02-27 16:58:26.409 058 11511.78 159.36 52477.32 88888.00 2018-02-27 16:58:26.909 058 11511.64 159.28 52477.29 88888.00 2018-02-27 16:58:27.409 058 11511.59 159.22 52477.34 88888.00 2018-02-27 16:58:27.909 058 11511.56 159.24 52477.36 88888.00 2018-02-27 16:58:28.409 058 11511.48 159.16 52477.34 88888.00 2018-02-27 16:58:28.909 058 11511.37 159.11 52477.33 88888.00 2018-02-27 16:58:29.409 058 11511.28 159.07 52477.34 88888.00 2018-02-27 16:58:29.909 058 11511.20 159.04 52477.32 88888.00 2018-02-27 16:58:30.409 058 11511.16 159.00 52477.27 88888.00 2018-02-27 16:58:30.909 058 11511.09 158.98 52477.28 88888.00 2018-02-27 16:58:31.409 058 11510.98 158.93 52477.23 88888.00 2018-02-27 16:58:31.909 058 11510.90 158.89 52477.20 88888.00 2018-02-27 16:58:32.409 058 11510.81 158.92 52477.18 88888.00 2018-02-27 16:58:32.909 058 11510.77 158.92 52477.17 88888.00 2018-02-27 16:58:33.409 058 11510.72 158.83 52477.18 88888.00 2018-02-27 16:58:33.909 058 11510.59 158.74 52477.17 88888.00 2018-02-27 16:58:34.409 058 11510.51 158.72 52477.19 88888.00 2018-02-27 16:58:34.909 058 11510.52 158.70 52477.18 88888.00 2018-02-27 16:58:35.409 058 11510.49 158.65 52477.21 88888.00 2018-02-27 16:58:35.909 058 11510.41 158.58 52477.27 88888.00 2018-02-27 16:58:36.409 058 11510.34 158.54 52477.27 88888.00 2018-02-27 16:58:36.909 058 11510.23 158.46 52477.27 88888.00 2018-02-27 16:58:37.409 058 11510.19 158.51 52477.23 88888.00 2018-02-27 16:58:37.909 058 11510.13 158.51 52477.20 88888.00 2018-02-27 16:58:38.409 058 11510.08 158.45 52477.20 88888.00 2018-02-27 16:58:38.909 058 11510.04 158.44 52477.23 88888.00 2018-02-27 16:58:39.409 058 11509.94 158.41 52477.24 88888.00 2018-02-27 16:58:39.909 058 11509.90 158.45 52477.24 88888.00 2018-02-27 16:58:40.409 058 11509.92 158.46 52477.20 88888.00 2018-02-27 16:58:40.909 058 11509.87 158.41 52477.20 88888.00 2018-02-27 16:58:41.409 058 11509.75 158.43 52477.23 88888.00 2018-02-27 16:58:41.909 058 11509.68 158.45 52477.24 88888.00 2018-02-27 16:58:42.409 058 11509.63 158.41 52477.28 88888.00 2018-02-27 16:58:42.909 058 11509.59 158.38 52477.30 88888.00 2018-02-27 16:58:43.409 058 11509.57 158.43 52477.28 88888.00 2018-02-27 16:58:43.909 058 11509.53 158.47 52477.27 88888.00 2018-02-27 16:58:44.409 058 11509.53 158.51 52477.25 88888.00 2018-02-27 16:58:44.909 058 11509.52 158.58 52477.19 88888.00 2018-02-27 16:58:45.409 058 11509.53 158.61 52477.24 88888.00 2018-02-27 16:58:45.909 058 11509.54 158.70 52477.27 88888.00 2018-02-27 16:58:46.409 058 11509.54 158.74 52477.28 88888.00 2018-02-27 16:58:46.909 058 11509.55 158.80 52477.28 88888.00 2018-02-27 16:58:47.409 058 11509.57 158.82 52477.25 88888.00 2018-02-27 16:58:47.909 058 11509.58 158.86 52477.25 88888.00 2018-02-27 16:58:48.409 058 11509.60 158.90 52477.26 88888.00 2018-02-27 16:58:48.909 058 11509.62 158.96 52477.24 88888.00 2018-02-27 16:58:49.409 058 11509.66 159.02 52477.21 88888.00 2018-02-27 16:58:49.909 058 11509.63 159.03 52477.24 88888.00 2018-02-27 16:58:50.409 058 11509.63 159.05 52477.26 88888.00 2018-02-27 16:58:50.909 058 11509.68 159.11 52477.29 88888.00 2018-02-27 16:58:51.409 058 11509.73 159.14 52477.27 88888.00 2018-02-27 16:58:51.909 058 11509.82 159.18 52477.28 88888.00 2018-02-27 16:58:52.409 058 11509.87 159.16 52477.27 88888.00 2018-02-27 16:58:52.909 058 11509.88 159.18 52477.26 88888.00 2018-02-27 16:58:53.409 058 11509.90 159.26 52477.25 88888.00 2018-02-27 16:58:53.909 058 11509.94 159.32 52477.23 88888.00 2018-02-27 16:58:54.409 058 11509.94 159.29 52477.24 88888.00 2018-02-27 16:58:54.909 058 11509.99 159.34 52477.24 88888.00 2018-02-27 16:58:55.409 058 11510.04 159.34 52477.25 88888.00 2018-02-27 16:58:55.909 058 11510.04 159.36 52477.25 88888.00 2018-02-27 16:58:56.409 058 11510.11 159.36 52477.25 88888.00 2018-02-27 16:58:56.909 058 11510.13 159.40 52477.23 88888.00 2018-02-27 16:58:57.409 058 11510.21 159.38 52477.16 88888.00 2018-02-27 16:58:57.909 058 11510.30 159.41 52477.15 88888.00 2018-02-27 16:58:58.409 058 11510.36 159.43 52477.17 88888.00 2018-02-27 16:58:58.909 058 11510.41 159.47 52477.16 88888.00 2018-02-27 16:58:59.409 058 11510.55 159.50 52477.18 88888.00 2018-02-27 16:58:59.909 058 11510.55 159.51 52477.21 88888.00 2018-02-27 16:59:00.409 058 11510.58 159.50 52477.23 88888.00 2018-02-27 16:59:00.909 058 11510.54 159.56 52477.23 88888.00 2018-02-27 16:59:01.409 058 11510.59 159.60 52477.23 88888.00 2018-02-27 16:59:01.909 058 11510.63 159.60 52477.20 88888.00 2018-02-27 16:59:02.409 058 11510.65 159.62 52477.21 88888.00 2018-02-27 16:59:02.909 058 11510.69 159.74 52477.25 88888.00 2018-02-27 16:59:03.409 058 11510.74 159.76 52477.26 88888.00 2018-02-27 16:59:03.909 058 11510.78 159.77 52477.26 88888.00 2018-02-27 16:59:04.409 058 11510.85 159.80 52477.27 88888.00 2018-02-27 16:59:04.909 058 11510.89 159.84 52477.27 88888.00 2018-02-27 16:59:05.409 058 11510.92 159.86 52477.26 88888.00 2018-02-27 16:59:05.909 058 11510.99 159.84 52477.18 88888.00 2018-02-27 16:59:06.409 058 11511.11 159.87 52477.16 88888.00 2018-02-27 16:59:06.909 058 11511.16 159.96 52477.18 88888.00 2018-02-27 16:59:07.409 058 11511.20 159.98 52477.21 88888.00 2018-02-27 16:59:07.909 058 11511.33 159.99 52477.20 88888.00 2018-02-27 16:59:08.409 058 11511.42 160.00 52477.19 88888.00 2018-02-27 16:59:08.909 058 11511.39 159.98 52477.27 88888.00 2018-02-27 16:59:09.409 058 11511.44 160.02 52477.34 88888.00 2018-02-27 16:59:09.909 058 11511.52 159.96 52477.32 88888.00 2018-02-27 16:59:10.409 058 11511.60 159.95 52477.25 88888.00 2018-02-27 16:59:10.909 058 11511.64 159.95 52477.21 88888.00 2018-02-27 16:59:11.409 058 11511.70 159.92 52477.19 88888.00 2018-02-27 16:59:11.909 058 11511.75 159.89 52477.17 88888.00 2018-02-27 16:59:12.409 058 11511.85 159.86 52477.19 88888.00 2018-02-27 16:59:12.909 058 11511.86 159.74 52477.26 88888.00 2018-02-27 16:59:13.409 058 11511.86 159.67 52477.27 88888.00 2018-02-27 16:59:13.909 058 11511.89 159.63 52477.27 88888.00 2018-02-27 16:59:14.409 058 11511.95 159.56 52477.24 88888.00 2018-02-27 16:59:14.909 058 11512.00 159.50 52477.20 88888.00 2018-02-27 16:59:15.409 058 11512.06 159.50 52477.25 88888.00 2018-02-27 16:59:15.909 058 11512.06 159.44 52477.28 88888.00 2018-02-27 16:59:16.409 058 11512.06 159.40 52477.26 88888.00 2018-02-27 16:59:16.909 058 11512.08 159.25 52477.27 88888.00 2018-02-27 16:59:17.409 058 11512.15 159.13 52477.30 88888.00 2018-02-27 16:59:17.909 058 11512.15 159.07 52477.33 88888.00 2018-02-27 16:59:18.409 058 11512.17 159.00 52477.33 88888.00 2018-02-27 16:59:18.909 058 11512.18 158.96 52477.29 88888.00 2018-02-27 16:59:19.409 058 11512.20 158.99 52477.27 88888.00 2018-02-27 16:59:19.909 058 11512.27 158.97 52477.27 88888.00 2018-02-27 16:59:20.409 058 11512.24 158.88 52477.27 88888.00 2018-02-27 16:59:20.909 058 11512.22 158.79 52477.28 88888.00 2018-02-27 16:59:21.409 058 11512.24 158.69 52477.27 88888.00 2018-02-27 16:59:21.909 058 11512.27 158.64 52477.25 88888.00 2018-02-27 16:59:22.409 058 11512.33 158.54 52477.25 88888.00 2018-02-27 16:59:22.909 058 11512.34 158.45 52477.24 88888.00 2018-02-27 16:59:23.409 058 11512.31 158.41 52477.20 88888.00 2018-02-27 16:59:23.909 058 11512.24 158.39 52477.18 88888.00 2018-02-27 16:59:24.409 058 11512.24 158.28 52477.17 88888.00 2018-02-27 16:59:24.909 058 11512.29 158.26 52477.15 88888.00 2018-02-27 16:59:25.409 058 11512.25 158.24 52477.17 88888.00 2018-02-27 16:59:25.909 058 11512.20 158.26 52477.17 88888.00 2018-02-27 16:59:26.409 058 11512.16 158.25 52477.19 88888.00 2018-02-27 16:59:26.909 058 11512.13 158.20 52477.19 88888.00 2018-02-27 16:59:27.409 058 11512.06 158.15 52477.16 88888.00 2018-02-27 16:59:27.909 058 11512.04 158.09 52477.16 88888.00 2018-02-27 16:59:28.409 058 11511.97 158.07 52477.18 88888.00 2018-02-27 16:59:28.909 058 11511.91 158.07 52477.25 88888.00 2018-02-27 16:59:29.409 058 11511.88 158.06 52477.26 88888.00 2018-02-27 16:59:29.909 058 11511.80 158.03 52477.24 88888.00 2018-02-27 16:59:30.409 058 11511.71 158.01 52477.21 88888.00 2018-02-27 16:59:30.909 058 11511.63 158.03 52477.21 88888.00 2018-02-27 16:59:31.409 058 11511.51 158.05 52477.21 88888.00 2018-02-27 16:59:31.909 058 11511.45 158.08 52477.21 88888.00 2018-02-27 16:59:32.409 058 11511.39 157.99 52477.19 88888.00 2018-02-27 16:59:32.909 058 11511.28 158.02 52477.23 88888.00 2018-02-27 16:59:33.409 058 11511.16 158.07 52477.20 88888.00 2018-02-27 16:59:33.909 058 11511.12 158.06 52477.23 88888.00 2018-02-27 16:59:34.409 058 11511.10 158.06 52477.20 88888.00 2018-02-27 16:59:34.909 058 11511.00 158.08 52477.18 88888.00 2018-02-27 16:59:35.409 058 11510.94 158.03 52477.20 88888.00 2018-02-27 16:59:35.909 058 11510.89 158.09 52477.23 88888.00 2018-02-27 16:59:36.409 058 11510.80 158.18 52477.20 88888.00 2018-02-27 16:59:36.909 058 11510.64 158.18 52477.18 88888.00 2018-02-27 16:59:37.409 058 11510.54 158.22 52477.14 88888.00 2018-02-27 16:59:37.909 058 11510.48 158.24 52477.09 88888.00 2018-02-27 16:59:38.409 058 11510.41 158.20 52477.08 88888.00 2018-02-27 16:59:38.909 058 11510.33 158.27 52477.07 88888.00 2018-02-27 16:59:39.409 058 11510.29 158.30 52477.05 88888.00 2018-02-27 16:59:39.909 058 11510.23 158.28 52477.03 88888.00 2018-02-27 16:59:40.409 058 11510.13 158.27 52477.00 88888.00 2018-02-27 16:59:40.909 058 11510.08 158.38 52476.99 88888.00 2018-02-27 16:59:41.409 058 11510.01 158.43 52476.98 88888.00 2018-02-27 16:59:41.909 058 11509.95 158.45 52476.97 88888.00 2018-02-27 16:59:42.409 058 11509.94 158.49 52476.92 88888.00 2018-02-27 16:59:42.909 058 11509.90 158.46 52476.90 88888.00 2018-02-27 16:59:43.409 058 11509.86 158.48 52476.92 88888.00 2018-02-27 16:59:43.909 058 11509.84 158.56 52476.92 88888.00 2018-02-27 16:59:44.409 058 11509.78 158.63 52476.93 88888.00 2018-02-27 16:59:44.909 058 11509.71 158.72 52476.90 88888.00 2018-02-27 16:59:45.409 058 11509.71 158.79 52476.89 88888.00 2018-02-27 16:59:45.909 058 11509.76 158.80 52476.88 88888.00 2018-02-27 16:59:46.409 058 11509.79 158.88 52476.86 88888.00 2018-02-27 16:59:46.909 058 11509.78 158.90 52476.82 88888.00 2018-02-27 16:59:47.409 058 11509.79 158.97 52476.82 88888.00 2018-02-27 16:59:47.909 058 11509.86 159.03 52476.83 88888.00 2018-02-27 16:59:48.409 058 11509.89 159.03 52476.86 88888.00 2018-02-27 16:59:48.909 058 11509.90 159.02 52476.86 88888.00 2018-02-27 16:59:49.409 058 11509.90 159.05 52476.85 88888.00 2018-02-27 16:59:49.909 058 11509.90 159.08 52476.84 88888.00 2018-02-27 16:59:50.409 058 11509.92 159.12 52476.84 88888.00 2018-02-27 16:59:50.909 058 11510.02 159.12 52476.85 88888.00 2018-02-27 16:59:51.409 058 11510.11 159.13 52476.88 88888.00 2018-02-27 16:59:51.909 058 11510.19 159.09 52476.84 88888.00 2018-02-27 16:59:52.409 058 11510.28 159.18 52476.80 88888.00 2018-02-27 16:59:52.909 058 11510.32 159.22 52476.83 88888.00 2018-02-27 16:59:53.409 058 11510.37 159.26 52476.86 88888.00 2018-02-27 16:59:53.909 058 11510.41 159.24 52476.86 88888.00 2018-02-27 16:59:54.409 058 11510.47 159.24 52476.88 88888.00 2018-02-27 16:59:54.909 058 11510.58 159.27 52476.83 88888.00 2018-02-27 16:59:55.409 058 11510.64 159.25 52476.83 88888.00 2018-02-27 16:59:55.909 058 11510.67 159.22 52476.85 88888.00 2018-02-27 16:59:56.409 058 11510.76 159.19 52476.86 88888.00 2018-02-27 16:59:56.909 058 11510.78 159.17 52476.86 88888.00 2018-02-27 16:59:57.409 058 11510.91 159.13 52476.86 88888.00 2018-02-27 16:59:57.909 058 11511.04 159.14 52476.86 88888.00 2018-02-27 16:59:58.409 058 11511.15 159.14 52476.85 88888.00 2018-02-27 16:59:58.909 058 11511.25 159.08 52476.86 88888.00 2018-02-27 16:59:59.409 058 11511.36 159.05 52476.91 88888.00 2018-02-27 16:59:59.909 058 11511.47 159.05 52476.90 88888.00 2018-02-27 17:00:00.409 058 11511.53 158.98 52476.90 88888.00 2018-02-27 17:00:00.909 058 11511.62 158.90 52476.93 88888.00 2018-02-27 17:00:01.409 058 11511.69 158.89 52476.94 88888.00 2018-02-27 17:00:01.909 058 11511.75 158.92 52476.97 88888.00 2018-02-27 17:00:02.409 058 11511.86 158.84 52477.02 88888.00 2018-02-27 17:00:02.909 058 11511.91 158.84 52477.05 88888.00 2018-02-27 17:00:03.409 058 11511.99 158.79 52477.06 88888.00 2018-02-27 17:00:03.909 058 11512.07 158.73 52477.07 88888.00 2018-02-27 17:00:04.409 058 11512.13 158.72 52477.08 88888.00 2018-02-27 17:00:04.909 058 11512.25 158.70 52477.10 88888.00 2018-02-27 17:00:05.409 058 11512.30 158.68 52477.18 88888.00 2018-02-27 17:00:05.909 058 11512.36 158.61 52477.17 88888.00 2018-02-27 17:00:06.409 058 11512.42 158.60 52477.14 88888.00 2018-02-27 17:00:06.909 058 11512.45 158.59 52477.16 88888.00 2018-02-27 17:00:07.409 058 11512.49 158.54 52477.19 88888.00 2018-02-27 17:00:07.909 058 11512.51 158.53 52477.20 88888.00 2018-02-27 17:00:08.409 058 11512.53 158.48 52477.19 88888.00 2018-02-27 17:00:08.909 058 11512.57 158.46 52477.26 88888.00 2018-02-27 17:00:09.409 058 11512.59 158.39 52477.32 88888.00 2018-02-27 17:00:09.909 058 11512.62 158.39 52477.33 88888.00 2018-02-27 17:00:10.409 058 11512.66 158.36 52477.36 88888.00 2018-02-27 17:00:10.909 058 11512.64 158.26 52477.36 88888.00 2018-02-27 17:00:11.409 058 11512.60 158.19 52477.36 88888.00 2018-02-27 17:00:11.909 058 11512.65 158.17 52477.38 88888.00 2018-02-27 17:00:12.409 058 11512.67 158.19 52477.45 88888.00 2018-02-27 17:00:12.909 058 11512.71 158.18 52477.45 88888.00 2018-02-27 17:00:13.409 058 11512.68 158.12 52477.44 88888.00 2018-02-27 17:00:13.909 058 11512.69 158.09 52477.45 88888.00 2018-02-27 17:00:14.409 058 11512.67 158.03 52477.50 88888.00 2018-02-27 17:00:14.909 058 11512.59 158.00 52477.50 88888.00 2018-02-27 17:00:15.409 058 11512.53 157.99 52477.51 88888.00 2018-02-27 17:00:15.909 058 11512.57 157.98 52477.56 88888.00 2018-02-27 17:00:16.409 058 11512.52 157.95 52477.58 88888.00 2018-02-27 17:00:16.909 058 11512.53 157.88 52477.62 88888.00 2018-02-27 17:00:17.409 058 11512.50 157.86 52477.64 88888.00 2018-02-27 17:00:17.909 058 11512.44 157.79 52477.69 88888.00 2018-02-27 17:00:18.409 058 11512.42 157.74 52477.69 88888.00 2018-02-27 17:00:18.909 058 11512.38 157.73 52477.70 88888.00 2018-02-27 17:00:19.409 058 11512.32 157.73 52477.73 88888.00 2018-02-27 17:00:19.909 058 11512.24 157.73 52477.79 88888.00 2018-02-27 17:00:20.409 058 11512.15 157.66 52477.79 88888.00 2018-02-27 17:00:20.909 058 11512.10 157.59 52477.81 88888.00 2018-02-27 17:00:21.409 058 11512.10 157.58 52477.79 88888.00 2018-02-27 17:00:21.909 058 11512.06 157.56 52477.79 88888.00 2018-02-27 17:00:22.409 058 11512.01 157.47 52477.80 88888.00 2018-02-27 17:00:22.909 058 11511.92 157.40 52477.83 88888.00 2018-02-27 17:00:23.409 058 11511.86 157.35 52477.87 88888.00 2018-02-27 17:00:23.909 058 11511.81 157.32 52477.80 88888.00 2018-02-27 17:00:24.409 058 11511.78 157.31 52477.74 88888.00 2018-02-27 17:00:24.909 058 11511.73 157.32 52477.78 88888.00 2018-02-27 17:00:25.409 058 11511.61 157.25 52477.79 88888.00 2018-02-27 17:00:25.909 058 11511.48 157.21 52477.79 88888.00 2018-02-27 17:00:26.409 058 11511.50 157.20 52477.79 88888.00 2018-02-27 17:00:26.909 058 11511.43 157.18 52477.79 88888.00 2018-02-27 17:00:27.409 058 11511.34 157.10 52477.81 88888.00 2018-02-27 17:00:27.909 058 11511.29 157.05 52477.82 88888.00 2018-02-27 17:00:28.409 058 11511.24 157.04 52477.81 88888.00 2018-02-27 17:00:28.909 058 11511.16 157.06 52477.79 88888.00 2018-02-27 17:00:29.409 058 11511.09 157.11 52477.77 88888.00 2018-02-27 17:00:29.909 058 11511.03 157.06 52477.78 88888.00 2018-02-27 17:00:30.409 058 11510.96 157.04 52477.77 88888.00 2018-02-27 17:00:30.909 058 11510.89 157.00 52477.77 88888.00 2018-02-27 17:00:31.409 058 11510.87 157.00 52477.79 88888.00 2018-02-27 17:00:31.909 058 11510.85 157.06 52477.72 88888.00 2018-02-27 17:00:32.409 058 11510.82 157.03 52477.70 88888.00 2018-02-27 17:00:32.909 058 11510.81 157.05 52477.69 88888.00 2018-02-27 17:00:33.409 058 11510.80 157.08 52477.68 88888.00 2018-02-27 17:00:33.909 058 11510.83 157.08 52477.63 88888.00 2018-02-27 17:00:34.409 058 11510.76 157.11 52477.58 88888.00 2018-02-27 17:00:34.909 058 11510.71 157.14 52477.54 88888.00 2018-02-27 17:00:35.410 058 11510.71 157.17 52477.53 88888.00 2018-02-27 17:00:35.910 058 11510.68 157.19 52477.52 88888.00 2018-02-27 17:00:36.410 058 11510.72 157.24 52477.47 88888.00 2018-02-27 17:00:36.910 058 11510.72 157.27 52477.49 88888.00 2018-02-27 17:00:37.410 058 11510.73 157.32 52477.51 88888.00 2018-02-27 17:00:37.910 058 11510.75 157.38 52477.47 88888.00 2018-02-27 17:00:38.410 058 11510.81 157.41 52477.47 88888.00 2018-02-27 17:00:38.910 058 11510.85 157.44 52477.42 88888.00 2018-02-27 17:00:39.410 058 11510.90 157.50 52477.42 88888.00 2018-02-27 17:00:39.910 058 11510.95 157.53 52477.42 88888.00 2018-02-27 17:00:40.410 058 11511.08 157.58 52477.36 88888.00 2018-02-27 17:00:40.910 058 11511.09 157.63 52477.38 88888.00 2018-02-27 17:00:41.410 058 11511.15 157.68 52477.39 88888.00 2018-02-27 17:00:41.910 058 11511.22 157.70 52477.35 88888.00 2018-02-27 17:00:42.410 058 11511.30 157.79 52477.25 88888.00 2018-02-27 17:00:42.910 058 11511.35 157.80 52477.24 88888.00 2018-02-27 17:00:43.410 058 11511.39 157.86 52477.21 88888.00 2018-02-27 17:00:43.910 058 11511.40 157.88 52477.24 88888.00 2018-02-27 17:00:44.410 058 11511.40 157.92 52477.27 88888.00 2018-02-27 17:00:44.910 058 11511.51 158.01 52477.27 88888.00 2018-02-27 17:00:45.410 058 11511.56 158.00 52477.19 88888.00 2018-02-27 17:00:45.910 058 11511.64 158.03 52477.17 88888.00 2018-02-27 17:00:46.410 058 11511.71 158.12 52477.14 88888.00 2018-02-27 17:00:46.910 058 11511.83 158.18 52477.15 88888.00 2018-02-27 17:00:47.410 058 11511.80 158.18 52477.19 88888.00 2018-02-27 17:00:47.910 058 11511.88 158.20 52477.24 88888.00 2018-02-27 17:00:48.410 058 11511.94 158.30 52477.23 88888.00 2018-02-27 17:00:48.910 058 11511.95 158.38 52477.23 88888.00 2018-02-27 17:00:49.410 058 11512.00 158.43 52477.21 88888.00 2018-02-27 17:00:49.910 058 11512.06 158.46 52477.21 88888.00 2018-02-27 17:00:50.410 058 11512.10 158.54 52477.19 88888.00 2018-02-27 17:00:50.910 058 11512.14 158.58 52477.18 88888.00 2018-02-27 17:00:51.410 058 11512.13 158.67 52477.18 88888.00 2018-02-27 17:00:51.910 058 11512.20 158.72 52477.12 88888.00 2018-02-27 17:00:52.410 058 11512.22 158.74 52477.12 88888.00 2018-02-27 17:00:52.910 058 11512.24 158.74 52477.16 88888.00 2018-02-27 17:00:53.410 058 11512.22 158.80 52477.19 88888.00 2018-02-27 17:00:53.910 058 11512.17 158.89 52477.24 88888.00 2018-02-27 17:00:54.410 058 11512.18 158.97 52477.21 88888.00 2018-02-27 17:00:54.910 058 11512.25 158.99 52477.17 88888.00 2018-02-27 17:00:55.410 058 11512.31 159.06 52477.15 88888.00 2018-02-27 17:00:55.910 058 11512.31 159.11 52477.16 88888.00 2018-02-27 17:00:56.410 058 11512.24 159.15 52477.17 88888.00 2018-02-27 17:00:56.910 058 11512.22 159.18 52477.18 88888.00 2018-02-27 17:00:57.410 058 11512.21 159.26 52477.21 88888.00 2018-02-27 17:00:57.910 058 11512.20 159.26 52477.25 88888.00 2018-02-27 17:00:58.410 058 11512.22 159.27 52477.23 88888.00 2018-02-27 17:00:58.910 058 11512.13 159.36 52477.21 88888.00 2018-02-27 17:00:59.410 058 11512.13 159.38 52477.21 88888.00 2018-02-27 17:00:59.910 058 11512.12 159.32 52477.25 88888.00 2018-02-27 17:01:00.410 058 11512.06 159.41 52477.27 88888.00 2018-02-27 17:01:00.910 058 11512.04 159.47 52477.21 88888.00 2018-02-27 17:01:01.410 058 11512.06 159.48 52477.18 88888.00 2018-02-27 17:01:01.910 058 11512.03 159.50 52477.20 88888.00 2018-02-27 17:01:02.410 058 11511.98 159.51 52477.21 88888.00 2018-02-27 17:01:02.910 058 11511.97 159.50 52477.21 88888.00 2018-02-27 17:01:03.410 058 11511.98 159.47 52477.20 88888.00 2018-02-27 17:01:03.910 058 11511.98 159.52 52477.21 88888.00 2018-02-27 17:01:04.410 058 11511.97 159.54 52477.21 88888.00 2018-02-27 17:01:04.910 058 11511.88 159.57 52477.25 88888.00 2018-02-27 17:01:05.410 058 11511.81 159.63 52477.29 88888.00 2018-02-27 17:01:05.910 058 11511.80 159.55 52477.32 88888.00 2018-02-27 17:01:06.410 058 11511.85 159.48 52477.29 88888.00 2018-02-27 17:01:06.910 058 11511.85 159.51 52477.32 88888.00 2018-02-27 17:01:07.410 058 11511.83 159.52 52477.33 88888.00 2018-02-27 17:01:07.910 058 11511.86 159.46 52477.34 88888.00 2018-02-27 17:01:08.410 058 11511.82 159.42 52477.35 88888.00 2018-02-27 17:01:08.910 058 11511.77 159.38 52477.36 88888.00 2018-02-27 17:01:09.410 058 11511.75 159.34 52477.35 88888.00 2018-02-27 17:01:09.910 058 11511.77 159.32 52477.34 88888.00 2018-02-27 17:01:10.410 058 11511.78 159.36 52477.44 88888.00 2018-02-27 17:01:10.910 058 11511.73 159.33 52477.46 88888.00 2018-02-27 17:01:11.410 058 11511.71 159.25 52477.47 88888.00 2018-02-27 17:01:11.910 058 11511.79 159.22 52477.44 88888.00 2018-02-27 17:01:12.410 058 11511.82 159.22 52477.46 88888.00 2018-02-27 17:01:12.910 058 11511.75 159.21 52477.46 88888.00 2018-02-27 17:01:13.410 058 11511.79 159.21 52477.43 88888.00 2018-02-27 17:01:13.910 058 11511.75 159.18 52477.46 88888.00 2018-02-27 17:01:14.410 058 11511.74 159.16 52477.54 88888.00 2018-02-27 17:01:14.910 058 11511.74 159.11 52477.53 88888.00 2018-02-27 17:01:15.410 058 11511.78 159.06 52477.58 88888.00 2018-02-27 17:01:15.910 058 11511.85 159.00 52477.59 88888.00 2018-02-27 17:01:16.410 058 11511.88 159.02 52477.55 88888.00 2018-02-27 17:01:16.910 058 11511.86 158.93 52477.52 88888.00 2018-02-27 17:01:17.410 058 11511.85 158.86 52477.54 88888.00 2018-02-27 17:01:17.910 058 11511.88 158.84 52477.62 88888.00 2018-02-27 17:01:18.410 058 11511.97 158.83 52477.60 88888.00 2018-02-27 17:01:18.910 058 11512.04 158.84 52477.60 88888.00 2018-02-27 17:01:19.410 058 11512.07 158.82 52477.62 88888.00 2018-02-27 17:01:19.910 058 11512.18 158.83 52477.64 88888.00 2018-02-27 17:01:20.410 058 11512.22 158.88 52477.64 88888.00 2018-02-27 17:01:20.910 058 11512.25 158.86 52477.65 88888.00 2018-02-27 17:01:21.410 058 11512.30 158.83 52477.65 88888.00 2018-02-27 17:01:21.910 058 11512.39 158.76 52477.67 88888.00 2018-02-27 17:01:22.410 058 11512.44 158.69 52477.67 88888.00 2018-02-27 17:01:22.910 058 11512.51 158.67 52477.69 88888.00 2018-02-27 17:01:23.410 058 11512.54 158.55 52477.73 88888.00 2018-02-27 17:01:23.910 058 11512.59 158.45 52477.76 88888.00 2018-02-27 17:01:24.410 058 11512.66 158.44 52477.74 88888.00 2018-02-27 17:01:24.910 058 11512.70 158.46 52477.76 88888.00 2018-02-27 17:01:25.410 058 11512.74 158.41 52477.76 88888.00 2018-02-27 17:01:25.910 058 11512.79 158.39 52477.79 88888.00 2018-02-27 17:01:26.410 058 11512.87 158.39 52477.82 88888.00 2018-02-27 17:01:26.910 058 11512.95 158.39 52477.85 88888.00 2018-02-27 17:01:27.410 058 11513.01 158.32 52477.83 88888.00 2018-02-27 17:01:27.910 058 11513.03 158.32 52477.86 88888.00 2018-02-27 17:01:28.410 058 11513.01 158.35 52477.87 88888.00 2018-02-27 17:01:28.910 058 11513.08 158.27 52477.89 88888.00 2018-02-27 17:01:29.410 058 11513.10 158.26 52477.89 88888.00 2018-02-27 17:01:29.910 058 11513.11 158.27 52477.86 88888.00 2018-02-27 17:01:30.410 058 11513.10 158.27 52477.88 88888.00 2018-02-27 17:01:30.910 058 11513.10 158.26 52477.86 88888.00 2018-02-27 17:01:31.410 058 11513.10 158.34 52477.89 88888.00 2018-02-27 17:01:31.910 058 11513.12 158.36 52477.92 88888.00 2018-02-27 17:01:32.410 058 11513.08 158.37 52477.96 88888.00 2018-02-27 17:01:32.910 058 11513.03 158.40 52477.94 88888.00 2018-02-27 17:01:33.410 058 11512.99 158.40 52477.94 88888.00 2018-02-27 17:01:33.910 058 11512.99 158.41 52477.96 88888.00 2018-02-27 17:01:34.410 058 11512.87 158.39 52477.97 88888.00 2018-02-27 17:01:34.910 058 11512.87 158.44 52477.99 88888.00 2018-02-27 17:01:35.410 058 11512.87 158.48 52477.96 88888.00 2018-02-27 17:01:35.910 058 11512.78 158.53 52477.95 88888.00 2018-02-27 17:01:36.410 058 11512.75 158.51 52477.91 88888.00 2018-02-27 17:01:36.910 058 11512.71 158.55 52477.88 88888.00 2018-02-27 17:01:37.410 058 11512.67 158.56 52477.86 88888.00 2018-02-27 17:01:37.910 058 11512.62 158.60 52477.83 88888.00 2018-02-27 17:01:38.410 058 11512.58 158.63 52477.81 88888.00 2018-02-27 17:01:38.910 058 11512.57 158.63 52477.80 88888.00 2018-02-27 17:01:39.410 058 11512.57 158.66 52477.85 88888.00 2018-02-27 17:01:39.910 058 11512.50 158.67 52477.89 88888.00 2018-02-27 17:01:40.410 058 11512.49 158.73 52477.92 88888.00 2018-02-27 17:01:40.910 058 11512.49 158.78 52477.97 88888.00 2018-02-27 17:01:41.410 058 11512.41 158.82 52478.03 88888.00 2018-02-27 17:01:41.910 058 11512.36 158.83 52478.04 88888.00 2018-02-27 17:01:42.410 058 11512.40 158.85 52478.03 88888.00 2018-02-27 17:01:42.910 058 11512.39 158.89 52477.98 88888.00 2018-02-27 17:01:43.410 058 11512.38 158.95 52477.94 88888.00 2018-02-27 17:01:43.910 058 11512.39 158.89 52477.91 88888.00 2018-02-27 17:01:44.410 058 11512.40 158.89 52477.96 88888.00 2018-02-27 17:01:44.910 058 11512.42 158.88 52477.94 88888.00 2018-02-27 17:01:45.410 058 11512.40 158.90 52477.92 88888.00 2018-02-27 17:01:45.910 058 11512.38 158.93 52477.89 88888.00 2018-02-27 17:01:46.410 058 11512.39 158.94 52477.89 88888.00 2018-02-27 17:01:46.910 058 11512.40 158.88 52477.88 88888.00 2018-02-27 17:01:47.410 058 11512.41 158.88 52477.89 88888.00 2018-02-27 17:01:47.910 058 11512.48 158.94 52477.86 88888.00 2018-02-27 17:01:48.410 058 11512.51 158.89 52477.81 88888.00 2018-02-27 17:01:48.910 058 11512.53 158.88 52477.83 88888.00 2018-02-27 17:01:49.410 058 11512.60 158.90 52477.83 88888.00 2018-02-27 17:01:49.910 058 11512.62 158.87 52477.81 88888.00 2018-02-27 17:01:50.410 058 11512.69 158.84 52477.83 88888.00 2018-02-27 17:01:50.910 058 11512.77 158.88 52477.82 88888.00 2018-02-27 17:01:51.410 058 11512.85 158.89 52477.82 88888.00 2018-02-27 17:01:51.910 058 11512.92 158.89 52477.82 88888.00 2018-02-27 17:01:52.410 058 11512.96 158.92 52477.82 88888.00 2018-02-27 17:01:52.910 058 11513.03 158.87 52477.80 88888.00 2018-02-27 17:01:53.410 058 11513.04 158.88 52477.76 88888.00 2018-02-27 17:01:53.910 058 11513.09 158.88 52477.73 88888.00 2018-02-27 17:01:54.410 058 11513.09 158.87 52477.72 88888.00 2018-02-27 17:01:54.910 058 11513.17 158.85 52477.76 88888.00 2018-02-27 17:01:55.410 058 11513.31 158.90 52477.72 88888.00 2018-02-27 17:01:55.910 058 11513.30 158.95 52477.72 88888.00 2018-02-27 17:01:56.410 058 11513.24 158.92 52477.69 88888.00 2018-02-27 17:01:56.910 058 11513.31 158.94 52477.62 88888.00 2018-02-27 17:01:57.410 058 11513.32 159.03 52477.63 88888.00 2018-02-27 17:01:57.910 058 11513.30 159.04 52477.61 88888.00 2018-02-27 17:01:58.410 058 11513.32 159.08 52477.61 88888.00 2018-02-27 17:01:58.910 058 11513.37 159.09 52477.61 88888.00 2018-02-27 17:01:59.410 058 11513.44 159.14 52477.61 88888.00 2018-02-27 17:01:59.910 058 11513.48 159.22 52477.65 88888.00 2018-02-27 17:02:00.410 058 11513.46 159.29 52477.63 88888.00 2018-02-27 17:02:00.910 058 11513.48 159.36 52477.63 88888.00 2018-02-27 17:02:01.410 058 11513.46 159.45 52477.63 88888.00 2018-02-27 17:02:01.910 058 11513.44 159.50 52477.64 88888.00 2018-02-27 17:02:02.410 058 11513.43 159.55 52477.65 88888.00 2018-02-27 17:02:02.910 058 11513.41 159.63 52477.67 88888.00 2018-02-27 17:02:03.410 058 11513.36 159.71 52477.70 88888.00 2018-02-27 17:02:03.910 058 11513.40 159.76 52477.69 88888.00 2018-02-27 17:02:04.410 058 11513.41 159.86 52477.67 88888.00 2018-02-27 17:02:04.910 058 11513.40 159.95 52477.72 88888.00 2018-02-27 17:02:05.410 058 11513.28 160.06 52477.69 88888.00 2018-02-27 17:02:05.910 058 11513.32 160.12 52477.68 88888.00 2018-02-27 17:02:06.410 058 11513.39 160.16 52477.64 88888.00 2018-02-27 17:02:06.910 058 11513.40 160.21 52477.61 88888.00 2018-02-27 17:02:07.410 058 11513.33 160.28 52477.68 88888.00 2018-02-27 17:02:07.910 058 11513.28 160.31 52477.68 88888.00 2018-02-27 17:02:08.410 058 11513.24 160.37 52477.62 88888.00 2018-02-27 17:02:08.910 058 11513.17 160.47 52477.64 88888.00 2018-02-27 17:02:09.410 058 11513.19 160.57 52477.69 88888.00 2018-02-27 17:02:09.910 058 11513.20 160.61 52477.69 88888.00 2018-02-27 17:02:10.410 058 11513.17 160.66 52477.65 88888.00 2018-02-27 17:02:10.910 058 11513.15 160.70 52477.67 88888.00 2018-02-27 17:02:11.410 058 11513.08 160.74 52477.68 88888.00 2018-02-27 17:02:11.910 058 11513.06 160.81 52477.69 88888.00 2018-02-27 17:02:12.410 058 11513.05 160.90 52477.72 88888.00 2018-02-27 17:02:12.910 058 11513.00 160.88 52477.72 88888.00 2018-02-27 17:02:13.410 058 11512.92 160.91 52477.76 88888.00 2018-02-27 17:02:13.910 058 11512.86 160.96 52477.81 88888.00 2018-02-27 17:02:14.410 058 11512.89 160.96 52477.80 88888.00 2018-02-27 17:02:14.910 058 11512.86 160.98 52477.77 88888.00 2018-02-27 17:02:15.410 058 11512.83 161.03 52477.77 88888.00 2018-02-27 17:02:15.910 058 11512.82 161.09 52477.79 88888.00 2018-02-27 17:02:16.410 058 11512.84 161.09 52477.83 88888.00 2018-02-27 17:02:16.910 058 11512.79 161.08 52477.82 88888.00 2018-02-27 17:02:17.410 058 11512.86 161.07 52477.82 88888.00 2018-02-27 17:02:17.910 058 11512.89 161.09 52477.80 88888.00 2018-02-27 17:02:18.410 058 11512.89 161.08 52477.80 88888.00 2018-02-27 17:02:18.910 058 11512.83 161.11 52477.81 88888.00 2018-02-27 17:02:19.410 058 11512.82 161.12 52477.83 88888.00 2018-02-27 17:02:19.910 058 11512.87 161.20 52477.85 88888.00 2018-02-27 17:02:20.410 058 11512.92 161.21 52477.88 88888.00 2018-02-27 17:02:20.910 058 11512.95 161.18 52477.86 88888.00 2018-02-27 17:02:21.410 058 11512.96 161.18 52477.81 88888.00 2018-02-27 17:02:21.910 058 11513.03 161.17 52477.81 88888.00 2018-02-27 17:02:22.410 058 11513.04 161.13 52477.86 88888.00 2018-02-27 17:02:22.910 058 11513.08 161.09 52477.87 88888.00 2018-02-27 17:02:23.410 058 11513.17 161.13 52477.85 88888.00 2018-02-27 17:02:23.910 058 11513.33 161.13 52477.83 88888.00 2018-02-27 17:02:24.410 058 11513.38 161.05 52477.88 88888.00 2018-02-27 17:02:24.910 058 11513.35 161.02 52477.88 88888.00 2018-02-27 17:02:25.410 058 11513.41 160.99 52477.90 88888.00 2018-02-27 17:02:25.910 058 11513.50 160.99 52477.90 88888.00 2018-02-27 17:02:26.410 058 11513.53 160.98 52477.94 88888.00 2018-02-27 17:02:26.910 058 11513.55 160.97 52477.96 88888.00 2018-02-27 17:02:27.410 058 11513.65 160.93 52477.98 88888.00 2018-02-27 17:02:27.910 058 11513.68 160.86 52477.98 88888.00 2018-02-27 17:02:28.410 058 11513.72 160.84 52477.99 88888.00 2018-02-27 17:02:28.910 058 11513.82 160.84 52478.03 88888.00 2018-02-27 17:02:29.410 058 11513.79 160.81 52478.03 88888.00 2018-02-27 17:02:29.910 058 11513.76 160.79 52478.06 88888.00 2018-02-27 17:02:30.410 058 11513.84 160.74 52478.06 88888.00 2018-02-27 17:02:30.910 058 11513.94 160.71 52478.04 88888.00 2018-02-27 17:02:31.410 058 11513.94 160.67 52478.06 88888.00 2018-02-27 17:02:31.910 058 11514.05 160.64 52478.07 88888.00 2018-02-27 17:02:32.410 058 11514.16 160.55 52478.05 88888.00 2018-02-27 17:02:32.910 058 11514.15 160.53 52478.06 88888.00 2018-02-27 17:02:33.410 058 11514.11 160.52 52478.08 88888.00 2018-02-27 17:02:33.910 058 11514.19 160.49 52478.06 88888.00 2018-02-27 17:02:34.410 058 11514.31 160.41 52478.09 88888.00 2018-02-27 17:02:34.910 058 11514.32 160.31 52478.08 88888.00 2018-02-27 17:02:35.410 058 11514.32 160.24 52478.05 88888.00 2018-02-27 17:02:35.910 058 11514.32 160.16 52478.09 88888.00 2018-02-27 17:02:36.410 058 11514.32 160.15 52478.13 88888.00 2018-02-27 17:02:36.910 058 11514.32 160.13 52478.16 88888.00 2018-02-27 17:02:37.410 058 11514.35 160.06 52478.17 88888.00 2018-02-27 17:02:37.910 058 11514.40 160.01 52478.17 88888.00 2018-02-27 17:02:38.410 058 11514.42 160.04 52478.13 88888.00 2018-02-27 17:02:38.910 058 11514.40 160.03 52478.18 88888.00 2018-02-27 17:02:39.410 058 11514.41 159.96 52478.25 88888.00 2018-02-27 17:02:39.910 058 11514.42 159.90 52478.21 88888.00 2018-02-27 17:02:40.410 058 11514.42 159.91 52478.15 88888.00 2018-02-27 17:02:40.910 058 11514.44 159.98 52478.21 88888.00 2018-02-27 17:02:41.410 058 11514.49 159.94 52478.26 88888.00 2018-02-27 17:02:41.910 058 11514.46 159.86 52478.31 88888.00 2018-02-27 17:02:42.410 058 11514.47 159.86 52478.33 88888.00 2018-02-27 17:02:42.910 058 11514.50 159.87 52478.31 88888.00 2018-02-27 17:02:43.410 058 11514.46 159.91 52478.29 88888.00 2018-02-27 17:02:43.910 058 11514.52 159.92 52478.27 88888.00 2018-02-27 17:02:44.410 058 11514.58 159.90 52478.27 88888.00 2018-02-27 17:02:44.910 058 11514.61 159.91 52478.30 88888.00 2018-02-27 17:02:45.410 058 11514.66 159.93 52478.31 88888.00 2018-02-27 17:02:45.910 058 11514.55 159.96 52478.33 88888.00 2018-02-27 17:02:46.410 058 11514.53 159.98 52478.27 88888.00 2018-02-27 17:02:46.910 058 11514.57 159.99 52478.26 88888.00 2018-02-27 17:02:47.410 058 11514.60 160.01 52478.26 88888.00 2018-02-27 17:02:47.910 058 11514.61 160.06 52478.24 88888.00 2018-02-27 17:02:48.410 058 11514.57 160.04 52478.26 88888.00 2018-02-27 17:02:48.910 058 11514.54 160.00 52478.31 88888.00 2018-02-27 17:02:49.410 058 11514.49 160.04 52478.30 88888.00 2018-02-27 17:02:49.910 058 11514.46 160.06 52478.25 88888.00 2018-02-27 17:02:50.410 058 11514.43 160.03 52478.24 88888.00 2018-02-27 17:02:50.910 058 11514.44 160.06 52478.26 88888.00 2018-02-27 17:02:51.410 058 11514.53 160.06 52478.30 88888.00 2018-02-27 17:02:51.910 058 11514.57 160.03 52478.27 88888.00 2018-02-27 17:02:52.410 058 11514.50 160.01 52478.29 88888.00 2018-02-27 17:02:52.910 058 11514.53 159.94 52478.25 88888.00 2018-02-27 17:02:53.410 058 11514.50 159.95 52478.22 88888.00 2018-02-27 17:02:53.910 058 11514.44 160.02 52478.23 88888.00 2018-02-27 17:02:54.410 058 11514.45 160.00 52478.25 88888.00 2018-02-27 17:02:54.910 058 11514.45 159.99 52478.25 88888.00 2018-02-27 17:02:55.410 058 11514.42 159.99 52478.24 88888.00 2018-02-27 17:02:55.910 058 11514.35 160.03 52478.24 88888.00 2018-02-27 17:02:56.410 058 11514.35 160.02 52478.21 88888.00 2018-02-27 17:02:56.910 058 11514.36 160.08 52478.26 88888.00 2018-02-27 17:02:57.410 058 11514.31 160.04 52478.25 88888.00 2018-02-27 17:02:57.910 058 11514.27 160.02 52478.27 88888.00 2018-02-27 17:02:58.410 058 11514.25 160.03 52478.22 88888.00 2018-02-27 17:02:58.910 058 11514.28 160.05 52478.16 88888.00 2018-02-27 17:02:59.410 058 11514.23 160.05 52478.16 88888.00 2018-02-27 17:02:59.910 058 11514.15 160.14 52478.14 88888.00 2018-02-27 17:03:00.410 058 11514.08 160.12 52478.08 88888.00 2018-02-27 17:03:00.910 058 11514.01 160.16 52478.09 88888.00 2018-02-27 17:03:01.410 058 11513.91 160.21 52478.17 88888.00 2018-02-27 17:03:01.910 058 11513.79 160.24 52478.17 88888.00 2018-02-27 17:03:02.410 058 11513.78 160.29 52478.09 88888.00 2018-02-27 17:03:02.910 058 11513.76 160.34 52478.07 88888.00 2018-02-27 17:03:03.410 058 11513.76 160.44 52478.07 88888.00 2018-02-27 17:03:03.910 058 11513.67 160.51 52478.05 88888.00 2018-02-27 17:03:04.410 058 11513.64 160.52 52478.07 88888.00 2018-02-27 17:03:04.910 058 11513.61 160.55 52478.08 88888.00 2018-02-27 17:03:05.410 058 11513.54 160.64 52478.08 88888.00 2018-02-27 17:03:05.910 058 11513.54 160.70 52478.03 88888.00 2018-02-27 17:03:06.410 058 11513.49 160.79 52478.05 88888.00 2018-02-27 17:03:06.910 058 11513.41 160.88 52478.03 88888.00 2018-02-27 17:03:07.410 058 11513.39 160.90 52478.02 88888.00 2018-02-27 17:03:07.910 058 11513.37 160.96 52478.05 88888.00 2018-02-27 17:03:08.410 058 11513.33 161.02 52478.03 88888.00 2018-02-27 17:03:08.910 058 11513.33 161.12 52478.06 88888.00 2018-02-27 17:03:09.410 058 11513.36 161.17 52478.06 88888.00 2018-02-27 17:03:09.910 058 11513.37 161.20 52478.05 88888.00 2018-02-27 17:03:10.411 058 11513.41 161.22 52478.04 88888.00 2018-02-27 17:03:10.911 058 11513.37 161.29 52478.00 88888.00 2018-02-27 17:03:11.411 058 11513.38 161.26 52477.98 88888.00 2018-02-27 17:03:11.911 058 11513.45 161.29 52478.03 88888.00 2018-02-27 17:03:12.411 058 11513.49 161.36 52478.03 88888.00 2018-02-27 17:03:12.911 058 11513.46 161.38 52478.00 88888.00 2018-02-27 17:03:13.411 058 11513.46 161.42 52477.99 88888.00 2018-02-27 17:03:13.911 058 11513.50 161.41 52477.97 88888.00 2018-02-27 17:03:14.411 058 11513.50 161.39 52477.92 88888.00 2018-02-27 17:03:14.911 058 11513.53 161.38 52477.95 88888.00 2018-02-27 17:03:15.411 058 11513.56 161.38 52477.92 88888.00 2018-02-27 17:03:15.911 058 11513.59 161.36 52477.92 88888.00 2018-02-27 17:03:16.411 058 11513.71 161.37 52477.92 88888.00 2018-02-27 17:03:16.911 058 11513.75 161.36 52477.94 88888.00 2018-02-27 17:03:17.411 058 11513.72 161.35 52477.94 88888.00 2018-02-27 17:03:17.911 058 11513.64 161.28 52477.94 88888.00 2018-02-27 17:03:18.411 058 11513.66 161.31 52477.91 88888.00 2018-02-27 17:03:18.911 058 11513.71 161.29 52477.91 88888.00 2018-02-27 17:03:19.411 058 11513.76 161.30 52477.92 88888.00 2018-02-27 17:03:19.911 058 11513.79 161.34 52477.91 88888.00 2018-02-27 17:03:20.411 058 11513.85 161.34 52477.91 88888.00 2018-02-27 17:03:20.911 058 11513.93 161.30 52477.96 88888.00 2018-02-27 17:03:21.411 058 11513.92 161.19 52477.96 88888.00 2018-02-27 17:03:21.911 058 11514.02 161.25 52477.89 88888.00 2018-02-27 17:03:22.411 058 11514.11 161.30 52477.90 88888.00 2018-02-27 17:03:22.911 058 11514.18 161.34 52477.95 88888.00 2018-02-27 17:03:23.411 058 11514.20 161.34 52477.97 88888.00 2018-02-27 17:03:23.911 058 11514.20 161.31 52477.96 88888.00 2018-02-27 17:03:24.411 058 11514.31 161.32 52477.98 88888.00 2018-02-27 17:03:24.911 058 11514.34 161.31 52477.99 88888.00 2018-02-27 17:03:25.411 058 11514.31 161.30 52478.02 88888.00 2018-02-27 17:03:25.911 058 11514.32 161.32 52478.00 88888.00 2018-02-27 17:03:26.411 058 11514.40 161.29 52478.00 88888.00 2018-02-27 17:03:26.911 058 11514.45 161.25 52478.04 88888.00 2018-02-27 17:03:27.411 058 11514.51 161.24 52478.08 88888.00 2018-02-27 17:03:27.911 058 11514.63 161.24 52478.05 88888.00 2018-02-27 17:03:28.411 058 11514.68 161.19 52478.00 88888.00 2018-02-27 17:03:28.911 058 11514.70 161.11 52477.99 88888.00 2018-02-27 17:03:29.411 058 11514.77 161.05 52478.02 88888.00 2018-02-27 17:03:29.911 058 11514.81 161.07 52478.08 88888.00 2018-02-27 17:03:30.411 058 11514.88 160.99 52478.09 88888.00 2018-02-27 17:03:30.911 058 11514.95 160.91 52478.08 88888.00 2018-02-27 17:03:31.411 058 11515.01 160.87 52478.13 88888.00 2018-02-27 17:03:31.911 058 11515.05 160.81 52478.16 88888.00 2018-02-27 17:03:32.411 058 11515.08 160.64 52478.14 88888.00 2018-02-27 17:03:32.911 058 11515.08 160.55 52478.18 88888.00 2018-02-27 17:03:33.411 058 11515.16 160.49 52478.17 88888.00 2018-02-27 17:03:33.911 058 11515.24 160.40 52478.25 88888.00 2018-02-27 17:03:34.411 058 11515.33 160.35 52478.27 88888.00 2018-02-27 17:03:34.911 058 11515.32 160.29 52478.30 88888.00 2018-02-27 17:03:35.411 058 11515.30 160.25 52478.27 88888.00 2018-02-27 17:03:35.911 058 11515.31 160.16 52478.27 88888.00 2018-02-27 17:03:36.411 058 11515.29 160.04 52478.26 88888.00 2018-02-27 17:03:36.911 058 11515.31 159.99 52478.24 88888.00 2018-02-27 17:03:37.411 058 11515.29 159.90 52478.26 88888.00 2018-02-27 17:03:37.911 058 11515.31 159.85 52478.23 88888.00 2018-02-27 17:03:38.411 058 11515.29 159.80 52478.18 88888.00 2018-02-27 17:03:38.911 058 11515.21 159.75 52478.14 88888.00 2018-02-27 17:03:39.411 058 11515.19 159.72 52478.16 88888.00 2018-02-27 17:03:39.911 058 11515.19 159.61 52478.26 88888.00 2018-02-27 17:03:40.411 058 11515.14 159.61 52478.33 88888.00 2018-02-27 17:03:40.911 058 11515.05 159.60 52478.34 88888.00 2018-02-27 17:03:41.411 058 11514.98 159.63 52478.33 88888.00 2018-02-27 17:03:41.911 058 11514.93 159.63 52478.30 88888.00 2018-02-27 17:03:42.411 058 11514.77 159.58 52478.27 88888.00 2018-02-27 17:03:42.911 058 11514.63 159.56 52478.31 88888.00 2018-02-27 17:03:43.411 058 11514.59 159.52 52478.29 88888.00 2018-02-27 17:03:43.911 058 11514.53 159.46 52478.29 88888.00 2018-02-27 17:03:44.411 058 11514.43 159.45 52478.30 88888.00 2018-02-27 17:03:44.911 058 11514.32 159.50 52478.32 88888.00 2018-02-27 17:03:45.411 058 11514.19 159.47 52478.38 88888.00 2018-02-27 17:03:45.911 058 11514.11 159.45 52478.36 88888.00 2018-02-27 17:03:46.411 058 11514.05 159.47 52478.33 88888.00 2018-02-27 17:03:46.911 058 11513.96 159.41 52478.34 88888.00 2018-02-27 17:03:47.411 058 11513.87 159.33 52478.34 88888.00 2018-02-27 17:03:47.911 058 11513.80 159.36 52478.34 88888.00 2018-02-27 17:03:48.411 058 11513.75 159.42 52478.32 88888.00 2018-02-27 17:03:48.911 058 11513.71 159.41 52478.33 88888.00 2018-02-27 17:03:49.411 058 11513.58 159.43 52478.40 88888.00 2018-02-27 17:03:49.911 058 11513.50 159.41 52478.40 88888.00 2018-02-27 17:03:50.411 058 11513.45 159.32 52478.34 88888.00 2018-02-27 17:03:50.911 058 11513.39 159.26 52478.35 88888.00 2018-02-27 17:03:51.411 058 11513.38 159.31 52478.35 88888.00 2018-02-27 17:03:51.911 058 11513.29 159.31 52478.30 88888.00 2018-02-27 17:03:52.411 058 11513.26 159.28 52478.31 88888.00 2018-02-27 17:03:52.911 058 11513.14 159.23 52478.30 88888.00 2018-02-27 17:03:53.411 058 11513.05 159.23 52478.25 88888.00 2018-02-27 17:03:53.911 058 11512.97 159.24 52478.23 88888.00 2018-02-27 17:03:54.411 058 11512.84 159.24 52478.23 88888.00 2018-02-27 17:03:54.911 058 11512.77 159.24 52478.22 88888.00 2018-02-27 17:03:55.411 058 11512.65 159.24 52478.21 88888.00 2018-02-27 17:03:55.911 058 11512.54 159.22 52478.21 88888.00 2018-02-27 17:03:56.411 058 11512.47 159.22 52478.25 88888.00 2018-02-27 17:03:56.911 058 11512.40 159.23 52478.20 88888.00 2018-02-27 17:03:57.411 058 11512.39 159.23 52478.20 88888.00 2018-02-27 17:03:57.911 058 11512.32 159.26 52478.15 88888.00 2018-02-27 17:03:58.411 058 11512.26 159.34 52478.14 88888.00 2018-02-27 17:03:58.911 058 11512.17 159.41 52478.09 88888.00 2018-02-27 17:03:59.411 058 11512.08 159.40 52478.09 88888.00 2018-02-27 17:03:59.911 058 11512.06 159.43 52478.06 88888.00 2018-02-27 17:04:00.411 058 11512.05 159.47 52478.05 88888.00 2018-02-27 17:04:00.911 058 11512.04 159.48 52478.08 88888.00 2018-02-27 17:04:01.411 058 11512.05 159.58 52478.09 88888.00 2018-02-27 17:04:01.911 058 11511.98 159.63 52478.03 88888.00 2018-02-27 17:04:02.411 058 11511.97 159.69 52477.97 88888.00 2018-02-27 17:04:02.911 058 11512.01 159.70 52478.02 88888.00 2018-02-27 17:04:03.411 058 11512.06 159.80 52477.98 88888.00 2018-02-27 17:04:03.911 058 11512.04 159.89 52477.95 88888.00 2018-02-27 17:04:04.411 058 11512.03 159.93 52478.04 88888.00 2018-02-27 17:04:04.911 058 11512.15 159.94 52478.03 88888.00 2018-02-27 17:04:05.411 058 11512.27 159.95 52477.99 88888.00 2018-02-27 17:04:05.911 058 11512.38 160.01 52477.98 88888.00 2018-02-27 17:04:06.411 058 11512.48 160.09 52477.97 88888.00 2018-02-27 17:04:06.911 058 11512.54 160.16 52477.99 88888.00 2018-02-27 17:04:07.411 058 11512.64 160.23 52477.98 88888.00 2018-02-27 17:04:07.911 058 11512.74 160.24 52478.03 88888.00 2018-02-27 17:04:08.411 058 11512.76 160.28 52478.07 88888.00 2018-02-27 17:04:08.911 058 11512.83 160.32 52478.08 88888.00 2018-02-27 17:04:09.411 058 11512.89 160.37 52478.08 88888.00 2018-02-27 17:04:09.911 058 11512.97 160.37 52478.06 88888.00 2018-02-27 17:04:10.411 058 11513.09 160.33 52478.05 88888.00 2018-02-27 17:04:10.911 058 11513.15 160.28 52478.04 88888.00 2018-02-27 17:04:11.411 058 11513.19 160.32 52478.02 88888.00 2018-02-27 17:04:11.911 058 11513.23 160.35 52478.06 88888.00 2018-02-27 17:04:12.411 058 11513.30 160.39 52478.07 88888.00 2018-02-27 17:04:12.911 058 11513.28 160.41 52478.07 88888.00 2018-02-27 17:04:13.411 058 11513.35 160.52 52478.07 88888.00 2018-02-27 17:04:13.911 058 11513.40 160.50 52478.02 88888.00 2018-02-27 17:04:14.411 058 11513.40 160.52 52477.99 88888.00 2018-02-27 17:04:14.911 058 11513.41 160.51 52478.08 88888.00 2018-02-27 17:04:15.411 058 11513.36 160.52 52478.15 88888.00 2018-02-27 17:04:15.911 058 11513.40 160.52 52478.16 88888.00 2018-02-27 17:04:16.411 058 11513.41 160.55 52478.12 88888.00 2018-02-27 17:04:16.911 058 11513.46 160.59 52478.08 88888.00 2018-02-27 17:04:17.411 058 11513.48 160.62 52478.15 88888.00 2018-02-27 17:04:17.911 058 11513.41 160.62 52478.23 88888.00 2018-02-27 17:04:18.411 058 11513.40 160.67 52478.25 88888.00 2018-02-27 17:04:18.911 058 11513.44 160.72 52478.23 88888.00 2018-02-27 17:04:19.411 058 11513.45 160.76 52478.23 88888.00 2018-02-27 17:04:19.911 058 11513.49 160.74 52478.25 88888.00 2018-02-27 17:04:20.411 058 11513.49 160.76 52478.26 88888.00 2018-02-27 17:04:20.911 058 11513.52 160.71 52478.30 88888.00 2018-02-27 17:04:21.411 058 11513.53 160.68 52478.32 88888.00 2018-02-27 17:04:21.911 058 11513.45 160.69 52478.33 88888.00 2018-02-27 17:04:22.411 058 11513.52 160.73 52478.36 88888.00 2018-02-27 17:04:22.911 058 11513.54 160.71 52478.38 88888.00 2018-02-27 17:04:23.411 058 11513.55 160.64 52478.40 88888.00 2018-02-27 17:04:23.911 058 11513.56 160.62 52478.43 88888.00 2018-02-27 17:04:24.411 058 11513.56 160.61 52478.47 88888.00 2018-02-27 17:04:24.911 058 11513.54 160.60 52478.50 88888.00 2018-02-27 17:04:25.411 058 11513.52 160.55 52478.48 88888.00 2018-02-27 17:04:25.911 058 11513.53 160.44 52478.51 88888.00 2018-02-27 17:04:26.411 058 11513.53 160.38 52478.57 88888.00 2018-02-27 17:04:26.911 058 11513.57 160.34 52478.55 88888.00 2018-02-27 17:04:27.411 058 11513.58 160.25 52478.51 88888.00 2018-02-27 17:04:27.911 058 11513.59 160.22 52478.56 88888.00 2018-02-27 17:04:28.411 058 11513.56 160.15 52478.59 88888.00 2018-02-27 17:04:28.911 058 11513.49 160.05 52478.52 88888.00 2018-02-27 17:04:29.411 058 11513.44 159.98 52478.47 88888.00 2018-02-27 17:04:29.911 058 11513.30 159.89 52478.51 88888.00 2018-02-27 17:04:30.411 058 11513.26 159.79 52478.52 88888.00 2018-02-27 17:04:30.911 058 11513.19 159.70 52478.50 88888.00 2018-02-27 17:04:31.411 058 11513.15 159.69 52478.56 88888.00 2018-02-27 17:04:31.911 058 11513.10 159.58 52478.52 88888.00 2018-02-27 17:04:32.411 058 11512.94 159.50 52478.42 88888.00 2018-02-27 17:04:32.911 058 11512.85 159.43 52478.47 88888.00 2018-02-27 17:04:33.411 058 11512.71 159.36 52478.51 88888.00 2018-02-27 17:04:33.911 058 11512.60 159.35 52478.50 88888.00 2018-02-27 17:04:34.411 058 11512.54 159.24 52478.44 88888.00 2018-02-27 17:04:34.911 058 11512.49 159.18 52478.41 88888.00 2018-02-27 17:04:35.411 058 11512.41 159.17 52478.39 88888.00 2018-02-27 17:04:35.911 058 11512.30 159.16 52478.36 88888.00 2018-02-27 17:04:36.411 058 11512.22 159.13 52478.35 88888.00 2018-02-27 17:04:36.911 058 11512.14 159.13 52478.30 88888.00 2018-02-27 17:04:37.411 058 11512.04 159.12 52478.33 88888.00 2018-02-27 17:04:37.911 058 11511.97 159.12 52478.30 88888.00 2018-02-27 17:04:38.411 058 11511.88 159.19 52478.26 88888.00 2018-02-27 17:04:38.911 058 11511.81 159.19 52478.23 88888.00 2018-02-27 17:04:39.411 058 11511.82 159.17 52478.26 88888.00 2018-02-27 17:04:39.911 058 11511.77 159.17 52478.24 88888.00 2018-02-27 17:04:40.411 058 11511.77 159.22 52478.21 88888.00 2018-02-27 17:04:40.911 058 11511.78 159.25 52478.18 88888.00 2018-02-27 17:04:41.411 058 11511.75 159.32 52478.21 88888.00 2018-02-27 17:04:41.911 058 11511.74 159.32 52478.15 88888.00 2018-02-27 17:04:42.411 058 11511.70 159.34 52478.09 88888.00 2018-02-27 17:04:42.911 058 11511.69 159.37 52478.15 88888.00 2018-02-27 17:04:43.411 058 11511.79 159.37 52478.07 88888.00 2018-02-27 17:04:43.911 058 11511.83 159.41 52478.07 88888.00 2018-02-27 17:04:44.411 058 11511.74 159.42 52478.11 88888.00 2018-02-27 17:04:44.911 058 11511.73 159.42 52478.12 88888.00 2018-02-27 17:04:45.411 058 11511.69 159.47 52478.15 88888.00 2018-02-27 17:04:45.911 058 11511.72 159.52 52478.16 88888.00 2018-02-27 17:04:46.411 058 11511.71 159.57 52478.11 88888.00 2018-02-27 17:04:46.911 058 11511.69 159.57 52478.04 88888.00 2018-02-27 17:04:47.411 058 11511.70 159.64 52478.02 88888.00 2018-02-27 17:04:47.911 058 11511.72 159.73 52477.99 88888.00 2018-02-27 17:04:48.411 058 11511.70 159.79 52477.98 88888.00 2018-02-27 17:04:48.911 058 11511.69 159.80 52478.02 88888.00 2018-02-27 17:04:49.411 058 11511.68 159.81 52478.13 88888.00 2018-02-27 17:04:49.911 058 11511.69 159.84 52478.11 88888.00 2018-02-27 17:04:50.411 058 11511.66 159.87 52478.11 88888.00 2018-02-27 17:04:50.911 058 11511.74 159.84 52478.08 88888.00 2018-02-27 17:04:51.411 058 11511.77 159.85 52478.08 88888.00 2018-02-27 17:04:51.911 058 11511.78 159.89 52478.08 88888.00 2018-02-27 17:04:52.411 058 11511.79 159.86 52478.05 88888.00 2018-02-27 17:04:52.911 058 11511.77 159.87 52478.07 88888.00 2018-02-27 17:04:53.411 058 11511.80 159.90 52478.04 88888.00 2018-02-27 17:04:53.911 058 11511.89 159.86 52478.00 88888.00 2018-02-27 17:04:54.411 058 11511.97 159.80 52478.00 88888.00 2018-02-27 17:04:54.911 058 11511.95 159.79 52478.04 88888.00 2018-02-27 17:04:55.411 058 11511.92 159.72 52478.06 88888.00 2018-02-27 17:04:55.911 058 11511.95 159.72 52478.05 88888.00 2018-02-27 17:04:56.411 058 11511.98 159.73 52478.05 88888.00 2018-02-27 17:04:56.911 058 11512.00 159.76 52478.04 88888.00 2018-02-27 17:04:57.411 058 11512.00 159.73 52478.05 88888.00 2018-02-27 17:04:57.911 058 11512.00 159.71 52478.03 88888.00 2018-02-27 17:04:58.411 058 11512.06 159.71 52478.08 88888.00 2018-02-27 17:04:58.911 058 11512.05 159.69 52478.07 88888.00 2018-02-27 17:04:59.411 058 11512.03 159.69 52478.08 88888.00 2018-02-27 17:04:59.911 058 11512.06 159.70 52478.05 88888.00 2018-02-27 17:05:00.411 058 11512.08 159.72 52478.11 88888.00 2018-02-27 17:05:00.911 058 11512.08 159.73 52478.12 88888.00 2018-02-27 17:05:01.411 058 11512.06 159.75 52478.16 88888.00 2018-02-27 17:05:01.911 058 11512.04 159.76 52478.14 88888.00 2018-02-27 17:05:02.411 058 11512.08 159.82 52478.12 88888.00 2018-02-27 17:05:02.911 058 11512.07 159.84 52478.15 88888.00 2018-02-27 17:05:03.411 058 11512.08 159.86 52478.20 88888.00 2018-02-27 17:05:03.911 058 11512.04 159.90 52478.16 88888.00 2018-02-27 17:05:04.411 058 11512.03 159.93 52478.13 88888.00 2018-02-27 17:05:04.911 058 11512.04 159.92 52478.17 88888.00 2018-02-27 17:05:05.411 058 11512.03 159.98 52478.16 88888.00 2018-02-27 17:05:05.911 058 11512.08 160.04 52478.14 88888.00 2018-02-27 17:05:06.411 058 11512.03 160.10 52478.14 88888.00 2018-02-27 17:05:06.911 058 11511.98 160.18 52478.16 88888.00 2018-02-27 17:05:07.411 058 11511.96 160.29 52478.18 88888.00 2018-02-27 17:05:07.911 058 11511.91 160.30 52478.25 88888.00 2018-02-27 17:05:08.411 058 11511.92 160.30 52478.27 88888.00 2018-02-27 17:05:08.911 058 11511.90 160.30 52478.30 88888.00 2018-02-27 17:05:09.411 058 11511.80 160.38 52478.33 88888.00 2018-02-27 17:05:09.911 058 11511.79 160.42 52478.34 88888.00 2018-02-27 17:05:10.411 058 11511.79 160.44 52478.35 88888.00 2018-02-27 17:05:10.911 058 11511.72 160.52 52478.38 88888.00 2018-02-27 17:05:11.411 058 11511.66 160.54 52478.40 88888.00 2018-02-27 17:05:11.911 058 11511.63 160.50 52478.39 88888.00 2018-02-27 17:05:12.411 058 11511.59 160.55 52478.41 88888.00 2018-02-27 17:05:12.911 058 11511.54 160.66 52478.39 88888.00 2018-02-27 17:05:13.411 058 11511.51 160.68 52478.39 88888.00 2018-02-27 17:05:13.911 058 11511.38 160.73 52478.40 88888.00 2018-02-27 17:05:14.411 058 11511.31 160.82 52478.41 88888.00 2018-02-27 17:05:14.911 058 11511.29 160.83 52478.36 88888.00 2018-02-27 17:05:15.411 058 11511.31 160.89 52478.36 88888.00 2018-02-27 17:05:15.911 058 11511.24 160.89 52478.41 88888.00 2018-02-27 17:05:16.411 058 11511.15 160.95 52478.44 88888.00 2018-02-27 17:05:16.911 058 11511.16 160.96 52478.48 88888.00 2018-02-27 17:05:17.411 058 11511.20 160.99 52478.44 88888.00 2018-02-27 17:05:17.911 058 11511.17 161.03 52478.41 88888.00 2018-02-27 17:05:18.411 058 11511.13 161.02 52478.39 88888.00 2018-02-27 17:05:18.911 058 11511.11 161.03 52478.36 88888.00 2018-02-27 17:05:19.411 058 11511.08 161.03 52478.38 88888.00 2018-02-27 17:05:19.911 058 11511.08 161.03 52478.41 88888.00 2018-02-27 17:05:20.411 058 11511.09 161.03 52478.44 88888.00 2018-02-27 17:05:20.911 058 11511.04 161.01 52478.42 88888.00 2018-02-27 17:05:21.411 058 11511.09 160.99 52478.43 88888.00 2018-02-27 17:05:21.911 058 11511.07 160.98 52478.47 88888.00 2018-02-27 17:05:22.411 058 11511.12 160.99 52478.46 88888.00 2018-02-27 17:05:22.911 058 11511.19 161.02 52478.46 88888.00 2018-02-27 17:05:23.411 058 11511.18 160.95 52478.43 88888.00 2018-02-27 17:05:23.911 058 11511.21 160.95 52478.42 88888.00 2018-02-27 17:05:24.411 058 11511.28 160.87 52478.43 88888.00 2018-02-27 17:05:24.911 058 11511.34 160.88 52478.43 88888.00 2018-02-27 17:05:25.411 058 11511.36 160.87 52478.41 88888.00 2018-02-27 17:05:25.911 058 11511.38 160.74 52478.42 88888.00 2018-02-27 17:05:26.411 058 11511.39 160.67 52478.40 88888.00 2018-02-27 17:05:26.911 058 11511.51 160.59 52478.39 88888.00 2018-02-27 17:05:27.411 058 11511.60 160.51 52478.35 88888.00 2018-02-27 17:05:27.911 058 11511.64 160.49 52478.34 88888.00 2018-02-27 17:05:28.411 058 11511.64 160.41 52478.33 88888.00 2018-02-27 17:05:28.911 058 11511.77 160.30 52478.31 88888.00 2018-02-27 17:05:29.411 058 11511.91 160.23 52478.30 88888.00 2018-02-27 17:05:29.911 058 11512.03 160.20 52478.29 88888.00 2018-02-27 17:05:30.411 058 11512.15 160.12 52478.27 88888.00 2018-02-27 17:05:30.911 058 11512.22 160.09 52478.29 88888.00 2018-02-27 17:05:31.411 058 11512.25 160.00 52478.24 88888.00 2018-02-27 17:05:31.911 058 11512.33 159.93 52478.20 88888.00 2018-02-27 17:05:32.411 058 11512.42 159.90 52478.17 88888.00 2018-02-27 17:05:32.911 058 11512.53 159.86 52478.17 88888.00 2018-02-27 17:05:33.411 058 11512.69 159.77 52478.13 88888.00 2018-02-27 17:05:33.911 058 11512.75 159.66 52478.16 88888.00 2018-02-27 17:05:34.411 058 11512.84 159.61 52478.14 88888.00 2018-02-27 17:05:34.911 058 11512.96 159.61 52478.14 88888.00 2018-02-27 17:05:35.411 058 11513.05 159.57 52478.16 88888.00 2018-02-27 17:05:35.911 058 11513.05 159.52 52478.18 88888.00 2018-02-27 17:05:36.411 058 11513.09 159.46 52478.17 88888.00 2018-02-27 17:05:36.911 058 11513.19 159.47 52478.17 88888.00 2018-02-27 17:05:37.411 058 11513.22 159.45 52478.14 88888.00 2018-02-27 17:05:37.911 058 11513.23 159.43 52478.15 88888.00 2018-02-27 17:05:38.411 058 11513.23 159.41 52478.11 88888.00 2018-02-27 17:05:38.911 058 11513.24 159.38 52478.06 88888.00 2018-02-27 17:05:39.411 058 11513.23 159.38 52478.08 88888.00 2018-02-27 17:05:39.911 058 11513.22 159.33 52478.08 88888.00 2018-02-27 17:05:40.411 058 11513.17 159.31 52478.07 88888.00 2018-02-27 17:05:40.911 058 11513.11 159.29 52478.08 88888.00 2018-02-27 17:05:41.411 058 11513.00 159.31 52478.09 88888.00 2018-02-27 17:05:41.911 058 11512.94 159.34 52478.15 88888.00 2018-02-27 17:05:42.411 058 11512.86 159.42 52478.18 88888.00 2018-02-27 17:05:42.911 058 11512.77 159.38 52478.17 88888.00 2018-02-27 17:05:43.411 058 11512.70 159.38 52478.18 88888.00 2018-02-27 17:05:43.911 058 11512.52 159.38 52478.18 88888.00 2018-02-27 17:05:44.411 058 11512.40 159.42 52478.15 88888.00 2018-02-27 17:05:44.911 058 11512.18 159.45 52478.15 88888.00 2018-02-27 17:05:45.411 058 11512.03 159.46 52478.20 88888.00 2018-02-27 17:05:45.911 058 11511.91 159.48 52478.21 88888.00 2018-02-27 17:05:46.411 058 11511.78 159.54 52478.22 88888.00 2018-02-27 17:05:46.911 058 11511.55 159.61 52478.25 88888.00 2018-02-27 17:05:47.411 058 11511.34 159.66 52478.27 88888.00 2018-02-27 17:05:47.911 058 11511.17 159.72 52478.29 88888.00 2018-02-27 17:05:48.411 058 11510.96 159.77 52478.27 88888.00 2018-02-27 17:05:48.911 058 11510.72 159.85 52478.31 88888.00 2018-02-27 17:05:49.411 058 11510.52 159.89 52478.35 88888.00 2018-02-27 17:05:49.911 058 11510.34 159.95 52478.34 88888.00 2018-02-27 17:05:50.411 058 11510.16 160.02 52478.30 88888.00 2018-02-27 17:05:50.911 058 11510.05 160.09 52478.29 88888.00 2018-02-27 17:05:51.411 058 11509.90 160.12 52478.26 88888.00 2018-02-27 17:05:51.911 058 11509.70 160.22 52478.25 88888.00 2018-02-27 17:05:52.411 058 11509.55 160.28 52478.21 88888.00 2018-02-27 17:05:52.911 058 11509.42 160.31 52478.20 88888.00 2018-02-27 17:05:53.411 058 11509.31 160.45 52478.23 88888.00 2018-02-27 17:05:53.911 058 11509.16 160.57 52478.26 88888.00 2018-02-27 17:05:54.411 058 11509.05 160.59 52478.26 88888.00 2018-02-27 17:05:54.911 058 11508.96 160.69 52478.25 88888.00 2018-02-27 17:05:55.411 058 11508.90 160.77 52478.22 88888.00 2018-02-27 17:05:55.911 058 11508.82 160.80 52478.18 88888.00 2018-02-27 17:05:56.411 058 11508.81 160.89 52478.15 88888.00 2018-02-27 17:05:56.911 058 11508.76 160.93 52478.14 88888.00 2018-02-27 17:05:57.411 058 11508.75 161.01 52478.15 88888.00 2018-02-27 17:05:57.911 058 11508.74 161.07 52478.08 88888.00 2018-02-27 17:05:58.411 058 11508.75 161.10 52478.05 88888.00 2018-02-27 17:05:58.911 058 11508.72 161.17 52478.06 88888.00 2018-02-27 17:05:59.411 058 11508.71 161.19 52478.07 88888.00 2018-02-27 17:05:59.911 058 11508.74 161.19 52478.07 88888.00 2018-02-27 17:06:00.412 058 11508.76 161.19 52478.00 88888.00 2018-02-27 17:06:00.912 058 11508.80 161.22 52477.97 88888.00 2018-02-27 17:06:01.412 058 11508.88 161.29 52477.90 88888.00 2018-02-27 17:06:01.912 058 11508.97 161.30 52477.87 88888.00 2018-02-27 17:06:02.412 058 11509.07 161.29 52477.87 88888.00 2018-02-27 17:06:02.912 058 11509.14 161.30 52477.94 88888.00 2018-02-27 17:06:03.412 058 11509.22 161.28 52477.92 88888.00 2018-02-27 17:06:03.912 058 11509.31 161.27 52477.92 88888.00 2018-02-27 17:06:04.412 058 11509.44 161.24 52477.88 88888.00 2018-02-27 17:06:04.912 058 11509.55 161.27 52477.83 88888.00 2018-02-27 17:06:05.412 058 11509.71 161.32 52477.82 88888.00 2018-02-27 17:06:05.912 058 11509.86 161.27 52477.85 88888.00 2018-02-27 17:06:06.412 058 11510.08 161.32 52477.83 88888.00 2018-02-27 17:06:06.912 058 11510.32 161.32 52477.85 88888.00 2018-02-27 17:06:07.412 058 11510.43 161.34 52477.82 88888.00 2018-02-27 17:06:07.912 058 11510.55 161.30 52477.81 88888.00 2018-02-27 17:06:08.412 058 11510.76 161.27 52477.82 88888.00 2018-02-27 17:06:08.912 058 11511.01 161.22 52477.82 88888.00 2018-02-27 17:06:09.412 058 11511.20 161.24 52477.81 88888.00 2018-02-27 17:06:09.912 058 11511.39 161.18 52477.83 88888.00 2018-02-27 17:06:10.412 058 11511.60 161.19 52477.83 88888.00 2018-02-27 17:06:10.912 058 11511.80 161.17 52477.87 88888.00 2018-02-27 17:06:11.412 058 11511.97 161.12 52477.82 88888.00 2018-02-27 17:06:11.912 058 11512.17 161.03 52477.86 88888.00 2018-02-27 17:06:12.412 058 11512.41 161.00 52477.86 88888.00 2018-02-27 17:06:12.912 058 11512.64 160.90 52477.88 88888.00 2018-02-27 17:06:13.412 058 11512.87 160.83 52477.90 88888.00 2018-02-27 17:06:13.912 058 11513.06 160.74 52477.99 88888.00 2018-02-27 17:06:14.412 058 11513.19 160.70 52478.04 88888.00 2018-02-27 17:06:14.912 058 11513.37 160.57 52478.00 88888.00 2018-02-27 17:06:15.412 058 11513.58 160.47 52478.05 88888.00 2018-02-27 17:06:15.912 058 11513.67 160.39 52478.04 88888.00 2018-02-27 17:06:16.412 058 11513.78 160.30 52478.05 88888.00 2018-02-27 17:06:16.912 058 11513.94 160.21 52478.09 88888.00 2018-02-27 17:06:17.412 058 11514.06 160.10 52478.09 88888.00 2018-02-27 17:06:17.912 058 11514.14 159.93 52478.14 88888.00 2018-02-27 17:06:18.412 058 11514.27 159.84 52478.14 88888.00 2018-02-27 17:06:18.912 058 11514.36 159.81 52478.14 88888.00 2018-02-27 17:06:19.412 058 11514.37 159.70 52478.22 88888.00 2018-02-27 17:06:19.912 058 11514.36 159.58 52478.26 88888.00 2018-02-27 17:06:20.412 058 11514.45 159.52 52478.26 88888.00 2018-02-27 17:06:20.912 058 11514.50 159.43 52478.25 88888.00 2018-02-27 17:06:21.412 058 11514.47 159.36 52478.32 88888.00 2018-02-27 17:06:21.912 058 11514.44 159.32 52478.42 88888.00 2018-02-27 17:06:22.412 058 11514.43 159.27 52478.43 88888.00 2018-02-27 17:06:22.912 058 11514.34 159.21 52478.44 88888.00 2018-02-27 17:06:23.412 058 11514.27 159.15 52478.51 88888.00 2018-02-27 17:06:23.912 058 11514.20 159.07 52478.55 88888.00 2018-02-27 17:06:24.412 058 11514.15 159.04 52478.59 88888.00 2018-02-27 17:06:24.912 058 11514.10 158.97 52478.59 88888.00 2018-02-27 17:06:25.412 058 11514.01 158.92 52478.60 88888.00 2018-02-27 17:06:25.912 058 11513.91 158.89 52478.58 88888.00 2018-02-27 17:06:26.412 058 11513.78 158.87 52478.57 88888.00 2018-02-27 17:06:26.912 058 11513.68 158.87 52478.66 88888.00 2018-02-27 17:06:27.412 058 11513.61 158.83 52478.68 88888.00 2018-02-27 17:06:27.912 058 11513.39 158.82 52478.69 88888.00 2018-02-27 17:06:28.412 058 11513.14 158.80 52478.73 88888.00 2018-02-27 17:06:28.912 058 11513.01 158.82 52478.84 88888.00 2018-02-27 17:06:29.412 058 11512.87 158.80 52478.87 88888.00 2018-02-27 17:06:29.912 058 11512.76 158.84 52478.86 88888.00 2018-02-27 17:06:30.412 058 11512.62 158.84 52478.91 88888.00 2018-02-27 17:06:30.912 058 11512.50 158.79 52478.88 88888.00 2018-02-27 17:06:31.412 058 11512.29 158.77 52478.84 88888.00 2018-02-27 17:06:31.912 058 11512.07 158.77 52478.92 88888.00 2018-02-27 17:06:32.412 058 11511.87 158.78 52478.90 88888.00 2018-02-27 17:06:32.912 058 11511.72 158.78 52478.91 88888.00 2018-02-27 17:06:33.412 058 11511.62 158.75 52478.92 88888.00 2018-02-27 17:06:33.912 058 11511.48 158.75 52478.92 88888.00 2018-02-27 17:06:34.412 058 11511.30 158.78 52478.90 88888.00 2018-02-27 17:06:34.912 058 11511.13 158.77 52478.90 88888.00 2018-02-27 17:06:35.412 058 11510.93 158.77 52478.90 88888.00 2018-02-27 17:06:35.912 058 11510.71 158.77 52478.87 88888.00 2018-02-27 17:06:36.412 058 11510.57 158.74 52478.84 88888.00 2018-02-27 17:06:36.912 058 11510.45 158.76 52478.86 88888.00 2018-02-27 17:06:37.412 058 11510.34 158.78 52478.80 88888.00 2018-02-27 17:06:37.912 058 11510.21 158.82 52478.80 88888.00 2018-02-27 17:06:38.412 058 11510.05 158.85 52478.76 88888.00 2018-02-27 17:06:38.912 058 11509.89 158.89 52478.75 88888.00 2018-02-27 17:06:39.412 058 11509.77 158.90 52478.73 88888.00 2018-02-27 17:06:39.912 058 11509.62 158.92 52478.73 88888.00 2018-02-27 17:06:40.412 058 11509.55 158.92 52478.68 88888.00 2018-02-27 17:06:40.912 058 11509.44 158.98 52478.61 88888.00 2018-02-27 17:06:41.412 058 11509.34 159.03 52478.60 88888.00 2018-02-27 17:06:41.912 058 11509.29 159.07 52478.53 88888.00 2018-02-27 17:06:42.412 058 11509.26 159.12 52478.44 88888.00 2018-02-27 17:06:42.912 058 11509.17 159.16 52478.36 88888.00 2018-02-27 17:06:43.412 058 11509.10 159.24 52478.34 88888.00 2018-02-27 17:06:43.912 058 11509.06 159.27 52478.35 88888.00 2018-02-27 17:06:44.412 058 11509.03 159.37 52478.32 88888.00 2018-02-27 17:06:44.912 058 11509.06 159.44 52478.26 88888.00 2018-02-27 17:06:45.412 058 11509.02 159.54 52478.24 88888.00 2018-02-27 17:06:45.912 058 11508.99 159.63 52478.22 88888.00 2018-02-27 17:06:46.412 058 11508.98 159.72 52478.13 88888.00 2018-02-27 17:06:46.912 058 11508.99 159.79 52478.03 88888.00 2018-02-27 17:06:47.412 058 11509.01 159.82 52477.98 88888.00 2018-02-27 17:06:47.912 058 11509.06 159.87 52477.94 88888.00 2018-02-27 17:06:48.412 058 11509.08 159.87 52477.91 88888.00 2018-02-27 17:06:48.912 058 11509.05 159.98 52477.94 88888.00 2018-02-27 17:06:49.412 058 11509.07 160.08 52477.96 88888.00 2018-02-27 17:06:49.912 058 11509.16 160.08 52477.91 88888.00 2018-02-27 17:06:50.412 058 11509.29 160.12 52477.90 88888.00 2018-02-27 17:06:50.912 058 11509.34 160.15 52477.91 88888.00 2018-02-27 17:06:51.412 058 11509.44 160.20 52477.85 88888.00 2018-02-27 17:06:51.912 058 11509.55 160.20 52477.82 88888.00 2018-02-27 17:06:52.412 058 11509.67 160.24 52477.80 88888.00 2018-02-27 17:06:52.912 058 11509.81 160.33 52477.73 88888.00 2018-02-27 17:06:53.412 058 11509.89 160.41 52477.68 88888.00 2018-02-27 17:06:53.912 058 11509.97 160.47 52477.61 88888.00 2018-02-27 17:06:54.412 058 11510.10 160.50 52477.61 88888.00 2018-02-27 17:06:54.912 058 11510.23 160.49 52477.63 88888.00 2018-02-27 17:06:55.412 058 11510.29 160.57 52477.63 88888.00 2018-02-27 17:06:55.912 058 11510.37 160.59 52477.60 88888.00 2018-02-27 17:06:56.412 058 11510.51 160.66 52477.56 88888.00 2018-02-27 17:06:56.912 058 11510.61 160.68 52477.53 88888.00 2018-02-27 17:06:57.412 058 11510.75 160.69 52477.50 88888.00 2018-02-27 17:06:57.912 058 11510.89 160.77 52477.47 88888.00 2018-02-27 17:06:58.412 058 11511.03 160.83 52477.49 88888.00 2018-02-27 17:06:58.912 058 11511.15 160.91 52477.54 88888.00 2018-02-27 17:06:59.412 058 11511.31 161.02 52477.54 88888.00 2018-02-27 17:06:59.912 058 11511.45 161.08 52477.55 88888.00 2018-02-27 17:07:00.412 058 11511.59 161.03 52477.53 88888.00 2018-02-27 17:07:00.912 058 11511.70 161.01 52477.53 88888.00 2018-02-27 17:07:01.412 058 11511.78 161.01 52477.55 88888.00 2018-02-27 17:07:01.912 058 11511.94 161.10 52477.59 88888.00 2018-02-27 17:07:02.412 058 11512.10 161.10 52477.65 88888.00 2018-02-27 17:07:02.912 058 11512.25 161.07 52477.68 88888.00 2018-02-27 17:07:03.412 058 11512.41 161.11 52477.70 88888.00 2018-02-27 17:07:03.912 058 11512.52 161.13 52477.73 88888.00 2018-02-27 17:07:04.412 058 11512.69 161.06 52477.77 88888.00 2018-02-27 17:07:04.912 058 11512.76 161.07 52477.80 88888.00 2018-02-27 17:07:05.412 058 11512.86 161.03 52477.85 88888.00 2018-02-27 17:07:05.912 058 11513.00 161.03 52477.90 88888.00 2018-02-27 17:07:06.412 058 11513.11 161.06 52477.95 88888.00 2018-02-27 17:07:06.912 058 11513.23 160.99 52478.04 88888.00 2018-02-27 17:07:07.412 058 11513.35 160.93 52478.06 88888.00 2018-02-27 17:07:07.912 058 11513.45 160.90 52478.14 88888.00 2018-02-27 17:07:08.412 058 11513.54 160.88 52478.14 88888.00 2018-02-27 17:07:08.912 058 11513.59 160.78 52478.11 88888.00 2018-02-27 17:07:09.412 058 11513.66 160.76 52478.16 88888.00 2018-02-27 17:07:09.912 058 11513.71 160.70 52478.23 88888.00 2018-02-27 17:07:10.412 058 11513.81 160.68 52478.30 88888.00 2018-02-27 17:07:10.912 058 11513.88 160.62 52478.38 88888.00 2018-02-27 17:07:11.412 058 11513.90 160.58 52478.40 88888.00 2018-02-27 17:07:11.912 058 11513.88 160.50 52478.44 88888.00 2018-02-27 17:07:12.412 058 11513.92 160.40 52478.44 88888.00 2018-02-27 17:07:12.912 058 11513.91 160.35 52478.50 88888.00 2018-02-27 17:07:13.412 058 11513.91 160.28 52478.56 88888.00 2018-02-27 17:07:13.912 058 11513.89 160.21 52478.60 88888.00 2018-02-27 17:07:14.412 058 11513.85 160.14 52478.65 88888.00 2018-02-27 17:07:14.912 058 11513.80 160.14 52478.69 88888.00 2018-02-27 17:07:15.412 058 11513.70 160.12 52478.71 88888.00 2018-02-27 17:07:15.912 058 11513.62 160.06 52478.78 88888.00 2018-02-27 17:07:16.412 058 11513.54 159.94 52478.85 88888.00 2018-02-27 17:07:16.912 058 11513.44 159.89 52478.87 88888.00 2018-02-27 17:07:17.412 058 11513.35 159.80 52478.91 88888.00 2018-02-27 17:07:17.912 058 11513.31 159.79 52478.93 88888.00 2018-02-27 17:07:18.412 058 11513.32 159.73 52478.92 88888.00 2018-02-27 17:07:18.912 058 11513.27 159.67 52478.92 88888.00 2018-02-27 17:07:19.412 058 11513.19 159.58 52478.95 88888.00 2018-02-27 17:07:19.912 058 11513.13 159.52 52479.02 88888.00 2018-02-27 17:07:20.412 058 11513.00 159.52 52479.10 88888.00 2018-02-27 17:07:20.912 058 11512.87 159.48 52479.10 88888.00 2018-02-27 17:07:21.412 058 11512.83 159.44 52479.09 88888.00 2018-02-27 17:07:21.912 058 11512.71 159.41 52479.09 88888.00 2018-02-27 17:07:22.412 058 11512.58 159.41 52479.12 88888.00 2018-02-27 17:07:22.912 058 11512.44 159.37 52479.11 88888.00 2018-02-27 17:07:23.412 058 11512.31 159.31 52479.15 88888.00 2018-02-27 17:07:23.912 058 11512.23 159.29 52479.14 88888.00 2018-02-27 17:07:24.412 058 11512.17 159.22 52479.17 88888.00 2018-02-27 17:07:24.912 058 11512.12 159.22 52479.21 88888.00 2018-02-27 17:07:25.412 058 11511.99 159.17 52479.20 88888.00 2018-02-27 17:07:25.912 058 11511.95 159.13 52479.12 88888.00 2018-02-27 17:07:26.412 058 11511.88 159.08 52479.11 88888.00 2018-02-27 17:07:26.912 058 11511.77 159.07 52479.12 88888.00 2018-02-27 17:07:27.412 058 11511.64 159.00 52479.12 88888.00 2018-02-27 17:07:27.912 058 11511.55 158.97 52479.08 88888.00 2018-02-27 17:07:28.412 058 11511.55 158.96 52479.09 88888.00 2018-02-27 17:07:28.912 058 11511.51 158.90 52479.05 88888.00 2018-02-27 17:07:29.412 058 11511.45 158.85 52479.06 88888.00 2018-02-27 17:07:29.912 058 11511.40 158.86 52479.05 88888.00 2018-02-27 17:07:30.412 058 11511.30 158.82 52479.06 88888.00 2018-02-27 17:07:30.912 058 11511.18 158.78 52479.02 88888.00 2018-02-27 17:07:31.412 058 11511.18 158.79 52479.00 88888.00 2018-02-27 17:07:31.912 058 11511.17 158.75 52478.94 88888.00 2018-02-27 17:07:32.412 058 11511.12 158.72 52478.99 88888.00 2018-02-27 17:07:32.912 058 11511.07 158.75 52478.93 88888.00 2018-02-27 17:07:33.412 058 11511.01 158.66 52478.86 88888.00 2018-02-27 17:07:33.912 058 11510.92 158.61 52478.80 88888.00 2018-02-27 17:07:34.412 058 11510.87 158.63 52478.79 88888.00 2018-02-27 17:07:34.912 058 11510.85 158.59 52478.78 88888.00 2018-02-27 17:07:35.412 058 11510.84 158.57 52478.73 88888.00 2018-02-27 17:07:35.912 058 11510.82 158.55 52478.69 88888.00 2018-02-27 17:07:36.412 058 11510.82 158.58 52478.66 88888.00 2018-02-27 17:07:36.912 058 11510.75 158.59 52478.62 88888.00 2018-02-27 17:07:37.412 058 11510.74 158.60 52478.60 88888.00 2018-02-27 17:07:37.912 058 11510.73 158.61 52478.57 88888.00 2018-02-27 17:07:38.412 058 11510.73 158.63 52478.55 88888.00 2018-02-27 17:07:38.912 058 11510.74 158.64 52478.49 88888.00 2018-02-27 17:07:39.412 058 11510.77 158.63 52478.44 88888.00 2018-02-27 17:07:39.912 058 11510.78 158.63 52478.48 88888.00 2018-02-27 17:07:40.412 058 11510.86 158.66 52478.42 88888.00 2018-02-27 17:07:40.912 058 11510.92 158.68 52478.38 88888.00 2018-02-27 17:07:41.412 058 11510.96 158.70 52478.39 88888.00 2018-02-27 17:07:41.912 058 11511.02 158.73 52478.38 88888.00 2018-02-27 17:07:42.412 058 11511.12 158.76 52478.34 88888.00 2018-02-27 17:07:42.912 058 11511.21 158.79 52478.29 88888.00 2018-02-27 17:07:43.412 058 11511.27 158.75 52478.27 88888.00 2018-02-27 17:07:43.912 058 11511.38 158.75 52478.26 88888.00 2018-02-27 17:07:44.412 058 11511.44 158.76 52478.25 88888.00 2018-02-27 17:07:44.912 058 11511.60 158.73 52478.22 88888.00 2018-02-27 17:07:45.412 058 11511.70 158.74 52478.18 88888.00 2018-02-27 17:07:45.912 058 11511.78 158.79 52478.23 88888.00 2018-02-27 17:07:46.412 058 11511.85 158.83 52478.23 88888.00 2018-02-27 17:07:46.912 058 11511.95 158.86 52478.22 88888.00 2018-02-27 17:07:47.412 058 11512.05 158.85 52478.22 88888.00 2018-02-27 17:07:47.912 058 11512.21 158.87 52478.20 88888.00 2018-02-27 17:07:48.412 058 11512.33 158.89 52478.21 88888.00 2018-02-27 17:07:48.912 058 11512.41 158.85 52478.21 88888.00 2018-02-27 17:07:49.412 058 11512.52 158.84 52478.18 88888.00 2018-02-27 17:07:49.912 058 11512.62 158.80 52478.15 88888.00 2018-02-27 17:07:50.412 058 11512.64 158.84 52478.14 88888.00 2018-02-27 17:07:50.912 058 11512.71 158.89 52478.11 88888.00 2018-02-27 17:07:51.412 058 11512.77 158.95 52478.09 88888.00 2018-02-27 17:07:51.912 058 11512.85 159.02 52478.14 88888.00 2018-02-27 17:07:52.412 058 11512.92 159.08 52478.11 88888.00 2018-02-27 17:07:52.912 058 11513.00 159.07 52478.15 88888.00 2018-02-27 17:07:53.412 058 11513.03 159.07 52478.23 88888.00 2018-02-27 17:07:53.912 058 11513.05 159.08 52478.22 88888.00 2018-02-27 17:07:54.412 058 11513.09 159.12 52478.25 88888.00 2018-02-27 17:07:54.912 058 11513.14 159.14 52478.25 88888.00 2018-02-27 17:07:55.412 058 11513.12 159.16 52478.24 88888.00 2018-02-27 17:07:55.912 058 11513.13 159.24 52478.26 88888.00 2018-02-27 17:07:56.412 058 11513.12 159.29 52478.29 88888.00 2018-02-27 17:07:56.912 058 11513.11 159.34 52478.31 88888.00 2018-02-27 17:07:57.412 058 11513.05 159.37 52478.35 88888.00 2018-02-27 17:07:57.912 058 11513.01 159.42 52478.34 88888.00 2018-02-27 17:07:58.412 058 11513.05 159.44 52478.40 88888.00 2018-02-27 17:07:58.912 058 11513.05 159.48 52478.44 88888.00 2018-02-27 17:07:59.412 058 11512.99 159.53 52478.44 88888.00 2018-02-27 17:07:59.912 058 11512.96 159.65 52478.47 88888.00 2018-02-27 17:08:00.412 058 11512.95 159.74 52478.52 88888.00 2018-02-27 17:08:00.912 058 11512.85 159.77 52478.50 88888.00 2018-02-27 17:08:01.412 058 11512.86 159.82 52478.53 88888.00 2018-02-27 17:08:01.912 058 11512.78 159.91 52478.62 88888.00 2018-02-27 17:08:02.412 058 11512.71 159.98 52478.60 88888.00 2018-02-27 17:08:02.912 058 11512.67 160.01 52478.62 88888.00 2018-02-27 17:08:03.412 058 11512.64 160.03 52478.60 88888.00 2018-02-27 17:08:03.912 058 11512.62 160.11 52478.59 88888.00 2018-02-27 17:08:04.412 058 11512.59 160.09 52478.62 88888.00 2018-02-27 17:08:04.912 058 11512.49 160.14 52478.65 88888.00 2018-02-27 17:08:05.412 058 11512.41 160.16 52478.65 88888.00 2018-02-27 17:08:05.912 058 11512.30 160.22 52478.66 88888.00 2018-02-27 17:08:06.412 058 11512.21 160.30 52478.69 88888.00 2018-02-27 17:08:06.912 058 11512.14 160.30 52478.68 88888.00 2018-02-27 17:08:07.412 058 11512.08 160.24 52478.67 88888.00 2018-02-27 17:08:07.912 058 11512.04 160.23 52478.74 88888.00 2018-02-27 17:08:08.412 058 11511.89 160.29 52478.74 88888.00 2018-02-27 17:08:08.912 058 11511.80 160.31 52478.77 88888.00 2018-02-27 17:08:09.412 058 11511.77 160.32 52478.76 88888.00 2018-02-27 17:08:09.912 058 11511.70 160.30 52478.76 88888.00 2018-02-27 17:08:10.412 058 11511.59 160.23 52478.75 88888.00 2018-02-27 17:08:10.912 058 11511.52 160.23 52478.77 88888.00 2018-02-27 17:08:11.412 058 11511.40 160.24 52478.76 88888.00 2018-02-27 17:08:11.912 058 11511.31 160.23 52478.79 88888.00 2018-02-27 17:08:12.412 058 11511.31 160.23 52478.74 88888.00 2018-02-27 17:08:12.912 058 11511.25 160.22 52478.70 88888.00 2018-02-27 17:08:13.412 058 11511.15 160.21 52478.66 88888.00 2018-02-27 17:08:13.912 058 11511.13 160.18 52478.65 88888.00 2018-02-27 17:08:14.412 058 11511.11 160.13 52478.68 88888.00 2018-02-27 17:08:14.912 058 11511.01 160.11 52478.73 88888.00 2018-02-27 17:08:15.412 058 11511.00 160.15 52478.69 88888.00 2018-02-27 17:08:15.912 058 11511.01 160.10 52478.67 88888.00 2018-02-27 17:08:16.412 058 11511.03 160.08 52478.65 88888.00 2018-02-27 17:08:16.912 058 11511.03 160.06 52478.61 88888.00 2018-02-27 17:08:17.412 058 11511.06 160.04 52478.68 88888.00 2018-02-27 17:08:17.912 058 11511.16 160.03 52478.66 88888.00 2018-02-27 17:08:18.412 058 11511.17 160.02 52478.60 88888.00 2018-02-27 17:08:18.912 058 11511.19 160.00 52478.60 88888.00 2018-02-27 17:08:19.412 058 11511.21 159.96 52478.61 88888.00 2018-02-27 17:08:19.912 058 11511.26 159.94 52478.60 88888.00 2018-02-27 17:08:20.412 058 11511.26 159.86 52478.58 88888.00 2018-02-27 17:08:20.912 058 11511.29 159.77 52478.58 88888.00 2018-02-27 17:08:21.412 058 11511.40 159.75 52478.53 88888.00 2018-02-27 17:08:21.912 058 11511.45 159.74 52478.53 88888.00 2018-02-27 17:08:22.412 058 11511.45 159.73 52478.59 88888.00 2018-02-27 17:08:22.912 058 11511.51 159.69 52478.62 88888.00 2018-02-27 17:08:23.412 058 11511.56 159.63 52478.62 88888.00 2018-02-27 17:08:23.912 058 11511.63 159.64 52478.60 88888.00 2018-02-27 17:08:24.412 058 11511.70 159.61 52478.61 88888.00 2018-02-27 17:08:24.912 058 11511.71 159.61 52478.62 88888.00 2018-02-27 17:08:25.412 058 11511.75 159.60 52478.57 88888.00 2018-02-27 17:08:25.912 058 11511.82 159.57 52478.59 88888.00 2018-02-27 17:08:26.412 058 11511.88 159.54 52478.61 88888.00 2018-02-27 17:08:26.912 058 11511.94 159.56 52478.62 88888.00 2018-02-27 17:08:27.412 058 11511.95 159.54 52478.60 88888.00 2018-02-27 17:08:27.912 058 11512.00 159.50 52478.60 88888.00 2018-02-27 17:08:28.412 058 11512.06 159.48 52478.59 88888.00 2018-02-27 17:08:28.912 058 11512.10 159.50 52478.61 88888.00 2018-02-27 17:08:29.412 058 11512.14 159.51 52478.60 88888.00 2018-02-27 17:08:29.912 058 11512.15 159.55 52478.62 88888.00 2018-02-27 17:08:30.412 058 11512.20 159.54 52478.66 88888.00 2018-02-27 17:08:30.912 058 11512.24 159.60 52478.68 88888.00 2018-02-27 17:08:31.412 058 11512.25 159.61 52478.68 88888.00 2018-02-27 17:08:31.912 058 11512.34 159.58 52478.64 88888.00 2018-02-27 17:08:32.412 058 11512.41 159.62 52478.65 88888.00 2018-02-27 17:08:32.912 058 11512.42 159.67 52478.69 88888.00 2018-02-27 17:08:33.412 058 11512.45 159.69 52478.71 88888.00 2018-02-27 17:08:33.912 058 11512.52 159.67 52478.69 88888.00 2018-02-27 17:08:34.412 058 11512.54 159.65 52478.71 88888.00 2018-02-27 17:08:34.912 058 11512.56 159.66 52478.83 88888.00 2018-02-27 17:08:35.412 058 11512.59 159.64 52478.85 88888.00 2018-02-27 17:08:35.912 058 11512.58 159.63 52478.92 88888.00 2018-02-27 17:08:36.412 058 11512.58 159.63 52478.94 88888.00 2018-02-27 17:08:36.912 058 11512.59 159.60 52478.92 88888.00 2018-02-27 17:08:37.412 058 11512.65 159.55 52478.93 88888.00 2018-02-27 17:08:37.912 058 11512.66 159.50 52479.01 88888.00 2018-02-27 17:08:38.412 058 11512.64 159.44 52479.02 88888.00 2018-02-27 17:08:38.912 058 11512.60 159.43 52479.06 88888.00 2018-02-27 17:08:39.412 058 11512.65 159.33 52479.09 88888.00 2018-02-27 17:08:39.912 058 11512.71 159.27 52479.11 88888.00 2018-02-27 17:08:40.412 058 11512.71 159.31 52479.10 88888.00 2018-02-27 17:08:40.912 058 11512.73 159.31 52479.14 88888.00 2018-02-27 17:08:41.412 058 11512.71 159.25 52479.17 88888.00 2018-02-27 17:08:41.912 058 11512.75 159.19 52479.14 88888.00 2018-02-27 17:08:42.412 058 11512.77 159.17 52479.19 88888.00 2018-02-27 17:08:42.912 058 11512.78 159.15 52479.18 88888.00 2018-02-27 17:08:43.412 058 11512.78 159.07 52479.13 88888.00 2018-02-27 17:08:43.912 058 11512.78 159.00 52479.09 88888.00 2018-02-27 17:08:44.412 058 11512.85 159.02 52479.17 88888.00 2018-02-27 17:08:44.912 058 11512.91 158.96 52479.18 88888.00 2018-02-27 17:08:45.413 058 11512.85 158.89 52479.15 88888.00 2018-02-27 17:08:45.913 058 11512.85 158.89 52479.17 88888.00 2018-02-27 17:08:46.413 058 11512.91 158.88 52479.15 88888.00 2018-02-27 17:08:46.913 058 11512.87 158.87 52479.12 88888.00 2018-02-27 17:08:47.413 058 11512.80 158.89 52479.13 88888.00 2018-02-27 17:08:47.913 058 11512.80 158.85 52479.15 88888.00 2018-02-27 17:08:48.413 058 11512.85 158.89 52479.15 88888.00 2018-02-27 17:08:48.913 058 11512.88 158.92 52479.19 88888.00 2018-02-27 17:08:49.413 058 11512.85 158.89 52479.18 88888.00 2018-02-27 17:08:49.913 058 11512.83 158.88 52479.20 88888.00 2018-02-27 17:08:50.413 058 11512.84 158.84 52479.13 88888.00 2018-02-27 17:08:50.913 058 11512.74 158.84 52479.09 88888.00 2018-02-27 17:08:51.413 058 11512.76 158.88 52479.11 88888.00 2018-02-27 17:08:51.913 058 11512.78 158.89 52479.17 88888.00 2018-02-27 17:08:52.413 058 11512.71 158.92 52479.14 88888.00 2018-02-27 17:08:52.913 058 11512.69 158.92 52479.12 88888.00 2018-02-27 17:08:53.413 058 11512.64 158.95 52479.14 88888.00 2018-02-27 17:08:53.913 058 11512.53 159.00 52479.14 88888.00 2018-02-27 17:08:54.413 058 11512.44 158.99 52479.13 88888.00 2018-02-27 17:08:54.913 058 11512.41 159.06 52479.14 88888.00 2018-02-27 17:08:55.413 058 11512.34 159.12 52479.15 88888.00 2018-02-27 17:08:55.913 058 11512.22 159.15 52479.08 88888.00 2018-02-27 17:08:56.413 058 11512.10 159.17 52479.03 88888.00 2018-02-27 17:08:56.913 058 11512.04 159.17 52479.02 88888.00 2018-02-27 17:08:57.413 058 11511.88 159.17 52479.05 88888.00 2018-02-27 17:08:57.913 058 11511.77 159.19 52479.09 88888.00 2018-02-27 17:08:58.413 058 11511.61 159.23 52479.09 88888.00 2018-02-27 17:08:58.913 058 11511.52 159.26 52479.08 88888.00 2018-02-27 17:08:59.413 058 11511.38 159.31 52479.05 88888.00 2018-02-27 17:08:59.913 058 11511.33 159.37 52479.08 88888.00 2018-02-27 17:09:00.413 058 11511.22 159.45 52479.04 88888.00 2018-02-27 17:09:00.913 058 11511.12 159.51 52478.97 88888.00 2018-02-27 17:09:01.413 058 11511.06 159.47 52478.90 88888.00 2018-02-27 17:09:01.913 058 11510.95 159.56 52478.92 88888.00 2018-02-27 17:09:02.413 058 11510.85 159.63 52478.90 88888.00 2018-02-27 17:09:02.913 058 11510.75 159.67 52478.90 88888.00 2018-02-27 17:09:03.413 058 11510.65 159.74 52478.86 88888.00 2018-02-27 17:09:03.913 058 11510.51 159.84 52478.84 88888.00 2018-02-27 17:09:04.413 058 11510.45 159.92 52478.80 88888.00 2018-02-27 17:09:04.913 058 11510.38 159.94 52478.80 88888.00 2018-02-27 17:09:05.413 058 11510.32 160.00 52478.79 88888.00 2018-02-27 17:09:05.913 058 11510.38 160.03 52478.71 88888.00 2018-02-27 17:09:06.413 058 11510.37 160.06 52478.70 88888.00 2018-02-27 17:09:06.913 058 11510.38 160.12 52478.67 88888.00 2018-02-27 17:09:07.413 058 11510.38 160.22 52478.70 88888.00 2018-02-27 17:09:07.913 058 11510.33 160.27 52478.70 88888.00 2018-02-27 17:09:08.413 058 11510.33 160.29 52478.67 88888.00 2018-02-27 17:09:08.913 058 11510.36 160.39 52478.59 88888.00 2018-02-27 17:09:09.413 058 11510.43 160.47 52478.58 88888.00 2018-02-27 17:09:09.913 058 11510.50 160.50 52478.51 88888.00 2018-02-27 17:09:10.413 058 11510.52 160.52 52478.52 88888.00 2018-02-27 17:09:10.913 058 11510.57 160.57 52478.49 88888.00 2018-02-27 17:09:11.413 058 11510.60 160.63 52478.46 88888.00 2018-02-27 17:09:11.913 058 11510.68 160.67 52478.44 88888.00 2018-02-27 17:09:12.413 058 11510.74 160.63 52478.44 88888.00 2018-02-27 17:09:12.913 058 11510.83 160.66 52478.40 88888.00 2018-02-27 17:09:13.413 058 11510.91 160.64 52478.36 88888.00 2018-02-27 17:09:13.913 058 11510.96 160.60 52478.38 88888.00 2018-02-27 17:09:14.413 058 11511.08 160.60 52478.34 88888.00 2018-02-27 17:09:14.913 058 11511.21 160.64 52478.32 88888.00 2018-02-27 17:09:15.413 058 11511.34 160.61 52478.32 88888.00 2018-02-27 17:09:15.913 058 11511.50 160.57 52478.32 88888.00 2018-02-27 17:09:16.413 058 11511.66 160.52 52478.32 88888.00 2018-02-27 17:09:16.913 058 11511.81 160.51 52478.30 88888.00 2018-02-27 17:09:17.413 058 11511.91 160.48 52478.31 88888.00 2018-02-27 17:09:17.913 058 11512.04 160.34 52478.26 88888.00 2018-02-27 17:09:18.413 058 11512.21 160.34 52478.24 88888.00 2018-02-27 17:09:18.913 058 11512.38 160.32 52478.25 88888.00 2018-02-27 17:09:19.413 058 11512.53 160.24 52478.26 88888.00 2018-02-27 17:09:19.913 058 11512.61 160.18 52478.25 88888.00 2018-02-27 17:09:20.413 058 11512.73 160.12 52478.29 88888.00 2018-02-27 17:09:20.913 058 11512.88 160.05 52478.32 88888.00 2018-02-27 17:09:21.413 058 11513.03 159.96 52478.31 88888.00 2018-02-27 17:09:21.913 058 11513.10 159.83 52478.35 88888.00 2018-02-27 17:09:22.413 058 11513.27 159.74 52478.40 88888.00 2018-02-27 17:09:22.913 058 11513.41 159.73 52478.41 88888.00 2018-02-27 17:09:23.413 058 11513.52 159.72 52478.39 88888.00 2018-02-27 17:09:23.913 058 11513.61 159.65 52478.41 88888.00 2018-02-27 17:09:24.413 058 11513.62 159.56 52478.43 88888.00 2018-02-27 17:09:24.913 058 11513.67 159.52 52478.40 88888.00 2018-02-27 17:09:25.413 058 11513.73 159.52 52478.44 88888.00 2018-02-27 17:09:25.913 058 11513.82 159.46 52478.52 88888.00 2018-02-27 17:09:26.413 058 11513.84 159.48 52478.53 88888.00 2018-02-27 17:09:26.913 058 11513.84 159.45 52478.52 88888.00 2018-02-27 17:09:27.413 058 11513.83 159.43 52478.53 88888.00 2018-02-27 17:09:27.913 058 11513.87 159.42 52478.60 88888.00 2018-02-27 17:09:28.413 058 11513.90 159.44 52478.65 88888.00 2018-02-27 17:09:28.913 058 11513.90 159.40 52478.69 88888.00 2018-02-27 17:09:29.413 058 11513.90 159.37 52478.68 88888.00 2018-02-27 17:09:29.913 058 11513.83 159.42 52478.70 88888.00 2018-02-27 17:09:30.413 058 11513.78 159.45 52478.80 88888.00 2018-02-27 17:09:30.913 058 11513.78 159.46 52478.91 88888.00 2018-02-27 17:09:31.413 058 11513.71 159.50 52478.93 88888.00 2018-02-27 17:09:31.913 058 11513.57 159.54 52478.95 88888.00 2018-02-27 17:09:32.413 058 11513.47 159.61 52478.97 88888.00 2018-02-27 17:09:32.913 058 11513.35 159.67 52478.99 88888.00 2018-02-27 17:09:33.413 058 11513.30 159.74 52479.00 88888.00 2018-02-27 17:09:33.913 058 11513.20 159.84 52479.03 88888.00 2018-02-27 17:09:34.413 058 11513.08 159.84 52479.06 88888.00 2018-02-27 17:09:34.913 058 11512.94 159.93 52479.14 88888.00 2018-02-27 17:09:35.413 058 11512.78 160.02 52479.17 88888.00 2018-02-27 17:09:35.913 058 11512.67 160.09 52479.23 88888.00 2018-02-27 17:09:36.413 058 11512.58 160.19 52479.27 88888.00 2018-02-27 17:09:36.913 058 11512.52 160.30 52479.31 88888.00 2018-02-27 17:09:37.413 058 11512.42 160.34 52479.35 88888.00 2018-02-27 17:09:37.913 058 11512.29 160.39 52479.36 88888.00 2018-02-27 17:09:38.413 058 11512.12 160.43 52479.40 88888.00 2018-02-27 17:09:38.913 058 11511.94 160.49 52479.40 88888.00 2018-02-27 17:09:39.413 058 11511.79 160.54 52479.44 88888.00 2018-02-27 17:09:39.913 058 11511.73 160.59 52479.45 88888.00 2018-02-27 17:09:40.413 058 11511.61 160.64 52479.45 88888.00 2018-02-27 17:09:40.913 058 11511.44 160.69 52479.41 88888.00 2018-02-27 17:09:41.413 058 11511.33 160.73 52479.39 88888.00 2018-02-27 17:09:41.913 058 11511.26 160.73 52479.39 88888.00 2018-02-27 17:09:42.413 058 11511.24 160.77 52479.40 88888.00 2018-02-27 17:09:42.913 058 11511.15 160.78 52479.40 88888.00 2018-02-27 17:09:43.413 058 11511.07 160.84 52479.43 88888.00 2018-02-27 17:09:43.913 058 11510.96 160.96 52479.44 88888.00 2018-02-27 17:09:44.413 058 11510.91 160.96 52479.43 88888.00 2018-02-27 17:09:44.913 058 11511.01 160.92 52479.40 88888.00 2018-02-27 17:09:45.413 058 11511.01 160.96 52479.38 88888.00 2018-02-27 17:09:45.913 058 11511.06 160.98 52479.30 88888.00 2018-02-27 17:09:46.413 058 11511.04 160.95 52479.32 88888.00 2018-02-27 17:09:46.913 058 11511.01 160.95 52479.30 88888.00 2018-02-27 17:09:47.413 058 11511.03 160.92 52479.30 88888.00 2018-02-27 17:09:47.913 058 11511.00 160.99 52479.26 88888.00 2018-02-27 17:09:48.413 058 11510.96 161.01 52479.23 88888.00 2018-02-27 17:09:48.913 058 11511.01 161.02 52479.17 88888.00 2018-02-27 17:09:49.413 058 11511.12 161.03 52479.17 88888.00 2018-02-27 17:09:49.913 058 11511.21 161.02 52479.18 88888.00 2018-02-27 17:09:50.413 058 11511.25 161.02 52479.17 88888.00 2018-02-27 17:09:50.913 058 11511.31 161.00 52479.11 88888.00 2018-02-27 17:09:51.413 058 11511.45 161.06 52479.09 88888.00 2018-02-27 17:09:51.913 058 11511.50 161.09 52479.03 88888.00 2018-02-27 17:09:52.413 058 11511.56 161.11 52479.01 88888.00 2018-02-27 17:09:52.913 058 11511.69 161.17 52479.00 88888.00 2018-02-27 17:09:53.413 058 11511.80 161.20 52478.95 88888.00 2018-02-27 17:09:53.913 058 11511.90 161.18 52478.91 88888.00 2018-02-27 17:09:54.413 058 11512.04 161.16 52478.90 88888.00 2018-02-27 17:09:54.913 058 11512.20 161.12 52478.86 88888.00 2018-02-27 17:09:55.413 058 11512.36 161.10 52478.79 88888.00 2018-02-27 17:09:55.913 058 11512.56 161.10 52478.83 88888.00 2018-02-27 17:09:56.413 058 11512.68 161.08 52478.84 88888.00 2018-02-27 17:09:56.913 058 11512.78 161.07 52478.82 88888.00 2018-02-27 17:09:57.413 058 11512.88 160.99 52478.78 88888.00 2018-02-27 17:09:57.913 058 11513.05 160.96 52478.73 88888.00 2018-02-27 17:09:58.413 058 11513.21 160.95 52478.70 88888.00 2018-02-27 17:09:58.913 058 11513.32 160.87 52478.69 88888.00 2018-02-27 17:09:59.413 058 11513.54 160.80 52478.71 88888.00 2018-02-27 17:09:59.913 058 11513.70 160.70 52478.67 88888.00 2018-02-27 17:10:00.413 058 11513.81 160.52 52478.62 88888.00 2018-02-27 17:10:00.913 058 11513.98 160.48 52478.61 88888.00 2018-02-27 17:10:01.413 058 11514.14 160.38 52478.62 88888.00 2018-02-27 17:10:01.913 058 11514.35 160.25 52478.66 88888.00 2018-02-27 17:10:02.413 058 11514.53 160.15 52478.62 88888.00 2018-02-27 17:10:02.913 058 11514.69 160.03 52478.60 88888.00 2018-02-27 17:10:03.413 058 11514.82 159.89 52478.57 88888.00 2018-02-27 17:10:03.913 058 11515.01 159.74 52478.56 88888.00 2018-02-27 17:10:04.413 058 11515.13 159.62 52478.55 88888.00 2018-02-27 17:10:04.913 058 11515.23 159.46 52478.60 88888.00 2018-02-27 17:10:05.413 058 11515.32 159.27 52478.59 88888.00 2018-02-27 17:10:05.913 058 11515.43 159.09 52478.65 88888.00 2018-02-27 17:10:06.413 058 11515.51 158.99 52478.67 88888.00 2018-02-27 17:10:06.913 058 11515.56 158.86 52478.67 88888.00 2018-02-27 17:10:07.413 058 11515.64 158.78 52478.74 88888.00 2018-02-27 17:10:07.913 058 11515.69 158.69 52478.76 88888.00 2018-02-27 17:10:08.413 058 11515.75 158.54 52478.80 88888.00 2018-02-27 17:10:08.913 058 11515.74 158.39 52478.80 88888.00 2018-02-27 17:10:09.413 058 11515.76 158.28 52478.83 88888.00 2018-02-27 17:10:09.913 058 11515.74 158.19 52478.86 88888.00 2018-02-27 17:10:10.413 058 11515.72 158.17 52478.85 88888.00 2018-02-27 17:10:10.913 058 11515.63 158.11 52478.85 88888.00 2018-02-27 17:10:11.413 058 11515.50 158.10 52478.87 88888.00 2018-02-27 17:10:11.913 058 11515.40 158.11 52478.93 88888.00 2018-02-27 17:10:12.413 058 11515.32 158.05 52478.95 88888.00 2018-02-27 17:10:12.913 058 11515.17 158.06 52479.01 88888.00 2018-02-27 17:10:13.413 058 11515.04 158.09 52479.04 88888.00 2018-02-27 17:10:13.913 058 11514.96 158.17 52479.08 88888.00 2018-02-27 17:10:14.413 058 11514.78 158.19 52479.08 88888.00 2018-02-27 17:10:14.913 058 11514.58 158.24 52479.11 88888.00 2018-02-27 17:10:15.413 058 11514.38 158.36 52479.17 88888.00 2018-02-27 17:10:15.913 058 11514.22 158.43 52479.18 88888.00 2018-02-27 17:10:16.413 058 11514.05 158.47 52479.18 88888.00 2018-02-27 17:10:16.913 058 11513.84 158.60 52479.23 88888.00 2018-02-27 17:10:17.413 058 11513.64 158.73 52479.26 88888.00 2018-02-27 17:10:17.913 058 11513.40 158.80 52479.22 88888.00 2018-02-27 17:10:18.413 058 11513.22 158.95 52479.24 88888.00 2018-02-27 17:10:18.913 058 11513.03 159.09 52479.27 88888.00 2018-02-27 17:10:19.413 058 11512.82 159.24 52479.24 88888.00 2018-02-27 17:10:19.913 058 11512.52 159.38 52479.29 88888.00 2018-02-27 17:10:20.413 058 11512.33 159.54 52479.39 88888.00 2018-02-27 17:10:20.913 058 11512.15 159.70 52479.41 88888.00 2018-02-27 17:10:21.413 058 11511.91 159.83 52479.38 88888.00 2018-02-27 17:10:21.913 058 11511.66 159.94 52479.43 88888.00 2018-02-27 17:10:22.413 058 11511.50 160.09 52479.45 88888.00 2018-02-27 17:10:22.913 058 11511.39 160.21 52479.40 88888.00 2018-02-27 17:10:23.413 058 11511.21 160.35 52479.40 88888.00 2018-02-27 17:10:23.913 058 11510.96 160.47 52479.38 88888.00 2018-02-27 17:10:24.413 058 11510.82 160.57 52479.35 88888.00 2018-02-27 17:10:24.913 058 11510.71 160.63 52479.35 88888.00 2018-02-27 17:10:25.413 058 11510.50 160.74 52479.36 88888.00 2018-02-27 17:10:25.913 058 11510.41 160.83 52479.35 88888.00 2018-02-27 17:10:26.413 058 11510.30 160.93 52479.37 88888.00 2018-02-27 17:10:26.913 058 11510.17 161.01 52479.35 88888.00 2018-02-27 17:10:27.413 058 11510.14 161.03 52479.29 88888.00 2018-02-27 17:10:27.913 058 11510.07 161.06 52479.26 88888.00 2018-02-27 17:10:28.413 058 11509.97 161.07 52479.26 88888.00 2018-02-27 17:10:28.913 058 11509.94 161.11 52479.26 88888.00 2018-02-27 17:10:29.413 058 11509.90 161.15 52479.20 88888.00 2018-02-27 17:10:29.913 058 11509.94 161.18 52479.13 88888.00 2018-02-27 17:10:30.413 058 11509.95 161.19 52479.06 88888.00 2018-02-27 17:10:30.913 058 11509.96 161.21 52479.05 88888.00 2018-02-27 17:10:31.413 058 11510.05 161.27 52478.99 88888.00 2018-02-27 17:10:31.913 058 11510.10 161.24 52478.94 88888.00 2018-02-27 17:10:32.413 058 11510.21 161.24 52478.92 88888.00 2018-02-27 17:10:32.913 058 11510.37 161.28 52478.83 88888.00 2018-02-27 17:10:33.413 058 11510.46 161.22 52478.77 88888.00 2018-02-27 17:10:33.913 058 11510.60 161.28 52478.77 88888.00 2018-02-27 17:10:34.413 058 11510.74 161.27 52478.76 88888.00 2018-02-27 17:10:34.913 058 11510.92 161.30 52478.68 88888.00 2018-02-27 17:10:35.413 058 11511.16 161.25 52478.64 88888.00 2018-02-27 17:10:35.913 058 11511.40 161.22 52478.61 88888.00 2018-02-27 17:10:36.413 058 11511.52 161.22 52478.62 88888.00 2018-02-27 17:10:36.913 058 11511.86 161.27 52478.59 88888.00 2018-02-27 17:10:37.413 058 11512.09 161.27 52478.58 88888.00 2018-02-27 17:10:37.913 058 11512.30 161.25 52478.52 88888.00 2018-02-27 17:10:38.413 058 11512.60 161.21 52478.48 88888.00 2018-02-27 17:10:38.913 058 11512.93 161.24 52478.44 88888.00 2018-02-27 17:10:39.413 058 11513.24 161.24 52478.39 88888.00 2018-02-27 17:10:39.913 058 11513.55 161.31 52478.40 88888.00 2018-02-27 17:10:40.413 058 11513.79 161.30 52478.43 88888.00 2018-02-27 17:10:40.913 058 11514.09 161.28 52478.43 88888.00 2018-02-27 17:10:41.413 058 11514.38 161.24 52478.41 88888.00 2018-02-27 17:10:41.913 058 11514.67 161.22 52478.38 88888.00 2018-02-27 17:10:42.413 058 11514.99 161.25 52478.39 88888.00 2018-02-27 17:10:42.913 058 11515.25 161.25 52478.38 88888.00 2018-02-27 17:10:43.413 058 11515.58 161.25 52478.39 88888.00 2018-02-27 17:10:43.913 058 11515.83 161.24 52478.40 88888.00 2018-02-27 17:10:44.413 058 11516.02 161.24 52478.41 88888.00 2018-02-27 17:10:44.913 058 11516.21 161.27 52478.40 88888.00 2018-02-27 17:10:45.413 058 11516.43 161.26 52478.39 88888.00 2018-02-27 17:10:45.913 058 11516.66 161.27 52478.47 88888.00 2018-02-27 17:10:46.413 058 11516.83 161.25 52478.55 88888.00 2018-02-27 17:10:46.913 058 11516.95 161.22 52478.57 88888.00 2018-02-27 17:10:47.413 058 11517.03 161.16 52478.59 88888.00 2018-02-27 17:10:47.913 058 11517.13 161.17 52478.62 88888.00 2018-02-27 17:10:48.413 058 11517.18 161.19 52478.67 88888.00 2018-02-27 17:10:48.913 058 11517.24 161.24 52478.69 88888.00 2018-02-27 17:10:49.413 058 11517.20 161.29 52478.73 88888.00 2018-02-27 17:10:49.913 058 11517.10 161.31 52478.76 88888.00 2018-02-27 17:10:50.413 058 11517.13 161.35 52478.82 88888.00 2018-02-27 17:10:50.913 058 11517.17 161.37 52478.86 88888.00 2018-02-27 17:10:51.413 058 11517.06 161.40 52478.90 88888.00 2018-02-27 17:10:51.913 058 11516.96 161.41 52478.87 88888.00 2018-02-27 17:10:52.413 058 11516.80 161.47 52478.93 88888.00 2018-02-27 17:10:52.913 058 11516.66 161.54 52479.03 88888.00 2018-02-27 17:10:53.413 058 11516.50 161.64 52479.13 88888.00 2018-02-27 17:10:53.913 058 11516.26 161.65 52479.18 88888.00 2018-02-27 17:10:54.413 058 11516.04 161.66 52479.24 88888.00 2018-02-27 17:10:54.913 058 11515.86 161.61 52479.31 88888.00 2018-02-27 17:10:55.413 058 11515.71 161.71 52479.36 88888.00 2018-02-27 17:10:55.913 058 11515.48 161.77 52479.38 88888.00 2018-02-27 17:10:56.413 058 11515.22 161.77 52479.44 88888.00 2018-02-27 17:10:56.913 058 11514.98 161.76 52479.45 88888.00 2018-02-27 17:10:57.413 058 11514.70 161.78 52479.52 88888.00 2018-02-27 17:10:57.913 058 11514.45 161.77 52479.55 88888.00 2018-02-27 17:10:58.413 058 11514.25 161.77 52479.53 88888.00 2018-02-27 17:10:58.913 058 11514.05 161.78 52479.55 88888.00 2018-02-27 17:10:59.413 058 11513.85 161.79 52479.61 88888.00 2018-02-27 17:10:59.913 058 11513.56 161.86 52479.64 88888.00 2018-02-27 17:11:00.413 058 11513.32 161.85 52479.63 88888.00 2018-02-27 17:11:00.913 058 11513.14 161.81 52479.61 88888.00 2018-02-27 17:11:01.413 058 11512.96 161.78 52479.62 88888.00 2018-02-27 17:11:01.913 058 11512.78 161.70 52479.68 88888.00 2018-02-27 17:11:02.413 058 11512.60 161.69 52479.70 88888.00 2018-02-27 17:11:02.913 058 11512.44 161.61 52479.71 88888.00 2018-02-27 17:11:03.413 058 11512.25 161.54 52479.71 88888.00 2018-02-27 17:11:03.913 058 11512.15 161.45 52479.71 88888.00 2018-02-27 17:11:04.413 058 11512.03 161.41 52479.71 88888.00 2018-02-27 17:11:04.913 058 11511.85 161.42 52479.65 88888.00 2018-02-27 17:11:05.413 058 11511.78 161.41 52479.62 88888.00 2018-02-27 17:11:05.913 058 11511.72 161.41 52479.56 88888.00 2018-02-27 17:11:06.413 058 11511.60 161.42 52479.54 88888.00 2018-02-27 17:11:06.913 058 11511.53 161.35 52479.55 88888.00 2018-02-27 17:11:07.413 058 11511.51 161.30 52479.48 88888.00 2018-02-27 17:11:07.913 058 11511.52 161.29 52479.46 88888.00 2018-02-27 17:11:08.413 058 11511.54 161.26 52479.44 88888.00 2018-02-27 17:11:08.913 058 11511.56 161.21 52479.41 88888.00 2018-02-27 17:11:09.413 058 11511.57 161.19 52479.37 88888.00 2018-02-27 17:11:09.913 058 11511.61 161.16 52479.28 88888.00 2018-02-27 17:11:10.413 058 11511.64 161.07 52479.28 88888.00 2018-02-27 17:11:10.913 058 11511.73 161.03 52479.29 88888.00 2018-02-27 17:11:11.404 058 11511.85 161.01 52479.26 88888.00 2018-02-27 17:11:11.904 058 11511.98 161.01 52479.22 88888.00 2018-02-27 17:11:12.404 058 11512.10 161.06 52479.21 88888.00 2018-02-27 17:11:12.904 058 11512.23 161.00 52479.20 88888.00 2018-02-27 17:11:13.404 058 11512.41 160.98 52479.20 88888.00 2018-02-27 17:11:13.904 058 11512.58 160.98 52479.14 88888.00 2018-02-27 17:11:14.404 058 11512.77 160.93 52479.13 88888.00 2018-02-27 17:11:14.904 058 11512.91 160.89 52479.13 88888.00 2018-02-27 17:11:15.404 058 11513.01 160.82 52479.11 88888.00 2018-02-27 17:11:15.904 058 11513.11 160.82 52479.09 88888.00 2018-02-27 17:11:16.404 058 11513.31 160.81 52479.10 88888.00 2018-02-27 17:11:16.904 058 11513.48 160.74 52479.11 88888.00 2018-02-27 17:11:17.404 058 11513.59 160.68 52479.12 88888.00 2018-02-27 17:11:17.904 058 11513.72 160.68 52479.06 88888.00 2018-02-27 17:11:18.404 058 11513.84 160.63 52479.04 88888.00 2018-02-27 17:11:18.904 058 11513.96 160.60 52479.05 88888.00 2018-02-27 17:11:19.404 058 11514.10 160.50 52479.05 88888.00 2018-02-27 17:11:19.904 058 11514.26 160.43 52479.08 88888.00 2018-02-27 17:11:20.404 058 11514.42 160.35 52479.08 88888.00 2018-02-27 17:11:20.904 058 11514.59 160.37 52479.04 88888.00 2018-02-27 17:11:21.404 058 11514.73 160.34 52479.00 88888.00 2018-02-27 17:11:21.904 058 11514.77 160.29 52479.03 88888.00 2018-02-27 17:11:22.404 058 11514.86 160.21 52479.04 88888.00 2018-02-27 17:11:22.904 058 11514.97 160.15 52479.03 88888.00 2018-02-27 17:11:23.404 058 11515.05 160.12 52479.00 88888.00 2018-02-27 17:11:23.904 058 11515.12 160.05 52479.01 88888.00 2018-02-27 17:11:24.404 058 11515.16 160.01 52478.99 88888.00 2018-02-27 17:11:24.904 058 11515.21 159.95 52479.02 88888.00 2018-02-27 17:11:25.404 058 11515.22 159.94 52479.04 88888.00 2018-02-27 17:11:25.904 058 11515.24 159.91 52479.05 88888.00 2018-02-27 17:11:26.404 058 11515.24 159.93 52479.04 88888.00 2018-02-27 17:11:26.904 058 11515.24 159.93 52479.06 88888.00 2018-02-27 17:11:27.404 058 11515.19 159.84 52479.06 88888.00 2018-02-27 17:11:27.904 058 11515.15 159.84 52479.04 88888.00 2018-02-27 17:11:28.404 058 11515.11 159.87 52479.02 88888.00 2018-02-27 17:11:28.904 058 11515.08 159.86 52479.04 88888.00 2018-02-27 17:11:29.404 058 11515.02 159.83 52479.03 88888.00 2018-02-27 17:11:29.904 058 11514.90 159.87 52479.03 88888.00 2018-02-27 17:11:30.404 058 11514.82 159.87 52479.04 88888.00 2018-02-27 17:11:30.904 058 11514.73 159.89 52479.08 88888.00 2018-02-27 17:11:31.404 058 11514.68 159.86 52479.08 88888.00 2018-02-27 17:11:31.904 058 11514.57 159.93 52479.14 88888.00 2018-02-27 17:11:32.404 058 11514.47 159.96 52479.20 88888.00 2018-02-27 17:11:32.904 058 11514.38 159.99 52479.20 88888.00 2018-02-27 17:11:33.404 058 11514.27 160.01 52479.20 88888.00 2018-02-27 17:11:33.904 058 11514.19 160.03 52479.23 88888.00 2018-02-27 17:11:34.404 058 11514.06 160.03 52479.24 88888.00 2018-02-27 17:11:34.904 058 11513.92 160.06 52479.24 88888.00 2018-02-27 17:11:35.404 058 11513.79 160.11 52479.23 88888.00 2018-02-27 17:11:35.904 058 11513.73 160.14 52479.22 88888.00 2018-02-27 17:11:36.404 058 11513.68 160.14 52479.24 88888.00 2018-02-27 17:11:36.904 058 11513.59 160.19 52479.31 88888.00 2018-02-27 17:11:37.404 058 11513.47 160.18 52479.35 88888.00 2018-02-27 17:11:37.904 058 11513.37 160.13 52479.32 88888.00 2018-02-27 17:11:38.404 058 11513.31 160.16 52479.34 88888.00 2018-02-27 17:11:38.904 058 11513.30 160.22 52479.34 88888.00 2018-02-27 17:11:39.404 058 11513.20 160.28 52479.37 88888.00 2018-02-27 17:11:39.904 058 11513.09 160.28 52479.45 88888.00 2018-02-27 17:11:40.404 058 11513.02 160.23 52479.44 88888.00 2018-02-27 17:11:40.904 058 11513.00 160.19 52479.38 88888.00 2018-02-27 17:11:41.404 058 11513.00 160.14 52479.37 88888.00 2018-02-27 17:11:41.904 058 11513.01 160.08 52479.44 88888.00 2018-02-27 17:11:42.404 058 11512.99 160.10 52479.49 88888.00 2018-02-27 17:11:42.904 058 11512.95 160.09 52479.49 88888.00 2018-02-27 17:11:43.404 058 11512.93 160.09 52479.47 88888.00 2018-02-27 17:11:43.904 058 11512.99 160.03 52479.52 88888.00 2018-02-27 17:11:44.404 058 11513.04 159.93 52479.53 88888.00 2018-02-27 17:11:44.904 058 11513.04 159.87 52479.57 88888.00 2018-02-27 17:11:45.404 058 11513.06 159.87 52479.55 88888.00 2018-02-27 17:11:45.904 058 11513.14 159.87 52479.50 88888.00 2018-02-27 17:11:46.404 058 11513.22 159.82 52479.52 88888.00 2018-02-27 17:11:46.904 058 11513.27 159.82 52479.57 88888.00 2018-02-27 17:11:47.404 058 11513.32 159.71 52479.59 88888.00 2018-02-27 17:11:47.904 058 11513.41 159.61 52479.53 88888.00 2018-02-27 17:11:48.404 058 11513.48 159.52 52479.50 88888.00 2018-02-27 17:11:48.904 058 11513.52 159.51 52479.53 88888.00 2018-02-27 17:11:49.404 058 11513.50 159.47 52479.53 88888.00 2018-02-27 17:11:49.904 058 11513.63 159.44 52479.53 88888.00 2018-02-27 17:11:50.404 058 11513.70 159.34 52479.53 88888.00 2018-02-27 17:11:50.904 058 11513.80 159.34 52479.52 88888.00 2018-02-27 17:11:51.404 058 11513.88 159.35 52479.53 88888.00 2018-02-27 17:11:51.904 058 11513.84 159.27 52479.53 88888.00 2018-02-27 17:11:52.404 058 11513.82 159.28 52479.47 88888.00 2018-02-27 17:11:52.904 058 11513.84 159.25 52479.49 88888.00 2018-02-27 17:11:53.404 058 11513.85 159.23 52479.48 88888.00 2018-02-27 17:11:53.904 058 11513.85 159.19 52479.52 88888.00 2018-02-27 17:11:54.404 058 11513.78 159.21 52479.46 88888.00 2018-02-27 17:11:54.904 058 11513.82 159.25 52479.44 88888.00 2018-02-27 17:11:55.404 058 11513.84 159.31 52479.44 88888.00 2018-02-27 17:11:55.904 058 11513.84 159.34 52479.44 88888.00 2018-02-27 17:11:56.404 058 11513.79 159.40 52479.44 88888.00 2018-02-27 17:11:56.904 058 11513.76 159.42 52479.43 88888.00 2018-02-27 17:11:57.404 058 11513.72 159.50 52479.35 88888.00 2018-02-27 17:11:57.904 058 11513.66 159.52 52479.32 88888.00 2018-02-27 17:11:58.404 058 11513.58 159.60 52479.32 88888.00 2018-02-27 17:11:58.904 058 11513.50 159.66 52479.31 88888.00 2018-02-27 17:11:59.404 058 11513.43 159.76 52479.32 88888.00 2018-02-27 17:11:59.904 058 11513.43 159.85 52479.28 88888.00 2018-02-27 17:12:00.404 058 11513.39 159.94 52479.27 88888.00 2018-02-27 17:12:00.904 058 11513.27 160.09 52479.26 88888.00 2018-02-27 17:12:01.404 058 11513.18 160.20 52479.30 88888.00 2018-02-27 17:12:01.904 058 11513.10 160.25 52479.35 88888.00 2018-02-27 17:12:02.404 058 11513.04 160.37 52479.36 88888.00 2018-02-27 17:12:02.904 058 11512.96 160.51 52479.35 88888.00 2018-02-27 17:12:03.404 058 11512.94 160.63 52479.34 88888.00 2018-02-27 17:12:03.904 058 11512.85 160.73 52479.29 88888.00 2018-02-27 17:12:04.404 058 11512.80 160.80 52479.31 88888.00 2018-02-27 17:12:04.904 058 11512.76 160.88 52479.30 88888.00 2018-02-27 17:12:05.404 058 11512.70 161.05 52479.26 88888.00 2018-02-27 17:12:05.904 058 11512.67 161.20 52479.27 88888.00 2018-02-27 17:12:06.404 058 11512.69 161.28 52479.31 88888.00 2018-02-27 17:12:06.904 058 11512.65 161.37 52479.30 88888.00 2018-02-27 17:12:07.404 058 11512.59 161.44 52479.23 88888.00 2018-02-27 17:12:07.904 058 11512.60 161.50 52479.22 88888.00 2018-02-27 17:12:08.404 058 11512.59 161.59 52479.23 88888.00 2018-02-27 17:12:08.904 058 11512.58 161.73 52479.23 88888.00 2018-02-27 17:12:09.404 058 11512.58 161.76 52479.24 88888.00 2018-02-27 17:12:09.904 058 11512.58 161.81 52479.27 88888.00 2018-02-27 17:12:10.404 058 11512.61 161.84 52479.27 88888.00 2018-02-27 17:12:10.904 058 11512.68 161.89 52479.24 88888.00 2018-02-27 17:12:11.404 058 11512.71 161.93 52479.26 88888.00 2018-02-27 17:12:11.904 058 11512.75 161.94 52479.20 88888.00 2018-02-27 17:12:12.404 058 11512.83 161.95 52479.18 88888.00 2018-02-27 17:12:12.904 058 11512.91 161.92 52479.21 88888.00 2018-02-27 17:12:13.404 058 11513.05 161.93 52479.22 88888.00 2018-02-27 17:12:13.904 058 11513.13 161.93 52479.26 88888.00 2018-02-27 17:12:14.404 058 11513.21 161.89 52479.19 88888.00 2018-02-27 17:12:14.904 058 11513.31 161.84 52479.15 88888.00 2018-02-27 17:12:15.404 058 11513.45 161.85 52479.22 88888.00 2018-02-27 17:12:15.904 058 11513.62 161.81 52479.23 88888.00 2018-02-27 17:12:16.404 058 11513.75 161.76 52479.20 88888.00 2018-02-27 17:12:16.904 058 11513.90 161.67 52479.19 88888.00 2018-02-27 17:12:17.404 058 11514.02 161.57 52479.18 88888.00 2018-02-27 17:12:17.904 058 11514.19 161.51 52479.15 88888.00 2018-02-27 17:12:18.404 058 11514.37 161.39 52479.22 88888.00 2018-02-27 17:12:18.904 058 11514.52 161.28 52479.24 88888.00 2018-02-27 17:12:19.404 058 11514.67 161.12 52479.21 88888.00 2018-02-27 17:12:19.904 058 11514.87 160.95 52479.20 88888.00 2018-02-27 17:12:20.404 058 11515.11 160.82 52479.19 88888.00 2018-02-27 17:12:20.904 058 11515.29 160.69 52479.22 88888.00 2018-02-27 17:12:21.404 058 11515.49 160.54 52479.26 88888.00 2018-02-27 17:12:21.904 058 11515.66 160.41 52479.28 88888.00 2018-02-27 17:12:22.404 058 11515.81 160.23 52479.26 88888.00 2018-02-27 17:12:22.904 058 11515.98 160.01 52479.29 88888.00 2018-02-27 17:12:23.404 058 11516.13 159.83 52479.34 88888.00 2018-02-27 17:12:23.904 058 11516.28 159.65 52479.30 88888.00 2018-02-27 17:12:24.404 058 11516.45 159.47 52479.29 88888.00 2018-02-27 17:12:24.904 058 11516.57 159.31 52479.36 88888.00 2018-02-27 17:12:25.404 058 11516.68 159.13 52479.36 88888.00 2018-02-27 17:12:25.904 058 11516.75 158.95 52479.37 88888.00 2018-02-27 17:12:26.404 058 11516.74 158.75 52479.44 88888.00 2018-02-27 17:12:26.904 058 11516.81 158.54 52479.45 88888.00 2018-02-27 17:12:27.404 058 11516.89 158.45 52479.38 88888.00 2018-02-27 17:12:27.904 058 11516.88 158.29 52479.36 88888.00 2018-02-27 17:12:28.404 058 11516.80 158.17 52479.45 88888.00 2018-02-27 17:12:28.904 058 11516.70 158.20 52479.48 88888.00 2018-02-27 17:12:29.404 058 11516.69 158.16 52479.46 88888.00 2018-02-27 17:12:29.904 058 11516.60 158.12 52479.49 88888.00 2018-02-27 17:12:30.404 058 11516.45 158.08 52479.54 88888.00 2018-02-27 17:12:30.904 058 11516.24 158.09 52479.59 88888.00 2018-02-27 17:12:31.404 058 11516.07 158.09 52479.61 88888.00 2018-02-27 17:12:31.904 058 11515.85 158.10 52479.64 88888.00 2018-02-27 17:12:32.404 058 11515.71 158.17 52479.68 88888.00 2018-02-27 17:12:32.904 058 11515.54 158.19 52479.70 88888.00 2018-02-27 17:12:33.404 058 11515.28 158.22 52479.73 88888.00 2018-02-27 17:12:33.904 058 11514.90 158.36 52479.77 88888.00 2018-02-27 17:12:34.404 058 11514.59 158.47 52479.80 88888.00 2018-02-27 17:12:34.904 058 11514.31 158.58 52479.81 88888.00 2018-02-27 17:12:35.404 058 11514.01 158.78 52479.84 88888.00 2018-02-27 17:12:35.904 058 11513.68 158.95 52479.87 88888.00 2018-02-27 17:12:36.404 058 11513.38 159.14 52479.91 88888.00 2018-02-27 17:12:36.904 058 11513.01 159.33 52480.01 88888.00 2018-02-27 17:12:37.404 058 11512.71 159.51 52480.06 88888.00 2018-02-27 17:12:37.904 058 11512.36 159.70 52480.00 88888.00 2018-02-27 17:12:38.404 058 11512.08 159.87 52479.96 88888.00 2018-02-27 17:12:38.904 058 11511.74 160.08 52479.98 88888.00 2018-02-27 17:12:39.404 058 11511.36 160.27 52480.02 88888.00 2018-02-27 17:12:39.904 058 11511.01 160.45 52480.00 88888.00 2018-02-27 17:12:40.404 058 11510.66 160.61 52480.02 88888.00 2018-02-27 17:12:40.904 058 11510.32 160.86 52480.06 88888.00 2018-02-27 17:12:41.404 058 11510.01 161.06 52480.05 88888.00 2018-02-27 17:12:41.904 058 11509.66 161.24 52480.02 88888.00 2018-02-27 17:12:42.404 058 11509.34 161.40 52480.01 88888.00 2018-02-27 17:12:42.904 058 11509.07 161.51 52479.96 88888.00 2018-02-27 17:12:43.404 058 11508.80 161.74 52479.89 88888.00 2018-02-27 17:12:43.904 058 11508.65 161.90 52479.87 88888.00 2018-02-27 17:12:44.404 058 11508.48 162.07 52479.81 88888.00 2018-02-27 17:12:44.904 058 11508.24 162.16 52479.81 88888.00 2018-02-27 17:12:45.404 058 11508.04 162.26 52479.79 88888.00 2018-02-27 17:12:45.904 058 11507.94 162.42 52479.72 88888.00 2018-02-27 17:12:46.404 058 11507.86 162.55 52479.67 88888.00 2018-02-27 17:12:46.904 058 11507.75 162.64 52479.65 88888.00 2018-02-27 17:12:47.404 058 11507.67 162.70 52479.62 88888.00 2018-02-27 17:12:47.904 058 11507.64 162.74 52479.59 88888.00 2018-02-27 17:12:48.404 058 11507.70 162.75 52479.55 88888.00 2018-02-27 17:12:48.904 058 11507.71 162.85 52479.49 88888.00 2018-02-27 17:12:49.404 058 11507.78 162.92 52479.44 88888.00 2018-02-27 17:12:49.904 058 11507.97 162.94 52479.37 88888.00 2018-02-27 17:12:50.404 058 11508.10 162.94 52479.27 88888.00 2018-02-27 17:12:50.904 058 11508.19 162.95 52479.23 88888.00 2018-02-27 17:12:51.404 058 11508.32 163.00 52479.22 88888.00 2018-02-27 17:12:51.904 058 11508.49 163.03 52479.17 88888.00 2018-02-27 17:12:52.404 058 11508.76 162.97 52479.13 88888.00 2018-02-27 17:12:52.904 058 11509.07 162.94 52479.05 88888.00 2018-02-27 17:12:53.404 058 11509.38 162.92 52478.97 88888.00 2018-02-27 17:12:53.904 058 11509.68 162.91 52478.92 88888.00 2018-02-27 17:12:54.404 058 11509.99 162.94 52478.91 88888.00 2018-02-27 17:12:54.904 058 11510.34 162.85 52478.88 88888.00 2018-02-27 17:12:55.404 058 11510.65 162.80 52478.83 88888.00 2018-02-27 17:12:55.904 058 11510.96 162.73 52478.79 88888.00 2018-02-27 17:12:56.404 058 11511.33 162.67 52478.82 88888.00 2018-02-27 17:12:56.904 058 11511.80 162.64 52478.78 88888.00 2018-02-27 17:12:57.404 058 11512.24 162.54 52478.74 88888.00 2018-02-27 17:12:57.904 058 11512.65 162.42 52478.74 88888.00 2018-02-27 17:12:58.404 058 11513.02 162.37 52478.70 88888.00 2018-02-27 17:12:58.904 058 11513.36 162.34 52478.69 88888.00 2018-02-27 17:12:59.404 058 11513.73 162.25 52478.70 88888.00 2018-02-27 17:12:59.904 058 11514.09 162.15 52478.74 88888.00 2018-02-27 17:13:00.404 058 11514.45 162.05 52478.75 88888.00 2018-02-27 17:13:00.904 058 11514.84 161.93 52478.78 88888.00 2018-02-27 17:13:01.404 058 11515.24 161.76 52478.82 88888.00 2018-02-27 17:13:01.904 058 11515.61 161.67 52478.83 88888.00 2018-02-27 17:13:02.404 058 11515.95 161.57 52478.84 88888.00 2018-02-27 17:13:02.904 058 11516.27 161.40 52478.84 88888.00 2018-02-27 17:13:03.404 058 11516.54 161.30 52478.83 88888.00 2018-02-27 17:13:03.904 058 11516.75 161.15 52478.87 88888.00 2018-02-27 17:13:04.404 058 11516.99 161.02 52478.93 88888.00 2018-02-27 17:13:04.904 058 11517.21 160.88 52479.00 88888.00 2018-02-27 17:13:05.404 058 11517.47 160.69 52479.02 88888.00 2018-02-27 17:13:05.904 058 11517.68 160.51 52479.03 88888.00 2018-02-27 17:13:06.404 058 11517.80 160.37 52479.10 88888.00 2018-02-27 17:13:06.904 058 11517.93 160.30 52479.14 88888.00 2018-02-27 17:13:07.404 058 11518.02 160.06 52479.21 88888.00 2018-02-27 17:13:07.904 058 11518.10 159.92 52479.29 88888.00 2018-02-27 17:13:08.404 058 11518.20 159.79 52479.37 88888.00 2018-02-27 17:13:08.904 058 11518.30 159.62 52479.40 88888.00 2018-02-27 17:13:09.404 058 11518.20 159.42 52479.47 88888.00 2018-02-27 17:13:09.904 058 11518.12 159.26 52479.54 88888.00 2018-02-27 17:13:10.404 058 11518.03 159.15 52479.56 88888.00 2018-02-27 17:13:10.904 058 11517.93 159.04 52479.65 88888.00 2018-02-27 17:13:11.404 058 11517.80 158.89 52479.70 88888.00 2018-02-27 17:13:11.904 058 11517.68 158.72 52479.75 88888.00 2018-02-27 17:13:12.404 058 11517.48 158.61 52479.85 88888.00 2018-02-27 17:13:12.904 058 11517.22 158.54 52479.93 88888.00 2018-02-27 17:13:13.404 058 11516.99 158.41 52479.96 88888.00 2018-02-27 17:13:13.904 058 11516.75 158.27 52480.00 88888.00 2018-02-27 17:13:14.404 058 11516.44 158.21 52480.03 88888.00 2018-02-27 17:13:14.904 058 11516.13 158.19 52480.06 88888.00 2018-02-27 17:13:15.404 058 11515.80 158.09 52480.10 88888.00 2018-02-27 17:13:15.904 058 11515.47 158.08 52480.16 88888.00 2018-02-27 17:13:16.404 058 11515.14 158.08 52480.17 88888.00 2018-02-27 17:13:16.904 058 11514.73 158.06 52480.21 88888.00 2018-02-27 17:13:17.404 058 11514.32 158.06 52480.29 88888.00 2018-02-27 17:13:17.904 058 11513.96 158.15 52480.26 88888.00 2018-02-27 17:13:18.404 058 11513.58 158.16 52480.20 88888.00 2018-02-27 17:13:18.904 058 11513.20 158.16 52480.24 88888.00 2018-02-27 17:13:19.404 058 11512.70 158.24 52480.31 88888.00 2018-02-27 17:13:19.904 058 11512.30 158.30 52480.34 88888.00 2018-02-27 17:13:20.404 058 11511.91 158.37 52480.38 88888.00 2018-02-27 17:13:20.904 058 11511.54 158.49 52480.37 88888.00 2018-02-27 17:13:21.404 058 11511.15 158.56 52480.34 88888.00 2018-02-27 17:13:21.904 058 11510.80 158.66 52480.34 88888.00 2018-02-27 17:13:22.404 058 11510.45 158.77 52480.32 88888.00 2018-02-27 17:13:22.904 058 11510.12 158.87 52480.33 88888.00 2018-02-27 17:13:23.404 058 11509.80 158.98 52480.26 88888.00 2018-02-27 17:13:23.904 058 11509.52 159.09 52480.18 88888.00 2018-02-27 17:13:24.404 058 11509.24 159.21 52480.15 88888.00 2018-02-27 17:13:24.904 058 11508.98 159.34 52480.16 88888.00 2018-02-27 17:13:25.404 058 11508.80 159.42 52480.12 88888.00 2018-02-27 17:13:25.904 058 11508.56 159.58 52480.06 88888.00 2018-02-27 17:13:26.404 058 11508.36 159.66 52480.00 88888.00 2018-02-27 17:13:26.904 058 11508.19 159.75 52479.93 88888.00 2018-02-27 17:13:27.404 058 11508.04 159.87 52479.85 88888.00 2018-02-27 17:13:27.904 058 11507.87 159.96 52479.79 88888.00 2018-02-27 17:13:28.404 058 11507.76 160.03 52479.73 88888.00 2018-02-27 17:13:28.904 058 11507.60 160.12 52479.73 88888.00 2018-02-27 17:13:29.404 058 11507.51 160.21 52479.65 88888.00 2018-02-27 17:13:29.904 058 11507.47 160.32 52479.57 88888.00 2018-02-27 17:13:30.404 058 11507.43 160.32 52479.49 88888.00 2018-02-27 17:13:30.904 058 11507.44 160.33 52479.44 88888.00 2018-02-27 17:13:31.404 058 11507.50 160.45 52479.36 88888.00 2018-02-27 17:13:31.904 058 11507.52 160.57 52479.27 88888.00 2018-02-27 17:13:32.404 058 11507.54 160.68 52479.23 88888.00 2018-02-27 17:13:32.904 058 11507.67 160.78 52479.11 88888.00 2018-02-27 17:13:33.404 058 11507.83 160.87 52479.03 88888.00 2018-02-27 17:13:33.904 058 11507.93 160.93 52478.92 88888.00 2018-02-27 17:13:34.404 058 11508.08 161.02 52478.80 88888.00 2018-02-27 17:13:34.904 058 11508.26 161.11 52478.77 88888.00 2018-02-27 17:13:35.404 058 11508.39 161.20 52478.76 88888.00 2018-02-27 17:13:35.904 058 11508.54 161.24 52478.74 88888.00 2018-02-27 17:13:36.404 058 11508.80 161.35 52478.67 88888.00 2018-02-27 17:13:36.904 058 11509.02 161.44 52478.58 88888.00 2018-02-27 17:13:37.404 058 11509.27 161.50 52478.52 88888.00 2018-02-27 17:13:37.904 058 11509.54 161.60 52478.43 88888.00 2018-02-27 17:13:38.404 058 11509.87 161.71 52478.35 88888.00 2018-02-27 17:13:38.904 058 11510.13 161.85 52478.34 88888.00 2018-02-27 17:13:39.404 058 11510.30 161.93 52478.39 88888.00 2018-02-27 17:13:39.904 058 11510.57 162.00 52478.38 88888.00 2018-02-27 17:13:40.404 058 11510.86 162.03 52478.38 88888.00 2018-02-27 17:13:40.904 058 11511.13 162.04 52478.38 88888.00 2018-02-27 17:13:41.404 058 11511.46 162.06 52478.31 88888.00 2018-02-27 17:13:41.904 058 11511.80 162.09 52478.26 88888.00 2018-02-27 17:13:42.404 058 11512.10 162.17 52478.30 88888.00 2018-02-27 17:13:42.904 058 11512.39 162.19 52478.35 88888.00 2018-02-27 17:13:43.404 058 11512.77 162.19 52478.36 88888.00 2018-02-27 17:13:43.904 058 11513.14 162.14 52478.34 88888.00 2018-02-27 17:13:44.404 058 11513.46 162.16 52478.35 88888.00 2018-02-27 17:13:44.904 058 11513.71 162.15 52478.34 88888.00 2018-02-27 17:13:45.404 058 11513.96 162.13 52478.39 88888.00 2018-02-27 17:13:45.904 058 11514.23 162.09 52478.41 88888.00 2018-02-27 17:13:46.404 058 11514.45 162.10 52478.43 88888.00 2018-02-27 17:13:46.904 058 11514.61 162.09 52478.49 88888.00 2018-02-27 17:13:47.404 058 11514.85 162.02 52478.59 88888.00 2018-02-27 17:13:47.904 058 11515.10 161.97 52478.66 88888.00 2018-02-27 17:13:48.404 058 11515.29 161.90 52478.66 88888.00 2018-02-27 17:13:48.904 058 11515.45 161.86 52478.67 88888.00 2018-02-27 17:13:49.404 058 11515.64 161.75 52478.68 88888.00 2018-02-27 17:13:49.904 058 11515.81 161.71 52478.76 88888.00 2018-02-27 17:13:50.404 058 11515.93 161.61 52478.86 88888.00 2018-02-27 17:13:50.904 058 11515.98 161.54 52478.91 88888.00 2018-02-27 17:13:51.404 058 11516.03 161.50 52478.93 88888.00 2018-02-27 17:13:51.904 058 11516.08 161.44 52479.01 88888.00 2018-02-27 17:13:52.404 058 11516.13 161.31 52479.10 88888.00 2018-02-27 17:13:52.904 058 11516.16 161.22 52479.19 88888.00 2018-02-27 17:13:53.404 058 11516.19 161.17 52479.26 88888.00 2018-02-27 17:13:53.904 058 11516.17 161.12 52479.31 88888.00 2018-02-27 17:13:54.404 058 11516.16 161.06 52479.36 88888.00 2018-02-27 17:13:54.904 058 11516.09 161.02 52479.39 88888.00 2018-02-27 17:13:55.404 058 11516.11 161.00 52479.47 88888.00 2018-02-27 17:13:55.904 058 11516.03 160.95 52479.55 88888.00 2018-02-27 17:13:56.405 058 11515.85 160.87 52479.63 88888.00 2018-02-27 17:13:56.905 058 11515.59 160.78 52479.64 88888.00 2018-02-27 17:13:57.405 058 11515.39 160.76 52479.71 88888.00 2018-02-27 17:13:57.905 058 11515.23 160.68 52479.79 88888.00 2018-02-27 17:13:58.405 058 11515.05 160.66 52479.87 88888.00 2018-02-27 17:13:58.905 058 11514.85 160.62 52479.93 88888.00 2018-02-27 17:13:59.405 058 11514.66 160.58 52479.99 88888.00 2018-02-27 17:13:59.905 058 11514.49 160.58 52480.02 88888.00 2018-02-27 17:14:00.405 058 11514.28 160.53 52480.09 88888.00 2018-02-27 17:14:00.905 058 11513.92 160.47 52480.12 88888.00 2018-02-27 17:14:01.405 058 11513.68 160.44 52480.17 88888.00 2018-02-27 17:14:01.905 058 11513.48 160.44 52480.21 88888.00 2018-02-27 17:14:02.405 058 11513.23 160.45 52480.24 88888.00 2018-02-27 17:14:02.905 058 11512.92 160.39 52480.29 88888.00 2018-02-27 17:14:03.405 058 11512.67 160.32 52480.31 88888.00 2018-02-27 17:14:03.905 058 11512.40 160.28 52480.29 88888.00 2018-02-27 17:14:04.405 058 11512.18 160.22 52480.28 88888.00 2018-02-27 17:14:04.905 058 11511.92 160.10 52480.34 88888.00 2018-02-27 17:14:05.405 058 11511.65 160.06 52480.34 88888.00 2018-02-27 17:14:05.905 058 11511.38 159.98 52480.34 88888.00 2018-02-27 17:14:06.405 058 11511.12 159.85 52480.33 88888.00 2018-02-27 17:14:06.905 058 11510.92 159.77 52480.34 88888.00 2018-02-27 17:14:07.405 058 11510.69 159.70 52480.34 88888.00 2018-02-27 17:14:07.905 058 11510.43 159.61 52480.32 88888.00 2018-02-27 17:14:08.405 058 11510.21 159.51 52480.25 88888.00 2018-02-27 17:14:08.905 058 11509.98 159.35 52480.24 88888.00 2018-02-27 17:14:09.405 058 11509.78 159.23 52480.23 88888.00 2018-02-27 17:14:09.905 058 11509.62 159.11 52480.18 88888.00 2018-02-27 17:14:10.405 058 11509.50 158.98 52480.11 88888.00 2018-02-27 17:14:10.905 058 11509.28 158.84 52480.07 88888.00 2018-02-27 17:14:11.405 058 11509.11 158.73 52480.06 88888.00 2018-02-27 17:14:11.905 058 11508.98 158.57 52479.98 88888.00 2018-02-27 17:14:12.405 058 11508.75 158.45 52479.92 88888.00 2018-02-27 17:14:12.905 058 11508.61 158.29 52479.90 88888.00 2018-02-27 17:14:13.405 058 11508.49 158.16 52479.89 88888.00 2018-02-27 17:14:13.905 058 11508.40 158.06 52479.85 88888.00 2018-02-27 17:14:14.405 058 11508.37 157.96 52479.82 88888.00 2018-02-27 17:14:14.905 058 11508.37 157.87 52479.73 88888.00 2018-02-27 17:14:15.405 058 11508.36 157.76 52479.66 88888.00 2018-02-27 17:14:15.905 058 11508.31 157.63 52479.54 88888.00 2018-02-27 17:14:16.405 058 11508.36 157.56 52479.44 88888.00 2018-02-27 17:14:16.905 058 11508.47 157.50 52479.39 88888.00 2018-02-27 17:14:17.405 058 11508.47 157.44 52479.31 88888.00 2018-02-27 17:14:17.905 058 11508.50 157.39 52479.26 88888.00 2018-02-27 17:14:18.405 058 11508.56 157.34 52479.22 88888.00 2018-02-27 17:14:18.905 058 11508.65 157.28 52479.20 88888.00 2018-02-27 17:14:19.405 058 11508.75 157.25 52479.15 88888.00 2018-02-27 17:14:19.905 058 11508.89 157.25 52479.08 88888.00 2018-02-27 17:14:20.405 058 11509.02 157.23 52478.96 88888.00 2018-02-27 17:14:20.905 058 11509.15 157.25 52478.94 88888.00 2018-02-27 17:14:21.405 058 11509.28 157.32 52478.92 88888.00 2018-02-27 17:14:21.905 058 11509.44 157.34 52478.85 88888.00 2018-02-27 17:14:22.405 058 11509.52 157.33 52478.80 88888.00 2018-02-27 17:14:22.905 058 11509.62 157.33 52478.75 88888.00 2018-02-27 17:14:23.405 058 11509.78 157.38 52478.64 88888.00 2018-02-27 17:14:23.905 058 11509.92 157.48 52478.56 88888.00 2018-02-27 17:14:24.405 058 11510.08 157.51 52478.55 88888.00 2018-02-27 17:14:24.905 058 11510.24 157.56 52478.52 88888.00 2018-02-27 17:14:25.405 058 11510.32 157.64 52478.50 88888.00 2018-02-27 17:14:25.905 058 11510.37 157.79 52478.52 88888.00 2018-02-27 17:14:26.405 058 11510.47 157.88 52478.53 88888.00 2018-02-27 17:14:26.905 058 11510.57 158.01 52478.52 88888.00 2018-02-27 17:14:27.405 058 11510.64 158.06 52478.49 88888.00 2018-02-27 17:14:27.905 058 11510.71 158.21 52478.43 88888.00 2018-02-27 17:14:28.405 058 11510.75 158.34 52478.38 88888.00 2018-02-27 17:14:28.905 058 11510.84 158.45 52478.39 88888.00 2018-02-27 17:14:29.405 058 11510.93 158.50 52478.41 88888.00 2018-02-27 17:14:29.905 058 11510.94 158.59 52478.48 88888.00 2018-02-27 17:14:30.405 058 11510.98 158.73 52478.48 88888.00 2018-02-27 17:14:30.905 058 11511.02 158.82 52478.47 88888.00 2018-02-27 17:14:31.405 058 11511.03 158.94 52478.51 88888.00 2018-02-27 17:14:31.905 058 11511.07 159.04 52478.55 88888.00 2018-02-27 17:14:32.405 058 11511.15 159.05 52478.53 88888.00 2018-02-27 17:14:32.905 058 11511.19 159.15 52478.51 88888.00 2018-02-27 17:14:33.405 058 11511.20 159.23 52478.55 88888.00 2018-02-27 17:14:33.905 058 11511.13 159.33 52478.57 88888.00 2018-02-27 17:14:34.405 058 11511.15 159.41 52478.62 88888.00 2018-02-27 17:14:34.905 058 11511.15 159.44 52478.67 88888.00 2018-02-27 17:14:35.405 058 11511.19 159.56 52478.70 88888.00 2018-02-27 17:14:35.905 058 11511.19 159.60 52478.68 88888.00 2018-02-27 17:14:36.405 058 11511.16 159.67 52478.69 88888.00 2018-02-27 17:14:36.905 058 11511.20 159.73 52478.68 88888.00 2018-02-27 17:14:37.405 058 11511.18 159.73 52478.68 88888.00 2018-02-27 17:14:37.905 058 11511.15 159.75 52478.77 88888.00 2018-02-27 17:14:38.405 058 11511.15 159.75 52478.83 88888.00 2018-02-27 17:14:38.905 058 11511.12 159.84 52478.87 88888.00 2018-02-27 17:14:39.405 058 11511.04 159.86 52478.92 88888.00 2018-02-27 17:14:39.905 058 11511.04 159.87 52478.95 88888.00 2018-02-27 17:14:40.405 058 11511.00 159.87 52478.99 88888.00 2018-02-27 17:14:40.905 058 11510.91 159.87 52479.00 88888.00 2018-02-27 17:14:41.405 058 11510.89 159.93 52479.03 88888.00 2018-02-27 17:14:41.905 058 11510.89 159.96 52479.03 88888.00 2018-02-27 17:14:42.405 058 11510.86 160.01 52479.08 88888.00 2018-02-27 17:14:42.905 058 11510.77 160.03 52479.13 88888.00 2018-02-27 17:14:43.405 058 11510.73 160.06 52479.24 88888.00 2018-02-27 17:14:43.905 058 11510.68 160.10 52479.26 88888.00 2018-02-27 17:14:44.405 058 11510.65 160.13 52479.27 88888.00 2018-02-27 17:14:44.905 058 11510.57 160.09 52479.29 88888.00 2018-02-27 17:14:45.405 058 11510.58 160.14 52479.30 88888.00 2018-02-27 17:14:45.905 058 11510.63 160.21 52479.32 88888.00 2018-02-27 17:14:46.405 058 11510.63 160.22 52479.35 88888.00 2018-02-27 17:14:46.905 058 11510.56 160.25 52479.40 88888.00 2018-02-27 17:14:47.405 058 11510.55 160.28 52479.38 88888.00 2018-02-27 17:14:47.905 058 11510.59 160.30 52479.44 88888.00 2018-02-27 17:14:48.405 058 11510.58 160.31 52479.44 88888.00 2018-02-27 17:14:48.905 058 11510.57 160.40 52479.47 88888.00 2018-02-27 17:14:49.405 058 11510.50 160.44 52479.52 88888.00 2018-02-27 17:14:49.905 058 11510.47 160.51 52479.55 88888.00 2018-02-27 17:14:50.405 058 11510.48 160.52 52479.56 88888.00 2018-02-27 17:14:50.905 058 11510.52 160.51 52479.56 88888.00 2018-02-27 17:14:51.405 058 11510.49 160.55 52479.56 88888.00 2018-02-27 17:14:51.905 058 11510.45 160.60 52479.55 88888.00 2018-02-27 17:14:52.405 058 11510.41 160.71 52479.61 88888.00 2018-02-27 17:14:52.905 058 11510.43 160.79 52479.58 88888.00 2018-02-27 17:14:53.405 058 11510.46 160.74 52479.57 88888.00 2018-02-27 17:14:53.905 058 11510.39 160.80 52479.59 88888.00 2018-02-27 17:14:54.405 058 11510.37 160.80 52479.55 88888.00 2018-02-27 17:14:54.905 058 11510.33 160.90 52479.53 88888.00 2018-02-27 17:14:55.405 058 11510.29 160.93 52479.54 88888.00 2018-02-27 17:14:55.905 058 11510.34 160.95 52479.50 88888.00 2018-02-27 17:14:56.405 058 11510.30 160.96 52479.45 88888.00 2018-02-27 17:14:56.905 058 11510.27 161.05 52479.53 88888.00 2018-02-27 17:14:57.405 058 11510.22 161.12 52479.54 88888.00 2018-02-27 17:14:57.905 058 11510.23 161.08 52479.53 88888.00 2018-02-27 17:14:58.405 058 11510.17 161.08 52479.47 88888.00 2018-02-27 17:14:58.905 058 11510.12 161.17 52479.43 88888.00 2018-02-27 17:14:59.405 058 11510.22 161.21 52479.38 88888.00 2018-02-27 17:14:59.905 058 11510.21 161.21 52479.38 88888.00 2018-02-27 17:15:00.405 058 11510.21 161.21 52479.35 88888.00 2018-02-27 17:15:00.905 058 11510.20 161.20 52479.32 88888.00 2018-02-27 17:15:01.405 058 11510.25 161.17 52479.35 88888.00 2018-02-27 17:15:01.905 058 11510.23 161.13 52479.34 88888.00 2018-02-27 17:15:02.405 058 11510.19 161.11 52479.29 88888.00 2018-02-27 17:15:02.905 058 11510.25 161.03 52479.24 88888.00 2018-02-27 17:15:03.405 058 11510.29 160.97 52479.22 88888.00 2018-02-27 17:15:03.905 058 11510.24 160.95 52479.19 88888.00 2018-02-27 17:15:04.405 058 11510.28 160.87 52479.19 88888.00 2018-02-27 17:15:04.905 058 11510.30 160.81 52479.13 88888.00 2018-02-27 17:15:05.405 058 11510.32 160.80 52479.10 88888.00 2018-02-27 17:15:05.905 058 11510.34 160.74 52479.08 88888.00 2018-02-27 17:15:06.405 058 11510.38 160.64 52479.02 88888.00 2018-02-27 17:15:06.905 058 11510.40 160.54 52478.97 88888.00 2018-02-27 17:15:07.405 058 11510.37 160.45 52478.93 88888.00 2018-02-27 17:15:07.905 058 11510.30 160.31 52478.91 88888.00 2018-02-27 17:15:08.405 058 11510.31 160.22 52478.85 88888.00 2018-02-27 17:15:08.905 058 11510.38 160.11 52478.83 88888.00 2018-02-27 17:15:09.405 058 11510.47 159.99 52478.79 88888.00 2018-02-27 17:15:09.905 058 11510.43 159.89 52478.74 88888.00 2018-02-27 17:15:10.405 058 11510.38 159.72 52478.69 88888.00 2018-02-27 17:15:10.905 058 11510.40 159.56 52478.69 88888.00 2018-02-27 17:15:11.405 058 11510.45 159.45 52478.66 88888.00 2018-02-27 17:15:11.905 058 11510.42 159.34 52478.59 88888.00 2018-02-27 17:15:12.405 058 11510.42 159.24 52478.64 88888.00 2018-02-27 17:15:12.905 058 11510.45 159.15 52478.67 88888.00 2018-02-27 17:15:13.405 058 11510.50 159.07 52478.66 88888.00 2018-02-27 17:15:13.905 058 11510.65 158.95 52478.62 88888.00 2018-02-27 17:15:14.405 058 11510.74 158.80 52478.61 88888.00 2018-02-27 17:15:14.905 058 11510.73 158.69 52478.60 88888.00 2018-02-27 17:15:15.405 058 11510.72 158.58 52478.61 88888.00 2018-02-27 17:15:15.905 058 11510.83 158.46 52478.62 88888.00 2018-02-27 17:15:16.405 058 11510.98 158.36 52478.59 88888.00 2018-02-27 17:15:16.905 058 11511.17 158.30 52478.58 88888.00 2018-02-27 17:15:17.405 058 11511.27 158.20 52478.55 88888.00 2018-02-27 17:15:17.905 058 11511.43 158.08 52478.53 88888.00 2018-02-27 17:15:18.405 058 11511.52 157.95 52478.51 88888.00 2018-02-27 17:15:18.905 058 11511.52 157.88 52478.53 88888.00 2018-02-27 17:15:19.405 058 11511.60 157.73 52478.56 88888.00 2018-02-27 17:15:19.905 058 11511.77 157.63 52478.55 88888.00 2018-02-27 17:15:20.405 058 11511.87 157.51 52478.58 88888.00 2018-02-27 17:15:20.905 058 11511.96 157.42 52478.60 88888.00 2018-02-27 17:15:21.405 058 11512.08 157.34 52478.59 88888.00 2018-02-27 17:15:21.905 058 11512.18 157.18 52478.62 88888.00 2018-02-27 17:15:22.405 058 11512.18 157.10 52478.64 88888.00 2018-02-27 17:15:22.905 058 11512.24 157.04 52478.68 88888.00 2018-02-27 17:15:23.405 058 11512.26 156.93 52478.71 88888.00 2018-02-27 17:15:23.905 058 11512.29 156.85 52478.76 88888.00 2018-02-27 17:15:24.405 058 11512.36 156.77 52478.78 88888.00 2018-02-27 17:15:24.905 058 11512.35 156.72 52478.80 88888.00 2018-02-27 17:15:25.405 058 11512.40 156.67 52478.88 88888.00 2018-02-27 17:15:25.905 058 11512.34 156.63 52478.91 88888.00 2018-02-27 17:15:26.405 058 11512.29 156.63 52478.92 88888.00 2018-02-27 17:15:26.905 058 11512.36 156.57 52478.94 88888.00 2018-02-27 17:15:27.405 058 11512.39 156.54 52478.93 88888.00 2018-02-27 17:15:27.905 058 11512.34 156.48 52478.94 88888.00 2018-02-27 17:15:28.405 058 11512.24 156.46 52479.02 88888.00 2018-02-27 17:15:28.905 058 11512.12 156.44 52479.01 88888.00 2018-02-27 17:15:29.405 058 11512.08 156.47 52479.04 88888.00 2018-02-27 17:15:29.905 058 11511.98 156.54 52479.08 88888.00 2018-02-27 17:15:30.405 058 11511.87 156.59 52479.10 88888.00 2018-02-27 17:15:30.905 058 11511.78 156.66 52479.13 88888.00 2018-02-27 17:15:31.405 058 11511.63 156.74 52479.12 88888.00 2018-02-27 17:15:31.905 058 11511.51 156.76 52479.18 88888.00 2018-02-27 17:15:32.405 058 11511.35 156.93 52479.23 88888.00 2018-02-27 17:15:32.905 058 11511.20 157.04 52479.24 88888.00 2018-02-27 17:15:33.405 058 11511.02 157.11 52479.22 88888.00 2018-02-27 17:15:33.905 058 11510.84 157.17 52479.29 88888.00 2018-02-27 17:15:34.405 058 11510.64 157.32 52479.32 88888.00 2018-02-27 17:15:34.905 058 11510.39 157.44 52479.35 88888.00 2018-02-27 17:15:35.405 058 11510.25 157.54 52479.41 88888.00 2018-02-27 17:15:35.905 058 11510.13 157.64 52479.39 88888.00 2018-02-27 17:15:36.405 058 11509.96 157.77 52479.41 88888.00 2018-02-27 17:15:36.905 058 11509.80 157.92 52479.41 88888.00 2018-02-27 17:15:37.405 058 11509.68 158.05 52479.40 88888.00 2018-02-27 17:15:37.905 058 11509.52 158.12 52479.38 88888.00 2018-02-27 17:15:38.405 058 11509.35 158.21 52479.31 88888.00 2018-02-27 17:15:38.905 058 11509.19 158.34 52479.27 88888.00 2018-02-27 17:15:39.405 058 11509.14 158.45 52479.28 88888.00 2018-02-27 17:15:39.905 058 11509.00 158.55 52479.23 88888.00 2018-02-27 17:15:40.405 058 11508.83 158.60 52479.19 88888.00 2018-02-27 17:15:40.905 058 11508.68 158.67 52479.17 88888.00 2018-02-27 17:15:41.405 058 11508.50 158.78 52479.18 88888.00 2018-02-27 17:15:41.905 058 11508.41 158.89 52479.17 88888.00 2018-02-27 17:15:42.405 058 11508.35 158.97 52479.12 88888.00 2018-02-27 17:15:42.905 058 11508.23 159.03 52479.10 88888.00 2018-02-27 17:15:43.405 058 11508.13 159.13 52479.10 88888.00 2018-02-27 17:15:43.905 058 11508.03 159.14 52479.03 88888.00 2018-02-27 17:15:44.405 058 11507.99 159.17 52478.94 88888.00 2018-02-27 17:15:44.905 058 11507.91 159.23 52478.84 88888.00 2018-02-27 17:15:45.405 058 11507.82 159.25 52478.85 88888.00 2018-02-27 17:15:45.905 058 11507.80 159.34 52478.84 88888.00 2018-02-27 17:15:46.405 058 11507.78 159.38 52478.76 88888.00 2018-02-27 17:15:46.905 058 11507.74 159.41 52478.75 88888.00 2018-02-27 17:15:47.405 058 11507.70 159.48 52478.74 88888.00 2018-02-27 17:15:47.905 058 11507.68 159.54 52478.66 88888.00 2018-02-27 17:15:48.405 058 11507.74 159.62 52478.61 88888.00 2018-02-27 17:15:48.905 058 11507.79 159.72 52478.57 88888.00 2018-02-27 17:15:49.405 058 11507.77 159.77 52478.56 88888.00 2018-02-27 17:15:49.905 058 11507.80 159.81 52478.55 88888.00 2018-02-27 17:15:50.405 058 11507.83 159.81 52478.51 88888.00 2018-02-27 17:15:50.905 058 11507.82 159.81 52478.44 88888.00 2018-02-27 17:15:51.405 058 11507.91 159.90 52478.35 88888.00 2018-02-27 17:15:51.905 058 11508.03 159.92 52478.33 88888.00 2018-02-27 17:15:52.405 058 11508.11 159.99 52478.29 88888.00 2018-02-27 17:15:52.905 058 11508.20 160.06 52478.21 88888.00 2018-02-27 17:15:53.405 058 11508.30 160.09 52478.20 88888.00 2018-02-27 17:15:53.905 058 11508.40 160.15 52478.17 88888.00 2018-02-27 17:15:54.405 058 11508.53 160.19 52478.12 88888.00 2018-02-27 17:15:54.905 058 11508.66 160.23 52478.03 88888.00 2018-02-27 17:15:55.405 058 11508.75 160.25 52478.02 88888.00 2018-02-27 17:15:55.905 058 11508.85 160.30 52478.06 88888.00 2018-02-27 17:15:56.405 058 11509.02 160.32 52478.04 88888.00 2018-02-27 17:15:56.905 058 11509.22 160.38 52478.04 88888.00 2018-02-27 17:15:57.405 058 11509.34 160.50 52478.07 88888.00 2018-02-27 17:15:57.905 058 11509.44 160.60 52478.07 88888.00 2018-02-27 17:15:58.405 058 11509.58 160.63 52478.06 88888.00 2018-02-27 17:15:58.905 058 11509.66 160.68 52478.04 88888.00 2018-02-27 17:15:59.405 058 11509.77 160.74 52478.08 88888.00 2018-02-27 17:15:59.905 058 11509.92 160.76 52478.09 88888.00 2018-02-27 17:16:00.405 058 11510.11 160.79 52478.07 88888.00 2018-02-27 17:16:00.905 058 11510.20 160.83 52478.08 88888.00 2018-02-27 17:16:01.405 058 11510.33 160.91 52478.11 88888.00 2018-02-27 17:16:01.905 058 11510.40 161.00 52478.12 88888.00 2018-02-27 17:16:02.405 058 11510.46 161.00 52478.12 88888.00 2018-02-27 17:16:02.905 058 11510.49 161.00 52478.14 88888.00 2018-02-27 17:16:03.405 058 11510.58 161.00 52478.15 88888.00 2018-02-27 17:16:03.905 058 11510.60 160.98 52478.17 88888.00 2018-02-27 17:16:04.405 058 11510.65 161.02 52478.17 88888.00 2018-02-27 17:16:04.905 058 11510.72 161.01 52478.21 88888.00 2018-02-27 17:16:05.405 058 11510.71 161.03 52478.21 88888.00 2018-02-27 17:16:05.905 058 11510.72 161.02 52478.22 88888.00 2018-02-27 17:16:06.405 058 11510.77 161.07 52478.26 88888.00 2018-02-27 17:16:06.905 058 11510.84 161.02 52478.26 88888.00 2018-02-27 17:16:07.405 058 11510.81 160.98 52478.34 88888.00 2018-02-27 17:16:07.905 058 11510.74 160.92 52478.39 88888.00 2018-02-27 17:16:08.405 058 11510.74 160.97 52478.39 88888.00 2018-02-27 17:16:08.905 058 11510.67 160.96 52478.38 88888.00 2018-02-27 17:16:09.405 058 11510.61 160.87 52478.40 88888.00 2018-02-27 17:16:09.905 058 11510.56 160.81 52478.47 88888.00 2018-02-27 17:16:10.405 058 11510.49 160.77 52478.56 88888.00 2018-02-27 17:16:10.905 058 11510.43 160.67 52478.59 88888.00 2018-02-27 17:16:11.405 058 11510.39 160.61 52478.60 88888.00 2018-02-27 17:16:11.905 058 11510.39 160.58 52478.61 88888.00 2018-02-27 17:16:12.405 058 11510.42 160.53 52478.64 88888.00 2018-02-27 17:16:12.905 058 11510.41 160.49 52478.70 88888.00 2018-02-27 17:16:13.405 058 11510.32 160.42 52478.77 88888.00 2018-02-27 17:16:13.905 058 11510.38 160.33 52478.79 88888.00 2018-02-27 17:16:14.405 058 11510.43 160.31 52478.77 88888.00 2018-02-27 17:16:14.905 058 11510.48 160.19 52478.79 88888.00 2018-02-27 17:16:15.405 058 11510.50 160.12 52478.85 88888.00 2018-02-27 17:16:15.905 058 11510.50 160.01 52478.88 88888.00 2018-02-27 17:16:16.405 058 11510.46 159.89 52478.92 88888.00 2018-02-27 17:16:16.905 058 11510.43 159.75 52478.93 88888.00 2018-02-27 17:16:17.405 058 11510.47 159.58 52478.97 88888.00 2018-02-27 17:16:17.905 058 11510.45 159.43 52479.06 88888.00 2018-02-27 17:16:18.405 058 11510.37 159.29 52479.08 88888.00 2018-02-27 17:16:18.905 058 11510.40 159.19 52479.11 88888.00 2018-02-27 17:16:19.405 058 11510.47 159.02 52479.12 88888.00 2018-02-27 17:16:19.905 058 11510.48 158.85 52479.18 88888.00 2018-02-27 17:16:20.405 058 11510.46 158.72 52479.19 88888.00 2018-02-27 17:16:20.905 058 11510.39 158.56 52479.18 88888.00 2018-02-27 17:16:21.405 058 11510.39 158.45 52479.20 88888.00 2018-02-27 17:16:21.905 058 11510.39 158.31 52479.18 88888.00 2018-02-27 17:16:22.405 058 11510.38 158.17 52479.18 88888.00 2018-02-27 17:16:22.905 058 11510.39 158.02 52479.13 88888.00 2018-02-27 17:16:23.405 058 11510.37 157.83 52479.18 88888.00 2018-02-27 17:16:23.905 058 11510.38 157.69 52479.20 88888.00 2018-02-27 17:16:24.405 058 11510.33 157.60 52479.20 88888.00 2018-02-27 17:16:24.905 058 11510.34 157.48 52479.17 88888.00 2018-02-27 17:16:25.405 058 11510.34 157.34 52479.14 88888.00 2018-02-27 17:16:25.905 058 11510.33 157.25 52479.08 88888.00 2018-02-27 17:16:26.405 058 11510.31 157.15 52479.04 88888.00 2018-02-27 17:16:26.905 058 11510.32 156.98 52479.03 88888.00 2018-02-27 17:16:27.405 058 11510.36 156.90 52479.04 88888.00 2018-02-27 17:16:27.905 058 11510.36 156.77 52479.08 88888.00 2018-02-27 17:16:28.405 058 11510.32 156.63 52479.04 88888.00 2018-02-27 17:16:28.905 058 11510.31 156.56 52479.05 88888.00 2018-02-27 17:16:29.405 058 11510.33 156.48 52479.08 88888.00 2018-02-27 17:16:29.905 058 11510.40 156.37 52479.09 88888.00 2018-02-27 17:16:30.405 058 11510.46 156.27 52479.12 88888.00 2018-02-27 17:16:30.905 058 11510.45 156.17 52479.13 88888.00 2018-02-27 17:16:31.405 058 11510.48 156.06 52479.11 88888.00 2018-02-27 17:16:31.905 058 11510.49 156.01 52479.10 88888.00 2018-02-27 17:16:32.405 058 11510.52 155.91 52479.06 88888.00 2018-02-27 17:16:32.905 058 11510.51 155.83 52479.11 88888.00 2018-02-27 17:16:33.405 058 11510.54 155.77 52479.10 88888.00 2018-02-27 17:16:33.905 058 11510.56 155.73 52479.06 88888.00 2018-02-27 17:16:34.405 058 11510.52 155.65 52479.02 88888.00 2018-02-27 17:16:34.905 058 11510.46 155.60 52479.05 88888.00 2018-02-27 17:16:35.405 058 11510.46 155.54 52479.08 88888.00 2018-02-27 17:16:35.905 058 11510.47 155.48 52479.02 88888.00 2018-02-27 17:16:36.405 058 11510.39 155.47 52478.99 88888.00 2018-02-27 17:16:36.905 058 11510.31 155.44 52478.99 88888.00 2018-02-27 17:16:37.405 058 11510.23 155.44 52478.95 88888.00 2018-02-27 17:16:37.905 058 11510.12 155.50 52478.91 88888.00 2018-02-27 17:16:38.405 058 11510.02 155.54 52478.93 88888.00 2018-02-27 17:16:38.905 058 11509.85 155.60 52478.95 88888.00 2018-02-27 17:16:39.405 058 11509.72 155.67 52478.93 88888.00 2018-02-27 17:16:39.905 058 11509.66 155.77 52478.84 88888.00 2018-02-27 17:16:40.405 058 11509.50 155.85 52478.79 88888.00 2018-02-27 17:16:40.905 058 11509.35 155.93 52478.79 88888.00 2018-02-27 17:16:41.406 058 11509.19 156.02 52478.75 88888.00 2018-02-27 17:16:41.906 058 11509.05 156.12 52478.69 88888.00 2018-02-27 17:16:42.406 058 11508.85 156.27 52478.66 88888.00 2018-02-27 17:16:42.906 058 11508.64 156.40 52478.60 88888.00 2018-02-27 17:16:43.406 058 11508.47 156.55 52478.62 88888.00 2018-02-27 17:16:43.906 058 11508.33 156.83 52478.67 88888.00 2018-02-27 17:16:44.406 058 11508.14 157.06 52478.65 88888.00 2018-02-27 17:16:44.906 058 11507.94 157.20 52478.58 88888.00 2018-02-27 17:16:45.406 058 11507.74 157.40 52478.50 88888.00 2018-02-27 17:16:45.906 058 11507.54 157.61 52478.46 88888.00 2018-02-27 17:16:46.406 058 11507.44 157.81 52478.44 88888.00 2018-02-27 17:16:46.906 058 11507.35 158.00 52478.46 88888.00 2018-02-27 17:16:47.406 058 11507.24 158.24 52478.47 88888.00 2018-02-27 17:16:47.906 058 11507.16 158.44 52478.44 88888.00 2018-02-27 17:16:48.406 058 11507.06 158.61 52478.40 88888.00 2018-02-27 17:16:48.906 058 11506.96 158.80 52478.34 88888.00 2018-02-27 17:16:49.406 058 11506.95 158.99 52478.25 88888.00 2018-02-27 17:16:49.906 058 11506.90 159.21 52478.21 88888.00 2018-02-27 17:16:50.406 058 11506.80 159.43 52478.25 88888.00 2018-02-27 17:16:50.906 058 11506.80 159.62 52478.18 88888.00 2018-02-27 17:16:51.406 058 11506.83 159.73 52478.15 88888.00 2018-02-27 17:16:51.906 058 11506.83 159.83 52478.16 88888.00 2018-02-27 17:16:52.406 058 11506.82 159.98 52478.14 88888.00 2018-02-27 17:16:52.906 058 11506.74 160.11 52478.12 88888.00 2018-02-27 17:16:53.406 058 11506.73 160.32 52478.08 88888.00 2018-02-27 17:16:53.906 058 11506.77 160.44 52478.06 88888.00 2018-02-27 17:16:54.406 058 11506.78 160.52 52477.98 88888.00 2018-02-27 17:16:54.906 058 11506.79 160.63 52477.92 88888.00 2018-02-27 17:16:55.406 058 11506.86 160.73 52477.96 88888.00 2018-02-27 17:16:55.906 058 11506.89 160.81 52477.97 88888.00 2018-02-27 17:16:56.406 058 11506.94 160.93 52477.94 88888.00 2018-02-27 17:16:56.906 058 11507.01 161.02 52477.92 88888.00 2018-02-27 17:16:57.406 058 11507.05 161.02 52477.86 88888.00 2018-02-27 17:16:57.906 058 11507.14 161.03 52477.82 88888.00 2018-02-27 17:16:58.406 058 11507.25 161.12 52477.79 88888.00 2018-02-27 17:16:58.906 058 11507.44 161.19 52477.73 88888.00 2018-02-27 17:16:59.406 058 11507.60 161.24 52477.72 88888.00 2018-02-27 17:16:59.906 058 11507.75 161.28 52477.73 88888.00 2018-02-27 17:17:00.406 058 11507.94 161.32 52477.70 88888.00 2018-02-27 17:17:00.906 058 11508.15 161.36 52477.64 88888.00 2018-02-27 17:17:01.406 058 11508.35 161.38 52477.63 88888.00 2018-02-27 17:17:01.906 058 11508.61 161.38 52477.61 88888.00 2018-02-27 17:17:02.406 058 11508.82 161.38 52477.63 88888.00 2018-02-27 17:17:02.906 058 11509.08 161.40 52477.60 88888.00 2018-02-27 17:17:03.406 058 11509.36 161.44 52477.54 88888.00 2018-02-27 17:17:03.906 058 11509.64 161.44 52477.52 88888.00 2018-02-27 17:17:04.406 058 11509.94 161.49 52477.54 88888.00 2018-02-27 17:17:04.906 058 11510.24 161.46 52477.55 88888.00 2018-02-27 17:17:05.406 058 11510.60 161.38 52477.52 88888.00 2018-02-27 17:17:05.906 058 11510.91 161.35 52477.56 88888.00 2018-02-27 17:17:06.406 058 11511.21 161.28 52477.54 88888.00 2018-02-27 17:17:06.906 058 11511.54 161.21 52477.58 88888.00 2018-02-27 17:17:07.406 058 11511.85 161.18 52477.62 88888.00 2018-02-27 17:17:07.906 058 11512.16 161.12 52477.69 88888.00 2018-02-27 17:17:08.406 058 11512.44 161.06 52477.70 88888.00 2018-02-27 17:17:08.906 058 11512.78 160.95 52477.74 88888.00 2018-02-27 17:17:09.406 058 11513.06 160.91 52477.78 88888.00 2018-02-27 17:17:09.906 058 11513.32 160.86 52477.83 88888.00 2018-02-27 17:17:10.406 058 11513.55 160.70 52477.86 88888.00 2018-02-27 17:17:10.906 058 11513.81 160.60 52477.87 88888.00 2018-02-27 17:17:11.406 058 11514.06 160.53 52477.92 88888.00 2018-02-27 17:17:11.906 058 11514.32 160.48 52477.91 88888.00 2018-02-27 17:17:12.406 058 11514.44 160.39 52477.97 88888.00 2018-02-27 17:17:12.906 058 11514.60 160.22 52477.97 88888.00 2018-02-27 17:17:13.406 058 11514.72 160.09 52477.97 88888.00 2018-02-27 17:17:13.906 058 11514.85 159.96 52478.02 88888.00 2018-02-27 17:17:14.406 058 11514.99 159.79 52478.08 88888.00 2018-02-27 17:17:14.906 058 11515.05 159.71 52478.18 88888.00 2018-02-27 17:17:15.406 058 11515.04 159.56 52478.24 88888.00 2018-02-27 17:17:15.906 058 11515.02 159.41 52478.30 88888.00 2018-02-27 17:17:16.406 058 11515.03 159.27 52478.32 88888.00 2018-02-27 17:17:16.906 058 11514.98 159.13 52478.41 88888.00 2018-02-27 17:17:17.406 058 11514.95 158.97 52478.46 88888.00 2018-02-27 17:17:17.906 058 11514.88 158.82 52478.52 88888.00 2018-02-27 17:17:18.406 058 11514.77 158.70 52478.61 88888.00 2018-02-27 17:17:18.906 058 11514.62 158.57 52478.69 88888.00 2018-02-27 17:17:19.406 058 11514.53 158.46 52478.77 88888.00 2018-02-27 17:17:19.906 058 11514.36 158.29 52478.83 88888.00 2018-02-27 17:17:20.406 058 11514.13 158.21 52478.86 88888.00 2018-02-27 17:17:20.906 058 11513.90 158.11 52478.80 88888.00 2018-02-27 17:17:21.406 058 11513.71 158.03 52478.84 88888.00 2018-02-27 17:17:21.906 058 11513.50 157.88 52478.91 88888.00 2018-02-27 17:17:22.406 058 11513.29 157.73 52478.95 88888.00 2018-02-27 17:17:22.906 058 11513.02 157.60 52478.97 88888.00 2018-02-27 17:17:23.406 058 11512.77 157.50 52479.05 88888.00 2018-02-27 17:17:23.906 058 11512.44 157.40 52479.18 88888.00 2018-02-27 17:17:24.406 058 11512.15 157.29 52479.20 88888.00 2018-02-27 17:17:24.906 058 11511.83 157.24 52479.22 88888.00 2018-02-27 17:17:25.406 058 11511.50 157.17 52479.27 88888.00 2018-02-27 17:17:25.906 058 11511.25 157.11 52479.28 88888.00 2018-02-27 17:17:26.406 058 11510.90 157.06 52479.31 88888.00 2018-02-27 17:17:26.906 058 11510.55 157.01 52479.34 88888.00 2018-02-27 17:17:27.406 058 11510.28 157.01 52479.35 88888.00 2018-02-27 17:17:27.906 058 11509.99 157.03 52479.35 88888.00 2018-02-27 17:17:28.406 058 11509.70 156.99 52479.37 88888.00 2018-02-27 17:17:28.906 058 11509.37 156.98 52479.35 88888.00 2018-02-27 17:17:29.406 058 11509.13 156.95 52479.37 88888.00 2018-02-27 17:17:29.906 058 11508.88 156.98 52479.37 88888.00 2018-02-27 17:17:30.406 058 11508.55 157.00 52479.35 88888.00 2018-02-27 17:17:30.906 058 11508.31 156.94 52479.35 88888.00 2018-02-27 17:17:31.406 058 11508.14 156.96 52479.31 88888.00 2018-02-27 17:17:31.906 058 11507.94 156.95 52479.27 88888.00 2018-02-27 17:17:32.406 058 11507.68 156.98 52479.31 88888.00 2018-02-27 17:17:32.906 058 11507.47 157.00 52479.32 88888.00 2018-02-27 17:17:33.406 058 11507.32 157.03 52479.29 88888.00 2018-02-27 17:17:33.906 058 11507.20 157.05 52479.23 88888.00 2018-02-27 17:17:34.406 058 11507.06 157.09 52479.21 88888.00 2018-02-27 17:17:34.906 058 11506.91 157.15 52479.20 88888.00 2018-02-27 17:17:35.406 058 11506.79 157.21 52479.17 88888.00 2018-02-27 17:17:35.906 058 11506.69 157.20 52479.08 88888.00 2018-02-27 17:17:36.406 058 11506.63 157.28 52479.05 88888.00 2018-02-27 17:17:36.906 058 11506.56 157.30 52479.03 88888.00 2018-02-27 17:17:37.406 058 11506.50 157.28 52478.94 88888.00 2018-02-27 17:17:37.906 058 11506.48 157.31 52478.87 88888.00 2018-02-27 17:17:38.406 058 11506.52 157.38 52478.84 88888.00 2018-02-27 17:17:38.906 058 11506.50 157.38 52478.78 88888.00 2018-02-27 17:17:39.406 058 11506.52 157.41 52478.73 88888.00 2018-02-27 17:17:39.906 058 11506.54 157.48 52478.68 88888.00 2018-02-27 17:17:40.406 058 11506.52 157.52 52478.65 88888.00 2018-02-27 17:17:40.906 058 11506.52 157.60 52478.62 88888.00 2018-02-27 17:17:41.406 058 11506.55 157.63 52478.56 88888.00 2018-02-27 17:17:41.906 058 11506.60 157.66 52478.52 88888.00 2018-02-27 17:17:42.406 058 11506.68 157.69 52478.43 88888.00 2018-02-27 17:17:42.906 058 11506.73 157.69 52478.40 88888.00 2018-02-27 17:17:43.406 058 11506.83 157.66 52478.35 88888.00 2018-02-27 17:17:43.906 058 11506.92 157.71 52478.30 88888.00 2018-02-27 17:17:44.406 058 11507.01 157.77 52478.24 88888.00 2018-02-27 17:17:44.906 058 11507.14 157.82 52478.17 88888.00 2018-02-27 17:17:45.406 058 11507.23 157.88 52478.12 88888.00 2018-02-27 17:17:45.906 058 11507.32 157.91 52478.08 88888.00 2018-02-27 17:17:46.406 058 11507.48 157.97 52478.03 88888.00 2018-02-27 17:17:46.906 058 11507.60 158.03 52478.00 88888.00 2018-02-27 17:17:47.406 058 11507.76 158.08 52477.99 88888.00 2018-02-27 17:17:47.906 058 11507.83 158.12 52477.99 88888.00 2018-02-27 17:17:48.406 058 11507.95 158.18 52477.98 88888.00 2018-02-27 17:17:48.906 058 11508.10 158.19 52477.91 88888.00 2018-02-27 17:17:49.406 058 11508.23 158.31 52477.85 88888.00 2018-02-27 17:17:49.906 058 11508.35 158.35 52477.83 88888.00 2018-02-27 17:17:50.406 058 11508.55 158.32 52477.82 88888.00 2018-02-27 17:17:50.906 058 11508.73 158.41 52477.82 88888.00 2018-02-27 17:17:51.406 058 11508.88 158.47 52477.82 88888.00 2018-02-27 17:17:51.906 058 11509.06 158.55 52477.80 88888.00 2018-02-27 17:17:52.406 058 11509.24 158.61 52477.76 88888.00 2018-02-27 17:17:52.906 058 11509.40 158.63 52477.77 88888.00 2018-02-27 17:17:53.406 058 11509.58 158.67 52477.81 88888.00 2018-02-27 17:17:53.906 058 11509.78 158.73 52477.82 88888.00 2018-02-27 17:17:54.406 058 11509.90 158.78 52477.82 88888.00 2018-02-27 17:17:54.906 058 11510.05 158.79 52477.83 88888.00 2018-02-27 17:17:55.406 058 11510.23 158.80 52477.88 88888.00 2018-02-27 17:17:55.906 058 11510.47 158.80 52477.90 88888.00 2018-02-27 17:17:56.406 058 11510.67 158.80 52477.91 88888.00 2018-02-27 17:17:56.906 058 11510.81 158.82 52477.90 88888.00 2018-02-27 17:17:57.406 058 11510.99 158.83 52477.95 88888.00 2018-02-27 17:17:57.906 058 11511.19 158.87 52477.98 88888.00 2018-02-27 17:17:58.406 058 11511.34 158.82 52478.03 88888.00 2018-02-27 17:17:58.906 058 11511.47 158.80 52478.05 88888.00 2018-02-27 17:17:59.406 058 11511.60 158.76 52478.13 88888.00 2018-02-27 17:17:59.906 058 11511.77 158.74 52478.21 88888.00 2018-02-27 17:18:00.406 058 11511.91 158.68 52478.25 88888.00 2018-02-27 17:18:00.906 058 11512.03 158.58 52478.33 88888.00 2018-02-27 17:18:01.406 058 11512.13 158.55 52478.33 88888.00 2018-02-27 17:18:01.906 058 11512.17 158.50 52478.32 88888.00 2018-02-27 17:18:02.406 058 11512.29 158.46 52478.30 88888.00 2018-02-27 17:18:02.906 058 11512.36 158.39 52478.35 88888.00 2018-02-27 17:18:03.406 058 11512.38 158.31 52478.39 88888.00 2018-02-27 17:18:03.906 058 11512.45 158.25 52478.44 88888.00 2018-02-27 17:18:04.406 058 11512.51 158.20 52478.52 88888.00 2018-02-27 17:18:04.906 058 11512.54 158.11 52478.56 88888.00 2018-02-27 17:18:05.406 058 11512.52 158.05 52478.56 88888.00 2018-02-27 17:18:05.906 058 11512.52 157.98 52478.60 88888.00 2018-02-27 17:18:06.406 058 11512.53 157.96 52478.70 88888.00 2018-02-27 17:18:06.906 058 11512.50 157.88 52478.75 88888.00 2018-02-27 17:18:07.406 058 11512.45 157.81 52478.77 88888.00 2018-02-27 17:18:07.906 058 11512.43 157.73 52478.84 88888.00 2018-02-27 17:18:08.406 058 11512.35 157.69 52478.84 88888.00 2018-02-27 17:18:08.906 058 11512.27 157.69 52478.91 88888.00 2018-02-27 17:18:09.406 058 11512.15 157.66 52478.99 88888.00 2018-02-27 17:18:09.906 058 11512.01 157.64 52479.02 88888.00 2018-02-27 17:18:10.406 058 11511.96 157.61 52479.05 88888.00 2018-02-27 17:18:10.906 058 11511.85 157.63 52479.03 88888.00 2018-02-27 17:18:11.406 058 11511.71 157.62 52479.08 88888.00 2018-02-27 17:18:11.906 058 11511.63 157.69 52479.10 88888.00 2018-02-27 17:18:12.406 058 11511.53 157.73 52479.10 88888.00 2018-02-27 17:18:12.906 058 11511.45 157.72 52479.13 88888.00 2018-02-27 17:18:13.406 058 11511.31 157.73 52479.13 88888.00 2018-02-27 17:18:13.906 058 11511.21 157.78 52479.19 88888.00 2018-02-27 17:18:14.406 058 11511.15 157.81 52479.17 88888.00 2018-02-27 17:18:14.906 058 11511.07 157.82 52479.14 88888.00 2018-02-27 17:18:15.406 058 11511.02 157.87 52479.11 88888.00 2018-02-27 17:18:15.906 058 11510.98 157.86 52479.13 88888.00 2018-02-27 17:18:16.406 058 11510.83 157.88 52479.14 88888.00 2018-02-27 17:18:16.906 058 11510.75 157.92 52479.15 88888.00 2018-02-27 17:18:17.406 058 11510.73 158.00 52479.13 88888.00 2018-02-27 17:18:17.906 058 11510.63 158.01 52479.15 88888.00 2018-02-27 17:18:18.406 058 11510.59 158.02 52479.17 88888.00 2018-02-27 17:18:18.906 058 11510.63 158.07 52479.12 88888.00 2018-02-27 17:18:19.406 058 11510.59 158.12 52479.12 88888.00 2018-02-27 17:18:19.906 058 11510.50 158.18 52479.09 88888.00 2018-02-27 17:18:20.406 058 11510.43 158.19 52479.05 88888.00 2018-02-27 17:18:20.906 058 11510.36 158.24 52479.03 88888.00 2018-02-27 17:18:21.406 058 11510.36 158.29 52478.96 88888.00 2018-02-27 17:18:21.906 058 11510.37 158.34 52478.97 88888.00 2018-02-27 17:18:22.406 058 11510.36 158.34 52478.96 88888.00 2018-02-27 17:18:22.906 058 11510.39 158.35 52478.90 88888.00 2018-02-27 17:18:23.406 058 11510.43 158.43 52478.82 88888.00 2018-02-27 17:18:23.906 058 11510.43 158.39 52478.79 88888.00 2018-02-27 17:18:24.406 058 11510.41 158.40 52478.78 88888.00 2018-02-27 17:18:24.906 058 11510.42 158.43 52478.74 88888.00 2018-02-27 17:18:25.406 058 11510.46 158.39 52478.70 88888.00 2018-02-27 17:18:25.906 058 11510.48 158.45 52478.66 88888.00 2018-02-27 17:18:26.406 058 11510.48 158.54 52478.66 88888.00 2018-02-27 17:18:26.906 058 11510.48 158.57 52478.62 88888.00 2018-02-27 17:18:27.406 058 11510.48 158.58 52478.58 88888.00 2018-02-27 17:18:27.906 058 11510.50 158.60 52478.60 88888.00 2018-02-27 17:18:28.406 058 11510.49 158.61 52478.57 88888.00 2018-02-27 17:18:28.906 058 11510.48 158.67 52478.53 88888.00 2018-02-27 17:18:29.406 058 11510.54 158.70 52478.47 88888.00 2018-02-27 17:18:29.906 058 11510.59 158.75 52478.42 88888.00 2018-02-27 17:18:30.406 058 11510.59 158.83 52478.39 88888.00 2018-02-27 17:18:30.906 058 11510.60 158.86 52478.34 88888.00 2018-02-27 17:18:31.406 058 11510.60 158.88 52478.30 88888.00 2018-02-27 17:18:31.906 058 11510.61 158.95 52478.26 88888.00 2018-02-27 17:18:32.406 058 11510.65 158.99 52478.21 88888.00 2018-02-27 17:18:32.906 058 11510.72 159.09 52478.18 88888.00 2018-02-27 17:18:33.406 058 11510.82 159.15 52478.17 88888.00 2018-02-27 17:18:33.906 058 11510.82 159.25 52478.13 88888.00 2018-02-27 17:18:34.406 058 11510.85 159.34 52478.15 88888.00 2018-02-27 17:18:34.906 058 11510.90 159.41 52478.17 88888.00 2018-02-27 17:18:35.406 058 11510.92 159.43 52478.12 88888.00 2018-02-27 17:18:35.906 058 11510.95 159.44 52478.11 88888.00 2018-02-27 17:18:36.406 058 11510.95 159.58 52478.13 88888.00 2018-02-27 17:18:36.906 058 11510.98 159.65 52478.14 88888.00 2018-02-27 17:18:37.406 058 11511.06 159.71 52478.14 88888.00 2018-02-27 17:18:37.906 058 11511.09 159.73 52478.13 88888.00 2018-02-27 17:18:38.406 058 11511.11 159.77 52478.12 88888.00 2018-02-27 17:18:38.906 058 11511.13 159.83 52478.12 88888.00 2018-02-27 17:18:39.406 058 11511.17 159.94 52478.07 88888.00 2018-02-27 17:18:39.906 058 11511.20 160.00 52478.09 88888.00 2018-02-27 17:18:40.406 058 11511.27 160.04 52478.05 88888.00 2018-02-27 17:18:40.906 058 11511.33 160.08 52478.02 88888.00 2018-02-27 17:18:41.406 058 11511.42 160.14 52478.07 88888.00 2018-02-27 17:18:41.906 058 11511.48 160.23 52478.11 88888.00 2018-02-27 17:18:42.406 058 11511.54 160.30 52478.09 88888.00 2018-02-27 17:18:42.906 058 11511.61 160.27 52478.06 88888.00 2018-02-27 17:18:43.406 058 11511.63 160.29 52478.07 88888.00 2018-02-27 17:18:43.906 058 11511.72 160.32 52478.15 88888.00 2018-02-27 17:18:44.406 058 11511.78 160.37 52478.17 88888.00 2018-02-27 17:18:44.906 058 11511.88 160.39 52478.18 88888.00 2018-02-27 17:18:45.406 058 11511.97 160.47 52478.22 88888.00 2018-02-27 17:18:45.906 058 11512.06 160.53 52478.20 88888.00 2018-02-27 17:18:46.406 058 11512.14 160.49 52478.17 88888.00 2018-02-27 17:18:46.906 058 11512.23 160.50 52478.21 88888.00 2018-02-27 17:18:47.406 058 11512.30 160.50 52478.24 88888.00 2018-02-27 17:18:47.906 058 11512.41 160.51 52478.27 88888.00 2018-02-27 17:18:48.406 058 11512.43 160.55 52478.33 88888.00 2018-02-27 17:18:48.906 058 11512.51 160.57 52478.42 88888.00 2018-02-27 17:18:49.406 058 11512.59 160.58 52478.48 88888.00 2018-02-27 17:18:49.906 058 11512.66 160.53 52478.52 88888.00 2018-02-27 17:18:50.406 058 11512.78 160.48 52478.58 88888.00 2018-02-27 17:18:50.906 058 11512.86 160.44 52478.58 88888.00 2018-02-27 17:18:51.406 058 11512.95 160.49 52478.64 88888.00 2018-02-27 17:18:51.906 058 11513.08 160.50 52478.66 88888.00 2018-02-27 17:18:52.406 058 11513.20 160.43 52478.68 88888.00 2018-02-27 17:18:52.906 058 11513.22 160.38 52478.70 88888.00 2018-02-27 17:18:53.406 058 11513.28 160.34 52478.70 88888.00 2018-02-27 17:18:53.906 058 11513.38 160.27 52478.69 88888.00 2018-02-27 17:18:54.406 058 11513.44 160.24 52478.74 88888.00 2018-02-27 17:18:54.906 058 11513.50 160.21 52478.77 88888.00 2018-02-27 17:18:55.406 058 11513.62 160.18 52478.79 88888.00 2018-02-27 17:18:55.906 058 11513.65 160.14 52478.86 88888.00 2018-02-27 17:18:56.406 058 11513.62 160.11 52478.92 88888.00 2018-02-27 17:18:56.906 058 11513.62 160.04 52478.93 88888.00 2018-02-27 17:18:57.406 058 11513.70 159.96 52478.94 88888.00 2018-02-27 17:18:57.906 058 11513.76 159.86 52479.06 88888.00 2018-02-27 17:18:58.406 058 11513.75 159.84 52479.11 88888.00 2018-02-27 17:18:58.906 058 11513.73 159.75 52479.09 88888.00 2018-02-27 17:18:59.406 058 11513.81 159.64 52479.03 88888.00 2018-02-27 17:18:59.906 058 11513.85 159.56 52479.05 88888.00 2018-02-27 17:19:00.406 058 11513.92 159.50 52479.11 88888.00 2018-02-27 17:19:00.906 058 11513.96 159.44 52479.17 88888.00 2018-02-27 17:19:01.406 058 11514.00 159.40 52479.20 88888.00 2018-02-27 17:19:01.906 058 11513.96 159.32 52479.24 88888.00 2018-02-27 17:19:02.406 058 11513.98 159.22 52479.31 88888.00 2018-02-27 17:19:02.906 058 11513.98 159.14 52479.32 88888.00 2018-02-27 17:19:03.406 058 11514.03 159.12 52479.31 88888.00 2018-02-27 17:19:03.906 058 11514.07 159.05 52479.29 88888.00 2018-02-27 17:19:04.406 058 11514.07 159.04 52479.30 88888.00 2018-02-27 17:19:04.906 058 11514.06 159.00 52479.27 88888.00 2018-02-27 17:19:05.406 058 11514.05 158.92 52479.26 88888.00 2018-02-27 17:19:05.906 058 11514.06 158.80 52479.27 88888.00 2018-02-27 17:19:06.406 058 11513.99 158.73 52479.35 88888.00 2018-02-27 17:19:06.906 058 11513.94 158.67 52479.39 88888.00 2018-02-27 17:19:07.406 058 11513.90 158.61 52479.36 88888.00 2018-02-27 17:19:07.906 058 11513.87 158.57 52479.31 88888.00 2018-02-27 17:19:08.406 058 11513.80 158.56 52479.34 88888.00 2018-02-27 17:19:08.906 058 11513.71 158.54 52479.38 88888.00 2018-02-27 17:19:09.406 058 11513.62 158.51 52479.37 88888.00 2018-02-27 17:19:09.906 058 11513.49 158.43 52479.37 88888.00 2018-02-27 17:19:10.406 058 11513.49 158.39 52479.39 88888.00 2018-02-27 17:19:10.906 058 11513.39 158.37 52479.38 88888.00 2018-02-27 17:19:11.406 058 11513.26 158.35 52479.35 88888.00 2018-02-27 17:19:11.906 058 11513.21 158.35 52479.35 88888.00 2018-02-27 17:19:12.406 058 11513.10 158.30 52479.26 88888.00 2018-02-27 17:19:12.906 058 11513.03 158.31 52479.19 88888.00 2018-02-27 17:19:13.406 058 11512.91 158.34 52479.21 88888.00 2018-02-27 17:19:13.906 058 11512.85 158.32 52479.17 88888.00 2018-02-27 17:19:14.406 058 11512.79 158.28 52479.15 88888.00 2018-02-27 17:19:14.906 058 11512.69 158.27 52479.19 88888.00 2018-02-27 17:19:15.406 058 11512.59 158.34 52479.19 88888.00 2018-02-27 17:19:15.906 058 11512.52 158.35 52479.12 88888.00 2018-02-27 17:19:16.407 058 11512.43 158.38 52479.20 88888.00 2018-02-27 17:19:16.907 058 11512.34 158.39 52479.20 88888.00 2018-02-27 17:19:17.407 058 11512.24 158.45 52479.17 88888.00 2018-02-27 17:19:17.907 058 11512.24 158.45 52479.17 88888.00 2018-02-27 17:19:18.407 058 11512.15 158.50 52479.20 88888.00 2018-02-27 17:19:18.907 058 11512.14 158.57 52479.15 88888.00 2018-02-27 17:19:19.407 058 11512.14 158.61 52479.17 88888.00 2018-02-27 17:19:19.907 058 11512.13 158.64 52479.08 88888.00 2018-02-27 17:19:20.407 058 11512.14 158.66 52479.04 88888.00 2018-02-27 17:19:20.907 058 11512.12 158.68 52479.10 88888.00 2018-02-27 17:19:21.407 058 11512.12 158.70 52479.08 88888.00 2018-02-27 17:19:21.907 058 11512.15 158.74 52479.13 88888.00 2018-02-27 17:19:22.407 058 11512.14 158.82 52479.13 88888.00 2018-02-27 17:19:22.907 058 11512.15 158.82 52479.11 88888.00 2018-02-27 17:19:23.407 058 11512.24 158.83 52479.13 88888.00 2018-02-27 17:19:23.907 058 11512.30 158.87 52479.09 88888.00 2018-02-27 17:19:24.407 058 11512.41 158.86 52479.11 88888.00 2018-02-27 17:19:24.907 058 11512.57 158.84 52479.10 88888.00 2018-02-27 17:19:25.407 058 11512.59 158.87 52479.05 88888.00 2018-02-27 17:19:25.907 058 11512.65 158.89 52479.02 88888.00 2018-02-27 17:19:26.407 058 11512.78 158.90 52479.02 88888.00 2018-02-27 17:19:26.907 058 11512.96 158.95 52479.01 88888.00 2018-02-27 17:19:27.407 058 11513.08 158.99 52479.00 88888.00 2018-02-27 17:19:27.907 058 11513.21 158.99 52479.03 88888.00 2018-02-27 17:19:28.407 058 11513.28 158.97 52479.05 88888.00 2018-02-27 17:19:28.907 058 11513.35 158.98 52479.03 88888.00 2018-02-27 17:19:29.407 058 11513.48 158.96 52478.97 88888.00 2018-02-27 17:19:29.907 058 11513.56 158.97 52478.92 88888.00 2018-02-27 17:19:30.407 058 11513.72 158.96 52478.94 88888.00 2018-02-27 17:19:30.907 058 11513.88 158.94 52478.97 88888.00 2018-02-27 17:19:31.407 058 11513.99 158.97 52479.00 88888.00 2018-02-27 17:19:31.907 058 11514.10 158.98 52478.99 88888.00 2018-02-27 17:19:32.407 058 11514.14 158.98 52478.94 88888.00 2018-02-27 17:19:32.907 058 11514.22 158.97 52478.92 88888.00 2018-02-27 17:19:33.407 058 11514.31 158.95 52478.92 88888.00 2018-02-27 17:19:33.907 058 11514.32 159.02 52479.00 88888.00 2018-02-27 17:19:34.407 058 11514.37 159.07 52479.08 88888.00 2018-02-27 17:19:34.907 058 11514.45 159.09 52479.11 88888.00 2018-02-27 17:19:35.407 058 11514.54 159.15 52479.10 88888.00 2018-02-27 17:19:35.907 058 11514.58 159.16 52479.08 88888.00 2018-02-27 17:19:36.407 058 11514.61 159.23 52479.10 88888.00 2018-02-27 17:19:36.907 058 11514.64 159.26 52479.11 88888.00 2018-02-27 17:19:37.407 058 11514.67 159.26 52479.17 88888.00 2018-02-27 17:19:37.907 058 11514.69 159.32 52479.20 88888.00 2018-02-27 17:19:38.407 058 11514.71 159.42 52479.22 88888.00 2018-02-27 17:19:38.907 058 11514.78 159.43 52479.21 88888.00 2018-02-27 17:19:39.407 058 11514.88 159.43 52479.20 88888.00 2018-02-27 17:19:39.907 058 11514.99 159.47 52479.17 88888.00 2018-02-27 17:19:40.407 058 11515.04 159.53 52479.15 88888.00 2018-02-27 17:19:40.907 058 11515.06 159.52 52479.13 88888.00 2018-02-27 17:19:41.407 058 11515.11 159.57 52479.17 88888.00 2018-02-27 17:19:41.907 058 11515.11 159.70 52479.19 88888.00 2018-02-27 17:19:42.407 058 11515.10 159.71 52479.23 88888.00 2018-02-27 17:19:42.907 058 11515.13 159.70 52479.26 88888.00 2018-02-27 17:19:43.407 058 11515.15 159.70 52479.24 88888.00 2018-02-27 17:19:43.907 058 11515.22 159.74 52479.21 88888.00 2018-02-27 17:19:44.407 058 11515.24 159.80 52479.19 88888.00 2018-02-27 17:19:44.907 058 11515.28 159.79 52479.17 88888.00 2018-02-27 17:19:45.407 058 11515.33 159.76 52479.15 88888.00 2018-02-27 17:19:45.907 058 11515.29 159.80 52479.17 88888.00 2018-02-27 17:19:46.407 058 11515.25 159.77 52479.18 88888.00 2018-02-27 17:19:46.907 058 11515.31 159.76 52479.23 88888.00 2018-02-27 17:19:47.407 058 11515.38 159.80 52479.24 88888.00 2018-02-27 17:19:47.907 058 11515.34 159.81 52479.29 88888.00 2018-02-27 17:19:48.407 058 11515.33 159.76 52479.34 88888.00 2018-02-27 17:19:48.907 058 11515.37 159.75 52479.38 88888.00 2018-02-27 17:19:49.407 058 11515.32 159.76 52479.43 88888.00 2018-02-27 17:19:49.907 058 11515.33 159.73 52479.44 88888.00 2018-02-27 17:19:50.407 058 11515.32 159.71 52479.47 88888.00 2018-02-27 17:19:50.907 058 11515.31 159.74 52479.47 88888.00 2018-02-27 17:19:51.407 058 11515.28 159.71 52479.47 88888.00 2018-02-27 17:19:51.907 058 11515.30 159.70 52479.45 88888.00 2018-02-27 17:19:52.407 058 11515.31 159.69 52479.40 88888.00 2018-02-27 17:19:52.907 058 11515.40 159.70 52479.47 88888.00 2018-02-27 17:19:53.407 058 11515.46 159.70 52479.46 88888.00 2018-02-27 17:19:53.907 058 11515.42 159.70 52479.50 88888.00 2018-02-27 17:19:54.407 058 11515.41 159.67 52479.49 88888.00 2018-02-27 17:19:54.907 058 11515.40 159.62 52479.49 88888.00 2018-02-27 17:19:55.407 058 11515.36 159.61 52479.46 88888.00 2018-02-27 17:19:55.907 058 11515.30 159.62 52479.47 88888.00 2018-02-27 17:19:56.407 058 11515.24 159.57 52479.50 88888.00 2018-02-27 17:19:56.907 058 11515.23 159.61 52479.53 88888.00 2018-02-27 17:19:57.407 058 11515.29 159.61 52479.54 88888.00 2018-02-27 17:19:57.907 058 11515.30 159.58 52479.54 88888.00 2018-02-27 17:19:58.407 058 11515.31 159.55 52479.54 88888.00 2018-02-27 17:19:58.907 058 11515.29 159.52 52479.57 88888.00 2018-02-27 17:19:59.407 058 11515.30 159.51 52479.56 88888.00 2018-02-27 17:19:59.907 058 11515.30 159.60 52479.53 88888.00 2018-02-27 17:20:00.407 058 11515.27 159.61 52479.50 88888.00 2018-02-27 17:20:00.907 058 11515.25 159.56 52479.52 88888.00 2018-02-27 17:20:01.407 058 11515.21 159.55 52479.53 88888.00 2018-02-27 17:20:01.907 058 11515.16 159.48 52479.53 88888.00 2018-02-27 17:20:02.407 058 11515.15 159.46 52479.54 88888.00 2018-02-27 17:20:02.907 058 11515.19 159.50 52479.56 88888.00 2018-02-27 17:20:03.407 058 11515.25 159.47 52479.59 88888.00 2018-02-27 17:20:03.907 058 11515.22 159.46 52479.59 88888.00 2018-02-27 17:20:04.407 058 11515.16 159.44 52479.58 88888.00 2018-02-27 17:20:04.907 058 11515.20 159.44 52479.58 88888.00 2018-02-27 17:20:05.407 058 11515.22 159.44 52479.57 88888.00 2018-02-27 17:20:05.907 058 11515.22 159.43 52479.55 88888.00 2018-02-27 17:20:06.407 058 11515.16 159.38 52479.53 88888.00 2018-02-27 17:20:06.907 058 11515.19 159.38 52479.55 88888.00 2018-02-27 17:20:07.407 058 11515.23 159.31 52479.58 88888.00 2018-02-27 17:20:07.907 058 11515.20 159.27 52479.64 88888.00 2018-02-27 17:20:08.407 058 11515.22 159.27 52479.59 88888.00 2018-02-27 17:20:08.907 058 11515.29 159.19 52479.56 88888.00 2018-02-27 17:20:09.407 058 11515.30 159.17 52479.53 88888.00 2018-02-27 17:20:09.907 058 11515.33 159.17 52479.49 88888.00 2018-02-27 17:20:10.407 058 11515.37 159.15 52479.52 88888.00 2018-02-27 17:20:10.907 058 11515.39 159.15 52479.61 88888.00 2018-02-27 17:20:11.407 058 11515.46 159.18 52479.59 88888.00 2018-02-27 17:20:11.907 058 11515.56 159.16 52479.62 88888.00 2018-02-27 17:20:12.407 058 11515.55 159.17 52479.65 88888.00 2018-02-27 17:20:12.907 058 11515.59 159.15 52479.59 88888.00 2018-02-27 17:20:13.407 058 11515.65 159.14 52479.53 88888.00 2018-02-27 17:20:13.907 058 11515.72 159.08 52479.54 88888.00 2018-02-27 17:20:14.407 058 11515.84 159.03 52479.58 88888.00 2018-02-27 17:20:14.907 058 11515.90 159.07 52479.65 88888.00 2018-02-27 17:20:15.407 058 11515.91 159.08 52479.66 88888.00 2018-02-27 17:20:15.907 058 11515.93 159.07 52479.64 88888.00 2018-02-27 17:20:16.407 058 11516.02 159.04 52479.62 88888.00 2018-02-27 17:20:16.907 058 11516.04 159.00 52479.63 88888.00 2018-02-27 17:20:17.407 058 11516.12 159.00 52479.68 88888.00 2018-02-27 17:20:17.907 058 11516.18 158.99 52479.67 88888.00 2018-02-27 17:20:18.407 058 11516.18 158.99 52479.68 88888.00 2018-02-27 17:20:18.907 058 11516.20 158.98 52479.70 88888.00 2018-02-27 17:20:19.407 058 11516.24 158.98 52479.71 88888.00 2018-02-27 17:20:19.907 058 11516.26 158.98 52479.72 88888.00 2018-02-27 17:20:20.407 058 11516.33 158.99 52479.71 88888.00 2018-02-27 17:20:20.907 058 11516.35 158.97 52479.74 88888.00 2018-02-27 17:20:21.407 058 11516.37 158.92 52479.80 88888.00 2018-02-27 17:20:21.907 058 11516.43 158.97 52479.79 88888.00 2018-02-27 17:20:22.407 058 11516.48 158.97 52479.77 88888.00 2018-02-27 17:20:22.907 058 11516.52 158.95 52479.75 88888.00 2018-02-27 17:20:23.407 058 11516.53 158.99 52479.75 88888.00 2018-02-27 17:20:23.907 058 11516.55 159.02 52479.75 88888.00 2018-02-27 17:20:24.407 058 11516.59 159.06 52479.81 88888.00 2018-02-27 17:20:24.907 058 11516.57 159.07 52479.85 88888.00 2018-02-27 17:20:25.407 058 11516.55 159.08 52479.87 88888.00 2018-02-27 17:20:25.907 058 11516.53 159.04 52479.91 88888.00 2018-02-27 17:20:26.407 058 11516.55 159.04 52479.92 88888.00 2018-02-27 17:20:26.907 058 11516.54 159.05 52479.88 88888.00 2018-02-27 17:20:27.407 058 11516.60 159.07 52479.89 88888.00 2018-02-27 17:20:27.907 058 11516.61 159.08 52479.89 88888.00 2018-02-27 17:20:28.407 058 11516.61 159.15 52479.85 88888.00 2018-02-27 17:20:28.907 058 11516.64 159.16 52479.92 88888.00 2018-02-27 17:20:29.407 058 11516.63 159.14 52479.90 88888.00 2018-02-27 17:20:29.907 058 11516.62 159.12 52479.97 88888.00 2018-02-27 17:20:30.407 058 11516.71 159.16 52480.03 88888.00 2018-02-27 17:20:30.907 058 11516.70 159.21 52479.98 88888.00 2018-02-27 17:20:31.407 058 11516.74 159.15 52479.98 88888.00 2018-02-27 17:20:31.907 058 11516.81 159.08 52480.01 88888.00 2018-02-27 17:20:32.407 058 11516.79 159.07 52480.02 88888.00 2018-02-27 17:20:32.907 058 11516.73 159.07 52480.03 88888.00 2018-02-27 17:20:33.407 058 11516.75 159.07 52480.05 88888.00 2018-02-27 17:20:33.907 058 11516.81 159.08 52479.99 88888.00 2018-02-27 17:20:34.407 058 11516.80 159.05 52480.00 88888.00 2018-02-27 17:20:34.907 058 11516.79 159.07 52480.03 88888.00 2018-02-27 17:20:35.407 058 11516.80 159.08 52480.00 88888.00 2018-02-27 17:20:35.907 058 11516.79 159.08 52480.05 88888.00 2018-02-27 17:20:36.407 058 11516.79 159.06 52480.05 88888.00 2018-02-27 17:20:36.907 058 11516.83 159.02 52480.03 88888.00 2018-02-27 17:20:37.407 058 11516.86 158.99 52479.98 88888.00 2018-02-27 17:20:37.907 058 11516.79 159.06 52479.94 88888.00 2018-02-27 17:20:38.407 058 11516.80 159.08 52479.98 88888.00 2018-02-27 17:20:38.907 058 11516.85 159.12 52479.97 88888.00 2018-02-27 17:20:39.407 058 11516.88 159.05 52479.96 88888.00 2018-02-27 17:20:39.907 058 11516.89 158.97 52479.99 88888.00 2018-02-27 17:20:40.407 058 11516.89 159.04 52479.94 88888.00 2018-02-27 17:20:40.907 058 11516.88 159.00 52479.93 88888.00 2018-02-27 17:20:41.407 058 11516.91 158.97 52479.93 88888.00 2018-02-27 17:20:41.907 058 11516.98 158.98 52479.87 88888.00 2018-02-27 17:20:42.407 058 11517.01 158.98 52479.88 88888.00 2018-02-27 17:20:42.907 058 11517.01 159.00 52479.88 88888.00 2018-02-27 17:20:43.407 058 11516.99 159.02 52479.88 88888.00 2018-02-27 17:20:43.907 058 11517.01 159.03 52479.90 88888.00 2018-02-27 17:20:44.407 058 11517.01 159.00 52479.89 88888.00 2018-02-27 17:20:44.907 058 11517.08 159.00 52479.89 88888.00 2018-02-27 17:20:45.407 058 11517.15 158.97 52479.84 88888.00 2018-02-27 17:20:45.907 058 11517.14 158.98 52479.82 88888.00 2018-02-27 17:20:46.407 058 11517.12 158.97 52479.82 88888.00 2018-02-27 17:20:46.907 058 11517.12 158.97 52479.85 88888.00 2018-02-27 17:20:47.407 058 11517.17 158.95 52479.91 88888.00 2018-02-27 17:20:47.907 058 11517.14 158.90 52479.84 88888.00 2018-02-27 17:20:48.407 058 11517.15 158.96 52479.88 88888.00 2018-02-27 17:20:48.907 058 11517.12 158.98 52479.85 88888.00 2018-02-27 17:20:49.407 058 11517.01 159.00 52479.81 88888.00 2018-02-27 17:20:49.907 058 11516.96 159.05 52479.79 88888.00 2018-02-27 17:20:50.407 058 11516.91 159.03 52479.83 88888.00 2018-02-27 17:20:50.907 058 11516.82 159.05 52479.81 88888.00 2018-02-27 17:20:51.407 058 11516.81 159.05 52479.82 88888.00 2018-02-27 17:20:51.907 058 11516.72 159.07 52479.81 88888.00 2018-02-27 17:20:52.407 058 11516.63 159.13 52479.72 88888.00 2018-02-27 17:20:52.907 058 11516.56 159.21 52479.73 88888.00 2018-02-27 17:20:53.407 058 11516.47 159.18 52479.75 88888.00 2018-02-27 17:20:53.907 058 11516.37 159.16 52479.77 88888.00 2018-02-27 17:20:54.407 058 11516.34 159.16 52479.83 88888.00 2018-02-27 17:20:54.907 058 11516.22 159.19 52479.81 88888.00 2018-02-27 17:20:55.407 058 11516.11 159.26 52479.77 88888.00 2018-02-27 17:20:55.907 058 11516.04 159.37 52479.77 88888.00 2018-02-27 17:20:56.407 058 11515.98 159.38 52479.76 88888.00 2018-02-27 17:20:56.907 058 11515.87 159.41 52479.73 88888.00 2018-02-27 17:20:57.407 058 11515.77 159.48 52479.75 88888.00 2018-02-27 17:20:57.907 058 11515.67 159.56 52479.75 88888.00 2018-02-27 17:20:58.407 058 11515.66 159.61 52479.75 88888.00 2018-02-27 17:20:58.907 058 11515.57 159.66 52479.73 88888.00 2018-02-27 17:20:59.407 058 11515.46 159.77 52479.72 88888.00 2018-02-27 17:20:59.907 058 11515.36 159.81 52479.72 88888.00 2018-02-27 17:21:00.407 058 11515.31 159.84 52479.72 88888.00 2018-02-27 17:21:00.907 058 11515.22 159.90 52479.73 88888.00 2018-02-27 17:21:01.407 058 11515.12 159.93 52479.70 88888.00 2018-02-27 17:21:01.907 058 11515.03 160.04 52479.68 88888.00 2018-02-27 17:21:02.407 058 11515.02 160.15 52479.67 88888.00 2018-02-27 17:21:02.907 058 11514.99 160.16 52479.70 88888.00 2018-02-27 17:21:03.407 058 11514.96 160.22 52479.76 88888.00 2018-02-27 17:21:03.907 058 11514.89 160.29 52479.77 88888.00 2018-02-27 17:21:04.407 058 11514.84 160.28 52479.77 88888.00 2018-02-27 17:21:04.907 058 11514.79 160.25 52479.77 88888.00 2018-02-27 17:21:05.407 058 11514.80 160.25 52479.77 88888.00 2018-02-27 17:21:05.907 058 11514.86 160.29 52479.74 88888.00 2018-02-27 17:21:06.407 058 11514.82 160.30 52479.75 88888.00 2018-02-27 17:21:06.907 058 11514.79 160.35 52479.74 88888.00 2018-02-27 17:21:07.407 058 11514.76 160.30 52479.71 88888.00 2018-02-27 17:21:07.907 058 11514.77 160.34 52479.73 88888.00 2018-02-27 17:21:08.407 058 11514.84 160.34 52479.74 88888.00 2018-02-27 17:21:08.907 058 11514.88 160.32 52479.77 88888.00 2018-02-27 17:21:09.407 058 11514.86 160.34 52479.79 88888.00 2018-02-27 17:21:09.907 058 11514.81 160.33 52479.82 88888.00 2018-02-27 17:21:10.407 058 11514.81 160.35 52479.82 88888.00 2018-02-27 17:21:10.907 058 11514.89 160.35 52479.81 88888.00 2018-02-27 17:21:11.407 058 11514.93 160.29 52479.80 88888.00 2018-02-27 17:21:11.907 058 11514.93 160.33 52479.80 88888.00 2018-02-27 17:21:12.407 058 11514.89 160.34 52479.80 88888.00 2018-02-27 17:21:12.907 058 11514.90 160.35 52479.76 88888.00 2018-02-27 17:21:13.407 058 11514.92 160.33 52479.79 88888.00 2018-02-27 17:21:13.907 058 11514.98 160.32 52479.73 88888.00 2018-02-27 17:21:14.407 058 11515.04 160.31 52479.74 88888.00 2018-02-27 17:21:14.907 058 11515.06 160.32 52479.82 88888.00 2018-02-27 17:21:15.407 058 11515.06 160.34 52479.84 88888.00 2018-02-27 17:21:15.907 058 11515.07 160.34 52479.87 88888.00 2018-02-27 17:21:16.407 058 11515.05 160.39 52479.90 88888.00 2018-02-27 17:21:16.907 058 11515.10 160.41 52479.90 88888.00 2018-02-27 17:21:17.407 058 11515.08 160.43 52479.87 88888.00 2018-02-27 17:21:17.907 058 11515.13 160.43 52479.89 88888.00 2018-02-27 17:21:18.407 058 11515.15 160.42 52479.98 88888.00 2018-02-27 17:21:18.907 058 11515.20 160.45 52480.01 88888.00 2018-02-27 17:21:19.407 058 11515.21 160.47 52480.05 88888.00 2018-02-27 17:21:19.907 058 11515.24 160.48 52480.06 88888.00 2018-02-27 17:21:20.407 058 11515.21 160.44 52480.08 88888.00 2018-02-27 17:21:20.907 058 11515.16 160.47 52480.12 88888.00 2018-02-27 17:21:21.407 058 11515.16 160.52 52480.15 88888.00 2018-02-27 17:21:21.907 058 11515.16 160.48 52480.23 88888.00 2018-02-27 17:21:22.407 058 11515.14 160.45 52480.27 88888.00 2018-02-27 17:21:22.907 058 11515.13 160.40 52480.20 88888.00 2018-02-27 17:21:23.407 058 11515.07 160.40 52480.21 88888.00 2018-02-27 17:21:23.907 058 11515.08 160.41 52480.26 88888.00 2018-02-27 17:21:24.407 058 11515.10 160.41 52480.24 88888.00 2018-02-27 17:21:24.907 058 11515.14 160.41 52480.25 88888.00 2018-02-27 17:21:25.407 058 11515.10 160.37 52480.28 88888.00 2018-02-27 17:21:25.907 058 11515.05 160.31 52480.25 88888.00 2018-02-27 17:21:26.407 058 11515.04 160.29 52480.23 88888.00 2018-02-27 17:21:26.907 058 11515.01 160.23 52480.26 88888.00 2018-02-27 17:21:27.407 058 11515.04 160.22 52480.33 88888.00 2018-02-27 17:21:27.907 058 11515.04 160.23 52480.36 88888.00 2018-02-27 17:21:28.407 058 11515.02 160.19 52480.36 88888.00 2018-02-27 17:21:28.907 058 11515.01 160.18 52480.35 88888.00 2018-02-27 17:21:29.407 058 11515.02 160.14 52480.31 88888.00 2018-02-27 17:21:29.907 058 11515.04 160.05 52480.34 88888.00 2018-02-27 17:21:30.407 058 11515.08 159.94 52480.36 88888.00 2018-02-27 17:21:30.907 058 11515.07 159.83 52480.41 88888.00 2018-02-27 17:21:31.407 058 11515.03 159.82 52480.36 88888.00 2018-02-27 17:21:31.907 058 11515.02 159.79 52480.32 88888.00 2018-02-27 17:21:32.407 058 11514.99 159.74 52480.33 88888.00 2018-02-27 17:21:32.907 058 11515.05 159.67 52480.38 88888.00 2018-02-27 17:21:33.407 058 11515.07 159.58 52480.43 88888.00 2018-02-27 17:21:33.907 058 11515.07 159.52 52480.38 88888.00 2018-02-27 17:21:34.407 058 11515.11 159.51 52480.43 88888.00 2018-02-27 17:21:34.907 058 11515.13 159.42 52480.42 88888.00 2018-02-27 17:21:35.407 058 11515.14 159.36 52480.41 88888.00 2018-02-27 17:21:35.907 058 11515.11 159.27 52480.43 88888.00 2018-02-27 17:21:36.407 058 11515.14 159.17 52480.45 88888.00 2018-02-27 17:21:36.907 058 11515.13 159.14 52480.43 88888.00 2018-02-27 17:21:37.407 058 11515.10 159.11 52480.45 88888.00 2018-02-27 17:21:37.907 058 11515.10 159.02 52480.42 88888.00 2018-02-27 17:21:38.407 058 11515.06 158.90 52480.40 88888.00 2018-02-27 17:21:38.907 058 11515.03 158.95 52480.37 88888.00 2018-02-27 17:21:39.407 058 11515.04 158.93 52480.34 88888.00 2018-02-27 17:21:39.907 058 11515.06 158.89 52480.34 88888.00 2018-02-27 17:21:40.407 058 11515.05 158.78 52480.34 88888.00 2018-02-27 17:21:40.907 058 11515.04 158.73 52480.33 88888.00 2018-02-27 17:21:41.407 058 11515.06 158.73 52480.26 88888.00 2018-02-27 17:21:41.907 058 11514.99 158.66 52480.26 88888.00 2018-02-27 17:21:42.407 058 11514.95 158.65 52480.27 88888.00 2018-02-27 17:21:42.907 058 11514.98 158.65 52480.29 88888.00 2018-02-27 17:21:43.407 058 11514.98 158.66 52480.32 88888.00 2018-02-27 17:21:43.907 058 11514.96 158.70 52480.28 88888.00 2018-02-27 17:21:44.407 058 11514.95 158.74 52480.26 88888.00 2018-02-27 17:21:44.907 058 11514.93 158.69 52480.25 88888.00 2018-02-27 17:21:45.407 058 11514.95 158.70 52480.21 88888.00 2018-02-27 17:21:45.907 058 11514.95 158.73 52480.23 88888.00 2018-02-27 17:21:46.407 058 11514.94 158.70 52480.21 88888.00 2018-02-27 17:21:46.907 058 11514.93 158.67 52480.19 88888.00 2018-02-27 17:21:47.407 058 11514.89 158.69 52480.17 88888.00 2018-02-27 17:21:47.907 058 11514.84 158.66 52480.14 88888.00 2018-02-27 17:21:48.407 058 11514.85 158.67 52480.14 88888.00 2018-02-27 17:21:48.907 058 11514.86 158.73 52480.19 88888.00 2018-02-27 17:21:49.407 058 11514.82 158.67 52480.18 88888.00 2018-02-27 17:21:49.907 058 11514.80 158.72 52480.16 88888.00 2018-02-27 17:21:50.407 058 11514.81 158.65 52480.17 88888.00 2018-02-27 17:21:50.907 058 11514.78 158.65 52480.16 88888.00 2018-02-27 17:21:51.407 058 11514.77 158.65 52480.15 88888.00 2018-02-27 17:21:51.907 058 11514.77 158.64 52480.12 88888.00 2018-02-27 17:21:52.407 058 11514.78 158.61 52480.08 88888.00 2018-02-27 17:21:52.907 058 11514.76 158.67 52480.05 88888.00 2018-02-27 17:21:53.407 058 11514.77 158.65 52480.00 88888.00 2018-02-27 17:21:53.907 058 11514.78 158.63 52479.98 88888.00 2018-02-27 17:21:54.407 058 11514.81 158.65 52480.03 88888.00 2018-02-27 17:21:54.907 058 11514.85 158.60 52480.07 88888.00 2018-02-27 17:21:55.407 058 11514.90 158.54 52480.05 88888.00 2018-02-27 17:21:55.907 058 11514.90 158.48 52480.01 88888.00 2018-02-27 17:21:56.407 058 11514.85 158.44 52479.98 88888.00 2018-02-27 17:21:56.907 058 11514.79 158.48 52479.98 88888.00 2018-02-27 17:21:57.407 058 11514.82 158.48 52479.93 88888.00 2018-02-27 17:21:57.907 058 11514.82 158.40 52479.96 88888.00 2018-02-27 17:21:58.407 058 11514.77 158.34 52479.93 88888.00 2018-02-27 17:21:58.907 058 11514.72 158.31 52479.93 88888.00 2018-02-27 17:21:59.407 058 11514.75 158.34 52479.93 88888.00 2018-02-27 17:21:59.907 058 11514.75 158.31 52479.97 88888.00 2018-02-27 17:22:00.407 058 11514.73 158.26 52479.97 88888.00 2018-02-27 17:22:00.907 058 11514.72 158.22 52479.97 88888.00 2018-02-27 17:22:01.408 058 11514.68 158.27 52479.93 88888.00 2018-02-27 17:22:01.908 058 11514.68 158.21 52479.92 88888.00 2018-02-27 17:22:02.408 058 11514.64 158.22 52479.92 88888.00 2018-02-27 17:22:02.908 058 11514.60 158.25 52479.93 88888.00 2018-02-27 17:22:03.408 058 11514.50 158.19 52479.89 88888.00 2018-02-27 17:22:03.908 058 11514.41 158.14 52479.88 88888.00 2018-02-27 17:22:04.408 058 11514.41 158.11 52479.89 88888.00 2018-02-27 17:22:04.908 058 11514.34 158.11 52479.89 88888.00 2018-02-27 17:22:05.408 058 11514.23 158.10 52479.88 88888.00 2018-02-27 17:22:05.908 058 11514.16 158.16 52479.87 88888.00 2018-02-27 17:22:06.408 058 11514.07 158.15 52479.89 88888.00 2018-02-27 17:22:06.908 058 11513.96 158.05 52479.89 88888.00 2018-02-27 17:22:07.408 058 11513.80 158.07 52479.89 88888.00 2018-02-27 17:22:07.908 058 11513.63 158.14 52479.91 88888.00 2018-02-27 17:22:08.408 058 11513.52 158.11 52479.92 88888.00 2018-02-27 17:22:08.908 058 11513.40 158.11 52479.97 88888.00 2018-02-27 17:22:09.408 058 11513.30 158.11 52479.96 88888.00 2018-02-27 17:22:09.908 058 11513.22 158.17 52479.98 88888.00 2018-02-27 17:22:10.408 058 11513.06 158.18 52479.98 88888.00 2018-02-27 17:22:10.908 058 11512.89 158.16 52479.98 88888.00 2018-02-27 17:22:11.408 058 11512.69 158.22 52480.01 88888.00 2018-02-27 17:22:11.908 058 11512.53 158.26 52479.99 88888.00 2018-02-27 17:22:12.408 058 11512.42 158.25 52479.97 88888.00 2018-02-27 17:22:12.908 058 11512.25 158.24 52479.98 88888.00 2018-02-27 17:22:13.408 058 11512.07 158.31 52479.97 88888.00 2018-02-27 17:22:13.908 058 11511.90 158.38 52479.97 88888.00 2018-02-27 17:22:14.408 058 11511.80 158.39 52480.01 88888.00 2018-02-27 17:22:14.908 058 11511.71 158.39 52480.05 88888.00 2018-02-27 17:22:15.408 058 11511.54 158.37 52480.02 88888.00 2018-02-27 17:22:15.908 058 11511.42 158.37 52480.03 88888.00 2018-02-27 17:22:16.408 058 11511.35 158.37 52480.05 88888.00 2018-02-27 17:22:16.908 058 11511.27 158.38 52480.00 88888.00 2018-02-27 17:22:17.408 058 11511.20 158.38 52480.01 88888.00 2018-02-27 17:22:17.908 058 11511.06 158.43 52480.05 88888.00 2018-02-27 17:22:18.408 058 11510.93 158.46 52479.98 88888.00 2018-02-27 17:22:18.908 058 11510.92 158.40 52479.96 88888.00 2018-02-27 17:22:19.408 058 11510.91 158.35 52479.94 88888.00 2018-02-27 17:22:19.908 058 11510.91 158.32 52479.98 88888.00 2018-02-27 17:22:20.408 058 11510.89 158.27 52479.98 88888.00 2018-02-27 17:22:20.908 058 11510.84 158.19 52479.97 88888.00 2018-02-27 17:22:21.408 058 11510.80 158.18 52479.96 88888.00 2018-02-27 17:22:21.908 058 11510.74 158.18 52479.89 88888.00 2018-02-27 17:22:22.408 058 11510.72 158.15 52479.89 88888.00 2018-02-27 17:22:22.908 058 11510.68 158.09 52479.89 88888.00 2018-02-27 17:22:23.408 058 11510.61 158.08 52479.96 88888.00 2018-02-27 17:22:23.908 058 11510.57 158.06 52479.93 88888.00 2018-02-27 17:22:24.408 058 11510.59 158.01 52479.96 88888.00 2018-02-27 17:22:24.908 058 11510.63 157.97 52479.92 88888.00 2018-02-27 17:22:25.408 058 11510.66 157.95 52479.89 88888.00 2018-02-27 17:22:25.908 058 11510.69 157.92 52479.89 88888.00 2018-02-27 17:22:26.408 058 11510.74 157.90 52479.92 88888.00 2018-02-27 17:22:26.908 058 11510.72 157.91 52479.91 88888.00 2018-02-27 17:22:27.408 058 11510.76 157.92 52479.88 88888.00 2018-02-27 17:22:27.908 058 11510.81 157.92 52479.84 88888.00 2018-02-27 17:22:28.408 058 11510.84 157.93 52479.83 88888.00 2018-02-27 17:22:28.908 058 11510.84 157.92 52479.81 88888.00 2018-02-27 17:22:29.408 058 11510.91 157.85 52479.79 88888.00 2018-02-27 17:22:29.908 058 11510.96 157.88 52479.79 88888.00 2018-02-27 17:22:30.408 058 11510.98 157.90 52479.80 88888.00 2018-02-27 17:22:30.908 058 11511.03 157.89 52479.84 88888.00 2018-02-27 17:22:31.408 058 11511.09 157.87 52479.80 88888.00 2018-02-27 17:22:31.908 058 11511.16 157.83 52479.81 88888.00 2018-02-27 17:22:32.408 058 11511.26 157.79 52479.81 88888.00 2018-02-27 17:22:32.908 058 11511.29 157.79 52479.79 88888.00 2018-02-27 17:22:33.408 058 11511.36 157.81 52479.79 88888.00 2018-02-27 17:22:33.908 058 11511.46 157.87 52479.79 88888.00 2018-02-27 17:22:34.408 058 11511.53 157.88 52479.81 88888.00 2018-02-27 17:22:34.908 058 11511.57 157.92 52479.81 88888.00 2018-02-27 17:22:35.408 058 11511.62 157.98 52479.80 88888.00 2018-02-27 17:22:35.908 058 11511.69 157.93 52479.80 88888.00 2018-02-27 17:22:36.408 058 11511.74 157.99 52479.83 88888.00 2018-02-27 17:22:36.908 058 11511.78 157.99 52479.83 88888.00 2018-02-27 17:22:37.408 058 11511.77 158.05 52479.83 88888.00 2018-02-27 17:22:37.908 058 11511.80 158.06 52479.85 88888.00 2018-02-27 17:22:38.408 058 11511.83 158.05 52479.83 88888.00 2018-02-27 17:22:38.908 058 11511.91 158.00 52479.85 88888.00 2018-02-27 17:22:39.408 058 11511.92 158.02 52479.82 88888.00 2018-02-27 17:22:39.908 058 11511.95 158.00 52479.84 88888.00 2018-02-27 17:22:40.408 058 11511.97 158.01 52479.88 88888.00 2018-02-27 17:22:40.908 058 11511.96 158.00 52479.91 88888.00 2018-02-27 17:22:41.408 058 11511.92 158.03 52479.89 88888.00 2018-02-27 17:22:41.908 058 11511.94 157.98 52479.85 88888.00 2018-02-27 17:22:42.408 058 11511.97 157.96 52479.82 88888.00 2018-02-27 17:22:42.908 058 11511.97 157.92 52479.84 88888.00 2018-02-27 17:22:43.408 058 11511.96 157.89 52479.82 88888.00 2018-02-27 17:22:43.908 058 11511.94 157.90 52479.81 88888.00 2018-02-27 17:22:44.408 058 11511.89 157.87 52479.77 88888.00 2018-02-27 17:22:44.908 058 11511.77 157.85 52479.79 88888.00 2018-02-27 17:22:45.408 058 11511.70 157.83 52479.87 88888.00 2018-02-27 17:22:45.908 058 11511.65 157.88 52479.98 88888.00 2018-02-27 17:22:46.408 058 11511.59 157.85 52479.94 88888.00 2018-02-27 17:22:46.908 058 11511.52 157.80 52479.97 88888.00 2018-02-27 17:22:47.408 058 11511.51 157.83 52480.03 88888.00 2018-02-27 17:22:47.908 058 11511.42 157.80 52479.97 88888.00 2018-02-27 17:22:48.408 058 11511.34 157.79 52479.91 88888.00 2018-02-27 17:22:48.908 058 11511.30 157.80 52479.88 88888.00 2018-02-27 17:22:49.408 058 11511.24 157.72 52479.82 88888.00 2018-02-27 17:22:49.908 058 11511.12 157.78 52479.85 88888.00 2018-02-27 17:22:50.408 058 11511.02 157.82 52479.85 88888.00 2018-02-27 17:22:50.908 058 11510.96 157.82 52479.87 88888.00 2018-02-27 17:22:51.408 058 11510.84 157.86 52479.89 88888.00 2018-02-27 17:22:51.908 058 11510.78 157.82 52479.89 88888.00 2018-02-27 17:22:52.408 058 11510.73 157.81 52479.91 88888.00 2018-02-27 17:22:52.908 058 11510.63 157.80 52479.90 88888.00 2018-02-27 17:22:53.408 058 11510.54 157.80 52479.91 88888.00 2018-02-27 17:22:53.908 058 11510.46 157.82 52479.92 88888.00 2018-02-27 17:22:54.408 058 11510.37 157.83 52479.98 88888.00 2018-02-27 17:22:54.908 058 11510.28 157.88 52479.98 88888.00 2018-02-27 17:22:55.408 058 11510.17 157.89 52479.96 88888.00 2018-02-27 17:22:55.908 058 11510.05 157.88 52479.96 88888.00 2018-02-27 17:22:56.408 058 11510.01 157.85 52480.00 88888.00 2018-02-27 17:22:56.908 058 11509.89 157.87 52480.03 88888.00 2018-02-27 17:22:57.408 058 11509.80 157.93 52480.01 88888.00 2018-02-27 17:22:57.908 058 11509.71 157.96 52480.05 88888.00 2018-02-27 17:22:58.408 058 11509.61 157.96 52480.05 88888.00 2018-02-27 17:22:58.908 058 11509.54 158.03 52480.06 88888.00 2018-02-27 17:22:59.408 058 11509.47 157.99 52480.03 88888.00 2018-02-27 17:22:59.908 058 11509.41 158.05 52480.03 88888.00 2018-02-27 17:23:00.408 058 11509.34 158.10 52480.01 88888.00 2018-02-27 17:23:00.908 058 11509.24 158.15 52479.97 88888.00 2018-02-27 17:23:01.408 058 11509.22 158.15 52479.99 88888.00 2018-02-27 17:23:01.908 058 11509.14 158.16 52480.01 88888.00 2018-02-27 17:23:02.408 058 11509.08 158.20 52479.98 88888.00 2018-02-27 17:23:02.908 058 11509.05 158.26 52479.94 88888.00 2018-02-27 17:23:03.408 058 11509.01 158.22 52479.93 88888.00 2018-02-27 17:23:03.908 058 11508.92 158.22 52479.92 88888.00 2018-02-27 17:23:04.408 058 11508.85 158.25 52479.87 88888.00 2018-02-27 17:23:04.908 058 11508.80 158.28 52479.88 88888.00 2018-02-27 17:23:05.408 058 11508.78 158.29 52479.87 88888.00 2018-02-27 17:23:05.908 058 11508.74 158.32 52479.87 88888.00 2018-02-27 17:23:06.408 058 11508.72 158.38 52479.89 88888.00 2018-02-27 17:23:06.908 058 11508.71 158.41 52479.85 88888.00 2018-02-27 17:23:07.408 058 11508.64 158.41 52479.82 88888.00 2018-02-27 17:23:07.908 058 11508.61 158.46 52479.80 88888.00 2018-02-27 17:23:08.408 058 11508.54 158.51 52479.79 88888.00 2018-02-27 17:23:08.908 058 11508.56 158.46 52479.83 88888.00 2018-02-27 17:23:09.408 058 11508.54 158.46 52479.80 88888.00 2018-02-27 17:23:09.908 058 11508.55 158.53 52479.74 88888.00 2018-02-27 17:23:10.408 058 11508.54 158.55 52479.75 88888.00 2018-02-27 17:23:10.908 058 11508.55 158.54 52479.73 88888.00 2018-02-27 17:23:11.408 058 11508.46 158.54 52479.73 88888.00 2018-02-27 17:23:11.908 058 11508.39 158.53 52479.67 88888.00 2018-02-27 17:23:12.408 058 11508.29 158.54 52479.66 88888.00 2018-02-27 17:23:12.908 058 11508.29 158.57 52479.58 88888.00 2018-02-27 17:23:13.408 058 11508.29 158.58 52479.53 88888.00 2018-02-27 17:23:13.908 058 11508.27 158.54 52479.56 88888.00 2018-02-27 17:23:14.408 058 11508.20 158.50 52479.53 88888.00 2018-02-27 17:23:14.908 058 11508.21 158.56 52479.54 88888.00 2018-02-27 17:23:15.408 058 11508.29 158.59 52479.47 88888.00 2018-02-27 17:23:15.908 058 11508.30 158.55 52479.48 88888.00 2018-02-27 17:23:16.408 058 11508.27 158.51 52479.47 88888.00 2018-02-27 17:23:16.908 058 11508.24 158.50 52479.46 88888.00 2018-02-27 17:23:17.408 058 11508.24 158.40 52479.39 88888.00 2018-02-27 17:23:17.908 058 11508.24 158.35 52479.39 88888.00 2018-02-27 17:23:18.408 058 11508.27 158.34 52479.40 88888.00 2018-02-27 17:23:18.908 058 11508.31 158.27 52479.43 88888.00 2018-02-27 17:23:19.408 058 11508.31 158.34 52479.45 88888.00 2018-02-27 17:23:19.908 058 11508.33 158.26 52479.40 88888.00 2018-02-27 17:23:20.408 058 11508.36 158.25 52479.35 88888.00 2018-02-27 17:23:20.908 058 11508.36 158.20 52479.30 88888.00 2018-02-27 17:23:21.408 058 11508.40 158.15 52479.24 88888.00 2018-02-27 17:23:21.908 058 11508.45 158.08 52479.23 88888.00 2018-02-27 17:23:22.408 058 11508.45 157.98 52479.18 88888.00 2018-02-27 17:23:22.908 058 11508.47 157.89 52479.15 88888.00 2018-02-27 17:23:23.408 058 11508.54 157.80 52479.17 88888.00 2018-02-27 17:23:23.908 058 11508.58 157.73 52479.21 88888.00 2018-02-27 17:23:24.408 058 11508.59 157.66 52479.17 88888.00 2018-02-27 17:23:24.908 058 11508.64 157.63 52479.08 88888.00 2018-02-27 17:23:25.408 058 11508.70 157.58 52479.04 88888.00 2018-02-27 17:23:25.908 058 11508.75 157.52 52479.03 88888.00 2018-02-27 17:23:26.408 058 11508.79 157.46 52479.04 88888.00 2018-02-27 17:23:26.908 058 11508.76 157.41 52479.06 88888.00 2018-02-27 17:23:27.408 058 11508.80 157.37 52479.04 88888.00 2018-02-27 17:23:27.908 058 11508.81 157.32 52479.08 88888.00 2018-02-27 17:23:28.408 058 11508.87 157.25 52479.06 88888.00 2018-02-27 17:23:28.908 058 11508.84 157.18 52479.02 88888.00 2018-02-27 17:23:29.408 058 11508.87 157.17 52479.01 88888.00 2018-02-27 17:23:29.908 058 11508.91 157.11 52479.08 88888.00 2018-02-27 17:23:30.408 058 11508.91 157.06 52479.10 88888.00 2018-02-27 17:23:30.908 058 11508.91 157.01 52479.12 88888.00 2018-02-27 17:23:31.408 058 11508.91 156.93 52479.15 88888.00 2018-02-27 17:23:31.908 058 11508.89 156.84 52479.19 88888.00 2018-02-27 17:23:32.408 058 11508.83 156.79 52479.20 88888.00 2018-02-27 17:23:32.908 058 11508.85 156.75 52479.19 88888.00 2018-02-27 17:23:33.408 058 11508.89 156.69 52479.17 88888.00 2018-02-27 17:23:33.908 058 11508.89 156.66 52479.20 88888.00 2018-02-27 17:23:34.408 058 11508.85 156.64 52479.22 88888.00 2018-02-27 17:23:34.908 058 11508.87 156.64 52479.22 88888.00 2018-02-27 17:23:35.408 058 11508.78 156.66 52479.23 88888.00 2018-02-27 17:23:35.908 058 11508.72 156.63 52479.27 88888.00 2018-02-27 17:23:36.408 058 11508.74 156.56 52479.30 88888.00 2018-02-27 17:23:36.908 058 11508.71 156.47 52479.31 88888.00 2018-02-27 17:23:37.408 058 11508.63 156.41 52479.29 88888.00 2018-02-27 17:23:37.908 058 11508.62 156.38 52479.35 88888.00 2018-02-27 17:23:38.408 058 11508.63 156.32 52479.38 88888.00 2018-02-27 17:23:38.908 058 11508.62 156.27 52479.43 88888.00 2018-02-27 17:23:39.408 058 11508.62 156.24 52479.50 88888.00 2018-02-27 17:23:39.908 058 11508.56 156.23 52479.54 88888.00 2018-02-27 17:23:40.408 058 11508.55 156.21 52479.53 88888.00 2018-02-27 17:23:40.908 058 11508.57 156.14 52479.54 88888.00 2018-02-27 17:23:41.408 058 11508.49 156.12 52479.57 88888.00 2018-02-27 17:23:41.908 058 11508.46 156.12 52479.56 88888.00 2018-02-27 17:23:42.408 058 11508.45 156.09 52479.56 88888.00 2018-02-27 17:23:42.908 058 11508.40 156.07 52479.54 88888.00 2018-02-27 17:23:43.408 058 11508.39 156.05 52479.58 88888.00 2018-02-27 17:23:43.908 058 11508.36 156.01 52479.56 88888.00 2018-02-27 17:23:44.408 058 11508.36 155.95 52479.57 88888.00 2018-02-27 17:23:44.908 058 11508.29 155.92 52479.55 88888.00 2018-02-27 17:23:45.408 058 11508.29 155.93 52479.56 88888.00 2018-02-27 17:23:45.908 058 11508.29 155.93 52479.55 88888.00 2018-02-27 17:23:46.408 058 11508.26 155.86 52479.55 88888.00 2018-02-27 17:23:46.908 058 11508.21 155.86 52479.61 88888.00 2018-02-27 17:23:47.408 058 11508.21 155.80 52479.59 88888.00 2018-02-27 17:23:47.908 058 11508.23 155.79 52479.61 88888.00 2018-02-27 17:23:48.408 058 11508.27 155.84 52479.64 88888.00 2018-02-27 17:23:48.908 058 11508.28 155.78 52479.63 88888.00 2018-02-27 17:23:49.408 058 11508.27 155.74 52479.63 88888.00 2018-02-27 17:23:49.908 058 11508.26 155.73 52479.58 88888.00 2018-02-27 17:23:50.408 058 11508.26 155.69 52479.55 88888.00 2018-02-27 17:23:50.908 058 11508.26 155.70 52479.53 88888.00 2018-02-27 17:23:51.408 058 11508.24 155.70 52479.59 88888.00 2018-02-27 17:23:51.908 058 11508.26 155.73 52479.66 88888.00 2018-02-27 17:23:52.408 058 11508.26 155.74 52479.66 88888.00 2018-02-27 17:23:52.908 058 11508.27 155.66 52479.64 88888.00 2018-02-27 17:23:53.408 058 11508.26 155.63 52479.58 88888.00 2018-02-27 17:23:53.908 058 11508.29 155.62 52479.59 88888.00 2018-02-27 17:23:54.408 058 11508.33 155.63 52479.59 88888.00 2018-02-27 17:23:54.908 058 11508.36 155.66 52479.58 88888.00 2018-02-27 17:23:55.408 058 11508.39 155.63 52479.58 88888.00 2018-02-27 17:23:55.908 058 11508.41 155.63 52479.55 88888.00 2018-02-27 17:23:56.408 058 11508.38 155.57 52479.54 88888.00 2018-02-27 17:23:56.908 058 11508.37 155.56 52479.49 88888.00 2018-02-27 17:23:57.408 058 11508.43 155.58 52479.49 88888.00 2018-02-27 17:23:57.908 058 11508.45 155.56 52479.46 88888.00 2018-02-27 17:23:58.408 058 11508.50 155.53 52479.41 88888.00 2018-02-27 17:23:58.908 058 11508.52 155.59 52479.39 88888.00 2018-02-27 17:23:59.408 058 11508.50 155.56 52479.35 88888.00 2018-02-27 17:23:59.908 058 11508.57 155.51 52479.31 88888.00 2018-02-27 17:24:00.408 058 11508.63 155.56 52479.35 88888.00 2018-02-27 17:24:00.908 058 11508.57 155.51 52479.36 88888.00 2018-02-27 17:24:01.408 058 11508.59 155.48 52479.37 88888.00 2018-02-27 17:24:01.908 058 11508.61 155.50 52479.39 88888.00 2018-02-27 17:24:02.408 058 11508.63 155.51 52479.39 88888.00 2018-02-27 17:24:02.908 058 11508.66 155.55 52479.40 88888.00 2018-02-27 17:24:03.408 058 11508.81 155.50 52479.37 88888.00 2018-02-27 17:24:03.908 058 11508.88 155.46 52479.31 88888.00 2018-02-27 17:24:04.408 058 11508.92 155.50 52479.27 88888.00 2018-02-27 17:24:04.908 058 11509.00 155.47 52479.22 88888.00 2018-02-27 17:24:05.408 058 11509.14 155.50 52479.22 88888.00 2018-02-27 17:24:05.908 058 11509.20 155.59 52479.24 88888.00 2018-02-27 17:24:06.408 058 11509.24 155.64 52479.23 88888.00 2018-02-27 17:24:06.908 058 11509.27 155.67 52479.21 88888.00 2018-02-27 17:24:07.408 058 11509.33 155.73 52479.20 88888.00 2018-02-27 17:24:07.908 058 11509.37 155.69 52479.21 88888.00 2018-02-27 17:24:08.408 058 11509.44 155.67 52479.20 88888.00 2018-02-27 17:24:08.908 058 11509.49 155.69 52479.20 88888.00 2018-02-27 17:24:09.408 058 11509.60 155.75 52479.15 88888.00 2018-02-27 17:24:09.908 058 11509.68 155.78 52479.20 88888.00 2018-02-27 17:24:10.408 058 11509.81 155.86 52479.15 88888.00 2018-02-27 17:24:10.908 058 11509.84 155.89 52479.17 88888.00 2018-02-27 17:24:11.408 058 11509.87 155.99 52479.17 88888.00 2018-02-27 17:24:11.908 058 11509.92 156.09 52479.15 88888.00 2018-02-27 17:24:12.408 058 11510.02 156.14 52479.09 88888.00 2018-02-27 17:24:12.908 058 11510.07 156.18 52479.11 88888.00 2018-02-27 17:24:13.408 058 11510.10 156.26 52479.11 88888.00 2018-02-27 17:24:13.908 058 11510.17 156.34 52479.11 88888.00 2018-02-27 17:24:14.408 058 11510.22 156.43 52479.09 88888.00 2018-02-27 17:24:14.908 058 11510.24 156.40 52479.10 88888.00 2018-02-27 17:24:15.408 058 11510.29 156.47 52479.08 88888.00 2018-02-27 17:24:15.908 058 11510.27 156.53 52479.08 88888.00 2018-02-27 17:24:16.408 058 11510.29 156.64 52479.03 88888.00 2018-02-27 17:24:16.908 058 11510.25 156.69 52479.08 88888.00 2018-02-27 17:24:17.408 058 11510.15 156.74 52479.13 88888.00 2018-02-27 17:24:17.908 058 11510.10 156.82 52479.13 88888.00 2018-02-27 17:24:18.408 058 11510.10 156.84 52479.14 88888.00 2018-02-27 17:24:18.908 058 11510.08 156.91 52479.14 88888.00 2018-02-27 17:24:19.408 058 11510.02 156.96 52479.18 88888.00 2018-02-27 17:24:19.908 058 11509.92 157.03 52479.21 88888.00 2018-02-27 17:24:20.408 058 11509.85 157.12 52479.20 88888.00 2018-02-27 17:24:20.908 058 11509.86 157.12 52479.17 88888.00 2018-02-27 17:24:21.408 058 11509.93 157.13 52479.13 88888.00 2018-02-27 17:24:21.908 058 11509.87 157.18 52479.11 88888.00 2018-02-27 17:24:22.408 058 11509.78 157.18 52479.08 88888.00 2018-02-27 17:24:22.908 058 11509.68 157.22 52479.09 88888.00 2018-02-27 17:24:23.408 058 11509.60 157.31 52479.12 88888.00 2018-02-27 17:24:23.908 058 11509.45 157.39 52479.10 88888.00 2018-02-27 17:24:24.408 058 11509.32 157.43 52479.09 88888.00 2018-02-27 17:24:24.908 058 11509.26 157.44 52479.03 88888.00 2018-02-27 17:24:25.408 058 11509.18 157.50 52479.08 88888.00 2018-02-27 17:24:25.908 058 11509.07 157.52 52479.12 88888.00 2018-02-27 17:24:26.408 058 11508.96 157.58 52479.17 88888.00 2018-02-27 17:24:26.908 058 11508.93 157.64 52479.14 88888.00 2018-02-27 17:24:27.408 058 11508.90 157.68 52479.11 88888.00 2018-02-27 17:24:27.908 058 11508.81 157.67 52479.11 88888.00 2018-02-27 17:24:28.408 058 11508.68 157.71 52479.08 88888.00 2018-02-27 17:24:28.908 058 11508.61 157.68 52479.09 88888.00 2018-02-27 17:24:29.408 058 11508.50 157.72 52479.08 88888.00 2018-02-27 17:24:29.908 058 11508.47 157.79 52479.05 88888.00 2018-02-27 17:24:30.408 058 11508.41 157.79 52479.05 88888.00 2018-02-27 17:24:30.908 058 11508.39 157.83 52479.02 88888.00 2018-02-27 17:24:31.409 058 11508.38 157.82 52478.94 88888.00 2018-02-27 17:24:31.909 058 11508.31 157.85 52478.96 88888.00 2018-02-27 17:24:32.409 058 11508.24 157.85 52478.97 88888.00 2018-02-27 17:24:32.909 058 11508.26 157.86 52478.95 88888.00 2018-02-27 17:24:33.409 058 11508.23 157.92 52478.96 88888.00 2018-02-27 17:24:33.909 058 11508.19 157.98 52478.94 88888.00 2018-02-27 17:24:34.409 058 11508.24 158.00 52478.95 88888.00 2018-02-27 17:24:34.909 058 11508.24 158.00 52478.95 88888.00 2018-02-27 17:24:35.409 058 11508.24 157.96 52478.97 88888.00 2018-02-27 17:24:35.909 058 11508.31 157.95 52478.99 88888.00 2018-02-27 17:24:36.409 058 11508.36 158.03 52479.00 88888.00 2018-02-27 17:24:36.909 058 11508.38 157.95 52479.03 88888.00 2018-02-27 17:24:37.409 058 11508.45 157.89 52479.01 88888.00 2018-02-27 17:24:37.909 058 11508.52 157.88 52479.00 88888.00 2018-02-27 17:24:38.409 058 11508.50 157.88 52478.99 88888.00 2018-02-27 17:24:38.909 058 11508.52 157.88 52478.97 88888.00 2018-02-27 17:24:39.409 058 11508.58 157.82 52479.08 88888.00 2018-02-27 17:24:39.909 058 11508.66 157.86 52479.10 88888.00 2018-02-27 17:24:40.409 058 11508.79 157.85 52479.11 88888.00 2018-02-27 17:24:40.909 058 11508.80 157.79 52479.11 88888.00 2018-02-27 17:24:41.409 058 11508.82 157.72 52479.17 88888.00 2018-02-27 17:24:41.909 058 11508.83 157.71 52479.22 88888.00 2018-02-27 17:24:42.409 058 11508.93 157.67 52479.24 88888.00 2018-02-27 17:24:42.909 058 11508.97 157.57 52479.26 88888.00 2018-02-27 17:24:43.409 058 11509.01 157.50 52479.28 88888.00 2018-02-27 17:24:43.909 058 11508.98 157.41 52479.26 88888.00 2018-02-27 17:24:44.409 058 11509.02 157.37 52479.27 88888.00 2018-02-27 17:24:44.909 058 11509.08 157.33 52479.28 88888.00 2018-02-27 17:24:45.409 058 11509.11 157.27 52479.32 88888.00 2018-02-27 17:24:45.909 058 11509.15 157.21 52479.34 88888.00 2018-02-27 17:24:46.409 058 11509.15 157.14 52479.35 88888.00 2018-02-27 17:24:46.909 058 11509.19 157.02 52479.32 88888.00 2018-02-27 17:24:47.409 058 11509.25 156.95 52479.34 88888.00 2018-02-27 17:24:47.909 058 11509.26 156.89 52479.34 88888.00 2018-02-27 17:24:48.409 058 11509.26 156.76 52479.37 88888.00 2018-02-27 17:24:48.909 058 11509.17 156.69 52479.39 88888.00 2018-02-27 17:24:49.409 058 11509.14 156.57 52479.39 88888.00 2018-02-27 17:24:49.909 058 11509.10 156.51 52479.39 88888.00 2018-02-27 17:24:50.409 058 11509.02 156.43 52479.39 88888.00 2018-02-27 17:24:50.909 058 11508.98 156.38 52479.43 88888.00 2018-02-27 17:24:51.409 058 11508.97 156.28 52479.40 88888.00 2018-02-27 17:24:51.909 058 11508.90 156.17 52479.44 88888.00 2018-02-27 17:24:52.409 058 11508.90 156.02 52479.44 88888.00 2018-02-27 17:24:52.909 058 11508.88 155.89 52479.48 88888.00 2018-02-27 17:24:53.409 058 11508.82 155.91 52479.53 88888.00 2018-02-27 17:24:53.909 058 11508.82 155.86 52479.53 88888.00 2018-02-27 17:24:54.409 058 11508.78 155.77 52479.50 88888.00 2018-02-27 17:24:54.909 058 11508.72 155.65 52479.52 88888.00 2018-02-27 17:24:55.409 058 11508.71 155.51 52479.54 88888.00 2018-02-27 17:24:55.909 058 11508.67 155.45 52479.53 88888.00 2018-02-27 17:24:56.409 058 11508.63 155.36 52479.47 88888.00 2018-02-27 17:24:56.909 058 11508.63 155.26 52479.45 88888.00 2018-02-27 17:24:57.409 058 11508.61 155.20 52479.49 88888.00 2018-02-27 17:24:57.909 058 11508.50 155.11 52479.58 88888.00 2018-02-27 17:24:58.409 058 11508.46 154.99 52479.57 88888.00 2018-02-27 17:24:58.909 058 11508.47 154.90 52479.57 88888.00 2018-02-27 17:24:59.409 058 11508.47 154.89 52479.56 88888.00 2018-02-27 17:24:59.909 058 11508.52 154.76 52479.54 88888.00 2018-02-27 17:25:00.409 058 11508.49 154.61 52479.53 88888.00 2018-02-27 17:25:00.909 058 11508.47 154.51 52479.56 88888.00 2018-02-27 17:25:01.409 058 11508.45 154.38 52479.61 88888.00 2018-02-27 17:25:01.909 058 11508.45 154.31 52479.61 88888.00 2018-02-27 17:25:02.409 058 11508.43 154.25 52479.59 88888.00 2018-02-27 17:25:02.909 058 11508.41 154.13 52479.59 88888.00 2018-02-27 17:25:03.409 058 11508.44 154.08 52479.57 88888.00 2018-02-27 17:25:03.909 058 11508.45 153.99 52479.57 88888.00 2018-02-27 17:25:04.409 058 11508.43 153.93 52479.59 88888.00 2018-02-27 17:25:04.909 058 11508.40 153.84 52479.57 88888.00 2018-02-27 17:25:05.409 058 11508.44 153.83 52479.57 88888.00 2018-02-27 17:25:05.909 058 11508.45 153.81 52479.56 88888.00 2018-02-27 17:25:06.409 058 11508.48 153.72 52479.52 88888.00 2018-02-27 17:25:06.909 058 11508.54 153.70 52479.50 88888.00 2018-02-27 17:25:07.409 058 11508.53 153.60 52479.48 88888.00 2018-02-27 17:25:07.909 058 11508.57 153.56 52479.47 88888.00 2018-02-27 17:25:08.409 058 11508.55 153.52 52479.46 88888.00 2018-02-27 17:25:08.909 058 11508.57 153.45 52479.47 88888.00 2018-02-27 17:25:09.409 058 11508.61 153.39 52479.48 88888.00 2018-02-27 17:25:09.909 058 11508.61 153.36 52479.47 88888.00 2018-02-27 17:25:10.409 058 11508.63 153.32 52479.46 88888.00 2018-02-27 17:25:10.909 058 11508.62 153.28 52479.50 88888.00 2018-02-27 17:25:11.409 058 11508.57 153.26 52479.49 88888.00 2018-02-27 17:25:11.909 058 11508.61 153.23 52479.46 88888.00 2018-02-27 17:25:12.409 058 11508.59 153.20 52479.44 88888.00 2018-02-27 17:25:12.909 058 11508.65 153.17 52479.44 88888.00 2018-02-27 17:25:13.409 058 11508.71 153.11 52479.41 88888.00 2018-02-27 17:25:13.909 058 11508.72 153.07 52479.44 88888.00 2018-02-27 17:25:14.409 058 11508.74 153.07 52479.43 88888.00 2018-02-27 17:25:14.909 058 11508.75 153.12 52479.41 88888.00 2018-02-27 17:25:15.409 058 11508.80 153.12 52479.37 88888.00 2018-02-27 17:25:15.909 058 11508.85 153.05 52479.36 88888.00 2018-02-27 17:25:16.409 058 11508.89 153.04 52479.32 88888.00 2018-02-27 17:25:16.909 058 11508.87 153.04 52479.30 88888.00 2018-02-27 17:25:17.409 058 11508.90 153.04 52479.28 88888.00 2018-02-27 17:25:17.909 058 11509.00 153.07 52479.27 88888.00 2018-02-27 17:25:18.409 058 11509.07 153.11 52479.26 88888.00 2018-02-27 17:25:18.909 058 11509.19 153.06 52479.23 88888.00 2018-02-27 17:25:19.409 058 11509.13 153.04 52479.20 88888.00 2018-02-27 17:25:19.909 058 11509.07 153.10 52479.18 88888.00 2018-02-27 17:25:20.409 058 11509.06 153.13 52479.19 88888.00 2018-02-27 17:25:20.909 058 11509.07 153.08 52479.17 88888.00 2018-02-27 17:25:21.409 058 11509.13 153.11 52479.11 88888.00 2018-02-27 17:25:21.909 058 11509.19 153.13 52479.11 88888.00 2018-02-27 17:25:22.409 058 11509.22 153.18 52479.10 88888.00 2018-02-27 17:25:22.909 058 11509.22 153.22 52479.08 88888.00 2018-02-27 17:25:23.409 058 11509.22 153.26 52479.05 88888.00 2018-02-27 17:25:23.909 058 11509.25 153.34 52479.06 88888.00 2018-02-27 17:25:24.409 058 11509.27 153.37 52479.06 88888.00 2018-02-27 17:25:24.909 058 11509.27 153.47 52479.10 88888.00 2018-02-27 17:25:25.409 058 11509.26 153.50 52479.12 88888.00 2018-02-27 17:25:25.909 058 11509.28 153.52 52479.10 88888.00 2018-02-27 17:25:26.409 058 11509.34 153.62 52479.08 88888.00 2018-02-27 17:25:26.909 058 11509.44 153.71 52479.06 88888.00 2018-02-27 17:25:27.409 058 11509.42 153.82 52479.08 88888.00 2018-02-27 17:25:27.909 058 11509.34 153.90 52479.05 88888.00 2018-02-27 17:25:28.409 058 11509.32 153.90 52479.00 88888.00 2018-02-27 17:25:28.909 058 11509.40 153.96 52479.00 88888.00 2018-02-27 17:25:29.409 058 11509.55 154.08 52479.01 88888.00 2018-02-27 17:25:29.909 058 11509.53 154.18 52479.05 88888.00 2018-02-27 17:25:30.409 058 11509.46 154.36 52479.06 88888.00 2018-02-27 17:25:30.909 058 11509.42 154.46 52479.02 88888.00 2018-02-27 17:25:31.409 058 11509.42 154.54 52479.01 88888.00 2018-02-27 17:25:31.909 058 11509.44 154.61 52479.02 88888.00 2018-02-27 17:25:32.409 058 11509.46 154.72 52478.99 88888.00 2018-02-27 17:25:32.909 058 11509.45 154.92 52478.97 88888.00 2018-02-27 17:25:33.409 058 11509.42 155.01 52479.02 88888.00 2018-02-27 17:25:33.909 058 11509.36 155.09 52479.01 88888.00 2018-02-27 17:25:34.409 058 11509.37 155.25 52478.99 88888.00 2018-02-27 17:25:34.909 058 11509.37 155.36 52478.99 88888.00 2018-02-27 17:25:35.409 058 11509.42 155.45 52479.00 88888.00 2018-02-27 17:25:35.909 058 11509.42 155.54 52479.01 88888.00 2018-02-27 17:25:36.409 058 11509.34 155.64 52479.02 88888.00 2018-02-27 17:25:36.909 058 11509.41 155.77 52479.03 88888.00 2018-02-27 17:25:37.409 058 11509.33 155.87 52479.08 88888.00 2018-02-27 17:25:37.909 058 11509.25 155.98 52479.10 88888.00 2018-02-27 17:25:38.409 058 11509.23 156.05 52479.11 88888.00 2018-02-27 17:25:38.909 058 11509.19 156.16 52479.10 88888.00 2018-02-27 17:25:39.409 058 11509.24 156.25 52479.05 88888.00 2018-02-27 17:25:39.909 058 11509.22 156.35 52479.05 88888.00 2018-02-27 17:25:40.409 058 11509.19 156.46 52479.08 88888.00 2018-02-27 17:25:40.909 058 11509.20 156.51 52479.08 88888.00 2018-02-27 17:25:41.409 058 11509.18 156.57 52479.09 88888.00 2018-02-27 17:25:41.909 058 11509.19 156.69 52479.12 88888.00 2018-02-27 17:25:42.409 058 11509.17 156.76 52479.06 88888.00 2018-02-27 17:25:42.909 058 11509.18 156.82 52479.04 88888.00 2018-02-27 17:25:43.409 058 11509.23 156.91 52479.08 88888.00 2018-02-27 17:25:43.909 058 11509.17 156.93 52479.04 88888.00 2018-02-27 17:25:44.409 058 11509.17 157.00 52479.08 88888.00 2018-02-27 17:25:44.909 058 11509.25 157.05 52479.09 88888.00 2018-02-27 17:25:45.409 058 11509.29 157.11 52479.08 88888.00 2018-02-27 17:25:45.909 058 11509.27 157.20 52479.08 88888.00 2018-02-27 17:25:46.409 058 11509.28 157.21 52479.06 88888.00 2018-02-27 17:25:46.909 058 11509.31 157.27 52479.02 88888.00 2018-02-27 17:25:47.409 058 11509.37 157.31 52479.05 88888.00 2018-02-27 17:25:47.909 058 11509.47 157.38 52479.00 88888.00 2018-02-27 17:25:48.409 058 11509.58 157.46 52478.95 88888.00 2018-02-27 17:25:48.909 058 11509.69 157.49 52478.97 88888.00 2018-02-27 17:25:49.409 058 11509.76 157.52 52478.95 88888.00 2018-02-27 17:25:49.909 058 11509.78 157.61 52479.02 88888.00 2018-02-27 17:25:50.409 058 11509.87 157.58 52479.01 88888.00 2018-02-27 17:25:50.909 058 11510.01 157.56 52479.01 88888.00 2018-02-27 17:25:51.409 058 11510.12 157.61 52479.03 88888.00 2018-02-27 17:25:51.909 058 11510.27 157.61 52479.06 88888.00 2018-02-27 17:25:52.409 058 11510.34 157.66 52479.06 88888.00 2018-02-27 17:25:52.909 058 11510.46 157.74 52479.08 88888.00 2018-02-27 17:25:53.409 058 11510.55 157.80 52479.13 88888.00 2018-02-27 17:25:53.909 058 11510.63 157.78 52479.18 88888.00 2018-02-27 17:25:54.409 058 11510.71 157.79 52479.19 88888.00 2018-02-27 17:25:54.909 058 11510.83 157.83 52479.15 88888.00 2018-02-27 17:25:55.409 058 11510.96 157.86 52479.09 88888.00 2018-02-27 17:25:55.909 058 11511.08 157.80 52479.09 88888.00 2018-02-27 17:25:56.409 058 11511.18 157.79 52479.10 88888.00 2018-02-27 17:25:56.909 058 11511.28 157.76 52479.20 88888.00 2018-02-27 17:25:57.409 058 11511.43 157.79 52479.24 88888.00 2018-02-27 17:25:57.909 058 11511.56 157.81 52479.28 88888.00 2018-02-27 17:25:58.409 058 11511.63 157.78 52479.30 88888.00 2018-02-27 17:25:58.909 058 11511.75 157.79 52479.35 88888.00 2018-02-27 17:25:59.409 058 11511.81 157.76 52479.35 88888.00 2018-02-27 17:25:59.909 058 11511.88 157.78 52479.37 88888.00 2018-02-27 17:26:00.409 058 11512.00 157.77 52479.40 88888.00 2018-02-27 17:26:00.909 058 11512.05 157.71 52479.44 88888.00 2018-02-27 17:26:01.409 058 11512.13 157.62 52479.48 88888.00 2018-02-27 17:26:01.909 058 11512.21 157.59 52479.49 88888.00 2018-02-27 17:26:02.409 058 11512.26 157.59 52479.49 88888.00 2018-02-27 17:26:02.909 058 11512.33 157.56 52479.50 88888.00 2018-02-27 17:26:03.409 058 11512.50 157.52 52479.54 88888.00 2018-02-27 17:26:03.909 058 11512.60 157.48 52479.55 88888.00 2018-02-27 17:26:04.409 058 11512.59 157.46 52479.48 88888.00 2018-02-27 17:26:04.909 058 11512.53 157.35 52479.48 88888.00 2018-02-27 17:26:05.409 058 11512.52 157.30 52479.62 88888.00 2018-02-27 17:26:05.909 058 11512.47 157.27 52479.63 88888.00 2018-02-27 17:26:06.409 058 11512.50 157.25 52479.63 88888.00 2018-02-27 17:26:06.909 058 11512.49 157.17 52479.62 88888.00 2018-02-27 17:26:07.409 058 11512.51 157.14 52479.67 88888.00 2018-02-27 17:26:07.909 058 11512.59 157.12 52479.70 88888.00 2018-02-27 17:26:08.409 058 11512.52 157.02 52479.68 88888.00 2018-02-27 17:26:08.909 058 11512.48 156.99 52479.75 88888.00 2018-02-27 17:26:09.409 058 11512.47 156.90 52479.76 88888.00 2018-02-27 17:26:09.909 058 11512.41 156.83 52479.77 88888.00 2018-02-27 17:26:10.409 058 11512.35 156.71 52479.81 88888.00 2018-02-27 17:26:10.909 058 11512.34 156.53 52479.83 88888.00 2018-02-27 17:26:11.409 058 11512.38 156.43 52479.84 88888.00 2018-02-27 17:26:11.909 058 11512.34 156.38 52479.89 88888.00 2018-02-27 17:26:12.409 058 11512.30 156.30 52479.90 88888.00 2018-02-27 17:26:12.909 058 11512.30 156.23 52479.91 88888.00 2018-02-27 17:26:13.409 058 11512.29 156.11 52479.93 88888.00 2018-02-27 17:26:13.909 058 11512.27 155.98 52479.93 88888.00 2018-02-27 17:26:14.409 058 11512.23 155.89 52479.97 88888.00 2018-02-27 17:26:14.909 058 11512.17 155.78 52479.96 88888.00 2018-02-27 17:26:15.409 058 11512.21 155.68 52479.99 88888.00 2018-02-27 17:26:15.909 058 11512.20 155.62 52480.00 88888.00 2018-02-27 17:26:16.409 058 11512.20 155.48 52479.97 88888.00 2018-02-27 17:26:16.909 058 11512.22 155.34 52479.96 88888.00 2018-02-27 17:26:17.409 058 11512.30 155.29 52479.99 88888.00 2018-02-27 17:26:17.909 058 11512.23 155.16 52479.99 88888.00 2018-02-27 17:26:18.409 058 11512.17 154.98 52479.97 88888.00 2018-02-27 17:26:18.909 058 11512.18 154.80 52479.97 88888.00 2018-02-27 17:26:19.409 058 11512.23 154.70 52479.98 88888.00 2018-02-27 17:26:19.909 058 11512.24 154.66 52479.98 88888.00 2018-02-27 17:26:20.409 058 11512.16 154.51 52479.93 88888.00 2018-02-27 17:26:20.909 058 11512.16 154.36 52479.90 88888.00 2018-02-27 17:26:21.409 058 11512.21 154.23 52479.93 88888.00 2018-02-27 17:26:21.909 058 11512.15 154.09 52479.96 88888.00 2018-02-27 17:26:22.409 058 11512.10 153.92 52479.94 88888.00 2018-02-27 17:26:22.909 058 11512.09 153.85 52479.96 88888.00 2018-02-27 17:26:23.409 058 11512.12 153.76 52479.98 88888.00 2018-02-27 17:26:23.909 058 11512.14 153.69 52479.94 88888.00 2018-02-27 17:26:24.409 058 11512.09 153.62 52479.91 88888.00 2018-02-27 17:26:24.909 058 11512.06 153.53 52479.91 88888.00 2018-02-27 17:26:25.409 058 11512.05 153.46 52479.88 88888.00 2018-02-27 17:26:25.909 058 11512.04 153.36 52479.84 88888.00 2018-02-27 17:26:26.409 058 11512.03 153.32 52479.83 88888.00 2018-02-27 17:26:26.909 058 11511.97 153.30 52479.83 88888.00 2018-02-27 17:26:27.409 058 11511.86 153.21 52479.84 88888.00 2018-02-27 17:26:27.909 058 11511.86 153.25 52479.83 88888.00 2018-02-27 17:26:28.409 058 11511.79 153.18 52479.88 88888.00 2018-02-27 17:26:28.909 058 11511.69 153.18 52479.87 88888.00 2018-02-27 17:26:29.409 058 11511.62 153.21 52479.85 88888.00 2018-02-27 17:26:29.909 058 11511.57 153.15 52479.83 88888.00 2018-02-27 17:26:30.409 058 11511.48 153.11 52479.80 88888.00 2018-02-27 17:26:30.909 058 11511.40 153.15 52479.81 88888.00 2018-02-27 17:26:31.409 058 11511.25 153.16 52479.80 88888.00 2018-02-27 17:26:31.909 058 11511.12 153.23 52479.76 88888.00 2018-02-27 17:26:32.409 058 11511.02 153.25 52479.79 88888.00 2018-02-27 17:26:32.909 058 11510.90 153.35 52479.80 88888.00 2018-02-27 17:26:33.409 058 11510.74 153.35 52479.81 88888.00 2018-02-27 17:26:33.909 058 11510.58 153.42 52479.74 88888.00 2018-02-27 17:26:34.409 058 11510.48 153.51 52479.68 88888.00 2018-02-27 17:26:34.909 058 11510.38 153.52 52479.70 88888.00 2018-02-27 17:26:35.409 058 11510.19 153.56 52479.74 88888.00 2018-02-27 17:26:35.909 058 11510.02 153.60 52479.74 88888.00 2018-02-27 17:26:36.409 058 11509.93 153.66 52479.73 88888.00 2018-02-27 17:26:36.909 058 11509.84 153.73 52479.71 88888.00 2018-02-27 17:26:37.409 058 11509.75 153.76 52479.63 88888.00 2018-02-27 17:26:37.909 058 11509.62 153.90 52479.55 88888.00 2018-02-27 17:26:38.409 058 11509.51 153.99 52479.59 88888.00 2018-02-27 17:26:38.909 058 11509.42 154.09 52479.58 88888.00 2018-02-27 17:26:39.409 058 11509.42 154.17 52479.55 88888.00 2018-02-27 17:26:39.909 058 11509.24 154.27 52479.54 88888.00 2018-02-27 17:26:40.409 058 11509.13 154.38 52479.56 88888.00 2018-02-27 17:26:40.909 058 11509.08 154.50 52479.55 88888.00 2018-02-27 17:26:41.409 058 11509.01 154.60 52479.53 88888.00 2018-02-27 17:26:41.909 058 11508.93 154.70 52479.52 88888.00 2018-02-27 17:26:42.409 058 11508.82 154.75 52479.49 88888.00 2018-02-27 17:26:42.909 058 11508.73 154.87 52479.49 88888.00 2018-02-27 17:26:43.409 058 11508.72 154.97 52479.45 88888.00 2018-02-27 17:26:43.909 058 11508.72 155.10 52479.40 88888.00 2018-02-27 17:26:44.409 058 11508.70 155.14 52479.36 88888.00 2018-02-27 17:26:44.909 058 11508.66 155.20 52479.34 88888.00 2018-02-27 17:26:45.409 058 11508.67 155.27 52479.31 88888.00 2018-02-27 17:26:45.909 058 11508.68 155.40 52479.28 88888.00 2018-02-27 17:26:46.409 058 11508.66 155.50 52479.24 88888.00 2018-02-27 17:26:46.909 058 11508.67 155.59 52479.24 88888.00 2018-02-27 17:26:47.409 058 11508.72 155.68 52479.24 88888.00 2018-02-27 17:26:47.909 058 11508.72 155.73 52479.18 88888.00 2018-02-27 17:26:48.409 058 11508.73 155.77 52479.17 88888.00 2018-02-27 17:26:48.909 058 11508.82 155.88 52479.15 88888.00 2018-02-27 17:26:49.409 058 11508.87 155.99 52479.13 88888.00 2018-02-27 17:26:49.909 058 11509.02 156.02 52479.13 88888.00 2018-02-27 17:26:50.409 058 11509.11 156.04 52479.12 88888.00 2018-02-27 17:26:50.909 058 11509.17 156.15 52479.11 88888.00 2018-02-27 17:26:51.409 058 11509.18 156.18 52479.09 88888.00 2018-02-27 17:26:51.909 058 11509.25 156.22 52479.05 88888.00 2018-02-27 17:26:52.409 058 11509.26 156.26 52479.06 88888.00 2018-02-27 17:26:52.909 058 11509.34 156.31 52479.06 88888.00 2018-02-27 17:26:53.409 058 11509.49 156.31 52479.03 88888.00 2018-02-27 17:26:53.909 058 11509.61 156.40 52479.02 88888.00 2018-02-27 17:26:54.409 058 11509.59 156.41 52479.05 88888.00 2018-02-27 17:26:54.909 058 11509.68 156.48 52479.02 88888.00 2018-02-27 17:26:55.409 058 11509.80 156.54 52478.99 88888.00 2018-02-27 17:26:55.909 058 11509.92 156.55 52478.97 88888.00 2018-02-27 17:26:56.409 058 11510.03 156.57 52478.96 88888.00 2018-02-27 17:26:56.909 058 11510.16 156.62 52478.96 88888.00 2018-02-27 17:26:57.409 058 11510.27 156.66 52478.95 88888.00 2018-02-27 17:26:57.909 058 11510.37 156.66 52478.94 88888.00 2018-02-27 17:26:58.409 058 11510.49 156.65 52478.95 88888.00 2018-02-27 17:26:58.909 058 11510.56 156.66 52478.91 88888.00 2018-02-27 17:26:59.409 058 11510.64 156.69 52478.97 88888.00 2018-02-27 17:26:59.909 058 11510.71 156.72 52478.96 88888.00 2018-02-27 17:27:00.409 058 11510.76 156.71 52479.01 88888.00 2018-02-27 17:27:00.909 058 11510.83 156.70 52479.03 88888.00 2018-02-27 17:27:01.409 058 11510.87 156.72 52479.10 88888.00 2018-02-27 17:27:01.909 058 11510.95 156.72 52479.17 88888.00 2018-02-27 17:27:02.409 058 11511.07 156.74 52479.17 88888.00 2018-02-27 17:27:02.909 058 11511.08 156.66 52479.18 88888.00 2018-02-27 17:27:03.409 058 11511.16 156.67 52479.18 88888.00 2018-02-27 17:27:03.909 058 11511.21 156.72 52479.17 88888.00 2018-02-27 17:27:04.409 058 11511.25 156.71 52479.15 88888.00 2018-02-27 17:27:04.909 058 11511.30 156.73 52479.18 88888.00 2018-02-27 17:27:05.409 058 11511.31 156.69 52479.22 88888.00 2018-02-27 17:27:05.909 058 11511.34 156.65 52479.32 88888.00 2018-02-27 17:27:06.410 058 11511.39 156.60 52479.36 88888.00 2018-02-27 17:27:06.910 058 11511.46 156.60 52479.39 88888.00 2018-02-27 17:27:07.410 058 11511.46 156.55 52479.44 88888.00 2018-02-27 17:27:07.910 058 11511.46 156.56 52479.45 88888.00 2018-02-27 17:27:08.410 058 11511.47 156.54 52479.49 88888.00 2018-02-27 17:27:08.910 058 11511.46 156.50 52479.50 88888.00 2018-02-27 17:27:09.410 058 11511.42 156.45 52479.53 88888.00 2018-02-27 17:27:09.910 058 11511.45 156.42 52479.55 88888.00 2018-02-27 17:27:10.410 058 11511.48 156.40 52479.59 88888.00 2018-02-27 17:27:10.910 058 11511.48 156.33 52479.63 88888.00 2018-02-27 17:27:11.410 058 11511.47 156.25 52479.66 88888.00 2018-02-27 17:27:11.910 058 11511.45 156.24 52479.70 88888.00 2018-02-27 17:27:12.410 058 11511.52 156.22 52479.75 88888.00 2018-02-27 17:27:12.910 058 11511.52 156.18 52479.74 88888.00 2018-02-27 17:27:13.410 058 11511.51 156.11 52479.75 88888.00 2018-02-27 17:27:13.910 058 11511.48 156.05 52479.77 88888.00 2018-02-27 17:27:14.410 058 11511.44 156.02 52479.80 88888.00 2018-02-27 17:27:14.910 058 11511.45 155.97 52479.84 88888.00 2018-02-27 17:27:15.410 058 11511.38 155.96 52479.89 88888.00 2018-02-27 17:27:15.910 058 11511.38 155.93 52479.91 88888.00 2018-02-27 17:27:16.410 058 11511.33 155.86 52479.96 88888.00 2018-02-27 17:27:16.910 058 11511.26 155.84 52479.93 88888.00 2018-02-27 17:27:17.410 058 11511.25 155.76 52479.97 88888.00 2018-02-27 17:27:17.910 058 11511.21 155.70 52480.01 88888.00 2018-02-27 17:27:18.410 058 11511.19 155.68 52480.01 88888.00 2018-02-27 17:27:18.910 058 11511.17 155.63 52480.02 88888.00 2018-02-27 17:27:19.410 058 11511.13 155.57 52480.01 88888.00 2018-02-27 17:27:19.910 058 11511.08 155.49 52480.03 88888.00 2018-02-27 17:27:20.410 058 11511.02 155.44 52480.09 88888.00 2018-02-27 17:27:20.910 058 11510.99 155.41 52480.09 88888.00 2018-02-27 17:27:21.410 058 11510.98 155.37 52480.10 88888.00 2018-02-27 17:27:21.910 058 11510.93 155.31 52480.12 88888.00 2018-02-27 17:27:22.410 058 11510.91 155.26 52480.17 88888.00 2018-02-27 17:27:22.910 058 11510.89 155.17 52480.20 88888.00 2018-02-27 17:27:23.410 058 11510.85 155.11 52480.16 88888.00 2018-02-27 17:27:23.910 058 11510.77 155.09 52480.17 88888.00 2018-02-27 17:27:24.410 058 11510.66 155.04 52480.16 88888.00 2018-02-27 17:27:24.910 058 11510.60 155.06 52480.16 88888.00 2018-02-27 17:27:25.410 058 11510.54 155.02 52480.18 88888.00 2018-02-27 17:27:25.910 058 11510.52 154.99 52480.17 88888.00 2018-02-27 17:27:26.410 058 11510.43 154.97 52480.19 88888.00 2018-02-27 17:27:26.910 058 11510.42 154.92 52480.17 88888.00 2018-02-27 17:27:27.410 058 11510.43 154.89 52480.17 88888.00 2018-02-27 17:27:27.910 058 11510.33 154.90 52480.17 88888.00 2018-02-27 17:27:28.410 058 11510.29 154.88 52480.14 88888.00 2018-02-27 17:27:28.910 058 11510.25 154.90 52480.14 88888.00 2018-02-27 17:27:29.410 058 11510.17 154.92 52480.15 88888.00 2018-02-27 17:27:29.910 058 11510.16 154.97 52480.06 88888.00 2018-02-27 17:27:30.410 058 11510.14 154.99 52480.06 88888.00 2018-02-27 17:27:30.910 058 11510.12 155.04 52480.05 88888.00 2018-02-27 17:27:31.410 058 11510.01 155.10 52480.08 88888.00 2018-02-27 17:27:31.910 058 11509.93 155.10 52480.06 88888.00 2018-02-27 17:27:32.410 058 11509.86 155.15 52480.01 88888.00 2018-02-27 17:27:32.910 058 11509.82 155.24 52480.02 88888.00 2018-02-27 17:27:33.410 058 11509.77 155.30 52480.01 88888.00 2018-02-27 17:27:33.910 058 11509.75 155.39 52480.02 88888.00 2018-02-27 17:27:34.410 058 11509.71 155.45 52479.98 88888.00 2018-02-27 17:27:34.910 058 11509.63 155.54 52479.94 88888.00 2018-02-27 17:27:35.410 058 11509.60 155.65 52479.93 88888.00 2018-02-27 17:27:35.910 058 11509.55 155.76 52479.92 88888.00 2018-02-27 17:27:36.410 058 11509.53 155.86 52479.91 88888.00 2018-02-27 17:27:36.910 058 11509.53 155.94 52479.88 88888.00 2018-02-27 17:27:37.410 058 11509.53 156.01 52479.88 88888.00 2018-02-27 17:27:37.910 058 11509.46 156.09 52479.83 88888.00 2018-02-27 17:27:38.410 058 11509.42 156.15 52479.77 88888.00 2018-02-27 17:27:38.910 058 11509.36 156.26 52479.73 88888.00 2018-02-27 17:27:39.410 058 11509.38 156.34 52479.66 88888.00 2018-02-27 17:27:39.910 058 11509.43 156.46 52479.65 88888.00 2018-02-27 17:27:40.410 058 11509.37 156.50 52479.66 88888.00 2018-02-27 17:27:40.910 058 11509.35 156.54 52479.66 88888.00 2018-02-27 17:27:41.410 058 11509.37 156.63 52479.64 88888.00 2018-02-27 17:27:41.910 058 11509.36 156.72 52479.62 88888.00 2018-02-27 17:27:42.410 058 11509.38 156.81 52479.57 88888.00 2018-02-27 17:27:42.910 058 11509.40 156.85 52479.56 88888.00 2018-02-27 17:27:43.410 058 11509.41 156.93 52479.55 88888.00 2018-02-27 17:27:43.910 058 11509.44 157.01 52479.53 88888.00 2018-02-27 17:27:44.410 058 11509.43 157.05 52479.49 88888.00 2018-02-27 17:27:44.910 058 11509.46 157.06 52479.52 88888.00 2018-02-27 17:27:45.410 058 11509.45 157.12 52479.54 88888.00 2018-02-27 17:27:45.910 058 11509.46 157.22 52479.48 88888.00 2018-02-27 17:27:46.410 058 11509.51 157.28 52479.43 88888.00 2018-02-27 17:27:46.910 058 11509.52 157.27 52479.39 88888.00 2018-02-27 17:27:47.410 058 11509.57 157.28 52479.38 88888.00 2018-02-27 17:27:47.910 058 11509.62 157.30 52479.37 88888.00 2018-02-27 17:27:48.410 058 11509.66 157.38 52479.35 88888.00 2018-02-27 17:27:48.910 058 11509.72 157.40 52479.30 88888.00 2018-02-27 17:27:49.410 058 11509.71 157.42 52479.26 88888.00 2018-02-27 17:27:49.910 058 11509.72 157.42 52479.24 88888.00 2018-02-27 17:27:50.410 058 11509.70 157.49 52479.22 88888.00 2018-02-27 17:27:50.910 058 11509.66 157.49 52479.19 88888.00 2018-02-27 17:27:51.410 058 11509.70 157.57 52479.19 88888.00 2018-02-27 17:27:51.910 058 11509.76 157.61 52479.13 88888.00 2018-02-27 17:27:52.410 058 11509.76 157.62 52479.06 88888.00 2018-02-27 17:27:52.910 058 11509.76 157.67 52479.08 88888.00 2018-02-27 17:27:53.410 058 11509.81 157.69 52479.09 88888.00 2018-02-27 17:27:53.910 058 11509.80 157.70 52479.10 88888.00 2018-02-27 17:27:54.410 058 11509.87 157.77 52479.09 88888.00 2018-02-27 17:27:54.910 058 11509.87 157.81 52479.11 88888.00 2018-02-27 17:27:55.410 058 11509.92 157.86 52479.11 88888.00 2018-02-27 17:27:55.910 058 11509.96 157.89 52479.10 88888.00 2018-02-27 17:27:56.410 058 11509.90 157.96 52479.08 88888.00 2018-02-27 17:27:56.910 058 11509.87 158.03 52479.06 88888.00 2018-02-27 17:27:57.410 058 11509.84 158.07 52479.05 88888.00 2018-02-27 17:27:57.910 058 11509.89 158.17 52479.05 88888.00 2018-02-27 17:27:58.410 058 11509.90 158.20 52479.05 88888.00 2018-02-27 17:27:58.910 058 11509.90 158.26 52479.05 88888.00 2018-02-27 17:27:59.410 058 11509.92 158.32 52479.04 88888.00 2018-02-27 17:27:59.910 058 11509.88 158.39 52479.04 88888.00 2018-02-27 17:28:00.410 058 11509.89 158.39 52479.01 88888.00 2018-02-27 17:28:00.910 058 11509.84 158.43 52479.05 88888.00 2018-02-27 17:28:01.410 058 11509.84 158.50 52479.10 88888.00 2018-02-27 17:28:01.910 058 11509.81 158.59 52479.09 88888.00 2018-02-27 17:28:02.410 058 11509.81 158.64 52479.09 88888.00 2018-02-27 17:28:02.910 058 11509.80 158.69 52479.13 88888.00 2018-02-27 17:28:03.410 058 11509.81 158.75 52479.13 88888.00 2018-02-27 17:28:03.910 058 11509.75 158.80 52479.14 88888.00 2018-02-27 17:28:04.410 058 11509.66 158.86 52479.20 88888.00 2018-02-27 17:28:04.910 058 11509.59 158.92 52479.24 88888.00 2018-02-27 17:28:05.410 058 11509.53 158.98 52479.27 88888.00 2018-02-27 17:28:05.910 058 11509.44 159.02 52479.29 88888.00 2018-02-27 17:28:06.410 058 11509.35 159.08 52479.30 88888.00 2018-02-27 17:28:06.910 058 11509.32 159.08 52479.30 88888.00 2018-02-27 17:28:07.410 058 11509.25 159.11 52479.30 88888.00 2018-02-27 17:28:07.910 058 11509.23 159.06 52479.26 88888.00 2018-02-27 17:28:08.410 058 11509.22 159.05 52479.29 88888.00 2018-02-27 17:28:08.910 058 11509.13 159.06 52479.34 88888.00 2018-02-27 17:28:09.410 058 11509.02 159.05 52479.34 88888.00 2018-02-27 17:28:09.910 058 11508.94 159.07 52479.38 88888.00 2018-02-27 17:28:10.410 058 11508.87 159.09 52479.43 88888.00 2018-02-27 17:28:10.910 058 11508.83 159.08 52479.44 88888.00 2018-02-27 17:28:11.410 058 11508.81 159.09 52479.46 88888.00 2018-02-27 17:28:11.910 058 11508.73 159.02 52479.46 88888.00 2018-02-27 17:28:12.410 058 11508.65 159.06 52479.47 88888.00 2018-02-27 17:28:12.910 058 11508.58 159.03 52479.47 88888.00 2018-02-27 17:28:13.410 058 11508.48 158.98 52479.53 88888.00 2018-02-27 17:28:13.910 058 11508.45 158.89 52479.54 88888.00 2018-02-27 17:28:14.410 058 11508.41 158.85 52479.49 88888.00 2018-02-27 17:28:14.910 058 11508.38 158.78 52479.46 88888.00 2018-02-27 17:28:15.410 058 11508.38 158.75 52479.46 88888.00 2018-02-27 17:28:15.910 058 11508.38 158.68 52479.47 88888.00 2018-02-27 17:28:16.410 058 11508.37 158.58 52479.52 88888.00 2018-02-27 17:28:16.910 058 11508.40 158.54 52479.52 88888.00 2018-02-27 17:28:17.410 058 11508.37 158.44 52479.54 88888.00 2018-02-27 17:28:17.910 058 11508.40 158.36 52479.53 88888.00 2018-02-27 17:28:18.410 058 11508.45 158.36 52479.50 88888.00 2018-02-27 17:28:18.910 058 11508.46 158.29 52479.50 88888.00 2018-02-27 17:28:19.410 058 11508.46 158.17 52479.53 88888.00 2018-02-27 17:28:19.910 058 11508.48 158.11 52479.55 88888.00 2018-02-27 17:28:20.410 058 11508.46 158.14 52479.55 88888.00 2018-02-27 17:28:20.910 058 11508.41 158.12 52479.55 88888.00 2018-02-27 17:28:21.410 058 11508.45 158.11 52479.57 88888.00 2018-02-27 17:28:21.910 058 11508.50 158.01 52479.55 88888.00 2018-02-27 17:28:22.410 058 11508.52 157.96 52479.49 88888.00 2018-02-27 17:28:22.910 058 11508.54 157.96 52479.48 88888.00 2018-02-27 17:28:23.410 058 11508.53 157.91 52479.47 88888.00 2018-02-27 17:28:23.910 058 11508.54 157.83 52479.48 88888.00 2018-02-27 17:28:24.410 058 11508.56 157.86 52479.50 88888.00 2018-02-27 17:28:24.910 058 11508.50 157.82 52479.49 88888.00 2018-02-27 17:28:25.410 058 11508.48 157.82 52479.52 88888.00 2018-02-27 17:28:25.910 058 11508.52 157.83 52479.56 88888.00 2018-02-27 17:28:26.410 058 11508.54 157.85 52479.57 88888.00 2018-02-27 17:28:26.910 058 11508.50 157.83 52479.61 88888.00 2018-02-27 17:28:27.410 058 11508.43 157.89 52479.62 88888.00 2018-02-27 17:28:27.910 058 11508.45 157.91 52479.61 88888.00 2018-02-27 17:28:28.410 058 11508.46 157.92 52479.64 88888.00 2018-02-27 17:28:28.910 058 11508.36 157.96 52479.65 88888.00 2018-02-27 17:28:29.410 058 11508.35 157.92 52479.65 88888.00 2018-02-27 17:28:29.910 058 11508.38 157.91 52479.66 88888.00 2018-02-27 17:28:30.410 058 11508.39 157.97 52479.67 88888.00 2018-02-27 17:28:30.910 058 11508.35 158.02 52479.70 88888.00 2018-02-27 17:28:31.410 058 11508.30 158.10 52479.71 88888.00 2018-02-27 17:28:31.910 058 11508.27 158.09 52479.73 88888.00 2018-02-27 17:28:32.410 058 11508.31 158.12 52479.73 88888.00 2018-02-27 17:28:32.910 058 11508.28 158.17 52479.74 88888.00 2018-02-27 17:28:33.410 058 11508.22 158.20 52479.76 88888.00 2018-02-27 17:28:33.910 058 11508.24 158.21 52479.79 88888.00 2018-02-27 17:28:34.410 058 11508.20 158.22 52479.80 88888.00 2018-02-27 17:28:34.910 058 11508.19 158.25 52479.82 88888.00 2018-02-27 17:28:35.410 058 11508.19 158.21 52479.81 88888.00 2018-02-27 17:28:35.910 058 11508.20 158.25 52479.77 88888.00 2018-02-27 17:28:36.410 058 11508.18 158.28 52479.75 88888.00 2018-02-27 17:28:36.910 058 11508.18 158.30 52479.76 88888.00 2018-02-27 17:28:37.410 058 11508.21 158.30 52479.76 88888.00 2018-02-27 17:28:37.910 058 11508.18 158.28 52479.79 88888.00 2018-02-27 17:28:38.410 058 11508.18 158.22 52479.75 88888.00 2018-02-27 17:28:38.910 058 11508.23 158.22 52479.73 88888.00 2018-02-27 17:28:39.410 058 11508.28 158.14 52479.72 88888.00 2018-02-27 17:28:39.910 058 11508.29 158.08 52479.73 88888.00 2018-02-27 17:28:40.410 058 11508.33 158.06 52479.73 88888.00 2018-02-27 17:28:40.910 058 11508.39 157.99 52479.73 88888.00 2018-02-27 17:28:41.410 058 11508.44 157.99 52479.72 88888.00 2018-02-27 17:28:41.910 058 11508.50 157.98 52479.68 88888.00 2018-02-27 17:28:42.410 058 11508.56 157.93 52479.61 88888.00 2018-02-27 17:28:42.910 058 11508.64 157.92 52479.61 88888.00 2018-02-27 17:28:43.410 058 11508.70 157.90 52479.66 88888.00 2018-02-27 17:28:43.910 058 11508.81 157.83 52479.68 88888.00 2018-02-27 17:28:44.410 058 11508.89 157.77 52479.70 88888.00 2018-02-27 17:28:44.910 058 11508.93 157.80 52479.70 88888.00 2018-02-27 17:28:45.410 058 11509.00 157.76 52479.63 88888.00 2018-02-27 17:28:45.910 058 11509.13 157.69 52479.66 88888.00 2018-02-27 17:28:46.410 058 11509.28 157.64 52479.67 88888.00 2018-02-27 17:28:46.910 058 11509.37 157.63 52479.66 88888.00 2018-02-27 17:28:47.410 058 11509.44 157.63 52479.65 88888.00 2018-02-27 17:28:47.910 058 11509.54 157.56 52479.59 88888.00 2018-02-27 17:28:48.410 058 11509.63 157.49 52479.56 88888.00 2018-02-27 17:28:48.910 058 11509.77 157.41 52479.55 88888.00 2018-02-27 17:28:49.410 058 11509.92 157.40 52479.57 88888.00 2018-02-27 17:28:49.910 058 11509.98 157.40 52479.52 88888.00 2018-02-27 17:28:50.410 058 11510.11 157.35 52479.46 88888.00 2018-02-27 17:28:50.910 058 11510.13 157.37 52479.44 88888.00 2018-02-27 17:28:51.410 058 11510.22 157.39 52479.47 88888.00 2018-02-27 17:28:51.910 058 11510.27 157.39 52479.49 88888.00 2018-02-27 17:28:52.410 058 11510.30 157.41 52479.48 88888.00 2018-02-27 17:28:52.910 058 11510.37 157.44 52479.46 88888.00 2018-02-27 17:28:53.410 058 11510.48 157.46 52479.45 88888.00 2018-02-27 17:28:53.910 058 11510.58 157.49 52479.49 88888.00 2018-02-27 17:28:54.410 058 11510.61 157.56 52479.48 88888.00 2018-02-27 17:28:54.910 058 11510.65 157.57 52479.45 88888.00 2018-02-27 17:28:55.410 058 11510.69 157.63 52479.46 88888.00 2018-02-27 17:28:55.910 058 11510.71 157.69 52479.48 88888.00 2018-02-27 17:28:56.410 058 11510.71 157.72 52479.45 88888.00 2018-02-27 17:28:56.910 058 11510.73 157.79 52479.49 88888.00 2018-02-27 17:28:57.410 058 11510.80 157.85 52479.48 88888.00 2018-02-27 17:28:57.910 058 11510.85 157.95 52479.48 88888.00 2018-02-27 17:28:58.410 058 11510.84 158.02 52479.48 88888.00 2018-02-27 17:28:58.910 058 11510.81 158.09 52479.52 88888.00 2018-02-27 17:28:59.410 058 11510.82 158.18 52479.53 88888.00 2018-02-27 17:28:59.910 058 11510.72 158.24 52479.55 88888.00 2018-02-27 17:29:00.410 058 11510.63 158.26 52479.55 88888.00 2018-02-27 17:29:00.910 058 11510.60 158.32 52479.62 88888.00 2018-02-27 17:29:01.410 058 11510.55 158.37 52479.59 88888.00 2018-02-27 17:29:01.910 058 11510.48 158.40 52479.62 88888.00 2018-02-27 17:29:02.410 058 11510.43 158.48 52479.62 88888.00 2018-02-27 17:29:02.910 058 11510.41 158.51 52479.62 88888.00 2018-02-27 17:29:03.410 058 11510.39 158.56 52479.61 88888.00 2018-02-27 17:29:03.910 058 11510.28 158.58 52479.57 88888.00 2018-02-27 17:29:04.410 058 11510.15 158.58 52479.61 88888.00 2018-02-27 17:29:04.910 058 11510.06 158.57 52479.59 88888.00 2018-02-27 17:29:05.410 058 11510.04 158.59 52479.57 88888.00 2018-02-27 17:29:05.910 058 11510.01 158.60 52479.55 88888.00 2018-02-27 17:29:06.410 058 11509.94 158.66 52479.62 88888.00 2018-02-27 17:29:06.910 058 11509.87 158.68 52479.61 88888.00 2018-02-27 17:29:07.410 058 11509.78 158.68 52479.56 88888.00 2018-02-27 17:29:07.910 058 11509.68 158.64 52479.54 88888.00 2018-02-27 17:29:08.410 058 11509.64 158.63 52479.54 88888.00 2018-02-27 17:29:08.910 058 11509.63 158.64 52479.54 88888.00 2018-02-27 17:29:09.410 058 11509.63 158.63 52479.56 88888.00 2018-02-27 17:29:09.910 058 11509.60 158.63 52479.54 88888.00 2018-02-27 17:29:10.410 058 11509.55 158.57 52479.53 88888.00 2018-02-27 17:29:10.910 058 11509.55 158.59 52479.53 88888.00 2018-02-27 17:29:11.410 058 11509.58 158.63 52479.50 88888.00 2018-02-27 17:29:11.910 058 11509.54 158.64 52479.48 88888.00 2018-02-27 17:29:12.410 058 11509.53 158.60 52479.46 88888.00 2018-02-27 17:29:12.910 058 11509.52 158.53 52479.48 88888.00 2018-02-27 17:29:13.410 058 11509.54 158.54 52479.47 88888.00 2018-02-27 17:29:13.910 058 11509.59 158.54 52479.48 88888.00 2018-02-27 17:29:14.410 058 11509.60 158.48 52479.47 88888.00 2018-02-27 17:29:14.910 058 11509.64 158.46 52479.46 88888.00 2018-02-27 17:29:15.410 058 11509.69 158.41 52479.44 88888.00 2018-02-27 17:29:15.910 058 11509.70 158.36 52479.41 88888.00 2018-02-27 17:29:16.410 058 11509.73 158.31 52479.39 88888.00 2018-02-27 17:29:16.910 058 11509.86 158.29 52479.41 88888.00 2018-02-27 17:29:17.410 058 11509.89 158.29 52479.43 88888.00 2018-02-27 17:29:17.910 058 11509.89 158.29 52479.44 88888.00 2018-02-27 17:29:18.410 058 11509.95 158.34 52479.47 88888.00 2018-02-27 17:29:18.910 058 11510.05 158.29 52479.45 88888.00 2018-02-27 17:29:19.410 058 11510.13 158.26 52479.47 88888.00 2018-02-27 17:29:19.910 058 11510.20 158.27 52479.46 88888.00 2018-02-27 17:29:20.410 058 11510.19 158.28 52479.46 88888.00 2018-02-27 17:29:20.910 058 11510.22 158.28 52479.49 88888.00 2018-02-27 17:29:21.410 058 11510.23 158.27 52479.47 88888.00 2018-02-27 17:29:21.910 058 11510.31 158.28 52479.48 88888.00 2018-02-27 17:29:22.410 058 11510.29 158.35 52479.52 88888.00 2018-02-27 17:29:22.910 058 11510.31 158.35 52479.55 88888.00 2018-02-27 17:29:23.410 058 11510.29 158.37 52479.57 88888.00 2018-02-27 17:29:23.910 058 11510.22 158.39 52479.59 88888.00 2018-02-27 17:29:24.410 058 11510.19 158.45 52479.63 88888.00 2018-02-27 17:29:24.910 058 11510.13 158.50 52479.63 88888.00 2018-02-27 17:29:25.410 058 11510.14 158.54 52479.64 88888.00 2018-02-27 17:29:25.910 058 11510.11 158.56 52479.65 88888.00 2018-02-27 17:29:26.410 058 11510.08 158.69 52479.62 88888.00 2018-02-27 17:29:26.910 058 11510.04 158.76 52479.61 88888.00 2018-02-27 17:29:27.410 058 11509.98 158.80 52479.55 88888.00 2018-02-27 17:29:27.910 058 11509.93 158.78 52479.57 88888.00 2018-02-27 17:29:28.410 058 11509.88 158.85 52479.57 88888.00 2018-02-27 17:29:28.910 058 11509.76 158.93 52479.59 88888.00 2018-02-27 17:29:29.410 058 11509.64 159.03 52479.64 88888.00 2018-02-27 17:29:29.910 058 11509.62 159.12 52479.65 88888.00 2018-02-27 17:29:30.410 058 11509.57 159.16 52479.70 88888.00 2018-02-27 17:29:30.910 058 11509.51 159.18 52479.74 88888.00 2018-02-27 17:29:31.410 058 11509.42 159.32 52479.74 88888.00 2018-02-27 17:29:31.910 058 11509.34 159.42 52479.74 88888.00 2018-02-27 17:29:32.410 058 11509.22 159.54 52479.80 88888.00 2018-02-27 17:29:32.910 058 11509.16 159.67 52479.79 88888.00 2018-02-27 17:29:33.410 058 11509.13 159.71 52479.81 88888.00 2018-02-27 17:29:33.910 058 11509.05 159.79 52479.79 88888.00 2018-02-27 17:29:34.410 058 11508.98 159.87 52479.74 88888.00 2018-02-27 17:29:34.910 058 11508.93 159.96 52479.77 88888.00 2018-02-27 17:29:35.410 058 11508.88 160.02 52479.77 88888.00 2018-02-27 17:29:35.910 058 11508.76 160.09 52479.77 88888.00 2018-02-27 17:29:36.410 058 11508.70 160.16 52479.79 88888.00 2018-02-27 17:29:36.910 058 11508.63 160.25 52479.79 88888.00 2018-02-27 17:29:37.410 058 11508.63 160.30 52479.75 88888.00 2018-02-27 17:29:37.910 058 11508.65 160.35 52479.77 88888.00 2018-02-27 17:29:38.410 058 11508.59 160.40 52479.80 88888.00 2018-02-27 17:29:38.910 058 11508.48 160.45 52479.79 88888.00 2018-02-27 17:29:39.410 058 11508.48 160.52 52479.79 88888.00 2018-02-27 17:29:39.910 058 11508.48 160.58 52479.79 88888.00 2018-02-27 17:29:40.410 058 11508.44 160.66 52479.76 88888.00 2018-02-27 17:29:40.910 058 11508.47 160.68 52479.70 88888.00 2018-02-27 17:29:41.410 058 11508.49 160.74 52479.67 88888.00 2018-02-27 17:29:41.910 058 11508.54 160.77 52479.66 88888.00 2018-02-27 17:29:42.410 058 11508.63 160.77 52479.66 88888.00 2018-02-27 17:29:42.910 058 11508.62 160.81 52479.67 88888.00 2018-02-27 17:29:43.410 058 11508.58 160.83 52479.67 88888.00 2018-02-27 17:29:43.910 058 11508.61 160.87 52479.65 88888.00 2018-02-27 17:29:44.410 058 11508.66 160.86 52479.63 88888.00 2018-02-27 17:29:44.910 058 11508.68 160.84 52479.62 88888.00 2018-02-27 17:29:45.410 058 11508.74 160.83 52479.62 88888.00 2018-02-27 17:29:45.910 058 11508.90 160.81 52479.62 88888.00 2018-02-27 17:29:46.410 058 11508.94 160.80 52479.64 88888.00 2018-02-27 17:29:46.910 058 11509.03 160.73 52479.59 88888.00 2018-02-27 17:29:47.410 058 11509.18 160.70 52479.54 88888.00 2018-02-27 17:29:47.910 058 11509.35 160.73 52479.50 88888.00 2018-02-27 17:29:48.410 058 11509.53 160.67 52479.50 88888.00 2018-02-27 17:29:48.910 058 11509.55 160.61 52479.53 88888.00 2018-02-27 17:29:49.410 058 11509.58 160.57 52479.52 88888.00 2018-02-27 17:29:49.910 058 11509.70 160.49 52479.50 88888.00 2018-02-27 17:29:50.410 058 11509.78 160.43 52479.46 88888.00 2018-02-27 17:29:50.910 058 11509.85 160.41 52479.49 88888.00 2018-02-27 17:29:51.410 058 11509.99 160.32 52479.50 88888.00 2018-02-27 17:29:51.910 058 11510.16 160.25 52479.46 88888.00 2018-02-27 17:29:52.410 058 11510.33 160.22 52479.45 88888.00 2018-02-27 17:29:52.910 058 11510.47 160.19 52479.44 88888.00 2018-02-27 17:29:53.410 058 11510.65 160.15 52479.45 88888.00 2018-02-27 17:29:53.910 058 11510.72 160.08 52479.46 88888.00 2018-02-27 17:29:54.410 058 11510.87 160.03 52479.44 88888.00 2018-02-27 17:29:54.910 058 11510.96 159.95 52479.44 88888.00 2018-02-27 17:29:55.410 058 11511.11 159.87 52479.44 88888.00 2018-02-27 17:29:55.910 058 11511.27 159.82 52479.41 88888.00 2018-02-27 17:29:56.411 058 11511.38 159.74 52479.44 88888.00 2018-02-27 17:29:56.911 058 11511.45 159.70 52479.44 88888.00 2018-02-27 17:29:57.411 058 11511.52 159.67 52479.46 88888.00 2018-02-27 17:29:57.911 058 11511.59 159.64 52479.46 88888.00 2018-02-27 17:29:58.411 058 11511.73 159.56 52479.47 88888.00 2018-02-27 17:29:58.911 058 11511.81 159.53 52479.47 88888.00 2018-02-27 17:29:59.411 058 11511.92 159.51 52479.46 88888.00 2018-02-27 17:29:59.911 058 11511.98 159.51 52479.53 88888.00 2018-02-27 17:30:00.411 058 11512.06 159.55 52479.58 88888.00 2018-02-27 17:30:00.911 058 11512.14 159.55 52479.57 88888.00 2018-02-27 17:30:01.411 058 11512.17 159.55 52479.55 88888.00 2018-02-27 17:30:01.911 058 11512.24 159.53 52479.59 88888.00 2018-02-27 17:30:02.411 058 11512.29 159.52 52479.55 88888.00 2018-02-27 17:30:02.911 058 11512.27 159.52 52479.49 88888.00 2018-02-27 17:30:03.411 058 11512.31 159.51 52479.56 88888.00 2018-02-27 17:30:03.911 058 11512.32 159.46 52479.63 88888.00 2018-02-27 17:30:04.411 058 11512.35 159.51 52479.62 88888.00 2018-02-27 17:30:04.911 058 11512.38 159.53 52479.67 88888.00 2018-02-27 17:30:05.411 058 11512.47 159.47 52479.71 88888.00 2018-02-27 17:30:05.911 058 11512.44 159.47 52479.71 88888.00 2018-02-27 17:30:06.411 058 11512.36 159.42 52479.73 88888.00 2018-02-27 17:30:06.911 058 11512.33 159.37 52479.74 88888.00 2018-02-27 17:30:07.411 058 11512.35 159.42 52479.79 88888.00 2018-02-27 17:30:07.911 058 11512.33 159.42 52479.80 88888.00 2018-02-27 17:30:08.411 058 11512.29 159.35 52479.81 88888.00 2018-02-27 17:30:08.911 058 11512.31 159.33 52479.82 88888.00 2018-02-27 17:30:09.411 058 11512.30 159.32 52479.85 88888.00 2018-02-27 17:30:09.911 058 11512.21 159.25 52479.88 88888.00 2018-02-27 17:30:10.411 058 11512.16 159.17 52479.89 88888.00 2018-02-27 17:30:10.911 058 11512.24 159.09 52479.88 88888.00 2018-02-27 17:30:11.411 058 11512.25 158.98 52479.85 88888.00 2018-02-27 17:30:11.911 058 11512.30 158.94 52479.88 88888.00 2018-02-27 17:30:12.411 058 11512.31 158.84 52479.87 88888.00 2018-02-27 17:30:12.911 058 11512.30 158.72 52479.88 88888.00 2018-02-27 17:30:13.411 058 11512.33 158.58 52479.88 88888.00 2018-02-27 17:30:13.911 058 11512.27 158.48 52479.84 88888.00 2018-02-27 17:30:14.411 058 11512.20 158.43 52479.84 88888.00 2018-02-27 17:30:14.911 058 11512.14 158.34 52479.82 88888.00 2018-02-27 17:30:15.411 058 11512.15 158.27 52479.82 88888.00 2018-02-27 17:30:15.911 058 11512.23 158.15 52479.79 88888.00 2018-02-27 17:30:16.411 058 11512.24 158.05 52479.80 88888.00 2018-02-27 17:30:16.911 058 11512.22 157.92 52479.79 88888.00 2018-02-27 17:30:17.411 058 11512.16 157.81 52479.73 88888.00 2018-02-27 17:30:17.911 058 11512.17 157.76 52479.70 88888.00 2018-02-27 17:30:18.411 058 11512.17 157.71 52479.71 88888.00 2018-02-27 17:30:18.911 058 11512.18 157.62 52479.70 88888.00 2018-02-27 17:30:19.411 058 11512.17 157.53 52479.70 88888.00 2018-02-27 17:30:19.911 058 11512.15 157.44 52479.70 88888.00 2018-02-27 17:30:20.411 058 11512.09 157.34 52479.67 88888.00 2018-02-27 17:30:20.911 058 11512.06 157.28 52479.65 88888.00 2018-02-27 17:30:21.411 058 11512.01 157.15 52479.61 88888.00 2018-02-27 17:30:21.911 058 11511.98 157.14 52479.66 88888.00 2018-02-27 17:30:22.411 058 11511.88 157.14 52479.67 88888.00 2018-02-27 17:30:22.911 058 11511.80 157.10 52479.67 88888.00 2018-02-27 17:30:23.411 058 11511.81 157.10 52479.68 88888.00 2018-02-27 17:30:23.911 058 11511.75 157.08 52479.70 88888.00 2018-02-27 17:30:24.411 058 11511.70 157.11 52479.65 88888.00 2018-02-27 17:30:24.911 058 11511.56 157.18 52479.64 88888.00 2018-02-27 17:30:25.411 058 11511.48 157.21 52479.59 88888.00 2018-02-27 17:30:25.911 058 11511.45 157.25 52479.62 88888.00 2018-02-27 17:30:26.411 058 11511.39 157.30 52479.65 88888.00 2018-02-27 17:30:26.911 058 11511.29 157.30 52479.64 88888.00 2018-02-27 17:30:27.411 058 11511.22 157.38 52479.64 88888.00 2018-02-27 17:30:27.911 058 11511.17 157.48 52479.57 88888.00 2018-02-27 17:30:28.411 058 11511.07 157.51 52479.56 88888.00 2018-02-27 17:30:28.911 058 11510.98 157.56 52479.56 88888.00 2018-02-27 17:30:29.411 058 11510.90 157.54 52479.56 88888.00 2018-02-27 17:30:29.911 058 11510.81 157.63 52479.57 88888.00 2018-02-27 17:30:30.411 058 11510.71 157.70 52479.59 88888.00 2018-02-27 17:30:30.911 058 11510.61 157.81 52479.55 88888.00 2018-02-27 17:30:31.411 058 11510.55 157.92 52479.55 88888.00 2018-02-27 17:30:31.911 058 11510.42 158.01 52479.56 88888.00 2018-02-27 17:30:32.411 058 11510.34 158.10 52479.58 88888.00 2018-02-27 17:30:32.911 058 11510.30 158.19 52479.57 88888.00 2018-02-27 17:30:33.411 058 11510.22 158.28 52479.56 88888.00 2018-02-27 17:30:33.911 058 11510.19 158.36 52479.50 88888.00 2018-02-27 17:30:34.411 058 11510.08 158.43 52479.49 88888.00 2018-02-27 17:30:34.911 058 11510.05 158.54 52479.55 88888.00 2018-02-27 17:30:35.411 058 11509.98 158.60 52479.52 88888.00 2018-02-27 17:30:35.911 058 11509.92 158.65 52479.49 88888.00 2018-02-27 17:30:36.411 058 11509.82 158.73 52479.48 88888.00 2018-02-27 17:30:36.911 058 11509.75 158.79 52479.53 88888.00 2018-02-27 17:30:37.411 058 11509.69 158.90 52479.53 88888.00 2018-02-27 17:30:37.911 058 11509.68 158.97 52479.49 88888.00 2018-02-27 17:30:38.411 058 11509.67 159.02 52479.44 88888.00 2018-02-27 17:30:38.911 058 11509.64 159.06 52479.40 88888.00 2018-02-27 17:30:39.411 058 11509.63 159.08 52479.39 88888.00 2018-02-27 17:30:39.911 058 11509.62 159.19 52479.44 88888.00 2018-02-27 17:30:40.411 058 11509.58 159.19 52479.43 88888.00 2018-02-27 17:30:40.911 058 11509.57 159.27 52479.40 88888.00 2018-02-27 17:30:41.411 058 11509.57 159.29 52479.38 88888.00 2018-02-27 17:30:41.911 058 11509.60 159.35 52479.35 88888.00 2018-02-27 17:30:42.411 058 11509.62 159.45 52479.35 88888.00 2018-02-27 17:30:42.911 058 11509.67 159.46 52479.32 88888.00 2018-02-27 17:30:43.411 058 11509.73 159.48 52479.34 88888.00 2018-02-27 17:30:43.911 058 11509.73 159.48 52479.35 88888.00 2018-02-27 17:30:44.411 058 11509.69 159.53 52479.32 88888.00 2018-02-27 17:30:44.911 058 11509.69 159.53 52479.26 88888.00 2018-02-27 17:30:45.411 058 11509.73 159.55 52479.21 88888.00 2018-02-27 17:30:45.911 058 11509.75 159.64 52479.23 88888.00 2018-02-27 17:30:46.411 058 11509.73 159.62 52479.26 88888.00 2018-02-27 17:30:46.911 058 11509.76 159.64 52479.26 88888.00 2018-02-27 17:30:47.411 058 11509.84 159.70 52479.19 88888.00 2018-02-27 17:30:47.911 058 11509.87 159.73 52479.18 88888.00 2018-02-27 17:30:48.411 058 11509.87 159.74 52479.17 88888.00 2018-02-27 17:30:48.911 058 11509.87 159.70 52479.18 88888.00 2018-02-27 17:30:49.411 058 11509.85 159.76 52479.24 88888.00 2018-02-27 17:30:49.911 058 11509.84 159.79 52479.28 88888.00 2018-02-27 17:30:50.411 058 11509.90 159.77 52479.27 88888.00 2018-02-27 17:30:50.911 058 11509.99 159.79 52479.27 88888.00 2018-02-27 17:30:51.411 058 11510.07 159.82 52479.28 88888.00 2018-02-27 17:30:51.911 058 11510.10 159.87 52479.26 88888.00 2018-02-27 17:30:52.411 058 11510.08 159.89 52479.27 88888.00 2018-02-27 17:30:52.911 058 11510.15 159.87 52479.30 88888.00 2018-02-27 17:30:53.411 058 11510.16 159.92 52479.34 88888.00 2018-02-27 17:30:53.911 058 11510.15 159.94 52479.34 88888.00 2018-02-27 17:30:54.411 058 11510.14 159.96 52479.35 88888.00 2018-02-27 17:30:54.911 058 11510.16 159.98 52479.37 88888.00 2018-02-27 17:30:55.411 058 11510.16 159.94 52479.38 88888.00 2018-02-27 17:30:55.911 058 11510.23 159.95 52479.35 88888.00 2018-02-27 17:30:56.411 058 11510.32 159.93 52479.38 88888.00 2018-02-27 17:30:56.911 058 11510.31 159.93 52479.45 88888.00 2018-02-27 17:30:57.411 058 11510.29 159.89 52479.52 88888.00 2018-02-27 17:30:57.911 058 11510.30 159.93 52479.53 88888.00 2018-02-27 17:30:58.411 058 11510.34 159.96 52479.56 88888.00 2018-02-27 17:30:58.911 058 11510.40 159.95 52479.62 88888.00 2018-02-27 17:30:59.411 058 11510.42 159.94 52479.62 88888.00 2018-02-27 17:30:59.911 058 11510.48 159.91 52479.61 88888.00 2018-02-27 17:31:00.411 058 11510.47 159.85 52479.59 88888.00 2018-02-27 17:31:00.911 058 11510.51 159.81 52479.61 88888.00 2018-02-27 17:31:01.411 058 11510.64 159.75 52479.58 88888.00 2018-02-27 17:31:01.911 058 11510.68 159.70 52479.65 88888.00 2018-02-27 17:31:02.411 058 11510.72 159.65 52479.67 88888.00 2018-02-27 17:31:02.911 058 11510.78 159.65 52479.71 88888.00 2018-02-27 17:31:03.411 058 11510.85 159.55 52479.75 88888.00 2018-02-27 17:31:03.911 058 11510.87 159.47 52479.81 88888.00 2018-02-27 17:31:04.411 058 11510.93 159.44 52479.83 88888.00 2018-02-27 17:31:04.911 058 11510.95 159.43 52479.81 88888.00 2018-02-27 17:31:05.411 058 11511.04 159.36 52479.87 88888.00 2018-02-27 17:31:05.911 058 11511.09 159.25 52479.90 88888.00 2018-02-27 17:31:06.411 058 11511.21 159.17 52479.90 88888.00 2018-02-27 17:31:06.911 058 11511.25 159.11 52479.83 88888.00 2018-02-27 17:31:07.411 058 11511.24 159.05 52479.87 88888.00 2018-02-27 17:31:07.911 058 11511.31 158.99 52479.92 88888.00 2018-02-27 17:31:08.411 058 11511.40 158.87 52479.94 88888.00 2018-02-27 17:31:08.911 058 11511.44 158.70 52479.96 88888.00 2018-02-27 17:31:09.411 058 11511.45 158.58 52479.96 88888.00 2018-02-27 17:31:09.911 058 11511.48 158.43 52479.97 88888.00 2018-02-27 17:31:10.411 058 11511.55 158.32 52480.03 88888.00 2018-02-27 17:31:10.911 058 11511.61 158.24 52480.00 88888.00 2018-02-27 17:31:11.411 058 11511.63 158.15 52479.98 88888.00 2018-02-27 17:31:11.911 058 11511.75 158.08 52480.00 88888.00 2018-02-27 17:31:12.411 058 11511.79 157.98 52480.02 88888.00 2018-02-27 17:31:12.911 058 11511.79 157.87 52480.00 88888.00 2018-02-27 17:31:13.411 058 11511.81 157.78 52480.00 88888.00 2018-02-27 17:31:13.911 058 11511.89 157.66 52480.02 88888.00 2018-02-27 17:31:14.411 058 11511.89 157.52 52479.97 88888.00 2018-02-27 17:31:14.911 058 11511.91 157.47 52479.94 88888.00 2018-02-27 17:31:15.411 058 11511.91 157.40 52480.00 88888.00 2018-02-27 17:31:15.911 058 11511.98 157.35 52480.00 88888.00 2018-02-27 17:31:16.411 058 11511.98 157.30 52479.93 88888.00 2018-02-27 17:31:16.911 058 11512.07 157.20 52479.92 88888.00 2018-02-27 17:31:17.411 058 11512.09 157.12 52479.97 88888.00 2018-02-27 17:31:17.911 058 11512.08 157.08 52479.90 88888.00 2018-02-27 17:31:18.411 058 11512.15 157.01 52479.89 88888.00 2018-02-27 17:31:18.911 058 11512.20 156.95 52479.98 88888.00 2018-02-27 17:31:19.411 058 11512.25 156.90 52480.09 88888.00 2018-02-27 17:31:19.911 058 11512.26 156.89 52480.11 88888.00 2018-02-27 17:31:20.411 058 11512.24 156.88 52480.05 88888.00 2018-02-27 17:31:20.911 058 11512.27 156.88 52480.00 88888.00 2018-02-27 17:31:21.411 058 11512.36 156.83 52479.99 88888.00 2018-02-27 17:31:21.911 058 11512.42 156.82 52480.00 88888.00 2018-02-27 17:31:22.411 058 11512.44 156.81 52479.97 88888.00 2018-02-27 17:31:22.911 058 11512.41 156.81 52479.91 88888.00 2018-02-27 17:31:23.411 058 11512.42 156.84 52479.96 88888.00 2018-02-27 17:31:23.911 058 11512.44 156.86 52479.96 88888.00 2018-02-27 17:31:24.411 058 11512.45 156.91 52479.89 88888.00 2018-02-27 17:31:24.911 058 11512.42 156.90 52479.87 88888.00 2018-02-27 17:31:25.411 058 11512.43 156.89 52479.88 88888.00 2018-02-27 17:31:25.911 058 11512.43 156.92 52479.92 88888.00 2018-02-27 17:31:26.411 058 11512.41 156.95 52479.96 88888.00 2018-02-27 17:31:26.911 058 11512.38 157.00 52479.93 88888.00 2018-02-27 17:31:27.411 058 11512.32 157.05 52479.98 88888.00 2018-02-27 17:31:27.911 058 11512.33 157.11 52479.98 88888.00 2018-02-27 17:31:28.411 058 11512.31 157.17 52479.98 88888.00 2018-02-27 17:31:28.911 058 11512.29 157.20 52479.94 88888.00 2018-02-27 17:31:29.411 058 11512.25 157.29 52479.90 88888.00 2018-02-27 17:31:29.911 058 11512.24 157.37 52479.89 88888.00 2018-02-27 17:31:30.411 058 11512.15 157.41 52479.89 88888.00 2018-02-27 17:31:30.911 058 11512.06 157.52 52479.82 88888.00 2018-02-27 17:31:31.411 058 11511.98 157.63 52479.79 88888.00 2018-02-27 17:31:31.911 058 11511.81 157.73 52479.82 88888.00 2018-02-27 17:31:32.411 058 11511.66 157.82 52479.83 88888.00 2018-02-27 17:31:32.911 058 11511.55 157.92 52479.87 88888.00 2018-02-27 17:31:33.411 058 11511.42 157.99 52479.88 88888.00 2018-02-27 17:31:33.911 058 11511.26 158.08 52479.89 88888.00 2018-02-27 17:31:34.411 058 11511.13 158.19 52479.87 88888.00 2018-02-27 17:31:34.911 058 11511.00 158.34 52479.81 88888.00 2018-02-27 17:31:35.411 058 11510.89 158.44 52479.83 88888.00 2018-02-27 17:31:35.911 058 11510.74 158.60 52479.82 88888.00 2018-02-27 17:31:36.411 058 11510.58 158.72 52479.84 88888.00 2018-02-27 17:31:36.911 058 11510.43 158.85 52479.85 88888.00 2018-02-27 17:31:37.411 058 11510.25 158.98 52479.83 88888.00 2018-02-27 17:31:37.911 058 11510.08 159.15 52479.80 88888.00 2018-02-27 17:31:38.411 058 11509.90 159.27 52479.77 88888.00 2018-02-27 17:31:38.911 058 11509.70 159.38 52479.77 88888.00 2018-02-27 17:31:39.411 058 11509.47 159.51 52479.75 88888.00 2018-02-27 17:31:39.911 058 11509.29 159.71 52479.73 88888.00 2018-02-27 17:31:40.411 058 11509.11 159.89 52479.66 88888.00 2018-02-27 17:31:40.911 058 11508.94 160.04 52479.64 88888.00 2018-02-27 17:31:41.411 058 11508.90 160.23 52479.65 88888.00 2018-02-27 17:31:41.911 058 11508.79 160.34 52479.62 88888.00 2018-02-27 17:31:42.411 058 11508.62 160.50 52479.57 88888.00 2018-02-27 17:31:42.911 058 11508.50 160.68 52479.57 88888.00 2018-02-27 17:31:43.411 058 11508.40 160.80 52479.53 88888.00 2018-02-27 17:31:43.911 058 11508.30 160.95 52479.47 88888.00 2018-02-27 17:31:44.411 058 11508.15 161.09 52479.41 88888.00 2018-02-27 17:31:44.911 058 11508.10 161.34 52479.39 88888.00 2018-02-27 17:31:45.411 058 11508.04 161.48 52479.34 88888.00 2018-02-27 17:31:45.911 058 11507.97 161.65 52479.34 88888.00 2018-02-27 17:31:46.411 058 11507.99 161.77 52479.36 88888.00 2018-02-27 17:31:46.911 058 11507.93 161.93 52479.31 88888.00 2018-02-27 17:31:47.411 058 11507.94 162.00 52479.28 88888.00 2018-02-27 17:31:47.911 058 11507.97 162.12 52479.24 88888.00 2018-02-27 17:31:48.411 058 11507.96 162.31 52479.24 88888.00 2018-02-27 17:31:48.911 058 11507.95 162.48 52479.23 88888.00 2018-02-27 17:31:49.411 058 11508.02 162.64 52479.18 88888.00 2018-02-27 17:31:49.911 058 11508.09 162.77 52479.13 88888.00 2018-02-27 17:31:50.411 058 11508.12 162.85 52479.12 88888.00 2018-02-27 17:31:50.911 058 11508.22 162.96 52479.11 88888.00 2018-02-27 17:31:51.411 058 11508.35 163.09 52479.11 88888.00 2018-02-27 17:31:51.911 058 11508.41 163.24 52479.10 88888.00 2018-02-27 17:31:52.411 058 11508.53 163.34 52479.09 88888.00 2018-02-27 17:31:52.911 058 11508.64 163.41 52479.08 88888.00 2018-02-27 17:31:53.411 058 11508.81 163.57 52479.08 88888.00 2018-02-27 17:31:53.911 058 11508.91 163.62 52479.05 88888.00 2018-02-27 17:31:54.411 058 11509.07 163.74 52479.00 88888.00 2018-02-27 17:31:54.911 058 11509.24 163.84 52479.00 88888.00 2018-02-27 17:31:55.411 058 11509.40 163.90 52479.02 88888.00 2018-02-27 17:31:55.911 058 11509.54 163.96 52479.00 88888.00 2018-02-27 17:31:56.411 058 11509.71 164.05 52479.01 88888.00 2018-02-27 17:31:56.911 058 11509.86 164.08 52479.04 88888.00 2018-02-27 17:31:57.411 058 11510.03 164.16 52479.02 88888.00 2018-02-27 17:31:57.911 058 11510.19 164.17 52479.01 88888.00 2018-02-27 17:31:58.411 058 11510.33 164.22 52479.03 88888.00 2018-02-27 17:31:58.911 058 11510.46 164.26 52479.08 88888.00 2018-02-27 17:31:59.411 058 11510.64 164.25 52479.06 88888.00 2018-02-27 17:31:59.911 058 11510.80 164.27 52479.08 88888.00 2018-02-27 17:32:00.411 058 11510.96 164.32 52479.08 88888.00 2018-02-27 17:32:00.911 058 11511.12 164.34 52479.03 88888.00 2018-02-27 17:32:01.411 058 11511.27 164.27 52479.04 88888.00 2018-02-27 17:32:01.911 058 11511.45 164.17 52479.12 88888.00 2018-02-27 17:32:02.411 058 11511.56 164.16 52479.11 88888.00 2018-02-27 17:32:02.911 058 11511.66 164.16 52479.15 88888.00 2018-02-27 17:32:03.411 058 11511.78 164.11 52479.17 88888.00 2018-02-27 17:32:03.911 058 11511.91 164.08 52479.18 88888.00 2018-02-27 17:32:04.411 058 11512.03 164.02 52479.22 88888.00 2018-02-27 17:32:04.911 058 11512.08 163.92 52479.23 88888.00 2018-02-27 17:32:05.411 058 11512.16 163.88 52479.31 88888.00 2018-02-27 17:32:05.911 058 11512.30 163.88 52479.35 88888.00 2018-02-27 17:32:06.411 058 11512.36 163.79 52479.38 88888.00 2018-02-27 17:32:06.911 058 11512.40 163.67 52479.45 88888.00 2018-02-27 17:32:07.411 058 11512.42 163.55 52479.57 88888.00 2018-02-27 17:32:07.911 058 11512.45 163.45 52479.58 88888.00 2018-02-27 17:32:08.411 058 11512.53 163.36 52479.61 88888.00 2018-02-27 17:32:08.911 058 11512.57 163.24 52479.66 88888.00 2018-02-27 17:32:09.411 058 11512.60 163.08 52479.70 88888.00 2018-02-27 17:32:09.911 058 11512.59 162.90 52479.70 88888.00 2018-02-27 17:32:10.411 058 11512.60 162.74 52479.79 88888.00 2018-02-27 17:32:10.911 058 11512.60 162.60 52479.84 88888.00 2018-02-27 17:32:11.411 058 11512.64 162.46 52479.89 88888.00 2018-02-27 17:32:11.911 058 11512.60 162.31 52479.89 88888.00 2018-02-27 17:32:12.411 058 11512.64 162.19 52479.90 88888.00 2018-02-27 17:32:12.911 058 11512.65 162.03 52479.93 88888.00 2018-02-27 17:32:13.411 058 11512.74 161.84 52480.05 88888.00 2018-02-27 17:32:13.911 058 11512.78 161.68 52480.08 88888.00 2018-02-27 17:32:14.411 058 11512.76 161.51 52480.14 88888.00 2018-02-27 17:32:14.911 058 11512.73 161.32 52480.19 88888.00 2018-02-27 17:32:15.411 058 11512.69 161.13 52480.24 88888.00 2018-02-27 17:32:15.911 058 11512.73 160.96 52480.27 88888.00 2018-02-27 17:32:16.411 058 11512.73 160.77 52480.33 88888.00 2018-02-27 17:32:16.911 058 11512.74 160.61 52480.40 88888.00 2018-02-27 17:32:17.411 058 11512.80 160.41 52480.46 88888.00 2018-02-27 17:32:17.911 058 11512.77 160.23 52480.50 88888.00 2018-02-27 17:32:18.411 058 11512.77 160.06 52480.53 88888.00 2018-02-27 17:32:18.911 058 11512.77 159.87 52480.53 88888.00 2018-02-27 17:32:19.411 058 11512.79 159.70 52480.58 88888.00 2018-02-27 17:32:19.911 058 11512.78 159.51 52480.58 88888.00 2018-02-27 17:32:20.411 058 11512.77 159.32 52480.59 88888.00 2018-02-27 17:32:20.911 058 11512.77 159.18 52480.61 88888.00 2018-02-27 17:32:21.411 058 11512.79 158.99 52480.60 88888.00 2018-02-27 17:32:21.911 058 11512.76 158.78 52480.62 88888.00 2018-02-27 17:32:22.411 058 11512.70 158.63 52480.68 88888.00 2018-02-27 17:32:22.911 058 11512.68 158.49 52480.72 88888.00 2018-02-27 17:32:23.411 058 11512.66 158.34 52480.75 88888.00 2018-02-27 17:32:23.911 058 11512.54 158.22 52480.76 88888.00 2018-02-27 17:32:24.411 058 11512.45 158.15 52480.79 88888.00 2018-02-27 17:32:24.911 058 11512.36 157.99 52480.76 88888.00 2018-02-27 17:32:25.411 058 11512.30 157.81 52480.77 88888.00 2018-02-27 17:32:25.911 058 11512.23 157.70 52480.78 88888.00 2018-02-27 17:32:26.411 058 11512.15 157.59 52480.81 88888.00 2018-02-27 17:32:26.911 058 11512.09 157.47 52480.82 88888.00 2018-02-27 17:32:27.411 058 11512.06 157.38 52480.82 88888.00 2018-02-27 17:32:27.911 058 11511.99 157.33 52480.78 88888.00 2018-02-27 17:32:28.411 058 11511.85 157.28 52480.72 88888.00 2018-02-27 17:32:28.911 058 11511.73 157.23 52480.73 88888.00 2018-02-27 17:32:29.411 058 11511.63 157.11 52480.79 88888.00 2018-02-27 17:32:29.911 058 11511.46 157.01 52480.78 88888.00 2018-02-27 17:32:30.411 058 11511.34 156.96 52480.71 88888.00 2018-02-27 17:32:30.911 058 11511.27 156.93 52480.67 88888.00 2018-02-27 17:32:31.411 058 11511.19 156.85 52480.65 88888.00 2018-02-27 17:32:31.911 058 11511.06 156.79 52480.71 88888.00 2018-02-27 17:32:32.411 058 11510.95 156.72 52480.60 88888.00 2018-02-27 17:32:32.911 058 11510.93 156.66 52480.59 88888.00 2018-02-27 17:32:33.411 058 11510.84 156.64 52480.60 88888.00 2018-02-27 17:32:33.911 058 11510.75 156.55 52480.54 88888.00 2018-02-27 17:32:34.411 058 11510.75 156.48 52480.56 88888.00 2018-02-27 17:32:34.911 058 11510.71 156.40 52480.52 88888.00 2018-02-27 17:32:35.411 058 11510.72 156.37 52480.51 88888.00 2018-02-27 17:32:35.911 058 11510.73 156.31 52480.46 88888.00 2018-02-27 17:32:36.412 058 11510.72 156.25 52480.38 88888.00 2018-02-27 17:32:36.912 058 11510.76 156.23 52480.34 88888.00 2018-02-27 17:32:37.412 058 11510.83 156.12 52480.28 88888.00 2018-02-27 17:32:37.912 058 11510.87 156.11 52480.24 88888.00 2018-02-27 17:32:38.412 058 11510.91 156.14 52480.23 88888.00 2018-02-27 17:32:38.912 058 11511.00 156.07 52480.15 88888.00 2018-02-27 17:32:39.412 058 11511.18 156.04 52480.06 88888.00 2018-02-27 17:32:39.912 058 11511.34 156.02 52479.93 88888.00 2018-02-27 17:32:40.412 058 11511.47 155.96 52479.83 88888.00 2018-02-27 17:32:40.912 058 11511.62 155.96 52479.80 88888.00 2018-02-27 17:32:41.412 058 11511.73 155.99 52479.77 88888.00 2018-02-27 17:32:41.912 058 11511.78 155.94 52479.73 88888.00 2018-02-27 17:32:42.412 058 11511.91 155.93 52479.71 88888.00 2018-02-27 17:32:42.912 058 11512.12 155.94 52479.67 88888.00 2018-02-27 17:32:43.412 058 11512.29 155.91 52479.59 88888.00 2018-02-27 17:32:43.912 058 11512.43 155.89 52479.58 88888.00 2018-02-27 17:32:44.412 058 11512.56 155.92 52479.53 88888.00 2018-02-27 17:32:44.912 058 11512.74 155.96 52479.48 88888.00 2018-02-27 17:32:45.412 058 11512.85 155.96 52479.44 88888.00 2018-02-27 17:32:45.912 058 11512.97 155.98 52479.40 88888.00 2018-02-27 17:32:46.412 058 11513.14 156.01 52479.37 88888.00 2018-02-27 17:32:46.912 058 11513.28 156.04 52479.35 88888.00 2018-02-27 17:32:47.412 058 11513.40 156.07 52479.32 88888.00 2018-02-27 17:32:47.912 058 11513.54 156.11 52479.28 88888.00 2018-02-27 17:32:48.412 058 11513.63 156.16 52479.24 88888.00 2018-02-27 17:32:48.912 058 11513.80 156.23 52479.20 88888.00 2018-02-27 17:32:49.412 058 11513.97 156.34 52479.24 88888.00 2018-02-27 17:32:49.912 058 11514.05 156.37 52479.29 88888.00 2018-02-27 17:32:50.412 058 11514.14 156.38 52479.29 88888.00 2018-02-27 17:32:50.912 058 11514.18 156.44 52479.24 88888.00 2018-02-27 17:32:51.412 058 11514.20 156.54 52479.20 88888.00 2018-02-27 17:32:51.912 058 11514.27 156.59 52479.22 88888.00 2018-02-27 17:32:52.412 058 11514.29 156.64 52479.24 88888.00 2018-02-27 17:32:52.912 058 11514.38 156.70 52479.22 88888.00 2018-02-27 17:32:53.412 058 11514.42 156.75 52479.22 88888.00 2018-02-27 17:32:53.912 058 11514.42 156.83 52479.26 88888.00 2018-02-27 17:32:54.412 058 11514.41 156.93 52479.28 88888.00 2018-02-27 17:32:54.912 058 11514.42 156.99 52479.34 88888.00 2018-02-27 17:32:55.412 058 11514.42 157.05 52479.36 88888.00 2018-02-27 17:32:55.912 058 11514.38 157.13 52479.40 88888.00 2018-02-27 17:32:56.412 058 11514.37 157.21 52479.41 88888.00 2018-02-27 17:32:56.912 058 11514.36 157.29 52479.45 88888.00 2018-02-27 17:32:57.412 058 11514.27 157.42 52479.49 88888.00 2018-02-27 17:32:57.912 058 11514.16 157.56 52479.54 88888.00 2018-02-27 17:32:58.412 058 11514.03 157.70 52479.55 88888.00 2018-02-27 17:32:58.912 058 11513.96 157.81 52479.57 88888.00 2018-02-27 17:32:59.412 058 11513.87 157.93 52479.59 88888.00 2018-02-27 17:32:59.912 058 11513.79 158.11 52479.59 88888.00 2018-02-27 17:33:00.412 058 11513.72 158.27 52479.57 88888.00 2018-02-27 17:33:00.912 058 11513.56 158.49 52479.56 88888.00 2018-02-27 17:33:01.412 058 11513.46 158.64 52479.62 88888.00 2018-02-27 17:33:01.912 058 11513.30 158.80 52479.70 88888.00 2018-02-27 17:33:02.412 058 11513.14 159.03 52479.77 88888.00 2018-02-27 17:33:02.912 058 11513.04 159.19 52479.81 88888.00 2018-02-27 17:33:03.412 058 11512.94 159.40 52479.76 88888.00 2018-02-27 17:33:03.912 058 11512.83 159.55 52479.76 88888.00 2018-02-27 17:33:04.412 058 11512.69 159.72 52479.76 88888.00 2018-02-27 17:33:04.912 058 11512.65 159.94 52479.75 88888.00 2018-02-27 17:33:05.412 058 11512.56 160.15 52479.77 88888.00 2018-02-27 17:33:05.912 058 11512.47 160.34 52479.81 88888.00 2018-02-27 17:33:06.412 058 11512.30 160.52 52479.83 88888.00 2018-02-27 17:33:06.912 058 11512.15 160.71 52479.83 88888.00 2018-02-27 17:33:07.412 058 11512.09 160.87 52479.87 88888.00 2018-02-27 17:33:07.912 058 11512.05 161.06 52479.83 88888.00 2018-02-27 17:33:08.412 058 11511.92 161.24 52479.84 88888.00 2018-02-27 17:33:08.912 058 11511.82 161.44 52479.92 88888.00 2018-02-27 17:33:09.412 058 11511.75 161.56 52479.90 88888.00 2018-02-27 17:33:09.912 058 11511.63 161.70 52479.93 88888.00 2018-02-27 17:33:10.412 058 11511.57 161.85 52479.94 88888.00 2018-02-27 17:33:10.912 058 11511.56 161.95 52479.92 88888.00 2018-02-27 17:33:11.412 058 11511.63 162.14 52479.91 88888.00 2018-02-27 17:33:11.912 058 11511.65 162.28 52479.89 88888.00 2018-02-27 17:33:12.412 058 11511.61 162.43 52479.93 88888.00 2018-02-27 17:33:12.912 058 11511.60 162.48 52479.91 88888.00 2018-02-27 17:33:13.412 058 11511.64 162.64 52479.93 88888.00 2018-02-27 17:33:13.912 058 11511.66 162.76 52479.90 88888.00 2018-02-27 17:33:14.412 058 11511.68 162.89 52479.87 88888.00 2018-02-27 17:33:14.912 058 11511.78 163.01 52479.89 88888.00 2018-02-27 17:33:15.412 058 11511.83 163.04 52479.92 88888.00 2018-02-27 17:33:15.912 058 11511.85 163.06 52479.93 88888.00 2018-02-27 17:33:16.412 058 11511.94 163.16 52479.89 88888.00 2018-02-27 17:33:16.912 058 11512.08 163.16 52479.87 88888.00 2018-02-27 17:33:17.412 058 11512.15 163.23 52479.82 88888.00 2018-02-27 17:33:17.912 058 11512.29 163.32 52479.82 88888.00 2018-02-27 17:33:18.412 058 11512.42 163.38 52479.83 88888.00 2018-02-27 17:33:18.912 058 11512.57 163.36 52479.81 88888.00 2018-02-27 17:33:19.412 058 11512.77 163.39 52479.79 88888.00 2018-02-27 17:33:19.912 058 11512.99 163.40 52479.74 88888.00 2018-02-27 17:33:20.412 058 11513.20 163.35 52479.72 88888.00 2018-02-27 17:33:20.912 058 11513.40 163.34 52479.73 88888.00 2018-02-27 17:33:21.412 058 11513.63 163.39 52479.74 88888.00 2018-02-27 17:33:21.912 058 11513.82 163.41 52479.72 88888.00 2018-02-27 17:33:22.412 058 11514.05 163.38 52479.72 88888.00 2018-02-27 17:33:22.912 058 11514.27 163.42 52479.72 88888.00 2018-02-27 17:33:23.412 058 11514.49 163.39 52479.72 88888.00 2018-02-27 17:33:23.912 058 11514.67 163.33 52479.71 88888.00 2018-02-27 17:33:24.412 058 11514.84 163.33 52479.73 88888.00 2018-02-27 17:33:24.912 058 11515.03 163.26 52479.71 88888.00 2018-02-27 17:33:25.412 058 11515.24 163.20 52479.71 88888.00 2018-02-27 17:33:25.912 058 11515.46 163.16 52479.67 88888.00 2018-02-27 17:33:26.412 058 11515.66 163.10 52479.73 88888.00 2018-02-27 17:33:26.912 058 11515.89 163.06 52479.80 88888.00 2018-02-27 17:33:27.412 058 11516.10 163.04 52479.77 88888.00 2018-02-27 17:33:27.912 058 11516.27 162.99 52479.77 88888.00 2018-02-27 17:33:28.412 058 11516.43 162.89 52479.82 88888.00 2018-02-27 17:33:28.912 058 11516.57 162.83 52479.81 88888.00 2018-02-27 17:33:29.412 058 11516.72 162.81 52479.79 88888.00 2018-02-27 17:33:29.912 058 11516.85 162.76 52479.83 88888.00 2018-02-27 17:33:30.412 058 11516.92 162.67 52479.87 88888.00 2018-02-27 17:33:30.912 058 11517.01 162.64 52479.87 88888.00 2018-02-27 17:33:31.412 058 11517.10 162.64 52479.96 88888.00 2018-02-27 17:33:31.912 058 11517.17 162.55 52480.00 88888.00 2018-02-27 17:33:32.412 058 11517.27 162.53 52479.97 88888.00 2018-02-27 17:33:32.912 058 11517.38 162.47 52480.01 88888.00 2018-02-27 17:33:33.412 058 11517.43 162.44 52480.08 88888.00 2018-02-27 17:33:33.912 058 11517.44 162.35 52480.17 88888.00 2018-02-27 17:33:34.412 058 11517.48 162.18 52480.19 88888.00 2018-02-27 17:33:34.912 058 11517.51 162.12 52480.23 88888.00 2018-02-27 17:33:35.412 058 11517.57 162.05 52480.24 88888.00 2018-02-27 17:33:35.912 058 11517.59 161.95 52480.27 88888.00 2018-02-27 17:33:36.412 058 11517.57 161.85 52480.33 88888.00 2018-02-27 17:33:36.912 058 11517.58 161.79 52480.41 88888.00 2018-02-27 17:33:37.412 058 11517.54 161.68 52480.41 88888.00 2018-02-27 17:33:37.912 058 11517.49 161.58 52480.40 88888.00 2018-02-27 17:33:38.412 058 11517.47 161.54 52480.41 88888.00 2018-02-27 17:33:38.912 058 11517.42 161.42 52480.45 88888.00 2018-02-27 17:33:39.412 058 11517.39 161.28 52480.54 88888.00 2018-02-27 17:33:39.912 058 11517.34 161.19 52480.60 88888.00 2018-02-27 17:33:40.412 058 11517.26 161.09 52480.63 88888.00 2018-02-27 17:33:40.912 058 11517.14 160.99 52480.64 88888.00 2018-02-27 17:33:41.412 058 11517.08 160.91 52480.70 88888.00 2018-02-27 17:33:41.912 058 11516.99 160.79 52480.75 88888.00 2018-02-27 17:33:42.412 058 11516.89 160.66 52480.81 88888.00 2018-02-27 17:33:42.912 058 11516.77 160.60 52480.84 88888.00 2018-02-27 17:33:43.412 058 11516.66 160.51 52480.88 88888.00 2018-02-27 17:33:43.912 058 11516.57 160.38 52480.91 88888.00 2018-02-27 17:33:44.412 058 11516.44 160.30 52480.97 88888.00 2018-02-27 17:33:44.912 058 11516.25 160.16 52480.96 88888.00 2018-02-27 17:33:45.412 058 11516.09 160.03 52480.99 88888.00 2018-02-27 17:33:45.912 058 11515.93 159.95 52481.06 88888.00 2018-02-27 17:33:46.412 058 11515.77 159.92 52480.99 88888.00 2018-02-27 17:33:46.912 058 11515.59 159.85 52481.00 88888.00 2018-02-27 17:33:47.412 058 11515.40 159.76 52481.03 88888.00 2018-02-27 17:33:47.912 058 11515.23 159.65 52480.97 88888.00 2018-02-27 17:33:48.412 058 11515.10 159.62 52480.99 88888.00 2018-02-27 17:33:48.912 058 11514.94 159.54 52481.02 88888.00 2018-02-27 17:33:49.412 058 11514.77 159.50 52480.99 88888.00 2018-02-27 17:33:49.912 058 11514.59 159.50 52480.97 88888.00 2018-02-27 17:33:50.412 058 11514.43 159.45 52480.96 88888.00 2018-02-27 17:33:50.912 058 11514.23 159.34 52480.96 88888.00 2018-02-27 17:33:51.412 058 11514.06 159.27 52480.97 88888.00 2018-02-27 17:33:51.912 058 11513.93 159.21 52480.97 88888.00 2018-02-27 17:33:52.412 058 11513.76 159.18 52480.96 88888.00 2018-02-27 17:33:52.912 058 11513.63 159.16 52480.88 88888.00 2018-02-27 17:33:53.412 058 11513.55 159.11 52480.85 88888.00 2018-02-27 17:33:53.912 058 11513.38 159.09 52480.80 88888.00 2018-02-27 17:33:54.412 058 11513.26 159.07 52480.76 88888.00 2018-02-27 17:33:54.912 058 11513.14 159.02 52480.71 88888.00 2018-02-27 17:33:55.412 058 11513.00 158.98 52480.67 88888.00 2018-02-27 17:33:55.912 058 11512.92 158.93 52480.60 88888.00 2018-02-27 17:33:56.412 058 11512.87 158.86 52480.58 88888.00 2018-02-27 17:33:56.912 058 11512.79 158.83 52480.61 88888.00 2018-02-27 17:33:57.412 058 11512.69 158.80 52480.55 88888.00 2018-02-27 17:33:57.912 058 11512.58 158.84 52480.51 88888.00 2018-02-27 17:33:58.412 058 11512.43 158.76 52480.45 88888.00 2018-02-27 17:33:58.912 058 11512.38 158.73 52480.38 88888.00 2018-02-27 17:33:59.412 058 11512.25 158.66 52480.33 88888.00 2018-02-27 17:33:59.912 058 11512.23 158.60 52480.29 88888.00 2018-02-27 17:34:00.412 058 11512.15 158.58 52480.29 88888.00 2018-02-27 17:34:00.912 058 11512.06 158.57 52480.24 88888.00 2018-02-27 17:34:01.412 058 11511.99 158.55 52480.15 88888.00 2018-02-27 17:34:01.912 058 11511.96 158.50 52480.14 88888.00 2018-02-27 17:34:02.412 058 11511.95 158.49 52480.03 88888.00 2018-02-27 17:34:02.912 058 11511.92 158.50 52479.97 88888.00 2018-02-27 17:34:03.412 058 11511.85 158.47 52479.94 88888.00 2018-02-27 17:34:03.912 058 11511.82 158.54 52479.97 88888.00 2018-02-27 17:34:04.412 058 11511.77 158.55 52479.90 88888.00 2018-02-27 17:34:04.912 058 11511.77 158.56 52479.83 88888.00 2018-02-27 17:34:05.412 058 11511.78 158.54 52479.80 88888.00 2018-02-27 17:34:05.912 058 11511.77 158.51 52479.75 88888.00 2018-02-27 17:34:06.412 058 11511.79 158.51 52479.73 88888.00 2018-02-27 17:34:06.912 058 11511.87 158.49 52479.72 88888.00 2018-02-27 17:34:07.412 058 11511.90 158.48 52479.66 88888.00 2018-02-27 17:34:07.912 058 11511.94 158.54 52479.58 88888.00 2018-02-27 17:34:08.412 058 11512.03 158.58 52479.58 88888.00 2018-02-27 17:34:08.912 058 11512.10 158.61 52479.58 88888.00 2018-02-27 17:34:09.412 058 11512.13 158.59 52479.52 88888.00 2018-02-27 17:34:09.912 058 11512.17 158.67 52479.50 88888.00 2018-02-27 17:34:10.412 058 11512.22 158.76 52479.53 88888.00 2018-02-27 17:34:10.912 058 11512.31 158.80 52479.50 88888.00 2018-02-27 17:34:11.412 058 11512.39 158.86 52479.48 88888.00 2018-02-27 17:34:11.912 058 11512.44 158.86 52479.46 88888.00 2018-02-27 17:34:12.412 058 11512.45 158.92 52479.45 88888.00 2018-02-27 17:34:12.912 058 11512.57 158.97 52479.44 88888.00 2018-02-27 17:34:13.412 058 11512.62 159.05 52479.47 88888.00 2018-02-27 17:34:13.912 058 11512.65 159.09 52479.50 88888.00 2018-02-27 17:34:14.412 058 11512.68 159.15 52479.44 88888.00 2018-02-27 17:34:14.912 058 11512.74 159.25 52479.43 88888.00 2018-02-27 17:34:15.412 058 11512.77 159.29 52479.45 88888.00 2018-02-27 17:34:15.912 058 11512.80 159.37 52479.45 88888.00 2018-02-27 17:34:16.412 058 11512.86 159.50 52479.43 88888.00 2018-02-27 17:34:16.912 058 11512.96 159.51 52479.41 88888.00 2018-02-27 17:34:17.412 058 11512.97 159.57 52479.52 88888.00 2018-02-27 17:34:17.912 058 11512.96 159.63 52479.59 88888.00 2018-02-27 17:34:18.412 058 11512.94 159.74 52479.61 88888.00 2018-02-27 17:34:18.912 058 11512.93 159.82 52479.61 88888.00 2018-02-27 17:34:19.412 058 11512.89 159.92 52479.68 88888.00 2018-02-27 17:34:19.912 058 11512.84 160.01 52479.75 88888.00 2018-02-27 17:34:20.412 058 11512.82 160.13 52479.76 88888.00 2018-02-27 17:34:20.912 058 11512.74 160.23 52479.72 88888.00 2018-02-27 17:34:21.412 058 11512.73 160.31 52479.72 88888.00 2018-02-27 17:34:21.912 058 11512.69 160.40 52479.79 88888.00 2018-02-27 17:34:22.412 058 11512.59 160.48 52479.80 88888.00 2018-02-27 17:34:22.912 058 11512.53 160.55 52479.84 88888.00 2018-02-27 17:34:23.412 058 11512.47 160.69 52479.90 88888.00 2018-02-27 17:34:23.912 058 11512.43 160.78 52479.90 88888.00 2018-02-27 17:34:24.412 058 11512.45 160.86 52479.94 88888.00 2018-02-27 17:34:24.912 058 11512.44 160.92 52480.00 88888.00 2018-02-27 17:34:25.412 058 11512.39 160.98 52480.01 88888.00 2018-02-27 17:34:25.912 058 11512.32 161.15 52480.07 88888.00 2018-02-27 17:34:26.412 058 11512.18 161.28 52480.09 88888.00 2018-02-27 17:34:26.912 058 11512.17 161.29 52480.12 88888.00 2018-02-27 17:34:27.412 058 11512.15 161.34 52480.18 88888.00 2018-02-27 17:34:27.912 058 11512.01 161.37 52480.21 88888.00 2018-02-27 17:34:28.412 058 11511.97 161.44 52480.25 88888.00 2018-02-27 17:34:28.912 058 11511.99 161.50 52480.32 88888.00 2018-02-27 17:34:29.412 058 11511.97 161.57 52480.42 88888.00 2018-02-27 17:34:29.912 058 11511.90 161.65 52480.46 88888.00 2018-02-27 17:34:30.412 058 11511.92 161.68 52480.45 88888.00 2018-02-27 17:34:30.912 058 11511.88 161.73 52480.49 88888.00 2018-02-27 17:34:31.412 058 11511.88 161.70 52480.54 88888.00 2018-02-27 17:34:31.912 058 11511.92 161.67 52480.58 88888.00 2018-02-27 17:34:32.412 058 11511.98 161.74 52480.58 88888.00 2018-02-27 17:34:32.912 058 11511.96 161.80 52480.58 88888.00 2018-02-27 17:34:33.412 058 11511.97 161.80 52480.58 88888.00 2018-02-27 17:34:33.912 058 11512.06 161.79 52480.59 88888.00 2018-02-27 17:34:34.412 058 11512.13 161.79 52480.52 88888.00 2018-02-27 17:34:34.912 058 11512.15 161.81 52480.47 88888.00 2018-02-27 17:34:35.412 058 11512.20 161.84 52480.50 88888.00 2018-02-27 17:34:35.912 058 11512.27 161.83 52480.60 88888.00 2018-02-27 17:34:36.412 058 11512.36 161.79 52480.63 88888.00 2018-02-27 17:34:36.912 058 11512.44 161.77 52480.63 88888.00 2018-02-27 17:34:37.412 058 11512.52 161.73 52480.59 88888.00 2018-02-27 17:34:37.912 058 11512.62 161.75 52480.56 88888.00 2018-02-27 17:34:38.412 058 11512.70 161.77 52480.58 88888.00 2018-02-27 17:34:38.912 058 11512.76 161.74 52480.53 88888.00 2018-02-27 17:34:39.412 058 11512.80 161.76 52480.52 88888.00 2018-02-27 17:34:39.912 058 11512.87 161.77 52480.50 88888.00 2018-02-27 17:34:40.412 058 11512.95 161.77 52480.53 88888.00 2018-02-27 17:34:40.912 058 11513.05 161.79 52480.54 88888.00 2018-02-27 17:34:41.412 058 11513.11 161.79 52480.52 88888.00 2018-02-27 17:34:41.912 058 11513.22 161.76 52480.52 88888.00 2018-02-27 17:34:42.412 058 11513.35 161.73 52480.52 88888.00 2018-02-27 17:34:42.912 058 11513.41 161.67 52480.53 88888.00 2018-02-27 17:34:43.412 058 11513.52 161.65 52480.52 88888.00 2018-02-27 17:34:43.912 058 11513.62 161.66 52480.47 88888.00 2018-02-27 17:34:44.412 058 11513.75 161.63 52480.44 88888.00 2018-02-27 17:34:44.912 058 11513.84 161.63 52480.40 88888.00 2018-02-27 17:34:45.412 058 11513.92 161.65 52480.34 88888.00 2018-02-27 17:34:45.912 058 11513.96 161.58 52480.32 88888.00 2018-02-27 17:34:46.412 058 11514.02 161.59 52480.31 88888.00 2018-02-27 17:34:46.912 058 11514.14 161.54 52480.28 88888.00 2018-02-27 17:34:47.412 058 11514.23 161.53 52480.25 88888.00 2018-02-27 17:34:47.912 058 11514.35 161.50 52480.23 88888.00 2018-02-27 17:34:48.412 058 11514.46 161.44 52480.20 88888.00 2018-02-27 17:34:48.912 058 11514.58 161.46 52480.26 88888.00 2018-02-27 17:34:49.412 058 11514.67 161.42 52480.31 88888.00 2018-02-27 17:34:49.912 058 11514.79 161.39 52480.28 88888.00 2018-02-27 17:34:50.412 058 11514.86 161.39 52480.25 88888.00 2018-02-27 17:34:50.912 058 11514.90 161.36 52480.20 88888.00 2018-02-27 17:34:51.412 058 11514.95 161.36 52480.17 88888.00 2018-02-27 17:34:51.912 058 11515.03 161.36 52480.18 88888.00 2018-02-27 17:34:52.412 058 11515.10 161.37 52480.20 88888.00 2018-02-27 17:34:52.912 058 11515.17 161.39 52480.16 88888.00 2018-02-27 17:34:53.412 058 11515.13 161.38 52480.18 88888.00 2018-02-27 17:34:53.912 058 11515.11 161.34 52480.25 88888.00 2018-02-27 17:34:54.412 058 11515.13 161.30 52480.25 88888.00 2018-02-27 17:34:54.912 058 11515.12 161.27 52480.25 88888.00 2018-02-27 17:34:55.412 058 11515.15 161.31 52480.29 88888.00 2018-02-27 17:34:55.912 058 11515.23 161.30 52480.32 88888.00 2018-02-27 17:34:56.412 058 11515.21 161.32 52480.28 88888.00 2018-02-27 17:34:56.912 058 11515.15 161.35 52480.25 88888.00 2018-02-27 17:34:57.412 058 11515.04 161.29 52480.23 88888.00 2018-02-27 17:34:57.912 058 11514.92 161.29 52480.26 88888.00 2018-02-27 17:34:58.412 058 11514.85 161.31 52480.27 88888.00 2018-02-27 17:34:58.912 058 11514.85 161.36 52480.27 88888.00 2018-02-27 17:34:59.412 058 11514.77 161.37 52480.28 88888.00 2018-02-27 17:34:59.912 058 11514.66 161.41 52480.33 88888.00 2018-02-27 17:35:00.412 058 11514.53 161.41 52480.34 88888.00 2018-02-27 17:35:00.912 058 11514.41 161.39 52480.32 88888.00 2018-02-27 17:35:01.412 058 11514.28 161.39 52480.29 88888.00 2018-02-27 17:35:01.912 058 11514.20 161.36 52480.29 88888.00 2018-02-27 17:35:02.412 058 11514.05 161.38 52480.32 88888.00 2018-02-27 17:35:02.912 058 11513.94 161.38 52480.34 88888.00 2018-02-27 17:35:03.412 058 11513.87 161.41 52480.32 88888.00 2018-02-27 17:35:03.912 058 11513.73 161.45 52480.33 88888.00 2018-02-27 17:35:04.412 058 11513.63 161.45 52480.34 88888.00 2018-02-27 17:35:04.912 058 11513.56 161.42 52480.38 88888.00 2018-02-27 17:35:05.412 058 11513.40 161.48 52480.36 88888.00 2018-02-27 17:35:05.912 058 11513.31 161.49 52480.37 88888.00 2018-02-27 17:35:06.413 058 11513.23 161.51 52480.44 88888.00 2018-02-27 17:35:06.913 058 11513.09 161.50 52480.43 88888.00 2018-02-27 17:35:07.413 058 11512.99 161.50 52480.37 88888.00 2018-02-27 17:35:07.913 058 11512.94 161.49 52480.35 88888.00 2018-02-27 17:35:08.413 058 11512.80 161.54 52480.42 88888.00 2018-02-27 17:35:08.913 058 11512.73 161.57 52480.43 88888.00 2018-02-27 17:35:09.413 058 11512.59 161.58 52480.47 88888.00 2018-02-27 17:35:09.913 058 11512.51 161.67 52480.47 88888.00 2018-02-27 17:35:10.413 058 11512.43 161.76 52480.38 88888.00 2018-02-27 17:35:10.913 058 11512.36 161.79 52480.33 88888.00 2018-02-27 17:35:11.413 058 11512.29 161.78 52480.28 88888.00 2018-02-27 17:35:11.913 058 11512.17 161.84 52480.28 88888.00 2018-02-27 17:35:12.413 058 11512.04 161.86 52480.24 88888.00 2018-02-27 17:35:12.913 058 11511.97 161.90 52480.25 88888.00 2018-02-27 17:35:13.413 058 11511.91 161.98 52480.24 88888.00 2018-02-27 17:35:13.913 058 11511.87 162.02 52480.24 88888.00 2018-02-27 17:35:14.413 058 11511.80 162.03 52480.29 88888.00 2018-02-27 17:35:14.913 058 11511.72 162.14 52480.28 88888.00 2018-02-27 17:35:15.413 058 11511.68 162.27 52480.25 88888.00 2018-02-27 17:35:15.913 058 11511.66 162.34 52480.24 88888.00 2018-02-27 17:35:16.413 058 11511.57 162.37 52480.23 88888.00 2018-02-27 17:35:16.913 058 11511.60 162.42 52480.19 88888.00 2018-02-27 17:35:17.413 058 11511.65 162.50 52480.10 88888.00 2018-02-27 17:35:17.913 058 11511.68 162.60 52480.11 88888.00 2018-02-27 17:35:18.413 058 11511.62 162.66 52480.12 88888.00 2018-02-27 17:35:18.913 058 11511.56 162.68 52480.09 88888.00 2018-02-27 17:35:19.413 058 11511.60 162.75 52480.08 88888.00 2018-02-27 17:35:19.913 058 11511.66 162.76 52480.01 88888.00 2018-02-27 17:35:20.413 058 11511.66 162.77 52480.01 88888.00 2018-02-27 17:35:20.913 058 11511.69 162.91 52480.05 88888.00 2018-02-27 17:35:21.413 058 11511.72 162.97 52480.03 88888.00 2018-02-27 17:35:21.913 058 11511.80 163.02 52479.99 88888.00 2018-02-27 17:35:22.413 058 11511.87 163.05 52479.98 88888.00 2018-02-27 17:35:22.913 058 11511.91 163.09 52479.92 88888.00 2018-02-27 17:35:23.413 058 11511.88 163.10 52479.91 88888.00 2018-02-27 17:35:23.913 058 11511.96 163.15 52479.91 88888.00 2018-02-27 17:35:24.413 058 11512.03 163.18 52479.89 88888.00 2018-02-27 17:35:24.913 058 11512.04 163.10 52479.82 88888.00 2018-02-27 17:35:25.413 058 11512.12 163.09 52479.77 88888.00 2018-02-27 17:35:25.913 058 11512.22 163.14 52479.79 88888.00 2018-02-27 17:35:26.413 058 11512.32 163.13 52479.79 88888.00 2018-02-27 17:35:26.913 058 11512.39 163.10 52479.73 88888.00 2018-02-27 17:35:27.413 058 11512.43 163.08 52479.71 88888.00 2018-02-27 17:35:27.913 058 11512.51 163.06 52479.75 88888.00 2018-02-27 17:35:28.413 058 11512.59 163.09 52479.73 88888.00 2018-02-27 17:35:28.913 058 11512.71 162.93 52479.59 88888.00 2018-02-27 17:35:29.413 058 11512.82 162.91 52479.54 88888.00 2018-02-27 17:35:29.913 058 11513.02 162.91 52479.50 88888.00 2018-02-27 17:35:30.413 058 11513.20 162.83 52479.48 88888.00 2018-02-27 17:35:30.913 058 11513.29 162.80 52479.50 88888.00 2018-02-27 17:35:31.413 058 11513.36 162.71 52479.47 88888.00 2018-02-27 17:35:31.913 058 11513.45 162.54 52479.44 88888.00 2018-02-27 17:35:32.413 058 11513.61 162.45 52479.38 88888.00 2018-02-27 17:35:32.913 058 11513.81 162.35 52479.44 88888.00 2018-02-27 17:35:33.413 058 11514.00 162.23 52479.47 88888.00 2018-02-27 17:35:33.913 058 11514.14 162.08 52479.44 88888.00 2018-02-27 17:35:34.413 058 11514.32 161.93 52479.39 88888.00 2018-02-27 17:35:34.913 058 11514.53 161.79 52479.37 88888.00 2018-02-27 17:35:35.413 058 11514.72 161.70 52479.43 88888.00 2018-02-27 17:35:35.913 058 11514.89 161.59 52479.46 88888.00 2018-02-27 17:35:36.413 058 11515.10 161.39 52479.39 88888.00 2018-02-27 17:35:36.913 058 11515.32 161.20 52479.40 88888.00 2018-02-27 17:35:37.413 058 11515.55 161.00 52479.35 88888.00 2018-02-27 17:35:37.913 058 11515.69 160.82 52479.35 88888.00 2018-02-27 17:35:38.413 058 11515.87 160.64 52479.40 88888.00 2018-02-27 17:35:38.913 058 11516.11 160.44 52479.46 88888.00 2018-02-27 17:35:39.413 058 11516.29 160.30 52479.47 88888.00 2018-02-27 17:35:39.913 058 11516.44 160.08 52479.43 88888.00 2018-02-27 17:35:40.413 058 11516.59 159.90 52479.41 88888.00 2018-02-27 17:35:40.913 058 11516.75 159.71 52479.50 88888.00 2018-02-27 17:35:41.413 058 11516.92 159.55 52479.54 88888.00 2018-02-27 17:35:41.913 058 11516.98 159.38 52479.50 88888.00 2018-02-27 17:35:42.413 058 11517.01 159.24 52479.57 88888.00 2018-02-27 17:35:42.913 058 11517.13 159.12 52479.59 88888.00 2018-02-27 17:35:43.413 058 11517.16 159.04 52479.62 88888.00 2018-02-27 17:35:43.913 058 11517.20 158.92 52479.71 88888.00 2018-02-27 17:35:44.413 058 11517.18 158.80 52479.72 88888.00 2018-02-27 17:35:44.913 058 11517.12 158.69 52479.81 88888.00 2018-02-27 17:35:45.413 058 11517.03 158.59 52479.91 88888.00 2018-02-27 17:35:45.913 058 11516.89 158.55 52479.94 88888.00 2018-02-27 17:35:46.413 058 11516.74 158.47 52480.02 88888.00 2018-02-27 17:35:46.913 058 11516.50 158.49 52480.11 88888.00 2018-02-27 17:35:47.413 058 11516.31 158.51 52480.15 88888.00 2018-02-27 17:35:47.913 058 11516.13 158.53 52480.23 88888.00 2018-02-27 17:35:48.413 058 11515.85 158.54 52480.25 88888.00 2018-02-27 17:35:48.913 058 11515.60 158.63 52480.26 88888.00 2018-02-27 17:35:49.413 058 11515.33 158.68 52480.28 88888.00 2018-02-27 17:35:49.913 058 11515.02 158.79 52480.33 88888.00 2018-02-27 17:35:50.413 058 11514.67 158.90 52480.40 88888.00 2018-02-27 17:35:50.913 058 11514.35 159.00 52480.44 88888.00 2018-02-27 17:35:51.413 058 11514.01 159.15 52480.51 88888.00 2018-02-27 17:35:51.913 058 11513.68 159.28 52480.59 88888.00 2018-02-27 17:35:52.413 058 11513.31 159.37 52480.65 88888.00 2018-02-27 17:35:52.913 058 11512.95 159.56 52480.72 88888.00 2018-02-27 17:35:53.413 058 11512.59 159.75 52480.77 88888.00 2018-02-27 17:35:53.913 058 11512.29 159.89 52480.78 88888.00 2018-02-27 17:35:54.413 058 11511.92 160.05 52480.76 88888.00 2018-02-27 17:35:54.913 058 11511.59 160.23 52480.76 88888.00 2018-02-27 17:35:55.413 058 11511.21 160.40 52480.76 88888.00 2018-02-27 17:35:55.913 058 11510.93 160.52 52480.79 88888.00 2018-02-27 17:35:56.413 058 11510.61 160.70 52480.81 88888.00 2018-02-27 17:35:56.913 058 11510.30 160.87 52480.84 88888.00 2018-02-27 17:35:57.413 058 11510.04 161.01 52480.88 88888.00 2018-02-27 17:35:57.913 058 11509.75 161.19 52480.86 88888.00 2018-02-27 17:35:58.413 058 11509.52 161.36 52480.85 88888.00 2018-02-27 17:35:58.913 058 11509.19 161.50 52480.84 88888.00 2018-02-27 17:35:59.413 058 11509.00 161.58 52480.84 88888.00 2018-02-27 17:35:59.913 058 11508.85 161.69 52480.82 88888.00 2018-02-27 17:36:00.413 058 11508.75 161.83 52480.79 88888.00 2018-02-27 17:36:00.913 058 11508.59 161.95 52480.76 88888.00 2018-02-27 17:36:01.413 058 11508.44 162.04 52480.73 88888.00 2018-02-27 17:36:01.913 058 11508.29 162.17 52480.69 88888.00 2018-02-27 17:36:02.413 058 11508.18 162.31 52480.68 88888.00 2018-02-27 17:36:02.913 058 11508.12 162.42 52480.62 88888.00 2018-02-27 17:36:03.413 058 11508.05 162.53 52480.61 88888.00 2018-02-27 17:36:03.913 058 11508.02 162.64 52480.64 88888.00 2018-02-27 17:36:04.413 058 11508.02 162.76 52480.59 88888.00 2018-02-27 17:36:04.913 058 11508.08 162.85 52480.50 88888.00 2018-02-27 17:36:05.413 058 11508.13 162.95 52480.38 88888.00 2018-02-27 17:36:05.913 058 11508.18 163.02 52480.32 88888.00 2018-02-27 17:36:06.413 058 11508.29 163.09 52480.25 88888.00 2018-02-27 17:36:06.913 058 11508.44 163.21 52480.16 88888.00 2018-02-27 17:36:07.413 058 11508.58 163.33 52480.07 88888.00 2018-02-27 17:36:07.913 058 11508.76 163.51 52480.02 88888.00 2018-02-27 17:36:08.413 058 11508.94 163.62 52479.96 88888.00 2018-02-27 17:36:08.913 058 11509.16 163.78 52479.87 88888.00 2018-02-27 17:36:09.413 058 11509.40 163.89 52479.77 88888.00 2018-02-27 17:36:09.913 058 11509.66 163.94 52479.70 88888.00 2018-02-27 17:36:10.413 058 11509.93 164.07 52479.61 88888.00 2018-02-27 17:36:10.913 058 11510.17 164.20 52479.53 88888.00 2018-02-27 17:36:11.413 058 11510.46 164.37 52479.52 88888.00 2018-02-27 17:36:11.913 058 11510.78 164.47 52479.49 88888.00 2018-02-27 17:36:12.413 058 11511.09 164.54 52479.43 88888.00 2018-02-27 17:36:12.913 058 11511.46 164.69 52479.37 88888.00 2018-02-27 17:36:13.413 058 11511.83 164.79 52479.38 88888.00 2018-02-27 17:36:13.913 058 11512.16 164.88 52479.28 88888.00 2018-02-27 17:36:14.413 058 11512.50 165.00 52479.23 88888.00 2018-02-27 17:36:14.913 058 11512.83 165.03 52479.21 88888.00 2018-02-27 17:36:15.413 058 11513.17 165.12 52479.15 88888.00 2018-02-27 17:36:15.913 058 11513.53 165.18 52479.15 88888.00 2018-02-27 17:36:16.413 058 11513.90 165.25 52479.15 88888.00 2018-02-27 17:36:16.913 058 11514.26 165.32 52479.15 88888.00 2018-02-27 17:36:17.413 058 11514.62 165.37 52479.13 88888.00 2018-02-27 17:36:17.913 058 11514.98 165.42 52479.14 88888.00 2018-02-27 17:36:18.413 058 11515.32 165.45 52479.11 88888.00 2018-02-27 17:36:18.913 058 11515.61 165.46 52479.09 88888.00 2018-02-27 17:36:19.413 058 11515.86 165.57 52479.12 88888.00 2018-02-27 17:36:19.913 058 11516.12 165.58 52479.17 88888.00 2018-02-27 17:36:20.413 058 11516.39 165.54 52479.15 88888.00 2018-02-27 17:36:20.913 058 11516.61 165.53 52479.22 88888.00 2018-02-27 17:36:21.413 058 11516.88 165.48 52479.21 88888.00 2018-02-27 17:36:21.913 058 11517.03 165.42 52479.21 88888.00 2018-02-27 17:36:22.413 058 11517.23 165.35 52479.22 88888.00 2018-02-27 17:36:22.913 058 11517.42 165.28 52479.24 88888.00 2018-02-27 17:36:23.413 058 11517.54 165.22 52479.29 88888.00 2018-02-27 17:36:23.913 058 11517.66 165.13 52479.37 88888.00 2018-02-27 17:36:24.413 058 11517.84 165.12 52479.41 88888.00 2018-02-27 17:36:24.913 058 11518.04 165.05 52479.45 88888.00 2018-02-27 17:36:25.413 058 11518.22 165.00 52479.43 88888.00 2018-02-27 17:36:25.913 058 11518.30 164.89 52479.47 88888.00 2018-02-27 17:36:26.413 058 11518.32 164.81 52479.52 88888.00 2018-02-27 17:36:26.913 058 11518.39 164.74 52479.55 88888.00 2018-02-27 17:36:27.413 058 11518.47 164.55 52479.59 88888.00 2018-02-27 17:36:27.913 058 11518.47 164.42 52479.64 88888.00 2018-02-27 17:36:28.413 058 11518.45 164.37 52479.75 88888.00 2018-02-27 17:36:28.913 058 11518.43 164.30 52479.81 88888.00 2018-02-27 17:36:29.413 058 11518.45 164.27 52479.81 88888.00 2018-02-27 17:36:29.913 058 11518.47 164.17 52479.85 88888.00 2018-02-27 17:36:30.413 058 11518.48 163.98 52479.91 88888.00 2018-02-27 17:36:30.913 058 11518.46 163.78 52479.93 88888.00 2018-02-27 17:36:31.413 058 11518.41 163.64 52480.00 88888.00 2018-02-27 17:36:31.913 058 11518.35 163.57 52480.11 88888.00 2018-02-27 17:36:32.413 058 11518.27 163.44 52480.24 88888.00 2018-02-27 17:36:32.913 058 11518.24 163.38 52480.32 88888.00 2018-02-27 17:36:33.413 058 11518.18 163.22 52480.40 88888.00 2018-02-27 17:36:33.913 058 11518.08 163.09 52480.47 88888.00 2018-02-27 17:36:34.413 058 11517.94 162.95 52480.52 88888.00 2018-02-27 17:36:34.913 058 11517.83 162.86 52480.59 88888.00 2018-02-27 17:36:35.413 058 11517.65 162.80 52480.64 88888.00 2018-02-27 17:36:35.913 058 11517.47 162.66 52480.62 88888.00 2018-02-27 17:36:36.413 058 11517.31 162.56 52480.67 88888.00 2018-02-27 17:36:36.913 058 11517.12 162.46 52480.78 88888.00 2018-02-27 17:36:37.413 058 11516.94 162.34 52480.86 88888.00 2018-02-27 17:36:37.913 058 11516.78 162.21 52480.87 88888.00 2018-02-27 17:36:38.413 058 11516.63 162.09 52480.93 88888.00 2018-02-27 17:36:38.913 058 11516.44 161.99 52480.94 88888.00 2018-02-27 17:36:39.413 058 11516.25 161.89 52480.99 88888.00 2018-02-27 17:36:39.913 058 11516.00 161.83 52481.02 88888.00 2018-02-27 17:36:40.413 058 11515.75 161.77 52480.97 88888.00 2018-02-27 17:36:40.913 058 11515.52 161.73 52480.99 88888.00 2018-02-27 17:36:41.413 058 11515.27 161.61 52481.00 88888.00 2018-02-27 17:36:41.913 058 11515.03 161.56 52481.03 88888.00 2018-02-27 17:36:42.413 058 11514.79 161.55 52481.04 88888.00 2018-02-27 17:36:42.913 058 11514.54 161.47 52481.08 88888.00 2018-02-27 17:36:43.413 058 11514.25 161.44 52481.03 88888.00 2018-02-27 17:36:43.913 058 11513.97 161.44 52481.07 88888.00 2018-02-27 17:36:44.413 058 11513.72 161.38 52481.12 88888.00 2018-02-27 17:36:44.913 058 11513.48 161.30 52481.12 88888.00 2018-02-27 17:36:45.413 058 11513.21 161.36 52481.15 88888.00 2018-02-27 17:36:45.913 058 11512.95 161.37 52481.16 88888.00 2018-02-27 17:36:46.413 058 11512.71 161.40 52481.11 88888.00 2018-02-27 17:36:46.913 058 11512.45 161.42 52481.11 88888.00 2018-02-27 17:36:47.413 058 11512.18 161.41 52481.06 88888.00 2018-02-27 17:36:47.913 058 11511.91 161.45 52480.96 88888.00 2018-02-27 17:36:48.413 058 11511.63 161.50 52480.89 88888.00 2018-02-27 17:36:48.913 058 11511.40 161.51 52480.88 88888.00 2018-02-27 17:36:49.413 058 11511.21 161.58 52480.86 88888.00 2018-02-27 17:36:49.913 058 11510.95 161.66 52480.81 88888.00 2018-02-27 17:36:50.413 058 11510.78 161.73 52480.84 88888.00 2018-02-27 17:36:50.913 058 11510.59 161.80 52480.79 88888.00 2018-02-27 17:36:51.413 058 11510.39 161.85 52480.65 88888.00 2018-02-27 17:36:51.913 058 11510.27 161.89 52480.62 88888.00 2018-02-27 17:36:52.413 058 11510.17 162.00 52480.58 88888.00 2018-02-27 17:36:52.913 058 11510.07 162.07 52480.55 88888.00 2018-02-27 17:36:53.413 058 11509.98 162.08 52480.43 88888.00 2018-02-27 17:36:53.913 058 11509.89 162.13 52480.36 88888.00 2018-02-27 17:36:54.413 058 11509.81 162.19 52480.31 88888.00 2018-02-27 17:36:54.913 058 11509.81 162.29 52480.27 88888.00 2018-02-27 17:36:55.413 058 11509.76 162.36 52480.18 88888.00 2018-02-27 17:36:55.913 058 11509.73 162.42 52480.09 88888.00 2018-02-27 17:36:56.413 058 11509.78 162.48 52480.03 88888.00 2018-02-27 17:36:56.913 058 11509.81 162.55 52479.93 88888.00 2018-02-27 17:36:57.413 058 11509.85 162.58 52479.87 88888.00 2018-02-27 17:36:57.913 058 11509.85 162.66 52479.79 88888.00 2018-02-27 17:36:58.413 058 11509.95 162.67 52479.75 88888.00 2018-02-27 17:36:58.913 058 11510.11 162.68 52479.62 88888.00 2018-02-27 17:36:59.413 058 11510.28 162.72 52479.49 88888.00 2018-02-27 17:36:59.913 058 11510.42 162.75 52479.40 88888.00 2018-02-27 17:37:00.413 058 11510.61 162.73 52479.32 88888.00 2018-02-27 17:37:00.913 058 11510.81 162.74 52479.34 88888.00 2018-02-27 17:37:01.413 058 11511.01 162.75 52479.35 88888.00 2018-02-27 17:37:01.913 058 11511.22 162.71 52479.34 88888.00 2018-02-27 17:37:02.413 058 11511.47 162.70 52479.31 88888.00 2018-02-27 17:37:02.913 058 11511.72 162.70 52479.27 88888.00 2018-02-27 17:37:03.413 058 11512.00 162.64 52479.23 88888.00 2018-02-27 17:37:03.913 058 11512.24 162.57 52479.18 88888.00 2018-02-27 17:37:04.413 058 11512.52 162.61 52479.14 88888.00 2018-02-27 17:37:04.913 058 11512.79 162.55 52479.10 88888.00 2018-02-27 17:37:05.413 058 11513.06 162.45 52479.08 88888.00 2018-02-27 17:37:05.913 058 11513.40 162.44 52479.04 88888.00 2018-02-27 17:37:06.413 058 11513.71 162.29 52479.01 88888.00 2018-02-27 17:37:06.913 058 11514.03 162.17 52478.96 88888.00 2018-02-27 17:37:07.413 058 11514.36 162.09 52478.95 88888.00 2018-02-27 17:37:07.913 058 11514.70 162.06 52478.96 88888.00 2018-02-27 17:37:08.413 058 11515.06 161.99 52478.97 88888.00 2018-02-27 17:37:08.913 058 11515.37 161.89 52478.97 88888.00 2018-02-27 17:37:09.413 058 11515.65 161.88 52478.94 88888.00 2018-02-27 17:37:09.913 058 11515.94 161.83 52478.97 88888.00 2018-02-27 17:37:10.413 058 11516.19 161.71 52479.02 88888.00 2018-02-27 17:37:10.913 058 11516.40 161.64 52479.03 88888.00 2018-02-27 17:37:11.413 058 11516.66 161.55 52479.04 88888.00 2018-02-27 17:37:11.913 058 11516.97 161.46 52479.13 88888.00 2018-02-27 17:37:12.413 058 11517.23 161.31 52479.11 88888.00 2018-02-27 17:37:12.913 058 11517.39 161.26 52479.13 88888.00 2018-02-27 17:37:13.413 058 11517.53 161.19 52479.15 88888.00 2018-02-27 17:37:13.913 058 11517.68 161.11 52479.19 88888.00 2018-02-27 17:37:14.413 058 11517.86 161.07 52479.26 88888.00 2018-02-27 17:37:14.913 058 11517.97 161.05 52479.30 88888.00 2018-02-27 17:37:15.413 058 11518.11 161.01 52479.31 88888.00 2018-02-27 17:37:15.913 058 11518.20 160.98 52479.34 88888.00 2018-02-27 17:37:16.413 058 11518.27 160.96 52479.38 88888.00 2018-02-27 17:37:16.913 058 11518.33 160.89 52479.47 88888.00 2018-02-27 17:37:17.413 058 11518.32 160.87 52479.50 88888.00 2018-02-27 17:37:17.913 058 11518.32 160.92 52479.63 88888.00 2018-02-27 17:37:18.413 058 11518.31 160.88 52479.67 88888.00 2018-02-27 17:37:18.913 058 11518.23 160.84 52479.71 88888.00 2018-02-27 17:37:19.413 058 11518.17 160.87 52479.79 88888.00 2018-02-27 17:37:19.913 058 11518.12 160.93 52479.87 88888.00 2018-02-27 17:37:20.413 058 11518.05 160.98 52480.00 88888.00 2018-02-27 17:37:20.913 058 11517.93 160.98 52480.05 88888.00 2018-02-27 17:37:21.413 058 11517.80 161.03 52480.10 88888.00 2018-02-27 17:37:21.913 058 11517.68 161.07 52480.16 88888.00 2018-02-27 17:37:22.413 058 11517.50 161.06 52480.24 88888.00 2018-02-27 17:37:22.913 058 11517.31 161.13 52480.29 88888.00 2018-02-27 17:37:23.413 058 11517.09 161.16 52480.41 88888.00 2018-02-27 17:37:23.913 058 11516.94 161.20 52480.51 88888.00 2018-02-27 17:37:24.413 058 11516.75 161.21 52480.56 88888.00 2018-02-27 17:37:24.913 058 11516.53 161.25 52480.61 88888.00 2018-02-27 17:37:25.413 058 11516.35 161.28 52480.67 88888.00 2018-02-27 17:37:25.913 058 11516.12 161.36 52480.72 88888.00 2018-02-27 17:37:26.413 058 11515.89 161.41 52480.75 88888.00 2018-02-27 17:37:26.913 058 11515.65 161.45 52480.80 88888.00 2018-02-27 17:37:27.413 058 11515.39 161.44 52480.87 88888.00 2018-02-27 17:37:27.913 058 11515.15 161.50 52480.90 88888.00 2018-02-27 17:37:28.413 058 11514.95 161.54 52480.90 88888.00 2018-02-27 17:37:28.913 058 11514.76 161.58 52480.95 88888.00 2018-02-27 17:37:29.413 058 11514.57 161.59 52481.00 88888.00 2018-02-27 17:37:29.913 058 11514.37 161.64 52481.03 88888.00 2018-02-27 17:37:30.413 058 11514.23 161.63 52481.00 88888.00 2018-02-27 17:37:30.913 058 11514.03 161.68 52481.00 88888.00 2018-02-27 17:37:31.413 058 11513.88 161.67 52481.03 88888.00 2018-02-27 17:37:31.913 058 11513.68 161.69 52481.06 88888.00 2018-02-27 17:37:32.413 058 11513.58 161.71 52481.07 88888.00 2018-02-27 17:37:32.913 058 11513.52 161.70 52481.08 88888.00 2018-02-27 17:37:33.413 058 11513.33 161.74 52481.12 88888.00 2018-02-27 17:37:33.913 058 11513.20 161.76 52481.07 88888.00 2018-02-27 17:37:34.413 058 11513.09 161.75 52480.97 88888.00 2018-02-27 17:37:34.913 058 11513.03 161.79 52480.89 88888.00 2018-02-27 17:37:35.413 058 11512.99 161.84 52480.88 88888.00 2018-02-27 17:37:35.913 058 11512.93 161.81 52480.82 88888.00 2018-02-27 17:37:36.413 058 11512.85 161.85 52480.78 88888.00 2018-02-27 17:37:36.913 058 11512.75 161.88 52480.78 88888.00 2018-02-27 17:37:37.413 058 11512.75 161.86 52480.67 88888.00 2018-02-27 17:37:37.913 058 11512.77 161.87 52480.56 88888.00 2018-02-27 17:37:38.413 058 11512.70 161.92 52480.51 88888.00 2018-02-27 17:37:38.913 058 11512.76 161.93 52480.46 88888.00 2018-02-27 17:37:39.413 058 11512.82 161.94 52480.42 88888.00 2018-02-27 17:37:39.913 058 11512.86 162.02 52480.42 88888.00 2018-02-27 17:37:40.413 058 11512.91 162.04 52480.40 88888.00 2018-02-27 17:37:40.913 058 11513.01 162.09 52480.38 88888.00 2018-02-27 17:37:41.413 058 11513.08 162.14 52480.33 88888.00 2018-02-27 17:37:41.913 058 11513.19 162.19 52480.26 88888.00 2018-02-27 17:37:42.413 058 11513.29 162.24 52480.15 88888.00 2018-02-27 17:37:42.913 058 11513.36 162.28 52480.10 88888.00 2018-02-27 17:37:43.413 058 11513.49 162.35 52480.07 88888.00 2018-02-27 17:37:43.913 058 11513.66 162.38 52480.00 88888.00 2018-02-27 17:37:44.404 058 11513.80 162.42 52479.97 88888.00 2018-02-27 17:37:44.904 058 11513.96 162.46 52479.87 88888.00 2018-02-27 17:37:45.404 058 11514.09 162.51 52479.82 88888.00 2018-02-27 17:37:45.904 058 11514.26 162.57 52479.75 88888.00 2018-02-27 17:37:46.404 058 11514.37 162.65 52479.71 88888.00 2018-02-27 17:37:46.904 058 11514.54 162.71 52479.68 88888.00 2018-02-27 17:37:47.404 058 11514.76 162.79 52479.62 88888.00 2018-02-27 17:37:47.904 058 11514.94 162.90 52479.54 88888.00 2018-02-27 17:37:48.404 058 11515.08 162.92 52479.49 88888.00 2018-02-27 17:37:48.904 058 11515.25 163.00 52479.53 88888.00 2018-02-27 17:37:49.404 058 11515.39 163.05 52479.53 88888.00 2018-02-27 17:37:49.904 058 11515.57 163.10 52479.52 88888.00 2018-02-27 17:37:50.404 058 11515.78 163.25 52479.49 88888.00 2018-02-27 17:37:50.904 058 11515.94 163.36 52479.48 88888.00 2018-02-27 17:37:51.404 058 11516.09 163.43 52479.48 88888.00 2018-02-27 17:37:51.904 058 11516.29 163.49 52479.45 88888.00 2018-02-27 17:37:52.404 058 11516.45 163.53 52479.46 88888.00 2018-02-27 17:37:52.904 058 11516.59 163.61 52479.47 88888.00 2018-02-27 17:37:53.404 058 11516.78 163.74 52479.45 88888.00 2018-02-27 17:37:53.904 058 11516.95 163.87 52479.45 88888.00 2018-02-27 17:37:54.404 058 11517.05 163.94 52479.43 88888.00 2018-02-27 17:37:54.904 058 11517.18 163.99 52479.45 88888.00 2018-02-27 17:37:55.404 058 11517.29 164.03 52479.49 88888.00 2018-02-27 17:37:55.904 058 11517.41 164.15 52479.53 88888.00 2018-02-27 17:37:56.404 058 11517.53 164.25 52479.55 88888.00 2018-02-27 17:37:56.904 058 11517.66 164.32 52479.56 88888.00 2018-02-27 17:37:57.404 058 11517.73 164.40 52479.59 88888.00 2018-02-27 17:37:57.904 058 11517.78 164.42 52479.63 88888.00 2018-02-27 17:37:58.404 058 11517.84 164.49 52479.67 88888.00 2018-02-27 17:37:58.904 058 11517.91 164.59 52479.77 88888.00 2018-02-27 17:37:59.404 058 11517.96 164.65 52479.79 88888.00 2018-02-27 17:37:59.904 058 11518.09 164.68 52479.77 88888.00 2018-02-27 17:38:00.404 058 11518.13 164.70 52479.81 88888.00 2018-02-27 17:38:00.904 058 11518.20 164.78 52479.89 88888.00 2018-02-27 17:38:01.404 058 11518.29 164.87 52479.90 88888.00 2018-02-27 17:38:01.904 058 11518.36 164.88 52479.93 88888.00 2018-02-27 17:38:02.404 058 11518.40 164.89 52479.98 88888.00 2018-02-27 17:38:02.904 058 11518.39 164.93 52480.03 88888.00 2018-02-27 17:38:03.404 058 11518.44 164.96 52480.09 88888.00 2018-02-27 17:38:03.904 058 11518.45 164.96 52480.14 88888.00 2018-02-27 17:38:04.404 058 11518.52 164.95 52480.18 88888.00 2018-02-27 17:38:04.904 058 11518.50 164.89 52480.17 88888.00 2018-02-27 17:38:05.404 058 11518.52 164.89 52480.23 88888.00 2018-02-27 17:38:05.904 058 11518.50 164.87 52480.32 88888.00 2018-02-27 17:38:06.404 058 11518.52 164.87 52480.40 88888.00 2018-02-27 17:38:06.904 058 11518.48 164.83 52480.43 88888.00 2018-02-27 17:38:07.404 058 11518.48 164.81 52480.47 88888.00 2018-02-27 17:38:07.904 058 11518.59 164.73 52480.49 88888.00 2018-02-27 17:38:08.404 058 11518.64 164.61 52480.50 88888.00 2018-02-27 17:38:08.904 058 11518.61 164.56 52480.56 88888.00 2018-02-27 17:38:09.404 058 11518.56 164.49 52480.60 88888.00 2018-02-27 17:38:09.904 058 11518.59 164.40 52480.58 88888.00 2018-02-27 17:38:10.404 058 11518.61 164.27 52480.56 88888.00 2018-02-27 17:38:10.904 058 11518.62 164.18 52480.61 88888.00 2018-02-27 17:38:11.404 058 11518.62 164.07 52480.62 88888.00 2018-02-27 17:38:11.904 058 11518.58 163.97 52480.59 88888.00 2018-02-27 17:38:12.404 058 11518.61 163.86 52480.62 88888.00 2018-02-27 17:38:12.904 058 11518.66 163.74 52480.64 88888.00 2018-02-27 17:38:13.404 058 11518.62 163.62 52480.64 88888.00 2018-02-27 17:38:13.904 058 11518.64 163.49 52480.67 88888.00 2018-02-27 17:38:14.404 058 11518.64 163.33 52480.67 88888.00 2018-02-27 17:38:14.904 058 11518.63 163.20 52480.70 88888.00 2018-02-27 17:38:15.404 058 11518.62 163.09 52480.71 88888.00 2018-02-27 17:38:15.904 058 11518.62 162.90 52480.69 88888.00 2018-02-27 17:38:16.404 058 11518.62 162.75 52480.71 88888.00 2018-02-27 17:38:16.904 058 11518.64 162.67 52480.70 88888.00 2018-02-27 17:38:17.404 058 11518.58 162.53 52480.67 88888.00 2018-02-27 17:38:17.904 058 11518.55 162.35 52480.61 88888.00 2018-02-27 17:38:18.404 058 11518.54 162.23 52480.65 88888.00 2018-02-27 17:38:18.904 058 11518.58 162.10 52480.64 88888.00 2018-02-27 17:38:19.404 058 11518.61 161.97 52480.63 88888.00 2018-02-27 17:38:19.904 058 11518.65 161.85 52480.63 88888.00 2018-02-27 17:38:20.404 058 11518.66 161.74 52480.59 88888.00 2018-02-27 17:38:20.904 058 11518.65 161.57 52480.58 88888.00 2018-02-27 17:38:21.404 058 11518.67 161.38 52480.54 88888.00 2018-02-27 17:38:21.904 058 11518.70 161.31 52480.52 88888.00 2018-02-27 17:38:22.404 058 11518.66 161.24 52480.50 88888.00 2018-02-27 17:38:22.904 058 11518.65 161.12 52480.47 88888.00 2018-02-27 17:38:23.404 058 11518.70 161.03 52480.47 88888.00 2018-02-27 17:38:23.904 058 11518.61 160.91 52480.51 88888.00 2018-02-27 17:38:24.404 058 11518.62 160.79 52480.46 88888.00 2018-02-27 17:38:24.904 058 11518.63 160.71 52480.47 88888.00 2018-02-27 17:38:25.404 058 11518.68 160.70 52480.49 88888.00 2018-02-27 17:38:25.904 058 11518.67 160.61 52480.45 88888.00 2018-02-27 17:38:26.404 058 11518.64 160.57 52480.44 88888.00 2018-02-27 17:38:26.904 058 11518.62 160.58 52480.44 88888.00 2018-02-27 17:38:27.404 058 11518.59 160.48 52480.42 88888.00 2018-02-27 17:38:27.904 058 11518.52 160.40 52480.41 88888.00 2018-02-27 17:38:28.404 058 11518.48 160.38 52480.41 88888.00 2018-02-27 17:38:28.904 058 11518.49 160.31 52480.38 88888.00 2018-02-27 17:38:29.404 058 11518.45 160.34 52480.38 88888.00 2018-02-27 17:38:29.904 058 11518.37 160.30 52480.34 88888.00 2018-02-27 17:38:30.404 058 11518.33 160.32 52480.28 88888.00 2018-02-27 17:38:30.904 058 11518.30 160.38 52480.28 88888.00 2018-02-27 17:38:31.404 058 11518.21 160.41 52480.29 88888.00 2018-02-27 17:38:31.904 058 11518.15 160.41 52480.35 88888.00 2018-02-27 17:38:32.404 058 11518.10 160.41 52480.34 88888.00 2018-02-27 17:38:32.904 058 11518.06 160.48 52480.29 88888.00 2018-02-27 17:38:33.404 058 11518.02 160.54 52480.25 88888.00 2018-02-27 17:38:33.904 058 11517.99 160.60 52480.23 88888.00 2018-02-27 17:38:34.404 058 11517.86 160.64 52480.28 88888.00 2018-02-27 17:38:34.904 058 11517.77 160.66 52480.26 88888.00 2018-02-27 17:38:35.404 058 11517.73 160.68 52480.25 88888.00 2018-02-27 17:38:35.904 058 11517.64 160.72 52480.23 88888.00 2018-02-27 17:38:36.404 058 11517.61 160.80 52480.25 88888.00 2018-02-27 17:38:36.904 058 11517.61 160.82 52480.21 88888.00 2018-02-27 17:38:37.404 058 11517.58 160.90 52480.21 88888.00 2018-02-27 17:38:37.904 058 11517.52 161.00 52480.24 88888.00 2018-02-27 17:38:38.404 058 11517.50 161.05 52480.25 88888.00 2018-02-27 17:38:38.904 058 11517.49 161.10 52480.23 88888.00 2018-02-27 17:38:39.404 058 11517.44 161.19 52480.24 88888.00 2018-02-27 17:38:39.904 058 11517.51 161.27 52480.21 88888.00 2018-02-27 17:38:40.404 058 11517.51 161.26 52480.20 88888.00 2018-02-27 17:38:40.904 058 11517.43 161.34 52480.18 88888.00 2018-02-27 17:38:41.404 058 11517.41 161.39 52480.24 88888.00 2018-02-27 17:38:41.904 058 11517.43 161.40 52480.16 88888.00 2018-02-27 17:38:42.404 058 11517.51 161.48 52480.19 88888.00 2018-02-27 17:38:42.904 058 11517.51 161.58 52480.24 88888.00 2018-02-27 17:38:43.404 058 11517.57 161.67 52480.26 88888.00 2018-02-27 17:38:43.904 058 11517.59 161.70 52480.18 88888.00 2018-02-27 17:38:44.404 058 11517.69 161.74 52480.18 88888.00 2018-02-27 17:38:44.904 058 11517.74 161.76 52480.23 88888.00 2018-02-27 17:38:45.404 058 11517.84 161.76 52480.20 88888.00 2018-02-27 17:38:45.904 058 11517.92 161.78 52480.18 88888.00 2018-02-27 17:38:46.404 058 11517.92 161.86 52480.19 88888.00 2018-02-27 17:38:46.904 058 11518.02 161.93 52480.16 88888.00 2018-02-27 17:38:47.404 058 11518.11 161.94 52480.10 88888.00 2018-02-27 17:38:47.904 058 11518.21 161.99 52480.10 88888.00 2018-02-27 17:38:48.404 058 11518.27 162.06 52480.09 88888.00 2018-02-27 17:38:48.904 058 11518.37 162.14 52480.03 88888.00 2018-02-27 17:38:49.404 058 11518.45 162.18 52480.02 88888.00 2018-02-27 17:38:49.904 058 11518.55 162.26 52480.02 88888.00 2018-02-27 17:38:50.404 058 11518.59 162.34 52480.02 88888.00 2018-02-27 17:38:50.904 058 11518.63 162.45 52480.06 88888.00 2018-02-27 17:38:51.404 058 11518.74 162.51 52480.08 88888.00 2018-02-27 17:38:51.904 058 11518.79 162.55 52480.10 88888.00 2018-02-27 17:38:52.404 058 11518.91 162.66 52480.07 88888.00 2018-02-27 17:38:52.904 058 11518.98 162.75 52480.03 88888.00 2018-02-27 17:38:53.404 058 11519.06 162.81 52480.02 88888.00 2018-02-27 17:38:53.904 058 11519.25 162.86 52480.06 88888.00 2018-02-27 17:38:54.404 058 11519.28 162.87 52480.07 88888.00 2018-02-27 17:38:54.904 058 11519.32 162.89 52480.03 88888.00 2018-02-27 17:38:55.404 058 11519.44 162.99 52480.03 88888.00 2018-02-27 17:38:55.904 058 11519.47 163.10 52480.05 88888.00 2018-02-27 17:38:56.404 058 11519.58 163.20 52480.06 88888.00 2018-02-27 17:38:56.904 058 11519.68 163.26 52480.06 88888.00 2018-02-27 17:38:57.404 058 11519.78 163.32 52480.02 88888.00 2018-02-27 17:38:57.904 058 11519.89 163.40 52480.06 88888.00 2018-02-27 17:38:58.404 058 11519.96 163.49 52480.06 88888.00 2018-02-27 17:38:58.904 058 11520.05 163.55 52480.03 88888.00 2018-02-27 17:38:59.404 058 11520.10 163.65 52479.99 88888.00 2018-02-27 17:38:59.904 058 11520.13 163.77 52480.00 88888.00 2018-02-27 17:39:00.404 058 11520.22 163.81 52480.03 88888.00 2018-02-27 17:39:00.904 058 11520.28 163.82 52480.08 88888.00 2018-02-27 17:39:01.404 058 11520.30 163.92 52480.07 88888.00 2018-02-27 17:39:01.904 058 11520.36 164.05 52480.10 88888.00 2018-02-27 17:39:02.404 058 11520.34 164.13 52480.11 88888.00 2018-02-27 17:39:02.904 058 11520.37 164.18 52480.14 88888.00 2018-02-27 17:39:03.404 058 11520.41 164.28 52480.15 88888.00 2018-02-27 17:39:03.904 058 11520.40 164.40 52480.10 88888.00 2018-02-27 17:39:04.404 058 11520.40 164.47 52480.11 88888.00 2018-02-27 17:39:04.904 058 11520.37 164.59 52480.12 88888.00 2018-02-27 17:39:05.404 058 11520.36 164.69 52480.12 88888.00 2018-02-27 17:39:05.904 058 11520.34 164.80 52480.10 88888.00 2018-02-27 17:39:06.404 058 11520.36 164.88 52480.12 88888.00 2018-02-27 17:39:06.904 058 11520.36 164.97 52480.14 88888.00 2018-02-27 17:39:07.404 058 11520.27 165.10 52480.14 88888.00 2018-02-27 17:39:07.904 058 11520.23 165.26 52480.18 88888.00 2018-02-27 17:39:08.404 058 11520.23 165.32 52480.17 88888.00 2018-02-27 17:39:08.904 058 11520.14 165.52 52480.18 88888.00 2018-02-27 17:39:09.404 058 11520.10 165.63 52480.17 88888.00 2018-02-27 17:39:09.904 058 11520.11 165.78 52480.12 88888.00 2018-02-27 17:39:10.404 058 11520.10 165.90 52480.16 88888.00 2018-02-27 17:39:10.904 058 11520.06 165.97 52480.18 88888.00 2018-02-27 17:39:11.404 058 11519.97 166.09 52480.23 88888.00 2018-02-27 17:39:11.904 058 11519.88 166.25 52480.24 88888.00 2018-02-27 17:39:12.404 058 11519.82 166.45 52480.33 88888.00 2018-02-27 17:39:12.904 058 11519.77 166.60 52480.34 88888.00 2018-02-27 17:39:13.404 058 11519.72 166.71 52480.27 88888.00 2018-02-27 17:39:13.904 058 11519.70 166.81 52480.28 88888.00 2018-02-27 17:39:14.404 058 11519.69 166.96 52480.24 88888.00 2018-02-27 17:39:14.904 058 11519.69 167.08 52480.23 88888.00 2018-02-27 17:39:15.404 058 11519.69 167.22 52480.20 88888.00 2018-02-27 17:39:15.904 058 11519.69 167.33 52480.25 88888.00 2018-02-27 17:39:16.404 058 11519.67 167.45 52480.29 88888.00 2018-02-27 17:39:16.904 058 11519.62 167.50 52480.33 88888.00 2018-02-27 17:39:17.404 058 11519.63 167.58 52480.41 88888.00 2018-02-27 17:39:17.904 058 11519.72 167.64 52480.41 88888.00 2018-02-27 17:39:18.404 058 11519.76 167.72 52480.41 88888.00 2018-02-27 17:39:18.904 058 11519.80 167.75 52480.44 88888.00 2018-02-27 17:39:19.404 058 11519.87 167.79 52480.41 88888.00 2018-02-27 17:39:19.904 058 11519.96 167.78 52480.41 88888.00 2018-02-27 17:39:20.404 058 11520.10 167.84 52480.35 88888.00 2018-02-27 17:39:20.904 058 11520.16 167.85 52480.36 88888.00 2018-02-27 17:39:21.404 058 11520.24 167.84 52480.38 88888.00 2018-02-27 17:39:21.904 058 11520.37 167.83 52480.41 88888.00 2018-02-27 17:39:22.404 058 11520.47 167.84 52480.44 88888.00 2018-02-27 17:39:22.904 058 11520.54 167.79 52480.47 88888.00 2018-02-27 17:39:23.404 058 11520.58 167.77 52480.45 88888.00 2018-02-27 17:39:23.904 058 11520.69 167.75 52480.42 88888.00 2018-02-27 17:39:24.404 058 11520.80 167.69 52480.42 88888.00 2018-02-27 17:39:24.904 058 11520.90 167.59 52480.44 88888.00 2018-02-27 17:39:25.404 058 11520.96 167.51 52480.45 88888.00 2018-02-27 17:39:25.904 058 11521.00 167.47 52480.50 88888.00 2018-02-27 17:39:26.404 058 11521.03 167.47 52480.56 88888.00 2018-02-27 17:39:26.904 058 11521.06 167.43 52480.60 88888.00 2018-02-27 17:39:27.404 058 11521.11 167.36 52480.60 88888.00 2018-02-27 17:39:27.904 058 11521.17 167.32 52480.59 88888.00 2018-02-27 17:39:28.404 058 11521.20 167.26 52480.56 88888.00 2018-02-27 17:39:28.904 058 11521.26 167.19 52480.55 88888.00 2018-02-27 17:39:29.404 058 11521.27 167.12 52480.55 88888.00 2018-02-27 17:39:29.904 058 11521.26 167.10 52480.60 88888.00 2018-02-27 17:39:30.404 058 11521.27 167.06 52480.59 88888.00 2018-02-27 17:39:30.904 058 11521.27 167.00 52480.62 88888.00 2018-02-27 17:39:31.404 058 11521.20 166.93 52480.62 88888.00 2018-02-27 17:39:31.904 058 11521.13 166.91 52480.60 88888.00 2018-02-27 17:39:32.404 058 11521.12 166.88 52480.70 88888.00 2018-02-27 17:39:32.904 058 11521.12 166.81 52480.72 88888.00 2018-02-27 17:39:33.404 058 11521.07 166.77 52480.76 88888.00 2018-02-27 17:39:33.904 058 11520.94 166.77 52480.77 88888.00 2018-02-27 17:39:34.404 058 11520.80 166.77 52480.77 88888.00 2018-02-27 17:39:34.904 058 11520.68 166.72 52480.79 88888.00 2018-02-27 17:39:35.404 058 11520.65 166.65 52480.79 88888.00 2018-02-27 17:39:35.904 058 11520.58 166.58 52480.82 88888.00 2018-02-27 17:39:36.404 058 11520.47 166.57 52480.85 88888.00 2018-02-27 17:39:36.904 058 11520.31 166.57 52480.82 88888.00 2018-02-27 17:39:37.404 058 11520.21 166.55 52480.87 88888.00 2018-02-27 17:39:37.904 058 11520.15 166.58 52480.95 88888.00 2018-02-27 17:39:38.404 058 11519.99 166.52 52480.99 88888.00 2018-02-27 17:39:38.904 058 11519.80 166.53 52481.03 88888.00 2018-02-27 17:39:39.404 058 11519.71 166.53 52481.06 88888.00 2018-02-27 17:39:39.904 058 11519.66 166.50 52481.09 88888.00 2018-02-27 17:39:40.404 058 11519.49 166.49 52481.13 88888.00 2018-02-27 17:39:40.904 058 11519.35 166.48 52481.16 88888.00 2018-02-27 17:39:41.404 058 11519.18 166.46 52481.22 88888.00 2018-02-27 17:39:41.904 058 11519.05 166.43 52481.24 88888.00 2018-02-27 17:39:42.404 058 11518.89 166.41 52481.24 88888.00 2018-02-27 17:39:42.904 058 11518.80 166.43 52481.28 88888.00 2018-02-27 17:39:43.404 058 11518.66 166.40 52481.31 88888.00 2018-02-27 17:39:43.904 058 11518.55 166.39 52481.25 88888.00 2018-02-27 17:39:44.404 058 11518.44 166.36 52481.24 88888.00 2018-02-27 17:39:44.904 058 11518.37 166.36 52481.23 88888.00 2018-02-27 17:39:45.404 058 11518.26 166.36 52481.24 88888.00 2018-02-27 17:39:45.904 058 11518.14 166.28 52481.23 88888.00 2018-02-27 17:39:46.404 058 11518.02 166.31 52481.26 88888.00 2018-02-27 17:39:46.904 058 11517.92 166.25 52481.30 88888.00 2018-02-27 17:39:47.404 058 11517.85 166.24 52481.24 88888.00 2018-02-27 17:39:47.904 058 11517.75 166.28 52481.22 88888.00 2018-02-27 17:39:48.404 058 11517.66 166.26 52481.25 88888.00 2018-02-27 17:39:48.904 058 11517.64 166.25 52481.28 88888.00 2018-02-27 17:39:49.404 058 11517.60 166.17 52481.24 88888.00 2018-02-27 17:39:49.904 058 11517.53 166.16 52481.17 88888.00 2018-02-27 17:39:50.404 058 11517.51 166.13 52481.13 88888.00 2018-02-27 17:39:50.904 058 11517.48 166.12 52481.09 88888.00 2018-02-27 17:39:51.404 058 11517.44 166.09 52481.08 88888.00 2018-02-27 17:39:51.904 058 11517.42 166.07 52481.08 88888.00 2018-02-27 17:39:52.404 058 11517.33 166.05 52481.06 88888.00 2018-02-27 17:39:52.904 058 11517.29 166.04 52481.06 88888.00 2018-02-27 17:39:53.404 058 11517.33 166.02 52481.04 88888.00 2018-02-27 17:39:53.904 058 11517.33 166.00 52481.03 88888.00 2018-02-27 17:39:54.404 058 11517.38 165.96 52480.97 88888.00 2018-02-27 17:39:54.904 058 11517.39 165.92 52480.87 88888.00 2018-02-27 17:39:55.404 058 11517.45 165.85 52480.84 88888.00 2018-02-27 17:39:55.904 058 11517.44 165.86 52480.85 88888.00 2018-02-27 17:39:56.404 058 11517.53 165.92 52480.88 88888.00 2018-02-27 17:39:56.904 058 11517.59 165.87 52480.82 88888.00 2018-02-27 17:39:57.404 058 11517.61 165.87 52480.81 88888.00 2018-02-27 17:39:57.904 058 11517.66 165.90 52480.82 88888.00 2018-02-27 17:39:58.404 058 11517.75 165.84 52480.75 88888.00 2018-02-27 17:39:58.904 058 11517.91 165.76 52480.70 88888.00 2018-02-27 17:39:59.404 058 11517.96 165.80 52480.75 88888.00 2018-02-27 17:39:59.904 058 11518.02 165.78 52480.70 88888.00 2018-02-27 17:40:00.404 058 11518.10 165.77 52480.68 88888.00 2018-02-27 17:40:00.904 058 11518.18 165.80 52480.67 88888.00 2018-02-27 17:40:01.404 058 11518.26 165.77 52480.65 88888.00 2018-02-27 17:40:01.904 058 11518.38 165.67 52480.64 88888.00 2018-02-27 17:40:02.404 058 11518.46 165.61 52480.62 88888.00 2018-02-27 17:40:02.904 058 11518.58 165.54 52480.60 88888.00 2018-02-27 17:40:03.404 058 11518.67 165.49 52480.58 88888.00 2018-02-27 17:40:03.904 058 11518.78 165.54 52480.49 88888.00 2018-02-27 17:40:04.404 058 11518.88 165.48 52480.46 88888.00 2018-02-27 17:40:04.904 058 11518.98 165.45 52480.47 88888.00 2018-02-27 17:40:05.404 058 11519.06 165.36 52480.45 88888.00 2018-02-27 17:40:05.904 058 11519.06 165.32 52480.52 88888.00 2018-02-27 17:40:06.404 058 11519.07 165.28 52480.49 88888.00 2018-02-27 17:40:06.904 058 11519.16 165.23 52480.49 88888.00 2018-02-27 17:40:07.404 058 11519.24 165.22 52480.51 88888.00 2018-02-27 17:40:07.904 058 11519.28 165.16 52480.49 88888.00 2018-02-27 17:40:08.404 058 11519.34 165.14 52480.50 88888.00 2018-02-27 17:40:08.904 058 11519.40 165.05 52480.45 88888.00 2018-02-27 17:40:09.404 058 11519.44 164.99 52480.40 88888.00 2018-02-27 17:40:09.904 058 11519.49 164.98 52480.43 88888.00 2018-02-27 17:40:10.404 058 11519.49 164.93 52480.45 88888.00 2018-02-27 17:40:10.904 058 11519.46 164.88 52480.47 88888.00 2018-02-27 17:40:11.404 058 11519.44 164.88 52480.51 88888.00 2018-02-27 17:40:11.904 058 11519.44 164.87 52480.52 88888.00 2018-02-27 17:40:12.404 058 11519.46 164.86 52480.52 88888.00 2018-02-27 17:40:12.904 058 11519.42 164.84 52480.55 88888.00 2018-02-27 17:40:13.404 058 11519.36 164.75 52480.55 88888.00 2018-02-27 17:40:13.904 058 11519.35 164.68 52480.52 88888.00 2018-02-27 17:40:14.404 058 11519.28 164.66 52480.52 88888.00 2018-02-27 17:40:14.904 058 11519.18 164.69 52480.58 88888.00 2018-02-27 17:40:15.404 058 11519.07 164.67 52480.61 88888.00 2018-02-27 17:40:15.904 058 11519.01 164.65 52480.65 88888.00 2018-02-27 17:40:16.404 058 11518.91 164.69 52480.68 88888.00 2018-02-27 17:40:16.904 058 11518.81 164.67 52480.76 88888.00 2018-02-27 17:40:17.404 058 11518.74 164.58 52480.75 88888.00 2018-02-27 17:40:17.904 058 11518.72 164.55 52480.77 88888.00 2018-02-27 17:40:18.404 058 11518.57 164.59 52480.81 88888.00 2018-02-27 17:40:18.904 058 11518.48 164.62 52480.87 88888.00 2018-02-27 17:40:19.404 058 11518.45 164.60 52480.89 88888.00 2018-02-27 17:40:19.904 058 11518.36 164.61 52480.90 88888.00 2018-02-27 17:40:20.404 058 11518.29 164.67 52480.90 88888.00 2018-02-27 17:40:20.904 058 11518.20 164.66 52480.90 88888.00 2018-02-27 17:40:21.404 058 11518.20 164.60 52480.98 88888.00 2018-02-27 17:40:21.904 058 11518.11 164.58 52481.05 88888.00 2018-02-27 17:40:22.404 058 11518.04 164.55 52481.05 88888.00 2018-02-27 17:40:22.904 058 11517.97 164.56 52481.06 88888.00 2018-02-27 17:40:23.404 058 11517.95 164.55 52481.12 88888.00 2018-02-27 17:40:23.904 058 11517.86 164.49 52481.16 88888.00 2018-02-27 17:40:24.404 058 11517.80 164.51 52481.16 88888.00 2018-02-27 17:40:24.904 058 11517.74 164.58 52481.18 88888.00 2018-02-27 17:40:25.404 058 11517.70 164.60 52481.20 88888.00 2018-02-27 17:40:25.904 058 11517.73 164.58 52481.21 88888.00 2018-02-27 17:40:26.404 058 11517.71 164.57 52481.20 88888.00 2018-02-27 17:40:26.904 058 11517.71 164.60 52481.17 88888.00 2018-02-27 17:40:27.404 058 11517.65 164.62 52481.18 88888.00 2018-02-27 17:40:27.904 058 11517.61 164.61 52481.23 88888.00 2018-02-27 17:40:28.404 058 11517.54 164.68 52481.29 88888.00 2018-02-27 17:40:28.904 058 11517.49 164.67 52481.30 88888.00 2018-02-27 17:40:29.405 058 11517.48 164.75 52481.34 88888.00 2018-02-27 17:40:29.905 058 11517.49 164.75 52481.38 88888.00 2018-02-27 17:40:30.405 058 11517.48 164.78 52481.37 88888.00 2018-02-27 17:40:30.905 058 11517.53 164.87 52481.35 88888.00 2018-02-27 17:40:31.405 058 11517.52 164.87 52481.34 88888.00 2018-02-27 17:40:31.905 058 11517.48 164.95 52481.37 88888.00 2018-02-27 17:40:32.405 058 11517.48 164.96 52481.38 88888.00 2018-02-27 17:40:32.905 058 11517.47 165.04 52481.41 88888.00 2018-02-27 17:40:33.405 058 11517.48 165.09 52481.38 88888.00 2018-02-27 17:40:33.905 058 11517.44 165.19 52481.42 88888.00 2018-02-27 17:40:34.405 058 11517.38 165.36 52481.44 88888.00 2018-02-27 17:40:34.905 058 11517.41 165.41 52481.43 88888.00 2018-02-27 17:40:35.405 058 11517.43 165.47 52481.42 88888.00 2018-02-27 17:40:35.905 058 11517.41 165.54 52481.40 88888.00 2018-02-27 17:40:36.405 058 11517.44 165.65 52481.37 88888.00 2018-02-27 17:40:36.905 058 11517.48 165.74 52481.37 88888.00 2018-02-27 17:40:37.405 058 11517.49 165.81 52481.34 88888.00 2018-02-27 17:40:37.905 058 11517.51 165.87 52481.38 88888.00 2018-02-27 17:40:38.405 058 11517.53 165.95 52481.40 88888.00 2018-02-27 17:40:38.905 058 11517.54 166.04 52481.38 88888.00 2018-02-27 17:40:39.405 058 11517.59 166.14 52481.37 88888.00 2018-02-27 17:40:39.905 058 11517.64 166.23 52481.33 88888.00 2018-02-27 17:40:40.405 058 11517.64 166.39 52481.25 88888.00 2018-02-27 17:40:40.905 058 11517.65 166.50 52481.33 88888.00 2018-02-27 17:40:41.405 058 11517.67 166.57 52481.38 88888.00 2018-02-27 17:40:41.905 058 11517.70 166.60 52481.35 88888.00 2018-02-27 17:40:42.405 058 11517.71 166.73 52481.34 88888.00 2018-02-27 17:40:42.905 058 11517.77 166.82 52481.33 88888.00 2018-02-27 17:40:43.405 058 11517.79 166.91 52481.35 88888.00 2018-02-27 17:40:43.905 058 11517.79 167.00 52481.35 88888.00 2018-02-27 17:40:44.405 058 11517.83 167.04 52481.34 88888.00 2018-02-27 17:40:44.905 058 11517.91 167.09 52481.33 88888.00 2018-02-27 17:40:45.405 058 11517.95 167.20 52481.28 88888.00 2018-02-27 17:40:45.905 058 11517.95 167.27 52481.26 88888.00 2018-02-27 17:40:46.405 058 11518.01 167.30 52481.24 88888.00 2018-02-27 17:40:46.905 058 11517.99 167.42 52481.25 88888.00 2018-02-27 17:40:47.405 058 11518.06 167.48 52481.29 88888.00 2018-02-27 17:40:47.905 058 11518.15 167.51 52481.25 88888.00 2018-02-27 17:40:48.405 058 11518.22 167.54 52481.22 88888.00 2018-02-27 17:40:48.905 058 11518.28 167.58 52481.21 88888.00 2018-02-27 17:40:49.405 058 11518.33 167.60 52481.22 88888.00 2018-02-27 17:40:49.905 058 11518.37 167.64 52481.20 88888.00 2018-02-27 17:40:50.405 058 11518.40 167.68 52481.17 88888.00 2018-02-27 17:40:50.905 058 11518.45 167.70 52481.15 88888.00 2018-02-27 17:40:51.405 058 11518.48 167.72 52481.17 88888.00 2018-02-27 17:40:51.905 058 11518.47 167.67 52481.21 88888.00 2018-02-27 17:40:52.405 058 11518.53 167.65 52481.20 88888.00 2018-02-27 17:40:52.905 058 11518.57 167.66 52481.16 88888.00 2018-02-27 17:40:53.405 058 11518.62 167.62 52481.17 88888.00 2018-02-27 17:40:53.905 058 11518.70 167.65 52481.20 88888.00 2018-02-27 17:40:54.405 058 11518.74 167.69 52481.20 88888.00 2018-02-27 17:40:54.905 058 11518.73 167.72 52481.16 88888.00 2018-02-27 17:40:55.405 058 11518.79 167.80 52481.17 88888.00 2018-02-27 17:40:55.905 058 11518.87 167.84 52481.16 88888.00 2018-02-27 17:40:56.405 058 11518.91 167.78 52481.17 88888.00 2018-02-27 17:40:56.905 058 11518.87 167.77 52481.21 88888.00 2018-02-27 17:40:57.405 058 11518.87 167.79 52481.18 88888.00 2018-02-27 17:40:57.905 058 11518.90 167.81 52481.17 88888.00 2018-02-27 17:40:58.405 058 11518.90 167.83 52481.18 88888.00 2018-02-27 17:40:58.905 058 11518.89 167.79 52481.22 88888.00 2018-02-27 17:40:59.405 058 11518.87 167.79 52481.23 88888.00 2018-02-27 17:40:59.905 058 11518.84 167.75 52481.24 88888.00 2018-02-27 17:41:00.405 058 11518.84 167.77 52481.24 88888.00 2018-02-27 17:41:00.905 058 11518.81 167.71 52481.26 88888.00 2018-02-27 17:41:01.405 058 11518.83 167.68 52481.33 88888.00 2018-02-27 17:41:01.905 058 11518.84 167.69 52481.33 88888.00 2018-02-27 17:41:02.405 058 11518.83 167.70 52481.32 88888.00 2018-02-27 17:41:02.905 058 11518.81 167.72 52481.31 88888.00 2018-02-27 17:41:03.405 058 11518.89 167.72 52481.34 88888.00 2018-02-27 17:41:03.905 058 11518.91 167.66 52481.30 88888.00 2018-02-27 17:41:04.405 058 11518.89 167.62 52481.30 88888.00 2018-02-27 17:41:04.905 058 11518.89 167.56 52481.30 88888.00 2018-02-27 17:41:05.405 058 11518.87 167.55 52481.31 88888.00 2018-02-27 17:41:05.905 058 11518.83 167.54 52481.39 88888.00 2018-02-27 17:41:06.405 058 11518.80 167.54 52481.43 88888.00 2018-02-27 17:41:06.905 058 11518.76 167.54 52481.40 88888.00 2018-02-27 17:41:07.405 058 11518.78 167.51 52481.38 88888.00 2018-02-27 17:41:07.905 058 11518.80 167.45 52481.41 88888.00 2018-02-27 17:41:08.405 058 11518.74 167.43 52481.46 88888.00 2018-02-27 17:41:08.905 058 11518.72 167.37 52481.47 88888.00 2018-02-27 17:41:09.405 058 11518.73 167.35 52481.47 88888.00 2018-02-27 17:41:09.905 058 11518.73 167.35 52481.46 88888.00 2018-02-27 17:41:10.405 058 11518.67 167.30 52481.42 88888.00 2018-02-27 17:41:10.905 058 11518.66 167.30 52481.44 88888.00 2018-02-27 17:41:11.405 058 11518.70 167.23 52481.46 88888.00 2018-02-27 17:41:11.905 058 11518.63 167.25 52481.42 88888.00 2018-02-27 17:41:12.405 058 11518.62 167.28 52481.43 88888.00 2018-02-27 17:41:12.905 058 11518.62 167.29 52481.42 88888.00 2018-02-27 17:41:13.405 058 11518.63 167.27 52481.43 88888.00 2018-02-27 17:41:13.905 058 11518.67 167.22 52481.49 88888.00 2018-02-27 17:41:14.405 058 11518.71 167.21 52481.53 88888.00 2018-02-27 17:41:14.905 058 11518.74 167.19 52481.56 88888.00 2018-02-27 17:41:15.405 058 11518.73 167.20 52481.59 88888.00 2018-02-27 17:41:15.905 058 11518.67 167.22 52481.60 88888.00 2018-02-27 17:41:16.405 058 11518.59 167.22 52481.58 88888.00 2018-02-27 17:41:16.905 058 11518.59 167.18 52481.60 88888.00 2018-02-27 17:41:17.405 058 11518.64 167.15 52481.62 88888.00 2018-02-27 17:41:17.905 058 11518.67 167.15 52481.64 88888.00 2018-02-27 17:41:18.405 058 11518.65 167.17 52481.58 88888.00 2018-02-27 17:41:18.905 058 11518.61 167.19 52481.60 88888.00 2018-02-27 17:41:19.405 058 11518.57 167.19 52481.60 88888.00 2018-02-27 17:41:19.905 058 11518.58 167.12 52481.56 88888.00 2018-02-27 17:41:20.405 058 11518.55 167.13 52481.55 88888.00 2018-02-27 17:41:20.905 058 11518.50 167.13 52481.58 88888.00 2018-02-27 17:41:21.405 058 11518.45 167.17 52481.62 88888.00 2018-02-27 17:41:21.905 058 11518.37 167.21 52481.61 88888.00 2018-02-27 17:41:22.405 058 11518.28 167.23 52481.61 88888.00 2018-02-27 17:41:22.905 058 11518.27 167.23 52481.56 88888.00 2018-02-27 17:41:23.405 058 11518.20 167.21 52481.57 88888.00 2018-02-27 17:41:23.905 058 11518.22 167.22 52481.53 88888.00 2018-02-27 17:41:24.405 058 11518.15 167.26 52481.50 88888.00 2018-02-27 17:41:24.905 058 11518.04 167.33 52481.51 88888.00 2018-02-27 17:41:25.405 058 11517.97 167.31 52481.52 88888.00 2018-02-27 17:41:25.905 058 11517.93 167.32 52481.51 88888.00 2018-02-27 17:41:26.405 058 11517.89 167.37 52481.53 88888.00 2018-02-27 17:41:26.905 058 11517.78 167.37 52481.51 88888.00 2018-02-27 17:41:27.405 058 11517.73 167.43 52481.48 88888.00 2018-02-27 17:41:27.905 058 11517.69 167.49 52481.47 88888.00 2018-02-27 17:41:28.405 058 11517.61 167.52 52481.47 88888.00 2018-02-27 17:41:28.905 058 11517.57 167.52 52481.40 88888.00 2018-02-27 17:41:29.405 058 11517.52 167.55 52481.38 88888.00 2018-02-27 17:41:29.905 058 11517.50 167.59 52481.39 88888.00 2018-02-27 17:41:30.405 058 11517.48 167.57 52481.37 88888.00 2018-02-27 17:41:30.905 058 11517.42 167.65 52481.40 88888.00 2018-02-27 17:41:31.405 058 11517.39 167.67 52481.39 88888.00 2018-02-27 17:41:31.905 058 11517.33 167.66 52481.35 88888.00 2018-02-27 17:41:32.405 058 11517.29 167.69 52481.34 88888.00 2018-02-27 17:41:32.905 058 11517.26 167.78 52481.34 88888.00 2018-02-27 17:41:33.405 058 11517.20 167.81 52481.32 88888.00 2018-02-27 17:41:33.905 058 11517.17 167.81 52481.32 88888.00 2018-02-27 17:41:34.405 058 11517.15 167.86 52481.34 88888.00 2018-02-27 17:41:34.905 058 11517.13 167.88 52481.29 88888.00 2018-02-27 17:41:35.405 058 11517.12 167.86 52481.23 88888.00 2018-02-27 17:41:35.905 058 11517.12 167.87 52481.24 88888.00 2018-02-27 17:41:36.405 058 11517.15 167.87 52481.25 88888.00 2018-02-27 17:41:36.905 058 11517.16 167.85 52481.17 88888.00 2018-02-27 17:41:37.405 058 11517.15 167.90 52481.15 88888.00 2018-02-27 17:41:37.905 058 11517.15 167.95 52481.14 88888.00 2018-02-27 17:41:38.405 058 11517.20 167.97 52481.15 88888.00 2018-02-27 17:41:38.905 058 11517.25 167.98 52481.15 88888.00 2018-02-27 17:41:39.405 058 11517.21 168.05 52481.14 88888.00 2018-02-27 17:41:39.905 058 11517.22 168.09 52481.12 88888.00 2018-02-27 17:41:40.405 058 11517.26 168.05 52481.09 88888.00 2018-02-27 17:41:40.905 058 11517.29 168.01 52481.08 88888.00 2018-02-27 17:41:41.405 058 11517.34 168.00 52481.03 88888.00 2018-02-27 17:41:41.905 058 11517.38 168.03 52480.99 88888.00 2018-02-27 17:41:42.405 058 11517.42 168.04 52480.98 88888.00 2018-02-27 17:41:42.905 058 11517.44 168.03 52480.97 88888.00 2018-02-27 17:41:43.405 058 11517.52 167.98 52480.95 88888.00 2018-02-27 17:41:43.905 058 11517.58 167.97 52480.94 88888.00 2018-02-27 17:41:44.405 058 11517.66 167.94 52480.93 88888.00 2018-02-27 17:41:44.905 058 11517.74 167.89 52480.94 88888.00 2018-02-27 17:41:45.405 058 11517.80 167.91 52480.97 88888.00 2018-02-27 17:41:45.905 058 11517.89 167.97 52480.95 88888.00 2018-02-27 17:41:46.405 058 11517.93 167.95 52480.94 88888.00 2018-02-27 17:41:46.905 058 11517.94 167.85 52480.95 88888.00 2018-02-27 17:41:47.405 058 11517.92 167.86 52480.97 88888.00 2018-02-27 17:41:47.905 058 11517.99 167.77 52480.95 88888.00 2018-02-27 17:41:48.405 058 11518.08 167.76 52480.94 88888.00 2018-02-27 17:41:48.905 058 11518.11 167.71 52480.93 88888.00 2018-02-27 17:41:49.405 058 11518.15 167.68 52480.91 88888.00 2018-02-27 17:41:49.905 058 11518.19 167.71 52480.91 88888.00 2018-02-27 17:41:50.405 058 11518.23 167.70 52480.88 88888.00 2018-02-27 17:41:50.905 058 11518.22 167.70 52480.86 88888.00 2018-02-27 17:41:51.405 058 11518.23 167.68 52480.81 88888.00 2018-02-27 17:41:51.905 058 11518.24 167.64 52480.87 88888.00 2018-02-27 17:41:52.405 058 11518.29 167.58 52480.91 88888.00 2018-02-27 17:41:52.905 058 11518.29 167.55 52480.93 88888.00 2018-02-27 17:41:53.405 058 11518.33 167.48 52481.00 88888.00 2018-02-27 17:41:53.905 058 11518.44 167.46 52481.02 88888.00 2018-02-27 17:41:54.405 058 11518.52 167.45 52481.07 88888.00 2018-02-27 17:41:54.905 058 11518.59 167.37 52481.11 88888.00 2018-02-27 17:41:55.405 058 11518.57 167.36 52481.14 88888.00 2018-02-27 17:41:55.905 058 11518.57 167.33 52481.14 88888.00 2018-02-27 17:41:56.405 058 11518.61 167.28 52481.15 88888.00 2018-02-27 17:41:56.905 058 11518.67 167.26 52481.20 88888.00 2018-02-27 17:41:57.405 058 11518.72 167.19 52481.24 88888.00 2018-02-27 17:41:57.905 058 11518.75 167.12 52481.23 88888.00 2018-02-27 17:41:58.405 058 11518.80 167.15 52481.23 88888.00 2018-02-27 17:41:58.905 058 11518.82 167.16 52481.26 88888.00 2018-02-27 17:41:59.405 058 11518.80 167.09 52481.29 88888.00 2018-02-27 17:41:59.905 058 11518.78 167.04 52481.32 88888.00 2018-02-27 17:42:00.405 058 11518.75 166.98 52481.35 88888.00 2018-02-27 17:42:00.905 058 11518.72 166.94 52481.37 88888.00 2018-02-27 17:42:01.405 058 11518.76 166.89 52481.41 88888.00 2018-02-27 17:42:01.905 058 11518.80 166.81 52481.43 88888.00 2018-02-27 17:42:02.405 058 11518.81 166.79 52481.47 88888.00 2018-02-27 17:42:02.905 058 11518.80 166.73 52481.49 88888.00 2018-02-27 17:42:03.405 058 11518.76 166.67 52481.50 88888.00 2018-02-27 17:42:03.905 058 11518.72 166.67 52481.51 88888.00 2018-02-27 17:42:04.405 058 11518.66 166.62 52481.50 88888.00 2018-02-27 17:42:04.905 058 11518.61 166.65 52481.52 88888.00 2018-02-27 17:42:05.405 058 11518.59 166.63 52481.61 88888.00 2018-02-27 17:42:05.905 058 11518.56 166.53 52481.60 88888.00 2018-02-27 17:42:06.405 058 11518.55 166.50 52481.60 88888.00 2018-02-27 17:42:06.905 058 11518.48 166.51 52481.62 88888.00 2018-02-27 17:42:07.405 058 11518.43 166.49 52481.65 88888.00 2018-02-27 17:42:07.905 058 11518.36 166.42 52481.67 88888.00 2018-02-27 17:42:08.405 058 11518.23 166.41 52481.72 88888.00 2018-02-27 17:42:08.905 058 11518.18 166.43 52481.76 88888.00 2018-02-27 17:42:09.405 058 11518.10 166.44 52481.78 88888.00 2018-02-27 17:42:09.905 058 11518.09 166.39 52481.79 88888.00 2018-02-27 17:42:10.405 058 11518.06 166.30 52481.79 88888.00 2018-02-27 17:42:10.905 058 11517.96 166.30 52481.83 88888.00 2018-02-27 17:42:11.405 058 11517.85 166.32 52481.82 88888.00 2018-02-27 17:42:11.905 058 11517.79 166.24 52481.78 88888.00 2018-02-27 17:42:12.405 058 11517.78 166.22 52481.79 88888.00 2018-02-27 17:42:12.905 058 11517.74 166.13 52481.78 88888.00 2018-02-27 17:42:13.405 058 11517.75 166.00 52481.79 88888.00 2018-02-27 17:42:13.905 058 11517.69 166.02 52481.85 88888.00 2018-02-27 17:42:14.405 058 11517.57 166.04 52481.87 88888.00 2018-02-27 17:42:14.905 058 11517.50 166.00 52481.87 88888.00 2018-02-27 17:42:15.405 058 11517.49 165.99 52481.85 88888.00 2018-02-27 17:42:15.905 058 11517.50 165.91 52481.78 88888.00 2018-02-27 17:42:16.405 058 11517.48 165.83 52481.79 88888.00 2018-02-27 17:42:16.905 058 11517.44 165.76 52481.79 88888.00 2018-02-27 17:42:17.405 058 11517.44 165.71 52481.81 88888.00 2018-02-27 17:42:17.905 058 11517.44 165.61 52481.83 88888.00 2018-02-27 17:42:18.405 058 11517.42 165.53 52481.83 88888.00 2018-02-27 17:42:18.905 058 11517.43 165.48 52481.81 88888.00 2018-02-27 17:42:19.405 058 11517.48 165.44 52481.79 88888.00 2018-02-27 17:42:19.905 058 11517.47 165.39 52481.79 88888.00 2018-02-27 17:42:20.405 058 11517.49 165.37 52481.77 88888.00 2018-02-27 17:42:20.905 058 11517.54 165.29 52481.77 88888.00 2018-02-27 17:42:21.405 058 11517.53 165.16 52481.78 88888.00 2018-02-27 17:42:21.905 058 11517.52 165.12 52481.76 88888.00 2018-02-27 17:42:22.405 058 11517.53 165.06 52481.78 88888.00 2018-02-27 17:42:22.905 058 11517.54 164.99 52481.82 88888.00 2018-02-27 17:42:23.405 058 11517.58 164.96 52481.79 88888.00 2018-02-27 17:42:23.905 058 11517.60 164.88 52481.78 88888.00 2018-02-27 17:42:24.405 058 11517.60 164.85 52481.78 88888.00 2018-02-27 17:42:24.905 058 11517.65 164.76 52481.75 88888.00 2018-02-27 17:42:25.405 058 11517.69 164.73 52481.74 88888.00 2018-02-27 17:42:25.905 058 11517.74 164.70 52481.74 88888.00 2018-02-27 17:42:26.405 058 11517.82 164.69 52481.66 88888.00 2018-02-27 17:42:26.905 058 11517.91 164.68 52481.56 88888.00 2018-02-27 17:42:27.405 058 11517.91 164.64 52481.49 88888.00 2018-02-27 17:42:27.905 058 11517.93 164.60 52481.49 88888.00 2018-02-27 17:42:28.405 058 11517.95 164.54 52481.50 88888.00 2018-02-27 17:42:28.905 058 11517.99 164.54 52481.52 88888.00 2018-02-27 17:42:29.405 058 11518.09 164.59 52481.51 88888.00 2018-02-27 17:42:29.905 058 11518.23 164.58 52481.49 88888.00 2018-02-27 17:42:30.405 058 11518.29 164.55 52481.47 88888.00 2018-02-27 17:42:30.905 058 11518.35 164.55 52481.46 88888.00 2018-02-27 17:42:31.405 058 11518.39 164.56 52481.42 88888.00 2018-02-27 17:42:31.905 058 11518.39 164.54 52481.41 88888.00 2018-02-27 17:42:32.405 058 11518.41 164.58 52481.46 88888.00 2018-02-27 17:42:32.905 058 11518.47 164.59 52481.44 88888.00 2018-02-27 17:42:33.405 058 11518.57 164.58 52481.42 88888.00 2018-02-27 17:42:33.905 058 11518.58 164.56 52481.37 88888.00 2018-02-27 17:42:34.405 058 11518.58 164.60 52481.37 88888.00 2018-02-27 17:42:34.905 058 11518.64 164.66 52481.32 88888.00 2018-02-27 17:42:35.405 058 11518.71 164.71 52481.33 88888.00 2018-02-27 17:42:35.905 058 11518.72 164.73 52481.33 88888.00 2018-02-27 17:42:36.405 058 11518.68 164.71 52481.28 88888.00 2018-02-27 17:42:36.905 058 11518.71 164.74 52481.24 88888.00 2018-02-27 17:42:37.405 058 11518.74 164.73 52481.24 88888.00 2018-02-27 17:42:37.905 058 11518.74 164.76 52481.25 88888.00 2018-02-27 17:42:38.405 058 11518.75 164.78 52481.28 88888.00 2018-02-27 17:42:38.905 058 11518.80 164.80 52481.28 88888.00 2018-02-27 17:42:39.405 058 11518.84 164.77 52481.18 88888.00 2018-02-27 17:42:39.905 058 11518.85 164.76 52481.16 88888.00 2018-02-27 17:42:40.405 058 11518.83 164.76 52481.17 88888.00 2018-02-27 17:42:40.905 058 11518.83 164.79 52481.17 88888.00 2018-02-27 17:42:41.405 058 11518.84 164.79 52481.15 88888.00 2018-02-27 17:42:41.905 058 11518.81 164.78 52481.13 88888.00 2018-02-27 17:42:42.405 058 11518.82 164.80 52481.16 88888.00 2018-02-27 17:42:42.905 058 11518.80 164.83 52481.17 88888.00 2018-02-27 17:42:43.405 058 11518.73 164.81 52481.16 88888.00 2018-02-27 17:42:43.905 058 11518.72 164.86 52481.17 88888.00 2018-02-27 17:42:44.405 058 11518.79 164.90 52481.18 88888.00 2018-02-27 17:42:44.905 058 11518.81 164.89 52481.17 88888.00 2018-02-27 17:42:45.405 058 11518.74 164.86 52481.16 88888.00 2018-02-27 17:42:45.905 058 11518.74 164.91 52481.17 88888.00 2018-02-27 17:42:46.405 058 11518.74 164.87 52481.17 88888.00 2018-02-27 17:42:46.905 058 11518.71 164.88 52481.13 88888.00 2018-02-27 17:42:47.405 058 11518.70 164.89 52481.11 88888.00 2018-02-27 17:42:47.905 058 11518.73 164.94 52481.08 88888.00 2018-02-27 17:42:48.405 058 11518.72 164.96 52481.09 88888.00 2018-02-27 17:42:48.905 058 11518.70 164.94 52481.06 88888.00 2018-02-27 17:42:49.405 058 11518.67 164.98 52481.05 88888.00 2018-02-27 17:42:49.905 058 11518.70 164.93 52481.05 88888.00 2018-02-27 17:42:50.405 058 11518.68 164.87 52481.06 88888.00 2018-02-27 17:42:50.905 058 11518.71 164.89 52481.06 88888.00 2018-02-27 17:42:51.405 058 11518.79 164.85 52481.06 88888.00 2018-02-27 17:42:51.905 058 11518.82 164.87 52481.06 88888.00 2018-02-27 17:42:52.405 058 11518.82 164.88 52481.07 88888.00 2018-02-27 17:42:52.905 058 11518.75 164.88 52481.06 88888.00 2018-02-27 17:42:53.405 058 11518.72 164.88 52481.07 88888.00 2018-02-27 17:42:53.905 058 11518.70 164.95 52481.09 88888.00 2018-02-27 17:42:54.405 058 11518.75 165.00 52481.06 88888.00 2018-02-27 17:42:54.905 058 11518.73 165.00 52481.05 88888.00 2018-02-27 17:42:55.405 058 11518.67 165.03 52481.03 88888.00 2018-02-27 17:42:55.905 058 11518.66 164.99 52480.98 88888.00 2018-02-27 17:42:56.405 058 11518.64 164.97 52480.98 88888.00 2018-02-27 17:42:56.905 058 11518.67 164.99 52480.98 88888.00 2018-02-27 17:42:57.405 058 11518.70 165.05 52481.00 88888.00 2018-02-27 17:42:57.905 058 11518.73 165.07 52481.03 88888.00 2018-02-27 17:42:58.405 058 11518.75 165.13 52481.06 88888.00 2018-02-27 17:42:58.905 058 11518.75 165.14 52481.07 88888.00 2018-02-27 17:42:59.406 058 11518.79 165.15 52481.06 88888.00 2018-02-27 17:42:59.906 058 11518.79 165.15 52481.02 88888.00 2018-02-27 17:43:00.406 058 11518.79 165.15 52481.02 88888.00 2018-02-27 17:43:00.906 058 11518.93 165.14 52481.03 88888.00 2018-02-27 17:43:01.406 058 11518.96 165.10 52481.08 88888.00 2018-02-27 17:43:01.906 058 11518.90 165.15 52481.09 88888.00 2018-02-27 17:43:02.406 058 11518.94 165.19 52481.06 88888.00 2018-02-27 17:43:02.906 058 11519.03 165.14 52481.06 88888.00 2018-02-27 17:43:03.406 058 11519.13 165.14 52481.03 88888.00 2018-02-27 17:43:03.906 058 11519.14 165.14 52481.03 88888.00 2018-02-27 17:43:04.406 058 11519.26 165.17 52481.00 88888.00 2018-02-27 17:43:04.906 058 11519.40 165.14 52480.98 88888.00 2018-02-27 17:43:05.406 058 11519.49 165.13 52481.02 88888.00 2018-02-27 17:43:05.906 058 11519.60 165.16 52481.03 88888.00 2018-02-27 17:43:06.406 058 11519.69 165.14 52480.98 88888.00 2018-02-27 17:43:06.906 058 11519.70 165.15 52480.99 88888.00 2018-02-27 17:43:07.406 058 11519.82 165.14 52481.02 88888.00 2018-02-27 17:43:07.906 058 11519.86 165.14 52481.00 88888.00 2018-02-27 17:43:08.406 058 11519.98 165.14 52480.97 88888.00 2018-02-27 17:43:08.906 058 11520.08 165.14 52480.94 88888.00 2018-02-27 17:43:09.406 058 11520.13 165.14 52480.94 88888.00 2018-02-27 17:43:09.906 058 11520.22 165.17 52480.95 88888.00 2018-02-27 17:43:10.406 058 11520.28 165.14 52480.97 88888.00 2018-02-27 17:43:10.906 058 11520.40 165.14 52480.99 88888.00 2018-02-27 17:43:11.406 058 11520.48 165.10 52480.99 88888.00 2018-02-27 17:43:11.906 058 11520.54 165.10 52481.00 88888.00 2018-02-27 17:43:12.406 058 11520.56 165.16 52480.96 88888.00 2018-02-27 17:43:12.906 058 11520.64 165.15 52480.93 88888.00 2018-02-27 17:43:13.406 058 11520.69 165.09 52480.93 88888.00 2018-02-27 17:43:13.906 058 11520.73 165.05 52480.94 88888.00 2018-02-27 17:43:14.406 058 11520.75 165.06 52480.96 88888.00 2018-02-27 17:43:14.906 058 11520.78 165.12 52480.96 88888.00 2018-02-27 17:43:15.406 058 11520.81 165.12 52480.94 88888.00 2018-02-27 17:43:15.906 058 11520.83 165.15 52480.94 88888.00 2018-02-27 17:43:16.406 058 11520.86 165.17 52480.95 88888.00 2018-02-27 17:43:16.906 058 11520.82 165.19 52480.90 88888.00 2018-02-27 17:43:17.406 058 11520.83 165.24 52480.89 88888.00 2018-02-27 17:43:17.906 058 11520.82 165.29 52480.90 88888.00 2018-02-27 17:43:18.406 058 11520.75 165.27 52480.91 88888.00 2018-02-27 17:43:18.906 058 11520.61 165.33 52480.96 88888.00 2018-02-27 17:43:19.406 058 11520.60 165.39 52480.97 88888.00 2018-02-27 17:43:19.906 058 11520.56 165.38 52480.98 88888.00 2018-02-27 17:43:20.406 058 11520.46 165.53 52481.05 88888.00 2018-02-27 17:43:20.906 058 11520.38 165.61 52481.09 88888.00 2018-02-27 17:43:21.406 058 11520.28 165.65 52481.15 88888.00 2018-02-27 17:43:21.906 058 11520.20 165.67 52481.20 88888.00 2018-02-27 17:43:22.406 058 11520.12 165.73 52481.17 88888.00 2018-02-27 17:43:22.906 058 11519.97 165.78 52481.15 88888.00 2018-02-27 17:43:23.406 058 11519.81 165.85 52481.15 88888.00 2018-02-27 17:43:23.906 058 11519.70 165.94 52481.14 88888.00 2018-02-27 17:43:24.406 058 11519.60 166.00 52481.15 88888.00 2018-02-27 17:43:24.906 058 11519.45 166.07 52481.15 88888.00 2018-02-27 17:43:25.406 058 11519.29 166.23 52481.17 88888.00 2018-02-27 17:43:25.906 058 11519.18 166.29 52481.16 88888.00 2018-02-27 17:43:26.406 058 11519.08 166.32 52481.16 88888.00 2018-02-27 17:43:26.906 058 11518.96 166.44 52481.20 88888.00 2018-02-27 17:43:27.406 058 11518.81 166.51 52481.23 88888.00 2018-02-27 17:43:27.906 058 11518.64 166.61 52481.25 88888.00 2018-02-27 17:43:28.406 058 11518.48 166.65 52481.22 88888.00 2018-02-27 17:43:28.906 058 11518.38 166.70 52481.24 88888.00 2018-02-27 17:43:29.406 058 11518.28 166.81 52481.26 88888.00 2018-02-27 17:43:29.906 058 11518.12 166.91 52481.18 88888.00 2018-02-27 17:43:30.406 058 11518.00 166.98 52481.23 88888.00 2018-02-27 17:43:30.906 058 11517.91 167.07 52481.25 88888.00 2018-02-27 17:43:31.406 058 11517.74 167.19 52481.26 88888.00 2018-02-27 17:43:31.906 058 11517.65 167.26 52481.23 88888.00 2018-02-27 17:43:32.406 058 11517.59 167.31 52481.22 88888.00 2018-02-27 17:43:32.906 058 11517.50 167.38 52481.20 88888.00 2018-02-27 17:43:33.406 058 11517.41 167.41 52481.21 88888.00 2018-02-27 17:43:33.906 058 11517.39 167.47 52481.20 88888.00 2018-02-27 17:43:34.406 058 11517.32 167.52 52481.21 88888.00 2018-02-27 17:43:34.906 058 11517.26 167.58 52481.20 88888.00 2018-02-27 17:43:35.406 058 11517.20 167.67 52481.18 88888.00 2018-02-27 17:43:35.906 058 11517.14 167.72 52481.23 88888.00 2018-02-27 17:43:36.406 058 11517.13 167.80 52481.24 88888.00 2018-02-27 17:43:36.906 058 11517.18 167.84 52481.17 88888.00 2018-02-27 17:43:37.406 058 11517.21 167.81 52481.14 88888.00 2018-02-27 17:43:37.906 058 11517.16 167.85 52481.15 88888.00 2018-02-27 17:43:38.406 058 11517.17 167.91 52481.17 88888.00 2018-02-27 17:43:38.906 058 11517.17 167.85 52481.14 88888.00 2018-02-27 17:43:39.406 058 11517.20 167.87 52481.13 88888.00 2018-02-27 17:43:39.906 058 11517.24 167.89 52481.08 88888.00 2018-02-27 17:43:40.406 058 11517.32 167.95 52481.05 88888.00 2018-02-27 17:43:40.906 058 11517.39 167.97 52481.03 88888.00 2018-02-27 17:43:41.406 058 11517.49 167.96 52480.98 88888.00 2018-02-27 17:43:41.906 058 11517.59 167.96 52480.99 88888.00 2018-02-27 17:43:42.406 058 11517.67 167.99 52481.02 88888.00 2018-02-27 17:43:42.906 058 11517.75 168.04 52480.96 88888.00 2018-02-27 17:43:43.406 058 11517.86 168.04 52480.94 88888.00 2018-02-27 17:43:43.906 058 11518.02 168.03 52480.97 88888.00 2018-02-27 17:43:44.406 058 11518.10 168.01 52480.95 88888.00 2018-02-27 17:43:44.906 058 11518.24 167.99 52480.89 88888.00 2018-02-27 17:43:45.406 058 11518.31 168.01 52480.93 88888.00 2018-02-27 17:43:45.906 058 11518.43 168.03 52480.89 88888.00 2018-02-27 17:43:46.406 058 11518.56 167.97 52480.88 88888.00 2018-02-27 17:43:46.906 058 11518.68 167.99 52480.87 88888.00 2018-02-27 17:43:47.406 058 11518.83 167.99 52480.87 88888.00 2018-02-27 17:43:47.906 058 11518.92 167.99 52480.88 88888.00 2018-02-27 17:43:48.406 058 11519.01 167.93 52480.87 88888.00 2018-02-27 17:43:48.906 058 11519.15 167.79 52480.84 88888.00 2018-02-27 17:43:49.406 058 11519.27 167.80 52480.86 88888.00 2018-02-27 17:43:49.906 058 11519.36 167.78 52480.88 88888.00 2018-02-27 17:43:50.406 058 11519.43 167.75 52480.88 88888.00 2018-02-27 17:43:50.906 058 11519.49 167.76 52480.88 88888.00 2018-02-27 17:43:51.406 058 11519.54 167.74 52480.87 88888.00 2018-02-27 17:43:51.906 058 11519.64 167.62 52480.88 88888.00 2018-02-27 17:43:52.406 058 11519.73 167.56 52480.89 88888.00 2018-02-27 17:43:52.906 058 11519.86 167.57 52480.87 88888.00 2018-02-27 17:43:53.406 058 11519.89 167.52 52480.86 88888.00 2018-02-27 17:43:53.906 058 11519.90 167.43 52480.90 88888.00 2018-02-27 17:43:54.406 058 11519.88 167.39 52480.94 88888.00 2018-02-27 17:43:54.906 058 11519.88 167.33 52480.98 88888.00 2018-02-27 17:43:55.406 058 11519.94 167.25 52481.00 88888.00 2018-02-27 17:43:55.906 058 11519.96 167.22 52481.06 88888.00 2018-02-27 17:43:56.406 058 11520.01 167.13 52481.09 88888.00 2018-02-27 17:43:56.906 058 11520.01 167.06 52481.07 88888.00 2018-02-27 17:43:57.406 058 11519.96 167.00 52480.99 88888.00 2018-02-27 17:43:57.906 058 11519.95 166.98 52481.05 88888.00 2018-02-27 17:43:58.406 058 11519.86 166.96 52481.11 88888.00 2018-02-27 17:43:58.906 058 11519.81 166.91 52481.16 88888.00 2018-02-27 17:43:59.406 058 11519.80 166.81 52481.15 88888.00 2018-02-27 17:43:59.906 058 11519.71 166.75 52481.15 88888.00 2018-02-27 17:44:00.406 058 11519.60 166.68 52481.15 88888.00 2018-02-27 17:44:00.906 058 11519.55 166.59 52481.17 88888.00 2018-02-27 17:44:01.406 058 11519.53 166.49 52481.23 88888.00 2018-02-27 17:44:01.906 058 11519.50 166.44 52481.26 88888.00 2018-02-27 17:44:02.406 058 11519.46 166.34 52481.26 88888.00 2018-02-27 17:44:02.906 058 11519.40 166.24 52481.30 88888.00 2018-02-27 17:44:03.406 058 11519.29 166.17 52481.34 88888.00 2018-02-27 17:44:03.906 058 11519.28 166.09 52481.40 88888.00 2018-02-27 17:44:04.406 058 11519.20 166.03 52481.44 88888.00 2018-02-27 17:44:04.906 058 11519.19 165.94 52481.43 88888.00 2018-02-27 17:44:05.406 058 11519.13 165.83 52481.47 88888.00 2018-02-27 17:44:05.906 058 11519.07 165.75 52481.49 88888.00 2018-02-27 17:44:06.406 058 11519.01 165.58 52481.51 88888.00 2018-02-27 17:44:06.906 058 11518.98 165.45 52481.50 88888.00 2018-02-27 17:44:07.406 058 11518.96 165.34 52481.51 88888.00 2018-02-27 17:44:07.906 058 11518.92 165.23 52481.50 88888.00 2018-02-27 17:44:08.406 058 11518.92 165.10 52481.51 88888.00 2018-02-27 17:44:08.906 058 11518.89 164.99 52481.51 88888.00 2018-02-27 17:44:09.406 058 11518.87 164.88 52481.44 88888.00 2018-02-27 17:44:09.906 058 11518.90 164.81 52481.44 88888.00 2018-02-27 17:44:10.406 058 11518.87 164.69 52481.50 88888.00 2018-02-27 17:44:10.906 058 11518.90 164.55 52481.48 88888.00 2018-02-27 17:44:11.406 058 11518.90 164.44 52481.48 88888.00 2018-02-27 17:44:11.906 058 11518.89 164.37 52481.49 88888.00 2018-02-27 17:44:12.406 058 11518.93 164.25 52481.50 88888.00 2018-02-27 17:44:12.906 058 11518.94 164.09 52481.51 88888.00 2018-02-27 17:44:13.406 058 11518.97 163.97 52481.51 88888.00 2018-02-27 17:44:13.906 058 11519.01 163.84 52481.46 88888.00 2018-02-27 17:44:14.406 058 11519.03 163.72 52481.46 88888.00 2018-02-27 17:44:14.906 058 11519.08 163.55 52481.49 88888.00 2018-02-27 17:44:15.406 058 11519.09 163.50 52481.48 88888.00 2018-02-27 17:44:15.906 058 11519.13 163.43 52481.47 88888.00 2018-02-27 17:44:16.406 058 11519.14 163.32 52481.44 88888.00 2018-02-27 17:44:16.906 058 11519.24 163.22 52481.41 88888.00 2018-02-27 17:44:17.406 058 11519.34 163.16 52481.33 88888.00 2018-02-27 17:44:17.906 058 11519.37 163.01 52481.30 88888.00 2018-02-27 17:44:18.406 058 11519.38 162.91 52481.32 88888.00 2018-02-27 17:44:18.906 058 11519.42 162.77 52481.29 88888.00 2018-02-27 17:44:19.406 058 11519.54 162.67 52481.25 88888.00 2018-02-27 17:44:19.906 058 11519.67 162.57 52481.25 88888.00 2018-02-27 17:44:20.406 058 11519.69 162.57 52481.24 88888.00 2018-02-27 17:44:20.906 058 11519.64 162.51 52481.23 88888.00 2018-02-27 17:44:21.406 058 11519.69 162.38 52481.22 88888.00 2018-02-27 17:44:21.906 058 11519.67 162.31 52481.23 88888.00 2018-02-27 17:44:22.406 058 11519.70 162.24 52481.22 88888.00 2018-02-27 17:44:22.906 058 11519.73 162.23 52481.17 88888.00 2018-02-27 17:44:23.406 058 11519.78 162.18 52481.15 88888.00 2018-02-27 17:44:23.906 058 11519.77 162.12 52481.11 88888.00 2018-02-27 17:44:24.406 058 11519.73 162.10 52481.05 88888.00 2018-02-27 17:44:24.906 058 11519.76 162.08 52481.05 88888.00 2018-02-27 17:44:25.406 058 11519.68 162.03 52481.05 88888.00 2018-02-27 17:44:25.906 058 11519.64 161.97 52481.05 88888.00 2018-02-27 17:44:26.406 058 11519.63 162.00 52481.05 88888.00 2018-02-27 17:44:26.906 058 11519.64 162.03 52481.02 88888.00 2018-02-27 17:44:27.406 058 11519.67 161.97 52480.96 88888.00 2018-02-27 17:44:27.906 058 11519.57 161.99 52480.93 88888.00 2018-02-27 17:44:28.406 058 11519.46 161.99 52480.97 88888.00 2018-02-27 17:44:28.906 058 11519.40 161.93 52480.95 88888.00 2018-02-27 17:44:29.406 058 11519.33 161.92 52480.90 88888.00 2018-02-27 17:44:29.906 058 11519.32 161.93 52480.86 88888.00 2018-02-27 17:44:30.406 058 11519.24 161.93 52480.82 88888.00 2018-02-27 17:44:30.906 058 11519.09 161.94 52480.82 88888.00 2018-02-27 17:44:31.406 058 11518.99 161.95 52480.88 88888.00 2018-02-27 17:44:31.906 058 11518.90 162.02 52480.91 88888.00 2018-02-27 17:44:32.406 058 11518.76 162.08 52480.89 88888.00 2018-02-27 17:44:32.906 058 11518.64 162.07 52480.89 88888.00 2018-02-27 17:44:33.406 058 11518.49 162.16 52480.94 88888.00 2018-02-27 17:44:33.906 058 11518.43 162.24 52480.94 88888.00 2018-02-27 17:44:34.406 058 11518.30 162.24 52480.93 88888.00 2018-02-27 17:44:34.906 058 11518.17 162.27 52480.97 88888.00 2018-02-27 17:44:35.406 058 11518.05 162.34 52480.96 88888.00 2018-02-27 17:44:35.906 058 11517.92 162.42 52480.96 88888.00 2018-02-27 17:44:36.406 058 11517.87 162.42 52480.96 88888.00 2018-02-27 17:44:36.906 058 11517.78 162.54 52480.95 88888.00 2018-02-27 17:44:37.406 058 11517.66 162.60 52480.87 88888.00 2018-02-27 17:44:37.906 058 11517.59 162.64 52480.85 88888.00 2018-02-27 17:44:38.406 058 11517.47 162.72 52480.86 88888.00 2018-02-27 17:44:38.906 058 11517.36 162.80 52480.84 88888.00 2018-02-27 17:44:39.406 058 11517.29 162.85 52480.88 88888.00 2018-02-27 17:44:39.906 058 11517.14 162.94 52480.80 88888.00 2018-02-27 17:44:40.406 058 11517.06 163.05 52480.84 88888.00 2018-02-27 17:44:40.906 058 11516.98 163.15 52480.88 88888.00 2018-02-27 17:44:41.406 058 11516.92 163.24 52480.91 88888.00 2018-02-27 17:44:41.906 058 11516.85 163.33 52480.90 88888.00 2018-02-27 17:44:42.406 058 11516.80 163.44 52480.89 88888.00 2018-02-27 17:44:42.906 058 11516.70 163.50 52480.89 88888.00 2018-02-27 17:44:43.406 058 11516.64 163.63 52480.91 88888.00 2018-02-27 17:44:43.906 058 11516.60 163.77 52480.88 88888.00 2018-02-27 17:44:44.406 058 11516.53 163.87 52480.87 88888.00 2018-02-27 17:44:44.906 058 11516.46 163.96 52480.82 88888.00 2018-02-27 17:44:45.406 058 11516.44 164.11 52480.86 88888.00 2018-02-27 17:44:45.906 058 11516.48 164.29 52480.85 88888.00 2018-02-27 17:44:46.406 058 11516.51 164.42 52480.84 88888.00 2018-02-27 17:44:46.906 058 11516.48 164.49 52480.84 88888.00 2018-02-27 17:44:47.406 058 11516.50 164.64 52480.80 88888.00 2018-02-27 17:44:47.906 058 11516.53 164.71 52480.80 88888.00 2018-02-27 17:44:48.406 058 11516.51 164.85 52480.79 88888.00 2018-02-27 17:44:48.906 058 11516.52 164.97 52480.79 88888.00 2018-02-27 17:44:49.406 058 11516.57 165.05 52480.80 88888.00 2018-02-27 17:44:49.906 058 11516.56 165.09 52480.85 88888.00 2018-02-27 17:44:50.406 058 11516.56 165.13 52480.85 88888.00 2018-02-27 17:44:50.906 058 11516.55 165.28 52480.84 88888.00 2018-02-27 17:44:51.406 058 11516.56 165.42 52480.79 88888.00 2018-02-27 17:44:51.906 058 11516.60 165.54 52480.77 88888.00 2018-02-27 17:44:52.406 058 11516.59 165.71 52480.84 88888.00 2018-02-27 17:44:52.906 058 11516.65 165.77 52480.82 88888.00 2018-02-27 17:44:53.406 058 11516.75 165.87 52480.84 88888.00 2018-02-27 17:44:53.906 058 11516.75 165.92 52480.86 88888.00 2018-02-27 17:44:54.406 058 11516.89 165.97 52480.88 88888.00 2018-02-27 17:44:54.906 058 11516.96 166.04 52480.86 88888.00 2018-02-27 17:44:55.406 058 11516.99 166.10 52480.88 88888.00 2018-02-27 17:44:55.906 058 11517.09 166.22 52480.86 88888.00 2018-02-27 17:44:56.406 058 11517.21 166.29 52480.87 88888.00 2018-02-27 17:44:56.906 058 11517.39 166.39 52480.85 88888.00 2018-02-27 17:44:57.406 058 11517.40 166.48 52480.82 88888.00 2018-02-27 17:44:57.906 058 11517.47 166.52 52480.84 88888.00 2018-02-27 17:44:58.406 058 11517.60 166.53 52480.79 88888.00 2018-02-27 17:44:58.906 058 11517.69 166.58 52480.78 88888.00 2018-02-27 17:44:59.406 058 11517.78 166.60 52480.77 88888.00 2018-02-27 17:44:59.906 058 11517.89 166.64 52480.79 88888.00 2018-02-27 17:45:00.406 058 11518.04 166.68 52480.81 88888.00 2018-02-27 17:45:00.906 058 11518.17 166.70 52480.80 88888.00 2018-02-27 17:45:01.406 058 11518.27 166.70 52480.75 88888.00 2018-02-27 17:45:01.906 058 11518.36 166.71 52480.70 88888.00 2018-02-27 17:45:02.406 058 11518.43 166.71 52480.73 88888.00 2018-02-27 17:45:02.906 058 11518.53 166.65 52480.76 88888.00 2018-02-27 17:45:03.406 058 11518.62 166.65 52480.73 88888.00 2018-02-27 17:45:03.906 058 11518.68 166.67 52480.76 88888.00 2018-02-27 17:45:04.406 058 11518.79 166.70 52480.79 88888.00 2018-02-27 17:45:04.906 058 11518.88 166.70 52480.75 88888.00 2018-02-27 17:45:05.406 058 11519.00 166.65 52480.75 88888.00 2018-02-27 17:45:05.906 058 11519.11 166.60 52480.79 88888.00 2018-02-27 17:45:06.406 058 11519.22 166.53 52480.85 88888.00 2018-02-27 17:45:06.906 058 11519.36 166.46 52480.88 88888.00 2018-02-27 17:45:07.406 058 11519.47 166.43 52480.87 88888.00 2018-02-27 17:45:07.906 058 11519.54 166.39 52480.81 88888.00 2018-02-27 17:45:08.406 058 11519.63 166.31 52480.82 88888.00 2018-02-27 17:45:08.906 058 11519.73 166.23 52480.85 88888.00 2018-02-27 17:45:09.406 058 11519.82 166.15 52480.86 88888.00 2018-02-27 17:45:09.906 058 11519.92 166.04 52480.85 88888.00 2018-02-27 17:45:10.406 058 11520.01 165.94 52480.88 88888.00 2018-02-27 17:45:10.906 058 11520.07 165.85 52480.90 88888.00 2018-02-27 17:45:11.406 058 11520.13 165.74 52480.91 88888.00 2018-02-27 17:45:11.906 058 11520.21 165.64 52480.94 88888.00 2018-02-27 17:45:12.406 058 11520.23 165.55 52480.95 88888.00 2018-02-27 17:45:12.906 058 11520.27 165.42 52480.98 88888.00 2018-02-27 17:45:13.406 058 11520.32 165.26 52481.02 88888.00 2018-02-27 17:45:13.906 058 11520.43 165.09 52481.02 88888.00 2018-02-27 17:45:14.406 058 11520.46 164.90 52481.02 88888.00 2018-02-27 17:45:14.906 058 11520.48 164.77 52481.03 88888.00 2018-02-27 17:45:15.406 058 11520.58 164.61 52481.03 88888.00 2018-02-27 17:45:15.906 058 11520.78 164.46 52480.97 88888.00 2018-02-27 17:45:16.406 058 11520.82 164.32 52481.00 88888.00 2018-02-27 17:45:16.906 058 11520.83 164.18 52481.04 88888.00 2018-02-27 17:45:17.406 058 11520.89 163.99 52481.04 88888.00 2018-02-27 17:45:17.906 058 11520.90 163.74 52481.08 88888.00 2018-02-27 17:45:18.406 058 11520.93 163.53 52481.08 88888.00 2018-02-27 17:45:18.906 058 11520.96 163.32 52481.09 88888.00 2018-02-27 17:45:19.406 058 11521.01 163.14 52481.12 88888.00 2018-02-27 17:45:19.906 058 11521.03 162.94 52481.15 88888.00 2018-02-27 17:45:20.406 058 11521.07 162.76 52481.15 88888.00 2018-02-27 17:45:20.906 058 11521.08 162.54 52481.09 88888.00 2018-02-27 17:45:21.406 058 11521.06 162.33 52481.13 88888.00 2018-02-27 17:45:21.906 058 11521.03 162.17 52481.15 88888.00 2018-02-27 17:45:22.406 058 11521.04 161.96 52481.13 88888.00 2018-02-27 17:45:22.906 058 11521.03 161.75 52481.14 88888.00 2018-02-27 17:45:23.406 058 11521.00 161.57 52481.12 88888.00 2018-02-27 17:45:23.906 058 11521.01 161.45 52481.17 88888.00 2018-02-27 17:45:24.406 058 11521.01 161.24 52481.24 88888.00 2018-02-27 17:45:24.906 058 11520.95 161.03 52481.24 88888.00 2018-02-27 17:45:25.406 058 11520.98 160.86 52481.20 88888.00 2018-02-27 17:45:25.906 058 11520.92 160.64 52481.24 88888.00 2018-02-27 17:45:26.406 058 11520.81 160.51 52481.26 88888.00 2018-02-27 17:45:26.906 058 11520.81 160.35 52481.26 88888.00 2018-02-27 17:45:27.406 058 11520.74 160.16 52481.30 88888.00 2018-02-27 17:45:27.906 058 11520.64 159.99 52481.25 88888.00 2018-02-27 17:45:28.406 058 11520.57 159.81 52481.29 88888.00 2018-02-27 17:45:28.906 058 11520.51 159.66 52481.33 88888.00 2018-02-27 17:45:29.406 058 11520.43 159.55 52481.32 88888.00 2018-02-27 17:45:29.906 058 11520.28 159.50 52481.35 88888.00 2018-02-27 17:45:30.406 058 11520.20 159.38 52481.37 88888.00 2018-02-27 17:45:30.906 058 11520.06 159.29 52481.37 88888.00 2018-02-27 17:45:31.406 058 11519.88 159.17 52481.42 88888.00 2018-02-27 17:45:31.906 058 11519.75 159.07 52481.40 88888.00 2018-02-27 17:45:32.406 058 11519.60 159.05 52481.39 88888.00 2018-02-27 17:45:32.906 058 11519.46 159.04 52481.42 88888.00 2018-02-27 17:45:33.406 058 11519.28 159.03 52481.43 88888.00 2018-02-27 17:45:33.906 058 11519.09 158.97 52481.46 88888.00 2018-02-27 17:45:34.406 058 11518.92 158.90 52481.42 88888.00 2018-02-27 17:45:34.906 058 11518.68 158.90 52481.42 88888.00 2018-02-27 17:45:35.406 058 11518.47 158.89 52481.42 88888.00 2018-02-27 17:45:35.906 058 11518.24 158.92 52481.42 88888.00 2018-02-27 17:45:36.406 058 11517.99 158.94 52481.43 88888.00 2018-02-27 17:45:36.906 058 11517.76 158.96 52481.46 88888.00 2018-02-27 17:45:37.406 058 11517.57 159.04 52481.44 88888.00 2018-02-27 17:45:37.906 058 11517.32 159.12 52481.41 88888.00 2018-02-27 17:45:38.406 058 11517.06 159.16 52481.42 88888.00 2018-02-27 17:45:38.906 058 11516.79 159.26 52481.47 88888.00 2018-02-27 17:45:39.406 058 11516.48 159.38 52481.49 88888.00 2018-02-27 17:45:39.906 058 11516.20 159.47 52481.48 88888.00 2018-02-27 17:45:40.406 058 11515.99 159.56 52481.47 88888.00 2018-02-27 17:45:40.906 058 11515.75 159.72 52481.51 88888.00 2018-02-27 17:45:41.406 058 11515.54 159.87 52481.48 88888.00 2018-02-27 17:45:41.906 058 11515.29 159.99 52481.40 88888.00 2018-02-27 17:45:42.406 058 11515.08 160.06 52481.40 88888.00 2018-02-27 17:45:42.906 058 11514.82 160.22 52481.37 88888.00 2018-02-27 17:45:43.406 058 11514.61 160.35 52481.30 88888.00 2018-02-27 17:45:43.906 058 11514.43 160.51 52481.25 88888.00 2018-02-27 17:45:44.407 058 11514.25 160.67 52481.20 88888.00 2018-02-27 17:45:44.907 058 11514.08 160.82 52481.16 88888.00 2018-02-27 17:45:45.407 058 11513.94 161.01 52481.13 88888.00 2018-02-27 17:45:45.907 058 11513.76 161.20 52481.11 88888.00 2018-02-27 17:45:46.407 058 11513.62 161.40 52481.04 88888.00 2018-02-27 17:45:46.907 058 11513.55 161.60 52480.97 88888.00 2018-02-27 17:45:47.407 058 11513.46 161.77 52480.91 88888.00 2018-02-27 17:45:47.907 058 11513.40 161.92 52480.86 88888.00 2018-02-27 17:45:48.407 058 11513.27 162.08 52480.89 88888.00 2018-02-27 17:45:48.907 058 11513.17 162.27 52480.88 88888.00 2018-02-27 17:45:49.407 058 11513.15 162.44 52480.81 88888.00 2018-02-27 17:45:49.907 058 11513.19 162.62 52480.79 88888.00 2018-02-27 17:45:50.407 058 11513.17 162.74 52480.72 88888.00 2018-02-27 17:45:50.907 058 11513.11 162.96 52480.65 88888.00 2018-02-27 17:45:51.407 058 11513.14 163.15 52480.63 88888.00 2018-02-27 17:45:51.907 058 11513.15 163.31 52480.61 88888.00 2018-02-27 17:45:52.407 058 11513.18 163.45 52480.55 88888.00 2018-02-27 17:45:52.907 058 11513.21 163.62 52480.52 88888.00 2018-02-27 17:45:53.407 058 11513.29 163.81 52480.50 88888.00 2018-02-27 17:45:53.907 058 11513.41 163.97 52480.51 88888.00 2018-02-27 17:45:54.407 058 11513.49 164.11 52480.47 88888.00 2018-02-27 17:45:54.907 058 11513.66 164.27 52480.44 88888.00 2018-02-27 17:45:55.407 058 11513.83 164.41 52480.41 88888.00 2018-02-27 17:45:55.907 058 11513.97 164.56 52480.31 88888.00 2018-02-27 17:45:56.407 058 11514.13 164.70 52480.26 88888.00 2018-02-27 17:45:56.907 058 11514.38 164.76 52480.17 88888.00 2018-02-27 17:45:57.407 058 11514.60 164.89 52480.15 88888.00 2018-02-27 17:45:57.907 058 11514.85 164.98 52480.05 88888.00 2018-02-27 17:45:58.407 058 11515.04 165.13 52479.99 88888.00 2018-02-27 17:45:58.907 058 11515.22 165.25 52480.05 88888.00 2018-02-27 17:45:59.407 058 11515.42 165.28 52480.03 88888.00 2018-02-27 17:45:59.907 058 11515.66 165.35 52479.91 88888.00 2018-02-27 17:46:00.407 058 11515.86 165.43 52479.89 88888.00 2018-02-27 17:46:00.907 058 11516.12 165.43 52479.92 88888.00 2018-02-27 17:46:01.407 058 11516.38 165.45 52479.92 88888.00 2018-02-27 17:46:01.907 058 11516.64 165.54 52479.90 88888.00 2018-02-27 17:46:02.407 058 11516.86 165.64 52479.90 88888.00 2018-02-27 17:46:02.907 058 11517.08 165.67 52479.97 88888.00 2018-02-27 17:46:03.407 058 11517.24 165.65 52479.98 88888.00 2018-02-27 17:46:03.907 058 11517.45 165.66 52480.02 88888.00 2018-02-27 17:46:04.407 058 11517.74 165.65 52480.00 88888.00 2018-02-27 17:46:04.907 058 11518.01 165.63 52479.98 88888.00 2018-02-27 17:46:05.407 058 11518.23 165.61 52479.97 88888.00 2018-02-27 17:46:05.907 058 11518.44 165.57 52479.96 88888.00 2018-02-27 17:46:06.407 058 11518.63 165.58 52479.96 88888.00 2018-02-27 17:46:06.907 058 11518.76 165.55 52479.96 88888.00 2018-02-27 17:46:07.407 058 11518.92 165.55 52480.02 88888.00 2018-02-27 17:46:07.907 058 11519.09 165.51 52480.05 88888.00 2018-02-27 17:46:08.407 058 11519.19 165.49 52480.05 88888.00 2018-02-27 17:46:08.907 058 11519.29 165.49 52480.08 88888.00 2018-02-27 17:46:09.407 058 11519.44 165.43 52480.15 88888.00 2018-02-27 17:46:09.907 058 11519.54 165.37 52480.20 88888.00 2018-02-27 17:46:10.407 058 11519.61 165.35 52480.26 88888.00 2018-02-27 17:46:10.907 058 11519.68 165.35 52480.31 88888.00 2018-02-27 17:46:11.407 058 11519.71 165.36 52480.34 88888.00 2018-02-27 17:46:11.907 058 11519.77 165.38 52480.38 88888.00 2018-02-27 17:46:12.407 058 11519.71 165.33 52480.44 88888.00 2018-02-27 17:46:12.907 058 11519.75 165.26 52480.47 88888.00 2018-02-27 17:46:13.407 058 11519.73 165.24 52480.49 88888.00 2018-02-27 17:46:13.907 058 11519.64 165.26 52480.58 88888.00 2018-02-27 17:46:14.407 058 11519.49 165.19 52480.69 88888.00 2018-02-27 17:46:14.907 058 11519.46 165.15 52480.69 88888.00 2018-02-27 17:46:15.407 058 11519.46 165.09 52480.72 88888.00 2018-02-27 17:46:15.907 058 11519.34 165.03 52480.80 88888.00 2018-02-27 17:46:16.407 058 11519.23 165.02 52480.87 88888.00 2018-02-27 17:46:16.907 058 11519.09 164.98 52480.93 88888.00 2018-02-27 17:46:17.407 058 11519.06 164.93 52480.98 88888.00 2018-02-27 17:46:17.907 058 11518.98 164.90 52481.02 88888.00 2018-02-27 17:46:18.407 058 11518.81 164.83 52481.03 88888.00 2018-02-27 17:46:18.907 058 11518.70 164.83 52481.08 88888.00 2018-02-27 17:46:19.407 058 11518.59 164.78 52481.16 88888.00 2018-02-27 17:46:19.907 058 11518.46 164.74 52481.23 88888.00 2018-02-27 17:46:20.407 058 11518.35 164.73 52481.25 88888.00 2018-02-27 17:46:20.907 058 11518.24 164.64 52481.28 88888.00 2018-02-27 17:46:21.407 058 11518.11 164.54 52481.30 88888.00 2018-02-27 17:46:21.907 058 11517.94 164.45 52481.39 88888.00 2018-02-27 17:46:22.407 058 11517.80 164.36 52481.42 88888.00 2018-02-27 17:46:22.907 058 11517.67 164.36 52481.43 88888.00 2018-02-27 17:46:23.407 058 11517.53 164.25 52481.46 88888.00 2018-02-27 17:46:23.907 058 11517.35 164.15 52481.49 88888.00 2018-02-27 17:46:24.407 058 11517.27 164.08 52481.48 88888.00 2018-02-27 17:46:24.907 058 11517.14 164.01 52481.48 88888.00 2018-02-27 17:46:25.407 058 11517.03 163.91 52481.55 88888.00 2018-02-27 17:46:25.907 058 11516.89 163.89 52481.58 88888.00 2018-02-27 17:46:26.407 058 11516.79 163.81 52481.58 88888.00 2018-02-27 17:46:26.907 058 11516.66 163.69 52481.60 88888.00 2018-02-27 17:46:27.407 058 11516.59 163.50 52481.58 88888.00 2018-02-27 17:46:27.907 058 11516.57 163.39 52481.53 88888.00 2018-02-27 17:46:28.407 058 11516.48 163.31 52481.57 88888.00 2018-02-27 17:46:28.907 058 11516.39 163.26 52481.60 88888.00 2018-02-27 17:46:29.407 058 11516.35 163.10 52481.60 88888.00 2018-02-27 17:46:29.907 058 11516.30 162.97 52481.59 88888.00 2018-02-27 17:46:30.407 058 11516.26 162.85 52481.58 88888.00 2018-02-27 17:46:30.907 058 11516.24 162.71 52481.53 88888.00 2018-02-27 17:46:31.407 058 11516.18 162.56 52481.56 88888.00 2018-02-27 17:46:31.907 058 11516.12 162.46 52481.56 88888.00 2018-02-27 17:46:32.407 058 11516.17 162.37 52481.50 88888.00 2018-02-27 17:46:32.907 058 11516.22 162.18 52481.43 88888.00 2018-02-27 17:46:33.407 058 11516.36 162.05 52481.39 88888.00 2018-02-27 17:46:33.907 058 11516.39 161.92 52481.38 88888.00 2018-02-27 17:46:34.407 058 11516.46 161.76 52481.30 88888.00 2018-02-27 17:46:34.907 058 11516.54 161.66 52481.23 88888.00 2018-02-27 17:46:35.407 058 11516.61 161.55 52481.16 88888.00 2018-02-27 17:46:35.907 058 11516.65 161.46 52481.13 88888.00 2018-02-27 17:46:36.407 058 11516.73 161.40 52481.12 88888.00 2018-02-27 17:46:36.907 058 11516.87 161.24 52481.11 88888.00 2018-02-27 17:46:37.407 058 11516.92 161.09 52481.09 88888.00 2018-02-27 17:46:37.907 058 11516.97 161.00 52481.08 88888.00 2018-02-27 17:46:38.407 058 11517.06 160.91 52481.05 88888.00 2018-02-27 17:46:38.907 058 11517.20 160.82 52481.04 88888.00 2018-02-27 17:46:39.407 058 11517.33 160.70 52480.99 88888.00 2018-02-27 17:46:39.907 058 11517.43 160.61 52480.97 88888.00 2018-02-27 17:46:40.407 058 11517.50 160.49 52480.91 88888.00 2018-02-27 17:46:40.907 058 11517.57 160.43 52480.82 88888.00 2018-02-27 17:46:41.407 058 11517.57 160.35 52480.82 88888.00 2018-02-27 17:46:41.907 058 11517.65 160.37 52480.79 88888.00 2018-02-27 17:46:42.407 058 11517.74 160.30 52480.76 88888.00 2018-02-27 17:46:42.907 058 11517.84 160.23 52480.80 88888.00 2018-02-27 17:46:43.407 058 11517.92 160.20 52480.80 88888.00 2018-02-27 17:46:43.907 058 11517.97 160.16 52480.81 88888.00 2018-02-27 17:46:44.407 058 11518.00 160.14 52480.84 88888.00 2018-02-27 17:46:44.907 058 11518.04 160.10 52480.85 88888.00 2018-02-27 17:46:45.407 058 11518.11 160.10 52480.84 88888.00 2018-02-27 17:46:45.907 058 11518.18 160.09 52480.79 88888.00 2018-02-27 17:46:46.407 058 11518.14 160.09 52480.75 88888.00 2018-02-27 17:46:46.907 058 11518.13 160.13 52480.75 88888.00 2018-02-27 17:46:47.407 058 11518.11 160.11 52480.79 88888.00 2018-02-27 17:46:47.907 058 11518.13 160.11 52480.79 88888.00 2018-02-27 17:46:48.407 058 11518.10 160.14 52480.80 88888.00 2018-02-27 17:46:48.907 058 11518.03 160.18 52480.78 88888.00 2018-02-27 17:46:49.407 058 11517.99 160.21 52480.78 88888.00 2018-02-27 17:46:49.907 058 11518.00 160.29 52480.85 88888.00 2018-02-27 17:46:50.407 058 11517.86 160.35 52480.82 88888.00 2018-02-27 17:46:50.907 058 11517.83 160.42 52480.78 88888.00 2018-02-27 17:46:51.407 058 11517.79 160.47 52480.79 88888.00 2018-02-27 17:46:51.907 058 11517.75 160.52 52480.80 88888.00 2018-02-27 17:46:52.407 058 11517.65 160.57 52480.87 88888.00 2018-02-27 17:46:52.907 058 11517.49 160.59 52480.86 88888.00 2018-02-27 17:46:53.407 058 11517.35 160.68 52480.88 88888.00 2018-02-27 17:46:53.907 058 11517.26 160.73 52480.95 88888.00 2018-02-27 17:46:54.407 058 11517.17 160.78 52481.02 88888.00 2018-02-27 17:46:54.907 058 11517.07 160.83 52481.04 88888.00 2018-02-27 17:46:55.407 058 11516.97 160.91 52481.00 88888.00 2018-02-27 17:46:55.907 058 11516.85 161.01 52481.05 88888.00 2018-02-27 17:46:56.407 058 11516.70 161.08 52481.08 88888.00 2018-02-27 17:46:56.907 058 11516.55 161.19 52481.12 88888.00 2018-02-27 17:46:57.407 058 11516.42 161.31 52481.15 88888.00 2018-02-27 17:46:57.907 058 11516.29 161.38 52481.16 88888.00 2018-02-27 17:46:58.407 058 11516.15 161.41 52481.18 88888.00 2018-02-27 17:46:58.907 058 11516.03 161.51 52481.14 88888.00 2018-02-27 17:46:59.407 058 11515.98 161.61 52481.18 88888.00 2018-02-27 17:46:59.907 058 11515.85 161.73 52481.17 88888.00 2018-02-27 17:47:00.407 058 11515.74 161.80 52481.22 88888.00 2018-02-27 17:47:00.907 058 11515.60 161.88 52481.22 88888.00 2018-02-27 17:47:01.407 058 11515.50 161.97 52481.20 88888.00 2018-02-27 17:47:01.907 058 11515.34 162.02 52481.23 88888.00 2018-02-27 17:47:02.407 058 11515.20 162.09 52481.17 88888.00 2018-02-27 17:47:02.907 058 11515.14 162.16 52481.17 88888.00 2018-02-27 17:47:03.407 058 11515.03 162.28 52481.23 88888.00 2018-02-27 17:47:03.907 058 11514.95 162.37 52481.21 88888.00 2018-02-27 17:47:04.407 058 11514.88 162.47 52481.18 88888.00 2018-02-27 17:47:04.907 058 11514.86 162.54 52481.23 88888.00 2018-02-27 17:47:05.407 058 11514.75 162.67 52481.29 88888.00 2018-02-27 17:47:05.907 058 11514.62 162.80 52481.26 88888.00 2018-02-27 17:47:06.407 058 11514.64 162.89 52481.18 88888.00 2018-02-27 17:47:06.907 058 11514.62 162.92 52481.21 88888.00 2018-02-27 17:47:07.407 058 11514.55 163.04 52481.23 88888.00 2018-02-27 17:47:07.907 058 11514.52 163.16 52481.14 88888.00 2018-02-27 17:47:08.407 058 11514.50 163.26 52481.15 88888.00 2018-02-27 17:47:08.907 058 11514.46 163.34 52481.20 88888.00 2018-02-27 17:47:09.407 058 11514.49 163.42 52481.18 88888.00 2018-02-27 17:47:09.907 058 11514.53 163.42 52481.16 88888.00 2018-02-27 17:47:10.407 058 11514.51 163.52 52481.16 88888.00 2018-02-27 17:47:10.907 058 11514.53 163.61 52481.13 88888.00 2018-02-27 17:47:11.407 058 11514.58 163.72 52481.08 88888.00 2018-02-27 17:47:11.907 058 11514.58 163.79 52481.07 88888.00 2018-02-27 17:47:12.407 058 11514.63 163.93 52480.98 88888.00 2018-02-27 17:47:12.907 058 11514.67 164.03 52481.00 88888.00 2018-02-27 17:47:13.407 058 11514.66 164.10 52481.04 88888.00 2018-02-27 17:47:13.907 058 11514.66 164.20 52481.04 88888.00 2018-02-27 17:47:14.407 058 11514.79 164.30 52480.96 88888.00 2018-02-27 17:47:14.907 058 11514.88 164.35 52480.91 88888.00 2018-02-27 17:47:15.407 058 11514.93 164.41 52480.93 88888.00 2018-02-27 17:47:15.907 058 11515.03 164.47 52480.93 88888.00 2018-02-27 17:47:16.407 058 11515.10 164.50 52480.86 88888.00 2018-02-27 17:47:16.907 058 11515.08 164.57 52480.85 88888.00 2018-02-27 17:47:17.407 058 11515.14 164.65 52480.85 88888.00 2018-02-27 17:47:17.907 058 11515.20 164.68 52480.86 88888.00 2018-02-27 17:47:18.407 058 11515.31 164.70 52480.81 88888.00 2018-02-27 17:47:18.907 058 11515.36 164.78 52480.79 88888.00 2018-02-27 17:47:19.407 058 11515.38 164.85 52480.78 88888.00 2018-02-27 17:47:19.907 058 11515.54 164.78 52480.72 88888.00 2018-02-27 17:47:20.407 058 11515.67 164.83 52480.71 88888.00 2018-02-27 17:47:20.907 058 11515.85 164.88 52480.68 88888.00 2018-02-27 17:47:21.407 058 11515.93 164.94 52480.64 88888.00 2018-02-27 17:47:21.907 058 11516.03 164.93 52480.60 88888.00 2018-02-27 17:47:22.407 058 11516.16 165.00 52480.64 88888.00 2018-02-27 17:47:22.907 058 11516.19 165.05 52480.61 88888.00 2018-02-27 17:47:23.407 058 11516.34 165.07 52480.59 88888.00 2018-02-27 17:47:23.907 058 11516.43 165.06 52480.60 88888.00 2018-02-27 17:47:24.407 058 11516.50 165.02 52480.55 88888.00 2018-02-27 17:47:24.907 058 11516.61 164.98 52480.55 88888.00 2018-02-27 17:47:25.407 058 11516.65 165.02 52480.60 88888.00 2018-02-27 17:47:25.907 058 11516.78 164.97 52480.59 88888.00 2018-02-27 17:47:26.407 058 11516.89 164.97 52480.51 88888.00 2018-02-27 17:47:26.907 058 11516.98 164.96 52480.51 88888.00 2018-02-27 17:47:27.407 058 11517.08 164.95 52480.52 88888.00 2018-02-27 17:47:27.907 058 11517.15 164.94 52480.52 88888.00 2018-02-27 17:47:28.407 058 11517.23 164.91 52480.52 88888.00 2018-02-27 17:47:28.907 058 11517.39 164.87 52480.51 88888.00 2018-02-27 17:47:29.407 058 11517.48 164.77 52480.45 88888.00 2018-02-27 17:47:29.907 058 11517.48 164.77 52480.47 88888.00 2018-02-27 17:47:30.407 058 11517.57 164.78 52480.45 88888.00 2018-02-27 17:47:30.907 058 11517.68 164.78 52480.53 88888.00 2018-02-27 17:47:31.407 058 11517.79 164.69 52480.63 88888.00 2018-02-27 17:47:31.907 058 11517.89 164.60 52480.71 88888.00 2018-02-27 17:47:32.407 058 11517.94 164.57 52480.72 88888.00 2018-02-27 17:47:32.907 058 11518.09 164.54 52480.72 88888.00 2018-02-27 17:47:33.407 058 11518.19 164.46 52480.71 88888.00 2018-02-27 17:47:33.907 058 11518.24 164.32 52480.73 88888.00 2018-02-27 17:47:34.407 058 11518.29 164.25 52480.72 88888.00 2018-02-27 17:47:34.907 058 11518.37 164.19 52480.76 88888.00 2018-02-27 17:47:35.407 058 11518.48 164.10 52480.79 88888.00 2018-02-27 17:47:35.907 058 11518.54 164.00 52480.79 88888.00 2018-02-27 17:47:36.407 058 11518.65 163.94 52480.78 88888.00 2018-02-27 17:47:36.907 058 11518.78 163.87 52480.86 88888.00 2018-02-27 17:47:37.407 058 11518.85 163.77 52480.82 88888.00 2018-02-27 17:47:37.907 058 11518.94 163.68 52480.88 88888.00 2018-02-27 17:47:38.407 058 11519.02 163.57 52480.97 88888.00 2018-02-27 17:47:38.907 058 11518.99 163.41 52481.04 88888.00 2018-02-27 17:47:39.407 058 11519.06 163.30 52481.08 88888.00 2018-02-27 17:47:39.907 058 11519.14 163.21 52481.09 88888.00 2018-02-27 17:47:40.407 058 11519.19 163.08 52481.12 88888.00 2018-02-27 17:47:40.907 058 11519.18 162.94 52481.15 88888.00 2018-02-27 17:47:41.407 058 11519.26 162.84 52481.17 88888.00 2018-02-27 17:47:41.907 058 11519.37 162.76 52481.22 88888.00 2018-02-27 17:47:42.407 058 11519.38 162.70 52481.26 88888.00 2018-02-27 17:47:42.907 058 11519.41 162.58 52481.28 88888.00 2018-02-27 17:47:43.407 058 11519.41 162.45 52481.31 88888.00 2018-02-27 17:47:43.907 058 11519.44 162.32 52481.38 88888.00 2018-02-27 17:47:44.407 058 11519.46 162.24 52481.40 88888.00 2018-02-27 17:47:44.907 058 11519.43 162.18 52481.43 88888.00 2018-02-27 17:47:45.407 058 11519.42 162.05 52481.40 88888.00 2018-02-27 17:47:45.907 058 11519.43 161.96 52481.47 88888.00 2018-02-27 17:47:46.407 058 11519.43 161.93 52481.50 88888.00 2018-02-27 17:47:46.907 058 11519.32 161.80 52481.53 88888.00 2018-02-27 17:47:47.407 058 11519.28 161.69 52481.56 88888.00 2018-02-27 17:47:47.907 058 11519.26 161.61 52481.59 88888.00 2018-02-27 17:47:48.407 058 11519.26 161.59 52481.59 88888.00 2018-02-27 17:47:48.907 058 11519.20 161.55 52481.60 88888.00 2018-02-27 17:47:49.407 058 11519.11 161.48 52481.62 88888.00 2018-02-27 17:47:49.907 058 11519.06 161.42 52481.64 88888.00 2018-02-27 17:47:50.407 058 11518.93 161.34 52481.65 88888.00 2018-02-27 17:47:50.907 058 11518.83 161.34 52481.69 88888.00 2018-02-27 17:47:51.407 058 11518.84 161.30 52481.66 88888.00 2018-02-27 17:47:51.907 058 11518.75 161.25 52481.66 88888.00 2018-02-27 17:47:52.407 058 11518.56 161.19 52481.70 88888.00 2018-02-27 17:47:52.907 058 11518.53 161.10 52481.66 88888.00 2018-02-27 17:47:53.407 058 11518.47 161.10 52481.68 88888.00 2018-02-27 17:47:53.907 058 11518.38 161.08 52481.64 88888.00 2018-02-27 17:47:54.407 058 11518.22 161.09 52481.64 88888.00 2018-02-27 17:47:54.907 058 11518.11 161.13 52481.64 88888.00 2018-02-27 17:47:55.407 058 11518.04 161.13 52481.68 88888.00 2018-02-27 17:47:55.907 058 11517.99 161.13 52481.67 88888.00 2018-02-27 17:47:56.407 058 11517.88 161.15 52481.65 88888.00 2018-02-27 17:47:56.907 058 11517.73 161.18 52481.64 88888.00 2018-02-27 17:47:57.407 058 11517.62 161.24 52481.64 88888.00 2018-02-27 17:47:57.907 058 11517.49 161.29 52481.65 88888.00 2018-02-27 17:47:58.407 058 11517.36 161.35 52481.62 88888.00 2018-02-27 17:47:58.907 058 11517.25 161.29 52481.65 88888.00 2018-02-27 17:47:59.407 058 11517.20 161.29 52481.62 88888.00 2018-02-27 17:47:59.907 058 11517.13 161.38 52481.58 88888.00 2018-02-27 17:48:00.407 058 11517.05 161.41 52481.52 88888.00 2018-02-27 17:48:00.907 058 11516.94 161.42 52481.48 88888.00 2018-02-27 17:48:01.407 058 11516.85 161.47 52481.42 88888.00 2018-02-27 17:48:01.907 058 11516.71 161.56 52481.35 88888.00 2018-02-27 17:48:02.407 058 11516.66 161.65 52481.33 88888.00 2018-02-27 17:48:02.907 058 11516.60 161.70 52481.29 88888.00 2018-02-27 17:48:03.407 058 11516.46 161.76 52481.33 88888.00 2018-02-27 17:48:03.907 058 11516.40 161.84 52481.34 88888.00 2018-02-27 17:48:04.407 058 11516.33 161.87 52481.31 88888.00 2018-02-27 17:48:04.907 058 11516.22 161.89 52481.26 88888.00 2018-02-27 17:48:05.407 058 11516.17 161.95 52481.24 88888.00 2018-02-27 17:48:05.907 058 11516.11 162.02 52481.20 88888.00 2018-02-27 17:48:06.407 058 11516.06 162.06 52481.20 88888.00 2018-02-27 17:48:06.907 058 11516.03 162.16 52481.15 88888.00 2018-02-27 17:48:07.407 058 11515.95 162.26 52481.13 88888.00 2018-02-27 17:48:07.907 058 11515.91 162.31 52481.12 88888.00 2018-02-27 17:48:08.407 058 11515.86 162.38 52481.08 88888.00 2018-02-27 17:48:08.907 058 11515.81 162.48 52480.98 88888.00 2018-02-27 17:48:09.407 058 11515.76 162.54 52480.88 88888.00 2018-02-27 17:48:09.907 058 11515.72 162.62 52480.86 88888.00 2018-02-27 17:48:10.407 058 11515.71 162.71 52480.84 88888.00 2018-02-27 17:48:10.907 058 11515.67 162.73 52480.75 88888.00 2018-02-27 17:48:11.407 058 11515.65 162.74 52480.75 88888.00 2018-02-27 17:48:11.907 058 11515.63 162.82 52480.73 88888.00 2018-02-27 17:48:12.407 058 11515.66 162.92 52480.72 88888.00 2018-02-27 17:48:12.907 058 11515.67 162.97 52480.72 88888.00 2018-02-27 17:48:13.407 058 11515.67 163.09 52480.70 88888.00 2018-02-27 17:48:13.907 058 11515.65 163.18 52480.70 88888.00 2018-02-27 17:48:14.407 058 11515.68 163.19 52480.70 88888.00 2018-02-27 17:48:14.907 058 11515.68 163.30 52480.68 88888.00 2018-02-27 17:48:15.407 058 11515.68 163.36 52480.61 88888.00 2018-02-27 17:48:15.907 058 11515.73 163.43 52480.59 88888.00 2018-02-27 17:48:16.407 058 11515.71 163.49 52480.60 88888.00 2018-02-27 17:48:16.907 058 11515.74 163.55 52480.62 88888.00 2018-02-27 17:48:17.407 058 11515.80 163.69 52480.60 88888.00 2018-02-27 17:48:17.907 058 11515.86 163.72 52480.56 88888.00 2018-02-27 17:48:18.407 058 11515.94 163.77 52480.54 88888.00 2018-02-27 17:48:18.907 058 11515.95 163.86 52480.52 88888.00 2018-02-27 17:48:19.408 058 11515.92 163.96 52480.53 88888.00 2018-02-27 17:48:19.908 058 11515.90 164.00 52480.61 88888.00 2018-02-27 17:48:20.408 058 11515.87 164.08 52480.68 88888.00 2018-02-27 17:48:20.908 058 11515.95 164.18 52480.69 88888.00 2018-02-27 17:48:21.408 058 11516.03 164.25 52480.64 88888.00 2018-02-27 17:48:21.908 058 11516.10 164.26 52480.63 88888.00 2018-02-27 17:48:22.408 058 11516.15 164.31 52480.61 88888.00 2018-02-27 17:48:22.908 058 11516.21 164.38 52480.62 88888.00 2018-02-27 17:48:23.408 058 11516.22 164.49 52480.68 88888.00 2018-02-27 17:48:23.908 058 11516.21 164.55 52480.63 88888.00 2018-02-27 17:48:24.408 058 11516.24 164.59 52480.60 88888.00 2018-02-27 17:48:24.908 058 11516.27 164.62 52480.64 88888.00 2018-02-27 17:48:25.408 058 11516.30 164.66 52480.67 88888.00 2018-02-27 17:48:25.908 058 11516.40 164.77 52480.71 88888.00 2018-02-27 17:48:26.408 058 11516.56 164.79 52480.65 88888.00 2018-02-27 17:48:26.908 058 11516.63 164.83 52480.69 88888.00 2018-02-27 17:48:27.408 058 11516.66 164.87 52480.70 88888.00 2018-02-27 17:48:27.908 058 11516.70 164.90 52480.69 88888.00 2018-02-27 17:48:28.408 058 11516.74 164.90 52480.68 88888.00 2018-02-27 17:48:28.908 058 11516.75 164.93 52480.71 88888.00 2018-02-27 17:48:29.408 058 11516.82 164.97 52480.80 88888.00 2018-02-27 17:48:29.908 058 11516.78 165.02 52480.79 88888.00 2018-02-27 17:48:30.408 058 11516.89 164.98 52480.81 88888.00 2018-02-27 17:48:30.908 058 11516.90 165.00 52480.89 88888.00 2018-02-27 17:48:31.408 058 11516.88 164.95 52480.95 88888.00 2018-02-27 17:48:31.908 058 11516.91 164.99 52480.93 88888.00 2018-02-27 17:48:32.408 058 11516.98 165.03 52480.98 88888.00 2018-02-27 17:48:32.908 058 11516.99 164.99 52480.99 88888.00 2018-02-27 17:48:33.408 058 11516.98 165.05 52481.03 88888.00 2018-02-27 17:48:33.908 058 11516.96 164.96 52481.06 88888.00 2018-02-27 17:48:34.408 058 11516.99 164.95 52481.07 88888.00 2018-02-27 17:48:34.908 058 11517.04 164.91 52481.07 88888.00 2018-02-27 17:48:35.408 058 11517.05 164.83 52481.07 88888.00 2018-02-27 17:48:35.908 058 11517.09 164.86 52481.14 88888.00 2018-02-27 17:48:36.408 058 11517.05 164.83 52481.13 88888.00 2018-02-27 17:48:36.908 058 11517.08 164.75 52481.15 88888.00 2018-02-27 17:48:37.408 058 11517.05 164.73 52481.18 88888.00 2018-02-27 17:48:37.908 058 11517.07 164.64 52481.17 88888.00 2018-02-27 17:48:38.408 058 11517.01 164.58 52481.24 88888.00 2018-02-27 17:48:38.908 058 11517.00 164.57 52481.32 88888.00 2018-02-27 17:48:39.408 058 11517.00 164.52 52481.33 88888.00 2018-02-27 17:48:39.908 058 11517.03 164.46 52481.31 88888.00 2018-02-27 17:48:40.408 058 11517.04 164.41 52481.34 88888.00 2018-02-27 17:48:40.908 058 11517.00 164.44 52481.38 88888.00 2018-02-27 17:48:41.408 058 11516.97 164.39 52481.40 88888.00 2018-02-27 17:48:41.908 058 11516.90 164.29 52481.48 88888.00 2018-02-27 17:48:42.408 058 11516.86 164.26 52481.48 88888.00 2018-02-27 17:48:42.908 058 11516.83 164.22 52481.44 88888.00 2018-02-27 17:48:43.408 058 11516.83 164.10 52481.48 88888.00 2018-02-27 17:48:43.908 058 11516.78 164.08 52481.51 88888.00 2018-02-27 17:48:44.408 058 11516.79 164.03 52481.50 88888.00 2018-02-27 17:48:44.908 058 11516.78 163.98 52481.50 88888.00 2018-02-27 17:48:45.408 058 11516.75 163.93 52481.55 88888.00 2018-02-27 17:48:45.908 058 11516.74 163.89 52481.60 88888.00 2018-02-27 17:48:46.408 058 11516.74 163.86 52481.60 88888.00 2018-02-27 17:48:46.908 058 11516.68 163.83 52481.61 88888.00 2018-02-27 17:48:47.408 058 11516.63 163.80 52481.64 88888.00 2018-02-27 17:48:47.908 058 11516.61 163.73 52481.61 88888.00 2018-02-27 17:48:48.408 058 11516.60 163.68 52481.60 88888.00 2018-02-27 17:48:48.908 058 11516.61 163.69 52481.55 88888.00 2018-02-27 17:48:49.408 058 11516.59 163.60 52481.53 88888.00 2018-02-27 17:48:49.908 058 11516.52 163.62 52481.56 88888.00 2018-02-27 17:48:50.408 058 11516.45 163.60 52481.58 88888.00 2018-02-27 17:48:50.908 058 11516.36 163.55 52481.61 88888.00 2018-02-27 17:48:51.408 058 11516.33 163.48 52481.69 88888.00 2018-02-27 17:48:51.908 058 11516.30 163.44 52481.70 88888.00 2018-02-27 17:48:52.408 058 11516.27 163.44 52481.72 88888.00 2018-02-27 17:48:52.908 058 11516.22 163.45 52481.72 88888.00 2018-02-27 17:48:53.408 058 11516.21 163.48 52481.68 88888.00 2018-02-27 17:48:53.908 058 11516.18 163.49 52481.66 88888.00 2018-02-27 17:48:54.408 058 11516.07 163.43 52481.64 88888.00 2018-02-27 17:48:54.908 058 11515.96 163.40 52481.65 88888.00 2018-02-27 17:48:55.408 058 11515.91 163.36 52481.62 88888.00 2018-02-27 17:48:55.908 058 11515.87 163.34 52481.64 88888.00 2018-02-27 17:48:56.408 058 11515.83 163.35 52481.67 88888.00 2018-02-27 17:48:56.908 058 11515.80 163.36 52481.70 88888.00 2018-02-27 17:48:57.408 058 11515.78 163.35 52481.66 88888.00 2018-02-27 17:48:57.908 058 11515.74 163.39 52481.62 88888.00 2018-02-27 17:48:58.408 058 11515.69 163.35 52481.61 88888.00 2018-02-27 17:48:58.908 058 11515.63 163.34 52481.66 88888.00 2018-02-27 17:48:59.408 058 11515.66 163.25 52481.61 88888.00 2018-02-27 17:48:59.908 058 11515.68 163.28 52481.58 88888.00 2018-02-27 17:49:00.408 058 11515.63 163.18 52481.55 88888.00 2018-02-27 17:49:00.908 058 11515.57 163.14 52481.53 88888.00 2018-02-27 17:49:01.408 058 11515.55 163.13 52481.57 88888.00 2018-02-27 17:49:01.908 058 11515.47 163.10 52481.53 88888.00 2018-02-27 17:49:02.408 058 11515.52 163.11 52481.56 88888.00 2018-02-27 17:49:02.908 058 11515.57 163.16 52481.53 88888.00 2018-02-27 17:49:03.408 058 11515.55 163.18 52481.48 88888.00 2018-02-27 17:49:03.908 058 11515.50 163.18 52481.48 88888.00 2018-02-27 17:49:04.408 058 11515.42 163.09 52481.48 88888.00 2018-02-27 17:49:04.908 058 11515.47 163.12 52481.48 88888.00 2018-02-27 17:49:05.408 058 11515.54 163.16 52481.46 88888.00 2018-02-27 17:49:05.908 058 11515.54 163.18 52481.46 88888.00 2018-02-27 17:49:06.408 058 11515.52 163.18 52481.40 88888.00 2018-02-27 17:49:06.908 058 11515.50 163.12 52481.38 88888.00 2018-02-27 17:49:07.408 058 11515.55 163.09 52481.40 88888.00 2018-02-27 17:49:07.908 058 11515.60 163.01 52481.35 88888.00 2018-02-27 17:49:08.408 058 11515.66 163.00 52481.34 88888.00 2018-02-27 17:49:08.908 058 11515.75 163.02 52481.29 88888.00 2018-02-27 17:49:09.408 058 11515.80 163.03 52481.33 88888.00 2018-02-27 17:49:09.908 058 11515.86 163.02 52481.33 88888.00 2018-02-27 17:49:10.408 058 11515.93 163.01 52481.26 88888.00 2018-02-27 17:49:10.908 058 11515.96 162.96 52481.25 88888.00 2018-02-27 17:49:11.408 058 11516.00 162.93 52481.25 88888.00 2018-02-27 17:49:11.908 058 11516.11 162.92 52481.23 88888.00 2018-02-27 17:49:12.408 058 11516.25 163.01 52481.23 88888.00 2018-02-27 17:49:12.908 058 11516.24 163.02 52481.17 88888.00 2018-02-27 17:49:13.408 058 11516.30 163.03 52481.14 88888.00 2018-02-27 17:49:13.908 058 11516.38 163.03 52481.12 88888.00 2018-02-27 17:49:14.408 058 11516.31 163.02 52481.17 88888.00 2018-02-27 17:49:14.908 058 11516.33 162.99 52481.17 88888.00 2018-02-27 17:49:15.408 058 11516.42 162.96 52481.22 88888.00 2018-02-27 17:49:15.908 058 11516.45 162.93 52481.18 88888.00 2018-02-27 17:49:16.408 058 11516.56 162.95 52481.20 88888.00 2018-02-27 17:49:16.908 058 11516.61 162.93 52481.23 88888.00 2018-02-27 17:49:17.408 058 11516.63 162.97 52481.25 88888.00 2018-02-27 17:49:17.908 058 11516.69 162.95 52481.23 88888.00 2018-02-27 17:49:18.408 058 11516.79 162.99 52481.21 88888.00 2018-02-27 17:49:18.908 058 11516.80 163.02 52481.15 88888.00 2018-02-27 17:49:19.408 058 11516.80 163.05 52481.18 88888.00 2018-02-27 17:49:19.908 058 11516.86 163.10 52481.23 88888.00 2018-02-27 17:49:20.408 058 11516.85 163.06 52481.23 88888.00 2018-02-27 17:49:20.908 058 11516.87 163.05 52481.22 88888.00 2018-02-27 17:49:21.408 058 11516.88 163.08 52481.23 88888.00 2018-02-27 17:49:21.908 058 11516.92 163.04 52481.23 88888.00 2018-02-27 17:49:22.408 058 11516.97 163.12 52481.18 88888.00 2018-02-27 17:49:22.908 058 11516.91 163.18 52481.24 88888.00 2018-02-27 17:49:23.408 058 11516.91 163.10 52481.25 88888.00 2018-02-27 17:49:23.908 058 11516.95 163.09 52481.24 88888.00 2018-02-27 17:49:24.408 058 11516.98 163.09 52481.26 88888.00 2018-02-27 17:49:24.908 058 11517.01 163.06 52481.25 88888.00 2018-02-27 17:49:25.408 058 11517.03 163.08 52481.24 88888.00 2018-02-27 17:49:25.908 058 11516.99 163.08 52481.21 88888.00 2018-02-27 17:49:26.408 058 11516.96 163.05 52481.22 88888.00 2018-02-27 17:49:26.908 058 11516.92 163.11 52481.21 88888.00 2018-02-27 17:49:27.408 058 11516.90 163.11 52481.25 88888.00 2018-02-27 17:49:27.908 058 11516.83 163.12 52481.29 88888.00 2018-02-27 17:49:28.408 058 11516.82 163.08 52481.29 88888.00 2018-02-27 17:49:28.908 058 11516.81 163.12 52481.32 88888.00 2018-02-27 17:49:29.408 058 11516.77 163.12 52481.33 88888.00 2018-02-27 17:49:29.908 058 11516.72 163.16 52481.33 88888.00 2018-02-27 17:49:30.408 058 11516.68 163.18 52481.31 88888.00 2018-02-27 17:49:30.908 058 11516.61 163.18 52481.31 88888.00 2018-02-27 17:49:31.408 058 11516.62 163.25 52481.29 88888.00 2018-02-27 17:49:31.908 058 11516.60 163.28 52481.29 88888.00 2018-02-27 17:49:32.408 058 11516.54 163.28 52481.29 88888.00 2018-02-27 17:49:32.908 058 11516.48 163.26 52481.23 88888.00 2018-02-27 17:49:33.408 058 11516.48 163.25 52481.17 88888.00 2018-02-27 17:49:33.908 058 11516.52 163.20 52481.14 88888.00 2018-02-27 17:49:34.408 058 11516.44 163.21 52481.18 88888.00 2018-02-27 17:49:34.908 058 11516.35 163.26 52481.24 88888.00 2018-02-27 17:49:35.408 058 11516.18 163.28 52481.31 88888.00 2018-02-27 17:49:35.908 058 11516.07 163.35 52481.34 88888.00 2018-02-27 17:49:36.408 058 11516.04 163.34 52481.33 88888.00 2018-02-27 17:49:36.908 058 11516.06 163.26 52481.24 88888.00 2018-02-27 17:49:37.408 058 11516.03 163.21 52481.21 88888.00 2018-02-27 17:49:37.908 058 11516.01 163.23 52481.24 88888.00 2018-02-27 17:49:38.408 058 11515.98 163.24 52481.29 88888.00 2018-02-27 17:49:38.908 058 11515.94 163.18 52481.26 88888.00 2018-02-27 17:49:39.408 058 11515.93 163.16 52481.29 88888.00 2018-02-27 17:49:39.908 058 11515.83 163.12 52481.26 88888.00 2018-02-27 17:49:40.408 058 11515.76 163.11 52481.30 88888.00 2018-02-27 17:49:40.908 058 11515.78 163.02 52481.30 88888.00 2018-02-27 17:49:41.408 058 11515.76 162.97 52481.26 88888.00 2018-02-27 17:49:41.908 058 11515.78 163.00 52481.29 88888.00 2018-02-27 17:49:42.408 058 11515.78 162.97 52481.32 88888.00 2018-02-27 17:49:42.908 058 11515.78 162.94 52481.30 88888.00 2018-02-27 17:49:43.408 058 11515.71 162.90 52481.31 88888.00 2018-02-27 17:49:43.908 058 11515.71 162.82 52481.24 88888.00 2018-02-27 17:49:44.408 058 11515.77 162.74 52481.18 88888.00 2018-02-27 17:49:44.908 058 11515.81 162.70 52481.17 88888.00 2018-02-27 17:49:45.408 058 11515.84 162.63 52481.20 88888.00 2018-02-27 17:49:45.908 058 11515.87 162.62 52481.17 88888.00 2018-02-27 17:49:46.408 058 11515.93 162.54 52481.21 88888.00 2018-02-27 17:49:46.908 058 11515.96 162.43 52481.22 88888.00 2018-02-27 17:49:47.408 058 11516.02 162.35 52481.18 88888.00 2018-02-27 17:49:47.908 058 11516.13 162.27 52481.16 88888.00 2018-02-27 17:49:48.408 058 11516.21 162.19 52481.17 88888.00 2018-02-27 17:49:48.908 058 11516.28 162.14 52481.16 88888.00 2018-02-27 17:49:49.408 058 11516.36 162.12 52481.15 88888.00 2018-02-27 17:49:49.908 058 11516.46 161.98 52481.16 88888.00 2018-02-27 17:49:50.408 058 11516.53 161.83 52481.15 88888.00 2018-02-27 17:49:50.908 058 11516.55 161.66 52481.16 88888.00 2018-02-27 17:49:51.408 058 11516.63 161.54 52481.15 88888.00 2018-02-27 17:49:51.908 058 11516.75 161.41 52481.18 88888.00 2018-02-27 17:49:52.408 058 11516.88 161.32 52481.18 88888.00 2018-02-27 17:49:52.908 058 11516.97 161.28 52481.16 88888.00 2018-02-27 17:49:53.408 058 11517.05 161.16 52481.16 88888.00 2018-02-27 17:49:53.908 058 11517.08 160.99 52481.24 88888.00 2018-02-27 17:49:54.408 058 11517.14 160.91 52481.24 88888.00 2018-02-27 17:49:54.908 058 11517.22 160.89 52481.18 88888.00 2018-02-27 17:49:55.408 058 11517.25 160.81 52481.22 88888.00 2018-02-27 17:49:55.908 058 11517.29 160.74 52481.22 88888.00 2018-02-27 17:49:56.408 058 11517.36 160.72 52481.24 88888.00 2018-02-27 17:49:56.908 058 11517.39 160.66 52481.26 88888.00 2018-02-27 17:49:57.408 058 11517.44 160.61 52481.26 88888.00 2018-02-27 17:49:57.908 058 11517.44 160.57 52481.29 88888.00 2018-02-27 17:49:58.408 058 11517.39 160.52 52481.33 88888.00 2018-02-27 17:49:58.908 058 11517.33 160.47 52481.31 88888.00 2018-02-27 17:49:59.408 058 11517.29 160.43 52481.34 88888.00 2018-02-27 17:49:59.908 058 11517.21 160.42 52481.38 88888.00 2018-02-27 17:50:00.408 058 11517.21 160.48 52481.43 88888.00 2018-02-27 17:50:00.908 058 11517.20 160.43 52481.46 88888.00 2018-02-27 17:50:01.408 058 11517.12 160.49 52481.53 88888.00 2018-02-27 17:50:01.908 058 11517.03 160.53 52481.56 88888.00 2018-02-27 17:50:02.408 058 11516.96 160.59 52481.56 88888.00 2018-02-27 17:50:02.908 058 11516.82 160.68 52481.59 88888.00 2018-02-27 17:50:03.408 058 11516.69 160.72 52481.61 88888.00 2018-02-27 17:50:03.908 058 11516.63 160.78 52481.66 88888.00 2018-02-27 17:50:04.408 058 11516.48 160.89 52481.68 88888.00 2018-02-27 17:50:04.908 058 11516.35 161.00 52481.67 88888.00 2018-02-27 17:50:05.408 058 11516.20 161.15 52481.69 88888.00 2018-02-27 17:50:05.908 058 11516.03 161.27 52481.70 88888.00 2018-02-27 17:50:06.408 058 11515.93 161.40 52481.76 88888.00 2018-02-27 17:50:06.908 058 11515.73 161.50 52481.82 88888.00 2018-02-27 17:50:07.408 058 11515.55 161.65 52481.84 88888.00 2018-02-27 17:50:07.908 058 11515.39 161.76 52481.83 88888.00 2018-02-27 17:50:08.408 058 11515.25 161.90 52481.88 88888.00 2018-02-27 17:50:08.908 058 11515.13 162.04 52481.91 88888.00 2018-02-27 17:50:09.408 058 11515.01 162.17 52481.92 88888.00 2018-02-27 17:50:09.908 058 11514.85 162.31 52481.95 88888.00 2018-02-27 17:50:10.408 058 11514.68 162.46 52481.92 88888.00 2018-02-27 17:50:10.908 058 11514.54 162.60 52481.91 88888.00 2018-02-27 17:50:11.408 058 11514.42 162.74 52481.99 88888.00 2018-02-27 17:50:11.908 058 11514.26 162.89 52481.96 88888.00 2018-02-27 17:50:12.408 058 11514.15 163.05 52481.96 88888.00 2018-02-27 17:50:12.908 058 11514.05 163.20 52481.96 88888.00 2018-02-27 17:50:13.408 058 11513.88 163.26 52481.94 88888.00 2018-02-27 17:50:13.908 058 11513.73 163.40 52481.88 88888.00 2018-02-27 17:50:14.408 058 11513.59 163.50 52481.88 88888.00 2018-02-27 17:50:14.908 058 11513.47 163.61 52481.93 88888.00 2018-02-27 17:50:15.408 058 11513.38 163.70 52481.93 88888.00 2018-02-27 17:50:15.908 058 11513.26 163.79 52481.93 88888.00 2018-02-27 17:50:16.408 058 11513.21 163.89 52481.90 88888.00 2018-02-27 17:50:16.908 058 11513.08 163.99 52481.85 88888.00 2018-02-27 17:50:17.408 058 11513.02 164.12 52481.78 88888.00 2018-02-27 17:50:17.908 058 11513.01 164.23 52481.76 88888.00 2018-02-27 17:50:18.408 058 11512.99 164.30 52481.78 88888.00 2018-02-27 17:50:18.908 058 11512.99 164.38 52481.77 88888.00 2018-02-27 17:50:19.408 058 11512.94 164.42 52481.74 88888.00 2018-02-27 17:50:19.908 058 11512.96 164.45 52481.67 88888.00 2018-02-27 17:50:20.408 058 11513.03 164.51 52481.64 88888.00 2018-02-27 17:50:20.908 058 11513.09 164.61 52481.62 88888.00 2018-02-27 17:50:21.408 058 11513.11 164.66 52481.57 88888.00 2018-02-27 17:50:21.908 058 11513.14 164.75 52481.46 88888.00 2018-02-27 17:50:22.408 058 11513.22 164.80 52481.41 88888.00 2018-02-27 17:50:22.908 058 11513.32 164.87 52481.41 88888.00 2018-02-27 17:50:23.408 058 11513.43 164.88 52481.38 88888.00 2018-02-27 17:50:23.908 058 11513.58 164.91 52481.32 88888.00 2018-02-27 17:50:24.408 058 11513.71 164.96 52481.31 88888.00 2018-02-27 17:50:24.908 058 11513.89 165.00 52481.30 88888.00 2018-02-27 17:50:25.408 058 11514.07 165.06 52481.26 88888.00 2018-02-27 17:50:25.908 058 11514.23 165.06 52481.22 88888.00 2018-02-27 17:50:26.408 058 11514.41 165.10 52481.15 88888.00 2018-02-27 17:50:26.908 058 11514.59 165.18 52481.09 88888.00 2018-02-27 17:50:27.408 058 11514.82 165.22 52481.07 88888.00 2018-02-27 17:50:27.908 058 11515.06 165.19 52480.98 88888.00 2018-02-27 17:50:28.408 058 11515.25 165.25 52480.93 88888.00 2018-02-27 17:50:28.908 058 11515.41 165.25 52480.96 88888.00 2018-02-27 17:50:29.408 058 11515.59 165.27 52480.93 88888.00 2018-02-27 17:50:29.908 058 11515.81 165.29 52480.86 88888.00 2018-02-27 17:50:30.408 058 11516.06 165.33 52480.81 88888.00 2018-02-27 17:50:30.908 058 11516.21 165.34 52480.76 88888.00 2018-02-27 17:50:31.408 058 11516.37 165.41 52480.72 88888.00 2018-02-27 17:50:31.908 058 11516.60 165.35 52480.71 88888.00 2018-02-27 17:50:32.408 058 11516.78 165.32 52480.69 88888.00 2018-02-27 17:50:32.908 058 11516.97 165.35 52480.70 88888.00 2018-02-27 17:50:33.408 058 11517.17 165.34 52480.67 88888.00 2018-02-27 17:50:33.908 058 11517.30 165.35 52480.64 88888.00 2018-02-27 17:50:34.408 058 11517.44 165.35 52480.62 88888.00 2018-02-27 17:50:34.908 058 11517.57 165.34 52480.59 88888.00 2018-02-27 17:50:35.408 058 11517.66 165.37 52480.61 88888.00 2018-02-27 17:50:35.908 058 11517.77 165.43 52480.61 88888.00 2018-02-27 17:50:36.408 058 11517.89 165.45 52480.60 88888.00 2018-02-27 17:50:36.908 058 11517.97 165.45 52480.60 88888.00 2018-02-27 17:50:37.408 058 11518.10 165.41 52480.61 88888.00 2018-02-27 17:50:37.908 058 11518.17 165.44 52480.62 88888.00 2018-02-27 17:50:38.408 058 11518.17 165.49 52480.65 88888.00 2018-02-27 17:50:38.908 058 11518.20 165.51 52480.69 88888.00 2018-02-27 17:50:39.408 058 11518.29 165.49 52480.64 88888.00 2018-02-27 17:50:39.908 058 11518.33 165.46 52480.69 88888.00 2018-02-27 17:50:40.408 058 11518.30 165.45 52480.76 88888.00 2018-02-27 17:50:40.908 058 11518.26 165.48 52480.78 88888.00 2018-02-27 17:50:41.408 058 11518.22 165.42 52480.82 88888.00 2018-02-27 17:50:41.908 058 11518.22 165.36 52480.84 88888.00 2018-02-27 17:50:42.408 058 11518.15 165.43 52480.81 88888.00 2018-02-27 17:50:42.908 058 11518.02 165.44 52480.88 88888.00 2018-02-27 17:50:43.408 058 11517.91 165.47 52480.89 88888.00 2018-02-27 17:50:43.908 058 11517.82 165.46 52480.94 88888.00 2018-02-27 17:50:44.408 058 11517.73 165.44 52480.97 88888.00 2018-02-27 17:50:44.908 058 11517.64 165.42 52481.07 88888.00 2018-02-27 17:50:45.408 058 11517.57 165.34 52481.16 88888.00 2018-02-27 17:50:45.908 058 11517.45 165.34 52481.22 88888.00 2018-02-27 17:50:46.408 058 11517.35 165.34 52481.24 88888.00 2018-02-27 17:50:46.908 058 11517.25 165.31 52481.24 88888.00 2018-02-27 17:50:47.408 058 11517.10 165.25 52481.26 88888.00 2018-02-27 17:50:47.908 058 11516.97 165.23 52481.29 88888.00 2018-02-27 17:50:48.408 058 11516.85 165.18 52481.30 88888.00 2018-02-27 17:50:48.908 058 11516.70 165.13 52481.33 88888.00 2018-02-27 17:50:49.408 058 11516.56 165.05 52481.35 88888.00 2018-02-27 17:50:49.908 058 11516.50 165.05 52481.39 88888.00 2018-02-27 17:50:50.408 058 11516.46 165.06 52481.38 88888.00 2018-02-27 17:50:50.908 058 11516.37 165.00 52481.40 88888.00 2018-02-27 17:50:51.408 058 11516.24 164.89 52481.47 88888.00 2018-02-27 17:50:51.908 058 11516.13 164.86 52481.51 88888.00 2018-02-27 17:50:52.408 058 11516.03 164.76 52481.51 88888.00 2018-02-27 17:50:52.908 058 11515.94 164.64 52481.53 88888.00 2018-02-27 17:50:53.408 058 11515.84 164.57 52481.55 88888.00 2018-02-27 17:50:53.908 058 11515.74 164.47 52481.59 88888.00 2018-02-27 17:50:54.408 058 11515.68 164.31 52481.58 88888.00 2018-02-27 17:50:54.908 058 11515.65 164.22 52481.55 88888.00 2018-02-27 17:50:55.408 058 11515.58 164.16 52481.53 88888.00 2018-02-27 17:50:55.908 058 11515.52 164.11 52481.52 88888.00 2018-02-27 17:50:56.408 058 11515.50 163.97 52481.52 88888.00 2018-02-27 17:50:56.908 058 11515.48 163.87 52481.48 88888.00 2018-02-27 17:50:57.408 058 11515.40 163.71 52481.51 88888.00 2018-02-27 17:50:57.908 058 11515.41 163.60 52481.55 88888.00 2018-02-27 17:50:58.408 058 11515.30 163.49 52481.57 88888.00 2018-02-27 17:50:58.908 058 11515.29 163.36 52481.56 88888.00 2018-02-27 17:50:59.408 058 11515.22 163.30 52481.55 88888.00 2018-02-27 17:50:59.908 058 11515.22 163.16 52481.47 88888.00 2018-02-27 17:51:00.408 058 11515.28 163.05 52481.47 88888.00 2018-02-27 17:51:00.908 058 11515.22 162.90 52481.51 88888.00 2018-02-27 17:51:01.408 058 11515.24 162.81 52481.44 88888.00 2018-02-27 17:51:01.908 058 11515.30 162.68 52481.41 88888.00 2018-02-27 17:51:02.408 058 11515.31 162.53 52481.41 88888.00 2018-02-27 17:51:02.908 058 11515.33 162.38 52481.42 88888.00 2018-02-27 17:51:03.408 058 11515.31 162.29 52481.43 88888.00 2018-02-27 17:51:03.908 058 11515.34 162.23 52481.40 88888.00 2018-02-27 17:51:04.409 058 11515.36 162.09 52481.35 88888.00 2018-02-27 17:51:04.909 058 11515.34 161.97 52481.26 88888.00 2018-02-27 17:51:05.409 058 11515.34 161.89 52481.23 88888.00 2018-02-27 17:51:05.909 058 11515.38 161.79 52481.18 88888.00 2018-02-27 17:51:06.409 058 11515.36 161.79 52481.16 88888.00 2018-02-27 17:51:06.909 058 11515.32 161.75 52481.18 88888.00 2018-02-27 17:51:07.409 058 11515.27 161.70 52481.20 88888.00 2018-02-27 17:51:07.909 058 11515.22 161.64 52481.16 88888.00 2018-02-27 17:51:08.409 058 11515.22 161.55 52481.14 88888.00 2018-02-27 17:51:08.909 058 11515.19 161.49 52481.17 88888.00 2018-02-27 17:51:09.409 058 11515.16 161.49 52481.16 88888.00 2018-02-27 17:51:09.909 058 11515.20 161.48 52481.14 88888.00 2018-02-27 17:51:10.409 058 11515.21 161.51 52481.15 88888.00 2018-02-27 17:51:10.909 058 11515.12 161.45 52481.15 88888.00 2018-02-27 17:51:11.409 058 11515.05 161.44 52481.11 88888.00 2018-02-27 17:51:11.909 058 11514.98 161.46 52481.11 88888.00 2018-02-27 17:51:12.409 058 11514.96 161.46 52481.07 88888.00 2018-02-27 17:51:12.909 058 11514.93 161.47 52481.00 88888.00 2018-02-27 17:51:13.409 058 11514.81 161.51 52481.02 88888.00 2018-02-27 17:51:13.909 058 11514.75 161.60 52481.03 88888.00 2018-02-27 17:51:14.409 058 11514.72 161.66 52481.03 88888.00 2018-02-27 17:51:14.909 058 11514.69 161.70 52481.00 88888.00 2018-02-27 17:51:15.409 058 11514.63 161.78 52480.96 88888.00 2018-02-27 17:51:15.909 058 11514.59 161.77 52480.96 88888.00 2018-02-27 17:51:16.409 058 11514.54 161.84 52481.03 88888.00 2018-02-27 17:51:16.909 058 11514.46 161.90 52481.03 88888.00 2018-02-27 17:51:17.409 058 11514.36 162.02 52481.00 88888.00 2018-02-27 17:51:17.909 058 11514.32 162.14 52480.97 88888.00 2018-02-27 17:51:18.409 058 11514.31 162.25 52481.00 88888.00 2018-02-27 17:51:18.909 058 11514.18 162.32 52481.05 88888.00 2018-02-27 17:51:19.409 058 11514.08 162.35 52481.12 88888.00 2018-02-27 17:51:19.909 058 11514.03 162.37 52481.06 88888.00 2018-02-27 17:51:20.409 058 11513.98 162.43 52481.00 88888.00 2018-02-27 17:51:20.909 058 11513.99 162.50 52481.00 88888.00 2018-02-27 17:51:21.409 058 11514.02 162.51 52480.97 88888.00 2018-02-27 17:51:21.909 058 11513.97 162.57 52480.98 88888.00 2018-02-27 17:51:22.409 058 11513.91 162.61 52480.97 88888.00 2018-02-27 17:51:22.909 058 11513.87 162.66 52481.03 88888.00 2018-02-27 17:51:23.409 058 11513.76 162.74 52481.02 88888.00 2018-02-27 17:51:23.909 058 11513.73 162.80 52480.99 88888.00 2018-02-27 17:51:24.409 058 11513.71 162.84 52480.96 88888.00 2018-02-27 17:51:24.909 058 11513.65 162.92 52480.97 88888.00 2018-02-27 17:51:25.409 058 11513.59 162.95 52480.97 88888.00 2018-02-27 17:51:25.909 058 11513.53 162.94 52480.95 88888.00 2018-02-27 17:51:26.409 058 11513.47 163.00 52480.96 88888.00 2018-02-27 17:51:26.909 058 11513.41 163.03 52480.90 88888.00 2018-02-27 17:51:27.409 058 11513.40 163.08 52480.89 88888.00 2018-02-27 17:51:27.909 058 11513.47 163.14 52480.89 88888.00 2018-02-27 17:51:28.409 058 11513.48 163.18 52480.88 88888.00 2018-02-27 17:51:28.909 058 11513.48 163.21 52480.87 88888.00 2018-02-27 17:51:29.409 058 11513.52 163.18 52480.82 88888.00 2018-02-27 17:51:29.909 058 11513.54 163.22 52480.81 88888.00 2018-02-27 17:51:30.409 058 11513.53 163.30 52480.81 88888.00 2018-02-27 17:51:30.909 058 11513.54 163.31 52480.81 88888.00 2018-02-27 17:51:31.409 058 11513.57 163.30 52480.80 88888.00 2018-02-27 17:51:31.909 058 11513.61 163.28 52480.81 88888.00 2018-02-27 17:51:32.409 058 11513.64 163.32 52480.85 88888.00 2018-02-27 17:51:32.909 058 11513.74 163.33 52480.79 88888.00 2018-02-27 17:51:33.409 058 11513.82 163.33 52480.76 88888.00 2018-02-27 17:51:33.909 058 11513.90 163.36 52480.78 88888.00 2018-02-27 17:51:34.409 058 11513.97 163.35 52480.76 88888.00 2018-02-27 17:51:34.909 058 11514.06 163.36 52480.73 88888.00 2018-02-27 17:51:35.409 058 11514.16 163.38 52480.75 88888.00 2018-02-27 17:51:35.909 058 11514.29 163.35 52480.76 88888.00 2018-02-27 17:51:36.409 058 11514.45 163.30 52480.79 88888.00 2018-02-27 17:51:36.909 058 11514.66 163.34 52480.81 88888.00 2018-02-27 17:51:37.409 058 11514.78 163.34 52480.80 88888.00 2018-02-27 17:51:37.909 058 11514.89 163.33 52480.80 88888.00 2018-02-27 17:51:38.409 058 11514.98 163.35 52480.79 88888.00 2018-02-27 17:51:38.909 058 11515.16 163.35 52480.80 88888.00 2018-02-27 17:51:39.409 058 11515.33 163.32 52480.81 88888.00 2018-02-27 17:51:39.909 058 11515.47 163.32 52480.80 88888.00 2018-02-27 17:51:40.409 058 11515.60 163.31 52480.81 88888.00 2018-02-27 17:51:40.909 058 11515.73 163.31 52480.84 88888.00 2018-02-27 17:51:41.409 058 11515.84 163.33 52480.80 88888.00 2018-02-27 17:51:41.909 058 11516.00 163.30 52480.80 88888.00 2018-02-27 17:51:42.409 058 11516.09 163.31 52480.84 88888.00 2018-02-27 17:51:42.909 058 11516.18 163.24 52480.79 88888.00 2018-02-27 17:51:43.409 058 11516.31 163.26 52480.79 88888.00 2018-02-27 17:51:43.909 058 11516.43 163.30 52480.80 88888.00 2018-02-27 17:51:44.409 058 11516.55 163.29 52480.78 88888.00 2018-02-27 17:51:44.909 058 11516.69 163.26 52480.76 88888.00 2018-02-27 17:51:45.409 058 11516.70 163.25 52480.84 88888.00 2018-02-27 17:51:45.909 058 11516.78 163.32 52480.84 88888.00 2018-02-27 17:51:46.409 058 11516.81 163.35 52480.84 88888.00 2018-02-27 17:51:46.909 058 11516.85 163.32 52480.85 88888.00 2018-02-27 17:51:47.409 058 11516.92 163.32 52480.87 88888.00 2018-02-27 17:51:47.909 058 11516.96 163.35 52480.88 88888.00 2018-02-27 17:51:48.409 058 11516.98 163.40 52480.95 88888.00 2018-02-27 17:51:48.909 058 11516.98 163.44 52480.96 88888.00 2018-02-27 17:51:49.409 058 11517.00 163.44 52480.90 88888.00 2018-02-27 17:51:49.909 058 11517.01 163.49 52480.89 88888.00 2018-02-27 17:51:50.409 058 11517.05 163.50 52480.89 88888.00 2018-02-27 17:51:50.909 058 11517.00 163.54 52480.91 88888.00 2018-02-27 17:51:51.409 058 11516.96 163.57 52480.97 88888.00 2018-02-27 17:51:51.909 058 11516.89 163.65 52480.96 88888.00 2018-02-27 17:51:52.409 058 11516.92 163.74 52480.98 88888.00 2018-02-27 17:51:52.909 058 11516.85 163.80 52481.00 88888.00 2018-02-27 17:51:53.409 058 11516.77 163.82 52481.03 88888.00 2018-02-27 17:51:53.909 058 11516.66 163.88 52481.02 88888.00 2018-02-27 17:51:54.409 058 11516.60 163.94 52481.04 88888.00 2018-02-27 17:51:54.909 058 11516.53 163.99 52481.05 88888.00 2018-02-27 17:51:55.409 058 11516.44 164.06 52481.12 88888.00 2018-02-27 17:51:55.909 058 11516.39 164.12 52481.13 88888.00 2018-02-27 17:51:56.409 058 11516.35 164.23 52481.12 88888.00 2018-02-27 17:51:56.909 058 11516.31 164.23 52481.06 88888.00 2018-02-27 17:51:57.409 058 11516.26 164.21 52481.11 88888.00 2018-02-27 17:51:57.909 058 11516.17 164.29 52481.11 88888.00 2018-02-27 17:51:58.409 058 11516.06 164.35 52481.13 88888.00 2018-02-27 17:51:58.909 058 11515.95 164.35 52481.12 88888.00 2018-02-27 17:51:59.409 058 11515.90 164.41 52481.16 88888.00 2018-02-27 17:51:59.909 058 11515.84 164.46 52481.16 88888.00 2018-02-27 17:52:00.409 058 11515.76 164.47 52481.12 88888.00 2018-02-27 17:52:00.909 058 11515.67 164.50 52481.06 88888.00 2018-02-27 17:52:01.409 058 11515.59 164.57 52481.05 88888.00 2018-02-27 17:52:01.909 058 11515.51 164.60 52481.06 88888.00 2018-02-27 17:52:02.409 058 11515.46 164.67 52481.08 88888.00 2018-02-27 17:52:02.909 058 11515.36 164.68 52481.05 88888.00 2018-02-27 17:52:03.409 058 11515.25 164.70 52481.12 88888.00 2018-02-27 17:52:03.909 058 11515.20 164.76 52481.15 88888.00 2018-02-27 17:52:04.409 058 11515.11 164.73 52481.11 88888.00 2018-02-27 17:52:04.909 058 11515.03 164.75 52481.12 88888.00 2018-02-27 17:52:05.409 058 11514.92 164.81 52481.11 88888.00 2018-02-27 17:52:05.909 058 11514.87 164.81 52481.12 88888.00 2018-02-27 17:52:06.409 058 11514.72 164.87 52481.09 88888.00 2018-02-27 17:52:06.909 058 11514.71 164.94 52481.03 88888.00 2018-02-27 17:52:07.409 058 11514.67 164.93 52480.99 88888.00 2018-02-27 17:52:07.909 058 11514.61 164.94 52481.07 88888.00 2018-02-27 17:52:08.409 058 11514.61 164.91 52481.08 88888.00 2018-02-27 17:52:08.909 058 11514.58 164.93 52481.06 88888.00 2018-02-27 17:52:09.409 058 11514.53 164.95 52481.04 88888.00 2018-02-27 17:52:09.909 058 11514.49 164.93 52481.00 88888.00 2018-02-27 17:52:10.409 058 11514.43 164.96 52481.00 88888.00 2018-02-27 17:52:10.909 058 11514.49 164.94 52480.98 88888.00 2018-02-27 17:52:11.409 058 11514.50 164.97 52480.97 88888.00 2018-02-27 17:52:11.909 058 11514.51 164.96 52480.95 88888.00 2018-02-27 17:52:12.409 058 11514.52 164.87 52480.94 88888.00 2018-02-27 17:52:12.909 058 11514.59 164.81 52480.95 88888.00 2018-02-27 17:52:13.409 058 11514.64 164.80 52480.89 88888.00 2018-02-27 17:52:13.909 058 11514.68 164.76 52480.85 88888.00 2018-02-27 17:52:14.409 058 11514.69 164.76 52480.87 88888.00 2018-02-27 17:52:14.909 058 11514.71 164.73 52480.88 88888.00 2018-02-27 17:52:15.409 058 11514.77 164.68 52480.90 88888.00 2018-02-27 17:52:15.909 058 11514.87 164.69 52480.85 88888.00 2018-02-27 17:52:16.409 058 11514.94 164.71 52480.77 88888.00 2018-02-27 17:52:16.909 058 11514.98 164.69 52480.78 88888.00 2018-02-27 17:52:17.409 058 11515.07 164.68 52480.79 88888.00 2018-02-27 17:52:17.909 058 11515.14 164.64 52480.77 88888.00 2018-02-27 17:52:18.409 058 11515.22 164.59 52480.72 88888.00 2018-02-27 17:52:18.909 058 11515.29 164.54 52480.67 88888.00 2018-02-27 17:52:19.409 058 11515.31 164.54 52480.70 88888.00 2018-02-27 17:52:19.909 058 11515.38 164.54 52480.73 88888.00 2018-02-27 17:52:20.409 058 11515.47 164.54 52480.70 88888.00 2018-02-27 17:52:20.909 058 11515.51 164.49 52480.71 88888.00 2018-02-27 17:52:21.409 058 11515.52 164.49 52480.75 88888.00 2018-02-27 17:52:21.909 058 11515.54 164.50 52480.71 88888.00 2018-02-27 17:52:22.409 058 11515.58 164.49 52480.70 88888.00 2018-02-27 17:52:22.909 058 11515.66 164.46 52480.70 88888.00 2018-02-27 17:52:23.409 058 11515.69 164.46 52480.69 88888.00 2018-02-27 17:52:23.909 058 11515.68 164.47 52480.70 88888.00 2018-02-27 17:52:24.409 058 11515.71 164.45 52480.70 88888.00 2018-02-27 17:52:24.909 058 11515.68 164.42 52480.70 88888.00 2018-02-27 17:52:25.409 058 11515.66 164.37 52480.67 88888.00 2018-02-27 17:52:25.909 058 11515.71 164.37 52480.62 88888.00 2018-02-27 17:52:26.409 058 11515.74 164.34 52480.61 88888.00 2018-02-27 17:52:26.909 058 11515.76 164.32 52480.68 88888.00 2018-02-27 17:52:27.409 058 11515.76 164.34 52480.69 88888.00 2018-02-27 17:52:27.909 058 11515.84 164.40 52480.64 88888.00 2018-02-27 17:52:28.409 058 11515.84 164.44 52480.61 88888.00 2018-02-27 17:52:28.909 058 11515.86 164.47 52480.63 88888.00 2018-02-27 17:52:29.409 058 11515.85 164.45 52480.61 88888.00 2018-02-27 17:52:29.909 058 11515.85 164.40 52480.61 88888.00 2018-02-27 17:52:30.409 058 11515.78 164.41 52480.55 88888.00 2018-02-27 17:52:30.909 058 11515.75 164.38 52480.52 88888.00 2018-02-27 17:52:31.409 058 11515.73 164.31 52480.49 88888.00 2018-02-27 17:52:31.909 058 11515.73 164.38 52480.58 88888.00 2018-02-27 17:52:32.409 058 11515.66 164.40 52480.62 88888.00 2018-02-27 17:52:32.909 058 11515.52 164.35 52480.67 88888.00 2018-02-27 17:52:33.409 058 11515.46 164.34 52480.71 88888.00 2018-02-27 17:52:33.909 058 11515.46 164.31 52480.76 88888.00 2018-02-27 17:52:34.409 058 11515.43 164.29 52480.75 88888.00 2018-02-27 17:52:34.909 058 11515.34 164.29 52480.73 88888.00 2018-02-27 17:52:35.409 058 11515.24 164.32 52480.75 88888.00 2018-02-27 17:52:35.909 058 11515.17 164.34 52480.79 88888.00 2018-02-27 17:52:36.409 058 11515.05 164.31 52480.87 88888.00 2018-02-27 17:52:36.909 058 11514.95 164.28 52480.89 88888.00 2018-02-27 17:52:37.409 058 11514.87 164.29 52480.91 88888.00 2018-02-27 17:52:37.909 058 11514.80 164.26 52480.97 88888.00 2018-02-27 17:52:38.409 058 11514.76 164.25 52480.96 88888.00 2018-02-27 17:52:38.909 058 11514.77 164.30 52480.95 88888.00 2018-02-27 17:52:39.409 058 11514.78 164.27 52480.91 88888.00 2018-02-27 17:52:39.909 058 11514.78 164.22 52480.93 88888.00 2018-02-27 17:52:40.409 058 11514.72 164.17 52480.90 88888.00 2018-02-27 17:52:40.909 058 11514.72 164.17 52480.87 88888.00 2018-02-27 17:52:41.409 058 11514.72 164.17 52480.85 88888.00 2018-02-27 17:52:41.909 058 11514.68 164.13 52480.89 88888.00 2018-02-27 17:52:42.409 058 11514.66 164.11 52480.93 88888.00 2018-02-27 17:52:42.909 058 11514.67 164.08 52480.91 88888.00 2018-02-27 17:52:43.409 058 11514.71 164.07 52480.93 88888.00 2018-02-27 17:52:43.909 058 11514.71 164.02 52480.93 88888.00 2018-02-27 17:52:44.409 058 11514.75 163.96 52480.91 88888.00 2018-02-27 17:52:44.909 058 11514.77 163.90 52480.93 88888.00 2018-02-27 17:52:45.409 058 11514.78 163.86 52480.91 88888.00 2018-02-27 17:52:45.909 058 11514.78 163.81 52480.97 88888.00 2018-02-27 17:52:46.409 058 11514.79 163.74 52480.97 88888.00 2018-02-27 17:52:46.909 058 11514.85 163.69 52480.95 88888.00 2018-02-27 17:52:47.409 058 11514.90 163.65 52480.91 88888.00 2018-02-27 17:52:47.909 058 11514.95 163.61 52480.91 88888.00 2018-02-27 17:52:48.409 058 11515.03 163.54 52480.91 88888.00 2018-02-27 17:52:48.909 058 11515.05 163.47 52480.96 88888.00 2018-02-27 17:52:49.409 058 11515.10 163.39 52480.91 88888.00 2018-02-27 17:52:49.909 058 11515.11 163.33 52480.91 88888.00 2018-02-27 17:52:50.409 058 11515.08 163.30 52480.97 88888.00 2018-02-27 17:52:50.909 058 11515.05 163.24 52480.95 88888.00 2018-02-27 17:52:51.409 058 11515.06 163.24 52480.89 88888.00 2018-02-27 17:52:51.909 058 11515.10 163.21 52480.85 88888.00 2018-02-27 17:52:52.409 058 11515.05 163.14 52480.86 88888.00 2018-02-27 17:52:52.909 058 11515.07 163.09 52480.85 88888.00 2018-02-27 17:52:53.409 058 11515.13 163.08 52480.82 88888.00 2018-02-27 17:52:53.909 058 11515.15 163.12 52480.84 88888.00 2018-02-27 17:52:54.409 058 11515.13 163.12 52480.80 88888.00 2018-02-27 17:52:54.909 058 11515.10 163.13 52480.78 88888.00 2018-02-27 17:52:55.409 058 11515.08 163.13 52480.76 88888.00 2018-02-27 17:52:55.909 058 11515.13 163.14 52480.78 88888.00 2018-02-27 17:52:56.409 058 11515.19 163.15 52480.79 88888.00 2018-02-27 17:52:56.909 058 11515.13 163.19 52480.77 88888.00 2018-02-27 17:52:57.409 058 11515.13 163.24 52480.73 88888.00 2018-02-27 17:52:57.909 058 11515.13 163.30 52480.75 88888.00 2018-02-27 17:52:58.409 058 11515.07 163.35 52480.77 88888.00 2018-02-27 17:52:58.909 058 11515.01 163.43 52480.75 88888.00 2018-02-27 17:52:59.409 058 11514.96 163.48 52480.73 88888.00 2018-02-27 17:52:59.909 058 11514.95 163.49 52480.71 88888.00 2018-02-27 17:53:00.409 058 11514.95 163.53 52480.69 88888.00 2018-02-27 17:53:00.909 058 11514.92 163.61 52480.68 88888.00 2018-02-27 17:53:01.409 058 11514.88 163.76 52480.65 88888.00 2018-02-27 17:53:01.909 058 11514.79 163.84 52480.62 88888.00 2018-02-27 17:53:02.409 058 11514.72 163.90 52480.62 88888.00 2018-02-27 17:53:02.909 058 11514.69 164.00 52480.67 88888.00 2018-02-27 17:53:03.409 058 11514.68 164.09 52480.70 88888.00 2018-02-27 17:53:03.909 058 11514.61 164.21 52480.68 88888.00 2018-02-27 17:53:04.409 058 11514.53 164.32 52480.64 88888.00 2018-02-27 17:53:04.909 058 11514.50 164.40 52480.62 88888.00 2018-02-27 17:53:05.409 058 11514.54 164.52 52480.61 88888.00 2018-02-27 17:53:05.909 058 11514.51 164.61 52480.63 88888.00 2018-02-27 17:53:06.409 058 11514.50 164.74 52480.60 88888.00 2018-02-27 17:53:06.909 058 11514.47 164.80 52480.58 88888.00 2018-02-27 17:53:07.409 058 11514.44 164.90 52480.54 88888.00 2018-02-27 17:53:07.909 058 11514.44 165.02 52480.55 88888.00 2018-02-27 17:53:08.409 058 11514.41 165.14 52480.55 88888.00 2018-02-27 17:53:08.909 058 11514.33 165.23 52480.54 88888.00 2018-02-27 17:53:09.409 058 11514.37 165.34 52480.54 88888.00 2018-02-27 17:53:09.909 058 11514.42 165.45 52480.56 88888.00 2018-02-27 17:53:10.409 058 11514.41 165.45 52480.53 88888.00 2018-02-27 17:53:10.909 058 11514.36 165.53 52480.58 88888.00 2018-02-27 17:53:11.409 058 11514.41 165.61 52480.54 88888.00 2018-02-27 17:53:11.909 058 11514.36 165.74 52480.47 88888.00 2018-02-27 17:53:12.409 058 11514.33 165.83 52480.46 88888.00 2018-02-27 17:53:12.909 058 11514.35 165.87 52480.50 88888.00 2018-02-27 17:53:13.409 058 11514.41 165.92 52480.52 88888.00 2018-02-27 17:53:13.909 058 11514.46 166.03 52480.51 88888.00 2018-02-27 17:53:14.409 058 11514.49 166.04 52480.50 88888.00 2018-02-27 17:53:14.909 058 11514.52 166.09 52480.46 88888.00 2018-02-27 17:53:15.409 058 11514.59 166.07 52480.40 88888.00 2018-02-27 17:53:15.909 058 11514.70 166.13 52480.36 88888.00 2018-02-27 17:53:16.409 058 11514.75 166.21 52480.38 88888.00 2018-02-27 17:53:16.909 058 11514.77 166.19 52480.36 88888.00 2018-02-27 17:53:17.409 058 11514.76 166.28 52480.35 88888.00 2018-02-27 17:53:17.909 058 11514.81 166.31 52480.34 88888.00 2018-02-27 17:53:18.409 058 11514.88 166.32 52480.34 88888.00 2018-02-27 17:53:18.909 058 11514.96 166.31 52480.34 88888.00 2018-02-27 17:53:19.409 058 11515.02 166.33 52480.34 88888.00 2018-02-27 17:53:19.909 058 11515.07 166.35 52480.31 88888.00 2018-02-27 17:53:20.409 058 11515.19 166.33 52480.29 88888.00 2018-02-27 17:53:20.909 058 11515.25 166.26 52480.26 88888.00 2018-02-27 17:53:21.409 058 11515.32 166.30 52480.24 88888.00 2018-02-27 17:53:21.909 058 11515.40 166.29 52480.29 88888.00 2018-02-27 17:53:22.409 058 11515.42 166.19 52480.29 88888.00 2018-02-27 17:53:22.909 058 11515.60 166.17 52480.31 88888.00 2018-02-27 17:53:23.409 058 11515.74 166.19 52480.29 88888.00 2018-02-27 17:53:23.909 058 11515.83 166.16 52480.23 88888.00 2018-02-27 17:53:24.409 058 11515.98 166.16 52480.26 88888.00 2018-02-27 17:53:24.909 058 11516.04 166.13 52480.27 88888.00 2018-02-27 17:53:25.409 058 11516.12 166.12 52480.24 88888.00 2018-02-27 17:53:25.909 058 11516.25 166.16 52480.25 88888.00 2018-02-27 17:53:26.409 058 11516.37 166.19 52480.26 88888.00 2018-02-27 17:53:26.909 058 11516.48 166.15 52480.25 88888.00 2018-02-27 17:53:27.409 058 11516.63 166.11 52480.29 88888.00 2018-02-27 17:53:27.909 058 11516.71 166.10 52480.25 88888.00 2018-02-27 17:53:28.409 058 11516.79 166.10 52480.29 88888.00 2018-02-27 17:53:28.909 058 11516.90 166.07 52480.32 88888.00 2018-02-27 17:53:29.409 058 11517.03 166.02 52480.29 88888.00 2018-02-27 17:53:29.909 058 11517.20 165.96 52480.34 88888.00 2018-02-27 17:53:30.409 058 11517.30 165.97 52480.37 88888.00 2018-02-27 17:53:30.909 058 11517.40 166.07 52480.43 88888.00 2018-02-27 17:53:31.409 058 11517.49 166.11 52480.43 88888.00 2018-02-27 17:53:31.909 058 11517.61 166.11 52480.44 88888.00 2018-02-27 17:53:32.409 058 11517.71 166.13 52480.44 88888.00 2018-02-27 17:53:32.909 058 11517.75 166.17 52480.52 88888.00 2018-02-27 17:53:33.409 058 11517.77 166.16 52480.54 88888.00 2018-02-27 17:53:33.909 058 11517.85 166.14 52480.55 88888.00 2018-02-27 17:53:34.410 058 11517.92 166.14 52480.60 88888.00 2018-02-27 17:53:34.910 058 11517.93 166.14 52480.60 88888.00 2018-02-27 17:53:35.410 058 11517.94 166.10 52480.64 88888.00 2018-02-27 17:53:35.910 058 11517.96 166.07 52480.70 88888.00 2018-02-27 17:53:36.410 058 11518.04 166.07 52480.65 88888.00 2018-02-27 17:53:36.910 058 11518.11 166.11 52480.72 88888.00 2018-02-27 17:53:37.410 058 11518.17 166.14 52480.78 88888.00 2018-02-27 17:53:37.910 058 11518.17 166.15 52480.82 88888.00 2018-02-27 17:53:38.410 058 11518.12 166.15 52480.86 88888.00 2018-02-27 17:53:38.910 058 11518.15 166.21 52480.85 88888.00 2018-02-27 17:53:39.410 058 11518.18 166.25 52480.88 88888.00 2018-02-27 17:53:39.910 058 11518.09 166.22 52480.90 88888.00 2018-02-27 17:53:40.410 058 11517.93 166.26 52480.87 88888.00 2018-02-27 17:53:40.910 058 11517.87 166.30 52480.90 88888.00 2018-02-27 17:53:41.410 058 11517.78 166.32 52480.97 88888.00 2018-02-27 17:53:41.910 058 11517.68 166.36 52481.06 88888.00 2018-02-27 17:53:42.410 058 11517.61 166.34 52481.06 88888.00 2018-02-27 17:53:42.910 058 11517.51 166.36 52481.07 88888.00 2018-02-27 17:53:43.410 058 11517.47 166.35 52481.07 88888.00 2018-02-27 17:53:43.910 058 11517.43 166.34 52481.06 88888.00 2018-02-27 17:53:44.410 058 11517.38 166.31 52481.09 88888.00 2018-02-27 17:53:44.910 058 11517.26 166.30 52481.07 88888.00 2018-02-27 17:53:45.410 058 11517.16 166.31 52481.13 88888.00 2018-02-27 17:53:45.910 058 11517.07 166.29 52481.07 88888.00 2018-02-27 17:53:46.410 058 11516.95 166.22 52481.06 88888.00 2018-02-27 17:53:46.910 058 11516.81 166.22 52481.08 88888.00 2018-02-27 17:53:47.410 058 11516.65 166.15 52481.11 88888.00 2018-02-27 17:53:47.910 058 11516.52 166.11 52481.08 88888.00 2018-02-27 17:53:48.410 058 11516.39 166.00 52481.09 88888.00 2018-02-27 17:53:48.910 058 11516.30 166.01 52481.09 88888.00 2018-02-27 17:53:49.410 058 11516.19 165.99 52481.16 88888.00 2018-02-27 17:53:49.910 058 11516.07 165.92 52481.13 88888.00 2018-02-27 17:53:50.410 058 11515.94 165.81 52481.07 88888.00 2018-02-27 17:53:50.910 058 11515.84 165.77 52481.07 88888.00 2018-02-27 17:53:51.410 058 11515.73 165.71 52481.08 88888.00 2018-02-27 17:53:51.910 058 11515.69 165.65 52481.09 88888.00 2018-02-27 17:53:52.410 058 11515.58 165.60 52480.98 88888.00 2018-02-27 17:53:52.910 058 11515.46 165.53 52480.98 88888.00 2018-02-27 17:53:53.410 058 11515.37 165.42 52481.00 88888.00 2018-02-27 17:53:53.910 058 11515.31 165.37 52480.97 88888.00 2018-02-27 17:53:54.410 058 11515.20 165.28 52480.94 88888.00 2018-02-27 17:53:54.910 058 11515.10 165.22 52480.95 88888.00 2018-02-27 17:53:55.410 058 11515.03 165.17 52480.97 88888.00 2018-02-27 17:53:55.910 058 11514.92 165.14 52480.93 88888.00 2018-02-27 17:53:56.410 058 11514.86 165.05 52480.87 88888.00 2018-02-27 17:53:56.910 058 11514.81 164.99 52480.91 88888.00 2018-02-27 17:53:57.410 058 11514.76 164.94 52480.91 88888.00 2018-02-27 17:53:57.910 058 11514.69 164.84 52480.89 88888.00 2018-02-27 17:53:58.410 058 11514.66 164.77 52480.85 88888.00 2018-02-27 17:53:58.910 058 11514.60 164.66 52480.81 88888.00 2018-02-27 17:53:59.410 058 11514.61 164.61 52480.78 88888.00 2018-02-27 17:53:59.910 058 11514.57 164.57 52480.79 88888.00 2018-02-27 17:54:00.410 058 11514.49 164.54 52480.78 88888.00 2018-02-27 17:54:00.910 058 11514.43 164.48 52480.73 88888.00 2018-02-27 17:54:01.410 058 11514.38 164.39 52480.73 88888.00 2018-02-27 17:54:01.910 058 11514.40 164.31 52480.71 88888.00 2018-02-27 17:54:02.410 058 11514.26 164.29 52480.69 88888.00 2018-02-27 17:54:02.910 058 11514.16 164.28 52480.73 88888.00 2018-02-27 17:54:03.410 058 11514.10 164.25 52480.78 88888.00 2018-02-27 17:54:03.910 058 11514.05 164.21 52480.78 88888.00 2018-02-27 17:54:04.410 058 11514.00 164.19 52480.75 88888.00 2018-02-27 17:54:04.910 058 11513.94 164.15 52480.69 88888.00 2018-02-27 17:54:05.410 058 11513.91 164.13 52480.62 88888.00 2018-02-27 17:54:05.910 058 11513.82 164.11 52480.55 88888.00 2018-02-27 17:54:06.410 058 11513.81 164.11 52480.58 88888.00 2018-02-27 17:54:06.910 058 11513.75 164.11 52480.63 88888.00 2018-02-27 17:54:07.410 058 11513.63 164.03 52480.59 88888.00 2018-02-27 17:54:07.910 058 11513.63 164.00 52480.53 88888.00 2018-02-27 17:54:08.410 058 11513.59 164.00 52480.52 88888.00 2018-02-27 17:54:08.910 058 11513.55 163.97 52480.53 88888.00 2018-02-27 17:54:09.410 058 11513.40 163.98 52480.49 88888.00 2018-02-27 17:54:09.910 058 11513.30 164.05 52480.52 88888.00 2018-02-27 17:54:10.410 058 11513.23 164.12 52480.51 88888.00 2018-02-27 17:54:10.910 058 11513.15 164.11 52480.47 88888.00 2018-02-27 17:54:11.410 058 11513.08 164.09 52480.46 88888.00 2018-02-27 17:54:11.910 058 11513.00 164.12 52480.49 88888.00 2018-02-27 17:54:12.410 058 11512.94 164.09 52480.52 88888.00 2018-02-27 17:54:12.910 058 11512.91 164.11 52480.45 88888.00 2018-02-27 17:54:13.410 058 11512.87 164.18 52480.43 88888.00 2018-02-27 17:54:13.910 058 11512.76 164.19 52480.44 88888.00 2018-02-27 17:54:14.410 058 11512.65 164.20 52480.46 88888.00 2018-02-27 17:54:14.910 058 11512.54 164.25 52480.49 88888.00 2018-02-27 17:54:15.410 058 11512.42 164.29 52480.45 88888.00 2018-02-27 17:54:15.910 058 11512.33 164.35 52480.45 88888.00 2018-02-27 17:54:16.410 058 11512.27 164.37 52480.49 88888.00 2018-02-27 17:54:16.910 058 11512.27 164.39 52480.50 88888.00 2018-02-27 17:54:17.410 058 11512.25 164.42 52480.49 88888.00 2018-02-27 17:54:17.910 058 11512.15 164.44 52480.49 88888.00 2018-02-27 17:54:18.410 058 11512.05 164.44 52480.49 88888.00 2018-02-27 17:54:18.910 058 11512.03 164.44 52480.49 88888.00 2018-02-27 17:54:19.410 058 11512.01 164.44 52480.44 88888.00 2018-02-27 17:54:19.910 058 11512.03 164.45 52480.38 88888.00 2018-02-27 17:54:20.410 058 11511.92 164.45 52480.40 88888.00 2018-02-27 17:54:20.910 058 11511.90 164.47 52480.38 88888.00 2018-02-27 17:54:21.410 058 11511.94 164.42 52480.37 88888.00 2018-02-27 17:54:21.910 058 11511.94 164.39 52480.41 88888.00 2018-02-27 17:54:22.410 058 11511.95 164.37 52480.46 88888.00 2018-02-27 17:54:22.910 058 11511.92 164.29 52480.46 88888.00 2018-02-27 17:54:23.410 058 11511.90 164.35 52480.40 88888.00 2018-02-27 17:54:23.910 058 11511.90 164.34 52480.43 88888.00 2018-02-27 17:54:24.410 058 11511.96 164.28 52480.46 88888.00 2018-02-27 17:54:24.910 058 11512.05 164.23 52480.44 88888.00 2018-02-27 17:54:25.410 058 11512.09 164.21 52480.37 88888.00 2018-02-27 17:54:25.910 058 11512.10 164.22 52480.38 88888.00 2018-02-27 17:54:26.410 058 11512.20 164.20 52480.44 88888.00 2018-02-27 17:54:26.910 058 11512.30 164.15 52480.43 88888.00 2018-02-27 17:54:27.410 058 11512.32 164.09 52480.40 88888.00 2018-02-27 17:54:27.910 058 11512.33 164.12 52480.41 88888.00 2018-02-27 17:54:28.410 058 11512.42 164.17 52480.43 88888.00 2018-02-27 17:54:28.910 058 11512.54 164.11 52480.49 88888.00 2018-02-27 17:54:29.410 058 11512.70 164.01 52480.45 88888.00 2018-02-27 17:54:29.910 058 11512.83 164.02 52480.43 88888.00 2018-02-27 17:54:30.410 058 11513.00 163.99 52480.43 88888.00 2018-02-27 17:54:30.910 058 11513.12 163.93 52480.46 88888.00 2018-02-27 17:54:31.410 058 11513.23 163.88 52480.50 88888.00 2018-02-27 17:54:31.910 058 11513.35 163.88 52480.47 88888.00 2018-02-27 17:54:32.410 058 11513.48 163.89 52480.44 88888.00 2018-02-27 17:54:32.910 058 11513.67 163.84 52480.46 88888.00 2018-02-27 17:54:33.410 058 11513.82 163.86 52480.50 88888.00 2018-02-27 17:54:33.910 058 11513.99 163.87 52480.47 88888.00 2018-02-27 17:54:34.410 058 11514.13 163.80 52480.43 88888.00 2018-02-27 17:54:34.910 058 11514.22 163.76 52480.42 88888.00 2018-02-27 17:54:35.410 058 11514.35 163.78 52480.43 88888.00 2018-02-27 17:54:35.910 058 11514.51 163.74 52480.42 88888.00 2018-02-27 17:54:36.410 058 11514.70 163.69 52480.38 88888.00 2018-02-27 17:54:36.910 058 11514.81 163.67 52480.41 88888.00 2018-02-27 17:54:37.410 058 11514.96 163.64 52480.44 88888.00 2018-02-27 17:54:37.910 058 11515.13 163.67 52480.42 88888.00 2018-02-27 17:54:38.410 058 11515.22 163.67 52480.36 88888.00 2018-02-27 17:54:38.910 058 11515.31 163.72 52480.35 88888.00 2018-02-27 17:54:39.410 058 11515.40 163.73 52480.31 88888.00 2018-02-27 17:54:39.910 058 11515.57 163.77 52480.34 88888.00 2018-02-27 17:54:40.410 058 11515.71 163.79 52480.41 88888.00 2018-02-27 17:54:40.910 058 11515.76 163.77 52480.44 88888.00 2018-02-27 17:54:41.410 058 11515.84 163.76 52480.46 88888.00 2018-02-27 17:54:41.910 058 11515.93 163.73 52480.47 88888.00 2018-02-27 17:54:42.410 058 11516.02 163.76 52480.43 88888.00 2018-02-27 17:54:42.910 058 11516.16 163.81 52480.44 88888.00 2018-02-27 17:54:43.410 058 11516.17 163.80 52480.49 88888.00 2018-02-27 17:54:43.910 058 11516.20 163.81 52480.51 88888.00 2018-02-27 17:54:44.410 058 11516.26 163.88 52480.52 88888.00 2018-02-27 17:54:44.910 058 11516.27 163.89 52480.54 88888.00 2018-02-27 17:54:45.410 058 11516.34 163.93 52480.54 88888.00 2018-02-27 17:54:45.910 058 11516.43 163.98 52480.59 88888.00 2018-02-27 17:54:46.410 058 11516.43 164.02 52480.63 88888.00 2018-02-27 17:54:46.910 058 11516.48 164.03 52480.65 88888.00 2018-02-27 17:54:47.410 058 11516.45 164.08 52480.68 88888.00 2018-02-27 17:54:47.910 058 11516.38 164.16 52480.70 88888.00 2018-02-27 17:54:48.410 058 11516.36 164.19 52480.72 88888.00 2018-02-27 17:54:48.910 058 11516.33 164.25 52480.73 88888.00 2018-02-27 17:54:49.410 058 11516.39 164.26 52480.75 88888.00 2018-02-27 17:54:49.910 058 11516.38 164.29 52480.70 88888.00 2018-02-27 17:54:50.410 058 11516.40 164.27 52480.69 88888.00 2018-02-27 17:54:50.910 058 11516.35 164.31 52480.75 88888.00 2018-02-27 17:54:51.410 058 11516.30 164.32 52480.76 88888.00 2018-02-27 17:54:51.910 058 11516.27 164.36 52480.77 88888.00 2018-02-27 17:54:52.410 058 11516.25 164.46 52480.77 88888.00 2018-02-27 17:54:52.910 058 11516.19 164.54 52480.79 88888.00 2018-02-27 17:54:53.410 058 11516.12 164.57 52480.84 88888.00 2018-02-27 17:54:53.910 058 11516.08 164.56 52480.82 88888.00 2018-02-27 17:54:54.410 058 11516.08 164.56 52480.78 88888.00 2018-02-27 17:54:54.910 058 11516.08 164.59 52480.79 88888.00 2018-02-27 17:54:55.410 058 11516.03 164.58 52480.79 88888.00 2018-02-27 17:54:55.910 058 11515.98 164.54 52480.79 88888.00 2018-02-27 17:54:56.410 058 11515.89 164.55 52480.73 88888.00 2018-02-27 17:54:56.910 058 11515.86 164.55 52480.76 88888.00 2018-02-27 17:54:57.410 058 11515.84 164.55 52480.81 88888.00 2018-02-27 17:54:57.910 058 11515.83 164.51 52480.71 88888.00 2018-02-27 17:54:58.410 058 11515.81 164.52 52480.64 88888.00 2018-02-27 17:54:58.910 058 11515.86 164.48 52480.67 88888.00 2018-02-27 17:54:59.410 058 11515.84 164.34 52480.65 88888.00 2018-02-27 17:54:59.910 058 11515.80 164.27 52480.65 88888.00 2018-02-27 17:55:00.410 058 11515.84 164.16 52480.60 88888.00 2018-02-27 17:55:00.910 058 11515.83 164.08 52480.55 88888.00 2018-02-27 17:55:01.410 058 11515.87 164.01 52480.53 88888.00 2018-02-27 17:55:01.910 058 11515.95 163.89 52480.52 88888.00 2018-02-27 17:55:02.410 058 11515.98 163.74 52480.50 88888.00 2018-02-27 17:55:02.910 058 11516.00 163.65 52480.44 88888.00 2018-02-27 17:55:03.410 058 11516.07 163.57 52480.46 88888.00 2018-02-27 17:55:03.910 058 11516.15 163.38 52480.43 88888.00 2018-02-27 17:55:04.410 058 11516.20 163.18 52480.35 88888.00 2018-02-27 17:55:04.910 058 11516.31 163.01 52480.34 88888.00 2018-02-27 17:55:05.410 058 11516.36 162.89 52480.34 88888.00 2018-02-27 17:55:05.910 058 11516.39 162.72 52480.34 88888.00 2018-02-27 17:55:06.410 058 11516.55 162.55 52480.27 88888.00 2018-02-27 17:55:06.910 058 11516.70 162.37 52480.23 88888.00 2018-02-27 17:55:07.410 058 11516.79 162.22 52480.26 88888.00 2018-02-27 17:55:07.910 058 11516.91 162.04 52480.23 88888.00 2018-02-27 17:55:08.410 058 11516.98 161.93 52480.23 88888.00 2018-02-27 17:55:08.910 058 11517.08 161.78 52480.16 88888.00 2018-02-27 17:55:09.410 058 11517.21 161.63 52480.11 88888.00 2018-02-27 17:55:09.910 058 11517.35 161.47 52480.14 88888.00 2018-02-27 17:55:10.410 058 11517.49 161.37 52480.12 88888.00 2018-02-27 17:55:10.910 058 11517.61 161.24 52480.15 88888.00 2018-02-27 17:55:11.410 058 11517.71 161.12 52480.12 88888.00 2018-02-27 17:55:11.910 058 11517.85 161.03 52480.15 88888.00 2018-02-27 17:55:12.410 058 11517.95 160.90 52480.10 88888.00 2018-02-27 17:55:12.910 058 11518.10 160.79 52480.09 88888.00 2018-02-27 17:55:13.410 058 11518.19 160.76 52480.12 88888.00 2018-02-27 17:55:13.910 058 11518.19 160.73 52480.14 88888.00 2018-02-27 17:55:14.410 058 11518.27 160.69 52480.18 88888.00 2018-02-27 17:55:14.910 058 11518.29 160.66 52480.10 88888.00 2018-02-27 17:55:15.410 058 11518.36 160.60 52480.03 88888.00 2018-02-27 17:55:15.910 058 11518.36 160.63 52480.12 88888.00 2018-02-27 17:55:16.410 058 11518.35 160.71 52480.16 88888.00 2018-02-27 17:55:16.910 058 11518.35 160.74 52480.17 88888.00 2018-02-27 17:55:17.410 058 11518.29 160.71 52480.15 88888.00 2018-02-27 17:55:17.910 058 11518.22 160.77 52480.15 88888.00 2018-02-27 17:55:18.410 058 11518.08 160.87 52480.19 88888.00 2018-02-27 17:55:18.910 058 11517.95 161.03 52480.20 88888.00 2018-02-27 17:55:19.410 058 11517.89 161.09 52480.25 88888.00 2018-02-27 17:55:19.910 058 11517.75 161.19 52480.25 88888.00 2018-02-27 17:55:20.410 058 11517.59 161.36 52480.27 88888.00 2018-02-27 17:55:20.910 058 11517.40 161.46 52480.31 88888.00 2018-02-27 17:55:21.410 058 11517.18 161.56 52480.40 88888.00 2018-02-27 17:55:21.910 058 11517.03 161.69 52480.43 88888.00 2018-02-27 17:55:22.410 058 11516.83 161.87 52480.49 88888.00 2018-02-27 17:55:22.910 058 11516.59 161.99 52480.47 88888.00 2018-02-27 17:55:23.410 058 11516.38 162.14 52480.55 88888.00 2018-02-27 17:55:23.910 058 11516.15 162.28 52480.56 88888.00 2018-02-27 17:55:24.410 058 11515.92 162.41 52480.58 88888.00 2018-02-27 17:55:24.910 058 11515.68 162.54 52480.61 88888.00 2018-02-27 17:55:25.410 058 11515.51 162.68 52480.62 88888.00 2018-02-27 17:55:25.910 058 11515.24 162.82 52480.64 88888.00 2018-02-27 17:55:26.410 058 11514.94 162.91 52480.64 88888.00 2018-02-27 17:55:26.910 058 11514.76 163.01 52480.67 88888.00 2018-02-27 17:55:27.410 058 11514.57 163.12 52480.77 88888.00 2018-02-27 17:55:27.910 058 11514.33 163.22 52480.78 88888.00 2018-02-27 17:55:28.410 058 11514.10 163.31 52480.79 88888.00 2018-02-27 17:55:28.910 058 11513.92 163.45 52480.77 88888.00 2018-02-27 17:55:29.410 058 11513.68 163.53 52480.80 88888.00 2018-02-27 17:55:29.910 058 11513.52 163.62 52480.82 88888.00 2018-02-27 17:55:30.410 058 11513.35 163.67 52480.81 88888.00 2018-02-27 17:55:30.910 058 11513.14 163.76 52480.84 88888.00 2018-02-27 17:55:31.410 058 11512.95 163.83 52480.85 88888.00 2018-02-27 17:55:31.910 058 11512.78 163.91 52480.84 88888.00 2018-02-27 17:55:32.410 058 11512.61 163.92 52480.86 88888.00 2018-02-27 17:55:32.910 058 11512.54 163.98 52480.86 88888.00 2018-02-27 17:55:33.410 058 11512.48 164.07 52480.87 88888.00 2018-02-27 17:55:33.910 058 11512.36 164.19 52480.88 88888.00 2018-02-27 17:55:34.410 058 11512.29 164.25 52480.84 88888.00 2018-02-27 17:55:34.910 058 11512.22 164.31 52480.80 88888.00 2018-02-27 17:55:35.410 058 11512.17 164.38 52480.77 88888.00 2018-02-27 17:55:35.910 058 11512.09 164.37 52480.71 88888.00 2018-02-27 17:55:36.410 058 11512.09 164.42 52480.65 88888.00 2018-02-27 17:55:36.910 058 11512.10 164.51 52480.63 88888.00 2018-02-27 17:55:37.410 058 11512.08 164.57 52480.63 88888.00 2018-02-27 17:55:37.910 058 11512.07 164.58 52480.62 88888.00 2018-02-27 17:55:38.410 058 11512.10 164.62 52480.59 88888.00 2018-02-27 17:55:38.910 058 11512.12 164.70 52480.55 88888.00 2018-02-27 17:55:39.410 058 11512.14 164.77 52480.51 88888.00 2018-02-27 17:55:39.910 058 11512.21 164.87 52480.49 88888.00 2018-02-27 17:55:40.410 058 11512.31 165.00 52480.43 88888.00 2018-02-27 17:55:40.910 058 11512.33 165.04 52480.34 88888.00 2018-02-27 17:55:41.410 058 11512.39 165.15 52480.32 88888.00 2018-02-27 17:55:41.910 058 11512.49 165.23 52480.36 88888.00 2018-02-27 17:55:42.410 058 11512.61 165.29 52480.38 88888.00 2018-02-27 17:55:42.910 058 11512.75 165.37 52480.41 88888.00 2018-02-27 17:55:43.410 058 11512.91 165.47 52480.43 88888.00 2018-02-27 17:55:43.910 058 11512.99 165.58 52480.36 88888.00 2018-02-27 17:55:44.410 058 11513.03 165.64 52480.32 88888.00 2018-02-27 17:55:44.910 058 11513.12 165.76 52480.25 88888.00 2018-02-27 17:55:45.410 058 11513.22 165.78 52480.23 88888.00 2018-02-27 17:55:45.910 058 11513.30 165.87 52480.18 88888.00 2018-02-27 17:55:46.410 058 11513.36 165.93 52480.16 88888.00 2018-02-27 17:55:46.910 058 11513.46 165.97 52480.17 88888.00 2018-02-27 17:55:47.410 058 11513.58 166.04 52480.15 88888.00 2018-02-27 17:55:47.910 058 11513.61 166.07 52480.14 88888.00 2018-02-27 17:55:48.410 058 11513.67 166.19 52480.15 88888.00 2018-02-27 17:55:48.910 058 11513.73 166.24 52480.15 88888.00 2018-02-27 17:55:49.410 058 11513.82 166.24 52480.12 88888.00 2018-02-27 17:55:49.910 058 11513.87 166.25 52480.10 88888.00 2018-02-27 17:55:50.410 058 11513.96 166.21 52480.06 88888.00 2018-02-27 17:55:50.910 058 11514.05 166.20 52480.07 88888.00 2018-02-27 17:55:51.410 058 11514.02 166.22 52480.07 88888.00 2018-02-27 17:55:51.910 058 11514.06 166.26 52480.06 88888.00 2018-02-27 17:55:52.410 058 11514.19 166.26 52480.05 88888.00 2018-02-27 17:55:52.910 058 11514.24 166.21 52480.03 88888.00 2018-02-27 17:55:53.410 058 11514.20 166.15 52480.03 88888.00 2018-02-27 17:55:53.910 058 11514.25 166.13 52480.01 88888.00 2018-02-27 17:55:54.410 058 11514.36 166.13 52480.00 88888.00 2018-02-27 17:55:54.910 058 11514.38 166.11 52480.03 88888.00 2018-02-27 17:55:55.410 058 11514.41 166.04 52480.08 88888.00 2018-02-27 17:55:55.910 058 11514.49 165.94 52480.10 88888.00 2018-02-27 17:55:56.410 058 11514.51 165.91 52480.11 88888.00 2018-02-27 17:55:56.910 058 11514.52 165.86 52480.12 88888.00 2018-02-27 17:55:57.410 058 11514.60 165.75 52480.12 88888.00 2018-02-27 17:55:57.910 058 11514.68 165.75 52480.12 88888.00 2018-02-27 17:55:58.410 058 11514.70 165.71 52480.16 88888.00 2018-02-27 17:55:58.910 058 11514.68 165.56 52480.08 88888.00 2018-02-27 17:55:59.410 058 11514.68 165.42 52480.08 88888.00 2018-02-27 17:55:59.910 058 11514.71 165.32 52480.07 88888.00 2018-02-27 17:56:00.410 058 11514.75 165.26 52480.10 88888.00 2018-02-27 17:56:00.910 058 11514.77 165.23 52480.20 88888.00 2018-02-27 17:56:01.410 058 11514.81 165.18 52480.21 88888.00 2018-02-27 17:56:01.910 058 11514.81 165.10 52480.24 88888.00 2018-02-27 17:56:02.410 058 11514.80 165.03 52480.28 88888.00 2018-02-27 17:56:02.910 058 11514.79 164.94 52480.31 88888.00 2018-02-27 17:56:03.410 058 11514.77 164.91 52480.34 88888.00 2018-02-27 17:56:03.910 058 11514.76 164.86 52480.32 88888.00 2018-02-27 17:56:04.410 058 11514.78 164.85 52480.34 88888.00 2018-02-27 17:56:04.910 058 11514.76 164.78 52480.37 88888.00 2018-02-27 17:56:05.410 058 11514.80 164.75 52480.44 88888.00 2018-02-27 17:56:05.910 058 11514.73 164.74 52480.46 88888.00 2018-02-27 17:56:06.410 058 11514.68 164.68 52480.49 88888.00 2018-02-27 17:56:06.910 058 11514.59 164.64 52480.52 88888.00 2018-02-27 17:56:07.410 058 11514.53 164.69 52480.55 88888.00 2018-02-27 17:56:07.910 058 11514.45 164.65 52480.61 88888.00 2018-02-27 17:56:08.410 058 11514.34 164.67 52480.65 88888.00 2018-02-27 17:56:08.910 058 11514.20 164.74 52480.73 88888.00 2018-02-27 17:56:09.410 058 11514.09 164.75 52480.78 88888.00 2018-02-27 17:56:09.910 058 11513.96 164.81 52480.78 88888.00 2018-02-27 17:56:10.410 058 11513.79 164.83 52480.79 88888.00 2018-02-27 17:56:10.910 058 11513.68 164.80 52480.79 88888.00 2018-02-27 17:56:11.410 058 11513.65 164.87 52480.79 88888.00 2018-02-27 17:56:11.910 058 11513.48 164.96 52480.87 88888.00 2018-02-27 17:56:12.410 058 11513.35 165.04 52480.88 88888.00 2018-02-27 17:56:12.910 058 11513.18 165.06 52480.88 88888.00 2018-02-27 17:56:13.410 058 11512.99 165.13 52480.90 88888.00 2018-02-27 17:56:13.910 058 11512.85 165.18 52480.96 88888.00 2018-02-27 17:56:14.411 058 11512.70 165.14 52480.98 88888.00 2018-02-27 17:56:14.911 058 11512.57 165.18 52481.03 88888.00 2018-02-27 17:56:15.411 058 11512.47 165.23 52481.03 88888.00 2018-02-27 17:56:15.911 058 11512.36 165.26 52481.03 88888.00 2018-02-27 17:56:16.411 058 11512.22 165.31 52481.04 88888.00 2018-02-27 17:56:16.911 058 11512.08 165.34 52480.98 88888.00 2018-02-27 17:56:17.411 058 11511.91 165.39 52480.99 88888.00 2018-02-27 17:56:17.911 058 11511.74 165.38 52481.03 88888.00 2018-02-27 17:56:18.411 058 11511.59 165.39 52481.04 88888.00 2018-02-27 17:56:18.911 058 11511.60 165.41 52481.05 88888.00 2018-02-27 17:56:19.411 058 11511.59 165.41 52481.05 88888.00 2018-02-27 17:56:19.911 058 11511.55 165.38 52480.96 88888.00 2018-02-27 17:56:20.411 058 11511.51 165.38 52480.88 88888.00 2018-02-27 17:56:20.911 058 11511.47 165.33 52480.84 88888.00 2018-02-27 17:56:21.411 058 11511.46 165.28 52480.78 88888.00 2018-02-27 17:56:21.911 058 11511.50 165.25 52480.80 88888.00 2018-02-27 17:56:22.411 058 11511.43 165.22 52480.78 88888.00 2018-02-27 17:56:22.911 058 11511.50 165.17 52480.73 88888.00 2018-02-27 17:56:23.411 058 11511.59 165.12 52480.73 88888.00 2018-02-27 17:56:23.911 058 11511.71 165.06 52480.71 88888.00 2018-02-27 17:56:24.411 058 11511.86 165.04 52480.67 88888.00 2018-02-27 17:56:24.911 058 11511.97 164.99 52480.53 88888.00 2018-02-27 17:56:25.411 058 11512.06 164.91 52480.42 88888.00 2018-02-27 17:56:25.911 058 11512.21 164.79 52480.35 88888.00 2018-02-27 17:56:26.411 058 11512.44 164.71 52480.36 88888.00 2018-02-27 17:56:26.911 058 11512.68 164.66 52480.31 88888.00 2018-02-27 17:56:27.411 058 11512.85 164.56 52480.24 88888.00 2018-02-27 17:56:27.911 058 11513.01 164.50 52480.14 88888.00 2018-02-27 17:56:28.411 058 11513.27 164.42 52480.10 88888.00 2018-02-27 17:56:28.911 058 11513.54 164.37 52480.07 88888.00 2018-02-27 17:56:29.411 058 11513.76 164.29 52480.01 88888.00 2018-02-27 17:56:29.911 058 11514.03 164.17 52479.98 88888.00 2018-02-27 17:56:30.411 058 11514.24 164.06 52479.94 88888.00 2018-02-27 17:56:30.911 058 11514.46 163.97 52479.91 88888.00 2018-02-27 17:56:31.411 058 11514.78 163.84 52479.84 88888.00 2018-02-27 17:56:31.911 058 11515.04 163.80 52479.75 88888.00 2018-02-27 17:56:32.411 058 11515.32 163.71 52479.71 88888.00 2018-02-27 17:56:32.911 058 11515.63 163.55 52479.71 88888.00 2018-02-27 17:56:33.411 058 11515.89 163.50 52479.74 88888.00 2018-02-27 17:56:33.911 058 11516.11 163.48 52479.67 88888.00 2018-02-27 17:56:34.411 058 11516.31 163.40 52479.61 88888.00 2018-02-27 17:56:34.911 058 11516.57 163.30 52479.64 88888.00 2018-02-27 17:56:35.411 058 11516.75 163.22 52479.61 88888.00 2018-02-27 17:56:35.911 058 11516.90 163.12 52479.58 88888.00 2018-02-27 17:56:36.411 058 11517.10 163.06 52479.58 88888.00 2018-02-27 17:56:36.911 058 11517.23 163.03 52479.57 88888.00 2018-02-27 17:56:37.411 058 11517.34 163.03 52479.61 88888.00 2018-02-27 17:56:37.911 058 11517.47 162.91 52479.63 88888.00 2018-02-27 17:56:38.411 058 11517.58 162.91 52479.64 88888.00 2018-02-27 17:56:38.911 058 11517.65 162.89 52479.64 88888.00 2018-02-27 17:56:39.411 058 11517.64 162.89 52479.68 88888.00 2018-02-27 17:56:39.911 058 11517.65 162.91 52479.75 88888.00 2018-02-27 17:56:40.411 058 11517.60 162.85 52479.77 88888.00 2018-02-27 17:56:40.911 058 11517.58 162.87 52479.77 88888.00 2018-02-27 17:56:41.411 058 11517.48 162.97 52479.81 88888.00 2018-02-27 17:56:41.911 058 11517.39 163.01 52479.82 88888.00 2018-02-27 17:56:42.411 058 11517.26 162.99 52479.87 88888.00 2018-02-27 17:56:42.911 058 11517.13 163.05 52479.82 88888.00 2018-02-27 17:56:43.411 058 11517.00 163.12 52479.94 88888.00 2018-02-27 17:56:43.911 058 11516.80 163.19 52480.06 88888.00 2018-02-27 17:56:44.411 058 11516.66 163.26 52480.09 88888.00 2018-02-27 17:56:44.911 058 11516.48 163.32 52480.11 88888.00 2018-02-27 17:56:45.411 058 11516.27 163.35 52480.09 88888.00 2018-02-27 17:56:45.911 058 11516.02 163.41 52480.15 88888.00 2018-02-27 17:56:46.411 058 11515.80 163.47 52480.21 88888.00 2018-02-27 17:56:46.911 058 11515.52 163.54 52480.27 88888.00 2018-02-27 17:56:47.411 058 11515.20 163.68 52480.29 88888.00 2018-02-27 17:56:47.911 058 11514.90 163.80 52480.35 88888.00 2018-02-27 17:56:48.411 058 11514.61 163.84 52480.42 88888.00 2018-02-27 17:56:48.911 058 11514.34 163.94 52480.50 88888.00 2018-02-27 17:56:49.411 058 11514.09 164.10 52480.58 88888.00 2018-02-27 17:56:49.911 058 11513.88 164.19 52480.60 88888.00 2018-02-27 17:56:50.411 058 11513.66 164.25 52480.64 88888.00 2018-02-27 17:56:50.911 058 11513.39 164.27 52480.67 88888.00 2018-02-27 17:56:51.411 058 11513.11 164.36 52480.70 88888.00 2018-02-27 17:56:51.911 058 11512.86 164.41 52480.77 88888.00 2018-02-27 17:56:52.411 058 11512.61 164.48 52480.79 88888.00 2018-02-27 17:56:52.911 058 11512.38 164.51 52480.76 88888.00 2018-02-27 17:56:53.411 058 11512.10 164.64 52480.80 88888.00 2018-02-27 17:56:53.911 058 11511.95 164.71 52480.81 88888.00 2018-02-27 17:56:54.411 058 11511.85 164.78 52480.79 88888.00 2018-02-27 17:56:54.911 058 11511.71 164.85 52480.80 88888.00 2018-02-27 17:56:55.411 058 11511.57 164.85 52480.80 88888.00 2018-02-27 17:56:55.911 058 11511.46 164.89 52480.73 88888.00 2018-02-27 17:56:56.411 058 11511.36 164.89 52480.69 88888.00 2018-02-27 17:56:56.911 058 11511.30 164.85 52480.71 88888.00 2018-02-27 17:56:57.411 058 11511.22 164.88 52480.70 88888.00 2018-02-27 17:56:57.911 058 11511.15 164.89 52480.69 88888.00 2018-02-27 17:56:58.411 058 11511.10 164.93 52480.68 88888.00 2018-02-27 17:56:58.911 058 11511.07 164.98 52480.70 88888.00 2018-02-27 17:56:59.411 058 11511.07 165.06 52480.63 88888.00 2018-02-27 17:56:59.911 058 11511.15 165.13 52480.59 88888.00 2018-02-27 17:57:00.411 058 11511.27 165.10 52480.52 88888.00 2018-02-27 17:57:00.911 058 11511.29 165.09 52480.46 88888.00 2018-02-27 17:57:01.411 058 11511.29 165.09 52480.42 88888.00 2018-02-27 17:57:01.911 058 11511.33 165.08 52480.47 88888.00 2018-02-27 17:57:02.411 058 11511.40 165.09 52480.41 88888.00 2018-02-27 17:57:02.911 058 11511.51 165.13 52480.33 88888.00 2018-02-27 17:57:03.411 058 11511.61 165.10 52480.29 88888.00 2018-02-27 17:57:03.911 058 11511.68 165.17 52480.27 88888.00 2018-02-27 17:57:04.411 058 11511.77 165.22 52480.26 88888.00 2018-02-27 17:57:04.911 058 11511.83 165.23 52480.19 88888.00 2018-02-27 17:57:05.411 058 11511.99 165.41 52480.16 88888.00 2018-02-27 17:57:05.911 058 11512.13 165.43 52480.08 88888.00 2018-02-27 17:57:06.411 058 11512.23 165.42 52480.03 88888.00 2018-02-27 17:57:06.911 058 11512.31 165.46 52479.96 88888.00 2018-02-27 17:57:07.411 058 11512.49 165.52 52479.96 88888.00 2018-02-27 17:57:07.911 058 11512.61 165.58 52479.96 88888.00 2018-02-27 17:57:08.411 058 11512.66 165.62 52479.88 88888.00 2018-02-27 17:57:08.911 058 11512.77 165.70 52479.82 88888.00 2018-02-27 17:57:09.411 058 11512.83 165.82 52479.77 88888.00 2018-02-27 17:57:09.911 058 11512.92 165.84 52479.80 88888.00 2018-02-27 17:57:10.411 058 11513.08 165.89 52479.80 88888.00 2018-02-27 17:57:10.911 058 11513.15 165.95 52479.73 88888.00 2018-02-27 17:57:11.411 058 11513.30 166.00 52479.68 88888.00 2018-02-27 17:57:11.911 058 11513.48 166.04 52479.68 88888.00 2018-02-27 17:57:12.411 058 11513.57 166.16 52479.64 88888.00 2018-02-27 17:57:12.911 058 11513.61 166.20 52479.65 88888.00 2018-02-27 17:57:13.411 058 11513.68 166.19 52479.65 88888.00 2018-02-27 17:57:13.911 058 11513.78 166.14 52479.66 88888.00 2018-02-27 17:57:14.411 058 11513.90 166.16 52479.67 88888.00 2018-02-27 17:57:14.911 058 11514.01 166.20 52479.65 88888.00 2018-02-27 17:57:15.411 058 11514.09 166.22 52479.64 88888.00 2018-02-27 17:57:15.911 058 11514.19 166.24 52479.62 88888.00 2018-02-27 17:57:16.411 058 11514.29 166.22 52479.66 88888.00 2018-02-27 17:57:16.911 058 11514.32 166.22 52479.66 88888.00 2018-02-27 17:57:17.411 058 11514.37 166.21 52479.66 88888.00 2018-02-27 17:57:17.911 058 11514.49 166.29 52479.70 88888.00 2018-02-27 17:57:18.411 058 11514.57 166.33 52479.73 88888.00 2018-02-27 17:57:18.911 058 11514.59 166.29 52479.77 88888.00 2018-02-27 17:57:19.411 058 11514.67 166.24 52479.79 88888.00 2018-02-27 17:57:19.911 058 11514.70 166.29 52479.77 88888.00 2018-02-27 17:57:20.411 058 11514.72 166.32 52479.82 88888.00 2018-02-27 17:57:20.911 058 11514.80 166.28 52479.82 88888.00 2018-02-27 17:57:21.411 058 11514.90 166.23 52479.83 88888.00 2018-02-27 17:57:21.911 058 11514.96 166.22 52479.91 88888.00 2018-02-27 17:57:22.411 058 11515.03 166.21 52479.96 88888.00 2018-02-27 17:57:22.911 058 11515.06 166.15 52479.97 88888.00 2018-02-27 17:57:23.411 058 11515.16 166.03 52479.96 88888.00 2018-02-27 17:57:23.911 058 11515.21 165.97 52479.96 88888.00 2018-02-27 17:57:24.411 058 11515.21 165.94 52479.97 88888.00 2018-02-27 17:57:24.911 058 11515.16 165.90 52480.00 88888.00 2018-02-27 17:57:25.411 058 11515.15 165.76 52480.02 88888.00 2018-02-27 17:57:25.911 058 11515.22 165.67 52480.08 88888.00 2018-02-27 17:57:26.411 058 11515.29 165.60 52480.17 88888.00 2018-02-27 17:57:26.911 058 11515.29 165.52 52480.19 88888.00 2018-02-27 17:57:27.411 058 11515.30 165.42 52480.18 88888.00 2018-02-27 17:57:27.911 058 11515.29 165.34 52480.20 88888.00 2018-02-27 17:57:28.411 058 11515.25 165.31 52480.29 88888.00 2018-02-27 17:57:28.911 058 11515.27 165.15 52480.31 88888.00 2018-02-27 17:57:29.411 058 11515.21 165.05 52480.38 88888.00 2018-02-27 17:57:29.911 058 11515.13 164.97 52480.45 88888.00 2018-02-27 17:57:30.411 058 11515.02 164.85 52480.54 88888.00 2018-02-27 17:57:30.911 058 11514.97 164.70 52480.62 88888.00 2018-02-27 17:57:31.411 058 11514.92 164.62 52480.67 88888.00 2018-02-27 17:57:31.911 058 11514.82 164.55 52480.64 88888.00 2018-02-27 17:57:32.411 058 11514.82 164.48 52480.67 88888.00 2018-02-27 17:57:32.911 058 11514.80 164.41 52480.75 88888.00 2018-02-27 17:57:33.411 058 11514.78 164.35 52480.79 88888.00 2018-02-27 17:57:33.911 058 11514.76 164.25 52480.82 88888.00 2018-02-27 17:57:34.411 058 11514.67 164.15 52480.81 88888.00 2018-02-27 17:57:34.911 058 11514.57 164.05 52480.85 88888.00 2018-02-27 17:57:35.411 058 11514.51 163.94 52480.85 88888.00 2018-02-27 17:57:35.911 058 11514.44 163.89 52480.89 88888.00 2018-02-27 17:57:36.411 058 11514.41 163.83 52480.86 88888.00 2018-02-27 17:57:36.911 058 11514.33 163.80 52480.84 88888.00 2018-02-27 17:57:37.411 058 11514.16 163.76 52480.82 88888.00 2018-02-27 17:57:37.911 058 11514.14 163.67 52480.78 88888.00 2018-02-27 17:57:38.411 058 11514.10 163.55 52480.78 88888.00 2018-02-27 17:57:38.911 058 11513.98 163.48 52480.77 88888.00 2018-02-27 17:57:39.411 058 11513.93 163.44 52480.77 88888.00 2018-02-27 17:57:39.911 058 11513.82 163.44 52480.82 88888.00 2018-02-27 17:57:40.411 058 11513.75 163.40 52480.88 88888.00 2018-02-27 17:57:40.911 058 11513.66 163.40 52480.89 88888.00 2018-02-27 17:57:41.411 058 11513.58 163.36 52480.86 88888.00 2018-02-27 17:57:41.911 058 11513.47 163.34 52480.87 88888.00 2018-02-27 17:57:42.411 058 11513.47 163.25 52480.81 88888.00 2018-02-27 17:57:42.911 058 11513.40 163.20 52480.81 88888.00 2018-02-27 17:57:43.411 058 11513.33 163.14 52480.76 88888.00 2018-02-27 17:57:43.911 058 11513.29 163.09 52480.70 88888.00 2018-02-27 17:57:44.411 058 11513.22 163.11 52480.67 88888.00 2018-02-27 17:57:44.911 058 11513.17 163.06 52480.65 88888.00 2018-02-27 17:57:45.411 058 11513.19 163.00 52480.62 88888.00 2018-02-27 17:57:45.911 058 11513.18 162.95 52480.61 88888.00 2018-02-27 17:57:46.411 058 11513.14 162.92 52480.55 88888.00 2018-02-27 17:57:46.911 058 11513.09 162.89 52480.50 88888.00 2018-02-27 17:57:47.411 058 11513.05 162.84 52480.46 88888.00 2018-02-27 17:57:47.911 058 11513.06 162.82 52480.42 88888.00 2018-02-27 17:57:48.411 058 11513.04 162.80 52480.29 88888.00 2018-02-27 17:57:48.911 058 11512.99 162.77 52480.24 88888.00 2018-02-27 17:57:49.411 058 11513.00 162.74 52480.18 88888.00 2018-02-27 17:57:49.911 058 11513.00 162.67 52480.15 88888.00 2018-02-27 17:57:50.411 058 11513.01 162.65 52480.11 88888.00 2018-02-27 17:57:50.911 058 11513.05 162.66 52480.09 88888.00 2018-02-27 17:57:51.411 058 11513.11 162.56 52480.09 88888.00 2018-02-27 17:57:51.911 058 11513.17 162.52 52480.03 88888.00 2018-02-27 17:57:52.411 058 11513.23 162.47 52479.96 88888.00 2018-02-27 17:57:52.911 058 11513.24 162.46 52479.88 88888.00 2018-02-27 17:57:53.411 058 11513.27 162.52 52479.81 88888.00 2018-02-27 17:57:53.911 058 11513.35 162.56 52479.76 88888.00 2018-02-27 17:57:54.411 058 11513.40 162.51 52479.73 88888.00 2018-02-27 17:57:54.911 058 11513.49 162.54 52479.68 88888.00 2018-02-27 17:57:55.411 058 11513.55 162.57 52479.66 88888.00 2018-02-27 17:57:55.911 058 11513.64 162.63 52479.64 88888.00 2018-02-27 17:57:56.411 058 11513.65 162.66 52479.62 88888.00 2018-02-27 17:57:56.911 058 11513.72 162.76 52479.57 88888.00 2018-02-27 17:57:57.411 058 11513.83 162.82 52479.53 88888.00 2018-02-27 17:57:57.911 058 11513.92 162.84 52479.47 88888.00 2018-02-27 17:57:58.411 058 11513.99 162.93 52479.49 88888.00 2018-02-27 17:57:58.911 058 11514.06 162.97 52479.50 88888.00 2018-02-27 17:57:59.411 058 11514.14 163.04 52479.41 88888.00 2018-02-27 17:57:59.911 058 11514.19 163.12 52479.44 88888.00 2018-02-27 17:58:00.411 058 11514.27 163.12 52479.48 88888.00 2018-02-27 17:58:00.911 058 11514.32 163.18 52479.44 88888.00 2018-02-27 17:58:01.411 058 11514.37 163.31 52479.43 88888.00 2018-02-27 17:58:01.911 058 11514.41 163.43 52479.43 88888.00 2018-02-27 17:58:02.411 058 11514.49 163.49 52479.45 88888.00 2018-02-27 17:58:02.911 058 11514.47 163.63 52479.46 88888.00 2018-02-27 17:58:03.411 058 11514.45 163.78 52479.50 88888.00 2018-02-27 17:58:03.911 058 11514.47 163.86 52479.54 88888.00 2018-02-27 17:58:04.411 058 11514.52 163.98 52479.52 88888.00 2018-02-27 17:58:04.911 058 11514.53 164.09 52479.53 88888.00 2018-02-27 17:58:05.411 058 11514.50 164.23 52479.52 88888.00 2018-02-27 17:58:05.911 058 11514.50 164.30 52479.55 88888.00 2018-02-27 17:58:06.411 058 11514.49 164.45 52479.61 88888.00 2018-02-27 17:58:06.911 058 11514.44 164.57 52479.66 88888.00 2018-02-27 17:58:07.411 058 11514.41 164.71 52479.68 88888.00 2018-02-27 17:58:07.911 058 11514.44 164.75 52479.70 88888.00 2018-02-27 17:58:08.411 058 11514.41 164.85 52479.72 88888.00 2018-02-27 17:58:08.911 058 11514.34 164.98 52479.75 88888.00 2018-02-27 17:58:09.411 058 11514.27 165.04 52479.80 88888.00 2018-02-27 17:58:09.911 058 11514.23 165.15 52479.80 88888.00 2018-02-27 17:58:10.411 058 11514.14 165.22 52479.81 88888.00 2018-02-27 17:58:10.911 058 11514.05 165.29 52479.85 88888.00 2018-02-27 17:58:11.411 058 11513.92 165.39 52479.90 88888.00 2018-02-27 17:58:11.911 058 11513.85 165.49 52479.92 88888.00 2018-02-27 17:58:12.411 058 11513.75 165.58 52479.94 88888.00 2018-02-27 17:58:12.911 058 11513.62 165.65 52479.99 88888.00 2018-02-27 17:58:13.411 058 11513.56 165.68 52480.00 88888.00 2018-02-27 17:58:13.911 058 11513.50 165.77 52479.99 88888.00 2018-02-27 17:58:14.411 058 11513.47 165.78 52479.96 88888.00 2018-02-27 17:58:14.911 058 11513.48 165.84 52479.99 88888.00 2018-02-27 17:58:15.411 058 11513.46 165.81 52480.02 88888.00 2018-02-27 17:58:15.911 058 11513.37 165.81 52480.02 88888.00 2018-02-27 17:58:16.411 058 11513.33 165.85 52480.00 88888.00 2018-02-27 17:58:16.911 058 11513.30 165.83 52480.01 88888.00 2018-02-27 17:58:17.411 058 11513.23 165.83 52480.02 88888.00 2018-02-27 17:58:17.911 058 11513.19 165.86 52480.02 88888.00 2018-02-27 17:58:18.411 058 11513.18 165.89 52480.06 88888.00 2018-02-27 17:58:18.911 058 11513.21 165.89 52480.09 88888.00 2018-02-27 17:58:19.411 058 11513.18 165.84 52480.07 88888.00 2018-02-27 17:58:19.911 058 11513.10 165.82 52480.06 88888.00 2018-02-27 17:58:20.411 058 11513.10 165.81 52480.03 88888.00 2018-02-27 17:58:20.911 058 11513.15 165.81 52480.06 88888.00 2018-02-27 17:58:21.411 058 11513.20 165.75 52480.05 88888.00 2018-02-27 17:58:21.911 058 11513.27 165.67 52480.05 88888.00 2018-02-27 17:58:22.411 058 11513.36 165.67 52480.10 88888.00 2018-02-27 17:58:22.911 058 11513.47 165.63 52480.10 88888.00 2018-02-27 17:58:23.411 058 11513.53 165.57 52480.07 88888.00 2018-02-27 17:58:23.911 058 11513.65 165.49 52480.05 88888.00 2018-02-27 17:58:24.411 058 11513.80 165.42 52480.06 88888.00 2018-02-27 17:58:24.911 058 11513.89 165.36 52480.08 88888.00 2018-02-27 17:58:25.411 058 11513.99 165.29 52480.09 88888.00 2018-02-27 17:58:25.911 058 11514.13 165.20 52480.06 88888.00 2018-02-27 17:58:26.411 058 11514.23 165.14 52480.05 88888.00 2018-02-27 17:58:26.911 058 11514.28 165.07 52480.05 88888.00 2018-02-27 17:58:27.411 058 11514.40 165.03 52480.03 88888.00 2018-02-27 17:58:27.911 058 11514.52 164.97 52480.00 88888.00 2018-02-27 17:58:28.411 058 11514.64 164.90 52479.98 88888.00 2018-02-27 17:58:28.911 058 11514.79 164.81 52479.98 88888.00 2018-02-27 17:58:29.411 058 11514.88 164.73 52480.01 88888.00 2018-02-27 17:58:29.911 058 11515.07 164.64 52480.01 88888.00 2018-02-27 17:58:30.411 058 11515.19 164.55 52480.01 88888.00 2018-02-27 17:58:30.911 058 11515.25 164.45 52480.02 88888.00 2018-02-27 17:58:31.411 058 11515.31 164.39 52480.02 88888.00 2018-02-27 17:58:31.911 058 11515.40 164.31 52479.98 88888.00 2018-02-27 17:58:32.411 058 11515.51 164.25 52479.97 88888.00 2018-02-27 17:58:32.911 058 11515.59 164.16 52479.94 88888.00 2018-02-27 17:58:33.411 058 11515.71 163.99 52479.96 88888.00 2018-02-27 17:58:33.911 058 11515.76 163.89 52479.92 88888.00 2018-02-27 17:58:34.411 058 11515.85 163.80 52479.84 88888.00 2018-02-27 17:58:34.911 058 11515.94 163.73 52479.88 88888.00 2018-02-27 17:58:35.411 058 11515.95 163.63 52479.89 88888.00 2018-02-27 17:58:35.911 058 11516.04 163.51 52479.88 88888.00 2018-02-27 17:58:36.411 058 11516.06 163.44 52479.91 88888.00 2018-02-27 17:58:36.911 058 11516.07 163.35 52479.94 88888.00 2018-02-27 17:58:37.411 058 11516.07 163.24 52479.97 88888.00 2018-02-27 17:58:37.911 058 11516.00 163.13 52479.90 88888.00 2018-02-27 17:58:38.411 058 11515.94 163.10 52479.90 88888.00 2018-02-27 17:58:38.911 058 11515.92 163.02 52479.91 88888.00 2018-02-27 17:58:39.411 058 11515.93 162.92 52479.97 88888.00 2018-02-27 17:58:39.911 058 11515.92 162.84 52479.94 88888.00 2018-02-27 17:58:40.411 058 11515.81 162.73 52479.91 88888.00 2018-02-27 17:58:40.911 058 11515.69 162.64 52480.01 88888.00 2018-02-27 17:58:41.411 058 11515.61 162.54 52480.10 88888.00 2018-02-27 17:58:41.911 058 11515.58 162.47 52480.09 88888.00 2018-02-27 17:58:42.411 058 11515.49 162.36 52480.08 88888.00 2018-02-27 17:58:42.911 058 11515.46 162.32 52480.09 88888.00 2018-02-27 17:58:43.411 058 11515.38 162.27 52480.09 88888.00 2018-02-27 17:58:43.911 058 11515.30 162.18 52480.16 88888.00 2018-02-27 17:58:44.411 058 11515.19 162.21 52480.19 88888.00 2018-02-27 17:58:44.911 058 11515.13 162.21 52480.15 88888.00 2018-02-27 17:58:45.411 058 11515.07 162.15 52480.14 88888.00 2018-02-27 17:58:45.911 058 11514.99 162.05 52480.17 88888.00 2018-02-27 17:58:46.411 058 11514.90 162.02 52480.17 88888.00 2018-02-27 17:58:46.911 058 11514.84 161.98 52480.20 88888.00 2018-02-27 17:58:47.411 058 11514.71 161.94 52480.24 88888.00 2018-02-27 17:58:47.911 058 11514.59 161.87 52480.20 88888.00 2018-02-27 17:58:48.411 058 11514.46 161.81 52480.20 88888.00 2018-02-27 17:58:48.911 058 11514.36 161.77 52480.25 88888.00 2018-02-27 17:58:49.412 058 11514.23 161.78 52480.25 88888.00 2018-02-27 17:58:49.912 058 11514.10 161.79 52480.27 88888.00 2018-02-27 17:58:50.412 058 11513.99 161.81 52480.21 88888.00 2018-02-27 17:58:50.912 058 11513.91 161.84 52480.24 88888.00 2018-02-27 17:58:51.412 058 11513.84 161.83 52480.27 88888.00 2018-02-27 17:58:51.912 058 11513.74 161.78 52480.34 88888.00 2018-02-27 17:58:52.412 058 11513.61 161.73 52480.40 88888.00 2018-02-27 17:58:52.912 058 11513.48 161.77 52480.37 88888.00 2018-02-27 17:58:53.412 058 11513.39 161.80 52480.38 88888.00 2018-02-27 17:58:53.912 058 11513.30 161.86 52480.42 88888.00 2018-02-27 17:58:54.412 058 11513.18 161.87 52480.43 88888.00 2018-02-27 17:58:54.912 058 11513.10 161.90 52480.40 88888.00 2018-02-27 17:58:55.412 058 11513.00 162.00 52480.43 88888.00 2018-02-27 17:58:55.912 058 11512.87 162.00 52480.46 88888.00 2018-02-27 17:58:56.412 058 11512.79 162.02 52480.47 88888.00 2018-02-27 17:58:56.912 058 11512.75 162.09 52480.46 88888.00 2018-02-27 17:58:57.412 058 11512.68 162.18 52480.47 88888.00 2018-02-27 17:58:57.912 058 11512.62 162.22 52480.46 88888.00 2018-02-27 17:58:58.412 058 11512.51 162.29 52480.40 88888.00 2018-02-27 17:58:58.912 058 11512.42 162.36 52480.34 88888.00 2018-02-27 17:58:59.412 058 11512.34 162.42 52480.33 88888.00 2018-02-27 17:58:59.912 058 11512.34 162.55 52480.31 88888.00 2018-02-27 17:59:00.412 058 11512.29 162.58 52480.32 88888.00 2018-02-27 17:59:00.912 058 11512.18 162.68 52480.36 88888.00 2018-02-27 17:59:01.412 058 11512.05 162.80 52480.28 88888.00 2018-02-27 17:59:01.912 058 11511.99 162.89 52480.25 88888.00 2018-02-27 17:59:02.412 058 11511.97 162.94 52480.26 88888.00 2018-02-27 17:59:02.912 058 11511.85 163.09 52480.25 88888.00 2018-02-27 17:59:03.412 058 11511.81 163.22 52480.29 88888.00 2018-02-27 17:59:03.912 058 11511.80 163.26 52480.33 88888.00 2018-02-27 17:59:04.412 058 11511.74 163.39 52480.32 88888.00 2018-02-27 17:59:04.912 058 11511.64 163.54 52480.24 88888.00 2018-02-27 17:59:05.412 058 11511.54 163.70 52480.16 88888.00 2018-02-27 17:59:05.912 058 11511.43 163.80 52480.21 88888.00 2018-02-27 17:59:06.412 058 11511.33 163.96 52480.17 88888.00 2018-02-27 17:59:06.912 058 11511.30 164.11 52480.16 88888.00 2018-02-27 17:59:07.412 058 11511.30 164.25 52480.15 88888.00 2018-02-27 17:59:07.912 058 11511.33 164.40 52480.07 88888.00 2018-02-27 17:59:08.412 058 11511.36 164.55 52480.07 88888.00 2018-02-27 17:59:08.912 058 11511.42 164.73 52480.11 88888.00 2018-02-27 17:59:09.412 058 11511.44 164.81 52480.07 88888.00 2018-02-27 17:59:09.912 058 11511.48 164.91 52480.01 88888.00 2018-02-27 17:59:10.412 058 11511.52 165.03 52479.98 88888.00 2018-02-27 17:59:10.912 058 11511.54 165.12 52479.93 88888.00 2018-02-27 17:59:11.412 058 11511.59 165.31 52479.87 88888.00 2018-02-27 17:59:11.912 058 11511.66 165.41 52479.88 88888.00 2018-02-27 17:59:12.412 058 11511.70 165.49 52479.85 88888.00 2018-02-27 17:59:12.912 058 11511.75 165.58 52479.81 88888.00 2018-02-27 17:59:13.412 058 11511.82 165.73 52479.75 88888.00 2018-02-27 17:59:13.912 058 11511.87 165.84 52479.75 88888.00 2018-02-27 17:59:14.412 058 11511.94 165.85 52479.77 88888.00 2018-02-27 17:59:14.912 058 11512.06 165.95 52479.77 88888.00 2018-02-27 17:59:15.412 058 11512.12 166.00 52479.72 88888.00 2018-02-27 17:59:15.912 058 11512.20 166.01 52479.70 88888.00 2018-02-27 17:59:16.412 058 11512.32 166.10 52479.71 88888.00 2018-02-27 17:59:16.912 058 11512.48 166.13 52479.68 88888.00 2018-02-27 17:59:17.412 058 11512.52 166.19 52479.65 88888.00 2018-02-27 17:59:17.912 058 11512.56 166.24 52479.62 88888.00 2018-02-27 17:59:18.412 058 11512.71 166.23 52479.66 88888.00 2018-02-27 17:59:18.912 058 11512.82 166.25 52479.67 88888.00 2018-02-27 17:59:19.412 058 11512.88 166.19 52479.66 88888.00 2018-02-27 17:59:19.912 058 11512.95 166.22 52479.63 88888.00 2018-02-27 17:59:20.412 058 11513.05 166.24 52479.58 88888.00 2018-02-27 17:59:20.912 058 11513.18 166.23 52479.61 88888.00 2018-02-27 17:59:21.412 058 11513.29 166.20 52479.64 88888.00 2018-02-27 17:59:21.912 058 11513.35 166.21 52479.57 88888.00 2018-02-27 17:59:22.412 058 11513.32 166.19 52479.56 88888.00 2018-02-27 17:59:22.912 058 11513.40 166.20 52479.58 88888.00 2018-02-27 17:59:23.412 058 11513.53 166.16 52479.59 88888.00 2018-02-27 17:59:23.912 058 11513.62 166.05 52479.62 88888.00 2018-02-27 17:59:24.412 058 11513.65 166.03 52479.64 88888.00 2018-02-27 17:59:24.912 058 11513.73 165.97 52479.63 88888.00 2018-02-27 17:59:25.412 058 11513.85 165.86 52479.64 88888.00 2018-02-27 17:59:25.912 058 11513.92 165.83 52479.65 88888.00 2018-02-27 17:59:26.412 058 11514.03 165.80 52479.68 88888.00 2018-02-27 17:59:26.912 058 11514.03 165.72 52479.71 88888.00 2018-02-27 17:59:27.412 058 11514.08 165.70 52479.70 88888.00 2018-02-27 17:59:27.912 058 11514.15 165.65 52479.68 88888.00 2018-02-27 17:59:28.412 058 11514.17 165.55 52479.66 88888.00 2018-02-27 17:59:28.912 058 11514.16 165.45 52479.73 88888.00 2018-02-27 17:59:29.412 058 11514.18 165.39 52479.81 88888.00 2018-02-27 17:59:29.912 058 11514.18 165.31 52479.82 88888.00 2018-02-27 17:59:30.412 058 11514.18 165.23 52479.87 88888.00 2018-02-27 17:59:30.912 058 11514.20 165.13 52479.89 88888.00 2018-02-27 17:59:31.412 058 11514.24 165.10 52479.90 88888.00 2018-02-27 17:59:31.912 058 11514.26 165.05 52479.96 88888.00 2018-02-27 17:59:32.412 058 11514.29 164.91 52479.98 88888.00 2018-02-27 17:59:32.912 058 11514.35 164.80 52480.05 88888.00 2018-02-27 17:59:33.412 058 11514.38 164.74 52480.08 88888.00 2018-02-27 17:59:33.912 058 11514.34 164.64 52480.14 88888.00 2018-02-27 17:59:34.412 058 11514.34 164.51 52480.15 88888.00 2018-02-27 17:59:34.912 058 11514.35 164.38 52480.15 88888.00 2018-02-27 17:59:35.412 058 11514.37 164.25 52480.16 88888.00 2018-02-27 17:59:35.912 058 11514.40 164.16 52480.17 88888.00 2018-02-27 17:59:36.412 058 11514.41 164.06 52480.18 88888.00 2018-02-27 17:59:36.912 058 11514.43 163.91 52480.20 88888.00 2018-02-27 17:59:37.412 058 11514.41 163.72 52480.23 88888.00 2018-02-27 17:59:37.912 058 11514.36 163.62 52480.23 88888.00 2018-02-27 17:59:38.412 058 11514.41 163.49 52480.25 88888.00 2018-02-27 17:59:38.912 058 11514.41 163.30 52480.26 88888.00 2018-02-27 17:59:39.412 058 11514.33 163.19 52480.31 88888.00 2018-02-27 17:59:39.912 058 11514.27 163.06 52480.37 88888.00 2018-02-27 17:59:40.412 058 11514.27 162.96 52480.38 88888.00 2018-02-27 17:59:40.912 058 11514.31 162.81 52480.35 88888.00 2018-02-27 17:59:41.412 058 11514.31 162.66 52480.35 88888.00 2018-02-27 17:59:41.912 058 11514.33 162.56 52480.32 88888.00 2018-02-27 17:59:42.412 058 11514.27 162.46 52480.31 88888.00 2018-02-27 17:59:42.912 058 11514.19 162.33 52480.28 88888.00 2018-02-27 17:59:43.412 058 11514.16 162.21 52480.29 88888.00 2018-02-27 17:59:43.912 058 11514.07 162.15 52480.34 88888.00 2018-02-27 17:59:44.412 058 11514.01 162.03 52480.36 88888.00 2018-02-27 17:59:44.912 058 11513.94 161.97 52480.38 88888.00 2018-02-27 17:59:45.412 058 11513.87 161.84 52480.33 88888.00 2018-02-27 17:59:45.912 058 11513.82 161.75 52480.38 88888.00 2018-02-27 17:59:46.412 058 11513.67 161.68 52480.38 88888.00 2018-02-27 17:59:46.912 058 11513.59 161.64 52480.43 88888.00 2018-02-27 17:59:47.412 058 11513.56 161.57 52480.42 88888.00 2018-02-27 17:59:47.912 058 11513.46 161.54 52480.38 88888.00 2018-02-27 17:59:48.412 058 11513.38 161.53 52480.35 88888.00 2018-02-27 17:59:48.912 058 11513.26 161.47 52480.32 88888.00 2018-02-27 17:59:49.412 058 11513.10 161.35 52480.31 88888.00 2018-02-27 17:59:49.912 058 11513.00 161.26 52480.32 88888.00 2018-02-27 17:59:50.412 058 11512.89 161.17 52480.34 88888.00 2018-02-27 17:59:50.912 058 11512.78 161.17 52480.36 88888.00 2018-02-27 17:59:51.412 058 11512.69 161.13 52480.34 88888.00 2018-02-27 17:59:51.912 058 11512.57 161.15 52480.34 88888.00 2018-02-27 17:59:52.412 058 11512.36 161.12 52480.34 88888.00 2018-02-27 17:59:52.912 058 11512.21 161.05 52480.29 88888.00 2018-02-27 17:59:53.412 058 11512.15 161.03 52480.21 88888.00 2018-02-27 17:59:53.912 058 11512.07 161.01 52480.20 88888.00 2018-02-27 17:59:54.412 058 11511.96 161.01 52480.16 88888.00 2018-02-27 17:59:54.912 058 11511.86 160.98 52480.14 88888.00 2018-02-27 17:59:55.412 058 11511.80 160.90 52480.07 88888.00 2018-02-27 17:59:55.912 058 11511.77 160.90 52480.03 88888.00 2018-02-27 17:59:56.412 058 11511.69 160.90 52480.05 88888.00 2018-02-27 17:59:56.912 058 11511.63 160.87 52480.03 88888.00 2018-02-27 17:59:57.412 058 11511.56 160.82 52480.01 88888.00 2018-02-27 17:59:57.912 058 11511.48 160.81 52479.99 88888.00 2018-02-27 17:59:58.412 058 11511.45 160.82 52479.93 88888.00 2018-02-27 17:59:58.912 058 11511.46 160.81 52479.90 88888.00 2018-02-27 17:59:59.412 058 11511.40 160.81 52479.92 88888.00 2018-02-27 17:59:59.912 058 11511.48 160.83 52479.91 88888.00 2018-02-27 18:00:00.412 058 11511.53 160.84 52479.89 88888.00 2018-02-27 18:00:00.912 058 11511.55 160.86 52479.84 88888.00 2018-02-27 18:00:01.412 058 11511.57 160.83 52479.79 88888.00 2018-02-27 18:00:01.912 058 11511.63 160.88 52479.79 88888.00 2018-02-27 18:00:02.412 058 11511.66 160.84 52479.71 88888.00 2018-02-27 18:00:02.912 058 11511.72 160.84 52479.67 88888.00 2018-02-27 18:00:03.412 058 11511.77 160.87 52479.67 88888.00 2018-02-27 18:00:03.912 058 11511.79 160.92 52479.63 88888.00 2018-02-27 18:00:04.412 058 11511.85 160.97 52479.64 88888.00 2018-02-27 18:00:04.912 058 11511.94 161.07 52479.65 88888.00 2018-02-27 18:00:05.412 058 11511.99 161.15 52479.61 88888.00 2018-02-27 18:00:05.912 058 11512.03 161.25 52479.61 88888.00 2018-02-27 18:00:06.412 058 11512.07 161.35 52479.59 88888.00 2018-02-27 18:00:06.912 058 11512.14 161.42 52479.59 88888.00 2018-02-27 18:00:07.412 058 11512.17 161.50 52479.59 88888.00 2018-02-27 18:00:07.912 058 11512.23 161.61 52479.56 88888.00 2018-02-27 18:00:08.412 058 11512.27 161.75 52479.49 88888.00 2018-02-27 18:00:08.912 058 11512.31 161.93 52479.53 88888.00 2018-02-27 18:00:09.412 058 11512.41 162.05 52479.53 88888.00 2018-02-27 18:00:09.912 058 11512.39 162.19 52479.47 88888.00 2018-02-27 18:00:10.412 058 11512.39 162.37 52479.46 88888.00 2018-02-27 18:00:10.912 058 11512.42 162.55 52479.49 88888.00 2018-02-27 18:00:11.412 058 11512.47 162.77 52479.47 88888.00 2018-02-27 18:00:11.912 058 11512.39 162.95 52479.45 88888.00 2018-02-27 18:00:12.412 058 11512.32 163.13 52479.44 88888.00 2018-02-27 18:00:12.912 058 11512.26 163.29 52479.45 88888.00 2018-02-27 18:00:13.412 058 11512.23 163.45 52479.43 88888.00 2018-02-27 18:00:13.912 058 11512.23 163.67 52479.44 88888.00 2018-02-27 18:00:14.412 058 11512.20 163.89 52479.55 88888.00 2018-02-27 18:00:14.912 058 11512.15 164.11 52479.57 88888.00 2018-02-27 18:00:15.412 058 11512.07 164.34 52479.52 88888.00 2018-02-27 18:00:15.912 058 11512.03 164.50 52479.48 88888.00 2018-02-27 18:00:16.412 058 11511.98 164.66 52479.53 88888.00 2018-02-27 18:00:16.912 058 11511.92 164.83 52479.50 88888.00 2018-02-27 18:00:17.412 058 11511.91 165.04 52479.50 88888.00 2018-02-27 18:00:17.912 058 11511.79 165.22 52479.50 88888.00 2018-02-27 18:00:18.412 058 11511.72 165.41 52479.55 88888.00 2018-02-27 18:00:18.912 058 11511.71 165.58 52479.58 88888.00 2018-02-27 18:00:19.412 058 11511.63 165.73 52479.61 88888.00 2018-02-27 18:00:19.912 058 11511.59 165.92 52479.64 88888.00 2018-02-27 18:00:20.412 058 11511.51 166.09 52479.67 88888.00 2018-02-27 18:00:20.912 058 11511.47 166.26 52479.64 88888.00 2018-02-27 18:00:21.412 058 11511.47 166.40 52479.59 88888.00 2018-02-27 18:00:21.912 058 11511.40 166.53 52479.61 88888.00 2018-02-27 18:00:22.412 058 11511.44 166.64 52479.63 88888.00 2018-02-27 18:00:22.912 058 11511.43 166.77 52479.64 88888.00 2018-02-27 18:00:23.412 058 11511.43 166.89 52479.62 88888.00 2018-02-27 18:00:23.912 058 11511.40 167.03 52479.67 88888.00 2018-02-27 18:00:24.412 058 11511.40 167.16 52479.67 88888.00 2018-02-27 18:00:24.912 058 11511.46 167.27 52479.71 88888.00 2018-02-27 18:00:25.412 058 11511.54 167.36 52479.70 88888.00 2018-02-27 18:00:25.912 058 11511.62 167.43 52479.63 88888.00 2018-02-27 18:00:26.412 058 11511.65 167.50 52479.63 88888.00 2018-02-27 18:00:26.912 058 11511.72 167.54 52479.64 88888.00 2018-02-27 18:00:27.412 058 11511.86 167.58 52479.61 88888.00 2018-02-27 18:00:27.912 058 11512.00 167.60 52479.68 88888.00 2018-02-27 18:00:28.412 058 11512.08 167.66 52479.71 88888.00 2018-02-27 18:00:28.912 058 11512.15 167.72 52479.71 88888.00 2018-02-27 18:00:29.412 058 11512.30 167.77 52479.70 88888.00 2018-02-27 18:00:29.912 058 11512.42 167.79 52479.67 88888.00 2018-02-27 18:00:30.412 058 11512.57 167.81 52479.64 88888.00 2018-02-27 18:00:30.912 058 11512.74 167.77 52479.62 88888.00 2018-02-27 18:00:31.412 058 11512.93 167.79 52479.62 88888.00 2018-02-27 18:00:31.912 058 11513.04 167.76 52479.62 88888.00 2018-02-27 18:00:32.412 058 11513.14 167.80 52479.61 88888.00 2018-02-27 18:00:32.912 058 11513.21 167.79 52479.56 88888.00 2018-02-27 18:00:33.412 058 11513.35 167.76 52479.57 88888.00 2018-02-27 18:00:33.912 058 11513.52 167.76 52479.64 88888.00 2018-02-27 18:00:34.412 058 11513.64 167.79 52479.64 88888.00 2018-02-27 18:00:34.912 058 11513.82 167.83 52479.65 88888.00 2018-02-27 18:00:35.412 058 11513.94 167.77 52479.67 88888.00 2018-02-27 18:00:35.912 058 11514.09 167.69 52479.65 88888.00 2018-02-27 18:00:36.412 058 11514.16 167.71 52479.63 88888.00 2018-02-27 18:00:36.912 058 11514.25 167.68 52479.64 88888.00 2018-02-27 18:00:37.412 058 11514.28 167.61 52479.64 88888.00 2018-02-27 18:00:37.912 058 11514.37 167.58 52479.61 88888.00 2018-02-27 18:00:38.412 058 11514.42 167.59 52479.61 88888.00 2018-02-27 18:00:38.912 058 11514.51 167.48 52479.62 88888.00 2018-02-27 18:00:39.412 058 11514.55 167.40 52479.65 88888.00 2018-02-27 18:00:39.912 058 11514.55 167.32 52479.66 88888.00 2018-02-27 18:00:40.412 058 11514.54 167.29 52479.67 88888.00 2018-02-27 18:00:40.912 058 11514.61 167.29 52479.66 88888.00 2018-02-27 18:00:41.412 058 11514.60 167.25 52479.66 88888.00 2018-02-27 18:00:41.912 058 11514.61 167.21 52479.68 88888.00 2018-02-27 18:00:42.412 058 11514.60 167.19 52479.67 88888.00 2018-02-27 18:00:42.912 058 11514.60 167.08 52479.73 88888.00 2018-02-27 18:00:43.412 058 11514.57 166.93 52479.73 88888.00 2018-02-27 18:00:43.912 058 11514.54 166.87 52479.68 88888.00 2018-02-27 18:00:44.412 058 11514.54 166.84 52479.72 88888.00 2018-02-27 18:00:44.912 058 11514.53 166.74 52479.75 88888.00 2018-02-27 18:00:45.412 058 11514.53 166.63 52479.76 88888.00 2018-02-27 18:00:45.912 058 11514.47 166.54 52479.80 88888.00 2018-02-27 18:00:46.412 058 11514.42 166.49 52479.80 88888.00 2018-02-27 18:00:46.912 058 11514.42 166.34 52479.84 88888.00 2018-02-27 18:00:47.412 058 11514.40 166.23 52479.84 88888.00 2018-02-27 18:00:47.912 058 11514.28 166.12 52479.85 88888.00 2018-02-27 18:00:48.412 058 11514.20 166.03 52479.84 88888.00 2018-02-27 18:00:48.912 058 11514.19 165.94 52479.85 88888.00 2018-02-27 18:00:49.412 058 11514.20 165.85 52479.88 88888.00 2018-02-27 18:00:49.912 058 11514.13 165.76 52479.90 88888.00 2018-02-27 18:00:50.412 058 11513.98 165.65 52479.94 88888.00 2018-02-27 18:00:50.912 058 11513.89 165.56 52479.93 88888.00 2018-02-27 18:00:51.412 058 11513.81 165.45 52479.92 88888.00 2018-02-27 18:00:51.912 058 11513.78 165.29 52479.92 88888.00 2018-02-27 18:00:52.412 058 11513.72 165.18 52479.98 88888.00 2018-02-27 18:00:52.912 058 11513.63 164.99 52480.07 88888.00 2018-02-27 18:00:53.412 058 11513.59 164.81 52480.03 88888.00 2018-02-27 18:00:53.912 058 11513.55 164.73 52480.05 88888.00 2018-02-27 18:00:54.412 058 11513.50 164.62 52480.08 88888.00 2018-02-27 18:00:54.912 058 11513.49 164.46 52480.08 88888.00 2018-02-27 18:00:55.412 058 11513.45 164.32 52480.12 88888.00 2018-02-27 18:00:55.912 058 11513.43 164.22 52480.08 88888.00 2018-02-27 18:00:56.412 058 11513.40 164.09 52480.05 88888.00 2018-02-27 18:00:56.912 058 11513.38 163.93 52480.08 88888.00 2018-02-27 18:00:57.412 058 11513.37 163.79 52480.12 88888.00 2018-02-27 18:00:57.912 058 11513.36 163.64 52480.11 88888.00 2018-02-27 18:00:58.412 058 11513.32 163.57 52480.07 88888.00 2018-02-27 18:00:58.912 058 11513.23 163.45 52480.06 88888.00 2018-02-27 18:00:59.412 058 11513.20 163.28 52480.01 88888.00 2018-02-27 18:00:59.912 058 11513.22 163.15 52480.02 88888.00 2018-02-27 18:01:00.412 058 11513.26 163.02 52480.05 88888.00 2018-02-27 18:01:00.912 058 11513.29 162.91 52480.01 88888.00 2018-02-27 18:01:01.412 058 11513.32 162.85 52479.99 88888.00 2018-02-27 18:01:01.912 058 11513.30 162.77 52479.98 88888.00 2018-02-27 18:01:02.412 058 11513.23 162.68 52479.94 88888.00 2018-02-27 18:01:02.912 058 11513.27 162.55 52479.99 88888.00 2018-02-27 18:01:03.412 058 11513.32 162.44 52479.89 88888.00 2018-02-27 18:01:03.912 058 11513.32 162.36 52479.88 88888.00 2018-02-27 18:01:04.412 058 11513.32 162.33 52479.90 88888.00 2018-02-27 18:01:04.912 058 11513.27 162.23 52479.91 88888.00 2018-02-27 18:01:05.412 058 11513.24 162.12 52479.91 88888.00 2018-02-27 18:01:05.912 058 11513.24 162.03 52479.85 88888.00 2018-02-27 18:01:06.412 058 11513.27 161.98 52479.84 88888.00 2018-02-27 18:01:06.912 058 11513.27 161.93 52479.82 88888.00 2018-02-27 18:01:07.412 058 11513.27 161.89 52479.79 88888.00 2018-02-27 18:01:07.912 058 11513.31 161.90 52479.79 88888.00 2018-02-27 18:01:08.412 058 11513.27 161.94 52479.75 88888.00 2018-02-27 18:01:08.912 058 11513.23 161.94 52479.70 88888.00 2018-02-27 18:01:09.412 058 11513.24 161.90 52479.75 88888.00 2018-02-27 18:01:09.912 058 11513.23 161.94 52479.74 88888.00 2018-02-27 18:01:10.412 058 11513.23 161.97 52479.73 88888.00 2018-02-27 18:01:10.912 058 11513.14 162.02 52479.67 88888.00 2018-02-27 18:01:11.412 058 11513.06 162.08 52479.68 88888.00 2018-02-27 18:01:11.912 058 11513.04 162.16 52479.65 88888.00 2018-02-27 18:01:12.412 058 11513.04 162.24 52479.63 88888.00 2018-02-27 18:01:12.912 058 11513.01 162.31 52479.66 88888.00 2018-02-27 18:01:13.412 058 11512.91 162.41 52479.61 88888.00 2018-02-27 18:01:13.912 058 11512.86 162.46 52479.62 88888.00 2018-02-27 18:01:14.412 058 11512.85 162.60 52479.59 88888.00 2018-02-27 18:01:14.912 058 11512.85 162.76 52479.61 88888.00 2018-02-27 18:01:15.412 058 11512.79 162.93 52479.61 88888.00 2018-02-27 18:01:15.912 058 11512.71 163.05 52479.62 88888.00 2018-02-27 18:01:16.412 058 11512.69 163.13 52479.63 88888.00 2018-02-27 18:01:16.912 058 11512.66 163.23 52479.58 88888.00 2018-02-27 18:01:17.412 058 11512.58 163.40 52479.57 88888.00 2018-02-27 18:01:17.912 058 11512.50 163.59 52479.58 88888.00 2018-02-27 18:01:18.412 058 11512.42 163.76 52479.58 88888.00 2018-02-27 18:01:18.912 058 11512.43 163.93 52479.55 88888.00 2018-02-27 18:01:19.412 058 11512.39 164.15 52479.54 88888.00 2018-02-27 18:01:19.912 058 11512.36 164.28 52479.52 88888.00 2018-02-27 18:01:20.412 058 11512.34 164.39 52479.53 88888.00 2018-02-27 18:01:20.912 058 11512.35 164.56 52479.54 88888.00 2018-02-27 18:01:21.412 058 11512.23 164.68 52479.54 88888.00 2018-02-27 18:01:21.912 058 11512.13 164.87 52479.52 88888.00 2018-02-27 18:01:22.412 058 11512.06 165.05 52479.46 88888.00 2018-02-27 18:01:22.912 058 11511.99 165.14 52479.40 88888.00 2018-02-27 18:01:23.412 058 11511.95 165.35 52479.38 88888.00 2018-02-27 18:01:23.912 058 11511.92 165.54 52479.39 88888.00 2018-02-27 18:01:24.412 058 11511.92 165.63 52479.38 88888.00 2018-02-27 18:01:24.912 058 11511.89 165.77 52479.40 88888.00 2018-02-27 18:01:25.413 058 11511.82 165.93 52479.45 88888.00 2018-02-27 18:01:25.913 058 11511.79 166.13 52479.40 88888.00 2018-02-27 18:01:26.413 058 11511.81 166.26 52479.40 88888.00 2018-02-27 18:01:26.913 058 11511.86 166.41 52479.34 88888.00 2018-02-27 18:01:27.413 058 11511.87 166.57 52479.35 88888.00 2018-02-27 18:01:27.913 058 11511.86 166.72 52479.35 88888.00 2018-02-27 18:01:28.413 058 11511.88 166.82 52479.29 88888.00 2018-02-27 18:01:28.913 058 11511.91 166.96 52479.37 88888.00 2018-02-27 18:01:29.413 058 11511.92 167.03 52479.40 88888.00 2018-02-27 18:01:29.913 058 11511.94 167.13 52479.39 88888.00 2018-02-27 18:01:30.413 058 11512.01 167.29 52479.41 88888.00 2018-02-27 18:01:30.913 058 11512.05 167.38 52479.44 88888.00 2018-02-27 18:01:31.413 058 11512.10 167.48 52479.38 88888.00 2018-02-27 18:01:31.913 058 11512.16 167.58 52479.35 88888.00 2018-02-27 18:01:32.413 058 11512.22 167.68 52479.35 88888.00 2018-02-27 18:01:32.913 058 11512.25 167.84 52479.36 88888.00 2018-02-27 18:01:33.413 058 11512.33 167.95 52479.40 88888.00 2018-02-27 18:01:33.913 058 11512.49 168.06 52479.35 88888.00 2018-02-27 18:01:34.413 058 11512.61 168.15 52479.32 88888.00 2018-02-27 18:01:34.913 058 11512.73 168.22 52479.34 88888.00 2018-02-27 18:01:35.413 058 11512.83 168.33 52479.34 88888.00 2018-02-27 18:01:35.913 058 11512.87 168.44 52479.32 88888.00 2018-02-27 18:01:36.413 058 11513.00 168.51 52479.29 88888.00 2018-02-27 18:01:36.913 058 11513.17 168.53 52479.24 88888.00 2018-02-27 18:01:37.413 058 11513.28 168.59 52479.30 88888.00 2018-02-27 18:01:37.913 058 11513.41 168.67 52479.34 88888.00 2018-02-27 18:01:38.413 058 11513.57 168.75 52479.30 88888.00 2018-02-27 18:01:38.913 058 11513.66 168.78 52479.28 88888.00 2018-02-27 18:01:39.413 058 11513.78 168.80 52479.28 88888.00 2018-02-27 18:01:39.913 058 11513.93 168.80 52479.31 88888.00 2018-02-27 18:01:40.413 058 11514.03 168.77 52479.31 88888.00 2018-02-27 18:01:40.913 058 11514.16 168.73 52479.31 88888.00 2018-02-27 18:01:41.413 058 11514.27 168.76 52479.32 88888.00 2018-02-27 18:01:41.913 058 11514.42 168.80 52479.35 88888.00 2018-02-27 18:01:42.413 058 11514.53 168.81 52479.40 88888.00 2018-02-27 18:01:42.913 058 11514.63 168.76 52479.39 88888.00 2018-02-27 18:01:43.413 058 11514.77 168.76 52479.44 88888.00 2018-02-27 18:01:43.913 058 11514.90 168.72 52479.41 88888.00 2018-02-27 18:01:44.413 058 11514.96 168.72 52479.43 88888.00 2018-02-27 18:01:44.913 058 11515.03 168.64 52479.43 88888.00 2018-02-27 18:01:45.413 058 11515.14 168.62 52479.41 88888.00 2018-02-27 18:01:45.913 058 11515.25 168.56 52479.45 88888.00 2018-02-27 18:01:46.413 058 11515.32 168.54 52479.46 88888.00 2018-02-27 18:01:46.913 058 11515.31 168.44 52479.48 88888.00 2018-02-27 18:01:47.413 058 11515.36 168.38 52479.52 88888.00 2018-02-27 18:01:47.913 058 11515.39 168.35 52479.54 88888.00 2018-02-27 18:01:48.413 058 11515.40 168.30 52479.62 88888.00 2018-02-27 18:01:48.913 058 11515.34 168.28 52479.67 88888.00 2018-02-27 18:01:49.413 058 11515.33 168.18 52479.65 88888.00 2018-02-27 18:01:49.913 058 11515.32 168.15 52479.64 88888.00 2018-02-27 18:01:50.413 058 11515.37 168.05 52479.59 88888.00 2018-02-27 18:01:50.913 058 11515.39 168.03 52479.65 88888.00 2018-02-27 18:01:51.413 058 11515.38 167.94 52479.71 88888.00 2018-02-27 18:01:51.913 058 11515.40 167.87 52479.71 88888.00 2018-02-27 18:01:52.413 058 11515.36 167.77 52479.76 88888.00 2018-02-27 18:01:52.913 058 11515.33 167.64 52479.77 88888.00 2018-02-27 18:01:53.413 058 11515.33 167.58 52479.81 88888.00 2018-02-27 18:01:53.913 058 11515.32 167.55 52479.82 88888.00 2018-02-27 18:01:54.413 058 11515.28 167.45 52479.87 88888.00 2018-02-27 18:01:54.913 058 11515.20 167.33 52479.90 88888.00 2018-02-27 18:01:55.413 058 11515.17 167.29 52479.92 88888.00 2018-02-27 18:01:55.913 058 11515.11 167.18 52479.92 88888.00 2018-02-27 18:01:56.413 058 11515.04 167.07 52479.94 88888.00 2018-02-27 18:01:56.913 058 11515.05 166.98 52479.98 88888.00 2018-02-27 18:01:57.413 058 11514.96 166.91 52479.99 88888.00 2018-02-27 18:01:57.913 058 11514.90 166.83 52480.01 88888.00 2018-02-27 18:01:58.413 058 11514.82 166.68 52480.08 88888.00 2018-02-27 18:01:58.913 058 11514.76 166.55 52480.11 88888.00 2018-02-27 18:01:59.413 058 11514.71 166.42 52480.10 88888.00 2018-02-27 18:01:59.913 058 11514.69 166.30 52480.14 88888.00 2018-02-27 18:02:00.413 058 11514.59 166.19 52480.16 88888.00 2018-02-27 18:02:00.913 058 11514.53 166.02 52480.15 88888.00 2018-02-27 18:02:01.413 058 11514.50 165.82 52480.12 88888.00 2018-02-27 18:02:01.913 058 11514.50 165.66 52480.12 88888.00 2018-02-27 18:02:02.413 058 11514.43 165.53 52480.16 88888.00 2018-02-27 18:02:02.913 058 11514.40 165.44 52480.14 88888.00 2018-02-27 18:02:03.413 058 11514.34 165.33 52480.15 88888.00 2018-02-27 18:02:03.913 058 11514.29 165.18 52480.17 88888.00 2018-02-27 18:02:04.413 058 11514.20 165.04 52480.20 88888.00 2018-02-27 18:02:04.913 058 11514.08 164.86 52480.26 88888.00 2018-02-27 18:02:05.413 058 11514.05 164.77 52480.27 88888.00 2018-02-27 18:02:05.913 058 11513.99 164.62 52480.25 88888.00 2018-02-27 18:02:06.413 058 11513.92 164.48 52480.29 88888.00 2018-02-27 18:02:06.913 058 11513.88 164.31 52480.29 88888.00 2018-02-27 18:02:07.413 058 11513.87 164.10 52480.28 88888.00 2018-02-27 18:02:07.913 058 11513.85 163.93 52480.27 88888.00 2018-02-27 18:02:08.413 058 11513.82 163.83 52480.25 88888.00 2018-02-27 18:02:08.913 058 11513.75 163.70 52480.23 88888.00 2018-02-27 18:02:09.413 058 11513.74 163.57 52480.21 88888.00 2018-02-27 18:02:09.913 058 11513.68 163.44 52480.21 88888.00 2018-02-27 18:02:10.413 058 11513.64 163.25 52480.24 88888.00 2018-02-27 18:02:10.913 058 11513.56 163.15 52480.23 88888.00 2018-02-27 18:02:11.413 058 11513.53 163.01 52480.20 88888.00 2018-02-27 18:02:11.913 058 11513.48 162.91 52480.18 88888.00 2018-02-27 18:02:12.413 058 11513.41 162.75 52480.12 88888.00 2018-02-27 18:02:12.913 058 11513.41 162.71 52480.12 88888.00 2018-02-27 18:02:13.413 058 11513.35 162.64 52480.09 88888.00 2018-02-27 18:02:13.913 058 11513.28 162.50 52480.10 88888.00 2018-02-27 18:02:14.413 058 11513.29 162.46 52480.07 88888.00 2018-02-27 18:02:14.913 058 11513.30 162.35 52480.03 88888.00 2018-02-27 18:02:15.413 058 11513.22 162.28 52480.00 88888.00 2018-02-27 18:02:15.913 058 11513.18 162.23 52480.02 88888.00 2018-02-27 18:02:16.413 058 11513.13 162.18 52480.01 88888.00 2018-02-27 18:02:16.913 058 11513.08 162.07 52480.00 88888.00 2018-02-27 18:02:17.413 058 11512.97 161.99 52480.00 88888.00 2018-02-27 18:02:17.913 058 11512.95 161.93 52479.92 88888.00 2018-02-27 18:02:18.413 058 11512.95 161.87 52479.88 88888.00 2018-02-27 18:02:18.913 058 11512.92 161.85 52479.85 88888.00 2018-02-27 18:02:19.413 058 11512.91 161.85 52479.88 88888.00 2018-02-27 18:02:19.913 058 11512.93 161.81 52479.85 88888.00 2018-02-27 18:02:20.413 058 11512.94 161.83 52479.82 88888.00 2018-02-27 18:02:20.913 058 11512.87 161.86 52479.80 88888.00 2018-02-27 18:02:21.413 058 11512.80 161.88 52479.80 88888.00 2018-02-27 18:02:21.913 058 11512.85 161.88 52479.80 88888.00 2018-02-27 18:02:22.413 058 11512.87 161.93 52479.73 88888.00 2018-02-27 18:02:22.913 058 11512.84 161.94 52479.72 88888.00 2018-02-27 18:02:23.413 058 11512.82 162.02 52479.66 88888.00 2018-02-27 18:02:23.913 058 11512.87 162.10 52479.61 88888.00 2018-02-27 18:02:24.413 058 11512.92 162.16 52479.57 88888.00 2018-02-27 18:02:24.913 058 11512.91 162.22 52479.55 88888.00 2018-02-27 18:02:25.413 058 11512.86 162.34 52479.53 88888.00 2018-02-27 18:02:25.913 058 11512.86 162.41 52479.50 88888.00 2018-02-27 18:02:26.413 058 11512.92 162.43 52479.44 88888.00 2018-02-27 18:02:26.913 058 11512.94 162.55 52479.44 88888.00 2018-02-27 18:02:27.413 058 11512.93 162.70 52479.45 88888.00 2018-02-27 18:02:27.913 058 11512.99 162.84 52479.47 88888.00 2018-02-27 18:02:28.413 058 11512.95 162.93 52479.44 88888.00 2018-02-27 18:02:28.913 058 11512.94 163.10 52479.45 88888.00 2018-02-27 18:02:29.413 058 11512.91 163.28 52479.47 88888.00 2018-02-27 18:02:29.913 058 11512.91 163.42 52479.43 88888.00 2018-02-27 18:02:30.413 058 11512.92 163.59 52479.41 88888.00 2018-02-27 18:02:30.913 058 11512.93 163.73 52479.43 88888.00 2018-02-27 18:02:31.413 058 11512.95 163.87 52479.41 88888.00 2018-02-27 18:02:31.913 058 11512.94 164.01 52479.39 88888.00 2018-02-27 18:02:32.413 058 11512.96 164.15 52479.32 88888.00 2018-02-27 18:02:32.913 058 11513.00 164.29 52479.31 88888.00 2018-02-27 18:02:33.413 058 11512.97 164.39 52479.32 88888.00 2018-02-27 18:02:33.913 058 11512.93 164.59 52479.35 88888.00 2018-02-27 18:02:34.413 058 11512.96 164.84 52479.32 88888.00 2018-02-27 18:02:34.913 058 11512.95 164.99 52479.30 88888.00 2018-02-27 18:02:35.413 058 11512.91 165.14 52479.26 88888.00 2018-02-27 18:02:35.913 058 11512.89 165.31 52479.26 88888.00 2018-02-27 18:02:36.413 058 11512.88 165.44 52479.26 88888.00 2018-02-27 18:02:36.913 058 11512.93 165.53 52479.26 88888.00 2018-02-27 18:02:37.413 058 11512.97 165.71 52479.27 88888.00 2018-02-27 18:02:37.913 058 11512.99 165.84 52479.28 88888.00 2018-02-27 18:02:38.413 058 11513.00 165.96 52479.21 88888.00 2018-02-27 18:02:38.913 058 11513.01 166.11 52479.19 88888.00 2018-02-27 18:02:39.413 058 11513.01 166.21 52479.19 88888.00 2018-02-27 18:02:39.913 058 11513.06 166.35 52479.21 88888.00 2018-02-27 18:02:40.413 058 11513.05 166.51 52479.21 88888.00 2018-02-27 18:02:40.913 058 11513.03 166.61 52479.15 88888.00 2018-02-27 18:02:41.413 058 11513.06 166.65 52479.18 88888.00 2018-02-27 18:02:41.913 058 11513.09 166.67 52479.20 88888.00 2018-02-27 18:02:42.413 058 11513.11 166.68 52479.18 88888.00 2018-02-27 18:02:42.913 058 11513.14 166.81 52479.18 88888.00 2018-02-27 18:02:43.413 058 11513.14 166.83 52479.15 88888.00 2018-02-27 18:02:43.913 058 11513.26 166.84 52479.14 88888.00 2018-02-27 18:02:44.413 058 11513.33 166.91 52479.13 88888.00 2018-02-27 18:02:44.913 058 11513.43 167.06 52479.14 88888.00 2018-02-27 18:02:45.413 058 11513.38 167.17 52479.11 88888.00 2018-02-27 18:02:45.913 058 11513.40 167.17 52479.10 88888.00 2018-02-27 18:02:46.413 058 11513.49 167.17 52479.13 88888.00 2018-02-27 18:02:46.913 058 11513.59 167.23 52479.14 88888.00 2018-02-27 18:02:47.413 058 11513.78 167.26 52479.11 88888.00 2018-02-27 18:02:47.913 058 11513.90 167.29 52479.05 88888.00 2018-02-27 18:02:48.413 058 11513.99 167.35 52479.04 88888.00 2018-02-27 18:02:48.913 058 11514.02 167.31 52479.05 88888.00 2018-02-27 18:02:49.413 058 11514.11 167.31 52479.06 88888.00 2018-02-27 18:02:49.913 058 11514.27 167.35 52479.09 88888.00 2018-02-27 18:02:50.413 058 11514.41 167.38 52479.12 88888.00 2018-02-27 18:02:50.913 058 11514.49 167.37 52479.14 88888.00 2018-02-27 18:02:51.413 058 11514.58 167.37 52479.17 88888.00 2018-02-27 18:02:51.913 058 11514.69 167.36 52479.20 88888.00 2018-02-27 18:02:52.413 058 11514.78 167.32 52479.14 88888.00 2018-02-27 18:02:52.913 058 11514.82 167.35 52479.12 88888.00 2018-02-27 18:02:53.413 058 11514.95 167.35 52479.14 88888.00 2018-02-27 18:02:53.913 058 11515.11 167.30 52479.11 88888.00 2018-02-27 18:02:54.413 058 11515.19 167.33 52479.13 88888.00 2018-02-27 18:02:54.913 058 11515.27 167.35 52479.14 88888.00 2018-02-27 18:02:55.413 058 11515.32 167.28 52479.13 88888.00 2018-02-27 18:02:55.913 058 11515.40 167.21 52479.14 88888.00 2018-02-27 18:02:56.413 058 11515.45 167.20 52479.17 88888.00 2018-02-27 18:02:56.913 058 11515.49 167.19 52479.17 88888.00 2018-02-27 18:02:57.413 058 11515.54 167.11 52479.17 88888.00 2018-02-27 18:02:57.913 058 11515.64 167.06 52479.18 88888.00 2018-02-27 18:02:58.413 058 11515.68 167.10 52479.19 88888.00 2018-02-27 18:02:58.913 058 11515.76 167.10 52479.21 88888.00 2018-02-27 18:02:59.413 058 11515.78 167.08 52479.20 88888.00 2018-02-27 18:02:59.913 058 11515.78 167.04 52479.28 88888.00 2018-02-27 18:03:00.413 058 11515.74 167.01 52479.34 88888.00 2018-02-27 18:03:00.913 058 11515.73 167.00 52479.36 88888.00 2018-02-27 18:03:01.413 058 11515.74 166.92 52479.34 88888.00 2018-02-27 18:03:01.913 058 11515.80 166.93 52479.36 88888.00 2018-02-27 18:03:02.413 058 11515.76 166.92 52479.39 88888.00 2018-02-27 18:03:02.913 058 11515.73 166.87 52479.41 88888.00 2018-02-27 18:03:03.413 058 11515.69 166.84 52479.44 88888.00 2018-02-27 18:03:03.913 058 11515.63 166.77 52479.43 88888.00 2018-02-27 18:03:04.413 058 11515.63 166.78 52479.40 88888.00 2018-02-27 18:03:04.913 058 11515.60 166.77 52479.43 88888.00 2018-02-27 18:03:05.413 058 11515.56 166.69 52479.47 88888.00 2018-02-27 18:03:05.913 058 11515.49 166.72 52479.53 88888.00 2018-02-27 18:03:06.413 058 11515.43 166.74 52479.57 88888.00 2018-02-27 18:03:06.913 058 11515.40 166.74 52479.58 88888.00 2018-02-27 18:03:07.413 058 11515.32 166.69 52479.59 88888.00 2018-02-27 18:03:07.913 058 11515.27 166.67 52479.62 88888.00 2018-02-27 18:03:08.413 058 11515.20 166.65 52479.61 88888.00 2018-02-27 18:03:08.913 058 11515.13 166.63 52479.62 88888.00 2018-02-27 18:03:09.413 058 11515.02 166.63 52479.64 88888.00 2018-02-27 18:03:09.913 058 11514.99 166.61 52479.67 88888.00 2018-02-27 18:03:10.413 058 11514.93 166.65 52479.71 88888.00 2018-02-27 18:03:10.913 058 11514.87 166.62 52479.74 88888.00 2018-02-27 18:03:11.413 058 11514.79 166.57 52479.80 88888.00 2018-02-27 18:03:11.913 058 11514.70 166.59 52479.80 88888.00 2018-02-27 18:03:12.413 058 11514.67 166.57 52479.79 88888.00 2018-02-27 18:03:12.913 058 11514.61 166.51 52479.82 88888.00 2018-02-27 18:03:13.413 058 11514.54 166.52 52479.84 88888.00 2018-02-27 18:03:13.913 058 11514.42 166.48 52479.87 88888.00 2018-02-27 18:03:14.413 058 11514.31 166.50 52479.85 88888.00 2018-02-27 18:03:14.913 058 11514.24 166.45 52479.85 88888.00 2018-02-27 18:03:15.413 058 11514.19 166.44 52479.87 88888.00 2018-02-27 18:03:15.913 058 11514.13 166.41 52479.84 88888.00 2018-02-27 18:03:16.413 058 11514.11 166.42 52479.87 88888.00 2018-02-27 18:03:16.913 058 11514.07 166.39 52479.82 88888.00 2018-02-27 18:03:17.413 058 11514.00 166.40 52479.85 88888.00 2018-02-27 18:03:17.913 058 11513.90 166.36 52479.90 88888.00 2018-02-27 18:03:18.413 058 11513.87 166.34 52479.90 88888.00 2018-02-27 18:03:18.913 058 11513.83 166.33 52479.89 88888.00 2018-02-27 18:03:19.413 058 11513.83 166.33 52479.88 88888.00 2018-02-27 18:03:19.913 058 11513.79 166.31 52479.93 88888.00 2018-02-27 18:03:20.413 058 11513.76 166.30 52479.90 88888.00 2018-02-27 18:03:20.913 058 11513.76 166.34 52479.83 88888.00 2018-02-27 18:03:21.413 058 11513.79 166.28 52479.79 88888.00 2018-02-27 18:03:21.913 058 11513.80 166.24 52479.76 88888.00 2018-02-27 18:03:22.413 058 11513.78 166.25 52479.74 88888.00 2018-02-27 18:03:22.913 058 11513.73 166.25 52479.71 88888.00 2018-02-27 18:03:23.413 058 11513.72 166.23 52479.68 88888.00 2018-02-27 18:03:23.913 058 11513.76 166.15 52479.68 88888.00 2018-02-27 18:03:24.413 058 11513.78 166.21 52479.66 88888.00 2018-02-27 18:03:24.913 058 11513.78 166.19 52479.68 88888.00 2018-02-27 18:03:25.413 058 11513.82 166.19 52479.65 88888.00 2018-02-27 18:03:25.913 058 11513.83 166.20 52479.62 88888.00 2018-02-27 18:03:26.413 058 11513.85 166.12 52479.63 88888.00 2018-02-27 18:03:26.913 058 11513.89 166.12 52479.63 88888.00 2018-02-27 18:03:27.413 058 11513.91 166.12 52479.63 88888.00 2018-02-27 18:03:27.913 058 11513.90 166.12 52479.59 88888.00 2018-02-27 18:03:28.413 058 11513.89 166.15 52479.57 88888.00 2018-02-27 18:03:28.913 058 11513.91 166.16 52479.54 88888.00 2018-02-27 18:03:29.413 058 11513.93 166.23 52479.52 88888.00 2018-02-27 18:03:29.913 058 11513.96 166.17 52479.49 88888.00 2018-02-27 18:03:30.413 058 11514.01 166.21 52479.46 88888.00 2018-02-27 18:03:30.913 058 11514.10 166.19 52479.40 88888.00 2018-02-27 18:03:31.413 058 11514.14 166.13 52479.38 88888.00 2018-02-27 18:03:31.913 058 11514.23 166.21 52479.43 88888.00 2018-02-27 18:03:32.413 058 11514.32 166.13 52479.41 88888.00 2018-02-27 18:03:32.913 058 11514.36 166.14 52479.37 88888.00 2018-02-27 18:03:33.413 058 11514.41 166.20 52479.38 88888.00 2018-02-27 18:03:33.913 058 11514.50 166.19 52479.37 88888.00 2018-02-27 18:03:34.413 058 11514.54 166.22 52479.36 88888.00 2018-02-27 18:03:34.913 058 11514.55 166.25 52479.37 88888.00 2018-02-27 18:03:35.413 058 11514.62 166.22 52479.34 88888.00 2018-02-27 18:03:35.913 058 11514.73 166.20 52479.29 88888.00 2018-02-27 18:03:36.413 058 11514.81 166.24 52479.26 88888.00 2018-02-27 18:03:36.913 058 11514.88 166.21 52479.26 88888.00 2018-02-27 18:03:37.413 058 11514.96 166.20 52479.22 88888.00 2018-02-27 18:03:37.913 058 11515.04 166.22 52479.20 88888.00 2018-02-27 18:03:38.413 058 11515.13 166.21 52479.19 88888.00 2018-02-27 18:03:38.913 058 11515.15 166.23 52479.18 88888.00 2018-02-27 18:03:39.413 058 11515.16 166.25 52479.19 88888.00 2018-02-27 18:03:39.913 058 11515.21 166.29 52479.13 88888.00 2018-02-27 18:03:40.413 058 11515.25 166.26 52479.13 88888.00 2018-02-27 18:03:40.913 058 11515.27 166.23 52479.12 88888.00 2018-02-27 18:03:41.413 058 11515.29 166.21 52479.10 88888.00 2018-02-27 18:03:41.913 058 11515.32 166.22 52479.10 88888.00 2018-02-27 18:03:42.413 058 11515.33 166.23 52479.12 88888.00 2018-02-27 18:03:42.913 058 11515.42 166.25 52479.12 88888.00 2018-02-27 18:03:43.413 058 11515.46 166.34 52479.17 88888.00 2018-02-27 18:03:43.913 058 11515.45 166.36 52479.19 88888.00 2018-02-27 18:03:44.413 058 11515.49 166.31 52479.24 88888.00 2018-02-27 18:03:44.913 058 11515.49 166.28 52479.24 88888.00 2018-02-27 18:03:45.413 058 11515.52 166.26 52479.23 88888.00 2018-02-27 18:03:45.913 058 11515.51 166.26 52479.23 88888.00 2018-02-27 18:03:46.413 058 11515.49 166.26 52479.24 88888.00 2018-02-27 18:03:46.913 058 11515.46 166.29 52479.26 88888.00 2018-02-27 18:03:47.413 058 11515.43 166.25 52479.20 88888.00 2018-02-27 18:03:47.913 058 11515.42 166.29 52479.23 88888.00 2018-02-27 18:03:48.413 058 11515.43 166.25 52479.27 88888.00 2018-02-27 18:03:48.913 058 11515.46 166.28 52479.26 88888.00 2018-02-27 18:03:49.413 058 11515.51 166.28 52479.26 88888.00 2018-02-27 18:03:49.913 058 11515.51 166.29 52479.27 88888.00 2018-02-27 18:03:50.413 058 11515.50 166.29 52479.29 88888.00 2018-02-27 18:03:50.913 058 11515.40 166.23 52479.27 88888.00 2018-02-27 18:03:51.413 058 11515.36 166.23 52479.28 88888.00 2018-02-27 18:03:51.913 058 11515.29 166.24 52479.31 88888.00 2018-02-27 18:03:52.413 058 11515.19 166.23 52479.31 88888.00 2018-02-27 18:03:52.913 058 11515.13 166.24 52479.32 88888.00 2018-02-27 18:03:53.413 058 11515.04 166.23 52479.35 88888.00 2018-02-27 18:03:53.913 058 11514.98 166.21 52479.36 88888.00 2018-02-27 18:03:54.413 058 11515.02 166.15 52479.31 88888.00 2018-02-27 18:03:54.913 058 11515.03 166.16 52479.27 88888.00 2018-02-27 18:03:55.413 058 11515.03 166.15 52479.30 88888.00 2018-02-27 18:03:55.913 058 11515.01 166.19 52479.28 88888.00 2018-02-27 18:03:56.413 058 11514.97 166.14 52479.27 88888.00 2018-02-27 18:03:56.913 058 11514.94 166.19 52479.22 88888.00 2018-02-27 18:03:57.413 058 11514.93 166.15 52479.21 88888.00 2018-02-27 18:03:57.913 058 11514.85 166.12 52479.27 88888.00 2018-02-27 18:03:58.413 058 11514.80 166.11 52479.31 88888.00 2018-02-27 18:03:58.913 058 11514.80 166.15 52479.37 88888.00 2018-02-27 18:03:59.413 058 11514.76 166.16 52479.37 88888.00 2018-02-27 18:03:59.913 058 11514.73 166.11 52479.35 88888.00 2018-02-27 18:04:00.413 058 11514.76 166.12 52479.35 88888.00 2018-02-27 18:04:00.913 058 11514.77 166.12 52479.37 88888.00 2018-02-27 18:04:01.413 058 11514.76 166.14 52479.38 88888.00 2018-02-27 18:04:01.913 058 11514.67 166.19 52479.35 88888.00 2018-02-27 18:04:02.413 058 11514.60 166.22 52479.39 88888.00 2018-02-27 18:04:02.913 058 11514.55 166.20 52479.38 88888.00 2018-02-27 18:04:03.413 058 11514.55 166.15 52479.32 88888.00 2018-02-27 18:04:03.913 058 11514.57 166.19 52479.26 88888.00 2018-02-27 18:04:04.413 058 11514.50 166.24 52479.24 88888.00 2018-02-27 18:04:04.913 058 11514.50 166.21 52479.26 88888.00 2018-02-27 18:04:05.413 058 11514.50 166.14 52479.21 88888.00 2018-02-27 18:04:05.913 058 11514.53 166.21 52479.20 88888.00 2018-02-27 18:04:06.413 058 11514.44 166.28 52479.18 88888.00 2018-02-27 18:04:06.913 058 11514.43 166.36 52479.18 88888.00 2018-02-27 18:04:07.413 058 11514.41 166.39 52479.19 88888.00 2018-02-27 18:04:07.913 058 11514.36 166.34 52479.21 88888.00 2018-02-27 18:04:08.404 058 11514.38 166.36 52479.20 88888.00 2018-02-27 18:04:08.904 058 11514.42 166.41 52479.22 88888.00 2018-02-27 18:04:09.404 058 11514.42 166.39 52479.22 88888.00 2018-02-27 18:04:09.904 058 11514.40 166.48 52479.22 88888.00 2018-02-27 18:04:10.404 058 11514.34 166.55 52479.27 88888.00 2018-02-27 18:04:10.904 058 11514.31 166.58 52479.26 88888.00 2018-02-27 18:04:11.404 058 11514.32 166.61 52479.23 88888.00 2018-02-27 18:04:11.904 058 11514.36 166.70 52479.26 88888.00 2018-02-27 18:04:12.404 058 11514.34 166.74 52479.18 88888.00 2018-02-27 18:04:12.904 058 11514.38 166.80 52479.14 88888.00 2018-02-27 18:04:13.404 058 11514.47 166.83 52479.12 88888.00 2018-02-27 18:04:13.904 058 11514.50 166.84 52479.08 88888.00 2018-02-27 18:04:14.404 058 11514.53 166.90 52479.12 88888.00 2018-02-27 18:04:14.904 058 11514.51 166.93 52479.14 88888.00 2018-02-27 18:04:15.404 058 11514.47 166.94 52479.11 88888.00 2018-02-27 18:04:15.904 058 11514.54 166.97 52479.10 88888.00 2018-02-27 18:04:16.404 058 11514.59 167.00 52479.08 88888.00 2018-02-27 18:04:16.904 058 11514.59 166.99 52479.09 88888.00 2018-02-27 18:04:17.404 058 11514.64 167.02 52479.11 88888.00 2018-02-27 18:04:17.904 058 11514.63 167.02 52479.13 88888.00 2018-02-27 18:04:18.404 058 11514.68 167.04 52479.14 88888.00 2018-02-27 18:04:18.904 058 11514.79 167.09 52479.13 88888.00 2018-02-27 18:04:19.404 058 11514.90 167.17 52479.08 88888.00 2018-02-27 18:04:19.904 058 11514.97 167.19 52479.08 88888.00 2018-02-27 18:04:20.404 058 11515.10 167.18 52479.10 88888.00 2018-02-27 18:04:20.904 058 11515.16 167.13 52479.09 88888.00 2018-02-27 18:04:21.404 058 11515.23 167.20 52479.08 88888.00 2018-02-27 18:04:21.904 058 11515.29 167.25 52479.05 88888.00 2018-02-27 18:04:22.404 058 11515.34 167.25 52479.03 88888.00 2018-02-27 18:04:22.904 058 11515.39 167.28 52479.04 88888.00 2018-02-27 18:04:23.404 058 11515.45 167.32 52479.05 88888.00 2018-02-27 18:04:23.904 058 11515.51 167.39 52479.11 88888.00 2018-02-27 18:04:24.404 058 11515.52 167.43 52479.10 88888.00 2018-02-27 18:04:24.904 058 11515.63 167.40 52479.08 88888.00 2018-02-27 18:04:25.404 058 11515.74 167.41 52479.09 88888.00 2018-02-27 18:04:25.904 058 11515.78 167.50 52479.11 88888.00 2018-02-27 18:04:26.404 058 11515.81 167.50 52479.13 88888.00 2018-02-27 18:04:26.904 058 11515.86 167.52 52479.12 88888.00 2018-02-27 18:04:27.404 058 11515.94 167.55 52479.11 88888.00 2018-02-27 18:04:27.904 058 11516.02 167.55 52479.09 88888.00 2018-02-27 18:04:28.404 058 11516.10 167.55 52479.14 88888.00 2018-02-27 18:04:28.904 058 11516.19 167.54 52479.17 88888.00 2018-02-27 18:04:29.404 058 11516.22 167.55 52479.17 88888.00 2018-02-27 18:04:29.904 058 11516.27 167.58 52479.15 88888.00 2018-02-27 18:04:30.404 058 11516.30 167.61 52479.13 88888.00 2018-02-27 18:04:30.904 058 11516.31 167.61 52479.15 88888.00 2018-02-27 18:04:31.404 058 11516.36 167.61 52479.20 88888.00 2018-02-27 18:04:31.904 058 11516.42 167.67 52479.24 88888.00 2018-02-27 18:04:32.404 058 11516.46 167.67 52479.23 88888.00 2018-02-27 18:04:32.904 058 11516.47 167.65 52479.27 88888.00 2018-02-27 18:04:33.404 058 11516.48 167.69 52479.30 88888.00 2018-02-27 18:04:33.904 058 11516.53 167.74 52479.34 88888.00 2018-02-27 18:04:34.404 058 11516.52 167.70 52479.30 88888.00 2018-02-27 18:04:34.904 058 11516.55 167.70 52479.29 88888.00 2018-02-27 18:04:35.404 058 11516.59 167.77 52479.31 88888.00 2018-02-27 18:04:35.904 058 11516.60 167.79 52479.32 88888.00 2018-02-27 18:04:36.404 058 11516.62 167.83 52479.36 88888.00 2018-02-27 18:04:36.904 058 11516.63 167.83 52479.35 88888.00 2018-02-27 18:04:37.404 058 11516.66 167.79 52479.38 88888.00 2018-02-27 18:04:37.904 058 11516.64 167.79 52479.43 88888.00 2018-02-27 18:04:38.404 058 11516.60 167.80 52479.46 88888.00 2018-02-27 18:04:38.904 058 11516.60 167.72 52479.45 88888.00 2018-02-27 18:04:39.404 058 11516.61 167.72 52479.45 88888.00 2018-02-27 18:04:39.904 058 11516.68 167.72 52479.41 88888.00 2018-02-27 18:04:40.404 058 11516.62 167.74 52479.41 88888.00 2018-02-27 18:04:40.904 058 11516.57 167.72 52479.50 88888.00 2018-02-27 18:04:41.404 058 11516.57 167.69 52479.53 88888.00 2018-02-27 18:04:41.904 058 11516.55 167.66 52479.48 88888.00 2018-02-27 18:04:42.404 058 11516.48 167.62 52479.47 88888.00 2018-02-27 18:04:42.904 058 11516.52 167.59 52479.47 88888.00 2018-02-27 18:04:43.404 058 11516.52 167.65 52479.52 88888.00 2018-02-27 18:04:43.904 058 11516.45 167.62 52479.50 88888.00 2018-02-27 18:04:44.404 058 11516.47 167.55 52479.49 88888.00 2018-02-27 18:04:44.904 058 11516.52 167.48 52479.52 88888.00 2018-02-27 18:04:45.404 058 11516.50 167.46 52479.53 88888.00 2018-02-27 18:04:45.904 058 11516.46 167.40 52479.50 88888.00 2018-02-27 18:04:46.404 058 11516.44 167.32 52479.52 88888.00 2018-02-27 18:04:46.904 058 11516.48 167.28 52479.50 88888.00 2018-02-27 18:04:47.404 058 11516.47 167.19 52479.48 88888.00 2018-02-27 18:04:47.904 058 11516.46 167.13 52479.47 88888.00 2018-02-27 18:04:48.404 058 11516.54 167.16 52479.46 88888.00 2018-02-27 18:04:48.904 058 11516.59 167.15 52479.53 88888.00 2018-02-27 18:04:49.404 058 11516.56 167.12 52479.50 88888.00 2018-02-27 18:04:49.904 058 11516.57 167.01 52479.44 88888.00 2018-02-27 18:04:50.404 058 11516.57 166.94 52479.44 88888.00 2018-02-27 18:04:50.904 058 11516.61 166.87 52479.43 88888.00 2018-02-27 18:04:51.404 058 11516.63 166.79 52479.39 88888.00 2018-02-27 18:04:51.904 058 11516.65 166.73 52479.36 88888.00 2018-02-27 18:04:52.404 058 11516.62 166.71 52479.37 88888.00 2018-02-27 18:04:52.904 058 11516.64 166.65 52479.35 88888.00 2018-02-27 18:04:53.404 058 11516.64 166.62 52479.31 88888.00 2018-02-27 18:04:53.904 058 11516.68 166.58 52479.29 88888.00 2018-02-27 18:04:54.404 058 11516.73 166.54 52479.30 88888.00 2018-02-27 18:04:54.904 058 11516.75 166.45 52479.27 88888.00 2018-02-27 18:04:55.404 058 11516.75 166.46 52479.22 88888.00 2018-02-27 18:04:55.904 058 11516.75 166.41 52479.21 88888.00 2018-02-27 18:04:56.404 058 11516.77 166.39 52479.23 88888.00 2018-02-27 18:04:56.904 058 11516.75 166.35 52479.23 88888.00 2018-02-27 18:04:57.404 058 11516.80 166.30 52479.19 88888.00 2018-02-27 18:04:57.904 058 11516.85 166.29 52479.24 88888.00 2018-02-27 18:04:58.404 058 11516.83 166.24 52479.26 88888.00 2018-02-27 18:04:58.904 058 11516.80 166.26 52479.17 88888.00 2018-02-27 18:04:59.404 058 11516.78 166.22 52479.15 88888.00 2018-02-27 18:04:59.904 058 11516.81 166.16 52479.12 88888.00 2018-02-27 18:05:00.404 058 11516.85 166.22 52479.14 88888.00 2018-02-27 18:05:00.904 058 11516.85 166.28 52479.06 88888.00 2018-02-27 18:05:01.404 058 11516.83 166.30 52479.08 88888.00 2018-02-27 18:05:01.904 058 11516.88 166.25 52479.09 88888.00 2018-02-27 18:05:02.404 058 11516.87 166.21 52479.06 88888.00 2018-02-27 18:05:02.904 058 11516.81 166.14 52479.05 88888.00 2018-02-27 18:05:03.404 058 11516.81 166.13 52479.03 88888.00 2018-02-27 18:05:03.904 058 11516.87 166.19 52479.04 88888.00 2018-02-27 18:05:04.404 058 11516.92 166.22 52479.06 88888.00 2018-02-27 18:05:04.904 058 11516.95 166.24 52479.04 88888.00 2018-02-27 18:05:05.404 058 11516.95 166.28 52479.01 88888.00 2018-02-27 18:05:05.904 058 11516.97 166.32 52479.02 88888.00 2018-02-27 18:05:06.404 058 11516.98 166.40 52478.99 88888.00 2018-02-27 18:05:06.904 058 11516.97 166.45 52478.93 88888.00 2018-02-27 18:05:07.404 058 11516.95 166.51 52478.95 88888.00 2018-02-27 18:05:07.904 058 11516.97 166.48 52478.95 88888.00 2018-02-27 18:05:08.404 058 11516.94 166.46 52478.92 88888.00 2018-02-27 18:05:08.904 058 11516.90 166.45 52478.87 88888.00 2018-02-27 18:05:09.404 058 11516.96 166.48 52478.86 88888.00 2018-02-27 18:05:09.904 058 11516.92 166.51 52478.88 88888.00 2018-02-27 18:05:10.404 058 11516.85 166.52 52478.92 88888.00 2018-02-27 18:05:10.904 058 11516.82 166.58 52478.88 88888.00 2018-02-27 18:05:11.404 058 11516.81 166.68 52478.88 88888.00 2018-02-27 18:05:11.904 058 11516.74 166.69 52478.90 88888.00 2018-02-27 18:05:12.404 058 11516.68 166.77 52478.88 88888.00 2018-02-27 18:05:12.904 058 11516.60 166.88 52478.84 88888.00 2018-02-27 18:05:13.404 058 11516.56 166.92 52478.83 88888.00 2018-02-27 18:05:13.904 058 11516.56 166.96 52478.85 88888.00 2018-02-27 18:05:14.404 058 11516.50 166.98 52478.87 88888.00 2018-02-27 18:05:14.904 058 11516.47 167.02 52478.84 88888.00 2018-02-27 18:05:15.404 058 11516.45 167.09 52478.83 88888.00 2018-02-27 18:05:15.904 058 11516.42 167.19 52478.82 88888.00 2018-02-27 18:05:16.404 058 11516.36 167.22 52478.80 88888.00 2018-02-27 18:05:16.904 058 11516.33 167.22 52478.82 88888.00 2018-02-27 18:05:17.404 058 11516.33 167.32 52478.83 88888.00 2018-02-27 18:05:17.904 058 11516.30 167.39 52478.79 88888.00 2018-02-27 18:05:18.404 058 11516.35 167.46 52478.79 88888.00 2018-02-27 18:05:18.904 058 11516.29 167.56 52478.78 88888.00 2018-02-27 18:05:19.404 058 11516.22 167.55 52478.79 88888.00 2018-02-27 18:05:19.904 058 11516.17 167.58 52478.79 88888.00 2018-02-27 18:05:20.404 058 11516.17 167.66 52478.80 88888.00 2018-02-27 18:05:20.904 058 11516.17 167.71 52478.85 88888.00 2018-02-27 18:05:21.404 058 11516.17 167.74 52478.80 88888.00 2018-02-27 18:05:21.904 058 11516.12 167.77 52478.77 88888.00 2018-02-27 18:05:22.404 058 11516.12 167.80 52478.73 88888.00 2018-02-27 18:05:22.904 058 11516.07 167.83 52478.73 88888.00 2018-02-27 18:05:23.404 058 11516.01 167.81 52478.73 88888.00 2018-02-27 18:05:23.904 058 11515.96 167.87 52478.73 88888.00 2018-02-27 18:05:24.404 058 11515.86 167.90 52478.70 88888.00 2018-02-27 18:05:24.904 058 11515.86 167.94 52478.77 88888.00 2018-02-27 18:05:25.404 058 11515.92 167.96 52478.82 88888.00 2018-02-27 18:05:25.904 058 11515.95 168.00 52478.79 88888.00 2018-02-27 18:05:26.404 058 11515.94 167.98 52478.82 88888.00 2018-02-27 18:05:26.904 058 11515.94 168.04 52478.82 88888.00 2018-02-27 18:05:27.404 058 11515.94 168.06 52478.79 88888.00 2018-02-27 18:05:27.904 058 11515.95 168.12 52478.75 88888.00 2018-02-27 18:05:28.404 058 11515.98 168.12 52478.71 88888.00 2018-02-27 18:05:28.904 058 11515.98 168.10 52478.74 88888.00 2018-02-27 18:05:29.404 058 11515.95 168.12 52478.75 88888.00 2018-02-27 18:05:29.904 058 11515.94 168.09 52478.75 88888.00 2018-02-27 18:05:30.404 058 11515.99 168.06 52478.78 88888.00 2018-02-27 18:05:30.904 058 11516.01 168.09 52478.78 88888.00 2018-02-27 18:05:31.404 058 11516.03 168.07 52478.79 88888.00 2018-02-27 18:05:31.904 058 11516.08 168.05 52478.80 88888.00 2018-02-27 18:05:32.404 058 11516.07 168.01 52478.79 88888.00 2018-02-27 18:05:32.904 058 11516.08 168.04 52478.76 88888.00 2018-02-27 18:05:33.404 058 11516.12 168.08 52478.73 88888.00 2018-02-27 18:05:33.904 058 11516.17 168.08 52478.74 88888.00 2018-02-27 18:05:34.404 058 11516.18 168.07 52478.74 88888.00 2018-02-27 18:05:34.904 058 11516.25 168.05 52478.68 88888.00 2018-02-27 18:05:35.404 058 11516.27 168.00 52478.71 88888.00 2018-02-27 18:05:35.904 058 11516.30 167.94 52478.74 88888.00 2018-02-27 18:05:36.404 058 11516.31 167.90 52478.77 88888.00 2018-02-27 18:05:36.904 058 11516.30 167.90 52478.78 88888.00 2018-02-27 18:05:37.404 058 11516.36 167.88 52478.75 88888.00 2018-02-27 18:05:37.904 058 11516.40 167.90 52478.73 88888.00 2018-02-27 18:05:38.404 058 11516.42 167.89 52478.76 88888.00 2018-02-27 18:05:38.904 058 11516.44 167.86 52478.80 88888.00 2018-02-27 18:05:39.404 058 11516.45 167.78 52478.84 88888.00 2018-02-27 18:05:39.904 058 11516.50 167.78 52478.79 88888.00 2018-02-27 18:05:40.404 058 11516.51 167.75 52478.76 88888.00 2018-02-27 18:05:40.904 058 11516.56 167.68 52478.78 88888.00 2018-02-27 18:05:41.404 058 11516.61 167.65 52478.84 88888.00 2018-02-27 18:05:41.904 058 11516.63 167.65 52478.90 88888.00 2018-02-27 18:05:42.404 058 11516.64 167.62 52478.95 88888.00 2018-02-27 18:05:42.904 058 11516.70 167.59 52478.92 88888.00 2018-02-27 18:05:43.404 058 11516.70 167.56 52478.87 88888.00 2018-02-27 18:05:43.904 058 11516.72 167.55 52478.96 88888.00 2018-02-27 18:05:44.404 058 11516.72 167.48 52479.04 88888.00 2018-02-27 18:05:44.904 058 11516.74 167.45 52479.08 88888.00 2018-02-27 18:05:45.404 058 11516.75 167.48 52479.02 88888.00 2018-02-27 18:05:45.904 058 11516.78 167.45 52479.03 88888.00 2018-02-27 18:05:46.404 058 11516.73 167.36 52479.03 88888.00 2018-02-27 18:05:46.904 058 11516.71 167.29 52479.02 88888.00 2018-02-27 18:05:47.404 058 11516.71 167.32 52479.02 88888.00 2018-02-27 18:05:47.904 058 11516.70 167.29 52479.05 88888.00 2018-02-27 18:05:48.404 058 11516.72 167.25 52479.12 88888.00 2018-02-27 18:05:48.904 058 11516.75 167.25 52479.14 88888.00 2018-02-27 18:05:49.404 058 11516.75 167.28 52479.11 88888.00 2018-02-27 18:05:49.904 058 11516.73 167.21 52479.11 88888.00 2018-02-27 18:05:50.404 058 11516.75 167.20 52479.13 88888.00 2018-02-27 18:05:50.904 058 11516.73 167.22 52479.12 88888.00 2018-02-27 18:05:51.404 058 11516.71 167.25 52479.10 88888.00 2018-02-27 18:05:51.904 058 11516.69 167.29 52479.17 88888.00 2018-02-27 18:05:52.404 058 11516.66 167.30 52479.17 88888.00 2018-02-27 18:05:52.904 058 11516.61 167.27 52479.19 88888.00 2018-02-27 18:05:53.404 058 11516.61 167.25 52479.21 88888.00 2018-02-27 18:05:53.904 058 11516.55 167.23 52479.20 88888.00 2018-02-27 18:05:54.404 058 11516.57 167.20 52479.19 88888.00 2018-02-27 18:05:54.904 058 11516.55 167.16 52479.21 88888.00 2018-02-27 18:05:55.404 058 11516.52 167.20 52479.17 88888.00 2018-02-27 18:05:55.904 058 11516.47 167.22 52479.13 88888.00 2018-02-27 18:05:56.404 058 11516.44 167.26 52479.15 88888.00 2018-02-27 18:05:56.904 058 11516.46 167.23 52479.17 88888.00 2018-02-27 18:05:57.404 058 11516.42 167.26 52479.22 88888.00 2018-02-27 18:05:57.904 058 11516.38 167.28 52479.23 88888.00 2018-02-27 18:05:58.404 058 11516.37 167.32 52479.26 88888.00 2018-02-27 18:05:58.904 058 11516.36 167.32 52479.29 88888.00 2018-02-27 18:05:59.404 058 11516.34 167.28 52479.36 88888.00 2018-02-27 18:05:59.904 058 11516.35 167.26 52479.34 88888.00 2018-02-27 18:06:00.404 058 11516.44 167.29 52479.31 88888.00 2018-02-27 18:06:00.904 058 11516.43 167.29 52479.32 88888.00 2018-02-27 18:06:01.404 058 11516.45 167.33 52479.34 88888.00 2018-02-27 18:06:01.904 058 11516.45 167.37 52479.29 88888.00 2018-02-27 18:06:02.404 058 11516.40 167.32 52479.20 88888.00 2018-02-27 18:06:02.904 058 11516.47 167.32 52479.17 88888.00 2018-02-27 18:06:03.404 058 11516.47 167.39 52479.19 88888.00 2018-02-27 18:06:03.904 058 11516.52 167.40 52479.20 88888.00 2018-02-27 18:06:04.404 058 11516.54 167.36 52479.17 88888.00 2018-02-27 18:06:04.904 058 11516.50 167.37 52479.18 88888.00 2018-02-27 18:06:05.404 058 11516.53 167.43 52479.15 88888.00 2018-02-27 18:06:05.904 058 11516.57 167.46 52479.15 88888.00 2018-02-27 18:06:06.404 058 11516.61 167.40 52479.11 88888.00 2018-02-27 18:06:06.904 058 11516.64 167.42 52479.06 88888.00 2018-02-27 18:06:07.404 058 11516.65 167.47 52479.02 88888.00 2018-02-27 18:06:07.904 058 11516.69 167.42 52479.01 88888.00 2018-02-27 18:06:08.404 058 11516.71 167.40 52478.95 88888.00 2018-02-27 18:06:08.904 058 11516.73 167.42 52478.95 88888.00 2018-02-27 18:06:09.404 058 11516.79 167.41 52478.93 88888.00 2018-02-27 18:06:09.904 058 11516.88 167.47 52478.95 88888.00 2018-02-27 18:06:10.404 058 11516.96 167.48 52478.96 88888.00 2018-02-27 18:06:10.904 058 11516.97 167.43 52478.94 88888.00 2018-02-27 18:06:11.404 058 11517.01 167.42 52478.86 88888.00 2018-02-27 18:06:11.904 058 11517.07 167.45 52478.88 88888.00 2018-02-27 18:06:12.404 058 11517.14 167.45 52478.88 88888.00 2018-02-27 18:06:12.904 058 11517.20 167.43 52478.82 88888.00 2018-02-27 18:06:13.404 058 11517.24 167.45 52478.83 88888.00 2018-02-27 18:06:13.904 058 11517.30 167.45 52478.82 88888.00 2018-02-27 18:06:14.404 058 11517.39 167.43 52478.77 88888.00 2018-02-27 18:06:14.904 058 11517.45 167.50 52478.75 88888.00 2018-02-27 18:06:15.404 058 11517.48 167.50 52478.77 88888.00 2018-02-27 18:06:15.904 058 11517.52 167.47 52478.79 88888.00 2018-02-27 18:06:16.404 058 11517.58 167.51 52478.78 88888.00 2018-02-27 18:06:16.904 058 11517.59 167.50 52478.77 88888.00 2018-02-27 18:06:17.404 058 11517.66 167.43 52478.75 88888.00 2018-02-27 18:06:17.904 058 11517.66 167.45 52478.71 88888.00 2018-02-27 18:06:18.404 058 11517.74 167.47 52478.69 88888.00 2018-02-27 18:06:18.904 058 11517.76 167.46 52478.67 88888.00 2018-02-27 18:06:19.404 058 11517.75 167.46 52478.64 88888.00 2018-02-27 18:06:19.904 058 11517.77 167.51 52478.61 88888.00 2018-02-27 18:06:20.404 058 11517.85 167.52 52478.61 88888.00 2018-02-27 18:06:20.904 058 11517.88 167.55 52478.58 88888.00 2018-02-27 18:06:21.404 058 11517.88 167.54 52478.55 88888.00 2018-02-27 18:06:21.904 058 11517.89 167.49 52478.52 88888.00 2018-02-27 18:06:22.404 058 11517.92 167.56 52478.51 88888.00 2018-02-27 18:06:22.904 058 11517.92 167.56 52478.56 88888.00 2018-02-27 18:06:23.404 058 11517.93 167.57 52478.59 88888.00 2018-02-27 18:06:23.904 058 11517.99 167.60 52478.57 88888.00 2018-02-27 18:06:24.404 058 11517.99 167.61 52478.57 88888.00 2018-02-27 18:06:24.904 058 11518.01 167.61 52478.53 88888.00 2018-02-27 18:06:25.404 058 11518.00 167.58 52478.51 88888.00 2018-02-27 18:06:25.904 058 11518.02 167.60 52478.50 88888.00 2018-02-27 18:06:26.404 058 11518.02 167.61 52478.52 88888.00 2018-02-27 18:06:26.904 058 11518.02 167.61 52478.58 88888.00 2018-02-27 18:06:27.404 058 11517.99 167.61 52478.61 88888.00 2018-02-27 18:06:27.904 058 11517.94 167.60 52478.58 88888.00 2018-02-27 18:06:28.404 058 11518.00 167.56 52478.56 88888.00 2018-02-27 18:06:28.904 058 11518.02 167.56 52478.53 88888.00 2018-02-27 18:06:29.404 058 11518.01 167.60 52478.60 88888.00 2018-02-27 18:06:29.904 058 11518.04 167.59 52478.57 88888.00 2018-02-27 18:06:30.404 058 11518.01 167.61 52478.59 88888.00 2018-02-27 18:06:30.904 058 11518.00 167.65 52478.64 88888.00 2018-02-27 18:06:31.404 058 11518.01 167.62 52478.60 88888.00 2018-02-27 18:06:31.904 058 11518.05 167.62 52478.61 88888.00 2018-02-27 18:06:32.404 058 11518.03 167.61 52478.58 88888.00 2018-02-27 18:06:32.904 058 11517.97 167.61 52478.59 88888.00 2018-02-27 18:06:33.404 058 11517.95 167.56 52478.62 88888.00 2018-02-27 18:06:33.904 058 11518.01 167.52 52478.59 88888.00 2018-02-27 18:06:34.404 058 11517.94 167.52 52478.57 88888.00 2018-02-27 18:06:34.904 058 11517.95 167.52 52478.61 88888.00 2018-02-27 18:06:35.404 058 11517.99 167.47 52478.58 88888.00 2018-02-27 18:06:35.904 058 11518.02 167.45 52478.58 88888.00 2018-02-27 18:06:36.404 058 11518.08 167.41 52478.59 88888.00 2018-02-27 18:06:36.904 058 11518.04 167.39 52478.59 88888.00 2018-02-27 18:06:37.404 058 11518.04 167.35 52478.62 88888.00 2018-02-27 18:06:37.904 058 11518.03 167.35 52478.62 88888.00 2018-02-27 18:06:38.404 058 11517.97 167.36 52478.60 88888.00 2018-02-27 18:06:38.904 058 11517.96 167.31 52478.59 88888.00 2018-02-27 18:06:39.404 058 11517.97 167.33 52478.58 88888.00 2018-02-27 18:06:39.904 058 11517.88 167.30 52478.61 88888.00 2018-02-27 18:06:40.404 058 11517.93 167.21 52478.65 88888.00 2018-02-27 18:06:40.904 058 11517.89 167.15 52478.65 88888.00 2018-02-27 18:06:41.404 058 11517.91 167.13 52478.65 88888.00 2018-02-27 18:06:41.904 058 11517.95 167.18 52478.65 88888.00 2018-02-27 18:06:42.404 058 11517.94 167.13 52478.68 88888.00 2018-02-27 18:06:42.904 058 11517.93 167.11 52478.66 88888.00 2018-02-27 18:06:43.405 058 11517.93 167.09 52478.62 88888.00 2018-02-27 18:06:43.905 058 11517.95 167.10 52478.62 88888.00 2018-02-27 18:06:44.405 058 11517.95 167.11 52478.60 88888.00 2018-02-27 18:06:44.905 058 11518.00 167.08 52478.59 88888.00 2018-02-27 18:06:45.405 058 11517.99 167.06 52478.64 88888.00 2018-02-27 18:06:45.905 058 11517.97 167.02 52478.68 88888.00 2018-02-27 18:06:46.405 058 11517.97 167.08 52478.74 88888.00 2018-02-27 18:06:46.905 058 11517.97 167.04 52478.71 88888.00 2018-02-27 18:06:47.405 058 11518.02 167.00 52478.71 88888.00 2018-02-27 18:06:47.905 058 11518.03 166.97 52478.71 88888.00 2018-02-27 18:06:48.405 058 11518.01 166.94 52478.67 88888.00 2018-02-27 18:06:48.905 058 11518.04 166.98 52478.71 88888.00 2018-02-27 18:06:49.405 058 11518.08 166.98 52478.69 88888.00 2018-02-27 18:06:49.905 058 11518.06 166.90 52478.62 88888.00 2018-02-27 18:06:50.405 058 11518.11 166.89 52478.64 88888.00 2018-02-27 18:06:50.905 058 11518.11 166.93 52478.70 88888.00 2018-02-27 18:06:51.405 058 11518.13 166.93 52478.66 88888.00 2018-02-27 18:06:51.905 058 11518.23 166.92 52478.64 88888.00 2018-02-27 18:06:52.405 058 11518.29 166.94 52478.67 88888.00 2018-02-27 18:06:52.905 058 11518.37 166.90 52478.67 88888.00 2018-02-27 18:06:53.405 058 11518.40 166.89 52478.64 88888.00 2018-02-27 18:06:53.905 058 11518.47 166.86 52478.66 88888.00 2018-02-27 18:06:54.405 058 11518.53 166.82 52478.68 88888.00 2018-02-27 18:06:54.905 058 11518.59 166.78 52478.66 88888.00 2018-02-27 18:06:55.405 058 11518.67 166.79 52478.67 88888.00 2018-02-27 18:06:55.905 058 11518.68 166.81 52478.68 88888.00 2018-02-27 18:06:56.405 058 11518.78 166.79 52478.74 88888.00 2018-02-27 18:06:56.905 058 11518.87 166.73 52478.73 88888.00 2018-02-27 18:06:57.405 058 11518.96 166.74 52478.69 88888.00 2018-02-27 18:06:57.905 058 11519.10 166.71 52478.68 88888.00 2018-02-27 18:06:58.405 058 11519.14 166.77 52478.67 88888.00 2018-02-27 18:06:58.905 058 11519.17 166.81 52478.64 88888.00 2018-02-27 18:06:59.405 058 11519.25 166.78 52478.64 88888.00 2018-02-27 18:06:59.905 058 11519.23 166.72 52478.62 88888.00 2018-02-27 18:07:00.405 058 11519.29 166.72 52478.59 88888.00 2018-02-27 18:07:00.905 058 11519.34 166.74 52478.58 88888.00 2018-02-27 18:07:01.405 058 11519.40 166.79 52478.62 88888.00 2018-02-27 18:07:01.905 058 11519.46 166.72 52478.61 88888.00 2018-02-27 18:07:02.405 058 11519.54 166.74 52478.58 88888.00 2018-02-27 18:07:02.905 058 11519.57 166.75 52478.57 88888.00 2018-02-27 18:07:03.405 058 11519.64 166.81 52478.60 88888.00 2018-02-27 18:07:03.905 058 11519.64 166.87 52478.65 88888.00 2018-02-27 18:07:04.405 058 11519.71 166.90 52478.62 88888.00 2018-02-27 18:07:04.905 058 11519.81 166.88 52478.59 88888.00 2018-02-27 18:07:05.405 058 11519.90 166.87 52478.59 88888.00 2018-02-27 18:07:05.905 058 11519.98 166.94 52478.62 88888.00 2018-02-27 18:07:06.405 058 11520.02 166.94 52478.62 88888.00 2018-02-27 18:07:06.905 058 11520.10 166.97 52478.62 88888.00 2018-02-27 18:07:07.405 058 11520.12 167.00 52478.62 88888.00 2018-02-27 18:07:07.905 058 11520.14 167.03 52478.64 88888.00 2018-02-27 18:07:08.405 058 11520.19 167.11 52478.67 88888.00 2018-02-27 18:07:08.905 058 11520.22 167.18 52478.66 88888.00 2018-02-27 18:07:09.405 058 11520.24 167.21 52478.64 88888.00 2018-02-27 18:07:09.905 058 11520.23 167.17 52478.62 88888.00 2018-02-27 18:07:10.405 058 11520.28 167.19 52478.61 88888.00 2018-02-27 18:07:10.905 058 11520.33 167.20 52478.62 88888.00 2018-02-27 18:07:11.405 058 11520.37 167.28 52478.62 88888.00 2018-02-27 18:07:11.905 058 11520.36 167.32 52478.64 88888.00 2018-02-27 18:07:12.405 058 11520.38 167.33 52478.60 88888.00 2018-02-27 18:07:12.905 058 11520.43 167.37 52478.62 88888.00 2018-02-27 18:07:13.405 058 11520.46 167.35 52478.65 88888.00 2018-02-27 18:07:13.905 058 11520.47 167.37 52478.58 88888.00 2018-02-27 18:07:14.405 058 11520.49 167.39 52478.56 88888.00 2018-02-27 18:07:14.905 058 11520.48 167.40 52478.60 88888.00 2018-02-27 18:07:15.405 058 11520.47 167.42 52478.64 88888.00 2018-02-27 18:07:15.905 058 11520.49 167.43 52478.61 88888.00 2018-02-27 18:07:16.405 058 11520.56 167.47 52478.60 88888.00 2018-02-27 18:07:16.905 058 11520.61 167.46 52478.62 88888.00 2018-02-27 18:07:17.405 058 11520.56 167.51 52478.66 88888.00 2018-02-27 18:07:17.905 058 11520.57 167.55 52478.71 88888.00 2018-02-27 18:07:18.405 058 11520.64 167.55 52478.67 88888.00 2018-02-27 18:07:18.905 058 11520.64 167.57 52478.64 88888.00 2018-02-27 18:07:19.405 058 11520.64 167.58 52478.64 88888.00 2018-02-27 18:07:19.905 058 11520.63 167.57 52478.62 88888.00 2018-02-27 18:07:20.405 058 11520.65 167.57 52478.62 88888.00 2018-02-27 18:07:20.905 058 11520.69 167.62 52478.59 88888.00 2018-02-27 18:07:21.405 058 11520.72 167.67 52478.59 88888.00 2018-02-27 18:07:21.905 058 11520.71 167.68 52478.61 88888.00 2018-02-27 18:07:22.405 058 11520.69 167.64 52478.59 88888.00 2018-02-27 18:07:22.905 058 11520.73 167.61 52478.60 88888.00 2018-02-27 18:07:23.405 058 11520.71 167.64 52478.61 88888.00 2018-02-27 18:07:23.905 058 11520.72 167.55 52478.61 88888.00 2018-02-27 18:07:24.405 058 11520.76 167.55 52478.60 88888.00 2018-02-27 18:07:24.905 058 11520.74 167.59 52478.60 88888.00 2018-02-27 18:07:25.405 058 11520.72 167.62 52478.62 88888.00 2018-02-27 18:07:25.905 058 11520.72 167.61 52478.62 88888.00 2018-02-27 18:07:26.405 058 11520.71 167.54 52478.61 88888.00 2018-02-27 18:07:26.905 058 11520.71 167.60 52478.66 88888.00 2018-02-27 18:07:27.405 058 11520.66 167.61 52478.66 88888.00 2018-02-27 18:07:27.905 058 11520.63 167.59 52478.67 88888.00 2018-02-27 18:07:28.405 058 11520.59 167.58 52478.62 88888.00 2018-02-27 18:07:28.905 058 11520.58 167.60 52478.61 88888.00 2018-02-27 18:07:29.405 058 11520.55 167.55 52478.60 88888.00 2018-02-27 18:07:29.905 058 11520.52 167.56 52478.55 88888.00 2018-02-27 18:07:30.405 058 11520.47 167.60 52478.55 88888.00 2018-02-27 18:07:30.905 058 11520.45 167.61 52478.56 88888.00 2018-02-27 18:07:31.405 058 11520.36 167.55 52478.56 88888.00 2018-02-27 18:07:31.905 058 11520.30 167.51 52478.58 88888.00 2018-02-27 18:07:32.405 058 11520.32 167.50 52478.57 88888.00 2018-02-27 18:07:32.905 058 11520.32 167.52 52478.53 88888.00 2018-02-27 18:07:33.405 058 11520.31 167.55 52478.52 88888.00 2018-02-27 18:07:33.905 058 11520.28 167.52 52478.53 88888.00 2018-02-27 18:07:34.405 058 11520.20 167.55 52478.57 88888.00 2018-02-27 18:07:34.905 058 11520.16 167.50 52478.50 88888.00 2018-02-27 18:07:35.405 058 11520.16 167.50 52478.47 88888.00 2018-02-27 18:07:35.905 058 11520.12 167.52 52478.52 88888.00 2018-02-27 18:07:36.405 058 11520.05 167.51 52478.56 88888.00 2018-02-27 18:07:36.905 058 11520.01 167.50 52478.55 88888.00 2018-02-27 18:07:37.405 058 11519.98 167.45 52478.58 88888.00 2018-02-27 18:07:37.905 058 11519.97 167.36 52478.56 88888.00 2018-02-27 18:07:38.405 058 11519.93 167.33 52478.52 88888.00 2018-02-27 18:07:38.905 058 11519.95 167.33 52478.49 88888.00 2018-02-27 18:07:39.405 058 11519.88 167.32 52478.50 88888.00 2018-02-27 18:07:39.905 058 11519.81 167.32 52478.53 88888.00 2018-02-27 18:07:40.405 058 11519.77 167.30 52478.53 88888.00 2018-02-27 18:07:40.905 058 11519.69 167.22 52478.56 88888.00 2018-02-27 18:07:41.405 058 11519.62 167.17 52478.55 88888.00 2018-02-27 18:07:41.905 058 11519.57 167.15 52478.53 88888.00 2018-02-27 18:07:42.405 058 11519.53 167.11 52478.51 88888.00 2018-02-27 18:07:42.905 058 11519.53 167.09 52478.53 88888.00 2018-02-27 18:07:43.405 058 11519.46 167.03 52478.53 88888.00 2018-02-27 18:07:43.905 058 11519.40 166.99 52478.48 88888.00 2018-02-27 18:07:44.405 058 11519.34 167.02 52478.52 88888.00 2018-02-27 18:07:44.905 058 11519.24 166.92 52478.55 88888.00 2018-02-27 18:07:45.405 058 11519.22 166.87 52478.53 88888.00 2018-02-27 18:07:45.905 058 11519.18 166.80 52478.48 88888.00 2018-02-27 18:07:46.405 058 11519.15 166.72 52478.47 88888.00 2018-02-27 18:07:46.905 058 11519.10 166.70 52478.48 88888.00 2018-02-27 18:07:47.405 058 11519.05 166.70 52478.48 88888.00 2018-02-27 18:07:47.905 058 11519.01 166.70 52478.49 88888.00 2018-02-27 18:07:48.405 058 11518.94 166.71 52478.48 88888.00 2018-02-27 18:07:48.905 058 11518.84 166.71 52478.48 88888.00 2018-02-27 18:07:49.405 058 11518.80 166.68 52478.44 88888.00 2018-02-27 18:07:49.905 058 11518.81 166.67 52478.43 88888.00 2018-02-27 18:07:50.405 058 11518.68 166.61 52478.46 88888.00 2018-02-27 18:07:50.905 058 11518.61 166.59 52478.48 88888.00 2018-02-27 18:07:51.405 058 11518.49 166.58 52478.49 88888.00 2018-02-27 18:07:51.905 058 11518.43 166.61 52478.51 88888.00 2018-02-27 18:07:52.405 058 11518.44 166.59 52478.51 88888.00 2018-02-27 18:07:52.905 058 11518.38 166.61 52478.46 88888.00 2018-02-27 18:07:53.405 058 11518.36 166.53 52478.42 88888.00 2018-02-27 18:07:53.905 058 11518.33 166.49 52478.46 88888.00 2018-02-27 18:07:54.405 058 11518.29 166.50 52478.46 88888.00 2018-02-27 18:07:54.905 058 11518.24 166.48 52478.42 88888.00 2018-02-27 18:07:55.405 058 11518.17 166.44 52478.40 88888.00 2018-02-27 18:07:55.905 058 11518.14 166.39 52478.39 88888.00 2018-02-27 18:07:56.405 058 11518.10 166.34 52478.44 88888.00 2018-02-27 18:07:56.905 058 11518.04 166.36 52478.43 88888.00 2018-02-27 18:07:57.405 058 11518.04 166.38 52478.42 88888.00 2018-02-27 18:07:57.905 058 11518.01 166.35 52478.40 88888.00 2018-02-27 18:07:58.405 058 11517.95 166.35 52478.40 88888.00 2018-02-27 18:07:58.905 058 11517.94 166.33 52478.38 88888.00 2018-02-27 18:07:59.405 058 11517.93 166.30 52478.38 88888.00 2018-02-27 18:07:59.905 058 11517.92 166.25 52478.35 88888.00 2018-02-27 18:08:00.405 058 11517.80 166.24 52478.35 88888.00 2018-02-27 18:08:00.905 058 11517.78 166.24 52478.36 88888.00 2018-02-27 18:08:01.405 058 11517.79 166.24 52478.40 88888.00 2018-02-27 18:08:01.905 058 11517.73 166.22 52478.39 88888.00 2018-02-27 18:08:02.405 058 11517.69 166.20 52478.41 88888.00 2018-02-27 18:08:02.905 058 11517.75 166.13 52478.40 88888.00 2018-02-27 18:08:03.405 058 11517.73 166.14 52478.38 88888.00 2018-02-27 18:08:03.905 058 11517.68 166.19 52478.36 88888.00 2018-02-27 18:08:04.405 058 11517.67 166.13 52478.36 88888.00 2018-02-27 18:08:04.905 058 11517.66 166.05 52478.32 88888.00 2018-02-27 18:08:05.405 058 11517.66 166.09 52478.32 88888.00 2018-02-27 18:08:05.905 058 11517.65 166.06 52478.31 88888.00 2018-02-27 18:08:06.405 058 11517.64 166.07 52478.34 88888.00 2018-02-27 18:08:06.905 058 11517.61 166.01 52478.33 88888.00 2018-02-27 18:08:07.405 058 11517.56 166.00 52478.29 88888.00 2018-02-27 18:08:07.905 058 11517.52 165.97 52478.24 88888.00 2018-02-27 18:08:08.405 058 11517.49 165.96 52478.25 88888.00 2018-02-27 18:08:08.905 058 11517.51 165.96 52478.27 88888.00 2018-02-27 18:08:09.405 058 11517.44 165.96 52478.25 88888.00 2018-02-27 18:08:09.905 058 11517.38 165.92 52478.22 88888.00 2018-02-27 18:08:10.405 058 11517.36 165.86 52478.17 88888.00 2018-02-27 18:08:10.905 058 11517.45 165.89 52478.23 88888.00 2018-02-27 18:08:11.405 058 11517.40 165.92 52478.30 88888.00 2018-02-27 18:08:11.905 058 11517.35 165.89 52478.30 88888.00 2018-02-27 18:08:12.405 058 11517.34 165.87 52478.27 88888.00 2018-02-27 18:08:12.905 058 11517.35 165.84 52478.31 88888.00 2018-02-27 18:08:13.405 058 11517.39 165.77 52478.29 88888.00 2018-02-27 18:08:13.905 058 11517.36 165.75 52478.26 88888.00 2018-02-27 18:08:14.405 058 11517.34 165.76 52478.24 88888.00 2018-02-27 18:08:14.905 058 11517.33 165.81 52478.18 88888.00 2018-02-27 18:08:15.405 058 11517.34 165.77 52478.21 88888.00 2018-02-27 18:08:15.905 058 11517.36 165.67 52478.23 88888.00 2018-02-27 18:08:16.405 058 11517.40 165.67 52478.17 88888.00 2018-02-27 18:08:16.905 058 11517.34 165.67 52478.13 88888.00 2018-02-27 18:08:17.405 058 11517.34 165.66 52478.13 88888.00 2018-02-27 18:08:17.905 058 11517.36 165.66 52478.16 88888.00 2018-02-27 18:08:18.405 058 11517.36 165.67 52478.15 88888.00 2018-02-27 18:08:18.905 058 11517.36 165.67 52478.13 88888.00 2018-02-27 18:08:19.405 058 11517.40 165.65 52478.11 88888.00 2018-02-27 18:08:19.905 058 11517.39 165.73 52478.12 88888.00 2018-02-27 18:08:20.405 058 11517.38 165.71 52478.11 88888.00 2018-02-27 18:08:20.905 058 11517.41 165.65 52478.07 88888.00 2018-02-27 18:08:21.405 058 11517.44 165.63 52478.04 88888.00 2018-02-27 18:08:21.905 058 11517.45 165.62 52478.03 88888.00 2018-02-27 18:08:22.405 058 11517.45 165.64 52478.02 88888.00 2018-02-27 18:08:22.905 058 11517.49 165.61 52478.05 88888.00 2018-02-27 18:08:23.405 058 11517.48 165.63 52478.07 88888.00 2018-02-27 18:08:23.905 058 11517.43 165.67 52478.05 88888.00 2018-02-27 18:08:24.405 058 11517.40 165.71 52478.02 88888.00 2018-02-27 18:08:24.905 058 11517.43 165.70 52478.08 88888.00 2018-02-27 18:08:25.405 058 11517.40 165.75 52478.09 88888.00 2018-02-27 18:08:25.905 058 11517.40 165.77 52478.02 88888.00 2018-02-27 18:08:26.405 058 11517.39 165.82 52478.02 88888.00 2018-02-27 18:08:26.905 058 11517.44 165.87 52477.99 88888.00 2018-02-27 18:08:27.405 058 11517.53 165.89 52477.98 88888.00 2018-02-27 18:08:27.905 058 11517.58 165.87 52478.03 88888.00 2018-02-27 18:08:28.405 058 11517.60 165.85 52478.03 88888.00 2018-02-27 18:08:28.905 058 11517.62 165.85 52477.99 88888.00 2018-02-27 18:08:29.405 058 11517.65 165.90 52477.98 88888.00 2018-02-27 18:08:29.905 058 11517.68 165.91 52477.99 88888.00 2018-02-27 18:08:30.405 058 11517.71 165.92 52478.02 88888.00 2018-02-27 18:08:30.905 058 11517.71 165.94 52478.00 88888.00 2018-02-27 18:08:31.405 058 11517.74 165.84 52477.97 88888.00 2018-02-27 18:08:31.905 058 11517.76 165.85 52477.99 88888.00 2018-02-27 18:08:32.405 058 11517.84 165.89 52478.05 88888.00 2018-02-27 18:08:32.905 058 11517.94 165.90 52478.02 88888.00 2018-02-27 18:08:33.405 058 11517.95 165.92 52478.02 88888.00 2018-02-27 18:08:33.905 058 11517.95 165.94 52478.06 88888.00 2018-02-27 18:08:34.405 058 11517.99 165.96 52478.07 88888.00 2018-02-27 18:08:34.905 058 11518.09 165.95 52478.05 88888.00 2018-02-27 18:08:35.405 058 11518.21 165.91 52477.99 88888.00 2018-02-27 18:08:35.905 058 11518.27 165.91 52477.98 88888.00 2018-02-27 18:08:36.405 058 11518.23 165.86 52478.02 88888.00 2018-02-27 18:08:36.905 058 11518.30 165.87 52477.98 88888.00 2018-02-27 18:08:37.405 058 11518.32 165.93 52478.00 88888.00 2018-02-27 18:08:37.905 058 11518.33 166.03 52478.04 88888.00 2018-02-27 18:08:38.405 058 11518.38 166.01 52477.99 88888.00 2018-02-27 18:08:38.905 058 11518.46 165.97 52477.99 88888.00 2018-02-27 18:08:39.405 058 11518.52 165.93 52477.98 88888.00 2018-02-27 18:08:39.905 058 11518.50 165.96 52477.99 88888.00 2018-02-27 18:08:40.405 058 11518.52 166.01 52477.97 88888.00 2018-02-27 18:08:40.905 058 11518.58 166.01 52477.94 88888.00 2018-02-27 18:08:41.405 058 11518.62 166.01 52477.91 88888.00 2018-02-27 18:08:41.905 058 11518.65 166.01 52477.92 88888.00 2018-02-27 18:08:42.405 058 11518.74 166.03 52477.91 88888.00 2018-02-27 18:08:42.905 058 11518.76 166.03 52477.90 88888.00 2018-02-27 18:08:43.405 058 11518.80 166.03 52477.91 88888.00 2018-02-27 18:08:43.905 058 11518.82 166.00 52477.96 88888.00 2018-02-27 18:08:44.405 058 11518.89 165.99 52477.95 88888.00 2018-02-27 18:08:44.905 058 11518.92 166.00 52477.94 88888.00 2018-02-27 18:08:45.405 058 11518.98 166.02 52477.90 88888.00 2018-02-27 18:08:45.905 058 11519.01 166.09 52477.92 88888.00 2018-02-27 18:08:46.405 058 11519.07 166.10 52477.95 88888.00 2018-02-27 18:08:46.905 058 11519.08 166.07 52477.97 88888.00 2018-02-27 18:08:47.405 058 11519.11 166.02 52477.97 88888.00 2018-02-27 18:08:47.905 058 11519.20 166.10 52477.96 88888.00 2018-02-27 18:08:48.405 058 11519.23 166.12 52477.98 88888.00 2018-02-27 18:08:48.905 058 11519.31 166.15 52477.95 88888.00 2018-02-27 18:08:49.405 058 11519.37 166.13 52477.94 88888.00 2018-02-27 18:08:49.905 058 11519.38 166.12 52477.98 88888.00 2018-02-27 18:08:50.405 058 11519.41 166.13 52477.96 88888.00 2018-02-27 18:08:50.905 058 11519.50 166.19 52477.98 88888.00 2018-02-27 18:08:51.405 058 11519.52 166.19 52478.00 88888.00 2018-02-27 18:08:51.905 058 11519.54 166.21 52478.03 88888.00 2018-02-27 18:08:52.405 058 11519.51 166.24 52478.02 88888.00 2018-02-27 18:08:52.905 058 11519.54 166.22 52478.02 88888.00 2018-02-27 18:08:53.405 058 11519.64 166.22 52477.95 88888.00 2018-02-27 18:08:53.905 058 11519.66 166.19 52477.91 88888.00 2018-02-27 18:08:54.405 058 11519.66 166.24 52477.97 88888.00 2018-02-27 18:08:54.905 058 11519.64 166.29 52478.04 88888.00 2018-02-27 18:08:55.405 058 11519.67 166.26 52478.00 88888.00 2018-02-27 18:08:55.905 058 11519.69 166.24 52478.03 88888.00 2018-02-27 18:08:56.405 058 11519.67 166.26 52478.04 88888.00 2018-02-27 18:08:56.905 058 11519.64 166.24 52478.08 88888.00 2018-02-27 18:08:57.405 058 11519.68 166.31 52478.09 88888.00 2018-02-27 18:08:57.905 058 11519.71 166.36 52478.04 88888.00 2018-02-27 18:08:58.405 058 11519.67 166.39 52478.03 88888.00 2018-02-27 18:08:58.905 058 11519.68 166.30 52478.03 88888.00 2018-02-27 18:08:59.405 058 11519.66 166.26 52478.05 88888.00 2018-02-27 18:08:59.905 058 11519.59 166.31 52478.04 88888.00 2018-02-27 18:09:00.405 058 11519.52 166.32 52477.98 88888.00 2018-02-27 18:09:00.905 058 11519.49 166.33 52477.96 88888.00 2018-02-27 18:09:01.405 058 11519.51 166.31 52477.96 88888.00 2018-02-27 18:09:01.905 058 11519.45 166.30 52477.98 88888.00 2018-02-27 18:09:02.405 058 11519.37 166.34 52478.04 88888.00 2018-02-27 18:09:02.905 058 11519.31 166.35 52478.04 88888.00 2018-02-27 18:09:03.405 058 11519.28 166.38 52478.07 88888.00 2018-02-27 18:09:03.905 058 11519.27 166.38 52478.13 88888.00 2018-02-27 18:09:04.405 058 11519.19 166.36 52478.18 88888.00 2018-02-27 18:09:04.905 058 11519.13 166.38 52478.20 88888.00 2018-02-27 18:09:05.405 058 11519.10 166.39 52478.21 88888.00 2018-02-27 18:09:05.905 058 11519.11 166.36 52478.18 88888.00 2018-02-27 18:09:06.405 058 11519.11 166.31 52478.16 88888.00 2018-02-27 18:09:06.905 058 11519.15 166.30 52478.15 88888.00 2018-02-27 18:09:07.405 058 11519.14 166.31 52478.16 88888.00 2018-02-27 18:09:07.905 058 11519.09 166.35 52478.13 88888.00 2018-02-27 18:09:08.405 058 11519.07 166.33 52478.11 88888.00 2018-02-27 18:09:08.905 058 11519.09 166.29 52478.13 88888.00 2018-02-27 18:09:09.405 058 11519.07 166.31 52478.08 88888.00 2018-02-27 18:09:09.905 058 11519.06 166.29 52478.04 88888.00 2018-02-27 18:09:10.405 058 11519.08 166.23 52478.04 88888.00 2018-02-27 18:09:10.905 058 11519.02 166.22 52478.07 88888.00 2018-02-27 18:09:11.405 058 11518.92 166.24 52478.08 88888.00 2018-02-27 18:09:11.905 058 11518.87 166.23 52478.04 88888.00 2018-02-27 18:09:12.405 058 11518.83 166.23 52478.04 88888.00 2018-02-27 18:09:12.905 058 11518.80 166.23 52478.04 88888.00 2018-02-27 18:09:13.405 058 11518.76 166.22 52478.05 88888.00 2018-02-27 18:09:13.905 058 11518.72 166.21 52478.11 88888.00 2018-02-27 18:09:14.405 058 11518.68 166.15 52478.09 88888.00 2018-02-27 18:09:14.905 058 11518.70 166.15 52478.07 88888.00 2018-02-27 18:09:15.405 058 11518.71 166.09 52478.11 88888.00 2018-02-27 18:09:15.905 058 11518.64 166.11 52478.07 88888.00 2018-02-27 18:09:16.405 058 11518.67 166.12 52478.04 88888.00 2018-02-27 18:09:16.905 058 11518.65 166.07 52477.97 88888.00 2018-02-27 18:09:17.405 058 11518.63 166.03 52477.97 88888.00 2018-02-27 18:09:17.905 058 11518.63 165.97 52477.99 88888.00 2018-02-27 18:09:18.405 058 11518.59 165.87 52477.97 88888.00 2018-02-27 18:09:18.905 058 11518.52 165.78 52477.95 88888.00 2018-02-27 18:09:19.405 058 11518.47 165.78 52477.99 88888.00 2018-02-27 18:09:19.905 058 11518.44 165.83 52477.97 88888.00 2018-02-27 18:09:20.405 058 11518.44 165.81 52477.98 88888.00 2018-02-27 18:09:20.905 058 11518.39 165.76 52477.96 88888.00 2018-02-27 18:09:21.405 058 11518.39 165.78 52477.99 88888.00 2018-02-27 18:09:21.905 058 11518.36 165.73 52477.95 88888.00 2018-02-27 18:09:22.405 058 11518.37 165.65 52477.94 88888.00 2018-02-27 18:09:22.905 058 11518.35 165.62 52477.90 88888.00 2018-02-27 18:09:23.405 058 11518.32 165.63 52477.90 88888.00 2018-02-27 18:09:23.905 058 11518.30 165.61 52477.96 88888.00 2018-02-27 18:09:24.405 058 11518.31 165.60 52477.96 88888.00 2018-02-27 18:09:24.905 058 11518.27 165.58 52477.91 88888.00 2018-02-27 18:09:25.405 058 11518.23 165.57 52477.89 88888.00 2018-02-27 18:09:25.905 058 11518.27 165.57 52477.86 88888.00 2018-02-27 18:09:26.405 058 11518.29 165.52 52477.91 88888.00 2018-02-27 18:09:26.905 058 11518.24 165.49 52477.90 88888.00 2018-02-27 18:09:27.405 058 11518.20 165.54 52477.90 88888.00 2018-02-27 18:09:27.905 058 11518.22 165.54 52477.92 88888.00 2018-02-27 18:09:28.405 058 11518.18 165.48 52477.90 88888.00 2018-02-27 18:09:28.905 058 11518.17 165.47 52477.82 88888.00 2018-02-27 18:09:29.405 058 11518.18 165.49 52477.81 88888.00 2018-02-27 18:09:29.905 058 11518.24 165.48 52477.87 88888.00 2018-02-27 18:09:30.405 058 11518.26 165.53 52477.90 88888.00 2018-02-27 18:09:30.905 058 11518.19 165.53 52477.94 88888.00 2018-02-27 18:09:31.405 058 11518.09 165.55 52477.98 88888.00 2018-02-27 18:09:31.905 058 11518.12 165.51 52477.91 88888.00 2018-02-27 18:09:32.405 058 11518.19 165.52 52477.81 88888.00 2018-02-27 18:09:32.905 058 11518.20 165.52 52477.81 88888.00 2018-02-27 18:09:33.406 058 11518.19 165.49 52477.80 88888.00 2018-02-27 18:09:33.906 058 11518.20 165.49 52477.76 88888.00 2018-02-27 18:09:34.406 058 11518.23 165.52 52477.77 88888.00 2018-02-27 18:09:34.906 058 11518.32 165.48 52477.79 88888.00 2018-02-27 18:09:35.406 058 11518.39 165.46 52477.78 88888.00 2018-02-27 18:09:35.906 058 11518.40 165.52 52477.73 88888.00 2018-02-27 18:09:36.406 058 11518.43 165.51 52477.74 88888.00 2018-02-27 18:09:36.906 058 11518.50 165.46 52477.76 88888.00 2018-02-27 18:09:37.406 058 11518.50 165.46 52477.73 88888.00 2018-02-27 18:09:37.906 058 11518.56 165.44 52477.72 88888.00 2018-02-27 18:09:38.406 058 11518.55 165.45 52477.74 88888.00 2018-02-27 18:09:38.906 058 11518.62 165.44 52477.72 88888.00 2018-02-27 18:09:39.406 058 11518.67 165.44 52477.70 88888.00 2018-02-27 18:09:39.906 058 11518.65 165.43 52477.77 88888.00 2018-02-27 18:09:40.406 058 11518.71 165.42 52477.73 88888.00 2018-02-27 18:09:40.906 058 11518.73 165.41 52477.72 88888.00 2018-02-27 18:09:41.406 058 11518.80 165.41 52477.79 88888.00 2018-02-27 18:09:41.906 058 11518.75 165.44 52477.78 88888.00 2018-02-27 18:09:42.406 058 11518.72 165.44 52477.76 88888.00 2018-02-27 18:09:42.906 058 11518.81 165.47 52477.74 88888.00 2018-02-27 18:09:43.406 058 11518.84 165.45 52477.69 88888.00 2018-02-27 18:09:43.906 058 11518.85 165.44 52477.64 88888.00 2018-02-27 18:09:44.406 058 11518.88 165.42 52477.60 88888.00 2018-02-27 18:09:44.906 058 11518.93 165.43 52477.62 88888.00 2018-02-27 18:09:45.406 058 11518.98 165.49 52477.61 88888.00 2018-02-27 18:09:45.906 058 11519.06 165.47 52477.62 88888.00 2018-02-27 18:09:46.406 058 11519.05 165.45 52477.65 88888.00 2018-02-27 18:09:46.906 058 11519.07 165.45 52477.65 88888.00 2018-02-27 18:09:47.406 058 11519.11 165.52 52477.68 88888.00 2018-02-27 18:09:47.906 058 11519.14 165.53 52477.63 88888.00 2018-02-27 18:09:48.406 058 11519.14 165.54 52477.58 88888.00 2018-02-27 18:09:48.906 058 11519.18 165.55 52477.60 88888.00 2018-02-27 18:09:49.406 058 11519.22 165.56 52477.60 88888.00 2018-02-27 18:09:49.906 058 11519.18 165.61 52477.69 88888.00 2018-02-27 18:09:50.406 058 11519.19 165.62 52477.73 88888.00 2018-02-27 18:09:50.906 058 11519.24 165.65 52477.67 88888.00 2018-02-27 18:09:51.406 058 11519.19 165.66 52477.64 88888.00 2018-02-27 18:09:51.906 058 11519.17 165.66 52477.68 88888.00 2018-02-27 18:09:52.406 058 11519.25 165.73 52477.72 88888.00 2018-02-27 18:09:52.906 058 11519.28 165.78 52477.76 88888.00 2018-02-27 18:09:53.406 058 11519.34 165.80 52477.77 88888.00 2018-02-27 18:09:53.906 058 11519.41 165.81 52477.79 88888.00 2018-02-27 18:09:54.406 058 11519.40 165.82 52477.80 88888.00 2018-02-27 18:09:54.906 058 11519.45 165.82 52477.81 88888.00 2018-02-27 18:09:55.406 058 11519.50 165.87 52477.77 88888.00 2018-02-27 18:09:55.906 058 11519.53 165.94 52477.78 88888.00 2018-02-27 18:09:56.406 058 11519.55 166.01 52477.85 88888.00 2018-02-27 18:09:56.906 058 11519.57 166.10 52477.87 88888.00 2018-02-27 18:09:57.406 058 11519.61 166.10 52477.83 88888.00 2018-02-27 18:09:57.906 058 11519.61 166.11 52477.81 88888.00 2018-02-27 18:09:58.406 058 11519.58 166.13 52477.87 88888.00 2018-02-27 18:09:58.906 058 11519.60 166.12 52477.89 88888.00 2018-02-27 18:09:59.406 058 11519.61 166.09 52477.91 88888.00 2018-02-27 18:09:59.906 058 11519.62 166.02 52477.89 88888.00 2018-02-27 18:10:00.406 058 11519.63 166.09 52477.91 88888.00 2018-02-27 18:10:00.906 058 11519.64 166.13 52477.92 88888.00 2018-02-27 18:10:01.406 058 11519.69 166.15 52477.89 88888.00 2018-02-27 18:10:01.906 058 11519.62 166.10 52477.89 88888.00 2018-02-27 18:10:02.406 058 11519.64 166.07 52477.92 88888.00 2018-02-27 18:10:02.906 058 11519.67 166.11 52477.99 88888.00 2018-02-27 18:10:03.406 058 11519.73 166.10 52478.04 88888.00 2018-02-27 18:10:03.906 058 11519.69 166.05 52478.04 88888.00 2018-02-27 18:10:04.406 058 11519.72 166.02 52478.02 88888.00 2018-02-27 18:10:04.906 058 11519.73 166.02 52477.99 88888.00 2018-02-27 18:10:05.406 058 11519.76 166.01 52478.03 88888.00 2018-02-27 18:10:05.906 058 11519.80 165.94 52478.04 88888.00 2018-02-27 18:10:06.406 058 11519.80 165.86 52478.02 88888.00 2018-02-27 18:10:06.906 058 11519.87 165.84 52477.99 88888.00 2018-02-27 18:10:07.406 058 11519.93 165.85 52477.99 88888.00 2018-02-27 18:10:07.906 058 11519.87 165.86 52477.97 88888.00 2018-02-27 18:10:08.406 058 11519.84 165.86 52478.02 88888.00 2018-02-27 18:10:08.906 058 11519.89 165.83 52478.04 88888.00 2018-02-27 18:10:09.406 058 11519.96 165.85 52478.02 88888.00 2018-02-27 18:10:09.906 058 11519.99 165.77 52478.04 88888.00 2018-02-27 18:10:10.406 058 11520.01 165.73 52478.03 88888.00 2018-02-27 18:10:10.906 058 11520.03 165.73 52478.05 88888.00 2018-02-27 18:10:11.406 058 11520.05 165.67 52478.04 88888.00 2018-02-27 18:10:11.906 058 11520.11 165.66 52478.02 88888.00 2018-02-27 18:10:12.406 058 11520.15 165.64 52478.03 88888.00 2018-02-27 18:10:12.906 058 11520.20 165.62 52478.04 88888.00 2018-02-27 18:10:13.406 058 11520.17 165.58 52478.08 88888.00 2018-02-27 18:10:13.906 058 11520.12 165.60 52478.15 88888.00 2018-02-27 18:10:14.406 058 11520.12 165.58 52478.13 88888.00 2018-02-27 18:10:14.906 058 11520.17 165.55 52478.15 88888.00 2018-02-27 18:10:15.406 058 11520.20 165.51 52478.17 88888.00 2018-02-27 18:10:15.906 058 11520.17 165.57 52478.13 88888.00 2018-02-27 18:10:16.406 058 11520.25 165.55 52478.08 88888.00 2018-02-27 18:10:16.906 058 11520.29 165.60 52478.07 88888.00 2018-02-27 18:10:17.406 058 11520.28 165.61 52478.09 88888.00 2018-02-27 18:10:17.906 058 11520.23 165.51 52478.09 88888.00 2018-02-27 18:10:18.406 058 11520.25 165.51 52478.11 88888.00 2018-02-27 18:10:18.906 058 11520.30 165.54 52478.12 88888.00 2018-02-27 18:10:19.406 058 11520.39 165.56 52478.14 88888.00 2018-02-27 18:10:19.906 058 11520.43 165.57 52478.18 88888.00 2018-02-27 18:10:20.406 058 11520.40 165.64 52478.18 88888.00 2018-02-27 18:10:20.906 058 11520.41 165.63 52478.15 88888.00 2018-02-27 18:10:21.406 058 11520.46 165.56 52478.12 88888.00 2018-02-27 18:10:21.906 058 11520.52 165.58 52478.11 88888.00 2018-02-27 18:10:22.406 058 11520.50 165.58 52478.16 88888.00 2018-02-27 18:10:22.906 058 11520.54 165.58 52478.15 88888.00 2018-02-27 18:10:23.406 058 11520.57 165.57 52478.11 88888.00 2018-02-27 18:10:23.906 058 11520.57 165.62 52478.11 88888.00 2018-02-27 18:10:24.406 058 11520.55 165.60 52478.13 88888.00 2018-02-27 18:10:24.906 058 11520.61 165.56 52478.17 88888.00 2018-02-27 18:10:25.406 058 11520.61 165.55 52478.18 88888.00 2018-02-27 18:10:25.906 058 11520.61 165.53 52478.18 88888.00 2018-02-27 18:10:26.406 058 11520.71 165.49 52478.09 88888.00 2018-02-27 18:10:26.906 058 11520.74 165.53 52478.09 88888.00 2018-02-27 18:10:27.406 058 11520.75 165.49 52478.14 88888.00 2018-02-27 18:10:27.906 058 11520.72 165.42 52478.15 88888.00 2018-02-27 18:10:28.406 058 11520.73 165.44 52478.17 88888.00 2018-02-27 18:10:28.906 058 11520.80 165.47 52478.14 88888.00 2018-02-27 18:10:29.406 058 11520.85 165.52 52478.07 88888.00 2018-02-27 18:10:29.906 058 11520.86 165.49 52478.07 88888.00 2018-02-27 18:10:30.406 058 11520.86 165.42 52478.09 88888.00 2018-02-27 18:10:30.906 058 11520.87 165.38 52478.12 88888.00 2018-02-27 18:10:31.406 058 11520.92 165.39 52478.11 88888.00 2018-02-27 18:10:31.906 058 11520.94 165.36 52478.14 88888.00 2018-02-27 18:10:32.406 058 11520.96 165.33 52478.09 88888.00 2018-02-27 18:10:32.906 058 11520.98 165.29 52478.08 88888.00 2018-02-27 18:10:33.406 058 11521.03 165.28 52478.11 88888.00 2018-02-27 18:10:33.906 058 11521.11 165.26 52478.06 88888.00 2018-02-27 18:10:34.406 058 11521.13 165.25 52478.04 88888.00 2018-02-27 18:10:34.906 058 11521.15 165.20 52478.05 88888.00 2018-02-27 18:10:35.406 058 11521.16 165.17 52478.03 88888.00 2018-02-27 18:10:35.906 058 11521.20 165.14 52478.04 88888.00 2018-02-27 18:10:36.406 058 11521.27 165.19 52478.05 88888.00 2018-02-27 18:10:36.906 058 11521.25 165.14 52478.05 88888.00 2018-02-27 18:10:37.406 058 11521.29 165.14 52478.08 88888.00 2018-02-27 18:10:37.906 058 11521.33 165.23 52478.09 88888.00 2018-02-27 18:10:38.406 058 11521.39 165.16 52478.05 88888.00 2018-02-27 18:10:38.906 058 11521.37 165.14 52478.05 88888.00 2018-02-27 18:10:39.406 058 11521.36 165.15 52478.07 88888.00 2018-02-27 18:10:39.906 058 11521.43 165.16 52478.06 88888.00 2018-02-27 18:10:40.406 058 11521.48 165.16 52478.08 88888.00 2018-02-27 18:10:40.906 058 11521.53 165.17 52478.11 88888.00 2018-02-27 18:10:41.406 058 11521.45 165.17 52478.12 88888.00 2018-02-27 18:10:41.906 058 11521.46 165.17 52478.09 88888.00 2018-02-27 18:10:42.406 058 11521.52 165.13 52478.08 88888.00 2018-02-27 18:10:42.906 058 11521.55 165.10 52478.07 88888.00 2018-02-27 18:10:43.406 058 11521.56 165.07 52478.07 88888.00 2018-02-27 18:10:43.906 058 11521.57 165.05 52478.07 88888.00 2018-02-27 18:10:44.406 058 11521.55 165.09 52478.03 88888.00 2018-02-27 18:10:44.906 058 11521.57 165.12 52478.04 88888.00 2018-02-27 18:10:45.406 058 11521.61 165.07 52478.06 88888.00 2018-02-27 18:10:45.906 058 11521.64 165.07 52478.03 88888.00 2018-02-27 18:10:46.406 058 11521.61 165.05 52478.03 88888.00 2018-02-27 18:10:46.906 058 11521.64 165.03 52478.06 88888.00 2018-02-27 18:10:47.406 058 11521.64 164.93 52478.07 88888.00 2018-02-27 18:10:47.906 058 11521.57 164.89 52478.11 88888.00 2018-02-27 18:10:48.406 058 11521.53 164.95 52478.09 88888.00 2018-02-27 18:10:48.906 058 11521.56 164.96 52478.09 88888.00 2018-02-27 18:10:49.406 058 11521.60 164.97 52478.09 88888.00 2018-02-27 18:10:49.906 058 11521.59 165.02 52478.11 88888.00 2018-02-27 18:10:50.406 058 11521.57 164.94 52478.09 88888.00 2018-02-27 18:10:50.906 058 11521.57 164.89 52478.08 88888.00 2018-02-27 18:10:51.406 058 11521.59 164.88 52478.06 88888.00 2018-02-27 18:10:51.906 058 11521.59 164.90 52478.00 88888.00 2018-02-27 18:10:52.406 058 11521.54 164.93 52477.99 88888.00 2018-02-27 18:10:52.906 058 11521.52 164.95 52478.00 88888.00 2018-02-27 18:10:53.406 058 11521.52 164.94 52478.05 88888.00 2018-02-27 18:10:53.906 058 11521.54 164.94 52478.05 88888.00 2018-02-27 18:10:54.406 058 11521.52 164.98 52478.07 88888.00 2018-02-27 18:10:54.906 058 11521.48 164.96 52478.08 88888.00 2018-02-27 18:10:55.406 058 11521.46 164.99 52478.08 88888.00 2018-02-27 18:10:55.906 058 11521.44 164.97 52478.09 88888.00 2018-02-27 18:10:56.406 058 11521.45 164.96 52478.11 88888.00 2018-02-27 18:10:56.906 058 11521.42 165.00 52478.14 88888.00 2018-02-27 18:10:57.406 058 11521.38 165.04 52478.17 88888.00 2018-02-27 18:10:57.906 058 11521.39 165.09 52478.17 88888.00 2018-02-27 18:10:58.406 058 11521.42 165.09 52478.13 88888.00 2018-02-27 18:10:58.906 058 11521.42 165.10 52478.13 88888.00 2018-02-27 18:10:59.406 058 11521.40 165.07 52478.16 88888.00 2018-02-27 18:10:59.906 058 11521.35 165.10 52478.16 88888.00 2018-02-27 18:11:00.406 058 11521.33 165.16 52478.17 88888.00 2018-02-27 18:11:00.906 058 11521.30 165.19 52478.17 88888.00 2018-02-27 18:11:01.406 058 11521.35 165.18 52478.18 88888.00 2018-02-27 18:11:01.906 058 11521.33 165.20 52478.20 88888.00 2018-02-27 18:11:02.406 058 11521.33 165.27 52478.22 88888.00 2018-02-27 18:11:02.906 058 11521.33 165.26 52478.17 88888.00 2018-02-27 18:11:03.406 058 11521.36 165.29 52478.13 88888.00 2018-02-27 18:11:03.906 058 11521.39 165.32 52478.13 88888.00 2018-02-27 18:11:04.406 058 11521.39 165.34 52478.11 88888.00 2018-02-27 18:11:04.906 058 11521.44 165.35 52478.06 88888.00 2018-02-27 18:11:05.406 058 11521.54 165.39 52478.07 88888.00 2018-02-27 18:11:05.906 058 11521.57 165.35 52478.09 88888.00 2018-02-27 18:11:06.406 058 11521.59 165.37 52478.08 88888.00 2018-02-27 18:11:06.906 058 11521.55 165.36 52478.13 88888.00 2018-02-27 18:11:07.406 058 11521.57 165.38 52478.14 88888.00 2018-02-27 18:11:07.906 058 11521.64 165.41 52478.14 88888.00 2018-02-27 18:11:08.406 058 11521.70 165.43 52478.14 88888.00 2018-02-27 18:11:08.906 058 11521.72 165.42 52478.11 88888.00 2018-02-27 18:11:09.406 058 11521.74 165.42 52478.11 88888.00 2018-02-27 18:11:09.906 058 11521.82 165.38 52478.11 88888.00 2018-02-27 18:11:10.406 058 11521.87 165.41 52478.07 88888.00 2018-02-27 18:11:10.906 058 11521.95 165.41 52478.05 88888.00 2018-02-27 18:11:11.406 058 11521.99 165.44 52478.08 88888.00 2018-02-27 18:11:11.906 058 11522.00 165.37 52478.08 88888.00 2018-02-27 18:11:12.406 058 11522.00 165.35 52478.11 88888.00 2018-02-27 18:11:12.906 058 11522.03 165.39 52478.11 88888.00 2018-02-27 18:11:13.406 058 11522.12 165.34 52478.11 88888.00 2018-02-27 18:11:13.906 058 11522.18 165.31 52478.12 88888.00 2018-02-27 18:11:14.406 058 11522.23 165.28 52478.18 88888.00 2018-02-27 18:11:14.906 058 11522.30 165.31 52478.18 88888.00 2018-02-27 18:11:15.406 058 11522.36 165.29 52478.14 88888.00 2018-02-27 18:11:15.906 058 11522.45 165.29 52478.12 88888.00 2018-02-27 18:11:16.406 058 11522.52 165.26 52478.09 88888.00 2018-02-27 18:11:16.906 058 11522.59 165.27 52478.07 88888.00 2018-02-27 18:11:17.406 058 11522.62 165.16 52478.08 88888.00 2018-02-27 18:11:17.906 058 11522.68 165.13 52478.12 88888.00 2018-02-27 18:11:18.406 058 11522.73 165.14 52478.14 88888.00 2018-02-27 18:11:18.906 058 11522.78 165.14 52478.16 88888.00 2018-02-27 18:11:19.406 058 11522.79 165.07 52478.15 88888.00 2018-02-27 18:11:19.906 058 11522.86 165.08 52478.13 88888.00 2018-02-27 18:11:20.406 058 11522.91 165.06 52478.13 88888.00 2018-02-27 18:11:20.906 058 11522.92 165.06 52478.15 88888.00 2018-02-27 18:11:21.406 058 11523.00 165.06 52478.15 88888.00 2018-02-27 18:11:21.906 058 11523.03 165.05 52478.20 88888.00 2018-02-27 18:11:22.406 058 11523.04 165.02 52478.20 88888.00 2018-02-27 18:11:22.906 058 11523.14 165.02 52478.20 88888.00 2018-02-27 18:11:23.406 058 11523.22 164.96 52478.25 88888.00 2018-02-27 18:11:23.906 058 11523.20 164.97 52478.26 88888.00 2018-02-27 18:11:24.406 058 11523.28 164.94 52478.26 88888.00 2018-02-27 18:11:24.906 058 11523.29 164.90 52478.25 88888.00 2018-02-27 18:11:25.406 058 11523.31 164.93 52478.29 88888.00 2018-02-27 18:11:25.906 058 11523.32 164.89 52478.29 88888.00 2018-02-27 18:11:26.406 058 11523.31 164.89 52478.31 88888.00 2018-02-27 18:11:26.906 058 11523.33 164.90 52478.32 88888.00 2018-02-27 18:11:27.406 058 11523.35 164.90 52478.30 88888.00 2018-02-27 18:11:27.906 058 11523.35 164.87 52478.32 88888.00 2018-02-27 18:11:28.406 058 11523.36 164.88 52478.31 88888.00 2018-02-27 18:11:28.906 058 11523.41 164.84 52478.32 88888.00 2018-02-27 18:11:29.406 058 11523.48 164.86 52478.34 88888.00 2018-02-27 18:11:29.906 058 11523.53 164.83 52478.35 88888.00 2018-02-27 18:11:30.406 058 11523.62 164.85 52478.36 88888.00 2018-02-27 18:11:30.906 058 11523.67 164.85 52478.40 88888.00 2018-02-27 18:11:31.406 058 11523.67 164.84 52478.41 88888.00 2018-02-27 18:11:31.906 058 11523.68 164.79 52478.42 88888.00 2018-02-27 18:11:32.406 058 11523.68 164.76 52478.46 88888.00 2018-02-27 18:11:32.906 058 11523.71 164.78 52478.43 88888.00 2018-02-27 18:11:33.406 058 11523.74 164.81 52478.42 88888.00 2018-02-27 18:11:33.906 058 11523.75 164.85 52478.42 88888.00 2018-02-27 18:11:34.406 058 11523.74 164.85 52478.48 88888.00 2018-02-27 18:11:34.906 058 11523.74 164.81 52478.48 88888.00 2018-02-27 18:11:35.406 058 11523.74 164.80 52478.49 88888.00 2018-02-27 18:11:35.906 058 11523.70 164.81 52478.49 88888.00 2018-02-27 18:11:36.406 058 11523.64 164.79 52478.51 88888.00 2018-02-27 18:11:36.906 058 11523.65 164.78 52478.52 88888.00 2018-02-27 18:11:37.406 058 11523.68 164.78 52478.53 88888.00 2018-02-27 18:11:37.906 058 11523.73 164.75 52478.51 88888.00 2018-02-27 18:11:38.406 058 11523.74 164.75 52478.56 88888.00 2018-02-27 18:11:38.906 058 11523.75 164.75 52478.59 88888.00 2018-02-27 18:11:39.406 058 11523.80 164.73 52478.57 88888.00 2018-02-27 18:11:39.906 058 11523.78 164.70 52478.58 88888.00 2018-02-27 18:11:40.406 058 11523.78 164.65 52478.62 88888.00 2018-02-27 18:11:40.906 058 11523.82 164.67 52478.58 88888.00 2018-02-27 18:11:41.406 058 11523.82 164.65 52478.57 88888.00 2018-02-27 18:11:41.906 058 11523.79 164.58 52478.57 88888.00 2018-02-27 18:11:42.406 058 11523.78 164.52 52478.56 88888.00 2018-02-27 18:11:42.906 058 11523.79 164.52 52478.59 88888.00 2018-02-27 18:11:43.406 058 11523.79 164.51 52478.60 88888.00 2018-02-27 18:11:43.906 058 11523.78 164.51 52478.61 88888.00 2018-02-27 18:11:44.406 058 11523.83 164.49 52478.60 88888.00 2018-02-27 18:11:44.906 058 11523.89 164.49 52478.61 88888.00 2018-02-27 18:11:45.406 058 11523.85 164.46 52478.61 88888.00 2018-02-27 18:11:45.906 058 11523.89 164.41 52478.57 88888.00 2018-02-27 18:11:46.406 058 11523.89 164.34 52478.56 88888.00 2018-02-27 18:11:46.906 058 11523.85 164.34 52478.58 88888.00 2018-02-27 18:11:47.406 058 11523.90 164.35 52478.58 88888.00 2018-02-27 18:11:47.906 058 11524.00 164.30 52478.53 88888.00 2018-02-27 18:11:48.406 058 11523.99 164.27 52478.51 88888.00 2018-02-27 18:11:48.906 058 11524.00 164.27 52478.50 88888.00 2018-02-27 18:11:49.406 058 11524.03 164.30 52478.50 88888.00 2018-02-27 18:11:49.906 058 11523.98 164.28 52478.56 88888.00 2018-02-27 18:11:50.406 058 11523.93 164.27 52478.61 88888.00 2018-02-27 18:11:50.906 058 11523.98 164.31 52478.60 88888.00 2018-02-27 18:11:51.406 058 11523.97 164.34 52478.61 88888.00 2018-02-27 18:11:51.906 058 11523.91 164.36 52478.61 88888.00 2018-02-27 18:11:52.406 058 11523.91 164.39 52478.62 88888.00 2018-02-27 18:11:52.906 058 11523.94 164.41 52478.62 88888.00 2018-02-27 18:11:53.406 058 11523.96 164.42 52478.65 88888.00 2018-02-27 18:11:53.906 058 11523.98 164.39 52478.65 88888.00 2018-02-27 18:11:54.406 058 11523.98 164.41 52478.65 88888.00 2018-02-27 18:11:54.906 058 11523.98 164.46 52478.64 88888.00 2018-02-27 18:11:55.406 058 11524.02 164.46 52478.65 88888.00 2018-02-27 18:11:55.906 058 11524.03 164.49 52478.62 88888.00 2018-02-27 18:11:56.406 058 11524.02 164.55 52478.62 88888.00 2018-02-27 18:11:56.906 058 11523.98 164.56 52478.68 88888.00 2018-02-27 18:11:57.406 058 11523.96 164.55 52478.67 88888.00 2018-02-27 18:11:57.906 058 11523.96 164.58 52478.62 88888.00 2018-02-27 18:11:58.406 058 11523.99 164.60 52478.60 88888.00 2018-02-27 18:11:58.906 058 11524.01 164.66 52478.58 88888.00 2018-02-27 18:11:59.406 058 11524.08 164.68 52478.55 88888.00 2018-02-27 18:11:59.906 058 11524.11 164.66 52478.58 88888.00 2018-02-27 18:12:00.406 058 11524.05 164.62 52478.60 88888.00 2018-02-27 18:12:00.906 058 11524.01 164.57 52478.62 88888.00 2018-02-27 18:12:01.406 058 11524.03 164.51 52478.64 88888.00 2018-02-27 18:12:01.906 058 11524.06 164.48 52478.66 88888.00 2018-02-27 18:12:02.406 058 11524.07 164.50 52478.66 88888.00 2018-02-27 18:12:02.906 058 11524.08 164.50 52478.65 88888.00 2018-02-27 18:12:03.406 058 11524.10 164.54 52478.68 88888.00 2018-02-27 18:12:03.906 058 11524.11 164.54 52478.65 88888.00 2018-02-27 18:12:04.406 058 11524.13 164.54 52478.59 88888.00 2018-02-27 18:12:04.906 058 11524.16 164.49 52478.53 88888.00 2018-02-27 18:12:05.406 058 11524.14 164.46 52478.53 88888.00 2018-02-27 18:12:05.906 058 11524.11 164.45 52478.60 88888.00 2018-02-27 18:12:06.406 058 11524.10 164.42 52478.64 88888.00 2018-02-27 18:12:06.906 058 11524.13 164.39 52478.66 88888.00 2018-02-27 18:12:07.406 058 11524.14 164.36 52478.61 88888.00 2018-02-27 18:12:07.906 058 11524.14 164.40 52478.61 88888.00 2018-02-27 18:12:08.407 058 11524.17 164.38 52478.58 88888.00 2018-02-27 18:12:08.907 058 11524.20 164.38 52478.57 88888.00 2018-02-27 18:12:09.407 058 11524.25 164.32 52478.53 88888.00 2018-02-27 18:12:09.907 058 11524.29 164.32 52478.53 88888.00 2018-02-27 18:12:10.407 058 11524.33 164.28 52478.59 88888.00 2018-02-27 18:12:10.907 058 11524.33 164.25 52478.64 88888.00 2018-02-27 18:12:11.407 058 11524.32 164.23 52478.62 88888.00 2018-02-27 18:12:11.907 058 11524.33 164.25 52478.64 88888.00 2018-02-27 18:12:12.407 058 11524.40 164.23 52478.67 88888.00 2018-02-27 18:12:12.907 058 11524.45 164.22 52478.62 88888.00 2018-02-27 18:12:13.407 058 11524.54 164.22 52478.58 88888.00 2018-02-27 18:12:13.907 058 11524.57 164.22 52478.60 88888.00 2018-02-27 18:12:14.407 058 11524.62 164.16 52478.60 88888.00 2018-02-27 18:12:14.907 058 11524.64 164.16 52478.61 88888.00 2018-02-27 18:12:15.407 058 11524.63 164.18 52478.65 88888.00 2018-02-27 18:12:15.907 058 11524.72 164.13 52478.65 88888.00 2018-02-27 18:12:16.407 058 11524.78 164.09 52478.66 88888.00 2018-02-27 18:12:16.907 058 11524.78 164.09 52478.70 88888.00 2018-02-27 18:12:17.407 058 11524.86 164.12 52478.70 88888.00 2018-02-27 18:12:17.907 058 11524.92 164.09 52478.67 88888.00 2018-02-27 18:12:18.407 058 11524.97 164.11 52478.61 88888.00 2018-02-27 18:12:18.907 058 11524.99 164.10 52478.62 88888.00 2018-02-27 18:12:19.407 058 11525.05 164.09 52478.64 88888.00 2018-02-27 18:12:19.907 058 11525.13 164.06 52478.65 88888.00 2018-02-27 18:12:20.407 058 11525.15 164.02 52478.67 88888.00 2018-02-27 18:12:20.907 058 11525.15 163.97 52478.70 88888.00 2018-02-27 18:12:21.407 058 11525.20 163.92 52478.77 88888.00 2018-02-27 18:12:21.907 058 11525.21 163.92 52478.77 88888.00 2018-02-27 18:12:22.407 058 11525.22 163.91 52478.77 88888.00 2018-02-27 18:12:22.907 058 11525.29 163.96 52478.75 88888.00 2018-02-27 18:12:23.407 058 11525.31 163.97 52478.71 88888.00 2018-02-27 18:12:23.907 058 11525.31 163.98 52478.73 88888.00 2018-02-27 18:12:24.407 058 11525.33 163.97 52478.73 88888.00 2018-02-27 18:12:24.907 058 11525.38 163.99 52478.70 88888.00 2018-02-27 18:12:25.407 058 11525.37 163.97 52478.69 88888.00 2018-02-27 18:12:25.907 058 11525.36 163.99 52478.70 88888.00 2018-02-27 18:12:26.407 058 11525.38 164.01 52478.74 88888.00 2018-02-27 18:12:26.907 058 11525.36 164.00 52478.71 88888.00 2018-02-27 18:12:27.407 058 11525.27 164.03 52478.71 88888.00 2018-02-27 18:12:27.907 058 11525.25 164.07 52478.76 88888.00 2018-02-27 18:12:28.407 058 11525.23 164.07 52478.70 88888.00 2018-02-27 18:12:28.907 058 11525.17 164.05 52478.66 88888.00 2018-02-27 18:12:29.407 058 11525.16 164.05 52478.71 88888.00 2018-02-27 18:12:29.907 058 11525.17 164.09 52478.76 88888.00 2018-02-27 18:12:30.407 058 11525.15 164.13 52478.80 88888.00 2018-02-27 18:12:30.907 058 11525.06 164.15 52478.87 88888.00 2018-02-27 18:12:31.407 058 11525.02 164.15 52478.88 88888.00 2018-02-27 18:12:31.907 058 11524.97 164.19 52478.90 88888.00 2018-02-27 18:12:32.407 058 11524.98 164.26 52478.91 88888.00 2018-02-27 18:12:32.907 058 11525.01 164.26 52478.90 88888.00 2018-02-27 18:12:33.407 058 11524.98 164.26 52478.87 88888.00 2018-02-27 18:12:33.907 058 11524.96 164.29 52478.88 88888.00 2018-02-27 18:12:34.407 058 11524.98 164.35 52478.87 88888.00 2018-02-27 18:12:34.907 058 11525.01 164.38 52478.88 88888.00 2018-02-27 18:12:35.407 058 11525.06 164.42 52478.88 88888.00 2018-02-27 18:12:35.907 058 11525.06 164.41 52478.80 88888.00 2018-02-27 18:12:36.407 058 11525.08 164.37 52478.82 88888.00 2018-02-27 18:12:36.907 058 11525.12 164.37 52478.88 88888.00 2018-02-27 18:12:37.407 058 11525.10 164.34 52478.85 88888.00 2018-02-27 18:12:37.907 058 11525.06 164.36 52478.83 88888.00 2018-02-27 18:12:38.407 058 11525.11 164.35 52478.82 88888.00 2018-02-27 18:12:38.907 058 11525.13 164.35 52478.82 88888.00 2018-02-27 18:12:39.407 058 11525.16 164.34 52478.86 88888.00 2018-02-27 18:12:39.907 058 11525.15 164.37 52478.86 88888.00 2018-02-27 18:12:40.407 058 11525.15 164.42 52478.88 88888.00 2018-02-27 18:12:40.907 058 11525.19 164.40 52478.85 88888.00 2018-02-27 18:12:41.407 058 11525.20 164.40 52478.86 88888.00 2018-02-27 18:12:41.907 058 11525.22 164.44 52478.87 88888.00 2018-02-27 18:12:42.407 058 11525.23 164.48 52478.90 88888.00 2018-02-27 18:12:42.907 058 11525.23 164.48 52478.90 88888.00 2018-02-27 18:12:43.407 058 11525.31 164.47 52478.90 88888.00 2018-02-27 18:12:43.907 058 11525.33 164.48 52478.88 88888.00 2018-02-27 18:12:44.407 058 11525.38 164.45 52478.85 88888.00 2018-02-27 18:12:44.907 058 11525.46 164.46 52478.82 88888.00 2018-02-27 18:12:45.407 058 11525.48 164.48 52478.87 88888.00 2018-02-27 18:12:45.907 058 11525.49 164.48 52478.87 88888.00 2018-02-27 18:12:46.407 058 11525.56 164.47 52478.85 88888.00 2018-02-27 18:12:46.907 058 11525.52 164.48 52478.83 88888.00 2018-02-27 18:12:47.407 058 11525.48 164.52 52478.85 88888.00 2018-02-27 18:12:47.907 058 11525.49 164.51 52478.83 88888.00 2018-02-27 18:12:48.407 058 11525.50 164.55 52478.86 88888.00 2018-02-27 18:12:48.907 058 11525.47 164.60 52478.86 88888.00 2018-02-27 18:12:49.407 058 11525.48 164.61 52478.85 88888.00 2018-02-27 18:12:49.907 058 11525.52 164.60 52478.86 88888.00 2018-02-27 18:12:50.407 058 11525.56 164.60 52478.87 88888.00 2018-02-27 18:12:50.907 058 11525.63 164.59 52478.88 88888.00 2018-02-27 18:12:51.407 058 11525.73 164.62 52478.91 88888.00 2018-02-27 18:12:51.907 058 11525.74 164.68 52478.92 88888.00 2018-02-27 18:12:52.407 058 11525.74 164.76 52478.91 88888.00 2018-02-27 18:12:52.907 058 11525.78 164.78 52478.90 88888.00 2018-02-27 18:12:53.407 058 11525.77 164.75 52478.86 88888.00 2018-02-27 18:12:53.907 058 11525.78 164.78 52478.85 88888.00 2018-02-27 18:12:54.407 058 11525.78 164.76 52478.80 88888.00 2018-02-27 18:12:54.907 058 11525.78 164.80 52478.80 88888.00 2018-02-27 18:12:55.407 058 11525.77 164.84 52478.83 88888.00 2018-02-27 18:12:55.907 058 11525.77 164.88 52478.88 88888.00 2018-02-27 18:12:56.407 058 11525.80 164.95 52478.93 88888.00 2018-02-27 18:12:56.907 058 11525.74 164.95 52478.99 88888.00 2018-02-27 18:12:57.407 058 11525.65 165.00 52478.99 88888.00 2018-02-27 18:12:57.907 058 11525.69 165.00 52478.97 88888.00 2018-02-27 18:12:58.407 058 11525.80 165.05 52478.93 88888.00 2018-02-27 18:12:58.907 058 11525.83 165.05 52478.94 88888.00 2018-02-27 18:12:59.407 058 11525.81 165.08 52478.99 88888.00 2018-02-27 18:12:59.907 058 11525.80 165.06 52478.97 88888.00 2018-02-27 18:13:00.407 058 11525.85 165.08 52478.96 88888.00 2018-02-27 18:13:00.907 058 11525.86 165.08 52478.97 88888.00 2018-02-27 18:13:01.407 058 11525.82 165.12 52479.01 88888.00 2018-02-27 18:13:01.907 058 11525.78 165.18 52479.01 88888.00 2018-02-27 18:13:02.407 058 11525.80 165.16 52479.05 88888.00 2018-02-27 18:13:02.907 058 11525.82 165.13 52479.05 88888.00 2018-02-27 18:13:03.407 058 11525.84 165.16 52479.04 88888.00 2018-02-27 18:13:03.907 058 11525.86 165.17 52479.04 88888.00 2018-02-27 18:13:04.407 058 11525.86 165.19 52479.05 88888.00 2018-02-27 18:13:04.907 058 11525.87 165.22 52479.08 88888.00 2018-02-27 18:13:05.407 058 11525.82 165.20 52479.09 88888.00 2018-02-27 18:13:05.907 058 11525.83 165.22 52479.08 88888.00 2018-02-27 18:13:06.407 058 11525.87 165.27 52479.06 88888.00 2018-02-27 18:13:06.907 058 11525.89 165.28 52479.08 88888.00 2018-02-27 18:13:07.407 058 11525.91 165.23 52479.08 88888.00 2018-02-27 18:13:07.907 058 11525.94 165.13 52479.10 88888.00 2018-02-27 18:13:08.407 058 11525.92 165.14 52479.08 88888.00 2018-02-27 18:13:08.907 058 11525.93 165.10 52479.06 88888.00 2018-02-27 18:13:09.407 058 11526.00 165.13 52479.05 88888.00 2018-02-27 18:13:09.907 058 11526.04 165.14 52479.03 88888.00 2018-02-27 18:13:10.407 058 11526.06 165.07 52479.06 88888.00 2018-02-27 18:13:10.907 058 11526.09 165.05 52479.10 88888.00 2018-02-27 18:13:11.407 058 11526.02 164.98 52479.10 88888.00 2018-02-27 18:13:11.907 058 11526.00 164.94 52479.09 88888.00 2018-02-27 18:13:12.407 058 11526.06 164.80 52479.08 88888.00 2018-02-27 18:13:12.907 058 11526.12 164.75 52479.05 88888.00 2018-02-27 18:13:13.407 058 11526.07 164.76 52479.06 88888.00 2018-02-27 18:13:13.907 058 11526.01 164.73 52479.06 88888.00 2018-02-27 18:13:14.407 058 11526.09 164.68 52479.10 88888.00 2018-02-27 18:13:14.907 058 11526.16 164.66 52479.04 88888.00 2018-02-27 18:13:15.407 058 11526.20 164.66 52479.06 88888.00 2018-02-27 18:13:15.907 058 11526.24 164.59 52479.05 88888.00 2018-02-27 18:13:16.407 058 11526.30 164.57 52479.04 88888.00 2018-02-27 18:13:16.907 058 11526.33 164.52 52479.08 88888.00 2018-02-27 18:13:17.407 058 11526.34 164.48 52479.10 88888.00 2018-02-27 18:13:17.907 058 11526.35 164.45 52479.08 88888.00 2018-02-27 18:13:18.407 058 11526.37 164.42 52479.08 88888.00 2018-02-27 18:13:18.907 058 11526.42 164.37 52479.05 88888.00 2018-02-27 18:13:19.407 058 11526.44 164.37 52479.06 88888.00 2018-02-27 18:13:19.907 058 11526.46 164.37 52479.09 88888.00 2018-02-27 18:13:20.407 058 11526.48 164.32 52479.08 88888.00 2018-02-27 18:13:20.907 058 11526.46 164.26 52479.08 88888.00 2018-02-27 18:13:21.407 058 11526.48 164.25 52479.02 88888.00 2018-02-27 18:13:21.907 058 11526.50 164.27 52479.00 88888.00 2018-02-27 18:13:22.407 058 11526.50 164.21 52479.04 88888.00 2018-02-27 18:13:22.907 058 11526.52 164.21 52479.10 88888.00 2018-02-27 18:13:23.407 058 11526.51 164.23 52479.11 88888.00 2018-02-27 18:13:23.907 058 11526.46 164.20 52479.14 88888.00 2018-02-27 18:13:24.407 058 11526.46 164.19 52479.13 88888.00 2018-02-27 18:13:24.907 058 11526.42 164.17 52479.14 88888.00 2018-02-27 18:13:25.407 058 11526.38 164.18 52479.18 88888.00 2018-02-27 18:13:25.907 058 11526.31 164.26 52479.19 88888.00 2018-02-27 18:13:26.407 058 11526.24 164.28 52479.18 88888.00 2018-02-27 18:13:26.907 058 11526.15 164.31 52479.18 88888.00 2018-02-27 18:13:27.407 058 11526.07 164.35 52479.21 88888.00 2018-02-27 18:13:27.907 058 11525.92 164.38 52479.27 88888.00 2018-02-27 18:13:28.407 058 11525.87 164.40 52479.23 88888.00 2018-02-27 18:13:28.907 058 11525.89 164.45 52479.21 88888.00 2018-02-27 18:13:29.407 058 11525.83 164.45 52479.21 88888.00 2018-02-27 18:13:29.907 058 11525.83 164.45 52479.22 88888.00 2018-02-27 18:13:30.407 058 11525.82 164.49 52479.26 88888.00 2018-02-27 18:13:30.907 058 11525.66 164.54 52479.28 88888.00 2018-02-27 18:13:31.407 058 11525.52 164.59 52479.29 88888.00 2018-02-27 18:13:31.907 058 11525.51 164.61 52479.29 88888.00 2018-02-27 18:13:32.407 058 11525.43 164.65 52479.27 88888.00 2018-02-27 18:13:32.907 058 11525.39 164.68 52479.27 88888.00 2018-02-27 18:13:33.407 058 11525.30 164.73 52479.30 88888.00 2018-02-27 18:13:33.907 058 11525.20 164.71 52479.31 88888.00 2018-02-27 18:13:34.407 058 11525.17 164.75 52479.29 88888.00 2018-02-27 18:13:34.907 058 11525.15 164.80 52479.29 88888.00 2018-02-27 18:13:35.407 058 11525.03 164.80 52479.30 88888.00 2018-02-27 18:13:35.907 058 11524.98 164.80 52479.34 88888.00 2018-02-27 18:13:36.407 058 11524.97 164.80 52479.34 88888.00 2018-02-27 18:13:36.907 058 11524.96 164.87 52479.31 88888.00 2018-02-27 18:13:37.407 058 11524.95 164.85 52479.31 88888.00 2018-02-27 18:13:37.907 058 11524.89 164.85 52479.32 88888.00 2018-02-27 18:13:38.407 058 11524.88 164.87 52479.30 88888.00 2018-02-27 18:13:38.907 058 11524.82 164.87 52479.29 88888.00 2018-02-27 18:13:39.407 058 11524.79 164.89 52479.26 88888.00 2018-02-27 18:13:39.907 058 11524.79 164.90 52479.26 88888.00 2018-02-27 18:13:40.407 058 11524.86 164.86 52479.28 88888.00 2018-02-27 18:13:40.907 058 11524.79 164.84 52479.27 88888.00 2018-02-27 18:13:41.407 058 11524.76 164.81 52479.28 88888.00 2018-02-27 18:13:41.907 058 11524.72 164.81 52479.22 88888.00 2018-02-27 18:13:42.407 058 11524.70 164.84 52479.19 88888.00 2018-02-27 18:13:42.907 058 11524.69 164.83 52479.18 88888.00 2018-02-27 18:13:43.407 058 11524.67 164.76 52479.20 88888.00 2018-02-27 18:13:43.907 058 11524.73 164.75 52479.18 88888.00 2018-02-27 18:13:44.407 058 11524.78 164.78 52479.13 88888.00 2018-02-27 18:13:44.907 058 11524.80 164.77 52479.11 88888.00 2018-02-27 18:13:45.407 058 11524.82 164.71 52479.10 88888.00 2018-02-27 18:13:45.907 058 11524.88 164.73 52479.14 88888.00 2018-02-27 18:13:46.407 058 11524.89 164.68 52479.15 88888.00 2018-02-27 18:13:46.907 058 11524.90 164.67 52479.10 88888.00 2018-02-27 18:13:47.407 058 11524.93 164.70 52479.10 88888.00 2018-02-27 18:13:47.907 058 11524.96 164.70 52479.08 88888.00 2018-02-27 18:13:48.407 058 11524.97 164.64 52479.08 88888.00 2018-02-27 18:13:48.907 058 11524.99 164.60 52479.09 88888.00 2018-02-27 18:13:49.407 058 11525.05 164.62 52479.08 88888.00 2018-02-27 18:13:49.907 058 11525.07 164.59 52479.04 88888.00 2018-02-27 18:13:50.407 058 11525.10 164.58 52479.02 88888.00 2018-02-27 18:13:50.907 058 11525.15 164.59 52479.03 88888.00 2018-02-27 18:13:51.407 058 11525.22 164.59 52479.04 88888.00 2018-02-27 18:13:51.907 058 11525.25 164.57 52479.00 88888.00 2018-02-27 18:13:52.407 058 11525.33 164.51 52479.01 88888.00 2018-02-27 18:13:52.907 058 11525.40 164.52 52479.09 88888.00 2018-02-27 18:13:53.407 058 11525.43 164.51 52479.05 88888.00 2018-02-27 18:13:53.907 058 11525.34 164.51 52479.03 88888.00 2018-02-27 18:13:54.407 058 11525.30 164.56 52479.08 88888.00 2018-02-27 18:13:54.907 058 11525.33 164.56 52479.11 88888.00 2018-02-27 18:13:55.407 058 11525.36 164.58 52479.13 88888.00 2018-02-27 18:13:55.907 058 11525.38 164.64 52479.14 88888.00 2018-02-27 18:13:56.407 058 11525.39 164.61 52479.15 88888.00 2018-02-27 18:13:56.907 058 11525.39 164.62 52479.12 88888.00 2018-02-27 18:13:57.407 058 11525.38 164.62 52479.10 88888.00 2018-02-27 18:13:57.907 058 11525.42 164.62 52479.09 88888.00 2018-02-27 18:13:58.407 058 11525.40 164.60 52479.11 88888.00 2018-02-27 18:13:58.907 058 11525.36 164.62 52479.12 88888.00 2018-02-27 18:13:59.407 058 11525.31 164.60 52479.19 88888.00 2018-02-27 18:13:59.907 058 11525.38 164.61 52479.18 88888.00 2018-02-27 18:14:00.407 058 11525.33 164.64 52479.15 88888.00 2018-02-27 18:14:00.907 058 11525.33 164.60 52479.20 88888.00 2018-02-27 18:14:01.407 058 11525.34 164.62 52479.22 88888.00 2018-02-27 18:14:01.907 058 11525.31 164.69 52479.21 88888.00 2018-02-27 18:14:02.407 058 11525.21 164.68 52479.21 88888.00 2018-02-27 18:14:02.907 058 11525.22 164.71 52479.15 88888.00 2018-02-27 18:14:03.407 058 11525.24 164.75 52479.20 88888.00 2018-02-27 18:14:03.907 058 11525.22 164.77 52479.27 88888.00 2018-02-27 18:14:04.407 058 11525.19 164.76 52479.30 88888.00 2018-02-27 18:14:04.907 058 11525.15 164.76 52479.30 88888.00 2018-02-27 18:14:05.407 058 11525.10 164.73 52479.30 88888.00 2018-02-27 18:14:05.907 058 11525.10 164.70 52479.29 88888.00 2018-02-27 18:14:06.407 058 11525.02 164.73 52479.30 88888.00 2018-02-27 18:14:06.907 058 11524.97 164.71 52479.30 88888.00 2018-02-27 18:14:07.407 058 11524.89 164.71 52479.30 88888.00 2018-02-27 18:14:07.907 058 11524.87 164.70 52479.35 88888.00 2018-02-27 18:14:08.407 058 11524.81 164.75 52479.35 88888.00 2018-02-27 18:14:08.907 058 11524.75 164.77 52479.37 88888.00 2018-02-27 18:14:09.407 058 11524.75 164.75 52479.38 88888.00 2018-02-27 18:14:09.907 058 11524.76 164.74 52479.38 88888.00 2018-02-27 18:14:10.407 058 11524.70 164.73 52479.38 88888.00 2018-02-27 18:14:10.907 058 11524.60 164.69 52479.40 88888.00 2018-02-27 18:14:11.407 058 11524.52 164.67 52479.38 88888.00 2018-02-27 18:14:11.907 058 11524.52 164.70 52479.39 88888.00 2018-02-27 18:14:12.407 058 11524.59 164.71 52479.35 88888.00 2018-02-27 18:14:12.907 058 11524.52 164.67 52479.35 88888.00 2018-02-27 18:14:13.407 058 11524.49 164.66 52479.32 88888.00 2018-02-27 18:14:13.907 058 11524.43 164.61 52479.31 88888.00 2018-02-27 18:14:14.407 058 11524.44 164.64 52479.37 88888.00 2018-02-27 18:14:14.907 058 11524.43 164.67 52479.36 88888.00 2018-02-27 18:14:15.407 058 11524.40 164.64 52479.34 88888.00 2018-02-27 18:14:15.907 058 11524.36 164.60 52479.31 88888.00 2018-02-27 18:14:16.407 058 11524.42 164.65 52479.29 88888.00 2018-02-27 18:14:16.907 058 11524.46 164.64 52479.27 88888.00 2018-02-27 18:14:17.407 058 11524.46 164.64 52479.34 88888.00 2018-02-27 18:14:17.907 058 11524.44 164.61 52479.35 88888.00 2018-02-27 18:14:18.407 058 11524.44 164.59 52479.32 88888.00 2018-02-27 18:14:18.907 058 11524.45 164.60 52479.36 88888.00 2018-02-27 18:14:19.407 058 11524.50 164.59 52479.38 88888.00 2018-02-27 18:14:19.907 058 11524.52 164.56 52479.36 88888.00 2018-02-27 18:14:20.407 058 11524.55 164.55 52479.37 88888.00 2018-02-27 18:14:20.907 058 11524.57 164.57 52479.34 88888.00 2018-02-27 18:14:21.407 058 11524.58 164.58 52479.29 88888.00 2018-02-27 18:14:21.907 058 11524.64 164.59 52479.30 88888.00 2018-02-27 18:14:22.407 058 11524.77 164.56 52479.30 88888.00 2018-02-27 18:14:22.907 058 11524.84 164.51 52479.22 88888.00 2018-02-27 18:14:23.407 058 11524.88 164.47 52479.18 88888.00 2018-02-27 18:14:23.907 058 11524.90 164.50 52479.18 88888.00 2018-02-27 18:14:24.407 058 11524.98 164.55 52479.18 88888.00 2018-02-27 18:14:24.907 058 11525.03 164.58 52479.22 88888.00 2018-02-27 18:14:25.407 058 11525.08 164.51 52479.21 88888.00 2018-02-27 18:14:25.907 058 11525.07 164.42 52479.20 88888.00 2018-02-27 18:14:26.407 058 11525.11 164.40 52479.20 88888.00 2018-02-27 18:14:26.907 058 11525.22 164.45 52479.23 88888.00 2018-02-27 18:14:27.407 058 11525.30 164.45 52479.20 88888.00 2018-02-27 18:14:27.907 058 11525.39 164.41 52479.17 88888.00 2018-02-27 18:14:28.407 058 11525.47 164.36 52479.18 88888.00 2018-02-27 18:14:28.907 058 11525.54 164.35 52479.20 88888.00 2018-02-27 18:14:29.407 058 11525.57 164.31 52479.19 88888.00 2018-02-27 18:14:29.907 058 11525.59 164.25 52479.22 88888.00 2018-02-27 18:14:30.407 058 11525.65 164.23 52479.22 88888.00 2018-02-27 18:14:30.907 058 11525.67 164.29 52479.26 88888.00 2018-02-27 18:14:31.407 058 11525.69 164.32 52479.26 88888.00 2018-02-27 18:14:31.907 058 11525.69 164.27 52479.22 88888.00 2018-02-27 18:14:32.407 058 11525.73 164.30 52479.22 88888.00 2018-02-27 18:14:32.907 058 11525.74 164.30 52479.21 88888.00 2018-02-27 18:14:33.407 058 11525.76 164.27 52479.23 88888.00 2018-02-27 18:14:33.907 058 11525.75 164.31 52479.22 88888.00 2018-02-27 18:14:34.407 058 11525.68 164.32 52479.21 88888.00 2018-02-27 18:14:34.907 058 11525.65 164.34 52479.24 88888.00 2018-02-27 18:14:35.407 058 11525.61 164.38 52479.31 88888.00 2018-02-27 18:14:35.907 058 11525.55 164.40 52479.26 88888.00 2018-02-27 18:14:36.407 058 11525.54 164.42 52479.24 88888.00 2018-02-27 18:14:36.907 058 11525.47 164.45 52479.26 88888.00 2018-02-27 18:14:37.407 058 11525.34 164.44 52479.26 88888.00 2018-02-27 18:14:37.907 058 11525.24 164.45 52479.29 88888.00 2018-02-27 18:14:38.407 058 11525.20 164.54 52479.29 88888.00 2018-02-27 18:14:38.907 058 11525.14 164.60 52479.32 88888.00 2018-02-27 18:14:39.407 058 11525.04 164.65 52479.37 88888.00 2018-02-27 18:14:39.907 058 11524.90 164.59 52479.35 88888.00 2018-02-27 18:14:40.407 058 11524.75 164.66 52479.36 88888.00 2018-02-27 18:14:40.907 058 11524.63 164.71 52479.43 88888.00 2018-02-27 18:14:41.407 058 11524.54 164.74 52479.46 88888.00 2018-02-27 18:14:41.907 058 11524.43 164.80 52479.47 88888.00 2018-02-27 18:14:42.407 058 11524.36 164.83 52479.44 88888.00 2018-02-27 18:14:42.907 058 11524.26 164.93 52479.47 88888.00 2018-02-27 18:14:43.408 058 11524.14 164.99 52479.48 88888.00 2018-02-27 18:14:43.908 058 11524.01 165.07 52479.47 88888.00 2018-02-27 18:14:44.408 058 11523.90 165.16 52479.50 88888.00 2018-02-27 18:14:44.908 058 11523.80 165.15 52479.48 88888.00 2018-02-27 18:14:45.408 058 11523.71 165.18 52479.47 88888.00 2018-02-27 18:14:45.908 058 11523.62 165.18 52479.48 88888.00 2018-02-27 18:14:46.408 058 11523.52 165.23 52479.47 88888.00 2018-02-27 18:14:46.908 058 11523.46 165.34 52479.50 88888.00 2018-02-27 18:14:47.408 058 11523.37 165.36 52479.45 88888.00 2018-02-27 18:14:47.908 058 11523.27 165.39 52479.46 88888.00 2018-02-27 18:14:48.408 058 11523.20 165.43 52479.49 88888.00 2018-02-27 18:14:48.908 058 11523.17 165.44 52479.49 88888.00 2018-02-27 18:14:49.408 058 11523.09 165.46 52479.48 88888.00 2018-02-27 18:14:49.908 058 11523.06 165.45 52479.44 88888.00 2018-02-27 18:14:50.408 058 11522.96 165.49 52479.50 88888.00 2018-02-27 18:14:50.908 058 11522.92 165.49 52479.53 88888.00 2018-02-27 18:14:51.408 058 11522.85 165.47 52479.52 88888.00 2018-02-27 18:14:51.908 058 11522.79 165.53 52479.50 88888.00 2018-02-27 18:14:52.408 058 11522.85 165.52 52479.49 88888.00 2018-02-27 18:14:52.908 058 11522.83 165.52 52479.47 88888.00 2018-02-27 18:14:53.408 058 11522.83 165.51 52479.45 88888.00 2018-02-27 18:14:53.908 058 11522.86 165.44 52479.41 88888.00 2018-02-27 18:14:54.408 058 11522.93 165.35 52479.37 88888.00 2018-02-27 18:14:54.908 058 11522.93 165.29 52479.34 88888.00 2018-02-27 18:14:55.408 058 11522.89 165.32 52479.36 88888.00 2018-02-27 18:14:55.908 058 11522.92 165.27 52479.38 88888.00 2018-02-27 18:14:56.408 058 11522.96 165.22 52479.36 88888.00 2018-02-27 18:14:56.908 058 11522.97 165.19 52479.36 88888.00 2018-02-27 18:14:57.408 058 11523.04 165.12 52479.37 88888.00 2018-02-27 18:14:57.908 058 11523.08 165.03 52479.38 88888.00 2018-02-27 18:14:58.408 058 11523.14 164.97 52479.39 88888.00 2018-02-27 18:14:58.908 058 11523.21 164.95 52479.39 88888.00 2018-02-27 18:14:59.408 058 11523.23 164.89 52479.36 88888.00 2018-02-27 18:14:59.908 058 11523.35 164.86 52479.31 88888.00 2018-02-27 18:15:00.408 058 11523.46 164.79 52479.29 88888.00 2018-02-27 18:15:00.908 058 11523.53 164.70 52479.26 88888.00 2018-02-27 18:15:01.408 058 11523.56 164.69 52479.20 88888.00 2018-02-27 18:15:01.908 058 11523.63 164.60 52479.19 88888.00 2018-02-27 18:15:02.408 058 11523.70 164.57 52479.19 88888.00 2018-02-27 18:15:02.908 058 11523.80 164.51 52479.18 88888.00 2018-02-27 18:15:03.408 058 11523.88 164.44 52479.20 88888.00 2018-02-27 18:15:03.908 058 11523.91 164.42 52479.17 88888.00 2018-02-27 18:15:04.408 058 11523.93 164.39 52479.14 88888.00 2018-02-27 18:15:04.908 058 11523.96 164.32 52479.14 88888.00 2018-02-27 18:15:05.408 058 11524.06 164.35 52479.12 88888.00 2018-02-27 18:15:05.908 058 11524.08 164.31 52479.14 88888.00 2018-02-27 18:15:06.408 058 11524.07 164.23 52479.17 88888.00 2018-02-27 18:15:06.908 058 11524.08 164.22 52479.18 88888.00 2018-02-27 18:15:07.408 058 11524.13 164.16 52479.14 88888.00 2018-02-27 18:15:07.908 058 11524.11 164.18 52479.15 88888.00 2018-02-27 18:15:08.408 058 11524.08 164.12 52479.18 88888.00 2018-02-27 18:15:08.908 058 11524.09 164.01 52479.13 88888.00 2018-02-27 18:15:09.408 058 11524.09 164.03 52479.11 88888.00 2018-02-27 18:15:09.908 058 11524.10 164.01 52479.13 88888.00 2018-02-27 18:15:10.408 058 11524.06 164.01 52479.17 88888.00 2018-02-27 18:15:10.908 058 11524.01 164.00 52479.14 88888.00 2018-02-27 18:15:11.408 058 11523.98 163.94 52479.14 88888.00 2018-02-27 18:15:11.908 058 11523.96 163.97 52479.17 88888.00 2018-02-27 18:15:12.408 058 11523.93 163.98 52479.21 88888.00 2018-02-27 18:15:12.908 058 11523.92 163.99 52479.19 88888.00 2018-02-27 18:15:13.408 058 11523.87 163.93 52479.19 88888.00 2018-02-27 18:15:13.908 058 11523.84 163.97 52479.21 88888.00 2018-02-27 18:15:14.408 058 11523.81 163.98 52479.20 88888.00 2018-02-27 18:15:14.908 058 11523.76 163.96 52479.23 88888.00 2018-02-27 18:15:15.408 058 11523.73 163.93 52479.21 88888.00 2018-02-27 18:15:15.908 058 11523.66 163.96 52479.18 88888.00 2018-02-27 18:15:16.408 058 11523.63 163.99 52479.22 88888.00 2018-02-27 18:15:16.908 058 11523.59 163.98 52479.24 88888.00 2018-02-27 18:15:17.408 058 11523.54 163.98 52479.24 88888.00 2018-02-27 18:15:17.908 058 11523.50 164.01 52479.27 88888.00 2018-02-27 18:15:18.408 058 11523.48 163.98 52479.29 88888.00 2018-02-27 18:15:18.908 058 11523.37 163.97 52479.35 88888.00 2018-02-27 18:15:19.408 058 11523.31 164.02 52479.40 88888.00 2018-02-27 18:15:19.908 058 11523.32 164.07 52479.41 88888.00 2018-02-27 18:15:20.408 058 11523.23 164.07 52479.44 88888.00 2018-02-27 18:15:20.908 058 11523.21 164.11 52479.43 88888.00 2018-02-27 18:15:21.408 058 11523.09 164.11 52479.44 88888.00 2018-02-27 18:15:21.908 058 11522.99 164.13 52479.47 88888.00 2018-02-27 18:15:22.408 058 11522.92 164.11 52479.46 88888.00 2018-02-27 18:15:22.908 058 11522.88 164.09 52479.48 88888.00 2018-02-27 18:15:23.408 058 11522.87 164.10 52479.48 88888.00 2018-02-27 18:15:23.908 058 11522.83 164.07 52479.46 88888.00 2018-02-27 18:15:24.408 058 11522.78 164.07 52479.41 88888.00 2018-02-27 18:15:24.908 058 11522.73 164.10 52479.45 88888.00 2018-02-27 18:15:25.408 058 11522.67 164.18 52479.48 88888.00 2018-02-27 18:15:25.908 058 11522.61 164.23 52479.43 88888.00 2018-02-27 18:15:26.408 058 11522.54 164.21 52479.41 88888.00 2018-02-27 18:15:26.908 058 11522.45 164.22 52479.43 88888.00 2018-02-27 18:15:27.408 058 11522.45 164.19 52479.44 88888.00 2018-02-27 18:15:27.908 058 11522.38 164.16 52479.41 88888.00 2018-02-27 18:15:28.408 058 11522.26 164.18 52479.44 88888.00 2018-02-27 18:15:28.908 058 11522.27 164.18 52479.46 88888.00 2018-02-27 18:15:29.408 058 11522.25 164.16 52479.43 88888.00 2018-02-27 18:15:29.908 058 11522.16 164.18 52479.40 88888.00 2018-02-27 18:15:30.408 058 11522.17 164.21 52479.38 88888.00 2018-02-27 18:15:30.908 058 11522.20 164.22 52479.36 88888.00 2018-02-27 18:15:31.408 058 11522.22 164.21 52479.38 88888.00 2018-02-27 18:15:31.908 058 11522.17 164.21 52479.37 88888.00 2018-02-27 18:15:32.408 058 11522.20 164.23 52479.38 88888.00 2018-02-27 18:15:32.908 058 11522.24 164.20 52479.38 88888.00 2018-02-27 18:15:33.408 058 11522.21 164.21 52479.38 88888.00 2018-02-27 18:15:33.908 058 11522.16 164.18 52479.37 88888.00 2018-02-27 18:15:34.408 058 11522.20 164.15 52479.31 88888.00 2018-02-27 18:15:34.908 058 11522.25 164.09 52479.30 88888.00 2018-02-27 18:15:35.408 058 11522.26 164.03 52479.29 88888.00 2018-02-27 18:15:35.908 058 11522.36 164.07 52479.28 88888.00 2018-02-27 18:15:36.408 058 11522.38 164.07 52479.30 88888.00 2018-02-27 18:15:36.908 058 11522.39 164.05 52479.28 88888.00 2018-02-27 18:15:37.408 058 11522.47 164.07 52479.27 88888.00 2018-02-27 18:15:37.908 058 11522.49 164.11 52479.28 88888.00 2018-02-27 18:15:38.408 058 11522.51 164.07 52479.23 88888.00 2018-02-27 18:15:38.908 058 11522.51 164.01 52479.23 88888.00 2018-02-27 18:15:39.408 058 11522.58 164.05 52479.24 88888.00 2018-02-27 18:15:39.908 058 11522.68 164.05 52479.23 88888.00 2018-02-27 18:15:40.408 058 11522.74 164.09 52479.24 88888.00 2018-02-27 18:15:40.908 058 11522.77 164.09 52479.18 88888.00 2018-02-27 18:15:41.408 058 11522.82 164.01 52479.19 88888.00 2018-02-27 18:15:41.908 058 11522.88 163.96 52479.15 88888.00 2018-02-27 18:15:42.408 058 11522.95 164.01 52479.08 88888.00 2018-02-27 18:15:42.908 058 11522.99 164.01 52479.09 88888.00 2018-02-27 18:15:43.408 058 11523.01 164.00 52479.10 88888.00 2018-02-27 18:15:43.908 058 11523.03 164.00 52479.12 88888.00 2018-02-27 18:15:44.408 058 11523.12 163.98 52479.06 88888.00 2018-02-27 18:15:44.908 058 11523.15 164.00 52479.05 88888.00 2018-02-27 18:15:45.408 058 11523.18 164.08 52479.08 88888.00 2018-02-27 18:15:45.908 058 11523.20 164.12 52479.04 88888.00 2018-02-27 18:15:46.408 058 11523.29 164.06 52479.03 88888.00 2018-02-27 18:15:46.908 058 11523.32 164.08 52479.03 88888.00 2018-02-27 18:15:47.408 058 11523.31 164.12 52479.03 88888.00 2018-02-27 18:15:47.908 058 11523.29 164.12 52479.05 88888.00 2018-02-27 18:15:48.408 058 11523.27 164.16 52479.08 88888.00 2018-02-27 18:15:48.908 058 11523.31 164.16 52479.06 88888.00 2018-02-27 18:15:49.408 058 11523.31 164.22 52479.08 88888.00 2018-02-27 18:15:49.908 058 11523.35 164.26 52479.08 88888.00 2018-02-27 18:15:50.408 058 11523.37 164.22 52479.08 88888.00 2018-02-27 18:15:50.908 058 11523.37 164.25 52479.11 88888.00 2018-02-27 18:15:51.408 058 11523.41 164.28 52479.13 88888.00 2018-02-27 18:15:51.908 058 11523.41 164.34 52479.15 88888.00 2018-02-27 18:15:52.408 058 11523.38 164.38 52479.12 88888.00 2018-02-27 18:15:52.908 058 11523.45 164.37 52479.11 88888.00 2018-02-27 18:15:53.408 058 11523.45 164.39 52479.13 88888.00 2018-02-27 18:15:53.908 058 11523.43 164.40 52479.13 88888.00 2018-02-27 18:15:54.408 058 11523.37 164.45 52479.11 88888.00 2018-02-27 18:15:54.908 058 11523.36 164.50 52479.13 88888.00 2018-02-27 18:15:55.408 058 11523.38 164.48 52479.12 88888.00 2018-02-27 18:15:55.908 058 11523.45 164.55 52479.13 88888.00 2018-02-27 18:15:56.408 058 11523.46 164.57 52479.15 88888.00 2018-02-27 18:15:56.908 058 11523.37 164.60 52479.23 88888.00 2018-02-27 18:15:57.408 058 11523.36 164.57 52479.27 88888.00 2018-02-27 18:15:57.908 058 11523.43 164.58 52479.24 88888.00 2018-02-27 18:15:58.408 058 11523.44 164.55 52479.27 88888.00 2018-02-27 18:15:58.908 058 11523.44 164.58 52479.29 88888.00 2018-02-27 18:15:59.408 058 11523.43 164.59 52479.24 88888.00 2018-02-27 18:15:59.908 058 11523.45 164.51 52479.22 88888.00 2018-02-27 18:16:00.408 058 11523.41 164.57 52479.24 88888.00 2018-02-27 18:16:00.908 058 11523.44 164.56 52479.21 88888.00 2018-02-27 18:16:01.408 058 11523.53 164.48 52479.22 88888.00 2018-02-27 18:16:01.908 058 11523.58 164.45 52479.24 88888.00 2018-02-27 18:16:02.408 058 11523.55 164.50 52479.31 88888.00 2018-02-27 18:16:02.908 058 11523.53 164.49 52479.28 88888.00 2018-02-27 18:16:03.408 058 11523.61 164.48 52479.20 88888.00 2018-02-27 18:16:03.908 058 11523.65 164.50 52479.22 88888.00 2018-02-27 18:16:04.408 058 11523.63 164.51 52479.27 88888.00 2018-02-27 18:16:04.908 058 11523.64 164.48 52479.27 88888.00 2018-02-27 18:16:05.408 058 11523.65 164.46 52479.30 88888.00 2018-02-27 18:16:05.908 058 11523.73 164.41 52479.32 88888.00 2018-02-27 18:16:06.408 058 11523.68 164.38 52479.35 88888.00 2018-02-27 18:16:06.908 058 11523.67 164.44 52479.38 88888.00 2018-02-27 18:16:07.408 058 11523.67 164.42 52479.39 88888.00 2018-02-27 18:16:07.908 058 11523.66 164.44 52479.35 88888.00 2018-02-27 18:16:08.408 058 11523.67 164.48 52479.37 88888.00 2018-02-27 18:16:08.908 058 11523.62 164.49 52479.41 88888.00 2018-02-27 18:16:09.408 058 11523.58 164.46 52479.43 88888.00 2018-02-27 18:16:09.908 058 11523.57 164.44 52479.43 88888.00 2018-02-27 18:16:10.408 058 11523.58 164.47 52479.43 88888.00 2018-02-27 18:16:10.908 058 11523.58 164.55 52479.40 88888.00 2018-02-27 18:16:11.408 058 11523.56 164.56 52479.39 88888.00 2018-02-27 18:16:11.908 058 11523.58 164.51 52479.38 88888.00 2018-02-27 18:16:12.408 058 11523.56 164.49 52479.40 88888.00 2018-02-27 18:16:12.908 058 11523.49 164.51 52479.45 88888.00 2018-02-27 18:16:13.408 058 11523.48 164.50 52479.46 88888.00 2018-02-27 18:16:13.908 058 11523.44 164.50 52479.46 88888.00 2018-02-27 18:16:14.408 058 11523.43 164.52 52479.47 88888.00 2018-02-27 18:16:14.908 058 11523.41 164.55 52479.47 88888.00 2018-02-27 18:16:15.408 058 11523.41 164.54 52479.46 88888.00 2018-02-27 18:16:15.908 058 11523.38 164.52 52479.46 88888.00 2018-02-27 18:16:16.408 058 11523.32 164.55 52479.47 88888.00 2018-02-27 18:16:16.908 058 11523.29 164.62 52479.50 88888.00 2018-02-27 18:16:17.408 058 11523.31 164.59 52479.52 88888.00 2018-02-27 18:16:17.908 058 11523.31 164.55 52479.50 88888.00 2018-02-27 18:16:18.408 058 11523.26 164.55 52479.50 88888.00 2018-02-27 18:16:18.908 058 11523.21 164.50 52479.49 88888.00 2018-02-27 18:16:19.408 058 11523.21 164.54 52479.49 88888.00 2018-02-27 18:16:19.908 058 11523.19 164.52 52479.44 88888.00 2018-02-27 18:16:20.408 058 11523.18 164.51 52479.43 88888.00 2018-02-27 18:16:20.908 058 11523.17 164.49 52479.44 88888.00 2018-02-27 18:16:21.408 058 11523.18 164.49 52479.49 88888.00 2018-02-27 18:16:21.908 058 11523.17 164.49 52479.52 88888.00 2018-02-27 18:16:22.408 058 11523.23 164.48 52479.53 88888.00 2018-02-27 18:16:22.908 058 11523.27 164.47 52479.56 88888.00 2018-02-27 18:16:23.408 058 11523.32 164.46 52479.50 88888.00 2018-02-27 18:16:23.908 058 11523.37 164.42 52479.47 88888.00 2018-02-27 18:16:24.408 058 11523.37 164.40 52479.45 88888.00 2018-02-27 18:16:24.908 058 11523.44 164.41 52479.40 88888.00 2018-02-27 18:16:25.408 058 11523.47 164.40 52479.38 88888.00 2018-02-27 18:16:25.908 058 11523.46 164.41 52479.39 88888.00 2018-02-27 18:16:26.408 058 11523.41 164.38 52479.43 88888.00 2018-02-27 18:16:26.908 058 11523.47 164.41 52479.43 88888.00 2018-02-27 18:16:27.408 058 11523.50 164.42 52479.39 88888.00 2018-02-27 18:16:27.908 058 11523.57 164.38 52479.36 88888.00 2018-02-27 18:16:28.408 058 11523.62 164.40 52479.36 88888.00 2018-02-27 18:16:28.908 058 11523.66 164.41 52479.35 88888.00 2018-02-27 18:16:29.408 058 11523.67 164.41 52479.35 88888.00 2018-02-27 18:16:29.908 058 11523.72 164.39 52479.36 88888.00 2018-02-27 18:16:30.408 058 11523.71 164.36 52479.35 88888.00 2018-02-27 18:16:30.908 058 11523.70 164.40 52479.35 88888.00 2018-02-27 18:16:31.408 058 11523.72 164.45 52479.37 88888.00 2018-02-27 18:16:31.908 058 11523.75 164.47 52479.36 88888.00 2018-02-27 18:16:32.408 058 11523.78 164.49 52479.37 88888.00 2018-02-27 18:16:32.908 058 11523.81 164.49 52479.38 88888.00 2018-02-27 18:16:33.408 058 11523.79 164.47 52479.37 88888.00 2018-02-27 18:16:33.908 058 11523.73 164.46 52479.40 88888.00 2018-02-27 18:16:34.408 058 11523.71 164.49 52479.43 88888.00 2018-02-27 18:16:34.908 058 11523.73 164.51 52479.38 88888.00 2018-02-27 18:16:35.408 058 11523.79 164.52 52479.37 88888.00 2018-02-27 18:16:35.908 058 11523.78 164.56 52479.39 88888.00 2018-02-27 18:16:36.408 058 11523.79 164.60 52479.38 88888.00 2018-02-27 18:16:36.908 058 11523.79 164.60 52479.38 88888.00 2018-02-27 18:16:37.408 058 11523.83 164.60 52479.37 88888.00 2018-02-27 18:16:37.908 058 11523.88 164.62 52479.37 88888.00 2018-02-27 18:16:38.408 058 11523.83 164.64 52479.35 88888.00 2018-02-27 18:16:38.908 058 11523.81 164.65 52479.30 88888.00 2018-02-27 18:16:39.408 058 11523.83 164.61 52479.28 88888.00 2018-02-27 18:16:39.908 058 11523.80 164.62 52479.26 88888.00 2018-02-27 18:16:40.408 058 11523.78 164.62 52479.30 88888.00 2018-02-27 18:16:40.908 058 11523.75 164.60 52479.34 88888.00 2018-02-27 18:16:41.408 058 11523.78 164.58 52479.36 88888.00 2018-02-27 18:16:41.908 058 11523.71 164.58 52479.39 88888.00 2018-02-27 18:16:42.408 058 11523.64 164.56 52479.38 88888.00 2018-02-27 18:16:42.908 058 11523.59 164.60 52479.38 88888.00 2018-02-27 18:16:43.408 058 11523.56 164.57 52479.34 88888.00 2018-02-27 18:16:43.908 058 11523.58 164.54 52479.36 88888.00 2018-02-27 18:16:44.408 058 11523.56 164.56 52479.38 88888.00 2018-02-27 18:16:44.908 058 11523.49 164.57 52479.36 88888.00 2018-02-27 18:16:45.408 058 11523.44 164.55 52479.43 88888.00 2018-02-27 18:16:45.908 058 11523.43 164.50 52479.45 88888.00 2018-02-27 18:16:46.408 058 11523.40 164.48 52479.41 88888.00 2018-02-27 18:16:46.908 058 11523.40 164.48 52479.45 88888.00 2018-02-27 18:16:47.408 058 11523.35 164.46 52479.46 88888.00 2018-02-27 18:16:47.908 058 11523.30 164.44 52479.45 88888.00 2018-02-27 18:16:48.408 058 11523.29 164.44 52479.47 88888.00 2018-02-27 18:16:48.908 058 11523.28 164.42 52479.46 88888.00 2018-02-27 18:16:49.408 058 11523.24 164.41 52479.48 88888.00 2018-02-27 18:16:49.908 058 11523.28 164.45 52479.49 88888.00 2018-02-27 18:16:50.408 058 11523.31 164.39 52479.46 88888.00 2018-02-27 18:16:50.908 058 11523.30 164.44 52479.47 88888.00 2018-02-27 18:16:51.408 058 11523.31 164.38 52479.46 88888.00 2018-02-27 18:16:51.908 058 11523.32 164.34 52479.45 88888.00 2018-02-27 18:16:52.408 058 11523.30 164.31 52479.45 88888.00 2018-02-27 18:16:52.908 058 11523.35 164.29 52479.44 88888.00 2018-02-27 18:16:53.408 058 11523.37 164.23 52479.44 88888.00 2018-02-27 18:16:53.908 058 11523.39 164.20 52479.46 88888.00 2018-02-27 18:16:54.408 058 11523.38 164.19 52479.47 88888.00 2018-02-27 18:16:54.908 058 11523.39 164.19 52479.49 88888.00 2018-02-27 18:16:55.408 058 11523.38 164.21 52479.53 88888.00 2018-02-27 18:16:55.908 058 11523.43 164.17 52479.53 88888.00 2018-02-27 18:16:56.408 058 11523.49 164.13 52479.56 88888.00 2018-02-27 18:16:56.908 058 11523.52 164.06 52479.56 88888.00 2018-02-27 18:16:57.408 058 11523.52 164.02 52479.53 88888.00 2018-02-27 18:16:57.908 058 11523.55 163.99 52479.54 88888.00 2018-02-27 18:16:58.408 058 11523.56 163.96 52479.55 88888.00 2018-02-27 18:16:58.908 058 11523.58 163.91 52479.57 88888.00 2018-02-27 18:16:59.408 058 11523.62 163.90 52479.57 88888.00 2018-02-27 18:16:59.908 058 11523.66 163.88 52479.57 88888.00 2018-02-27 18:17:00.408 058 11523.70 163.83 52479.59 88888.00 2018-02-27 18:17:00.908 058 11523.71 163.72 52479.59 88888.00 2018-02-27 18:17:01.408 058 11523.71 163.71 52479.56 88888.00 2018-02-27 18:17:01.908 058 11523.70 163.70 52479.53 88888.00 2018-02-27 18:17:02.408 058 11523.67 163.65 52479.53 88888.00 2018-02-27 18:17:02.908 058 11523.71 163.61 52479.54 88888.00 2018-02-27 18:17:03.408 058 11523.66 163.65 52479.56 88888.00 2018-02-27 18:17:03.908 058 11523.66 163.63 52479.55 88888.00 2018-02-27 18:17:04.408 058 11523.66 163.62 52479.56 88888.00 2018-02-27 18:17:04.908 058 11523.67 163.64 52479.54 88888.00 2018-02-27 18:17:05.408 058 11523.66 163.61 52479.53 88888.00 2018-02-27 18:17:05.908 058 11523.62 163.63 52479.57 88888.00 2018-02-27 18:17:06.408 058 11523.66 163.62 52479.62 88888.00 2018-02-27 18:17:06.908 058 11523.73 163.57 52479.58 88888.00 2018-02-27 18:17:07.408 058 11523.75 163.54 52479.58 88888.00 2018-02-27 18:17:07.908 058 11523.70 163.59 52479.53 88888.00 2018-02-27 18:17:08.408 058 11523.64 163.59 52479.53 88888.00 2018-02-27 18:17:08.908 058 11523.68 163.55 52479.54 88888.00 2018-02-27 18:17:09.408 058 11523.63 163.55 52479.53 88888.00 2018-02-27 18:17:09.908 058 11523.57 163.61 52479.53 88888.00 2018-02-27 18:17:10.408 058 11523.54 163.59 52479.56 88888.00 2018-02-27 18:17:10.908 058 11523.54 163.61 52479.57 88888.00 2018-02-27 18:17:11.408 058 11523.52 163.65 52479.52 88888.00 2018-02-27 18:17:11.908 058 11523.53 163.67 52479.47 88888.00 2018-02-27 18:17:12.408 058 11523.47 163.69 52479.46 88888.00 2018-02-27 18:17:12.908 058 11523.46 163.73 52479.45 88888.00 2018-02-27 18:17:13.408 058 11523.44 163.77 52479.50 88888.00 2018-02-27 18:17:13.908 058 11523.40 163.78 52479.47 88888.00 2018-02-27 18:17:14.408 058 11523.35 163.81 52479.38 88888.00 2018-02-27 18:17:14.908 058 11523.31 163.86 52479.36 88888.00 2018-02-27 18:17:15.408 058 11523.27 163.92 52479.38 88888.00 2018-02-27 18:17:15.908 058 11523.22 163.96 52479.37 88888.00 2018-02-27 18:17:16.408 058 11523.19 164.02 52479.41 88888.00 2018-02-27 18:17:16.908 058 11523.21 164.05 52479.48 88888.00 2018-02-27 18:17:17.408 058 11523.18 164.12 52479.48 88888.00 2018-02-27 18:17:17.908 058 11523.11 164.18 52479.48 88888.00 2018-02-27 18:17:18.409 058 11523.05 164.21 52479.52 88888.00 2018-02-27 18:17:18.909 058 11523.01 164.20 52479.50 88888.00 2018-02-27 18:17:19.409 058 11523.00 164.21 52479.52 88888.00 2018-02-27 18:17:19.909 058 11523.00 164.20 52479.53 88888.00 2018-02-27 18:17:20.409 058 11522.97 164.26 52479.55 88888.00 2018-02-27 18:17:20.909 058 11522.87 164.30 52479.54 88888.00 2018-02-27 18:17:21.409 058 11522.92 164.36 52479.53 88888.00 2018-02-27 18:17:21.909 058 11522.95 164.42 52479.54 88888.00 2018-02-27 18:17:22.409 058 11522.88 164.41 52479.55 88888.00 2018-02-27 18:17:22.909 058 11522.82 164.42 52479.57 88888.00 2018-02-27 18:17:23.409 058 11522.83 164.39 52479.54 88888.00 2018-02-27 18:17:23.909 058 11522.83 164.40 52479.54 88888.00 2018-02-27 18:17:24.409 058 11522.84 164.46 52479.56 88888.00 2018-02-27 18:17:24.909 058 11522.82 164.47 52479.59 88888.00 2018-02-27 18:17:25.409 058 11522.82 164.46 52479.61 88888.00 2018-02-27 18:17:25.909 058 11522.86 164.48 52479.59 88888.00 2018-02-27 18:17:26.409 058 11522.88 164.50 52479.57 88888.00 2018-02-27 18:17:26.909 058 11522.91 164.51 52479.58 88888.00 2018-02-27 18:17:27.409 058 11522.91 164.54 52479.58 88888.00 2018-02-27 18:17:27.909 058 11522.88 164.51 52479.61 88888.00 2018-02-27 18:17:28.409 058 11522.84 164.52 52479.59 88888.00 2018-02-27 18:17:28.909 058 11522.94 164.51 52479.56 88888.00 2018-02-27 18:17:29.409 058 11522.94 164.55 52479.58 88888.00 2018-02-27 18:17:29.909 058 11522.97 164.52 52479.54 88888.00 2018-02-27 18:17:30.409 058 11523.04 164.52 52479.53 88888.00 2018-02-27 18:17:30.909 058 11523.08 164.49 52479.57 88888.00 2018-02-27 18:17:31.409 058 11523.04 164.46 52479.62 88888.00 2018-02-27 18:17:31.909 058 11523.13 164.40 52479.61 88888.00 2018-02-27 18:17:32.409 058 11523.20 164.38 52479.55 88888.00 2018-02-27 18:17:32.909 058 11523.24 164.37 52479.56 88888.00 2018-02-27 18:17:33.409 058 11523.20 164.40 52479.62 88888.00 2018-02-27 18:17:33.909 058 11523.22 164.35 52479.63 88888.00 2018-02-27 18:17:34.409 058 11523.28 164.35 52479.57 88888.00 2018-02-27 18:17:34.909 058 11523.37 164.36 52479.54 88888.00 2018-02-27 18:17:35.409 058 11523.44 164.34 52479.55 88888.00 2018-02-27 18:17:35.909 058 11523.44 164.23 52479.58 88888.00 2018-02-27 18:17:36.409 058 11523.46 164.25 52479.61 88888.00 2018-02-27 18:17:36.909 058 11523.52 164.28 52479.56 88888.00 2018-02-27 18:17:37.409 058 11523.53 164.27 52479.55 88888.00 2018-02-27 18:17:37.909 058 11523.53 164.22 52479.56 88888.00 2018-02-27 18:17:38.409 058 11523.53 164.19 52479.57 88888.00 2018-02-27 18:17:38.909 058 11523.54 164.17 52479.56 88888.00 2018-02-27 18:17:39.409 058 11523.57 164.22 52479.56 88888.00 2018-02-27 18:17:39.909 058 11523.58 164.18 52479.54 88888.00 2018-02-27 18:17:40.409 058 11523.62 164.18 52479.46 88888.00 2018-02-27 18:17:40.909 058 11523.59 164.15 52479.47 88888.00 2018-02-27 18:17:41.409 058 11523.62 164.18 52479.55 88888.00 2018-02-27 18:17:41.909 058 11523.54 164.21 52479.59 88888.00 2018-02-27 18:17:42.409 058 11523.49 164.22 52479.57 88888.00 2018-02-27 18:17:42.909 058 11523.52 164.21 52479.58 88888.00 2018-02-27 18:17:43.409 058 11523.52 164.21 52479.64 88888.00 2018-02-27 18:17:43.909 058 11523.49 164.20 52479.65 88888.00 2018-02-27 18:17:44.409 058 11523.48 164.21 52479.62 88888.00 2018-02-27 18:17:44.909 058 11523.39 164.21 52479.61 88888.00 2018-02-27 18:17:45.409 058 11523.33 164.26 52479.65 88888.00 2018-02-27 18:17:45.909 058 11523.29 164.20 52479.61 88888.00 2018-02-27 18:17:46.409 058 11523.27 164.20 52479.55 88888.00 2018-02-27 18:17:46.909 058 11523.20 164.23 52479.54 88888.00 2018-02-27 18:17:47.409 058 11523.17 164.26 52479.58 88888.00 2018-02-27 18:17:47.909 058 11523.12 164.26 52479.62 88888.00 2018-02-27 18:17:48.409 058 11523.01 164.27 52479.65 88888.00 2018-02-27 18:17:48.909 058 11522.95 164.30 52479.65 88888.00 2018-02-27 18:17:49.409 058 11522.92 164.25 52479.65 88888.00 2018-02-27 18:17:49.909 058 11522.83 164.19 52479.63 88888.00 2018-02-27 18:17:50.409 058 11522.83 164.27 52479.61 88888.00 2018-02-27 18:17:50.909 058 11522.77 164.32 52479.65 88888.00 2018-02-27 18:17:51.409 058 11522.68 164.26 52479.68 88888.00 2018-02-27 18:17:51.909 058 11522.58 164.26 52479.71 88888.00 2018-02-27 18:17:52.409 058 11522.51 164.19 52479.71 88888.00 2018-02-27 18:17:52.909 058 11522.45 164.22 52479.73 88888.00 2018-02-27 18:17:53.409 058 11522.35 164.22 52479.74 88888.00 2018-02-27 18:17:53.909 058 11522.34 164.25 52479.71 88888.00 2018-02-27 18:17:54.409 058 11522.31 164.23 52479.66 88888.00 2018-02-27 18:17:54.909 058 11522.24 164.25 52479.67 88888.00 2018-02-27 18:17:55.409 058 11522.24 164.30 52479.71 88888.00 2018-02-27 18:17:55.909 058 11522.24 164.30 52479.68 88888.00 2018-02-27 18:17:56.409 058 11522.23 164.26 52479.67 88888.00 2018-02-27 18:17:56.909 058 11522.14 164.25 52479.71 88888.00 2018-02-27 18:17:57.409 058 11522.07 164.28 52479.73 88888.00 2018-02-27 18:17:57.909 058 11522.04 164.30 52479.71 88888.00 2018-02-27 18:17:58.409 058 11522.01 164.34 52479.70 88888.00 2018-02-27 18:17:58.909 058 11521.98 164.34 52479.70 88888.00 2018-02-27 18:17:59.409 058 11521.95 164.28 52479.66 88888.00 2018-02-27 18:17:59.909 058 11521.96 164.35 52479.65 88888.00 2018-02-27 18:18:00.409 058 11521.92 164.38 52479.66 88888.00 2018-02-27 18:18:00.909 058 11521.91 164.40 52479.65 88888.00 2018-02-27 18:18:01.409 058 11521.87 164.40 52479.67 88888.00 2018-02-27 18:18:01.909 058 11521.81 164.45 52479.71 88888.00 2018-02-27 18:18:02.409 058 11521.80 164.48 52479.70 88888.00 2018-02-27 18:18:02.909 058 11521.80 164.46 52479.67 88888.00 2018-02-27 18:18:03.409 058 11521.81 164.45 52479.64 88888.00 2018-02-27 18:18:03.909 058 11521.81 164.48 52479.62 88888.00 2018-02-27 18:18:04.409 058 11521.79 164.50 52479.63 88888.00 2018-02-27 18:18:04.909 058 11521.78 164.54 52479.63 88888.00 2018-02-27 18:18:05.409 058 11521.78 164.52 52479.62 88888.00 2018-02-27 18:18:05.909 058 11521.79 164.58 52479.62 88888.00 2018-02-27 18:18:06.409 058 11521.73 164.60 52479.65 88888.00 2018-02-27 18:18:06.909 058 11521.79 164.58 52479.61 88888.00 2018-02-27 18:18:07.409 058 11521.82 164.59 52479.61 88888.00 2018-02-27 18:18:07.909 058 11521.85 164.61 52479.63 88888.00 2018-02-27 18:18:08.409 058 11521.83 164.65 52479.62 88888.00 2018-02-27 18:18:08.909 058 11521.88 164.64 52479.59 88888.00 2018-02-27 18:18:09.409 058 11521.92 164.62 52479.57 88888.00 2018-02-27 18:18:09.909 058 11521.90 164.60 52479.58 88888.00 2018-02-27 18:18:10.409 058 11521.91 164.62 52479.56 88888.00 2018-02-27 18:18:10.909 058 11521.95 164.65 52479.55 88888.00 2018-02-27 18:18:11.409 058 11522.03 164.67 52479.57 88888.00 2018-02-27 18:18:11.909 058 11522.09 164.66 52479.55 88888.00 2018-02-27 18:18:12.409 058 11522.13 164.60 52479.64 88888.00 2018-02-27 18:18:12.909 058 11522.17 164.61 52479.65 88888.00 2018-02-27 18:18:13.409 058 11522.18 164.60 52479.59 88888.00 2018-02-27 18:18:13.909 058 11522.22 164.58 52479.56 88888.00 2018-02-27 18:18:14.409 058 11522.25 164.64 52479.54 88888.00 2018-02-27 18:18:14.909 058 11522.29 164.65 52479.57 88888.00 2018-02-27 18:18:15.409 058 11522.30 164.61 52479.55 88888.00 2018-02-27 18:18:15.909 058 11522.33 164.64 52479.55 88888.00 2018-02-27 18:18:16.409 058 11522.31 164.68 52479.54 88888.00 2018-02-27 18:18:16.909 058 11522.30 164.65 52479.55 88888.00 2018-02-27 18:18:17.409 058 11522.39 164.67 52479.58 88888.00 2018-02-27 18:18:17.909 058 11522.43 164.60 52479.56 88888.00 2018-02-27 18:18:18.409 058 11522.40 164.56 52479.53 88888.00 2018-02-27 18:18:18.909 058 11522.38 164.54 52479.56 88888.00 2018-02-27 18:18:19.409 058 11522.45 164.51 52479.54 88888.00 2018-02-27 18:18:19.909 058 11522.47 164.50 52479.49 88888.00 2018-02-27 18:18:20.409 058 11522.45 164.52 52479.48 88888.00 2018-02-27 18:18:20.909 058 11522.44 164.56 52479.53 88888.00 2018-02-27 18:18:21.409 058 11522.47 164.58 52479.49 88888.00 2018-02-27 18:18:21.909 058 11522.54 164.54 52479.45 88888.00 2018-02-27 18:18:22.409 058 11522.54 164.54 52479.48 88888.00 2018-02-27 18:18:22.909 058 11522.54 164.55 52479.53 88888.00 2018-02-27 18:18:23.409 058 11522.60 164.51 52479.53 88888.00 2018-02-27 18:18:23.909 058 11522.62 164.49 52479.49 88888.00 2018-02-27 18:18:24.409 058 11522.60 164.46 52479.53 88888.00 2018-02-27 18:18:24.909 058 11522.64 164.45 52479.54 88888.00 2018-02-27 18:18:25.409 058 11522.54 164.47 52479.55 88888.00 2018-02-27 18:18:25.909 058 11522.54 164.44 52479.56 88888.00 2018-02-27 18:18:26.409 058 11522.53 164.44 52479.53 88888.00 2018-02-27 18:18:26.909 058 11522.47 164.48 52479.48 88888.00 2018-02-27 18:18:27.409 058 11522.43 164.45 52479.54 88888.00 2018-02-27 18:18:27.909 058 11522.47 164.41 52479.57 88888.00 2018-02-27 18:18:28.409 058 11522.40 164.39 52479.59 88888.00 2018-02-27 18:18:28.909 058 11522.36 164.40 52479.62 88888.00 2018-02-27 18:18:29.409 058 11522.34 164.42 52479.61 88888.00 2018-02-27 18:18:29.909 058 11522.31 164.35 52479.58 88888.00 2018-02-27 18:18:30.409 058 11522.27 164.34 52479.63 88888.00 2018-02-27 18:18:30.909 058 11522.24 164.37 52479.68 88888.00 2018-02-27 18:18:31.409 058 11522.18 164.40 52479.73 88888.00 2018-02-27 18:18:31.909 058 11522.16 164.38 52479.73 88888.00 2018-02-27 18:18:32.409 058 11522.14 164.37 52479.75 88888.00 2018-02-27 18:18:32.909 058 11522.07 164.35 52479.76 88888.00 2018-02-27 18:18:33.409 058 11522.06 164.35 52479.75 88888.00 2018-02-27 18:18:33.909 058 11522.06 164.30 52479.73 88888.00 2018-02-27 18:18:34.409 058 11522.04 164.34 52479.80 88888.00 2018-02-27 18:18:34.909 058 11522.00 164.31 52479.80 88888.00 2018-02-27 18:18:35.409 058 11521.94 164.29 52479.80 88888.00 2018-02-27 18:18:35.909 058 11521.90 164.31 52479.79 88888.00 2018-02-27 18:18:36.409 058 11521.85 164.37 52479.79 88888.00 2018-02-27 18:18:36.909 058 11521.83 164.41 52479.74 88888.00 2018-02-27 18:18:37.409 058 11521.75 164.38 52479.73 88888.00 2018-02-27 18:18:37.909 058 11521.74 164.40 52479.73 88888.00 2018-02-27 18:18:38.409 058 11521.70 164.44 52479.76 88888.00 2018-02-27 18:18:38.909 058 11521.66 164.42 52479.77 88888.00 2018-02-27 18:18:39.409 058 11521.66 164.42 52479.79 88888.00 2018-02-27 18:18:39.909 058 11521.59 164.46 52479.77 88888.00 2018-02-27 18:18:40.409 058 11521.51 164.44 52479.76 88888.00 2018-02-27 18:18:40.909 058 11521.48 164.48 52479.77 88888.00 2018-02-27 18:18:41.409 058 11521.45 164.52 52479.81 88888.00 2018-02-27 18:18:41.909 058 11521.44 164.60 52479.80 88888.00 2018-02-27 18:18:42.409 058 11521.45 164.62 52479.77 88888.00 2018-02-27 18:18:42.909 058 11521.42 164.67 52479.81 88888.00 2018-02-27 18:18:43.409 058 11521.42 164.71 52479.80 88888.00 2018-02-27 18:18:43.909 058 11521.36 164.80 52479.81 88888.00 2018-02-27 18:18:44.409 058 11521.30 164.81 52479.79 88888.00 2018-02-27 18:18:44.909 058 11521.20 164.79 52479.80 88888.00 2018-02-27 18:18:45.409 058 11521.15 164.85 52479.81 88888.00 2018-02-27 18:18:45.909 058 11521.11 164.90 52479.76 88888.00 2018-02-27 18:18:46.409 058 11521.10 164.91 52479.80 88888.00 2018-02-27 18:18:46.909 058 11521.18 164.97 52479.80 88888.00 2018-02-27 18:18:47.409 058 11521.16 165.00 52479.82 88888.00 2018-02-27 18:18:47.909 058 11521.11 165.06 52479.83 88888.00 2018-02-27 18:18:48.409 058 11521.09 165.14 52479.80 88888.00 2018-02-27 18:18:48.909 058 11521.11 165.14 52479.77 88888.00 2018-02-27 18:18:49.409 058 11521.07 165.18 52479.73 88888.00 2018-02-27 18:18:49.909 058 11521.12 165.25 52479.74 88888.00 2018-02-27 18:18:50.409 058 11521.07 165.25 52479.75 88888.00 2018-02-27 18:18:50.909 058 11521.02 165.28 52479.76 88888.00 2018-02-27 18:18:51.409 058 11521.10 165.33 52479.75 88888.00 2018-02-27 18:18:51.909 058 11521.13 165.41 52479.72 88888.00 2018-02-27 18:18:52.409 058 11521.17 165.38 52479.71 88888.00 2018-02-27 18:18:52.909 058 11521.17 165.41 52479.72 88888.00 2018-02-27 18:18:53.409 058 11521.18 165.46 52479.66 88888.00 2018-02-27 18:18:53.909 058 11521.16 165.47 52479.67 88888.00 2018-02-27 18:18:54.409 058 11521.13 165.46 52479.65 88888.00 2018-02-27 18:18:54.909 058 11521.22 165.48 52479.63 88888.00 2018-02-27 18:18:55.409 058 11521.26 165.47 52479.61 88888.00 2018-02-27 18:18:55.909 058 11521.22 165.47 52479.57 88888.00 2018-02-27 18:18:56.409 058 11521.26 165.48 52479.56 88888.00 2018-02-27 18:18:56.909 058 11521.26 165.52 52479.56 88888.00 2018-02-27 18:18:57.409 058 11521.30 165.54 52479.55 88888.00 2018-02-27 18:18:57.909 058 11521.36 165.54 52479.56 88888.00 2018-02-27 18:18:58.409 058 11521.34 165.53 52479.53 88888.00 2018-02-27 18:18:58.909 058 11521.31 165.57 52479.50 88888.00 2018-02-27 18:18:59.409 058 11521.33 165.58 52479.56 88888.00 2018-02-27 18:18:59.909 058 11521.37 165.55 52479.55 88888.00 2018-02-27 18:19:00.409 058 11521.39 165.57 52479.54 88888.00 2018-02-27 18:19:00.909 058 11521.46 165.62 52479.54 88888.00 2018-02-27 18:19:01.409 058 11521.52 165.62 52479.52 88888.00 2018-02-27 18:19:01.909 058 11521.52 165.57 52479.48 88888.00 2018-02-27 18:19:02.409 058 11521.48 165.57 52479.48 88888.00 2018-02-27 18:19:02.909 058 11521.47 165.70 52479.50 88888.00 2018-02-27 18:19:03.409 058 11521.53 165.74 52479.50 88888.00 2018-02-27 18:19:03.909 058 11521.53 165.75 52479.54 88888.00 2018-02-27 18:19:04.409 058 11521.56 165.74 52479.53 88888.00 2018-02-27 18:19:04.909 058 11521.55 165.76 52479.50 88888.00 2018-02-27 18:19:05.409 058 11521.53 165.78 52479.48 88888.00 2018-02-27 18:19:05.909 058 11521.56 165.78 52479.50 88888.00 2018-02-27 18:19:06.409 058 11521.55 165.77 52479.52 88888.00 2018-02-27 18:19:06.909 058 11521.52 165.76 52479.52 88888.00 2018-02-27 18:19:07.409 058 11521.53 165.82 52479.50 88888.00 2018-02-27 18:19:07.909 058 11521.52 165.89 52479.50 88888.00 2018-02-27 18:19:08.409 058 11521.48 165.87 52479.49 88888.00 2018-02-27 18:19:08.909 058 11521.48 165.90 52479.48 88888.00 2018-02-27 18:19:09.409 058 11521.48 165.95 52479.46 88888.00 2018-02-27 18:19:09.909 058 11521.45 165.99 52479.48 88888.00 2018-02-27 18:19:10.409 058 11521.39 165.99 52479.52 88888.00 2018-02-27 18:19:10.909 058 11521.40 166.02 52479.53 88888.00 2018-02-27 18:19:11.409 058 11521.42 166.01 52479.50 88888.00 2018-02-27 18:19:11.909 058 11521.38 166.06 52479.49 88888.00 2018-02-27 18:19:12.409 058 11521.40 166.04 52479.50 88888.00 2018-02-27 18:19:12.909 058 11521.34 165.99 52479.55 88888.00 2018-02-27 18:19:13.409 058 11521.27 166.02 52479.54 88888.00 2018-02-27 18:19:13.909 058 11521.27 166.00 52479.53 88888.00 2018-02-27 18:19:14.409 058 11521.22 166.04 52479.57 88888.00 2018-02-27 18:19:14.909 058 11521.16 166.07 52479.58 88888.00 2018-02-27 18:19:15.409 058 11521.10 166.10 52479.55 88888.00 2018-02-27 18:19:15.909 058 11521.09 166.11 52479.56 88888.00 2018-02-27 18:19:16.409 058 11521.04 166.01 52479.61 88888.00 2018-02-27 18:19:16.909 058 11521.02 166.00 52479.65 88888.00 2018-02-27 18:19:17.409 058 11521.00 166.02 52479.64 88888.00 2018-02-27 18:19:17.909 058 11520.92 165.96 52479.68 88888.00 2018-02-27 18:19:18.409 058 11520.87 165.93 52479.68 88888.00 2018-02-27 18:19:18.909 058 11520.85 165.90 52479.64 88888.00 2018-02-27 18:19:19.409 058 11520.86 165.87 52479.68 88888.00 2018-02-27 18:19:19.909 058 11520.86 165.82 52479.70 88888.00 2018-02-27 18:19:20.409 058 11520.84 165.81 52479.68 88888.00 2018-02-27 18:19:20.909 058 11520.83 165.80 52479.66 88888.00 2018-02-27 18:19:21.409 058 11520.82 165.75 52479.68 88888.00 2018-02-27 18:19:21.909 058 11520.76 165.73 52479.68 88888.00 2018-02-27 18:19:22.409 058 11520.76 165.67 52479.66 88888.00 2018-02-27 18:19:22.909 058 11520.76 165.65 52479.65 88888.00 2018-02-27 18:19:23.409 058 11520.80 165.61 52479.64 88888.00 2018-02-27 18:19:23.909 058 11520.84 165.61 52479.68 88888.00 2018-02-27 18:19:24.409 058 11520.82 165.56 52479.65 88888.00 2018-02-27 18:19:24.909 058 11520.86 165.47 52479.66 88888.00 2018-02-27 18:19:25.409 058 11520.86 165.38 52479.71 88888.00 2018-02-27 18:19:25.909 058 11520.82 165.29 52479.64 88888.00 2018-02-27 18:19:26.409 058 11520.86 165.31 52479.59 88888.00 2018-02-27 18:19:26.909 058 11520.89 165.28 52479.55 88888.00 2018-02-27 18:19:27.409 058 11520.86 165.27 52479.52 88888.00 2018-02-27 18:19:27.909 058 11520.85 165.22 52479.56 88888.00 2018-02-27 18:19:28.409 058 11520.85 165.19 52479.56 88888.00 2018-02-27 18:19:28.909 058 11520.84 165.15 52479.50 88888.00 2018-02-27 18:19:29.409 058 11520.89 165.16 52479.47 88888.00 2018-02-27 18:19:29.909 058 11520.95 165.08 52479.45 88888.00 2018-02-27 18:19:30.409 058 11521.02 165.02 52479.44 88888.00 2018-02-27 18:19:30.909 058 11521.10 165.00 52479.44 88888.00 2018-02-27 18:19:31.409 058 11521.15 164.96 52479.44 88888.00 2018-02-27 18:19:31.909 058 11521.12 164.88 52479.43 88888.00 2018-02-27 18:19:32.409 058 11521.16 164.89 52479.44 88888.00 2018-02-27 18:19:32.909 058 11521.19 164.86 52479.39 88888.00 2018-02-27 18:19:33.409 058 11521.22 164.88 52479.41 88888.00 2018-02-27 18:19:33.909 058 11521.25 164.90 52479.45 88888.00 2018-02-27 18:19:34.409 058 11521.35 164.89 52479.40 88888.00 2018-02-27 18:19:34.909 058 11521.33 164.95 52479.37 88888.00 2018-02-27 18:19:35.409 058 11521.29 164.98 52479.36 88888.00 2018-02-27 18:19:35.909 058 11521.40 164.90 52479.35 88888.00 2018-02-27 18:19:36.409 058 11521.45 164.84 52479.35 88888.00 2018-02-27 18:19:36.909 058 11521.50 164.84 52479.35 88888.00 2018-02-27 18:19:37.409 058 11521.51 164.85 52479.37 88888.00 2018-02-27 18:19:37.909 058 11521.59 164.87 52479.34 88888.00 2018-02-27 18:19:38.409 058 11521.65 164.87 52479.29 88888.00 2018-02-27 18:19:38.909 058 11521.66 164.88 52479.30 88888.00 2018-02-27 18:19:39.409 058 11521.66 164.90 52479.34 88888.00 2018-02-27 18:19:39.909 058 11521.68 164.97 52479.28 88888.00 2018-02-27 18:19:40.409 058 11521.65 165.03 52479.28 88888.00 2018-02-27 18:19:40.909 058 11521.72 165.00 52479.30 88888.00 2018-02-27 18:19:41.409 058 11521.78 165.05 52479.30 88888.00 2018-02-27 18:19:41.909 058 11521.75 165.14 52479.29 88888.00 2018-02-27 18:19:42.409 058 11521.78 165.15 52479.29 88888.00 2018-02-27 18:19:42.909 058 11521.81 165.20 52479.35 88888.00 2018-02-27 18:19:43.409 058 11521.83 165.19 52479.35 88888.00 2018-02-27 18:19:43.909 058 11521.85 165.18 52479.31 88888.00 2018-02-27 18:19:44.409 058 11521.89 165.19 52479.28 88888.00 2018-02-27 18:19:44.909 058 11521.87 165.25 52479.29 88888.00 2018-02-27 18:19:45.409 058 11521.90 165.31 52479.31 88888.00 2018-02-27 18:19:45.909 058 11521.83 165.35 52479.31 88888.00 2018-02-27 18:19:46.409 058 11521.79 165.39 52479.31 88888.00 2018-02-27 18:19:46.909 058 11521.81 165.42 52479.34 88888.00 2018-02-27 18:19:47.409 058 11521.87 165.47 52479.32 88888.00 2018-02-27 18:19:47.909 058 11521.86 165.49 52479.31 88888.00 2018-02-27 18:19:48.409 058 11521.87 165.51 52479.30 88888.00 2018-02-27 18:19:48.909 058 11521.86 165.58 52479.31 88888.00 2018-02-27 18:19:49.409 058 11521.88 165.67 52479.31 88888.00 2018-02-27 18:19:49.909 058 11521.91 165.72 52479.32 88888.00 2018-02-27 18:19:50.409 058 11521.99 165.73 52479.30 88888.00 2018-02-27 18:19:50.909 058 11522.07 165.76 52479.31 88888.00 2018-02-27 18:19:51.409 058 11522.07 165.82 52479.30 88888.00 2018-02-27 18:19:51.909 058 11522.13 165.91 52479.32 88888.00 2018-02-27 18:19:52.409 058 11522.14 165.94 52479.34 88888.00 2018-02-27 18:19:52.909 058 11522.18 165.96 52479.30 88888.00 2018-02-27 18:19:53.409 058 11522.23 166.06 52479.30 88888.00 2018-02-27 18:19:53.909 058 11522.27 166.07 52479.36 88888.00 2018-02-27 18:19:54.409 058 11522.29 166.14 52479.32 88888.00 2018-02-27 18:19:54.909 058 11522.25 166.21 52479.35 88888.00 2018-02-27 18:19:55.409 058 11522.35 166.28 52479.36 88888.00 2018-02-27 18:19:55.909 058 11522.45 166.30 52479.35 88888.00 2018-02-27 18:19:56.409 058 11522.53 166.32 52479.34 88888.00 2018-02-27 18:19:56.909 058 11522.59 166.35 52479.34 88888.00 2018-02-27 18:19:57.409 058 11522.60 166.40 52479.35 88888.00 2018-02-27 18:19:57.909 058 11522.62 166.46 52479.36 88888.00 2018-02-27 18:19:58.410 058 11522.67 166.49 52479.29 88888.00 2018-02-27 18:19:58.910 058 11522.71 166.54 52479.30 88888.00 2018-02-27 18:19:59.410 058 11522.74 166.64 52479.34 88888.00 2018-02-27 18:19:59.910 058 11522.82 166.69 52479.28 88888.00 2018-02-27 18:20:00.410 058 11522.84 166.65 52479.19 88888.00 2018-02-27 18:20:00.910 058 11522.86 166.70 52479.22 88888.00 2018-02-27 18:20:01.410 058 11522.88 166.80 52479.29 88888.00 2018-02-27 18:20:01.910 058 11522.92 166.84 52479.35 88888.00 2018-02-27 18:20:02.410 058 11522.93 166.84 52479.37 88888.00 2018-02-27 18:20:02.910 058 11522.89 166.89 52479.37 88888.00 2018-02-27 18:20:03.410 058 11522.94 166.98 52479.34 88888.00 2018-02-27 18:20:03.910 058 11523.08 167.00 52479.31 88888.00 2018-02-27 18:20:04.410 058 11523.09 167.00 52479.30 88888.00 2018-02-27 18:20:04.910 058 11523.08 167.02 52479.32 88888.00 2018-02-27 18:20:05.410 058 11523.08 167.06 52479.36 88888.00 2018-02-27 18:20:05.910 058 11523.05 167.11 52479.35 88888.00 2018-02-27 18:20:06.410 058 11523.08 167.13 52479.38 88888.00 2018-02-27 18:20:06.910 058 11523.12 167.25 52479.43 88888.00 2018-02-27 18:20:07.410 058 11523.12 167.29 52479.40 88888.00 2018-02-27 18:20:07.910 058 11523.09 167.31 52479.38 88888.00 2018-02-27 18:20:08.410 058 11523.09 167.26 52479.41 88888.00 2018-02-27 18:20:08.910 058 11523.06 167.28 52479.40 88888.00 2018-02-27 18:20:09.410 058 11523.05 167.27 52479.44 88888.00 2018-02-27 18:20:09.910 058 11523.04 167.30 52479.44 88888.00 2018-02-27 18:20:10.410 058 11523.01 167.27 52479.44 88888.00 2018-02-27 18:20:10.910 058 11523.01 167.25 52479.37 88888.00 2018-02-27 18:20:11.410 058 11523.08 167.30 52479.39 88888.00 2018-02-27 18:20:11.910 058 11523.06 167.31 52479.44 88888.00 2018-02-27 18:20:12.410 058 11523.05 167.31 52479.45 88888.00 2018-02-27 18:20:12.910 058 11523.00 167.33 52479.44 88888.00 2018-02-27 18:20:13.410 058 11522.97 167.36 52479.43 88888.00 2018-02-27 18:20:13.910 058 11522.92 167.37 52479.47 88888.00 2018-02-27 18:20:14.410 058 11522.91 167.31 52479.45 88888.00 2018-02-27 18:20:14.910 058 11522.92 167.31 52479.44 88888.00 2018-02-27 18:20:15.410 058 11522.91 167.32 52479.46 88888.00 2018-02-27 18:20:15.910 058 11522.89 167.28 52479.47 88888.00 2018-02-27 18:20:16.410 058 11522.91 167.25 52479.45 88888.00 2018-02-27 18:20:16.910 058 11522.80 167.29 52479.49 88888.00 2018-02-27 18:20:17.410 058 11522.76 167.27 52479.52 88888.00 2018-02-27 18:20:17.910 058 11522.66 167.21 52479.53 88888.00 2018-02-27 18:20:18.410 058 11522.67 167.16 52479.49 88888.00 2018-02-27 18:20:18.910 058 11522.68 167.13 52479.45 88888.00 2018-02-27 18:20:19.410 058 11522.69 167.16 52479.44 88888.00 2018-02-27 18:20:19.910 058 11522.67 167.17 52479.44 88888.00 2018-02-27 18:20:20.410 058 11522.77 167.13 52479.44 88888.00 2018-02-27 18:20:20.910 058 11522.73 167.10 52479.45 88888.00 2018-02-27 18:20:21.410 058 11522.71 167.10 52479.43 88888.00 2018-02-27 18:20:21.910 058 11522.66 167.13 52479.44 88888.00 2018-02-27 18:20:22.410 058 11522.61 167.10 52479.44 88888.00 2018-02-27 18:20:22.910 058 11522.65 167.02 52479.43 88888.00 2018-02-27 18:20:23.410 058 11522.69 166.94 52479.43 88888.00 2018-02-27 18:20:23.910 058 11522.71 166.99 52479.41 88888.00 2018-02-27 18:20:24.410 058 11522.71 167.02 52479.40 88888.00 2018-02-27 18:20:24.910 058 11522.66 167.00 52479.44 88888.00 2018-02-27 18:20:25.410 058 11522.64 166.92 52479.44 88888.00 2018-02-27 18:20:25.910 058 11522.68 166.88 52479.43 88888.00 2018-02-27 18:20:26.410 058 11522.71 166.83 52479.38 88888.00 2018-02-27 18:20:26.910 058 11522.70 166.80 52479.39 88888.00 2018-02-27 18:20:27.410 058 11522.74 166.83 52479.40 88888.00 2018-02-27 18:20:27.910 058 11522.70 166.80 52479.43 88888.00 2018-02-27 18:20:28.410 058 11522.69 166.71 52479.45 88888.00 2018-02-27 18:20:28.910 058 11522.68 166.68 52479.43 88888.00 2018-02-27 18:20:29.410 058 11522.65 166.64 52479.41 88888.00 2018-02-27 18:20:29.910 058 11522.69 166.67 52479.43 88888.00 2018-02-27 18:20:30.410 058 11522.71 166.68 52479.48 88888.00 2018-02-27 18:20:30.910 058 11522.70 166.64 52479.49 88888.00 2018-02-27 18:20:31.410 058 11522.67 166.59 52479.46 88888.00 2018-02-27 18:20:31.910 058 11522.76 166.61 52479.47 88888.00 2018-02-27 18:20:32.410 058 11522.79 166.61 52479.45 88888.00 2018-02-27 18:20:32.910 058 11522.79 166.55 52479.43 88888.00 2018-02-27 18:20:33.410 058 11522.80 166.49 52479.43 88888.00 2018-02-27 18:20:33.910 058 11522.86 166.48 52479.44 88888.00 2018-02-27 18:20:34.410 058 11522.85 166.52 52479.52 88888.00 2018-02-27 18:20:34.910 058 11522.80 166.46 52479.52 88888.00 2018-02-27 18:20:35.410 058 11522.80 166.45 52479.49 88888.00 2018-02-27 18:20:35.910 058 11522.85 166.40 52479.45 88888.00 2018-02-27 18:20:36.410 058 11522.95 166.35 52479.43 88888.00 2018-02-27 18:20:36.910 058 11523.01 166.32 52479.43 88888.00 2018-02-27 18:20:37.410 058 11522.94 166.33 52479.44 88888.00 2018-02-27 18:20:37.910 058 11522.97 166.31 52479.43 88888.00 2018-02-27 18:20:38.410 058 11523.00 166.32 52479.44 88888.00 2018-02-27 18:20:38.910 058 11523.05 166.33 52479.41 88888.00 2018-02-27 18:20:39.410 058 11523.08 166.29 52479.41 88888.00 2018-02-27 18:20:39.910 058 11523.08 166.28 52479.41 88888.00 2018-02-27 18:20:40.410 058 11523.08 166.29 52479.39 88888.00 2018-02-27 18:20:40.910 058 11523.09 166.24 52479.38 88888.00 2018-02-27 18:20:41.410 058 11523.14 166.23 52479.38 88888.00 2018-02-27 18:20:41.910 058 11523.19 166.16 52479.40 88888.00 2018-02-27 18:20:42.410 058 11523.26 166.17 52479.40 88888.00 2018-02-27 18:20:42.910 058 11523.26 166.21 52479.44 88888.00 2018-02-27 18:20:43.410 058 11523.24 166.22 52479.39 88888.00 2018-02-27 18:20:43.910 058 11523.28 166.28 52479.41 88888.00 2018-02-27 18:20:44.410 058 11523.36 166.28 52479.45 88888.00 2018-02-27 18:20:44.910 058 11523.35 166.30 52479.44 88888.00 2018-02-27 18:20:45.410 058 11523.35 166.25 52479.37 88888.00 2018-02-27 18:20:45.910 058 11523.40 166.24 52479.31 88888.00 2018-02-27 18:20:46.410 058 11523.41 166.23 52479.31 88888.00 2018-02-27 18:20:46.910 058 11523.47 166.21 52479.30 88888.00 2018-02-27 18:20:47.410 058 11523.47 166.21 52479.32 88888.00 2018-02-27 18:20:47.910 058 11523.47 166.20 52479.31 88888.00 2018-02-27 18:20:48.410 058 11523.50 166.16 52479.30 88888.00 2018-02-27 18:20:48.910 058 11523.54 166.13 52479.35 88888.00 2018-02-27 18:20:49.410 058 11523.55 166.14 52479.36 88888.00 2018-02-27 18:20:49.910 058 11523.58 166.19 52479.34 88888.00 2018-02-27 18:20:50.410 058 11523.64 166.20 52479.31 88888.00 2018-02-27 18:20:50.910 058 11523.70 166.20 52479.29 88888.00 2018-02-27 18:20:51.410 058 11523.68 166.14 52479.27 88888.00 2018-02-27 18:20:51.910 058 11523.70 166.16 52479.24 88888.00 2018-02-27 18:20:52.410 058 11523.73 166.12 52479.29 88888.00 2018-02-27 18:20:52.910 058 11523.72 166.12 52479.28 88888.00 2018-02-27 18:20:53.410 058 11523.75 166.12 52479.29 88888.00 2018-02-27 18:20:53.910 058 11523.71 166.04 52479.32 88888.00 2018-02-27 18:20:54.410 058 11523.76 166.03 52479.30 88888.00 2018-02-27 18:20:54.910 058 11523.80 165.97 52479.27 88888.00 2018-02-27 18:20:55.410 058 11523.81 166.01 52479.24 88888.00 2018-02-27 18:20:55.910 058 11523.84 166.05 52479.28 88888.00 2018-02-27 18:20:56.410 058 11523.82 166.05 52479.24 88888.00 2018-02-27 18:20:56.910 058 11523.80 165.99 52479.20 88888.00 2018-02-27 18:20:57.410 058 11523.90 165.91 52479.22 88888.00 2018-02-27 18:20:57.910 058 11523.91 165.89 52479.29 88888.00 2018-02-27 18:20:58.410 058 11523.97 165.89 52479.30 88888.00 2018-02-27 18:20:58.910 058 11524.00 165.85 52479.28 88888.00 2018-02-27 18:20:59.410 058 11523.98 165.87 52479.27 88888.00 2018-02-27 18:20:59.910 058 11523.93 165.90 52479.27 88888.00 2018-02-27 18:21:00.410 058 11523.90 165.86 52479.26 88888.00 2018-02-27 18:21:00.910 058 11523.92 165.85 52479.22 88888.00 2018-02-27 18:21:01.410 058 11523.98 165.90 52479.20 88888.00 2018-02-27 18:21:01.910 058 11523.99 165.89 52479.17 88888.00 2018-02-27 18:21:02.410 058 11523.99 165.90 52479.15 88888.00 2018-02-27 18:21:02.910 058 11523.98 165.90 52479.21 88888.00 2018-02-27 18:21:03.410 058 11523.96 165.91 52479.26 88888.00 2018-02-27 18:21:03.910 058 11523.92 165.93 52479.21 88888.00 2018-02-27 18:21:04.410 058 11523.97 165.95 52479.15 88888.00 2018-02-27 18:21:04.910 058 11523.99 165.94 52479.17 88888.00 2018-02-27 18:21:05.410 058 11523.99 165.94 52479.18 88888.00 2018-02-27 18:21:05.910 058 11524.05 165.91 52479.20 88888.00 2018-02-27 18:21:06.410 058 11524.02 165.94 52479.21 88888.00 2018-02-27 18:21:06.910 058 11523.97 165.92 52479.24 88888.00 2018-02-27 18:21:07.410 058 11523.98 165.86 52479.26 88888.00 2018-02-27 18:21:07.910 058 11523.97 165.84 52479.27 88888.00 2018-02-27 18:21:08.410 058 11523.93 165.85 52479.31 88888.00 2018-02-27 18:21:08.910 058 11523.91 165.92 52479.35 88888.00 2018-02-27 18:21:09.410 058 11523.93 165.94 52479.35 88888.00 2018-02-27 18:21:09.910 058 11523.90 165.94 52479.36 88888.00 2018-02-27 18:21:10.410 058 11523.94 165.95 52479.35 88888.00 2018-02-27 18:21:10.910 058 11523.93 165.99 52479.29 88888.00 2018-02-27 18:21:11.410 058 11523.84 165.99 52479.35 88888.00 2018-02-27 18:21:11.910 058 11523.83 165.99 52479.36 88888.00 2018-02-27 18:21:12.410 058 11523.80 166.03 52479.40 88888.00 2018-02-27 18:21:12.910 058 11523.73 166.06 52479.37 88888.00 2018-02-27 18:21:13.410 058 11523.71 166.10 52479.35 88888.00 2018-02-27 18:21:13.910 058 11523.71 166.15 52479.35 88888.00 2018-02-27 18:21:14.410 058 11523.66 166.19 52479.40 88888.00 2018-02-27 18:21:14.910 058 11523.58 166.23 52479.44 88888.00 2018-02-27 18:21:15.410 058 11523.54 166.29 52479.41 88888.00 2018-02-27 18:21:15.910 058 11523.52 166.30 52479.45 88888.00 2018-02-27 18:21:16.410 058 11523.45 166.30 52479.46 88888.00 2018-02-27 18:21:16.910 058 11523.44 166.33 52479.45 88888.00 2018-02-27 18:21:17.410 058 11523.40 166.38 52479.43 88888.00 2018-02-27 18:21:17.910 058 11523.41 166.40 52479.46 88888.00 2018-02-27 18:21:18.410 058 11523.36 166.44 52479.49 88888.00 2018-02-27 18:21:18.910 058 11523.28 166.52 52479.48 88888.00 2018-02-27 18:21:19.410 058 11523.20 166.53 52479.47 88888.00 2018-02-27 18:21:19.910 058 11523.19 166.53 52479.43 88888.00 2018-02-27 18:21:20.410 058 11523.20 166.57 52479.38 88888.00 2018-02-27 18:21:20.910 058 11523.22 166.61 52479.38 88888.00 2018-02-27 18:21:21.410 058 11523.23 166.62 52479.40 88888.00 2018-02-27 18:21:21.910 058 11523.17 166.67 52479.38 88888.00 2018-02-27 18:21:22.410 058 11523.17 166.65 52479.40 88888.00 2018-02-27 18:21:22.910 058 11523.10 166.65 52479.43 88888.00 2018-02-27 18:21:23.410 058 11523.11 166.63 52479.37 88888.00 2018-02-27 18:21:23.910 058 11523.11 166.60 52479.36 88888.00 2018-02-27 18:21:24.410 058 11523.17 166.54 52479.36 88888.00 2018-02-27 18:21:24.910 058 11523.21 166.51 52479.31 88888.00 2018-02-27 18:21:25.410 058 11523.23 166.50 52479.34 88888.00 2018-02-27 18:21:25.910 058 11523.22 166.50 52479.34 88888.00 2018-02-27 18:21:26.410 058 11523.28 166.44 52479.31 88888.00 2018-02-27 18:21:26.910 058 11523.32 166.46 52479.34 88888.00 2018-02-27 18:21:27.410 058 11523.32 166.40 52479.29 88888.00 2018-02-27 18:21:27.910 058 11523.38 166.40 52479.23 88888.00 2018-02-27 18:21:28.410 058 11523.43 166.35 52479.22 88888.00 2018-02-27 18:21:28.910 058 11523.49 166.31 52479.22 88888.00 2018-02-27 18:21:29.410 058 11523.45 166.28 52479.29 88888.00 2018-02-27 18:21:29.910 058 11523.57 166.23 52479.27 88888.00 2018-02-27 18:21:30.410 058 11523.59 166.19 52479.26 88888.00 2018-02-27 18:21:30.910 058 11523.61 166.13 52479.26 88888.00 2018-02-27 18:21:31.410 058 11523.61 166.11 52479.23 88888.00 2018-02-27 18:21:31.910 058 11523.64 166.07 52479.26 88888.00 2018-02-27 18:21:32.410 058 11523.64 165.99 52479.26 88888.00 2018-02-27 18:21:32.910 058 11523.74 165.94 52479.19 88888.00 2018-02-27 18:21:33.410 058 11523.80 165.84 52479.17 88888.00 2018-02-27 18:21:33.910 058 11523.82 165.84 52479.13 88888.00 2018-02-27 18:21:34.410 058 11523.82 165.84 52479.12 88888.00 2018-02-27 18:21:34.910 058 11523.83 165.82 52479.15 88888.00 2018-02-27 18:21:35.410 058 11523.84 165.78 52479.14 88888.00 2018-02-27 18:21:35.910 058 11523.89 165.82 52479.13 88888.00 2018-02-27 18:21:36.410 058 11523.91 165.86 52479.10 88888.00 2018-02-27 18:21:36.910 058 11523.98 165.83 52479.08 88888.00 2018-02-27 18:21:37.410 058 11523.98 165.83 52479.12 88888.00 2018-02-27 18:21:37.910 058 11524.02 165.80 52479.12 88888.00 2018-02-27 18:21:38.410 058 11524.08 165.77 52479.11 88888.00 2018-02-27 18:21:38.910 058 11524.16 165.81 52479.11 88888.00 2018-02-27 18:21:39.410 058 11524.16 165.71 52479.09 88888.00 2018-02-27 18:21:39.910 058 11524.14 165.72 52479.10 88888.00 2018-02-27 18:21:40.410 058 11524.16 165.76 52479.13 88888.00 2018-02-27 18:21:40.910 058 11524.16 165.80 52479.15 88888.00 2018-02-27 18:21:41.410 058 11524.15 165.76 52479.13 88888.00 2018-02-27 18:21:41.910 058 11524.20 165.74 52479.13 88888.00 2018-02-27 18:21:42.410 058 11524.29 165.76 52479.12 88888.00 2018-02-27 18:21:42.910 058 11524.29 165.77 52479.13 88888.00 2018-02-27 18:21:43.410 058 11524.31 165.76 52479.12 88888.00 2018-02-27 18:21:43.910 058 11524.28 165.81 52479.14 88888.00 2018-02-27 18:21:44.410 058 11524.26 165.85 52479.14 88888.00 2018-02-27 18:21:44.910 058 11524.29 165.90 52479.15 88888.00 2018-02-27 18:21:45.410 058 11524.31 165.91 52479.19 88888.00 2018-02-27 18:21:45.910 058 11524.20 165.86 52479.19 88888.00 2018-02-27 18:21:46.410 058 11524.18 165.90 52479.20 88888.00 2018-02-27 18:21:46.910 058 11524.15 165.96 52479.22 88888.00 2018-02-27 18:21:47.410 058 11524.13 166.01 52479.21 88888.00 2018-02-27 18:21:47.910 058 11524.03 166.01 52479.27 88888.00 2018-02-27 18:21:48.410 058 11524.05 165.99 52479.24 88888.00 2018-02-27 18:21:48.910 058 11524.01 166.01 52479.26 88888.00 2018-02-27 18:21:49.410 058 11523.99 166.03 52479.22 88888.00 2018-02-27 18:21:49.910 058 11523.98 166.05 52479.21 88888.00 2018-02-27 18:21:50.410 058 11523.88 166.05 52479.22 88888.00 2018-02-27 18:21:50.910 058 11523.88 166.05 52479.24 88888.00 2018-02-27 18:21:51.410 058 11523.84 166.07 52479.24 88888.00 2018-02-27 18:21:51.910 058 11523.78 166.05 52479.27 88888.00 2018-02-27 18:21:52.410 058 11523.72 166.05 52479.26 88888.00 2018-02-27 18:21:52.910 058 11523.67 166.05 52479.26 88888.00 2018-02-27 18:21:53.410 058 11523.56 166.03 52479.26 88888.00 2018-02-27 18:21:53.910 058 11523.50 166.02 52479.24 88888.00 2018-02-27 18:21:54.410 058 11523.48 166.01 52479.24 88888.00 2018-02-27 18:21:54.910 058 11523.47 165.96 52479.28 88888.00 2018-02-27 18:21:55.410 058 11523.45 166.00 52479.30 88888.00 2018-02-27 18:21:55.910 058 11523.45 165.99 52479.28 88888.00 2018-02-27 18:21:56.410 058 11523.44 165.96 52479.26 88888.00 2018-02-27 18:21:56.910 058 11523.41 166.00 52479.22 88888.00 2018-02-27 18:21:57.410 058 11523.37 165.97 52479.20 88888.00 2018-02-27 18:21:57.910 058 11523.33 165.92 52479.18 88888.00 2018-02-27 18:21:58.410 058 11523.30 165.85 52479.18 88888.00 2018-02-27 18:21:58.910 058 11523.23 165.87 52479.17 88888.00 2018-02-27 18:21:59.410 058 11523.27 165.87 52479.13 88888.00 2018-02-27 18:21:59.910 058 11523.36 165.77 52479.17 88888.00 2018-02-27 18:22:00.410 058 11523.39 165.71 52479.18 88888.00 2018-02-27 18:22:00.910 058 11523.39 165.58 52479.13 88888.00 2018-02-27 18:22:01.410 058 11523.45 165.51 52479.14 88888.00 2018-02-27 18:22:01.910 058 11523.45 165.43 52479.15 88888.00 2018-02-27 18:22:02.410 058 11523.47 165.38 52479.17 88888.00 2018-02-27 18:22:02.910 058 11523.48 165.36 52479.13 88888.00 2018-02-27 18:22:03.410 058 11523.55 165.29 52479.10 88888.00 2018-02-27 18:22:03.910 058 11523.64 165.18 52479.05 88888.00 2018-02-27 18:22:04.410 058 11523.66 165.08 52479.04 88888.00 2018-02-27 18:22:04.910 058 11523.73 164.99 52479.05 88888.00 2018-02-27 18:22:05.410 058 11523.84 164.93 52479.04 88888.00 2018-02-27 18:22:05.910 058 11523.89 164.81 52479.05 88888.00 2018-02-27 18:22:06.410 058 11523.98 164.83 52479.03 88888.00 2018-02-27 18:22:06.910 058 11524.05 164.74 52479.01 88888.00 2018-02-27 18:22:07.410 058 11524.13 164.67 52479.01 88888.00 2018-02-27 18:22:07.910 058 11524.18 164.51 52479.03 88888.00 2018-02-27 18:22:08.410 058 11524.25 164.38 52479.01 88888.00 2018-02-27 18:22:08.910 058 11524.26 164.32 52478.96 88888.00 2018-02-27 18:22:09.410 058 11524.34 164.34 52478.96 88888.00 2018-02-27 18:22:09.910 058 11524.45 164.25 52478.91 88888.00 2018-02-27 18:22:10.410 058 11524.50 164.16 52478.91 88888.00 2018-02-27 18:22:10.910 058 11524.58 164.10 52478.86 88888.00 2018-02-27 18:22:11.410 058 11524.60 164.05 52478.86 88888.00 2018-02-27 18:22:11.910 058 11524.69 164.02 52478.85 88888.00 2018-02-27 18:22:12.410 058 11524.72 163.98 52478.83 88888.00 2018-02-27 18:22:12.910 058 11524.70 163.92 52478.80 88888.00 2018-02-27 18:22:13.410 058 11524.72 163.86 52478.80 88888.00 2018-02-27 18:22:13.910 058 11524.78 163.86 52478.80 88888.00 2018-02-27 18:22:14.410 058 11524.86 163.84 52478.79 88888.00 2018-02-27 18:22:14.910 058 11524.92 163.81 52478.86 88888.00 2018-02-27 18:22:15.410 058 11524.92 163.79 52478.82 88888.00 2018-02-27 18:22:15.910 058 11524.92 163.74 52478.74 88888.00 2018-02-27 18:22:16.410 058 11524.84 163.68 52478.77 88888.00 2018-02-27 18:22:16.910 058 11524.78 163.67 52478.85 88888.00 2018-02-27 18:22:17.410 058 11524.75 163.71 52478.85 88888.00 2018-02-27 18:22:17.910 058 11524.70 163.77 52478.87 88888.00 2018-02-27 18:22:18.410 058 11524.68 163.78 52478.90 88888.00 2018-02-27 18:22:18.910 058 11524.64 163.77 52478.91 88888.00 2018-02-27 18:22:19.410 058 11524.63 163.76 52478.91 88888.00 2018-02-27 18:22:19.910 058 11524.53 163.81 52478.93 88888.00 2018-02-27 18:22:20.410 058 11524.46 163.84 52478.93 88888.00 2018-02-27 18:22:20.910 058 11524.43 163.87 52478.96 88888.00 2018-02-27 18:22:21.410 058 11524.41 163.88 52478.99 88888.00 2018-02-27 18:22:21.910 058 11524.40 163.98 52478.99 88888.00 2018-02-27 18:22:22.410 058 11524.41 163.99 52478.93 88888.00 2018-02-27 18:22:22.910 058 11524.27 164.07 52478.96 88888.00 2018-02-27 18:22:23.410 058 11524.19 164.06 52478.99 88888.00 2018-02-27 18:22:23.910 058 11524.15 164.10 52478.99 88888.00 2018-02-27 18:22:24.410 058 11524.07 164.21 52479.02 88888.00 2018-02-27 18:22:24.910 058 11524.03 164.28 52479.03 88888.00 2018-02-27 18:22:25.410 058 11523.99 164.34 52479.05 88888.00 2018-02-27 18:22:25.910 058 11523.91 164.38 52479.05 88888.00 2018-02-27 18:22:26.410 058 11523.82 164.40 52479.08 88888.00 2018-02-27 18:22:26.910 058 11523.75 164.47 52479.09 88888.00 2018-02-27 18:22:27.410 058 11523.72 164.51 52479.08 88888.00 2018-02-27 18:22:27.910 058 11523.66 164.48 52479.08 88888.00 2018-02-27 18:22:28.410 058 11523.62 164.48 52479.04 88888.00 2018-02-27 18:22:28.910 058 11523.54 164.51 52479.09 88888.00 2018-02-27 18:22:29.410 058 11523.46 164.55 52479.14 88888.00 2018-02-27 18:22:29.910 058 11523.41 164.58 52479.18 88888.00 2018-02-27 18:22:30.410 058 11523.43 164.64 52479.17 88888.00 2018-02-27 18:22:30.910 058 11523.43 164.77 52479.19 88888.00 2018-02-27 18:22:31.410 058 11523.37 164.84 52479.14 88888.00 2018-02-27 18:22:31.910 058 11523.37 164.78 52479.11 88888.00 2018-02-27 18:22:32.410 058 11523.37 164.77 52479.11 88888.00 2018-02-27 18:22:32.910 058 11523.39 164.83 52479.08 88888.00 2018-02-27 18:22:33.410 058 11523.43 164.81 52479.08 88888.00 2018-02-27 18:22:33.910 058 11523.37 164.81 52479.05 88888.00 2018-02-27 18:22:34.410 058 11523.31 164.86 52479.05 88888.00 2018-02-27 18:22:34.910 058 11523.29 164.89 52479.05 88888.00 2018-02-27 18:22:35.410 058 11523.28 164.90 52479.06 88888.00 2018-02-27 18:22:35.910 058 11523.24 164.96 52479.06 88888.00 2018-02-27 18:22:36.410 058 11523.23 164.93 52479.08 88888.00 2018-02-27 18:22:36.910 058 11523.23 164.94 52479.05 88888.00 2018-02-27 18:22:37.410 058 11523.23 164.96 52478.99 88888.00 2018-02-27 18:22:37.910 058 11523.21 164.94 52478.96 88888.00 2018-02-27 18:22:38.410 058 11523.20 164.98 52478.95 88888.00 2018-02-27 18:22:38.910 058 11523.22 164.96 52478.93 88888.00 2018-02-27 18:22:39.410 058 11523.24 164.97 52478.91 88888.00 2018-02-27 18:22:39.910 058 11523.26 164.97 52478.93 88888.00 2018-02-27 18:22:40.410 058 11523.23 164.98 52478.92 88888.00 2018-02-27 18:22:40.910 058 11523.22 164.95 52478.95 88888.00 2018-02-27 18:22:41.410 058 11523.20 164.95 52478.97 88888.00 2018-02-27 18:22:41.910 058 11523.17 165.02 52478.88 88888.00 2018-02-27 18:22:42.410 058 11523.19 164.97 52478.83 88888.00 2018-02-27 18:22:42.910 058 11523.23 164.91 52478.80 88888.00 2018-02-27 18:22:43.411 058 11523.26 164.86 52478.80 88888.00 2018-02-27 18:22:43.911 058 11523.26 164.81 52478.83 88888.00 2018-02-27 18:22:44.411 058 11523.17 164.81 52478.86 88888.00 2018-02-27 18:22:44.911 058 11523.22 164.80 52478.82 88888.00 2018-02-27 18:22:45.411 058 11523.24 164.71 52478.80 88888.00 2018-02-27 18:22:45.911 058 11523.28 164.69 52478.83 88888.00 2018-02-27 18:22:46.411 058 11523.24 164.61 52478.83 88888.00 2018-02-27 18:22:46.911 058 11523.24 164.54 52478.77 88888.00 2018-02-27 18:22:47.411 058 11523.31 164.50 52478.80 88888.00 2018-02-27 18:22:47.911 058 11523.36 164.42 52478.79 88888.00 2018-02-27 18:22:48.411 058 11523.37 164.34 52478.78 88888.00 2018-02-27 18:22:48.911 058 11523.38 164.26 52478.75 88888.00 2018-02-27 18:22:49.411 058 11523.46 164.25 52478.69 88888.00 2018-02-27 18:22:49.911 058 11523.53 164.22 52478.67 88888.00 2018-02-27 18:22:50.411 058 11523.52 164.16 52478.70 88888.00 2018-02-27 18:22:50.911 058 11523.57 164.11 52478.68 88888.00 2018-02-27 18:22:51.411 058 11523.62 164.02 52478.65 88888.00 2018-02-27 18:22:51.911 058 11523.64 163.98 52478.62 88888.00 2018-02-27 18:22:52.411 058 11523.67 163.90 52478.56 88888.00 2018-02-27 18:22:52.911 058 11523.73 163.84 52478.53 88888.00 2018-02-27 18:22:53.411 058 11523.78 163.78 52478.56 88888.00 2018-02-27 18:22:53.911 058 11523.81 163.68 52478.53 88888.00 2018-02-27 18:22:54.411 058 11523.90 163.64 52478.58 88888.00 2018-02-27 18:22:54.911 058 11523.90 163.61 52478.58 88888.00 2018-02-27 18:22:55.411 058 11523.97 163.58 52478.53 88888.00 2018-02-27 18:22:55.911 058 11523.94 163.53 52478.52 88888.00 2018-02-27 18:22:56.411 058 11523.92 163.53 52478.57 88888.00 2018-02-27 18:22:56.911 058 11523.96 163.44 52478.64 88888.00 2018-02-27 18:22:57.411 058 11524.00 163.43 52478.69 88888.00 2018-02-27 18:22:57.911 058 11524.02 163.48 52478.69 88888.00 2018-02-27 18:22:58.411 058 11524.02 163.44 52478.69 88888.00 2018-02-27 18:22:58.911 058 11524.01 163.44 52478.73 88888.00 2018-02-27 18:22:59.411 058 11523.98 163.44 52478.73 88888.00 2018-02-27 18:22:59.911 058 11523.91 163.47 52478.70 88888.00 2018-02-27 18:23:00.411 058 11523.89 163.51 52478.76 88888.00 2018-02-27 18:23:00.911 058 11523.89 163.52 52478.79 88888.00 2018-02-27 18:23:01.411 058 11523.84 163.53 52478.78 88888.00 2018-02-27 18:23:01.911 058 11523.81 163.57 52478.75 88888.00 2018-02-27 18:23:02.411 058 11523.78 163.55 52478.77 88888.00 2018-02-27 18:23:02.911 058 11523.71 163.55 52478.75 88888.00 2018-02-27 18:23:03.411 058 11523.65 163.60 52478.79 88888.00 2018-02-27 18:23:03.911 058 11523.57 163.55 52478.83 88888.00 2018-02-27 18:23:04.411 058 11523.52 163.55 52478.82 88888.00 2018-02-27 18:23:04.911 058 11523.46 163.58 52478.86 88888.00 2018-02-27 18:23:05.411 058 11523.46 163.58 52478.86 88888.00 2018-02-27 18:23:05.911 058 11523.44 163.59 52478.91 88888.00 2018-02-27 18:23:06.411 058 11523.37 163.61 52478.92 88888.00 2018-02-27 18:23:06.911 058 11523.32 163.52 52478.93 88888.00 2018-02-27 18:23:07.411 058 11523.23 163.53 52478.93 88888.00 2018-02-27 18:23:07.911 058 11523.17 163.64 52478.93 88888.00 2018-02-27 18:23:08.411 058 11523.08 163.64 52478.94 88888.00 2018-02-27 18:23:08.911 058 11523.02 163.59 52478.95 88888.00 2018-02-27 18:23:09.411 058 11522.97 163.61 52478.99 88888.00 2018-02-27 18:23:09.911 058 11522.88 163.62 52479.02 88888.00 2018-02-27 18:23:10.411 058 11522.84 163.61 52479.04 88888.00 2018-02-27 18:23:10.911 058 11522.78 163.68 52479.04 88888.00 2018-02-27 18:23:11.411 058 11522.73 163.64 52479.03 88888.00 2018-02-27 18:23:11.911 058 11522.68 163.63 52479.02 88888.00 2018-02-27 18:23:12.411 058 11522.67 163.67 52478.99 88888.00 2018-02-27 18:23:12.911 058 11522.68 163.70 52478.99 88888.00 2018-02-27 18:23:13.411 058 11522.62 163.65 52479.00 88888.00 2018-02-27 18:23:13.911 058 11522.53 163.68 52479.03 88888.00 2018-02-27 18:23:14.411 058 11522.49 163.65 52479.05 88888.00 2018-02-27 18:23:14.911 058 11522.42 163.68 52479.02 88888.00 2018-02-27 18:23:15.411 058 11522.32 163.73 52479.02 88888.00 2018-02-27 18:23:15.911 058 11522.26 163.72 52479.00 88888.00 2018-02-27 18:23:16.411 058 11522.25 163.70 52478.96 88888.00 2018-02-27 18:23:16.911 058 11522.23 163.63 52478.95 88888.00 2018-02-27 18:23:17.411 058 11522.18 163.62 52478.95 88888.00 2018-02-27 18:23:17.911 058 11522.14 163.65 52479.04 88888.00 2018-02-27 18:23:18.411 058 11522.15 163.67 52479.03 88888.00 2018-02-27 18:23:18.911 058 11522.15 163.64 52479.05 88888.00 2018-02-27 18:23:19.411 058 11522.10 163.69 52479.06 88888.00 2018-02-27 18:23:19.911 058 11522.06 163.69 52479.03 88888.00 2018-02-27 18:23:20.411 058 11522.03 163.68 52479.01 88888.00 2018-02-27 18:23:20.911 058 11521.97 163.73 52479.00 88888.00 2018-02-27 18:23:21.411 058 11521.99 163.80 52478.94 88888.00 2018-02-27 18:23:21.911 058 11521.97 163.78 52478.92 88888.00 2018-02-27 18:23:22.411 058 11521.98 163.72 52478.90 88888.00 2018-02-27 18:23:22.911 058 11522.00 163.71 52478.91 88888.00 2018-02-27 18:23:23.411 058 11521.98 163.73 52478.86 88888.00 2018-02-27 18:23:23.911 058 11521.96 163.78 52478.79 88888.00 2018-02-27 18:23:24.411 058 11521.87 163.73 52478.79 88888.00 2018-02-27 18:23:24.911 058 11521.87 163.70 52478.78 88888.00 2018-02-27 18:23:25.411 058 11521.83 163.77 52478.77 88888.00 2018-02-27 18:23:25.911 058 11521.83 163.71 52478.82 88888.00 2018-02-27 18:23:26.411 058 11521.88 163.69 52478.82 88888.00 2018-02-27 18:23:26.911 058 11521.95 163.72 52478.77 88888.00 2018-02-27 18:23:27.411 058 11521.97 163.73 52478.73 88888.00 2018-02-27 18:23:27.911 058 11521.90 163.71 52478.69 88888.00 2018-02-27 18:23:28.411 058 11521.87 163.70 52478.67 88888.00 2018-02-27 18:23:28.911 058 11521.86 163.68 52478.62 88888.00 2018-02-27 18:23:29.411 058 11521.86 163.69 52478.62 88888.00 2018-02-27 18:23:29.911 058 11521.87 163.70 52478.61 88888.00 2018-02-27 18:23:30.411 058 11521.88 163.64 52478.61 88888.00 2018-02-27 18:23:30.911 058 11521.90 163.60 52478.58 88888.00 2018-02-27 18:23:31.411 058 11521.92 163.58 52478.55 88888.00 2018-02-27 18:23:31.911 058 11521.95 163.57 52478.57 88888.00 2018-02-27 18:23:32.411 058 11521.92 163.55 52478.58 88888.00 2018-02-27 18:23:32.911 058 11521.89 163.54 52478.60 88888.00 2018-02-27 18:23:33.411 058 11521.87 163.52 52478.57 88888.00 2018-02-27 18:23:33.911 058 11521.90 163.47 52478.49 88888.00 2018-02-27 18:23:34.411 058 11521.95 163.44 52478.43 88888.00 2018-02-27 18:23:34.911 058 11521.99 163.41 52478.46 88888.00 2018-02-27 18:23:35.411 058 11521.99 163.41 52478.43 88888.00 2018-02-27 18:23:35.911 058 11522.03 163.34 52478.41 88888.00 2018-02-27 18:23:36.411 058 11522.05 163.30 52478.42 88888.00 2018-02-27 18:23:36.911 058 11522.04 163.33 52478.42 88888.00 2018-02-27 18:23:37.411 058 11522.08 163.32 52478.43 88888.00 2018-02-27 18:23:37.911 058 11522.13 163.31 52478.40 88888.00 2018-02-27 18:23:38.411 058 11522.18 163.34 52478.36 88888.00 2018-02-27 18:23:38.911 058 11522.23 163.31 52478.35 88888.00 2018-02-27 18:23:39.411 058 11522.21 163.29 52478.33 88888.00 2018-02-27 18:23:39.911 058 11522.21 163.26 52478.27 88888.00 2018-02-27 18:23:40.411 058 11522.17 163.26 52478.29 88888.00 2018-02-27 18:23:40.911 058 11522.12 163.24 52478.35 88888.00 2018-02-27 18:23:41.411 058 11522.18 163.28 52478.32 88888.00 2018-02-27 18:23:41.911 058 11522.23 163.25 52478.32 88888.00 2018-02-27 18:23:42.411 058 11522.21 163.28 52478.35 88888.00 2018-02-27 18:23:42.911 058 11522.22 163.26 52478.38 88888.00 2018-02-27 18:23:43.411 058 11522.21 163.26 52478.43 88888.00 2018-02-27 18:23:43.911 058 11522.20 163.21 52478.47 88888.00 2018-02-27 18:23:44.411 058 11522.16 163.22 52478.47 88888.00 2018-02-27 18:23:44.911 058 11522.18 163.19 52478.43 88888.00 2018-02-27 18:23:45.411 058 11522.23 163.19 52478.43 88888.00 2018-02-27 18:23:45.911 058 11522.24 163.20 52478.43 88888.00 2018-02-27 18:23:46.411 058 11522.26 163.25 52478.43 88888.00 2018-02-27 18:23:46.911 058 11522.32 163.22 52478.44 88888.00 2018-02-27 18:23:47.411 058 11522.30 163.25 52478.46 88888.00 2018-02-27 18:23:47.911 058 11522.26 163.26 52478.46 88888.00 2018-02-27 18:23:48.411 058 11522.23 163.25 52478.48 88888.00 2018-02-27 18:23:48.911 058 11522.17 163.28 52478.51 88888.00 2018-02-27 18:23:49.411 058 11522.16 163.28 52478.52 88888.00 2018-02-27 18:23:49.911 058 11522.15 163.26 52478.55 88888.00 2018-02-27 18:23:50.411 058 11522.08 163.28 52478.53 88888.00 2018-02-27 18:23:50.911 058 11522.13 163.30 52478.51 88888.00 2018-02-27 18:23:51.411 058 11522.08 163.26 52478.53 88888.00 2018-02-27 18:23:51.911 058 11522.06 163.21 52478.55 88888.00 2018-02-27 18:23:52.411 058 11522.06 163.22 52478.55 88888.00 2018-02-27 18:23:52.911 058 11522.06 163.24 52478.55 88888.00 2018-02-27 18:23:53.411 058 11522.06 163.24 52478.55 88888.00 2018-02-27 18:23:53.911 058 11522.09 163.25 52478.59 88888.00 2018-02-27 18:23:54.411 058 11522.12 163.29 52478.61 88888.00 2018-02-27 18:23:54.911 058 11522.06 163.31 52478.64 88888.00 2018-02-27 18:23:55.411 058 11522.07 163.33 52478.60 88888.00 2018-02-27 18:23:55.911 058 11522.09 163.28 52478.58 88888.00 2018-02-27 18:23:56.411 058 11522.06 163.28 52478.62 88888.00 2018-02-27 18:23:56.911 058 11522.00 163.26 52478.65 88888.00 2018-02-27 18:23:57.411 058 11521.95 163.32 52478.67 88888.00 2018-02-27 18:23:57.911 058 11521.91 163.30 52478.62 88888.00 2018-02-27 18:23:58.411 058 11521.97 163.28 52478.64 88888.00 2018-02-27 18:23:58.911 058 11521.91 163.26 52478.65 88888.00 2018-02-27 18:23:59.411 058 11521.87 163.25 52478.68 88888.00 2018-02-27 18:23:59.911 058 11521.90 163.22 52478.68 88888.00 2018-02-27 18:24:00.411 058 11521.90 163.25 52478.73 88888.00 2018-02-27 18:24:00.911 058 11521.82 163.31 52478.73 88888.00 2018-02-27 18:24:01.411 058 11521.81 163.24 52478.74 88888.00 2018-02-27 18:24:01.911 058 11521.87 163.18 52478.71 88888.00 2018-02-27 18:24:02.411 058 11521.87 163.19 52478.68 88888.00 2018-02-27 18:24:02.911 058 11521.81 163.16 52478.66 88888.00 2018-02-27 18:24:03.411 058 11521.74 163.12 52478.71 88888.00 2018-02-27 18:24:03.911 058 11521.75 163.06 52478.71 88888.00 2018-02-27 18:24:04.411 058 11521.72 163.01 52478.75 88888.00 2018-02-27 18:24:04.911 058 11521.69 163.01 52478.79 88888.00 2018-02-27 18:24:05.411 058 11521.66 163.01 52478.74 88888.00 2018-02-27 18:24:05.911 058 11521.72 162.97 52478.69 88888.00 2018-02-27 18:24:06.411 058 11521.74 162.90 52478.62 88888.00 2018-02-27 18:24:06.911 058 11521.72 162.89 52478.64 88888.00 2018-02-27 18:24:07.411 058 11521.74 162.91 52478.64 88888.00 2018-02-27 18:24:07.911 058 11521.69 162.90 52478.65 88888.00 2018-02-27 18:24:08.411 058 11521.66 162.87 52478.64 88888.00 2018-02-27 18:24:08.911 058 11521.74 162.86 52478.60 88888.00 2018-02-27 18:24:09.411 058 11521.75 162.83 52478.58 88888.00 2018-02-27 18:24:09.911 058 11521.70 162.74 52478.60 88888.00 2018-02-27 18:24:10.411 058 11521.68 162.73 52478.60 88888.00 2018-02-27 18:24:10.911 058 11521.69 162.71 52478.58 88888.00 2018-02-27 18:24:11.411 058 11521.69 162.74 52478.58 88888.00 2018-02-27 18:24:11.911 058 11521.65 162.73 52478.62 88888.00 2018-02-27 18:24:12.411 058 11521.65 162.73 52478.61 88888.00 2018-02-27 18:24:12.911 058 11521.71 162.71 52478.59 88888.00 2018-02-27 18:24:13.411 058 11521.63 162.72 52478.60 88888.00 2018-02-27 18:24:13.911 058 11521.56 162.76 52478.59 88888.00 2018-02-27 18:24:14.411 058 11521.57 162.84 52478.57 88888.00 2018-02-27 18:24:14.911 058 11521.59 162.82 52478.53 88888.00 2018-02-27 18:24:15.411 058 11521.54 162.84 52478.53 88888.00 2018-02-27 18:24:15.911 058 11521.48 162.85 52478.55 88888.00 2018-02-27 18:24:16.411 058 11521.39 162.90 52478.61 88888.00 2018-02-27 18:24:16.911 058 11521.37 162.92 52478.60 88888.00 2018-02-27 18:24:17.411 058 11521.38 162.94 52478.57 88888.00 2018-02-27 18:24:17.911 058 11521.38 162.99 52478.55 88888.00 2018-02-27 18:24:18.411 058 11521.37 163.03 52478.48 88888.00 2018-02-27 18:24:18.911 058 11521.34 163.13 52478.44 88888.00 2018-02-27 18:24:19.411 058 11521.26 163.11 52478.53 88888.00 2018-02-27 18:24:19.911 058 11521.18 163.15 52478.55 88888.00 2018-02-27 18:24:20.411 058 11521.13 163.26 52478.52 88888.00 2018-02-27 18:24:20.911 058 11521.11 163.38 52478.52 88888.00 2018-02-27 18:24:21.411 058 11521.09 163.38 52478.51 88888.00 2018-02-27 18:24:21.911 058 11521.04 163.43 52478.53 88888.00 2018-02-27 18:24:22.411 058 11521.03 163.51 52478.53 88888.00 2018-02-27 18:24:22.911 058 11520.99 163.58 52478.55 88888.00 2018-02-27 18:24:23.411 058 11520.93 163.61 52478.59 88888.00 2018-02-27 18:24:23.911 058 11520.90 163.59 52478.57 88888.00 2018-02-27 18:24:24.411 058 11520.87 163.62 52478.57 88888.00 2018-02-27 18:24:24.911 058 11520.82 163.64 52478.61 88888.00 2018-02-27 18:24:25.411 058 11520.76 163.67 52478.59 88888.00 2018-02-27 18:24:25.911 058 11520.64 163.67 52478.57 88888.00 2018-02-27 18:24:26.411 058 11520.56 163.74 52478.59 88888.00 2018-02-27 18:24:26.911 058 11520.56 163.79 52478.61 88888.00 2018-02-27 18:24:27.411 058 11520.60 163.80 52478.62 88888.00 2018-02-27 18:24:27.911 058 11520.55 163.79 52478.60 88888.00 2018-02-27 18:24:28.411 058 11520.54 163.78 52478.60 88888.00 2018-02-27 18:24:28.911 058 11520.47 163.73 52478.59 88888.00 2018-02-27 18:24:29.411 058 11520.45 163.74 52478.51 88888.00 2018-02-27 18:24:29.911 058 11520.45 163.77 52478.52 88888.00 2018-02-27 18:24:30.411 058 11520.45 163.79 52478.52 88888.00 2018-02-27 18:24:30.911 058 11520.40 163.77 52478.52 88888.00 2018-02-27 18:24:31.411 058 11520.39 163.74 52478.52 88888.00 2018-02-27 18:24:31.911 058 11520.37 163.74 52478.51 88888.00 2018-02-27 18:24:32.411 058 11520.32 163.77 52478.51 88888.00 2018-02-27 18:24:32.911 058 11520.33 163.76 52478.50 88888.00 2018-02-27 18:24:33.411 058 11520.31 163.69 52478.52 88888.00 2018-02-27 18:24:33.911 058 11520.32 163.69 52478.53 88888.00 2018-02-27 18:24:34.411 058 11520.31 163.67 52478.53 88888.00 2018-02-27 18:24:34.911 058 11520.30 163.69 52478.52 88888.00 2018-02-27 18:24:35.411 058 11520.29 163.67 52478.48 88888.00 2018-02-27 18:24:35.911 058 11520.28 163.65 52478.53 88888.00 2018-02-27 18:24:36.411 058 11520.33 163.67 52478.51 88888.00 2018-02-27 18:24:36.911 058 11520.33 163.62 52478.53 88888.00 2018-02-27 18:24:37.411 058 11520.33 163.63 52478.50 88888.00 2018-02-27 18:24:37.911 058 11520.36 163.63 52478.53 88888.00 2018-02-27 18:24:38.411 058 11520.30 163.58 52478.55 88888.00 2018-02-27 18:24:38.911 058 11520.31 163.53 52478.56 88888.00 2018-02-27 18:24:39.411 058 11520.28 163.51 52478.58 88888.00 2018-02-27 18:24:39.911 058 11520.31 163.49 52478.57 88888.00 2018-02-27 18:24:40.411 058 11520.32 163.49 52478.56 88888.00 2018-02-27 18:24:40.911 058 11520.30 163.51 52478.55 88888.00 2018-02-27 18:24:41.411 058 11520.31 163.48 52478.57 88888.00 2018-02-27 18:24:41.911 058 11520.31 163.48 52478.55 88888.00 2018-02-27 18:24:42.411 058 11520.34 163.47 52478.49 88888.00 2018-02-27 18:24:42.911 058 11520.34 163.41 52478.52 88888.00 2018-02-27 18:24:43.411 058 11520.33 163.41 52478.56 88888.00 2018-02-27 18:24:43.911 058 11520.31 163.44 52478.53 88888.00 2018-02-27 18:24:44.411 058 11520.27 163.45 52478.56 88888.00 2018-02-27 18:24:44.911 058 11520.27 163.42 52478.55 88888.00 2018-02-27 18:24:45.411 058 11520.19 163.40 52478.55 88888.00 2018-02-27 18:24:45.911 058 11520.16 163.42 52478.52 88888.00 2018-02-27 18:24:46.411 058 11520.14 163.44 52478.53 88888.00 2018-02-27 18:24:46.911 058 11520.10 163.36 52478.57 88888.00 2018-02-27 18:24:47.411 058 11520.03 163.39 52478.57 88888.00 2018-02-27 18:24:47.911 058 11519.97 163.35 52478.51 88888.00 2018-02-27 18:24:48.411 058 11519.96 163.39 52478.49 88888.00 2018-02-27 18:24:48.911 058 11519.88 163.39 52478.48 88888.00 2018-02-27 18:24:49.411 058 11519.82 163.36 52478.52 88888.00 2018-02-27 18:24:49.911 058 11519.79 163.34 52478.46 88888.00 2018-02-27 18:24:50.411 058 11519.75 163.26 52478.42 88888.00 2018-02-27 18:24:50.911 058 11519.73 163.22 52478.46 88888.00 2018-02-27 18:24:51.411 058 11519.63 163.20 52478.47 88888.00 2018-02-27 18:24:51.911 058 11519.53 163.16 52478.49 88888.00 2018-02-27 18:24:52.411 058 11519.44 163.12 52478.47 88888.00 2018-02-27 18:24:52.911 058 11519.40 163.11 52478.51 88888.00 2018-02-27 18:24:53.411 058 11519.37 163.15 52478.53 88888.00 2018-02-27 18:24:53.911 058 11519.38 163.10 52478.53 88888.00 2018-02-27 18:24:54.411 058 11519.34 163.03 52478.53 88888.00 2018-02-27 18:24:54.911 058 11519.28 163.02 52478.56 88888.00 2018-02-27 18:24:55.411 058 11519.25 162.95 52478.53 88888.00 2018-02-27 18:24:55.911 058 11519.27 162.91 52478.48 88888.00 2018-02-27 18:24:56.411 058 11519.25 162.91 52478.44 88888.00 2018-02-27 18:24:56.911 058 11519.20 162.89 52478.44 88888.00 2018-02-27 18:24:57.411 058 11519.22 162.83 52478.48 88888.00 2018-02-27 18:24:57.911 058 11519.19 162.74 52478.50 88888.00 2018-02-27 18:24:58.411 058 11519.16 162.68 52478.48 88888.00 2018-02-27 18:24:58.911 058 11519.15 162.61 52478.44 88888.00 2018-02-27 18:24:59.411 058 11519.16 162.58 52478.46 88888.00 2018-02-27 18:24:59.911 058 11519.11 162.51 52478.44 88888.00 2018-02-27 18:25:00.411 058 11519.08 162.42 52478.46 88888.00 2018-02-27 18:25:00.911 058 11519.03 162.42 52478.46 88888.00 2018-02-27 18:25:01.411 058 11519.00 162.42 52478.47 88888.00 2018-02-27 18:25:01.911 058 11518.97 162.36 52478.48 88888.00 2018-02-27 18:25:02.411 058 11518.91 162.32 52478.41 88888.00 2018-02-27 18:25:02.911 058 11518.88 162.32 52478.43 88888.00 2018-02-27 18:25:03.411 058 11518.83 162.31 52478.44 88888.00 2018-02-27 18:25:03.911 058 11518.80 162.25 52478.43 88888.00 2018-02-27 18:25:04.411 058 11518.84 162.25 52478.40 88888.00 2018-02-27 18:25:04.911 058 11518.82 162.23 52478.40 88888.00 2018-02-27 18:25:05.411 058 11518.78 162.27 52478.41 88888.00 2018-02-27 18:25:05.911 058 11518.78 162.28 52478.35 88888.00 2018-02-27 18:25:06.411 058 11518.76 162.28 52478.41 88888.00 2018-02-27 18:25:06.911 058 11518.74 162.33 52478.42 88888.00 2018-02-27 18:25:07.411 058 11518.67 162.37 52478.42 88888.00 2018-02-27 18:25:07.911 058 11518.64 162.33 52478.42 88888.00 2018-02-27 18:25:08.411 058 11518.62 162.38 52478.47 88888.00 2018-02-27 18:25:08.911 058 11518.61 162.42 52478.46 88888.00 2018-02-27 18:25:09.411 058 11518.61 162.46 52478.44 88888.00 2018-02-27 18:25:09.911 058 11518.64 162.45 52478.46 88888.00 2018-02-27 18:25:10.411 058 11518.56 162.45 52478.43 88888.00 2018-02-27 18:25:10.911 058 11518.52 162.48 52478.46 88888.00 2018-02-27 18:25:11.411 058 11518.54 162.48 52478.44 88888.00 2018-02-27 18:25:11.911 058 11518.48 162.51 52478.44 88888.00 2018-02-27 18:25:12.411 058 11518.52 162.51 52478.47 88888.00 2018-02-27 18:25:12.911 058 11518.52 162.64 52478.46 88888.00 2018-02-27 18:25:13.411 058 11518.52 162.66 52478.42 88888.00 2018-02-27 18:25:13.911 058 11518.50 162.63 52478.38 88888.00 2018-02-27 18:25:14.411 058 11518.52 162.64 52478.35 88888.00 2018-02-27 18:25:14.911 058 11518.48 162.70 52478.34 88888.00 2018-02-27 18:25:15.411 058 11518.41 162.71 52478.36 88888.00 2018-02-27 18:25:15.911 058 11518.45 162.76 52478.34 88888.00 2018-02-27 18:25:16.411 058 11518.47 162.74 52478.27 88888.00 2018-02-27 18:25:16.911 058 11518.47 162.75 52478.27 88888.00 2018-02-27 18:25:17.411 058 11518.50 162.75 52478.31 88888.00 2018-02-27 18:25:17.911 058 11518.50 162.76 52478.31 88888.00 2018-02-27 18:25:18.411 058 11518.52 162.80 52478.32 88888.00 2018-02-27 18:25:18.911 058 11518.53 162.75 52478.32 88888.00 2018-02-27 18:25:19.411 058 11518.50 162.79 52478.27 88888.00 2018-02-27 18:25:19.911 058 11518.52 162.84 52478.29 88888.00 2018-02-27 18:25:20.411 058 11518.54 162.82 52478.27 88888.00 2018-02-27 18:25:20.911 058 11518.56 162.83 52478.25 88888.00 2018-02-27 18:25:21.411 058 11518.61 162.85 52478.30 88888.00 2018-02-27 18:25:21.911 058 11518.66 162.87 52478.27 88888.00 2018-02-27 18:25:22.411 058 11518.67 162.91 52478.27 88888.00 2018-02-27 18:25:22.911 058 11518.72 162.93 52478.27 88888.00 2018-02-27 18:25:23.412 058 11518.73 162.91 52478.25 88888.00 2018-02-27 18:25:23.912 058 11518.73 162.86 52478.29 88888.00 2018-02-27 18:25:24.412 058 11518.74 162.83 52478.26 88888.00 2018-02-27 18:25:24.912 058 11518.75 162.87 52478.25 88888.00 2018-02-27 18:25:25.412 058 11518.79 162.87 52478.29 88888.00 2018-02-27 18:25:25.912 058 11518.87 162.90 52478.22 88888.00 2018-02-27 18:25:26.412 058 11518.97 162.89 52478.24 88888.00 2018-02-27 18:25:26.912 058 11518.99 162.83 52478.23 88888.00 2018-02-27 18:25:27.412 058 11519.05 162.82 52478.20 88888.00 2018-02-27 18:25:27.912 058 11519.08 162.82 52478.21 88888.00 2018-02-27 18:25:28.412 058 11519.10 162.75 52478.21 88888.00 2018-02-27 18:25:28.912 058 11519.18 162.73 52478.22 88888.00 2018-02-27 18:25:29.412 058 11519.23 162.72 52478.25 88888.00 2018-02-27 18:25:29.912 058 11519.25 162.67 52478.29 88888.00 2018-02-27 18:25:30.412 058 11519.26 162.67 52478.24 88888.00 2018-02-27 18:25:30.912 058 11519.33 162.64 52478.23 88888.00 2018-02-27 18:25:31.412 058 11519.37 162.61 52478.23 88888.00 2018-02-27 18:25:31.912 058 11519.51 162.57 52478.25 88888.00 2018-02-27 18:25:32.412 058 11519.59 162.60 52478.20 88888.00 2018-02-27 18:25:32.912 058 11519.57 162.57 52478.22 88888.00 2018-02-27 18:25:33.412 058 11519.57 162.55 52478.25 88888.00 2018-02-27 18:25:33.912 058 11519.63 162.57 52478.29 88888.00 2018-02-27 18:25:34.412 058 11519.73 162.57 52478.26 88888.00 2018-02-27 18:25:34.912 058 11519.78 162.54 52478.26 88888.00 2018-02-27 18:25:35.412 058 11519.84 162.55 52478.25 88888.00 2018-02-27 18:25:35.912 058 11519.87 162.52 52478.22 88888.00 2018-02-27 18:25:36.412 058 11519.92 162.52 52478.21 88888.00 2018-02-27 18:25:36.912 058 11519.94 162.46 52478.24 88888.00 2018-02-27 18:25:37.412 058 11519.92 162.43 52478.31 88888.00 2018-02-27 18:25:37.912 058 11519.98 162.38 52478.31 88888.00 2018-02-27 18:25:38.412 058 11520.03 162.45 52478.31 88888.00 2018-02-27 18:25:38.912 058 11520.02 162.46 52478.34 88888.00 2018-02-27 18:25:39.412 058 11519.97 162.46 52478.35 88888.00 2018-02-27 18:25:39.912 058 11519.96 162.50 52478.39 88888.00 2018-02-27 18:25:40.412 058 11519.92 162.54 52478.39 88888.00 2018-02-27 18:25:40.912 058 11519.99 162.56 52478.34 88888.00 2018-02-27 18:25:41.412 058 11520.01 162.60 52478.31 88888.00 2018-02-27 18:25:41.912 058 11519.95 162.58 52478.34 88888.00 2018-02-27 18:25:42.412 058 11519.86 162.57 52478.33 88888.00 2018-02-27 18:25:42.912 058 11519.78 162.58 52478.34 88888.00 2018-02-27 18:25:43.412 058 11519.75 162.63 52478.39 88888.00 2018-02-27 18:25:43.912 058 11519.70 162.61 52478.40 88888.00 2018-02-27 18:25:44.412 058 11519.57 162.64 52478.43 88888.00 2018-02-27 18:25:44.912 058 11519.47 162.65 52478.43 88888.00 2018-02-27 18:25:45.412 058 11519.44 162.73 52478.44 88888.00 2018-02-27 18:25:45.912 058 11519.36 162.75 52478.49 88888.00 2018-02-27 18:25:46.412 058 11519.25 162.73 52478.55 88888.00 2018-02-27 18:25:46.912 058 11519.11 162.67 52478.57 88888.00 2018-02-27 18:25:47.412 058 11519.03 162.67 52478.60 88888.00 2018-02-27 18:25:47.912 058 11518.94 162.68 52478.61 88888.00 2018-02-27 18:25:48.412 058 11518.90 162.62 52478.67 88888.00 2018-02-27 18:25:48.912 058 11518.83 162.62 52478.69 88888.00 2018-02-27 18:25:49.412 058 11518.75 162.56 52478.70 88888.00 2018-02-27 18:25:49.912 058 11518.72 162.52 52478.71 88888.00 2018-02-27 18:25:50.412 058 11518.64 162.46 52478.70 88888.00 2018-02-27 18:25:50.912 058 11518.54 162.44 52478.74 88888.00 2018-02-27 18:25:51.412 058 11518.48 162.43 52478.70 88888.00 2018-02-27 18:25:51.912 058 11518.47 162.38 52478.71 88888.00 2018-02-27 18:25:52.412 058 11518.46 162.29 52478.69 88888.00 2018-02-27 18:25:52.912 058 11518.46 162.25 52478.70 88888.00 2018-02-27 18:25:53.412 058 11518.38 162.17 52478.69 88888.00 2018-02-27 18:25:53.912 058 11518.29 162.13 52478.71 88888.00 2018-02-27 18:25:54.412 058 11518.26 162.10 52478.71 88888.00 2018-02-27 18:25:54.912 058 11518.23 162.07 52478.66 88888.00 2018-02-27 18:25:55.412 058 11518.18 162.05 52478.65 88888.00 2018-02-27 18:25:55.912 058 11518.19 161.97 52478.66 88888.00 2018-02-27 18:25:56.412 058 11518.18 161.96 52478.68 88888.00 2018-02-27 18:25:56.912 058 11518.18 161.92 52478.73 88888.00 2018-02-27 18:25:57.412 058 11518.21 161.89 52478.66 88888.00 2018-02-27 18:25:57.912 058 11518.27 161.87 52478.62 88888.00 2018-02-27 18:25:58.412 058 11518.31 161.80 52478.59 88888.00 2018-02-27 18:25:58.912 058 11518.37 161.71 52478.57 88888.00 2018-02-27 18:25:59.412 058 11518.31 161.73 52478.61 88888.00 2018-02-27 18:25:59.912 058 11518.29 161.69 52478.58 88888.00 2018-02-27 18:26:00.412 058 11518.32 161.68 52478.56 88888.00 2018-02-27 18:26:00.912 058 11518.35 161.65 52478.61 88888.00 2018-02-27 18:26:01.412 058 11518.39 161.57 52478.61 88888.00 2018-02-27 18:26:01.912 058 11518.41 161.54 52478.57 88888.00 2018-02-27 18:26:02.412 058 11518.41 161.55 52478.52 88888.00 2018-02-27 18:26:02.912 058 11518.38 161.57 52478.53 88888.00 2018-02-27 18:26:03.412 058 11518.43 161.55 52478.56 88888.00 2018-02-27 18:26:03.912 058 11518.45 161.50 52478.52 88888.00 2018-02-27 18:26:04.412 058 11518.48 161.50 52478.53 88888.00 2018-02-27 18:26:04.912 058 11518.54 161.53 52478.51 88888.00 2018-02-27 18:26:05.412 058 11518.67 161.51 52478.49 88888.00 2018-02-27 18:26:05.912 058 11518.73 161.51 52478.44 88888.00 2018-02-27 18:26:06.412 058 11518.75 161.54 52478.43 88888.00 2018-02-27 18:26:06.912 058 11518.85 161.50 52478.44 88888.00 2018-02-27 18:26:07.412 058 11518.90 161.46 52478.43 88888.00 2018-02-27 18:26:07.912 058 11518.91 161.50 52478.50 88888.00 2018-02-27 18:26:08.412 058 11518.93 161.56 52478.48 88888.00 2018-02-27 18:26:08.912 058 11518.99 161.51 52478.46 88888.00 2018-02-27 18:26:09.412 058 11518.99 161.51 52478.44 88888.00 2018-02-27 18:26:09.912 058 11519.03 161.53 52478.47 88888.00 2018-02-27 18:26:10.412 058 11519.13 161.54 52478.46 88888.00 2018-02-27 18:26:10.912 058 11519.20 161.57 52478.44 88888.00 2018-02-27 18:26:11.412 058 11519.25 161.61 52478.43 88888.00 2018-02-27 18:26:11.912 058 11519.31 161.61 52478.47 88888.00 2018-02-27 18:26:12.412 058 11519.38 161.67 52478.41 88888.00 2018-02-27 18:26:12.912 058 11519.44 161.71 52478.42 88888.00 2018-02-27 18:26:13.412 058 11519.52 161.69 52478.43 88888.00 2018-02-27 18:26:13.912 058 11519.52 161.70 52478.44 88888.00 2018-02-27 18:26:14.412 058 11519.54 161.76 52478.41 88888.00 2018-02-27 18:26:14.912 058 11519.59 161.78 52478.44 88888.00 2018-02-27 18:26:15.412 058 11519.60 161.80 52478.42 88888.00 2018-02-27 18:26:15.912 058 11519.68 161.85 52478.41 88888.00 2018-02-27 18:26:16.412 058 11519.69 161.88 52478.40 88888.00 2018-02-27 18:26:16.912 058 11519.72 161.93 52478.40 88888.00 2018-02-27 18:26:17.412 058 11519.73 161.96 52478.41 88888.00 2018-02-27 18:26:17.912 058 11519.75 161.98 52478.43 88888.00 2018-02-27 18:26:18.412 058 11519.71 162.03 52478.42 88888.00 2018-02-27 18:26:18.912 058 11519.76 162.09 52478.44 88888.00 2018-02-27 18:26:19.412 058 11519.79 162.13 52478.43 88888.00 2018-02-27 18:26:19.912 058 11519.79 162.15 52478.48 88888.00 2018-02-27 18:26:20.412 058 11519.85 162.14 52478.52 88888.00 2018-02-27 18:26:20.912 058 11519.92 162.21 52478.51 88888.00 2018-02-27 18:26:21.412 058 11519.93 162.33 52478.49 88888.00 2018-02-27 18:26:21.912 058 11519.92 162.37 52478.56 88888.00 2018-02-27 18:26:22.412 058 11519.98 162.37 52478.55 88888.00 2018-02-27 18:26:22.912 058 11520.07 162.41 52478.51 88888.00 2018-02-27 18:26:23.412 058 11520.08 162.44 52478.49 88888.00 2018-02-27 18:26:23.912 058 11520.10 162.46 52478.52 88888.00 2018-02-27 18:26:24.412 058 11520.08 162.53 52478.55 88888.00 2018-02-27 18:26:24.912 058 11520.10 162.52 52478.51 88888.00 2018-02-27 18:26:25.412 058 11520.13 162.54 52478.58 88888.00 2018-02-27 18:26:25.912 058 11520.17 162.55 52478.59 88888.00 2018-02-27 18:26:26.412 058 11520.19 162.60 52478.60 88888.00 2018-02-27 18:26:26.912 058 11520.19 162.63 52478.62 88888.00 2018-02-27 18:26:27.412 058 11520.24 162.63 52478.65 88888.00 2018-02-27 18:26:27.912 058 11520.24 162.65 52478.64 88888.00 2018-02-27 18:26:28.412 058 11520.19 162.68 52478.70 88888.00 2018-02-27 18:26:28.912 058 11520.21 162.72 52478.74 88888.00 2018-02-27 18:26:29.412 058 11520.27 162.74 52478.71 88888.00 2018-02-27 18:26:29.912 058 11520.30 162.70 52478.71 88888.00 2018-02-27 18:26:30.412 058 11520.30 162.67 52478.74 88888.00 2018-02-27 18:26:30.912 058 11520.29 162.68 52478.77 88888.00 2018-02-27 18:26:31.412 058 11520.32 162.72 52478.76 88888.00 2018-02-27 18:26:31.912 058 11520.25 162.70 52478.78 88888.00 2018-02-27 18:26:32.412 058 11520.25 162.71 52478.80 88888.00 2018-02-27 18:26:32.912 058 11520.33 162.70 52478.80 88888.00 2018-02-27 18:26:33.412 058 11520.40 162.67 52478.76 88888.00 2018-02-27 18:26:33.912 058 11520.43 162.76 52478.76 88888.00 2018-02-27 18:26:34.412 058 11520.43 162.75 52478.79 88888.00 2018-02-27 18:26:34.912 058 11520.46 162.73 52478.84 88888.00 2018-02-27 18:26:35.412 058 11520.39 162.68 52478.82 88888.00 2018-02-27 18:26:35.912 058 11520.41 162.66 52478.79 88888.00 2018-02-27 18:26:36.412 058 11520.42 162.65 52478.84 88888.00 2018-02-27 18:26:36.912 058 11520.50 162.66 52478.82 88888.00 2018-02-27 18:26:37.412 058 11520.56 162.66 52478.80 88888.00 2018-02-27 18:26:37.912 058 11520.56 162.65 52478.79 88888.00 2018-02-27 18:26:38.412 058 11520.60 162.66 52478.82 88888.00 2018-02-27 18:26:38.912 058 11520.65 162.63 52478.82 88888.00 2018-02-27 18:26:39.412 058 11520.61 162.64 52478.78 88888.00 2018-02-27 18:26:39.912 058 11520.64 162.73 52478.79 88888.00 2018-02-27 18:26:40.412 058 11520.72 162.71 52478.76 88888.00 2018-02-27 18:26:40.912 058 11520.76 162.72 52478.78 88888.00 2018-02-27 18:26:41.412 058 11520.75 162.74 52478.80 88888.00 2018-02-27 18:26:41.912 058 11520.76 162.72 52478.80 88888.00 2018-02-27 18:26:42.412 058 11520.81 162.74 52478.84 88888.00 2018-02-27 18:26:42.912 058 11520.82 162.71 52478.77 88888.00 2018-02-27 18:26:43.412 058 11520.82 162.68 52478.79 88888.00 2018-02-27 18:26:43.912 058 11520.84 162.62 52478.80 88888.00 2018-02-27 18:26:44.412 058 11520.82 162.65 52478.79 88888.00 2018-02-27 18:26:44.912 058 11520.87 162.66 52478.80 88888.00 2018-02-27 18:26:45.412 058 11520.91 162.67 52478.80 88888.00 2018-02-27 18:26:45.912 058 11520.86 162.72 52478.77 88888.00 2018-02-27 18:26:46.412 058 11520.84 162.75 52478.78 88888.00 2018-02-27 18:26:46.912 058 11520.83 162.73 52478.76 88888.00 2018-02-27 18:26:47.412 058 11520.82 162.74 52478.75 88888.00 2018-02-27 18:26:47.912 058 11520.85 162.71 52478.77 88888.00 2018-02-27 18:26:48.412 058 11520.87 162.68 52478.76 88888.00 2018-02-27 18:26:48.912 058 11520.89 162.70 52478.76 88888.00 2018-02-27 18:26:49.412 058 11520.91 162.74 52478.76 88888.00 2018-02-27 18:26:49.912 058 11520.91 162.75 52478.74 88888.00 2018-02-27 18:26:50.412 058 11520.81 162.73 52478.71 88888.00 2018-02-27 18:26:50.912 058 11520.78 162.72 52478.74 88888.00 2018-02-27 18:26:51.412 058 11520.74 162.67 52478.75 88888.00 2018-02-27 18:26:51.912 058 11520.67 162.70 52478.77 88888.00 2018-02-27 18:26:52.412 058 11520.66 162.73 52478.79 88888.00 2018-02-27 18:26:52.912 058 11520.58 162.74 52478.83 88888.00 2018-02-27 18:26:53.412 058 11520.55 162.73 52478.87 88888.00 2018-02-27 18:26:53.912 058 11520.54 162.77 52478.85 88888.00 2018-02-27 18:26:54.412 058 11520.47 162.77 52478.83 88888.00 2018-02-27 18:26:54.912 058 11520.41 162.79 52478.84 88888.00 2018-02-27 18:26:55.412 058 11520.34 162.76 52478.86 88888.00 2018-02-27 18:26:55.912 058 11520.31 162.70 52478.85 88888.00 2018-02-27 18:26:56.412 058 11520.31 162.64 52478.83 88888.00 2018-02-27 18:26:56.912 058 11520.32 162.61 52478.82 88888.00 2018-02-27 18:26:57.412 058 11520.30 162.65 52478.88 88888.00 2018-02-27 18:26:57.912 058 11520.32 162.58 52478.94 88888.00 2018-02-27 18:26:58.412 058 11520.36 162.56 52478.93 88888.00 2018-02-27 18:26:58.912 058 11520.37 162.58 52478.87 88888.00 2018-02-27 18:26:59.412 058 11520.32 162.56 52478.92 88888.00 2018-02-27 18:26:59.912 058 11520.33 162.55 52478.97 88888.00 2018-02-27 18:27:00.412 058 11520.39 162.52 52478.94 88888.00 2018-02-27 18:27:00.912 058 11520.37 162.48 52478.88 88888.00 2018-02-27 18:27:01.412 058 11520.40 162.48 52478.95 88888.00 2018-02-27 18:27:01.912 058 11520.51 162.44 52478.95 88888.00 2018-02-27 18:27:02.412 058 11520.64 162.45 52478.94 88888.00 2018-02-27 18:27:02.912 058 11520.65 162.44 52478.96 88888.00 2018-02-27 18:27:03.412 058 11520.72 162.42 52478.95 88888.00 2018-02-27 18:27:03.912 058 11520.86 162.37 52478.90 88888.00 2018-02-27 18:27:04.412 058 11520.94 162.32 52478.90 88888.00 2018-02-27 18:27:04.912 058 11520.98 162.32 52478.94 88888.00 2018-02-27 18:27:05.412 058 11521.02 162.31 52478.93 88888.00 2018-02-27 18:27:05.912 058 11521.16 162.27 52478.94 88888.00 2018-02-27 18:27:06.412 058 11521.25 162.28 52478.93 88888.00 2018-02-27 18:27:06.912 058 11521.37 162.28 52478.94 88888.00 2018-02-27 18:27:07.412 058 11521.40 162.23 52478.95 88888.00 2018-02-27 18:27:07.912 058 11521.39 162.22 52478.94 88888.00 2018-02-27 18:27:08.412 058 11521.45 162.24 52478.93 88888.00 2018-02-27 18:27:08.912 058 11521.55 162.23 52478.87 88888.00 2018-02-27 18:27:09.412 058 11521.65 162.27 52478.86 88888.00 2018-02-27 18:27:09.912 058 11521.68 162.25 52478.90 88888.00 2018-02-27 18:27:10.412 058 11521.75 162.29 52478.97 88888.00 2018-02-27 18:27:10.912 058 11521.83 162.25 52479.00 88888.00 2018-02-27 18:27:11.412 058 11521.87 162.21 52478.96 88888.00 2018-02-27 18:27:11.912 058 11521.91 162.21 52478.94 88888.00 2018-02-27 18:27:12.412 058 11521.90 162.16 52478.94 88888.00 2018-02-27 18:27:12.912 058 11521.90 162.17 52478.94 88888.00 2018-02-27 18:27:13.412 058 11521.90 162.19 52478.94 88888.00 2018-02-27 18:27:13.912 058 11521.89 162.28 52479.01 88888.00 2018-02-27 18:27:14.412 058 11521.90 162.26 52479.00 88888.00 2018-02-27 18:27:14.912 058 11521.88 162.27 52479.01 88888.00 2018-02-27 18:27:15.412 058 11521.87 162.31 52479.05 88888.00 2018-02-27 18:27:15.912 058 11521.90 162.32 52479.06 88888.00 2018-02-27 18:27:16.412 058 11521.95 162.28 52479.00 88888.00 2018-02-27 18:27:16.912 058 11521.97 162.31 52479.03 88888.00 2018-02-27 18:27:17.412 058 11521.97 162.35 52479.09 88888.00 2018-02-27 18:27:17.912 058 11521.92 162.37 52479.12 88888.00 2018-02-27 18:27:18.412 058 11521.89 162.38 52479.14 88888.00 2018-02-27 18:27:18.912 058 11521.90 162.37 52479.11 88888.00 2018-02-27 18:27:19.412 058 11521.95 162.36 52479.11 88888.00 2018-02-27 18:27:19.912 058 11521.90 162.41 52479.11 88888.00 2018-02-27 18:27:20.412 058 11521.82 162.46 52479.12 88888.00 2018-02-27 18:27:20.912 058 11521.80 162.47 52479.11 88888.00 2018-02-27 18:27:21.412 058 11521.79 162.54 52479.10 88888.00 2018-02-27 18:27:21.912 058 11521.72 162.54 52479.11 88888.00 2018-02-27 18:27:22.412 058 11521.72 162.53 52479.12 88888.00 2018-02-27 18:27:22.912 058 11521.65 162.55 52479.11 88888.00 2018-02-27 18:27:23.412 058 11521.66 162.61 52479.15 88888.00 2018-02-27 18:27:23.912 058 11521.61 162.62 52479.13 88888.00 2018-02-27 18:27:24.412 058 11521.54 162.64 52479.18 88888.00 2018-02-27 18:27:24.912 058 11521.47 162.66 52479.19 88888.00 2018-02-27 18:27:25.412 058 11521.42 162.66 52479.19 88888.00 2018-02-27 18:27:25.912 058 11521.37 162.68 52479.20 88888.00 2018-02-27 18:27:26.412 058 11521.40 162.70 52479.18 88888.00 2018-02-27 18:27:26.912 058 11521.37 162.71 52479.18 88888.00 2018-02-27 18:27:27.412 058 11521.29 162.74 52479.20 88888.00 2018-02-27 18:27:27.912 058 11521.27 162.75 52479.24 88888.00 2018-02-27 18:27:28.412 058 11521.27 162.79 52479.24 88888.00 2018-02-27 18:27:28.912 058 11521.28 162.82 52479.23 88888.00 2018-02-27 18:27:29.412 058 11521.28 162.82 52479.21 88888.00 2018-02-27 18:27:29.912 058 11521.33 162.79 52479.14 88888.00 2018-02-27 18:27:30.412 058 11521.33 162.83 52479.11 88888.00 2018-02-27 18:27:30.912 058 11521.28 162.86 52479.12 88888.00 2018-02-27 18:27:31.412 058 11521.26 162.89 52479.13 88888.00 2018-02-27 18:27:31.912 058 11521.28 162.87 52479.13 88888.00 2018-02-27 18:27:32.412 058 11521.40 162.86 52479.12 88888.00 2018-02-27 18:27:32.912 058 11521.39 162.89 52479.14 88888.00 2018-02-27 18:27:33.412 058 11521.40 162.89 52479.10 88888.00 2018-02-27 18:27:33.912 058 11521.47 162.90 52479.11 88888.00 2018-02-27 18:27:34.412 058 11521.52 162.92 52479.10 88888.00 2018-02-27 18:27:34.912 058 11521.53 162.95 52479.08 88888.00 2018-02-27 18:27:35.412 058 11521.56 162.94 52479.09 88888.00 2018-02-27 18:27:35.912 058 11521.62 162.85 52479.06 88888.00 2018-02-27 18:27:36.412 058 11521.64 162.86 52479.03 88888.00 2018-02-27 18:27:36.912 058 11521.73 162.92 52479.03 88888.00 2018-02-27 18:27:37.412 058 11521.78 162.89 52479.04 88888.00 2018-02-27 18:27:37.912 058 11521.80 162.91 52479.08 88888.00 2018-02-27 18:27:38.412 058 11521.86 162.91 52479.08 88888.00 2018-02-27 18:27:38.912 058 11521.85 162.93 52479.10 88888.00 2018-02-27 18:27:39.412 058 11521.88 162.92 52479.05 88888.00 2018-02-27 18:27:39.912 058 11521.96 162.87 52479.08 88888.00 2018-02-27 18:27:40.412 058 11521.98 162.85 52479.06 88888.00 2018-02-27 18:27:40.912 058 11522.03 162.86 52479.06 88888.00 2018-02-27 18:27:41.412 058 11522.12 162.91 52479.03 88888.00 2018-02-27 18:27:41.912 058 11522.14 162.91 52479.01 88888.00 2018-02-27 18:27:42.412 058 11522.21 162.87 52478.96 88888.00 2018-02-27 18:27:42.912 058 11522.18 162.94 52478.96 88888.00 2018-02-27 18:27:43.412 058 11522.21 162.95 52478.99 88888.00 2018-02-27 18:27:43.912 058 11522.23 162.96 52478.99 88888.00 2018-02-27 18:27:44.412 058 11522.26 162.95 52478.97 88888.00 2018-02-27 18:27:44.912 058 11522.31 162.91 52478.97 88888.00 2018-02-27 18:27:45.412 058 11522.33 162.91 52479.00 88888.00 2018-02-27 18:27:45.912 058 11522.36 162.91 52479.03 88888.00 2018-02-27 18:27:46.412 058 11522.35 162.91 52479.00 88888.00 2018-02-27 18:27:46.912 058 11522.41 162.95 52478.94 88888.00 2018-02-27 18:27:47.412 058 11522.38 162.94 52479.00 88888.00 2018-02-27 18:27:47.912 058 11522.42 162.94 52479.00 88888.00 2018-02-27 18:27:48.412 058 11522.45 162.91 52478.99 88888.00 2018-02-27 18:27:48.912 058 11522.47 162.99 52478.99 88888.00 2018-02-27 18:27:49.412 058 11522.42 163.08 52478.99 88888.00 2018-02-27 18:27:49.912 058 11522.41 163.08 52478.96 88888.00 2018-02-27 18:27:50.412 058 11522.41 163.06 52479.00 88888.00 2018-02-27 18:27:50.912 058 11522.41 163.06 52478.99 88888.00 2018-02-27 18:27:51.412 058 11522.36 163.05 52478.96 88888.00 2018-02-27 18:27:51.912 058 11522.33 163.06 52479.02 88888.00 2018-02-27 18:27:52.412 058 11522.34 163.05 52479.02 88888.00 2018-02-27 18:27:52.912 058 11522.35 163.12 52479.05 88888.00 2018-02-27 18:27:53.413 058 11522.40 163.13 52479.05 88888.00 2018-02-27 18:27:53.913 058 11522.39 163.11 52479.04 88888.00 2018-02-27 18:27:54.413 058 11522.36 163.13 52479.04 88888.00 2018-02-27 18:27:54.913 058 11522.31 163.12 52479.05 88888.00 2018-02-27 18:27:55.413 058 11522.32 163.16 52479.03 88888.00 2018-02-27 18:27:55.913 058 11522.35 163.19 52479.05 88888.00 2018-02-27 18:27:56.413 058 11522.35 163.18 52479.08 88888.00 2018-02-27 18:27:56.913 058 11522.38 163.14 52479.13 88888.00 2018-02-27 18:27:57.413 058 11522.35 163.14 52479.17 88888.00 2018-02-27 18:27:57.913 058 11522.41 163.13 52479.17 88888.00 2018-02-27 18:27:58.413 058 11522.47 163.15 52479.17 88888.00 2018-02-27 18:27:58.913 058 11522.50 163.14 52479.15 88888.00 2018-02-27 18:27:59.413 058 11522.59 163.12 52479.14 88888.00 2018-02-27 18:27:59.913 058 11522.66 163.05 52479.13 88888.00 2018-02-27 18:28:00.413 058 11522.62 163.02 52479.15 88888.00 2018-02-27 18:28:00.913 058 11522.70 163.00 52479.13 88888.00 2018-02-27 18:28:01.413 058 11522.76 163.00 52479.09 88888.00 2018-02-27 18:28:01.913 058 11522.78 163.01 52479.12 88888.00 2018-02-27 18:28:02.413 058 11522.78 163.01 52479.14 88888.00 2018-02-27 18:28:02.913 058 11522.84 163.02 52479.15 88888.00 2018-02-27 18:28:03.413 058 11522.94 162.95 52479.13 88888.00 2018-02-27 18:28:03.913 058 11523.00 162.90 52479.12 88888.00 2018-02-27 18:28:04.413 058 11523.02 162.85 52479.13 88888.00 2018-02-27 18:28:04.913 058 11523.06 162.81 52479.15 88888.00 2018-02-27 18:28:05.413 058 11523.06 162.82 52479.15 88888.00 2018-02-27 18:28:05.913 058 11523.13 162.84 52479.12 88888.00 2018-02-27 18:28:06.413 058 11523.20 162.83 52479.14 88888.00 2018-02-27 18:28:06.913 058 11523.23 162.85 52479.15 88888.00 2018-02-27 18:28:07.413 058 11523.31 162.81 52479.17 88888.00 2018-02-27 18:28:07.913 058 11523.36 162.83 52479.15 88888.00 2018-02-27 18:28:08.413 058 11523.39 162.79 52479.15 88888.00 2018-02-27 18:28:08.913 058 11523.40 162.79 52479.17 88888.00 2018-02-27 18:28:09.413 058 11523.44 162.76 52479.15 88888.00 2018-02-27 18:28:09.913 058 11523.47 162.76 52479.14 88888.00 2018-02-27 18:28:10.413 058 11523.48 162.74 52479.13 88888.00 2018-02-27 18:28:10.913 058 11523.45 162.75 52479.15 88888.00 2018-02-27 18:28:11.413 058 11523.45 162.83 52479.19 88888.00 2018-02-27 18:28:11.913 058 11523.41 162.85 52479.17 88888.00 2018-02-27 18:28:12.413 058 11523.43 162.89 52479.20 88888.00 2018-02-27 18:28:12.913 058 11523.46 162.84 52479.18 88888.00 2018-02-27 18:28:13.413 058 11523.50 162.83 52479.19 88888.00 2018-02-27 18:28:13.913 058 11523.47 162.84 52479.23 88888.00 2018-02-27 18:28:14.413 058 11523.43 162.86 52479.24 88888.00 2018-02-27 18:28:14.913 058 11523.44 162.95 52479.28 88888.00 2018-02-27 18:28:15.413 058 11523.41 163.01 52479.31 88888.00 2018-02-27 18:28:15.913 058 11523.39 163.01 52479.27 88888.00 2018-02-27 18:28:16.413 058 11523.43 163.03 52479.24 88888.00 2018-02-27 18:28:16.913 058 11523.43 163.08 52479.22 88888.00 2018-02-27 18:28:17.413 058 11523.43 163.03 52479.24 88888.00 2018-02-27 18:28:17.913 058 11523.40 163.04 52479.27 88888.00 2018-02-27 18:28:18.413 058 11523.36 163.01 52479.30 88888.00 2018-02-27 18:28:18.913 058 11523.35 163.08 52479.28 88888.00 2018-02-27 18:28:19.413 058 11523.35 163.08 52479.26 88888.00 2018-02-27 18:28:19.913 058 11523.40 163.11 52479.23 88888.00 2018-02-27 18:28:20.413 058 11523.40 163.08 52479.23 88888.00 2018-02-27 18:28:20.913 058 11523.36 163.09 52479.23 88888.00 2018-02-27 18:28:21.413 058 11523.40 163.13 52479.26 88888.00 2018-02-27 18:28:21.913 058 11523.38 163.15 52479.24 88888.00 2018-02-27 18:28:22.413 058 11523.38 163.15 52479.24 88888.00 2018-02-27 18:28:22.913 058 11523.39 163.16 52479.21 88888.00 2018-02-27 18:28:23.413 058 11523.41 163.16 52479.20 88888.00 2018-02-27 18:28:23.913 058 11523.48 163.18 52479.22 88888.00 2018-02-27 18:28:24.413 058 11523.53 163.16 52479.21 88888.00 2018-02-27 18:28:24.913 058 11523.59 163.21 52479.19 88888.00 2018-02-27 18:28:25.413 058 11523.65 163.23 52479.17 88888.00 2018-02-27 18:28:25.913 058 11523.66 163.26 52479.17 88888.00 2018-02-27 18:28:26.413 058 11523.72 163.26 52479.18 88888.00 2018-02-27 18:28:26.913 058 11523.73 163.29 52479.20 88888.00 2018-02-27 18:28:27.413 058 11523.74 163.31 52479.18 88888.00 2018-02-27 18:28:27.913 058 11523.80 163.39 52479.17 88888.00 2018-02-27 18:28:28.413 058 11523.84 163.35 52479.12 88888.00 2018-02-27 18:28:28.913 058 11523.88 163.40 52479.14 88888.00 2018-02-27 18:28:29.413 058 11523.93 163.43 52479.15 88888.00 2018-02-27 18:28:29.913 058 11523.94 163.51 52479.20 88888.00 2018-02-27 18:28:30.413 058 11523.98 163.55 52479.23 88888.00 2018-02-27 18:28:30.913 058 11524.01 163.59 52479.26 88888.00 2018-02-27 18:28:31.413 058 11524.07 163.58 52479.22 88888.00 2018-02-27 18:28:31.913 058 11524.08 163.62 52479.23 88888.00 2018-02-27 18:28:32.413 058 11524.06 163.65 52479.24 88888.00 2018-02-27 18:28:32.913 058 11524.10 163.61 52479.24 88888.00 2018-02-27 18:28:33.413 058 11524.15 163.64 52479.24 88888.00 2018-02-27 18:28:33.913 058 11524.16 163.77 52479.26 88888.00 2018-02-27 18:28:34.413 058 11524.13 163.82 52479.27 88888.00 2018-02-27 18:28:34.913 058 11524.14 163.82 52479.27 88888.00 2018-02-27 18:28:35.413 058 11524.09 163.80 52479.24 88888.00 2018-02-27 18:28:35.913 058 11524.11 163.84 52479.19 88888.00 2018-02-27 18:28:36.413 058 11524.13 163.91 52479.21 88888.00 2018-02-27 18:28:36.913 058 11524.13 163.93 52479.27 88888.00 2018-02-27 18:28:37.413 058 11524.11 163.98 52479.27 88888.00 2018-02-27 18:28:37.913 058 11524.15 164.05 52479.24 88888.00 2018-02-27 18:28:38.413 058 11524.13 164.06 52479.27 88888.00 2018-02-27 18:28:38.913 058 11524.06 164.07 52479.31 88888.00 2018-02-27 18:28:39.413 058 11524.16 164.09 52479.31 88888.00 2018-02-27 18:28:39.913 058 11524.11 164.11 52479.32 88888.00 2018-02-27 18:28:40.413 058 11524.10 164.13 52479.36 88888.00 2018-02-27 18:28:40.913 058 11524.07 164.18 52479.39 88888.00 2018-02-27 18:28:41.413 058 11524.05 164.25 52479.43 88888.00 2018-02-27 18:28:41.913 058 11524.01 164.26 52479.40 88888.00 2018-02-27 18:28:42.413 058 11523.97 164.26 52479.39 88888.00 2018-02-27 18:28:42.913 058 11523.98 164.31 52479.40 88888.00 2018-02-27 18:28:43.413 058 11524.00 164.36 52479.44 88888.00 2018-02-27 18:28:43.913 058 11523.97 164.42 52479.46 88888.00 2018-02-27 18:28:44.413 058 11523.87 164.44 52479.46 88888.00 2018-02-27 18:28:44.913 058 11523.84 164.45 52479.47 88888.00 2018-02-27 18:28:45.413 058 11523.81 164.56 52479.46 88888.00 2018-02-27 18:28:45.913 058 11523.78 164.60 52479.47 88888.00 2018-02-27 18:28:46.413 058 11523.76 164.65 52479.48 88888.00 2018-02-27 18:28:46.913 058 11523.73 164.67 52479.49 88888.00 2018-02-27 18:28:47.413 058 11523.70 164.69 52479.53 88888.00 2018-02-27 18:28:47.913 058 11523.68 164.66 52479.55 88888.00 2018-02-27 18:28:48.413 058 11523.62 164.69 52479.57 88888.00 2018-02-27 18:28:48.913 058 11523.55 164.78 52479.63 88888.00 2018-02-27 18:28:49.413 058 11523.55 164.79 52479.61 88888.00 2018-02-27 18:28:49.913 058 11523.53 164.85 52479.55 88888.00 2018-02-27 18:28:50.413 058 11523.50 164.87 52479.55 88888.00 2018-02-27 18:28:50.913 058 11523.45 164.85 52479.56 88888.00 2018-02-27 18:28:51.413 058 11523.44 164.88 52479.54 88888.00 2018-02-27 18:28:51.913 058 11523.54 164.90 52479.57 88888.00 2018-02-27 18:28:52.413 058 11523.52 164.96 52479.55 88888.00 2018-02-27 18:28:52.913 058 11523.44 164.98 52479.53 88888.00 2018-02-27 18:28:53.413 058 11523.45 164.99 52479.47 88888.00 2018-02-27 18:28:53.913 058 11523.40 164.98 52479.45 88888.00 2018-02-27 18:28:54.413 058 11523.35 165.05 52479.49 88888.00 2018-02-27 18:28:54.913 058 11523.31 165.13 52479.48 88888.00 2018-02-27 18:28:55.413 058 11523.26 165.14 52479.53 88888.00 2018-02-27 18:28:55.913 058 11523.15 165.13 52479.53 88888.00 2018-02-27 18:28:56.413 058 11523.15 165.08 52479.53 88888.00 2018-02-27 18:28:56.913 058 11523.10 165.12 52479.58 88888.00 2018-02-27 18:28:57.413 058 11523.06 165.13 52479.55 88888.00 2018-02-27 18:28:57.913 058 11523.05 165.14 52479.54 88888.00 2018-02-27 18:28:58.413 058 11523.02 165.15 52479.53 88888.00 2018-02-27 18:28:58.913 058 11522.99 165.14 52479.52 88888.00 2018-02-27 18:28:59.413 058 11522.97 165.08 52479.48 88888.00 2018-02-27 18:28:59.913 058 11522.88 165.10 52479.54 88888.00 2018-02-27 18:29:00.413 058 11522.84 165.09 52479.56 88888.00 2018-02-27 18:29:00.913 058 11522.82 165.05 52479.54 88888.00 2018-02-27 18:29:01.413 058 11522.79 165.04 52479.53 88888.00 2018-02-27 18:29:01.913 058 11522.74 165.03 52479.50 88888.00 2018-02-27 18:29:02.413 058 11522.74 165.08 52479.48 88888.00 2018-02-27 18:29:02.913 058 11522.70 165.05 52479.46 88888.00 2018-02-27 18:29:03.413 058 11522.59 165.05 52479.49 88888.00 2018-02-27 18:29:03.913 058 11522.54 165.08 52479.52 88888.00 2018-02-27 18:29:04.413 058 11522.51 165.12 52479.48 88888.00 2018-02-27 18:29:04.913 058 11522.49 165.05 52479.47 88888.00 2018-02-27 18:29:05.413 058 11522.40 164.98 52479.49 88888.00 2018-02-27 18:29:05.913 058 11522.39 165.00 52479.49 88888.00 2018-02-27 18:29:06.413 058 11522.39 165.00 52479.46 88888.00 2018-02-27 18:29:06.913 058 11522.35 165.03 52479.44 88888.00 2018-02-27 18:29:07.413 058 11522.35 165.05 52479.43 88888.00 2018-02-27 18:29:07.913 058 11522.35 165.12 52479.45 88888.00 2018-02-27 18:29:08.413 058 11522.33 165.09 52479.44 88888.00 2018-02-27 18:29:08.913 058 11522.35 165.09 52479.41 88888.00 2018-02-27 18:29:09.413 058 11522.33 165.02 52479.43 88888.00 2018-02-27 18:29:09.913 058 11522.29 165.06 52479.44 88888.00 2018-02-27 18:29:10.413 058 11522.26 165.12 52479.44 88888.00 2018-02-27 18:29:10.913 058 11522.32 165.07 52479.40 88888.00 2018-02-27 18:29:11.413 058 11522.36 165.10 52479.39 88888.00 2018-02-27 18:29:11.913 058 11522.35 165.10 52479.35 88888.00 2018-02-27 18:29:12.413 058 11522.35 165.07 52479.31 88888.00 2018-02-27 18:29:12.913 058 11522.35 165.09 52479.32 88888.00 2018-02-27 18:29:13.413 058 11522.42 165.16 52479.31 88888.00 2018-02-27 18:29:13.913 058 11522.45 165.19 52479.30 88888.00 2018-02-27 18:29:14.413 058 11522.40 165.15 52479.28 88888.00 2018-02-27 18:29:14.913 058 11522.33 165.10 52479.26 88888.00 2018-02-27 18:29:15.413 058 11522.29 165.07 52479.26 88888.00 2018-02-27 18:29:15.913 058 11522.27 165.08 52479.29 88888.00 2018-02-27 18:29:16.413 058 11522.30 165.13 52479.30 88888.00 2018-02-27 18:29:16.913 058 11522.26 165.20 52479.32 88888.00 2018-02-27 18:29:17.413 058 11522.23 165.18 52479.34 88888.00 2018-02-27 18:29:17.913 058 11522.18 165.19 52479.35 88888.00 2018-02-27 18:29:18.413 058 11522.18 165.22 52479.35 88888.00 2018-02-27 18:29:18.913 058 11522.25 165.22 52479.30 88888.00 2018-02-27 18:29:19.413 058 11522.25 165.15 52479.27 88888.00 2018-02-27 18:29:19.913 058 11522.26 165.12 52479.28 88888.00 2018-02-27 18:29:20.413 058 11522.30 165.20 52479.21 88888.00 2018-02-27 18:29:20.913 058 11522.25 165.18 52479.19 88888.00 2018-02-27 18:29:21.413 058 11522.22 165.20 52479.26 88888.00 2018-02-27 18:29:21.913 058 11522.16 165.28 52479.29 88888.00 2018-02-27 18:29:22.413 058 11522.22 165.24 52479.27 88888.00 2018-02-27 18:29:22.913 058 11522.18 165.25 52479.26 88888.00 2018-02-27 18:29:23.413 058 11522.12 165.29 52479.27 88888.00 2018-02-27 18:29:23.913 058 11522.13 165.32 52479.28 88888.00 2018-02-27 18:29:24.413 058 11522.13 165.36 52479.26 88888.00 2018-02-27 18:29:24.913 058 11522.13 165.34 52479.26 88888.00 2018-02-27 18:29:25.413 058 11522.12 165.36 52479.26 88888.00 2018-02-27 18:29:25.913 058 11522.13 165.44 52479.26 88888.00 2018-02-27 18:29:26.413 058 11522.08 165.45 52479.20 88888.00 2018-02-27 18:29:26.913 058 11522.08 165.38 52479.15 88888.00 2018-02-27 18:29:27.413 058 11522.10 165.42 52479.19 88888.00 2018-02-27 18:29:27.913 058 11522.10 165.42 52479.22 88888.00 2018-02-27 18:29:28.413 058 11522.08 165.39 52479.26 88888.00 2018-02-27 18:29:28.913 058 11522.06 165.42 52479.26 88888.00 2018-02-27 18:29:29.413 058 11522.06 165.47 52479.26 88888.00 2018-02-27 18:29:29.913 058 11522.09 165.51 52479.28 88888.00 2018-02-27 18:29:30.413 058 11522.10 165.55 52479.29 88888.00 2018-02-27 18:29:30.913 058 11522.09 165.60 52479.32 88888.00 2018-02-27 18:29:31.413 058 11522.10 165.64 52479.26 88888.00 2018-02-27 18:29:31.913 058 11522.07 165.64 52479.27 88888.00 2018-02-27 18:29:32.413 058 11522.09 165.67 52479.32 88888.00 2018-02-27 18:29:32.913 058 11522.13 165.73 52479.32 88888.00 2018-02-27 18:29:33.413 058 11522.20 165.78 52479.36 88888.00 2018-02-27 18:29:33.913 058 11522.21 165.74 52479.36 88888.00 2018-02-27 18:29:34.413 058 11522.24 165.76 52479.34 88888.00 2018-02-27 18:29:34.913 058 11522.30 165.74 52479.30 88888.00 2018-02-27 18:29:35.413 058 11522.33 165.75 52479.30 88888.00 2018-02-27 18:29:35.913 058 11522.33 165.76 52479.28 88888.00 2018-02-27 18:29:36.413 058 11522.40 165.76 52479.27 88888.00 2018-02-27 18:29:36.913 058 11522.52 165.72 52479.24 88888.00 2018-02-27 18:29:37.413 058 11522.53 165.73 52479.27 88888.00 2018-02-27 18:29:37.913 058 11522.48 165.75 52479.26 88888.00 2018-02-27 18:29:38.413 058 11522.47 165.76 52479.29 88888.00 2018-02-27 18:29:38.913 058 11522.45 165.83 52479.30 88888.00 2018-02-27 18:29:39.413 058 11522.49 165.84 52479.28 88888.00 2018-02-27 18:29:39.913 058 11522.56 165.78 52479.32 88888.00 2018-02-27 18:29:40.413 058 11522.54 165.81 52479.32 88888.00 2018-02-27 18:29:40.913 058 11522.53 165.81 52479.30 88888.00 2018-02-27 18:29:41.413 058 11522.58 165.77 52479.26 88888.00 2018-02-27 18:29:41.913 058 11522.64 165.70 52479.24 88888.00 2018-02-27 18:29:42.413 058 11522.62 165.67 52479.27 88888.00 2018-02-27 18:29:42.913 058 11522.58 165.70 52479.31 88888.00 2018-02-27 18:29:43.413 058 11522.51 165.70 52479.34 88888.00 2018-02-27 18:29:43.913 058 11522.52 165.70 52479.30 88888.00 2018-02-27 18:29:44.413 058 11522.53 165.74 52479.32 88888.00 2018-02-27 18:29:44.913 058 11522.52 165.74 52479.30 88888.00 2018-02-27 18:29:45.413 058 11522.56 165.70 52479.26 88888.00 2018-02-27 18:29:45.913 058 11522.59 165.66 52479.26 88888.00 2018-02-27 18:29:46.413 058 11522.62 165.63 52479.23 88888.00 2018-02-27 18:29:46.913 058 11522.61 165.60 52479.18 88888.00 2018-02-27 18:29:47.413 058 11522.51 165.63 52479.18 88888.00 2018-02-27 18:29:47.913 058 11522.43 165.65 52479.18 88888.00 2018-02-27 18:29:48.413 058 11522.47 165.61 52479.18 88888.00 2018-02-27 18:29:48.913 058 11522.49 165.58 52479.19 88888.00 2018-02-27 18:29:49.413 058 11522.45 165.53 52479.20 88888.00 2018-02-27 18:29:49.913 058 11522.42 165.54 52479.20 88888.00 2018-02-27 18:29:50.413 058 11522.43 165.62 52479.27 88888.00 2018-02-27 18:29:50.913 058 11522.40 165.66 52479.23 88888.00 2018-02-27 18:29:51.413 058 11522.39 165.70 52479.22 88888.00 2018-02-27 18:29:51.913 058 11522.40 165.71 52479.26 88888.00 2018-02-27 18:29:52.413 058 11522.40 165.67 52479.15 88888.00 2018-02-27 18:29:52.913 058 11522.42 165.64 52479.10 88888.00 2018-02-27 18:29:53.413 058 11522.49 165.63 52479.13 88888.00 2018-02-27 18:29:53.913 058 11522.48 165.64 52479.18 88888.00 2018-02-27 18:29:54.413 058 11522.45 165.67 52479.28 88888.00 2018-02-27 18:29:54.913 058 11522.45 165.67 52479.27 88888.00 2018-02-27 18:29:55.413 058 11522.44 165.62 52479.28 88888.00 2018-02-27 18:29:55.913 058 11522.44 165.61 52479.26 88888.00 2018-02-27 18:29:56.413 058 11522.39 165.64 52479.24 88888.00 2018-02-27 18:29:56.913 058 11522.35 165.64 52479.24 88888.00 2018-02-27 18:29:57.413 058 11522.42 165.63 52479.22 88888.00 2018-02-27 18:29:57.913 058 11522.53 165.62 52479.17 88888.00 2018-02-27 18:29:58.413 058 11522.52 165.62 52479.13 88888.00 2018-02-27 18:29:58.913 058 11522.48 165.60 52479.22 88888.00 2018-02-27 18:29:59.413 058 11522.45 165.53 52479.29 88888.00 2018-02-27 18:29:59.913 058 11522.42 165.52 52479.26 88888.00 2018-02-27 18:30:00.413 058 11522.41 165.54 52479.24 88888.00 2018-02-27 18:30:00.913 058 11522.40 165.57 52479.31 88888.00 2018-02-27 18:30:01.413 058 11522.38 165.56 52479.28 88888.00 2018-02-27 18:30:01.913 058 11522.33 165.58 52479.29 88888.00 2018-02-27 18:30:02.413 058 11522.31 165.63 52479.27 88888.00 2018-02-27 18:30:02.913 058 11522.29 165.64 52479.23 88888.00 2018-02-27 18:30:03.413 058 11522.29 165.62 52479.24 88888.00 2018-02-27 18:30:03.913 058 11522.27 165.60 52479.24 88888.00 2018-02-27 18:30:04.413 058 11522.17 165.62 52479.27 88888.00 2018-02-27 18:30:04.913 058 11522.16 165.60 52479.27 88888.00 2018-02-27 18:30:05.413 058 11522.18 165.65 52479.24 88888.00 2018-02-27 18:30:05.913 058 11522.18 165.64 52479.17 88888.00 2018-02-27 18:30:06.413 058 11522.22 165.67 52479.20 88888.00 2018-02-27 18:30:06.913 058 11522.20 165.73 52479.20 88888.00 2018-02-27 18:30:07.413 058 11522.15 165.70 52479.20 88888.00 2018-02-27 18:30:07.913 058 11522.07 165.67 52479.21 88888.00 2018-02-27 18:30:08.413 058 11522.08 165.70 52479.18 88888.00 2018-02-27 18:30:08.913 058 11522.13 165.73 52479.17 88888.00 2018-02-27 18:30:09.413 058 11522.10 165.73 52479.20 88888.00 2018-02-27 18:30:09.913 058 11522.08 165.74 52479.21 88888.00 2018-02-27 18:30:10.413 058 11522.08 165.76 52479.18 88888.00 2018-02-27 18:30:10.913 058 11522.03 165.73 52479.18 88888.00 2018-02-27 18:30:11.413 058 11522.06 165.76 52479.22 88888.00 2018-02-27 18:30:11.913 058 11522.04 165.80 52479.21 88888.00 2018-02-27 18:30:12.413 058 11522.06 165.82 52479.19 88888.00 2018-02-27 18:30:12.913 058 11522.08 165.81 52479.21 88888.00 2018-02-27 18:30:13.413 058 11522.07 165.83 52479.21 88888.00 2018-02-27 18:30:13.913 058 11522.04 165.81 52479.18 88888.00 2018-02-27 18:30:14.413 058 11522.05 165.82 52479.19 88888.00 2018-02-27 18:30:14.913 058 11522.00 165.81 52479.19 88888.00 2018-02-27 18:30:15.413 058 11522.00 165.77 52479.15 88888.00 2018-02-27 18:30:15.913 058 11521.99 165.85 52479.11 88888.00 2018-02-27 18:30:16.413 058 11522.04 165.90 52479.10 88888.00 2018-02-27 18:30:16.913 058 11521.97 165.94 52479.11 88888.00 2018-02-27 18:30:17.413 058 11521.89 165.91 52479.17 88888.00 2018-02-27 18:30:17.913 058 11521.86 165.87 52479.17 88888.00 2018-02-27 18:30:18.413 058 11521.81 165.86 52479.19 88888.00 2018-02-27 18:30:18.913 058 11521.81 165.82 52479.19 88888.00 2018-02-27 18:30:19.413 058 11521.77 165.81 52479.18 88888.00 2018-02-27 18:30:19.913 058 11521.70 165.80 52479.19 88888.00 2018-02-27 18:30:20.413 058 11521.70 165.85 52479.18 88888.00 2018-02-27 18:30:20.913 058 11521.64 165.89 52479.17 88888.00 2018-02-27 18:30:21.413 058 11521.61 165.87 52479.15 88888.00 2018-02-27 18:30:21.913 058 11521.52 165.89 52479.13 88888.00 2018-02-27 18:30:22.413 058 11521.50 165.91 52479.12 88888.00 2018-02-27 18:30:22.913 058 11521.50 165.97 52479.11 88888.00 2018-02-27 18:30:23.413 058 11521.50 165.99 52479.12 88888.00 2018-02-27 18:30:23.913 058 11521.44 165.93 52479.14 88888.00 2018-02-27 18:30:24.413 058 11521.37 165.89 52479.12 88888.00 2018-02-27 18:30:24.913 058 11521.33 165.91 52479.15 88888.00 2018-02-27 18:30:25.413 058 11521.26 165.96 52479.17 88888.00 2018-02-27 18:30:25.913 058 11521.20 165.96 52479.14 88888.00 2018-02-27 18:30:26.413 058 11521.16 165.97 52479.17 88888.00 2018-02-27 18:30:26.913 058 11521.16 165.97 52479.17 88888.00 2018-02-27 18:30:27.413 058 11521.11 165.99 52479.12 88888.00 2018-02-27 18:30:27.913 058 11521.07 166.02 52479.13 88888.00 2018-02-27 18:30:28.413 058 11521.03 165.99 52479.18 88888.00 2018-02-27 18:30:28.913 058 11520.99 165.96 52479.15 88888.00 2018-02-27 18:30:29.413 058 11520.93 165.97 52479.17 88888.00 2018-02-27 18:30:29.913 058 11520.87 165.96 52479.23 88888.00 2018-02-27 18:30:30.404 058 11520.87 165.97 52479.23 88888.00 2018-02-27 18:30:30.904 058 11520.90 165.99 52479.20 88888.00 2018-02-27 18:30:31.404 058 11520.89 165.95 52479.22 88888.00 2018-02-27 18:30:31.904 058 11520.80 165.94 52479.23 88888.00 2018-02-27 18:30:32.404 058 11520.74 165.89 52479.18 88888.00 2018-02-27 18:30:32.904 058 11520.72 165.91 52479.17 88888.00 2018-02-27 18:30:33.404 058 11520.77 165.90 52479.14 88888.00 2018-02-27 18:30:33.904 058 11520.76 165.89 52479.11 88888.00 2018-02-27 18:30:34.404 058 11520.81 165.89 52479.11 88888.00 2018-02-27 18:30:34.904 058 11520.84 165.85 52479.11 88888.00 2018-02-27 18:30:35.404 058 11520.86 165.82 52479.14 88888.00 2018-02-27 18:30:35.904 058 11520.80 165.81 52479.17 88888.00 2018-02-27 18:30:36.404 058 11520.74 165.76 52479.18 88888.00 2018-02-27 18:30:36.904 058 11520.77 165.74 52479.18 88888.00 2018-02-27 18:30:37.404 058 11520.80 165.72 52479.18 88888.00 2018-02-27 18:30:37.904 058 11520.87 165.73 52479.15 88888.00 2018-02-27 18:30:38.404 058 11520.87 165.70 52479.18 88888.00 2018-02-27 18:30:38.904 058 11520.87 165.67 52479.20 88888.00 2018-02-27 18:30:39.404 058 11520.82 165.64 52479.19 88888.00 2018-02-27 18:30:39.904 058 11520.83 165.62 52479.18 88888.00 2018-02-27 18:30:40.404 058 11520.93 165.58 52479.18 88888.00 2018-02-27 18:30:40.904 058 11520.98 165.56 52479.18 88888.00 2018-02-27 18:30:41.404 058 11520.99 165.51 52479.14 88888.00 2018-02-27 18:30:41.904 058 11520.95 165.37 52479.10 88888.00 2018-02-27 18:30:42.404 058 11520.96 165.34 52479.10 88888.00 2018-02-27 18:30:42.904 058 11521.02 165.31 52479.14 88888.00 2018-02-27 18:30:43.404 058 11521.03 165.29 52479.12 88888.00 2018-02-27 18:30:43.904 058 11521.02 165.28 52479.13 88888.00 2018-02-27 18:30:44.404 058 11521.00 165.25 52479.12 88888.00 2018-02-27 18:30:44.904 058 11521.00 165.22 52479.11 88888.00 2018-02-27 18:30:45.404 058 11520.99 165.20 52479.11 88888.00 2018-02-27 18:30:45.904 058 11520.95 165.17 52479.11 88888.00 2018-02-27 18:30:46.404 058 11520.90 165.17 52479.13 88888.00 2018-02-27 18:30:46.904 058 11520.91 165.10 52479.11 88888.00 2018-02-27 18:30:47.404 058 11520.96 165.03 52479.08 88888.00 2018-02-27 18:30:47.904 058 11520.90 164.99 52479.08 88888.00 2018-02-27 18:30:48.404 058 11520.91 164.97 52479.08 88888.00 2018-02-27 18:30:48.904 058 11520.99 164.95 52479.06 88888.00 2018-02-27 18:30:49.404 058 11520.91 164.96 52479.08 88888.00 2018-02-27 18:30:49.904 058 11520.86 164.91 52479.08 88888.00 2018-02-27 18:30:50.404 058 11520.90 164.88 52479.08 88888.00 2018-02-27 18:30:50.904 058 11520.89 164.85 52479.10 88888.00 2018-02-27 18:30:51.404 058 11520.91 164.85 52479.13 88888.00 2018-02-27 18:30:51.904 058 11520.94 164.79 52479.10 88888.00 2018-02-27 18:30:52.404 058 11520.93 164.75 52479.03 88888.00 2018-02-27 18:30:52.904 058 11520.87 164.70 52479.03 88888.00 2018-02-27 18:30:53.404 058 11520.92 164.66 52479.03 88888.00 2018-02-27 18:30:53.904 058 11520.93 164.64 52479.01 88888.00 2018-02-27 18:30:54.404 058 11520.90 164.60 52479.00 88888.00 2018-02-27 18:30:54.904 058 11520.89 164.58 52479.00 88888.00 2018-02-27 18:30:55.404 058 11520.91 164.52 52479.02 88888.00 2018-02-27 18:30:55.904 058 11520.93 164.46 52478.99 88888.00 2018-02-27 18:30:56.404 058 11520.92 164.45 52478.97 88888.00 2018-02-27 18:30:56.904 058 11520.92 164.39 52478.99 88888.00 2018-02-27 18:30:57.404 058 11520.95 164.32 52478.97 88888.00 2018-02-27 18:30:57.904 058 11520.95 164.29 52478.95 88888.00 2018-02-27 18:30:58.404 058 11520.95 164.28 52478.93 88888.00 2018-02-27 18:30:58.904 058 11520.98 164.22 52478.93 88888.00 2018-02-27 18:30:59.404 058 11521.00 164.18 52478.94 88888.00 2018-02-27 18:30:59.904 058 11521.03 164.21 52478.96 88888.00 2018-02-27 18:31:00.404 058 11521.07 164.17 52478.99 88888.00 2018-02-27 18:31:00.904 058 11521.03 164.17 52479.00 88888.00 2018-02-27 18:31:01.404 058 11521.04 164.17 52479.00 88888.00 2018-02-27 18:31:01.904 058 11521.09 164.08 52478.99 88888.00 2018-02-27 18:31:02.404 058 11521.16 164.08 52478.99 88888.00 2018-02-27 18:31:02.904 058 11521.16 164.09 52479.04 88888.00 2018-02-27 18:31:03.404 058 11521.19 164.02 52479.04 88888.00 2018-02-27 18:31:03.904 058 11521.22 164.06 52479.01 88888.00 2018-02-27 18:31:04.404 058 11521.26 164.09 52478.99 88888.00 2018-02-27 18:31:04.904 058 11521.26 164.09 52478.96 88888.00 2018-02-27 18:31:05.404 058 11521.27 164.07 52479.00 88888.00 2018-02-27 18:31:05.904 058 11521.25 164.06 52478.99 88888.00 2018-02-27 18:31:06.404 058 11521.18 164.08 52478.97 88888.00 2018-02-27 18:31:06.904 058 11521.18 164.09 52478.96 88888.00 2018-02-27 18:31:07.404 058 11521.22 164.06 52478.99 88888.00 2018-02-27 18:31:07.904 058 11521.26 164.11 52478.99 88888.00 2018-02-27 18:31:08.404 058 11521.29 164.13 52478.94 88888.00 2018-02-27 18:31:08.904 058 11521.33 164.09 52478.95 88888.00 2018-02-27 18:31:09.404 058 11521.30 164.15 52479.00 88888.00 2018-02-27 18:31:09.904 058 11521.26 164.19 52478.99 88888.00 2018-02-27 18:31:10.404 058 11521.24 164.20 52478.94 88888.00 2018-02-27 18:31:10.904 058 11521.20 164.18 52478.88 88888.00 2018-02-27 18:31:11.404 058 11521.22 164.16 52478.91 88888.00 2018-02-27 18:31:11.904 058 11521.24 164.11 52478.94 88888.00 2018-02-27 18:31:12.404 058 11521.20 164.17 52478.95 88888.00 2018-02-27 18:31:12.904 058 11521.29 164.22 52478.95 88888.00 2018-02-27 18:31:13.404 058 11521.27 164.16 52478.94 88888.00 2018-02-27 18:31:13.904 058 11521.25 164.16 52478.97 88888.00 2018-02-27 18:31:14.404 058 11521.19 164.22 52478.97 88888.00 2018-02-27 18:31:14.904 058 11521.13 164.22 52478.95 88888.00 2018-02-27 18:31:15.404 058 11521.11 164.21 52479.00 88888.00 2018-02-27 18:31:15.904 058 11521.10 164.27 52479.02 88888.00 2018-02-27 18:31:16.404 058 11521.10 164.26 52478.96 88888.00 2018-02-27 18:31:16.904 058 11521.11 164.32 52478.99 88888.00 2018-02-27 18:31:17.404 058 11521.09 164.29 52478.99 88888.00 2018-02-27 18:31:17.904 058 11521.09 164.30 52478.97 88888.00 2018-02-27 18:31:18.404 058 11521.08 164.31 52478.97 88888.00 2018-02-27 18:31:18.904 058 11521.10 164.34 52478.93 88888.00 2018-02-27 18:31:19.404 058 11521.12 164.32 52478.92 88888.00 2018-02-27 18:31:19.904 058 11521.07 164.37 52478.95 88888.00 2018-02-27 18:31:20.404 058 11521.04 164.35 52479.03 88888.00 2018-02-27 18:31:20.904 058 11521.08 164.35 52478.97 88888.00 2018-02-27 18:31:21.404 058 11521.13 164.41 52478.96 88888.00 2018-02-27 18:31:21.904 058 11521.12 164.42 52478.96 88888.00 2018-02-27 18:31:22.404 058 11521.12 164.49 52478.95 88888.00 2018-02-27 18:31:22.904 058 11521.17 164.52 52478.97 88888.00 2018-02-27 18:31:23.404 058 11521.10 164.55 52479.01 88888.00 2018-02-27 18:31:23.904 058 11521.06 164.57 52479.01 88888.00 2018-02-27 18:31:24.404 058 11521.04 164.66 52478.99 88888.00 2018-02-27 18:31:24.904 058 11521.09 164.74 52478.97 88888.00 2018-02-27 18:31:25.404 058 11521.08 164.75 52478.96 88888.00 2018-02-27 18:31:25.904 058 11521.09 164.74 52478.94 88888.00 2018-02-27 18:31:26.404 058 11521.16 164.77 52478.97 88888.00 2018-02-27 18:31:26.904 058 11521.16 164.76 52478.97 88888.00 2018-02-27 18:31:27.404 058 11521.13 164.79 52478.95 88888.00 2018-02-27 18:31:27.904 058 11521.15 164.76 52478.94 88888.00 2018-02-27 18:31:28.404 058 11521.13 164.78 52478.97 88888.00 2018-02-27 18:31:28.904 058 11521.18 164.79 52478.96 88888.00 2018-02-27 18:31:29.404 058 11521.17 164.71 52478.95 88888.00 2018-02-27 18:31:29.904 058 11521.19 164.77 52478.94 88888.00 2018-02-27 18:31:30.404 058 11521.20 164.81 52478.96 88888.00 2018-02-27 18:31:30.904 058 11521.22 164.81 52478.93 88888.00 2018-02-27 18:31:31.404 058 11521.25 164.76 52478.97 88888.00 2018-02-27 18:31:31.904 058 11521.26 164.73 52478.99 88888.00 2018-02-27 18:31:32.404 058 11521.27 164.68 52478.97 88888.00 2018-02-27 18:31:32.904 058 11521.29 164.69 52478.96 88888.00 2018-02-27 18:31:33.404 058 11521.28 164.67 52478.97 88888.00 2018-02-27 18:31:33.904 058 11521.31 164.65 52478.99 88888.00 2018-02-27 18:31:34.404 058 11521.33 164.67 52478.97 88888.00 2018-02-27 18:31:34.904 058 11521.36 164.60 52478.94 88888.00 2018-02-27 18:31:35.404 058 11521.45 164.61 52478.92 88888.00 2018-02-27 18:31:35.904 058 11521.44 164.60 52478.96 88888.00 2018-02-27 18:31:36.404 058 11521.39 164.60 52478.96 88888.00 2018-02-27 18:31:36.904 058 11521.40 164.64 52478.94 88888.00 2018-02-27 18:31:37.404 058 11521.44 164.57 52478.94 88888.00 2018-02-27 18:31:37.904 058 11521.46 164.58 52478.94 88888.00 2018-02-27 18:31:38.404 058 11521.45 164.56 52478.91 88888.00 2018-02-27 18:31:38.904 058 11521.50 164.55 52478.90 88888.00 2018-02-27 18:31:39.404 058 11521.45 164.51 52478.91 88888.00 2018-02-27 18:31:39.904 058 11521.42 164.50 52478.92 88888.00 2018-02-27 18:31:40.404 058 11521.40 164.50 52478.93 88888.00 2018-02-27 18:31:40.904 058 11521.38 164.49 52478.95 88888.00 2018-02-27 18:31:41.404 058 11521.34 164.51 52478.95 88888.00 2018-02-27 18:31:41.904 058 11521.34 164.51 52478.88 88888.00 2018-02-27 18:31:42.404 058 11521.31 164.45 52478.91 88888.00 2018-02-27 18:31:42.904 058 11521.31 164.46 52478.88 88888.00 2018-02-27 18:31:43.404 058 11521.33 164.41 52478.90 88888.00 2018-02-27 18:31:43.904 058 11521.30 164.42 52478.92 88888.00 2018-02-27 18:31:44.404 058 11521.26 164.42 52478.87 88888.00 2018-02-27 18:31:44.904 058 11521.16 164.42 52478.86 88888.00 2018-02-27 18:31:45.404 058 11521.12 164.38 52478.87 88888.00 2018-02-27 18:31:45.904 058 11521.07 164.37 52478.84 88888.00 2018-02-27 18:31:46.404 058 11521.03 164.37 52478.85 88888.00 2018-02-27 18:31:46.904 058 11520.99 164.30 52478.88 88888.00 2018-02-27 18:31:47.404 058 11520.93 164.34 52478.93 88888.00 2018-02-27 18:31:47.904 058 11520.86 164.35 52478.99 88888.00 2018-02-27 18:31:48.404 058 11520.82 164.32 52478.99 88888.00 2018-02-27 18:31:48.904 058 11520.76 164.35 52478.99 88888.00 2018-02-27 18:31:49.404 058 11520.74 164.34 52478.99 88888.00 2018-02-27 18:31:49.904 058 11520.68 164.31 52478.96 88888.00 2018-02-27 18:31:50.404 058 11520.69 164.25 52478.94 88888.00 2018-02-27 18:31:50.904 058 11520.66 164.27 52478.94 88888.00 2018-02-27 18:31:51.404 058 11520.58 164.28 52478.94 88888.00 2018-02-27 18:31:51.904 058 11520.57 164.25 52478.90 88888.00 2018-02-27 18:31:52.404 058 11520.52 164.21 52478.93 88888.00 2018-02-27 18:31:52.904 058 11520.50 164.18 52478.92 88888.00 2018-02-27 18:31:53.404 058 11520.47 164.18 52478.90 88888.00 2018-02-27 18:31:53.904 058 11520.38 164.23 52478.90 88888.00 2018-02-27 18:31:54.404 058 11520.39 164.27 52478.90 88888.00 2018-02-27 18:31:54.904 058 11520.41 164.22 52478.91 88888.00 2018-02-27 18:31:55.404 058 11520.39 164.21 52478.93 88888.00 2018-02-27 18:31:55.904 058 11520.38 164.19 52478.92 88888.00 2018-02-27 18:31:56.404 058 11520.39 164.16 52478.92 88888.00 2018-02-27 18:31:56.904 058 11520.34 164.11 52478.90 88888.00 2018-02-27 18:31:57.404 058 11520.39 164.03 52478.86 88888.00 2018-02-27 18:31:57.904 058 11520.39 164.05 52478.92 88888.00 2018-02-27 18:31:58.404 058 11520.41 164.00 52478.96 88888.00 2018-02-27 18:31:58.904 058 11520.41 163.97 52478.95 88888.00 2018-02-27 18:31:59.404 058 11520.41 163.94 52478.92 88888.00 2018-02-27 18:31:59.904 058 11520.45 163.89 52478.92 88888.00 2018-02-27 18:32:00.404 058 11520.47 163.86 52478.93 88888.00 2018-02-27 18:32:00.904 058 11520.48 163.82 52478.88 88888.00 2018-02-27 18:32:01.404 058 11520.43 163.83 52478.91 88888.00 2018-02-27 18:32:01.904 058 11520.51 163.86 52478.92 88888.00 2018-02-27 18:32:02.404 058 11520.56 163.79 52478.86 88888.00 2018-02-27 18:32:02.904 058 11520.56 163.73 52478.88 88888.00 2018-02-27 18:32:03.404 058 11520.57 163.73 52478.90 88888.00 2018-02-27 18:32:03.904 058 11520.55 163.72 52478.91 88888.00 2018-02-27 18:32:04.404 058 11520.56 163.71 52478.88 88888.00 2018-02-27 18:32:04.904 058 11520.57 163.77 52478.87 88888.00 2018-02-27 18:32:05.404 058 11520.60 163.80 52478.86 88888.00 2018-02-27 18:32:05.904 058 11520.63 163.80 52478.84 88888.00 2018-02-27 18:32:06.404 058 11520.68 163.83 52478.87 88888.00 2018-02-27 18:32:06.904 058 11520.67 163.83 52478.88 88888.00 2018-02-27 18:32:07.404 058 11520.64 163.79 52478.84 88888.00 2018-02-27 18:32:07.904 058 11520.59 163.82 52478.87 88888.00 2018-02-27 18:32:08.404 058 11520.56 163.88 52478.88 88888.00 2018-02-27 18:32:08.904 058 11520.56 163.91 52478.84 88888.00 2018-02-27 18:32:09.404 058 11520.59 163.94 52478.85 88888.00 2018-02-27 18:32:09.904 058 11520.58 163.98 52478.87 88888.00 2018-02-27 18:32:10.404 058 11520.55 163.97 52478.90 88888.00 2018-02-27 18:32:10.904 058 11520.54 164.00 52478.85 88888.00 2018-02-27 18:32:11.404 058 11520.51 164.07 52478.85 88888.00 2018-02-27 18:32:11.904 058 11520.47 164.08 52478.86 88888.00 2018-02-27 18:32:12.404 058 11520.45 164.09 52478.87 88888.00 2018-02-27 18:32:12.904 058 11520.39 164.05 52478.85 88888.00 2018-02-27 18:32:13.404 058 11520.38 164.11 52478.80 88888.00 2018-02-27 18:32:13.904 058 11520.34 164.10 52478.86 88888.00 2018-02-27 18:32:14.404 058 11520.38 164.12 52478.88 88888.00 2018-02-27 18:32:14.904 058 11520.36 164.15 52478.80 88888.00 2018-02-27 18:32:15.404 058 11520.36 164.19 52478.80 88888.00 2018-02-27 18:32:15.904 058 11520.30 164.23 52478.87 88888.00 2018-02-27 18:32:16.404 058 11520.23 164.25 52478.86 88888.00 2018-02-27 18:32:16.904 058 11520.36 164.25 52478.86 88888.00 2018-02-27 18:32:17.404 058 11520.37 164.23 52478.86 88888.00 2018-02-27 18:32:17.904 058 11520.29 164.26 52478.84 88888.00 2018-02-27 18:32:18.404 058 11520.24 164.31 52478.83 88888.00 2018-02-27 18:32:18.904 058 11520.22 164.32 52478.88 88888.00 2018-02-27 18:32:19.404 058 11520.23 164.31 52478.85 88888.00 2018-02-27 18:32:19.904 058 11520.27 164.39 52478.80 88888.00 2018-02-27 18:32:20.404 058 11520.31 164.41 52478.78 88888.00 2018-02-27 18:32:20.904 058 11520.32 164.34 52478.80 88888.00 2018-02-27 18:32:21.404 058 11520.34 164.35 52478.75 88888.00 2018-02-27 18:32:21.904 058 11520.28 164.40 52478.74 88888.00 2018-02-27 18:32:22.404 058 11520.28 164.34 52478.79 88888.00 2018-02-27 18:32:22.904 058 11520.33 164.40 52478.82 88888.00 2018-02-27 18:32:23.404 058 11520.37 164.45 52478.82 88888.00 2018-02-27 18:32:23.904 058 11520.42 164.44 52478.84 88888.00 2018-02-27 18:32:24.404 058 11520.45 164.45 52478.83 88888.00 2018-02-27 18:32:24.904 058 11520.45 164.48 52478.82 88888.00 2018-02-27 18:32:25.404 058 11520.46 164.49 52478.83 88888.00 2018-02-27 18:32:25.904 058 11520.49 164.55 52478.79 88888.00 2018-02-27 18:32:26.404 058 11520.55 164.55 52478.77 88888.00 2018-02-27 18:32:26.904 058 11520.59 164.50 52478.75 88888.00 2018-02-27 18:32:27.404 058 11520.60 164.51 52478.76 88888.00 2018-02-27 18:32:27.904 058 11520.61 164.50 52478.73 88888.00 2018-02-27 18:32:28.404 058 11520.64 164.45 52478.69 88888.00 2018-02-27 18:32:28.904 058 11520.73 164.41 52478.69 88888.00 2018-02-27 18:32:29.404 058 11520.78 164.39 52478.71 88888.00 2018-02-27 18:32:29.904 058 11520.82 164.35 52478.74 88888.00 2018-02-27 18:32:30.404 058 11520.84 164.36 52478.76 88888.00 2018-02-27 18:32:30.904 058 11520.83 164.36 52478.73 88888.00 2018-02-27 18:32:31.404 058 11520.92 164.40 52478.74 88888.00 2018-02-27 18:32:31.904 058 11521.04 164.36 52478.78 88888.00 2018-02-27 18:32:32.404 058 11521.07 164.32 52478.78 88888.00 2018-02-27 18:32:32.904 058 11521.09 164.28 52478.74 88888.00 2018-02-27 18:32:33.404 058 11521.18 164.21 52478.71 88888.00 2018-02-27 18:32:33.904 058 11521.21 164.21 52478.70 88888.00 2018-02-27 18:32:34.404 058 11521.25 164.18 52478.70 88888.00 2018-02-27 18:32:34.904 058 11521.26 164.13 52478.69 88888.00 2018-02-27 18:32:35.404 058 11521.29 164.15 52478.73 88888.00 2018-02-27 18:32:35.904 058 11521.30 164.12 52478.76 88888.00 2018-02-27 18:32:36.404 058 11521.31 164.09 52478.80 88888.00 2018-02-27 18:32:36.904 058 11521.40 164.03 52478.82 88888.00 2018-02-27 18:32:37.404 058 11521.46 164.01 52478.76 88888.00 2018-02-27 18:32:37.904 058 11521.53 164.03 52478.74 88888.00 2018-02-27 18:32:38.404 058 11521.52 164.00 52478.79 88888.00 2018-02-27 18:32:38.904 058 11521.50 163.98 52478.79 88888.00 2018-02-27 18:32:39.404 058 11521.59 163.94 52478.74 88888.00 2018-02-27 18:32:39.904 058 11521.60 163.93 52478.75 88888.00 2018-02-27 18:32:40.404 058 11521.59 163.91 52478.77 88888.00 2018-02-27 18:32:40.904 058 11521.55 163.92 52478.76 88888.00 2018-02-27 18:32:41.404 058 11521.59 163.89 52478.78 88888.00 2018-02-27 18:32:41.904 058 11521.65 163.93 52478.77 88888.00 2018-02-27 18:32:42.404 058 11521.69 163.98 52478.71 88888.00 2018-02-27 18:32:42.904 058 11521.63 163.97 52478.70 88888.00 2018-02-27 18:32:43.404 058 11521.68 163.93 52478.69 88888.00 2018-02-27 18:32:43.904 058 11521.70 163.98 52478.75 88888.00 2018-02-27 18:32:44.404 058 11521.74 164.02 52478.82 88888.00 2018-02-27 18:32:44.904 058 11521.73 164.03 52478.82 88888.00 2018-02-27 18:32:45.404 058 11521.70 164.01 52478.83 88888.00 2018-02-27 18:32:45.904 058 11521.64 164.05 52478.84 88888.00 2018-02-27 18:32:46.404 058 11521.60 164.06 52478.83 88888.00 2018-02-27 18:32:46.904 058 11521.59 164.02 52478.84 88888.00 2018-02-27 18:32:47.404 058 11521.60 164.05 52478.90 88888.00 2018-02-27 18:32:47.904 058 11521.65 164.12 52478.93 88888.00 2018-02-27 18:32:48.404 058 11521.60 164.17 52478.91 88888.00 2018-02-27 18:32:48.904 058 11521.57 164.17 52478.94 88888.00 2018-02-27 18:32:49.404 058 11521.50 164.16 52478.97 88888.00 2018-02-27 18:32:49.904 058 11521.50 164.18 52478.99 88888.00 2018-02-27 18:32:50.404 058 11521.52 164.15 52478.97 88888.00 2018-02-27 18:32:50.904 058 11521.50 164.12 52478.97 88888.00 2018-02-27 18:32:51.404 058 11521.46 164.17 52478.96 88888.00 2018-02-27 18:32:51.904 058 11521.39 164.19 52478.94 88888.00 2018-02-27 18:32:52.404 058 11521.34 164.21 52478.97 88888.00 2018-02-27 18:32:52.904 058 11521.28 164.23 52479.00 88888.00 2018-02-27 18:32:53.404 058 11521.24 164.27 52479.00 88888.00 2018-02-27 18:32:53.904 058 11521.19 164.22 52478.96 88888.00 2018-02-27 18:32:54.404 058 11521.18 164.19 52478.95 88888.00 2018-02-27 18:32:54.904 058 11521.13 164.19 52479.01 88888.00 2018-02-27 18:32:55.404 058 11521.08 164.19 52479.02 88888.00 2018-02-27 18:32:55.904 058 11521.06 164.23 52479.02 88888.00 2018-02-27 18:32:56.404 058 11520.95 164.23 52479.02 88888.00 2018-02-27 18:32:56.904 058 11520.91 164.26 52479.02 88888.00 2018-02-27 18:32:57.404 058 11520.86 164.22 52479.04 88888.00 2018-02-27 18:32:57.904 058 11520.85 164.21 52479.03 88888.00 2018-02-27 18:32:58.404 058 11520.78 164.22 52478.97 88888.00 2018-02-27 18:32:58.904 058 11520.80 164.21 52478.93 88888.00 2018-02-27 18:32:59.404 058 11520.78 164.21 52478.97 88888.00 2018-02-27 18:32:59.904 058 11520.73 164.25 52478.95 88888.00 2018-02-27 18:33:00.404 058 11520.68 164.19 52478.97 88888.00 2018-02-27 18:33:00.904 058 11520.64 164.18 52478.99 88888.00 2018-02-27 18:33:01.404 058 11520.65 164.20 52479.04 88888.00 2018-02-27 18:33:01.904 058 11520.60 164.17 52479.03 88888.00 2018-02-27 18:33:02.404 058 11520.59 164.15 52479.01 88888.00 2018-02-27 18:33:02.904 058 11520.66 164.11 52478.97 88888.00 2018-02-27 18:33:03.404 058 11520.64 164.10 52478.96 88888.00 2018-02-27 18:33:03.904 058 11520.57 164.11 52478.99 88888.00 2018-02-27 18:33:04.404 058 11520.56 164.10 52479.02 88888.00 2018-02-27 18:33:04.904 058 11520.54 164.06 52479.00 88888.00 2018-02-27 18:33:05.404 058 11520.57 164.06 52478.97 88888.00 2018-02-27 18:33:05.904 058 11520.60 164.03 52478.93 88888.00 2018-02-27 18:33:06.404 058 11520.64 164.06 52478.93 88888.00 2018-02-27 18:33:06.904 058 11520.67 164.08 52478.92 88888.00 2018-02-27 18:33:07.404 058 11520.69 164.07 52478.91 88888.00 2018-02-27 18:33:07.904 058 11520.72 164.06 52478.87 88888.00 2018-02-27 18:33:08.404 058 11520.82 164.06 52478.84 88888.00 2018-02-27 18:33:08.904 058 11520.92 164.02 52478.82 88888.00 2018-02-27 18:33:09.404 058 11521.03 164.02 52478.83 88888.00 2018-02-27 18:33:09.904 058 11521.03 164.05 52478.78 88888.00 2018-02-27 18:33:10.404 058 11521.08 164.01 52478.75 88888.00 2018-02-27 18:33:10.904 058 11521.12 163.97 52478.71 88888.00 2018-02-27 18:33:11.404 058 11521.22 163.93 52478.69 88888.00 2018-02-27 18:33:11.904 058 11521.28 163.93 52478.68 88888.00 2018-02-27 18:33:12.404 058 11521.38 163.90 52478.65 88888.00 2018-02-27 18:33:12.904 058 11521.51 163.97 52478.65 88888.00 2018-02-27 18:33:13.404 058 11521.54 164.00 52478.62 88888.00 2018-02-27 18:33:13.904 058 11521.60 164.00 52478.66 88888.00 2018-02-27 18:33:14.404 058 11521.68 164.03 52478.65 88888.00 2018-02-27 18:33:14.904 058 11521.74 164.02 52478.62 88888.00 2018-02-27 18:33:15.405 058 11521.78 164.05 52478.60 88888.00 2018-02-27 18:33:15.905 058 11521.83 164.07 52478.53 88888.00 2018-02-27 18:33:16.405 058 11521.89 164.09 52478.52 88888.00 2018-02-27 18:33:16.905 058 11521.90 164.12 52478.53 88888.00 2018-02-27 18:33:17.405 058 11521.95 164.15 52478.56 88888.00 2018-02-27 18:33:17.905 058 11521.99 164.17 52478.55 88888.00 2018-02-27 18:33:18.405 058 11522.04 164.20 52478.50 88888.00 2018-02-27 18:33:18.905 058 11522.06 164.27 52478.52 88888.00 2018-02-27 18:33:19.405 058 11522.14 164.35 52478.51 88888.00 2018-02-27 18:33:19.905 058 11522.14 164.40 52478.51 88888.00 2018-02-27 18:33:20.405 058 11522.21 164.46 52478.51 88888.00 2018-02-27 18:33:20.905 058 11522.22 164.47 52478.52 88888.00 2018-02-27 18:33:21.405 058 11522.23 164.46 52478.57 88888.00 2018-02-27 18:33:21.905 058 11522.25 164.47 52478.59 88888.00 2018-02-27 18:33:22.405 058 11522.25 164.50 52478.58 88888.00 2018-02-27 18:33:22.905 058 11522.25 164.59 52478.59 88888.00 2018-02-27 18:33:23.405 058 11522.21 164.66 52478.64 88888.00 2018-02-27 18:33:23.905 058 11522.20 164.65 52478.67 88888.00 2018-02-27 18:33:24.405 058 11522.18 164.66 52478.67 88888.00 2018-02-27 18:33:24.905 058 11522.14 164.67 52478.68 88888.00 2018-02-27 18:33:25.405 058 11522.10 164.74 52478.73 88888.00 2018-02-27 18:33:25.905 058 11522.06 164.80 52478.73 88888.00 2018-02-27 18:33:26.405 058 11522.01 164.87 52478.73 88888.00 2018-02-27 18:33:26.905 058 11521.97 164.87 52478.76 88888.00 2018-02-27 18:33:27.405 058 11521.89 164.89 52478.76 88888.00 2018-02-27 18:33:27.905 058 11521.87 164.90 52478.77 88888.00 2018-02-27 18:33:28.405 058 11521.77 164.91 52478.78 88888.00 2018-02-27 18:33:28.905 058 11521.73 165.02 52478.79 88888.00 2018-02-27 18:33:29.405 058 11521.71 165.05 52478.83 88888.00 2018-02-27 18:33:29.905 058 11521.69 165.08 52478.84 88888.00 2018-02-27 18:33:30.405 058 11521.66 165.13 52478.80 88888.00 2018-02-27 18:33:30.905 058 11521.63 165.16 52478.80 88888.00 2018-02-27 18:33:31.405 058 11521.60 165.18 52478.84 88888.00 2018-02-27 18:33:31.905 058 11521.53 165.25 52478.88 88888.00 2018-02-27 18:33:32.405 058 11521.47 165.25 52478.91 88888.00 2018-02-27 18:33:32.905 058 11521.48 165.23 52478.92 88888.00 2018-02-27 18:33:33.405 058 11521.46 165.24 52478.91 88888.00 2018-02-27 18:33:33.905 058 11521.46 165.25 52478.93 88888.00 2018-02-27 18:33:34.405 058 11521.44 165.28 52478.90 88888.00 2018-02-27 18:33:34.905 058 11521.42 165.32 52478.86 88888.00 2018-02-27 18:33:35.405 058 11521.42 165.33 52478.86 88888.00 2018-02-27 18:33:35.905 058 11521.36 165.32 52478.90 88888.00 2018-02-27 18:33:36.405 058 11521.35 165.28 52478.97 88888.00 2018-02-27 18:33:36.905 058 11521.33 165.28 52478.97 88888.00 2018-02-27 18:33:37.405 058 11521.31 165.27 52479.01 88888.00 2018-02-27 18:33:37.905 058 11521.25 165.26 52479.02 88888.00 2018-02-27 18:33:38.405 058 11521.27 165.27 52479.05 88888.00 2018-02-27 18:33:38.905 058 11521.25 165.27 52479.08 88888.00 2018-02-27 18:33:39.405 058 11521.24 165.28 52479.08 88888.00 2018-02-27 18:33:39.905 058 11521.29 165.29 52479.04 88888.00 2018-02-27 18:33:40.405 058 11521.31 165.32 52479.05 88888.00 2018-02-27 18:33:40.905 058 11521.30 165.31 52479.02 88888.00 2018-02-27 18:33:41.405 058 11521.25 165.28 52479.03 88888.00 2018-02-27 18:33:41.905 058 11521.20 165.23 52479.05 88888.00 2018-02-27 18:33:42.405 058 11521.20 165.20 52479.05 88888.00 2018-02-27 18:33:42.905 058 11521.18 165.19 52479.00 88888.00 2018-02-27 18:33:43.405 058 11521.21 165.18 52478.99 88888.00 2018-02-27 18:33:43.905 058 11521.26 165.16 52479.03 88888.00 2018-02-27 18:33:44.405 058 11521.25 165.18 52479.04 88888.00 2018-02-27 18:33:44.905 058 11521.25 165.13 52479.04 88888.00 2018-02-27 18:33:45.405 058 11521.27 165.08 52479.03 88888.00 2018-02-27 18:33:45.905 058 11521.36 165.07 52478.97 88888.00 2018-02-27 18:33:46.405 058 11521.40 165.05 52478.95 88888.00 2018-02-27 18:33:46.905 058 11521.38 165.04 52478.94 88888.00 2018-02-27 18:33:47.405 058 11521.38 165.00 52478.94 88888.00 2018-02-27 18:33:47.905 058 11521.35 165.00 52478.92 88888.00 2018-02-27 18:33:48.405 058 11521.36 164.99 52478.94 88888.00 2018-02-27 18:33:48.905 058 11521.40 164.96 52478.95 88888.00 2018-02-27 18:33:49.405 058 11521.40 164.94 52478.97 88888.00 2018-02-27 18:33:49.905 058 11521.40 164.93 52478.99 88888.00 2018-02-27 18:33:50.405 058 11521.38 164.88 52478.95 88888.00 2018-02-27 18:33:50.905 058 11521.45 164.85 52478.90 88888.00 2018-02-27 18:33:51.405 058 11521.52 164.88 52478.86 88888.00 2018-02-27 18:33:51.905 058 11521.42 164.88 52478.88 88888.00 2018-02-27 18:33:52.405 058 11521.43 164.88 52478.91 88888.00 2018-02-27 18:33:52.905 058 11521.42 164.87 52478.91 88888.00 2018-02-27 18:33:53.405 058 11521.46 164.83 52478.84 88888.00 2018-02-27 18:33:53.905 058 11521.50 164.86 52478.84 88888.00 2018-02-27 18:33:54.405 058 11521.48 164.85 52478.85 88888.00 2018-02-27 18:33:54.905 058 11521.54 164.81 52478.82 88888.00 2018-02-27 18:33:55.405 058 11521.59 164.79 52478.83 88888.00 2018-02-27 18:33:55.905 058 11521.60 164.74 52478.86 88888.00 2018-02-27 18:33:56.405 058 11521.66 164.69 52478.86 88888.00 2018-02-27 18:33:56.905 058 11521.66 164.69 52478.88 88888.00 2018-02-27 18:33:57.405 058 11521.69 164.66 52478.88 88888.00 2018-02-27 18:33:57.905 058 11521.74 164.68 52478.83 88888.00 2018-02-27 18:33:58.405 058 11521.77 164.64 52478.78 88888.00 2018-02-27 18:33:58.905 058 11521.75 164.61 52478.77 88888.00 2018-02-27 18:33:59.405 058 11521.78 164.58 52478.79 88888.00 2018-02-27 18:33:59.905 058 11521.80 164.60 52478.82 88888.00 2018-02-27 18:34:00.406 058 11521.80 164.59 52478.83 88888.00 2018-02-27 18:34:00.906 058 11521.78 164.52 52478.79 88888.00 2018-02-27 18:34:01.406 058 11521.77 164.52 52478.80 88888.00 2018-02-27 18:34:01.906 058 11521.79 164.56 52478.80 88888.00 2018-02-27 18:34:02.406 058 11521.77 164.61 52478.79 88888.00 2018-02-27 18:34:02.906 058 11521.79 164.59 52478.80 88888.00 2018-02-27 18:34:03.406 058 11521.73 164.51 52478.78 88888.00 2018-02-27 18:34:03.906 058 11521.73 164.47 52478.78 88888.00 2018-02-27 18:34:04.406 058 11521.77 164.55 52478.82 88888.00 2018-02-27 18:34:04.906 058 11521.72 164.54 52478.75 88888.00 2018-02-27 18:34:05.405 058 11521.69 164.54 52478.71 88888.00 2018-02-27 18:34:05.905 058 11521.63 164.52 52478.74 88888.00 2018-02-27 18:34:06.405 058 11521.59 164.57 52478.75 88888.00 2018-02-27 18:34:06.905 058 11521.56 164.57 52478.74 88888.00 2018-02-27 18:34:07.405 058 11521.54 164.60 52478.73 88888.00 2018-02-27 18:34:07.905 058 11521.53 164.56 52478.74 88888.00 2018-02-27 18:34:08.405 058 11521.47 164.55 52478.77 88888.00 2018-02-27 18:34:08.905 058 11521.42 164.58 52478.77 88888.00 2018-02-27 18:34:09.405 058 11521.37 164.58 52478.82 88888.00 2018-02-27 18:34:09.905 058 11521.31 164.60 52478.82 88888.00 2018-02-27 18:34:10.406 058 11521.27 164.71 52478.84 88888.00 2018-02-27 18:34:10.906 058 11521.28 164.73 52478.85 88888.00 2018-02-27 18:34:11.406 058 11521.24 164.74 52478.85 88888.00 2018-02-27 18:34:11.906 058 11521.16 164.70 52478.88 88888.00 2018-02-27 18:34:12.406 058 11521.11 164.73 52478.90 88888.00 2018-02-27 18:34:12.906 058 11521.09 164.75 52478.91 88888.00 2018-02-27 18:34:13.406 058 11521.07 164.81 52478.90 88888.00 2018-02-27 18:34:13.906 058 11521.00 164.88 52478.92 88888.00 2018-02-27 18:34:14.406 058 11520.95 164.89 52478.94 88888.00 2018-02-27 18:34:14.906 058 11520.87 164.90 52478.92 88888.00 2018-02-27 18:34:15.405 058 11520.83 164.90 52478.92 88888.00 2018-02-27 18:34:15.905 058 11520.86 164.93 52478.92 88888.00 2018-02-27 18:34:16.405 058 11520.84 164.97 52478.91 88888.00 2018-02-27 18:34:16.905 058 11520.91 164.96 52478.91 88888.00 2018-02-27 18:34:17.405 058 11520.93 164.91 52478.87 88888.00 2018-02-27 18:34:17.905 058 11520.90 164.90 52478.86 88888.00 2018-02-27 18:34:18.405 058 11520.86 164.87 52478.87 88888.00 2018-02-27 18:34:18.905 058 11520.87 164.88 52478.87 88888.00 2018-02-27 18:34:19.405 058 11520.94 164.87 52478.86 88888.00 2018-02-27 18:34:19.905 058 11520.89 164.88 52478.88 88888.00 2018-02-27 18:34:20.405 058 11520.91 164.87 52478.87 88888.00 2018-02-27 18:34:20.905 058 11520.85 164.84 52478.87 88888.00 2018-02-27 18:34:21.405 058 11520.81 164.86 52478.85 88888.00 2018-02-27 18:34:21.905 058 11520.81 164.88 52478.84 88888.00 2018-02-27 18:34:22.405 058 11520.85 164.84 52478.85 88888.00 2018-02-27 18:34:22.905 058 11520.82 164.81 52478.85 88888.00 2018-02-27 18:34:23.405 058 11520.85 164.78 52478.82 88888.00 2018-02-27 18:34:23.905 058 11520.90 164.77 52478.83 88888.00 2018-02-27 18:34:24.405 058 11520.87 164.84 52478.86 88888.00 2018-02-27 18:34:24.905 058 11520.89 164.86 52478.84 88888.00 2018-02-27 18:34:25.405 058 11521.00 164.86 52478.83 88888.00 2018-02-27 18:34:25.905 058 11521.01 164.84 52478.82 88888.00 2018-02-27 18:34:26.405 058 11521.01 164.79 52478.83 88888.00 2018-02-27 18:34:26.905 058 11521.02 164.73 52478.87 88888.00 2018-02-27 18:34:27.405 058 11520.99 164.75 52478.85 88888.00 2018-02-27 18:34:27.905 058 11520.98 164.70 52478.82 88888.00 2018-02-27 18:34:28.405 058 11521.06 164.78 52478.82 88888.00 2018-02-27 18:34:28.905 058 11521.12 164.83 52478.79 88888.00 2018-02-27 18:34:29.405 058 11521.12 164.85 52478.79 88888.00 2018-02-27 18:34:29.905 058 11521.10 164.87 52478.80 88888.00 2018-02-27 18:34:30.405 058 11521.15 164.83 52478.79 88888.00 2018-02-27 18:34:30.905 058 11521.19 164.84 52478.80 88888.00 2018-02-27 18:34:31.405 058 11521.21 164.85 52478.79 88888.00 2018-02-27 18:34:31.905 058 11521.24 164.83 52478.77 88888.00 2018-02-27 18:34:32.405 058 11521.28 164.84 52478.74 88888.00 2018-02-27 18:34:32.905 058 11521.31 164.87 52478.75 88888.00 2018-02-27 18:34:33.405 058 11521.37 164.87 52478.68 88888.00 2018-02-27 18:34:33.905 058 11521.33 164.86 52478.69 88888.00 2018-02-27 18:34:34.405 058 11521.36 164.89 52478.70 88888.00 2018-02-27 18:34:34.905 058 11521.46 164.88 52478.70 88888.00 2018-02-27 18:34:35.405 058 11521.39 164.91 52478.71 88888.00 2018-02-27 18:34:35.905 058 11521.40 164.89 52478.68 88888.00 2018-02-27 18:34:36.405 058 11521.46 164.87 52478.68 88888.00 2018-02-27 18:34:36.905 058 11521.44 164.87 52478.70 88888.00 2018-02-27 18:34:37.405 058 11521.40 164.89 52478.64 88888.00 2018-02-27 18:34:37.905 058 11521.43 164.89 52478.52 88888.00 2018-02-27 18:34:38.405 058 11521.45 164.94 52478.51 88888.00 2018-02-27 18:34:38.905 058 11521.46 164.98 52478.57 88888.00 2018-02-27 18:34:39.405 058 11521.44 164.93 52478.55 88888.00 2018-02-27 18:34:39.905 058 11521.42 164.97 52478.57 88888.00 2018-02-27 18:34:40.405 058 11521.44 165.03 52478.62 88888.00 2018-02-27 18:34:40.905 058 11521.43 165.05 52478.62 88888.00 2018-02-27 18:34:41.405 058 11521.42 165.08 52478.60 88888.00 2018-02-27 18:34:41.905 058 11521.45 165.09 52478.58 88888.00 2018-02-27 18:34:42.405 058 11521.51 165.15 52478.55 88888.00 2018-02-27 18:34:42.905 058 11521.54 165.17 52478.55 88888.00 2018-02-27 18:34:43.405 058 11521.52 165.19 52478.61 88888.00 2018-02-27 18:34:43.905 058 11521.54 165.25 52478.64 88888.00 2018-02-27 18:34:44.405 058 11521.53 165.28 52478.67 88888.00 2018-02-27 18:34:44.905 058 11521.53 165.32 52478.67 88888.00 2018-02-27 18:34:45.405 058 11521.53 165.35 52478.64 88888.00 2018-02-27 18:34:45.905 058 11521.51 165.38 52478.60 88888.00 2018-02-27 18:34:46.405 058 11521.51 165.41 52478.58 88888.00 2018-02-27 18:34:46.905 058 11521.50 165.43 52478.60 88888.00 2018-02-27 18:34:47.405 058 11521.53 165.44 52478.61 88888.00 2018-02-27 18:34:47.905 058 11521.54 165.48 52478.66 88888.00 2018-02-27 18:34:48.405 058 11521.56 165.53 52478.70 88888.00 2018-02-27 18:34:48.905 058 11521.61 165.53 52478.68 88888.00 2018-02-27 18:34:49.405 058 11521.61 165.53 52478.67 88888.00 2018-02-27 18:34:49.905 058 11521.60 165.55 52478.66 88888.00 2018-02-27 18:34:50.405 058 11521.64 165.56 52478.70 88888.00 2018-02-27 18:34:50.905 058 11521.64 165.58 52478.77 88888.00 2018-02-27 18:34:51.405 058 11521.66 165.63 52478.79 88888.00 2018-02-27 18:34:51.905 058 11521.71 165.68 52478.79 88888.00 2018-02-27 18:34:52.405 058 11521.71 165.68 52478.74 88888.00 2018-02-27 18:34:52.905 058 11521.65 165.70 52478.73 88888.00 2018-02-27 18:34:53.405 058 11521.68 165.72 52478.74 88888.00 2018-02-27 18:34:53.905 058 11521.70 165.73 52478.75 88888.00 2018-02-27 18:34:54.405 058 11521.73 165.76 52478.77 88888.00 2018-02-27 18:34:54.905 058 11521.72 165.71 52478.77 88888.00 2018-02-27 18:34:55.405 058 11521.68 165.70 52478.79 88888.00 2018-02-27 18:34:55.905 058 11521.63 165.73 52478.82 88888.00 2018-02-27 18:34:56.405 058 11521.63 165.76 52478.82 88888.00 2018-02-27 18:34:56.905 058 11521.65 165.75 52478.84 88888.00 2018-02-27 18:34:57.405 058 11521.63 165.75 52478.87 88888.00 2018-02-27 18:34:57.905 058 11521.62 165.74 52478.85 88888.00 2018-02-27 18:34:58.405 058 11521.62 165.75 52478.85 88888.00 2018-02-27 18:34:58.905 058 11521.61 165.78 52478.82 88888.00 2018-02-27 18:34:59.405 058 11521.56 165.83 52478.82 88888.00 2018-02-27 18:34:59.905 058 11521.53 165.83 52478.78 88888.00 2018-02-27 18:35:00.405 058 11521.54 165.82 52478.80 88888.00 2018-02-27 18:35:00.905 058 11521.55 165.81 52478.82 88888.00 2018-02-27 18:35:01.405 058 11521.61 165.74 52478.79 88888.00 2018-02-27 18:35:01.905 058 11521.62 165.71 52478.79 88888.00 2018-02-27 18:35:02.405 058 11521.59 165.73 52478.85 88888.00 2018-02-27 18:35:02.905 058 11521.54 165.75 52478.83 88888.00 2018-02-27 18:35:03.405 058 11521.54 165.76 52478.83 88888.00 2018-02-27 18:35:03.905 058 11521.55 165.76 52478.87 88888.00 2018-02-27 18:35:04.405 058 11521.57 165.72 52478.90 88888.00 2018-02-27 18:35:04.905 058 11521.55 165.70 52478.83 88888.00 2018-02-27 18:35:05.405 058 11521.55 165.71 52478.83 88888.00 2018-02-27 18:35:05.905 058 11521.56 165.67 52478.80 88888.00 2018-02-27 18:35:06.405 058 11521.63 165.70 52478.78 88888.00 2018-02-27 18:35:06.905 058 11521.64 165.71 52478.80 88888.00 2018-02-27 18:35:07.405 058 11521.63 165.74 52478.86 88888.00 2018-02-27 18:35:07.905 058 11521.63 165.76 52478.85 88888.00 2018-02-27 18:35:08.405 058 11521.71 165.73 52478.83 88888.00 2018-02-27 18:35:08.905 058 11521.78 165.72 52478.82 88888.00 2018-02-27 18:35:09.405 058 11521.79 165.73 52478.85 88888.00 2018-02-27 18:35:09.905 058 11521.77 165.72 52478.87 88888.00 2018-02-27 18:35:10.405 058 11521.74 165.73 52478.82 88888.00 2018-02-27 18:35:10.905 058 11521.82 165.65 52478.79 88888.00 2018-02-27 18:35:11.405 058 11521.88 165.62 52478.82 88888.00 2018-02-27 18:35:11.905 058 11521.90 165.66 52478.84 88888.00 2018-02-27 18:35:12.405 058 11521.98 165.67 52478.80 88888.00 2018-02-27 18:35:12.905 058 11522.04 165.70 52478.78 88888.00 2018-02-27 18:35:13.405 058 11522.13 165.73 52478.80 88888.00 2018-02-27 18:35:13.905 058 11522.20 165.71 52478.85 88888.00 2018-02-27 18:35:14.405 058 11522.17 165.70 52478.84 88888.00 2018-02-27 18:35:14.905 058 11522.15 165.71 52478.80 88888.00 2018-02-27 18:35:15.405 058 11522.22 165.70 52478.76 88888.00 2018-02-27 18:35:15.905 058 11522.24 165.68 52478.79 88888.00 2018-02-27 18:35:16.405 058 11522.26 165.73 52478.77 88888.00 2018-02-27 18:35:16.905 058 11522.25 165.75 52478.80 88888.00 2018-02-27 18:35:17.405 058 11522.30 165.74 52478.79 88888.00 2018-02-27 18:35:17.905 058 11522.35 165.78 52478.76 88888.00 2018-02-27 18:35:18.405 058 11522.33 165.80 52478.75 88888.00 2018-02-27 18:35:18.905 058 11522.33 165.82 52478.75 88888.00 2018-02-27 18:35:19.405 058 11522.34 165.82 52478.76 88888.00 2018-02-27 18:35:19.905 058 11522.30 165.83 52478.77 88888.00 2018-02-27 18:35:20.405 058 11522.31 165.87 52478.76 88888.00 2018-02-27 18:35:20.905 058 11522.26 165.90 52478.78 88888.00 2018-02-27 18:35:21.405 058 11522.26 165.94 52478.78 88888.00 2018-02-27 18:35:21.905 058 11522.26 165.94 52478.82 88888.00 2018-02-27 18:35:22.405 058 11522.24 165.96 52478.84 88888.00 2018-02-27 18:35:22.905 058 11522.24 165.99 52478.86 88888.00 2018-02-27 18:35:23.405 058 11522.24 166.02 52478.85 88888.00 2018-02-27 18:35:23.905 058 11522.25 166.09 52478.85 88888.00 2018-02-27 18:35:24.405 058 11522.17 166.12 52478.82 88888.00 2018-02-27 18:35:24.905 058 11522.15 166.11 52478.79 88888.00 2018-02-27 18:35:25.405 058 11522.10 166.21 52478.82 88888.00 2018-02-27 18:35:25.905 058 11522.09 166.23 52478.84 88888.00 2018-02-27 18:35:26.405 058 11522.08 166.20 52478.84 88888.00 2018-02-27 18:35:26.905 058 11522.01 166.17 52478.83 88888.00 2018-02-27 18:35:27.405 058 11522.05 166.16 52478.87 88888.00 2018-02-27 18:35:27.905 058 11522.05 166.23 52478.93 88888.00 2018-02-27 18:35:28.405 058 11521.99 166.28 52478.92 88888.00 2018-02-27 18:35:28.905 058 11521.95 166.28 52478.91 88888.00 2018-02-27 18:35:29.405 058 11521.92 166.28 52478.90 88888.00 2018-02-27 18:35:29.905 058 11521.96 166.23 52478.87 88888.00 2018-02-27 18:35:30.405 058 11521.92 166.23 52478.90 88888.00 2018-02-27 18:35:30.905 058 11521.90 166.26 52478.91 88888.00 2018-02-27 18:35:31.405 058 11521.89 166.26 52478.92 88888.00 2018-02-27 18:35:31.905 058 11521.87 166.28 52478.92 88888.00 2018-02-27 18:35:32.405 058 11521.87 166.28 52478.94 88888.00 2018-02-27 18:35:32.905 058 11521.89 166.28 52478.92 88888.00 2018-02-27 18:35:33.405 058 11521.88 166.29 52478.91 88888.00 2018-02-27 18:35:33.905 058 11521.88 166.31 52478.92 88888.00 2018-02-27 18:35:34.405 058 11521.87 166.36 52478.91 88888.00 2018-02-27 18:35:34.905 058 11521.78 166.39 52478.95 88888.00 2018-02-27 18:35:35.405 058 11521.81 166.36 52478.96 88888.00 2018-02-27 18:35:35.905 058 11521.83 166.39 52478.88 88888.00 2018-02-27 18:35:36.405 058 11521.87 166.36 52478.82 88888.00 2018-02-27 18:35:36.905 058 11521.85 166.36 52478.86 88888.00 2018-02-27 18:35:37.405 058 11521.83 166.36 52478.90 88888.00 2018-02-27 18:35:37.905 058 11521.85 166.36 52478.87 88888.00 2018-02-27 18:35:38.405 058 11521.87 166.35 52478.86 88888.00 2018-02-27 18:35:38.905 058 11521.85 166.34 52478.88 88888.00 2018-02-27 18:35:39.405 058 11521.89 166.36 52478.86 88888.00 2018-02-27 18:35:39.905 058 11521.88 166.34 52478.78 88888.00 2018-02-27 18:35:40.406 058 11521.89 166.36 52478.78 88888.00 2018-02-27 18:35:40.906 058 11521.89 166.35 52478.82 88888.00 2018-02-27 18:35:41.406 058 11521.88 166.35 52478.80 88888.00 2018-02-27 18:35:41.906 058 11521.82 166.36 52478.75 88888.00 2018-02-27 18:35:42.406 058 11521.81 166.38 52478.71 88888.00 2018-02-27 18:35:42.906 058 11521.81 166.38 52478.73 88888.00 2018-02-27 18:35:43.406 058 11521.75 166.34 52478.73 88888.00 2018-02-27 18:35:43.906 058 11521.75 166.39 52478.75 88888.00 2018-02-27 18:35:44.406 058 11521.85 166.39 52478.73 88888.00 2018-02-27 18:35:44.906 058 11521.85 166.42 52478.71 88888.00 2018-02-27 18:35:45.406 058 11521.86 166.48 52478.73 88888.00 2018-02-27 18:35:45.906 058 11521.87 166.46 52478.76 88888.00 2018-02-27 18:35:46.406 058 11521.88 166.46 52478.71 88888.00 2018-02-27 18:35:46.906 058 11521.87 166.43 52478.69 88888.00 2018-02-27 18:35:47.406 058 11521.83 166.40 52478.67 88888.00 2018-02-27 18:35:47.906 058 11521.87 166.45 52478.67 88888.00 2018-02-27 18:35:48.406 058 11521.85 166.42 52478.69 88888.00 2018-02-27 18:35:48.906 058 11521.86 166.40 52478.67 88888.00 2018-02-27 18:35:49.406 058 11521.87 166.38 52478.69 88888.00 2018-02-27 18:35:49.906 058 11521.83 166.36 52478.73 88888.00 2018-02-27 18:35:50.406 058 11521.87 166.32 52478.73 88888.00 2018-02-27 18:35:50.906 058 11521.87 166.35 52478.70 88888.00 2018-02-27 18:35:51.406 058 11521.81 166.34 52478.69 88888.00 2018-02-27 18:35:51.906 058 11521.73 166.31 52478.77 88888.00 2018-02-27 18:35:52.406 058 11521.77 166.30 52478.79 88888.00 2018-02-27 18:35:52.906 058 11521.81 166.30 52478.82 88888.00 2018-02-27 18:35:53.406 058 11521.85 166.30 52478.80 88888.00 2018-02-27 18:35:53.906 058 11521.81 166.30 52478.74 88888.00 2018-02-27 18:35:54.406 058 11521.79 166.23 52478.73 88888.00 2018-02-27 18:35:54.906 058 11521.80 166.21 52478.74 88888.00 2018-02-27 18:35:55.406 058 11521.81 166.23 52478.74 88888.00 2018-02-27 18:35:55.906 058 11521.82 166.19 52478.78 88888.00 2018-02-27 18:35:56.406 058 11521.80 166.14 52478.80 88888.00 2018-02-27 18:35:56.906 058 11521.74 166.13 52478.78 88888.00 2018-02-27 18:35:57.406 058 11521.73 166.13 52478.74 88888.00 2018-02-27 18:35:57.906 058 11521.75 166.12 52478.76 88888.00 2018-02-27 18:35:58.406 058 11521.71 166.12 52478.76 88888.00 2018-02-27 18:35:58.906 058 11521.71 166.06 52478.78 88888.00 2018-02-27 18:35:59.406 058 11521.66 166.05 52478.80 88888.00 2018-02-27 18:35:59.906 058 11521.62 166.00 52478.82 88888.00 2018-02-27 18:36:00.406 058 11521.61 166.00 52478.83 88888.00 2018-02-27 18:36:00.906 058 11521.61 166.00 52478.79 88888.00 2018-02-27 18:36:01.406 058 11521.59 165.99 52478.80 88888.00 2018-02-27 18:36:01.906 058 11521.51 166.01 52478.86 88888.00 2018-02-27 18:36:02.406 058 11521.48 166.00 52478.86 88888.00 2018-02-27 18:36:02.906 058 11521.46 165.95 52478.85 88888.00 2018-02-27 18:36:03.406 058 11521.45 165.94 52478.80 88888.00 2018-02-27 18:36:03.906 058 11521.38 165.97 52478.90 88888.00 2018-02-27 18:36:04.406 058 11521.31 166.03 52478.90 88888.00 2018-02-27 18:36:04.906 058 11521.25 165.97 52478.87 88888.00 2018-02-27 18:36:05.406 058 11521.13 166.00 52478.94 88888.00 2018-02-27 18:36:05.906 058 11521.09 165.99 52478.96 88888.00 2018-02-27 18:36:06.406 058 11521.09 166.01 52479.00 88888.00 2018-02-27 18:36:06.906 058 11521.03 166.02 52479.01 88888.00 2018-02-27 18:36:07.406 058 11520.98 166.06 52479.01 88888.00 2018-02-27 18:36:07.906 058 11520.92 166.09 52479.01 88888.00 2018-02-27 18:36:08.406 058 11520.91 166.10 52478.94 88888.00 2018-02-27 18:36:08.906 058 11520.87 166.16 52478.91 88888.00 2018-02-27 18:36:09.406 058 11520.85 166.19 52478.93 88888.00 2018-02-27 18:36:09.906 058 11520.76 166.21 52478.96 88888.00 2018-02-27 18:36:10.406 058 11520.72 166.25 52478.93 88888.00 2018-02-27 18:36:10.906 058 11520.68 166.30 52478.95 88888.00 2018-02-27 18:36:11.406 058 11520.64 166.31 52478.95 88888.00 2018-02-27 18:36:11.906 058 11520.59 166.26 52478.97 88888.00 2018-02-27 18:36:12.406 058 11520.58 166.29 52479.01 88888.00 2018-02-27 18:36:12.906 058 11520.56 166.33 52479.02 88888.00 2018-02-27 18:36:13.406 058 11520.55 166.34 52478.96 88888.00 2018-02-27 18:36:13.906 058 11520.55 166.41 52478.96 88888.00 2018-02-27 18:36:14.406 058 11520.54 166.45 52478.96 88888.00 2018-02-27 18:36:14.906 058 11520.52 166.48 52478.92 88888.00 2018-02-27 18:36:15.406 058 11520.51 166.53 52478.92 88888.00 2018-02-27 18:36:15.906 058 11520.54 166.51 52478.87 88888.00 2018-02-27 18:36:16.406 058 11520.54 166.54 52478.84 88888.00 2018-02-27 18:36:16.906 058 11520.54 166.57 52478.83 88888.00 2018-02-27 18:36:17.406 058 11520.54 166.53 52478.77 88888.00 2018-02-27 18:36:17.906 058 11520.58 166.55 52478.82 88888.00 2018-02-27 18:36:18.406 058 11520.55 166.58 52478.77 88888.00 2018-02-27 18:36:18.906 058 11520.57 166.60 52478.71 88888.00 2018-02-27 18:36:19.406 058 11520.60 166.64 52478.70 88888.00 2018-02-27 18:36:19.906 058 11520.63 166.63 52478.75 88888.00 2018-02-27 18:36:20.406 058 11520.65 166.64 52478.78 88888.00 2018-02-27 18:36:20.906 058 11520.69 166.67 52478.80 88888.00 2018-02-27 18:36:21.406 058 11520.72 166.65 52478.83 88888.00 2018-02-27 18:36:21.906 058 11520.75 166.69 52478.84 88888.00 2018-02-27 18:36:22.406 058 11520.82 166.65 52478.80 88888.00 2018-02-27 18:36:22.906 058 11520.78 166.59 52478.78 88888.00 2018-02-27 18:36:23.406 058 11520.83 166.61 52478.76 88888.00 2018-02-27 18:36:23.906 058 11520.91 166.65 52478.76 88888.00 2018-02-27 18:36:24.406 058 11520.95 166.65 52478.76 88888.00 2018-02-27 18:36:24.906 058 11520.96 166.63 52478.76 88888.00 2018-02-27 18:36:25.406 058 11520.98 166.67 52478.76 88888.00 2018-02-27 18:36:25.906 058 11521.00 166.70 52478.74 88888.00 2018-02-27 18:36:26.406 058 11521.02 166.71 52478.71 88888.00 2018-02-27 18:36:26.906 058 11521.08 166.69 52478.68 88888.00 2018-02-27 18:36:27.406 058 11521.19 166.67 52478.65 88888.00 2018-02-27 18:36:27.906 058 11521.28 166.63 52478.67 88888.00 2018-02-27 18:36:28.406 058 11521.27 166.67 52478.70 88888.00 2018-02-27 18:36:28.906 058 11521.26 166.65 52478.73 88888.00 2018-02-27 18:36:29.406 058 11521.31 166.65 52478.71 88888.00 2018-02-27 18:36:29.906 058 11521.37 166.67 52478.66 88888.00 2018-02-27 18:36:30.406 058 11521.42 166.67 52478.62 88888.00 2018-02-27 18:36:30.906 058 11521.48 166.62 52478.61 88888.00 2018-02-27 18:36:31.406 058 11521.51 166.62 52478.62 88888.00 2018-02-27 18:36:31.906 058 11521.56 166.62 52478.62 88888.00 2018-02-27 18:36:32.406 058 11521.62 166.68 52478.57 88888.00 2018-02-27 18:36:32.906 058 11521.68 166.71 52478.53 88888.00 2018-02-27 18:36:33.406 058 11521.72 166.69 52478.56 88888.00 2018-02-27 18:36:33.906 058 11521.77 166.58 52478.59 88888.00 2018-02-27 18:36:34.406 058 11521.83 166.57 52478.59 88888.00 2018-02-27 18:36:34.906 058 11521.82 166.53 52478.60 88888.00 2018-02-27 18:36:35.406 058 11521.83 166.54 52478.64 88888.00 2018-02-27 18:36:35.906 058 11521.94 166.50 52478.64 88888.00 2018-02-27 18:36:36.406 058 11521.95 166.57 52478.65 88888.00 2018-02-27 18:36:36.906 058 11521.98 166.55 52478.71 88888.00 2018-02-27 18:36:37.406 058 11522.08 166.54 52478.74 88888.00 2018-02-27 18:36:37.906 058 11522.15 166.46 52478.71 88888.00 2018-02-27 18:36:38.406 058 11522.18 166.44 52478.68 88888.00 2018-02-27 18:36:38.906 058 11522.16 166.42 52478.69 88888.00 2018-02-27 18:36:39.406 058 11522.14 166.40 52478.70 88888.00 2018-02-27 18:36:39.906 058 11522.17 166.33 52478.67 88888.00 2018-02-27 18:36:40.406 058 11522.18 166.31 52478.67 88888.00 2018-02-27 18:36:40.906 058 11522.20 166.33 52478.68 88888.00 2018-02-27 18:36:41.406 058 11522.20 166.35 52478.73 88888.00 2018-02-27 18:36:41.906 058 11522.24 166.31 52478.74 88888.00 2018-02-27 18:36:42.406 058 11522.23 166.30 52478.74 88888.00 2018-02-27 18:36:42.906 058 11522.22 166.25 52478.74 88888.00 2018-02-27 18:36:43.406 058 11522.23 166.23 52478.73 88888.00 2018-02-27 18:36:43.906 058 11522.24 166.26 52478.76 88888.00 2018-02-27 18:36:44.406 058 11522.15 166.24 52478.75 88888.00 2018-02-27 18:36:44.906 058 11522.09 166.23 52478.75 88888.00 2018-02-27 18:36:45.406 058 11522.05 166.20 52478.78 88888.00 2018-02-27 18:36:45.906 058 11521.99 166.24 52478.78 88888.00 2018-02-27 18:36:46.406 058 11521.95 166.23 52478.79 88888.00 2018-02-27 18:36:46.906 058 11521.88 166.21 52478.80 88888.00 2018-02-27 18:36:47.406 058 11521.83 166.19 52478.83 88888.00 2018-02-27 18:36:47.906 058 11521.74 166.21 52478.82 88888.00 2018-02-27 18:36:48.406 058 11521.71 166.24 52478.80 88888.00 2018-02-27 18:36:48.906 058 11521.68 166.22 52478.85 88888.00 2018-02-27 18:36:49.406 058 11521.64 166.17 52478.88 88888.00 2018-02-27 18:36:49.906 058 11521.57 166.16 52478.88 88888.00 2018-02-27 18:36:50.406 058 11521.46 166.16 52478.92 88888.00 2018-02-27 18:36:50.906 058 11521.39 166.15 52478.90 88888.00 2018-02-27 18:36:51.406 058 11521.27 166.15 52478.90 88888.00 2018-02-27 18:36:51.906 058 11521.19 166.15 52478.87 88888.00 2018-02-27 18:36:52.406 058 11521.13 166.17 52478.85 88888.00 2018-02-27 18:36:52.906 058 11521.04 166.17 52478.88 88888.00 2018-02-27 18:36:53.406 058 11520.95 166.15 52478.92 88888.00 2018-02-27 18:36:53.906 058 11520.87 166.17 52478.91 88888.00 2018-02-27 18:36:54.406 058 11520.82 166.16 52478.91 88888.00 2018-02-27 18:36:54.906 058 11520.74 166.16 52478.84 88888.00 2018-02-27 18:36:55.406 058 11520.64 166.15 52478.85 88888.00 2018-02-27 18:36:55.906 058 11520.58 166.17 52478.90 88888.00 2018-02-27 18:36:56.406 058 11520.50 166.20 52478.90 88888.00 2018-02-27 18:36:56.906 058 11520.45 166.21 52478.86 88888.00 2018-02-27 18:36:57.406 058 11520.38 166.22 52478.87 88888.00 2018-02-27 18:36:57.906 058 11520.38 166.26 52478.84 88888.00 2018-02-27 18:36:58.406 058 11520.37 166.24 52478.82 88888.00 2018-02-27 18:36:58.906 058 11520.37 166.22 52478.83 88888.00 2018-02-27 18:36:59.406 058 11520.34 166.22 52478.84 88888.00 2018-02-27 18:36:59.906 058 11520.36 166.25 52478.82 88888.00 2018-02-27 18:37:00.406 058 11520.39 166.25 52478.76 88888.00 2018-02-27 18:37:00.906 058 11520.42 166.29 52478.78 88888.00 2018-02-27 18:37:01.406 058 11520.42 166.32 52478.79 88888.00 2018-02-27 18:37:01.906 058 11520.38 166.33 52478.79 88888.00 2018-02-27 18:37:02.406 058 11520.46 166.34 52478.75 88888.00 2018-02-27 18:37:02.906 058 11520.48 166.32 52478.71 88888.00 2018-02-27 18:37:03.406 058 11520.49 166.33 52478.69 88888.00 2018-02-27 18:37:03.906 058 11520.57 166.39 52478.70 88888.00 2018-02-27 18:37:04.406 058 11520.61 166.35 52478.65 88888.00 2018-02-27 18:37:04.906 058 11520.64 166.31 52478.61 88888.00 2018-02-27 18:37:05.406 058 11520.72 166.34 52478.61 88888.00 2018-02-27 18:37:05.906 058 11520.76 166.38 52478.62 88888.00 2018-02-27 18:37:06.406 058 11520.76 166.38 52478.59 88888.00 2018-02-27 18:37:06.906 058 11520.84 166.39 52478.55 88888.00 2018-02-27 18:37:07.406 058 11520.87 166.41 52478.55 88888.00 2018-02-27 18:37:07.906 058 11520.91 166.42 52478.50 88888.00 2018-02-27 18:37:08.406 058 11520.92 166.41 52478.49 88888.00 2018-02-27 18:37:08.906 058 11520.90 166.46 52478.50 88888.00 2018-02-27 18:37:09.406 058 11521.02 166.52 52478.51 88888.00 2018-02-27 18:37:09.906 058 11521.04 166.54 52478.50 88888.00 2018-02-27 18:37:10.406 058 11521.06 166.51 52478.47 88888.00 2018-02-27 18:37:10.906 058 11521.10 166.46 52478.46 88888.00 2018-02-27 18:37:11.406 058 11521.18 166.48 52478.43 88888.00 2018-02-27 18:37:11.906 058 11521.21 166.49 52478.42 88888.00 2018-02-27 18:37:12.406 058 11521.21 166.51 52478.39 88888.00 2018-02-27 18:37:12.906 058 11521.26 166.55 52478.36 88888.00 2018-02-27 18:37:13.406 058 11521.31 166.57 52478.36 88888.00 2018-02-27 18:37:13.906 058 11521.29 166.59 52478.38 88888.00 2018-02-27 18:37:14.406 058 11521.29 166.57 52478.40 88888.00 2018-02-27 18:37:14.906 058 11521.33 166.55 52478.38 88888.00 2018-02-27 18:37:15.406 058 11521.38 166.55 52478.39 88888.00 2018-02-27 18:37:15.906 058 11521.47 166.55 52478.33 88888.00 2018-02-27 18:37:16.406 058 11521.52 166.59 52478.31 88888.00 2018-02-27 18:37:16.906 058 11521.54 166.65 52478.31 88888.00 2018-02-27 18:37:17.406 058 11521.52 166.63 52478.32 88888.00 2018-02-27 18:37:17.906 058 11521.52 166.63 52478.31 88888.00 2018-02-27 18:37:18.406 058 11521.56 166.67 52478.35 88888.00 2018-02-27 18:37:18.906 058 11521.55 166.69 52478.36 88888.00 2018-02-27 18:37:19.406 058 11521.59 166.65 52478.36 88888.00 2018-02-27 18:37:19.906 058 11521.66 166.68 52478.38 88888.00 2018-02-27 18:37:20.406 058 11521.73 166.69 52478.36 88888.00 2018-02-27 18:37:20.906 058 11521.81 166.70 52478.34 88888.00 2018-02-27 18:37:21.406 058 11521.90 166.57 52478.33 88888.00 2018-02-27 18:37:21.906 058 11521.90 166.57 52478.34 88888.00 2018-02-27 18:37:22.406 058 11521.95 166.57 52478.38 88888.00 2018-02-27 18:37:22.906 058 11522.01 166.58 52478.36 88888.00 2018-02-27 18:37:23.406 058 11522.00 166.59 52478.34 88888.00 2018-02-27 18:37:23.906 058 11522.01 166.55 52478.38 88888.00 2018-02-27 18:37:24.406 058 11522.04 166.55 52478.39 88888.00 2018-02-27 18:37:24.906 058 11522.03 166.57 52478.43 88888.00 2018-02-27 18:37:25.406 058 11522.08 166.59 52478.36 88888.00 2018-02-27 18:37:25.906 058 11522.14 166.55 52478.35 88888.00 2018-02-27 18:37:26.406 058 11522.16 166.48 52478.39 88888.00 2018-02-27 18:37:26.906 058 11522.20 166.46 52478.43 88888.00 2018-02-27 18:37:27.406 058 11522.26 166.51 52478.43 88888.00 2018-02-27 18:37:27.906 058 11522.33 166.46 52478.43 88888.00 2018-02-27 18:37:28.406 058 11522.40 166.50 52478.46 88888.00 2018-02-27 18:37:28.906 058 11522.43 166.58 52478.47 88888.00 2018-02-27 18:37:29.406 058 11522.43 166.51 52478.47 88888.00 2018-02-27 18:37:29.906 058 11522.42 166.49 52478.48 88888.00 2018-02-27 18:37:30.406 058 11522.44 166.44 52478.52 88888.00 2018-02-27 18:37:30.906 058 11522.43 166.40 52478.52 88888.00 2018-02-27 18:37:31.406 058 11522.38 166.36 52478.51 88888.00 2018-02-27 18:37:31.906 058 11522.34 166.39 52478.52 88888.00 2018-02-27 18:37:32.406 058 11522.41 166.41 52478.56 88888.00 2018-02-27 18:37:32.906 058 11522.42 166.38 52478.57 88888.00 2018-02-27 18:37:33.406 058 11522.40 166.33 52478.55 88888.00 2018-02-27 18:37:33.906 058 11522.39 166.33 52478.51 88888.00 2018-02-27 18:37:34.406 058 11522.39 166.28 52478.53 88888.00 2018-02-27 18:37:34.906 058 11522.40 166.34 52478.56 88888.00 2018-02-27 18:37:35.406 058 11522.38 166.34 52478.58 88888.00 2018-02-27 18:37:35.906 058 11522.32 166.32 52478.59 88888.00 2018-02-27 18:37:36.406 058 11522.27 166.36 52478.61 88888.00 2018-02-27 18:37:36.906 058 11522.24 166.39 52478.64 88888.00 2018-02-27 18:37:37.406 058 11522.15 166.34 52478.68 88888.00 2018-02-27 18:37:37.906 058 11522.00 166.38 52478.71 88888.00 2018-02-27 18:37:38.406 058 11522.00 166.40 52478.73 88888.00 2018-02-27 18:37:38.906 058 11522.05 166.42 52478.68 88888.00 2018-02-27 18:37:39.406 058 11521.95 166.40 52478.68 88888.00 2018-02-27 18:37:39.906 058 11521.87 166.39 52478.68 88888.00 2018-02-27 18:37:40.406 058 11521.83 166.38 52478.69 88888.00 2018-02-27 18:37:40.906 058 11521.70 166.36 52478.71 88888.00 2018-02-27 18:37:41.406 058 11521.64 166.39 52478.70 88888.00 2018-02-27 18:37:41.906 058 11521.64 166.42 52478.71 88888.00 2018-02-27 18:37:42.406 058 11521.60 166.41 52478.73 88888.00 2018-02-27 18:37:42.906 058 11521.55 166.41 52478.77 88888.00 2018-02-27 18:37:43.406 058 11521.52 166.44 52478.76 88888.00 2018-02-27 18:37:43.906 058 11521.46 166.45 52478.75 88888.00 2018-02-27 18:37:44.406 058 11521.40 166.41 52478.73 88888.00 2018-02-27 18:37:44.906 058 11521.37 166.42 52478.69 88888.00 2018-02-27 18:37:45.406 058 11521.36 166.40 52478.66 88888.00 2018-02-27 18:37:45.906 058 11521.33 166.42 52478.61 88888.00 2018-02-27 18:37:46.406 058 11521.29 166.40 52478.59 88888.00 2018-02-27 18:37:46.906 058 11521.26 166.45 52478.58 88888.00 2018-02-27 18:37:47.406 058 11521.29 166.38 52478.62 88888.00 2018-02-27 18:37:47.906 058 11521.26 166.33 52478.57 88888.00 2018-02-27 18:37:48.406 058 11521.28 166.31 52478.58 88888.00 2018-02-27 18:37:48.906 058 11521.31 166.25 52478.57 88888.00 2018-02-27 18:37:49.406 058 11521.26 166.21 52478.60 88888.00 2018-02-27 18:37:49.906 058 11521.24 166.16 52478.66 88888.00 2018-02-27 18:37:50.406 058 11521.27 166.15 52478.68 88888.00 2018-02-27 18:37:50.906 058 11521.31 166.17 52478.64 88888.00 2018-02-27 18:37:51.406 058 11521.30 166.06 52478.61 88888.00 2018-02-27 18:37:51.906 058 11521.31 166.02 52478.61 88888.00 2018-02-27 18:37:52.406 058 11521.36 165.99 52478.66 88888.00 2018-02-27 18:37:52.906 058 11521.43 165.94 52478.67 88888.00 2018-02-27 18:37:53.406 058 11521.51 165.85 52478.61 88888.00 2018-02-27 18:37:53.906 058 11521.52 165.78 52478.60 88888.00 2018-02-27 18:37:54.406 058 11521.52 165.75 52478.59 88888.00 2018-02-27 18:37:54.906 058 11521.53 165.70 52478.53 88888.00 2018-02-27 18:37:55.406 058 11521.61 165.67 52478.53 88888.00 2018-02-27 18:37:55.906 058 11521.66 165.58 52478.51 88888.00 2018-02-27 18:37:56.406 058 11521.70 165.56 52478.51 88888.00 2018-02-27 18:37:56.906 058 11521.72 165.54 52478.49 88888.00 2018-02-27 18:37:57.406 058 11521.82 165.53 52478.48 88888.00 2018-02-27 18:37:57.906 058 11521.94 165.47 52478.44 88888.00 2018-02-27 18:37:58.406 058 11521.91 165.43 52478.42 88888.00 2018-02-27 18:37:58.906 058 11521.96 165.33 52478.43 88888.00 2018-02-27 18:37:59.406 058 11522.04 165.29 52478.42 88888.00 2018-02-27 18:37:59.906 058 11522.08 165.32 52478.40 88888.00 2018-02-27 18:38:00.406 058 11522.07 165.33 52478.41 88888.00 2018-02-27 18:38:00.906 058 11522.04 165.32 52478.38 88888.00 2018-02-27 18:38:01.406 058 11522.03 165.34 52478.35 88888.00 2018-02-27 18:38:01.906 058 11522.07 165.35 52478.36 88888.00 2018-02-27 18:38:02.406 058 11522.15 165.32 52478.38 88888.00 2018-02-27 18:38:02.906 058 11522.18 165.31 52478.35 88888.00 2018-02-27 18:38:03.406 058 11522.16 165.32 52478.35 88888.00 2018-02-27 18:38:03.906 058 11522.22 165.34 52478.38 88888.00 2018-02-27 18:38:04.406 058 11522.21 165.31 52478.34 88888.00 2018-02-27 18:38:04.906 058 11522.20 165.34 52478.32 88888.00 2018-02-27 18:38:05.406 058 11522.16 165.42 52478.36 88888.00 2018-02-27 18:38:05.906 058 11522.12 165.42 52478.40 88888.00 2018-02-27 18:38:06.406 058 11522.14 165.36 52478.40 88888.00 2018-02-27 18:38:06.906 058 11522.16 165.41 52478.36 88888.00 2018-02-27 18:38:07.406 058 11522.09 165.48 52478.42 88888.00 2018-02-27 18:38:07.906 058 11522.05 165.54 52478.44 88888.00 2018-02-27 18:38:08.406 058 11522.01 165.49 52478.47 88888.00 2018-02-27 18:38:08.906 058 11521.99 165.51 52478.44 88888.00 2018-02-27 18:38:09.406 058 11521.96 165.56 52478.47 88888.00 2018-02-27 18:38:09.906 058 11521.83 165.55 52478.47 88888.00 2018-02-27 18:38:10.406 058 11521.75 165.55 52478.46 88888.00 2018-02-27 18:38:10.906 058 11521.74 165.58 52478.51 88888.00 2018-02-27 18:38:11.406 058 11521.68 165.57 52478.52 88888.00 2018-02-27 18:38:11.906 058 11521.63 165.63 52478.50 88888.00 2018-02-27 18:38:12.406 058 11521.60 165.67 52478.53 88888.00 2018-02-27 18:38:12.906 058 11521.54 165.73 52478.57 88888.00 2018-02-27 18:38:13.406 058 11521.47 165.71 52478.60 88888.00 2018-02-27 18:38:13.906 058 11521.40 165.70 52478.62 88888.00 2018-02-27 18:38:14.406 058 11521.40 165.74 52478.61 88888.00 2018-02-27 18:38:14.906 058 11521.39 165.77 52478.65 88888.00 2018-02-27 18:38:15.406 058 11521.24 165.81 52478.69 88888.00 2018-02-27 18:38:15.906 058 11521.12 165.89 52478.70 88888.00 2018-02-27 18:38:16.406 058 11521.18 165.97 52478.68 88888.00 2018-02-27 18:38:16.906 058 11521.21 165.99 52478.70 88888.00 2018-02-27 18:38:17.406 058 11521.19 166.02 52478.69 88888.00 2018-02-27 18:38:17.906 058 11521.17 166.05 52478.67 88888.00 2018-02-27 18:38:18.406 058 11521.08 166.10 52478.73 88888.00 2018-02-27 18:38:18.906 058 11521.04 166.06 52478.73 88888.00 2018-02-27 18:38:19.406 058 11521.00 166.10 52478.77 88888.00 2018-02-27 18:38:19.906 058 11520.99 166.11 52478.82 88888.00 2018-02-27 18:38:20.406 058 11520.98 166.13 52478.79 88888.00 2018-02-27 18:38:20.906 058 11520.96 166.21 52478.77 88888.00 2018-02-27 18:38:21.406 058 11520.95 166.21 52478.78 88888.00 2018-02-27 18:38:21.906 058 11520.96 166.26 52478.78 88888.00 2018-02-27 18:38:22.406 058 11521.01 166.23 52478.75 88888.00 2018-02-27 18:38:22.906 058 11521.01 166.20 52478.77 88888.00 2018-02-27 18:38:23.406 058 11521.00 166.24 52478.78 88888.00 2018-02-27 18:38:23.906 058 11521.08 166.30 52478.74 88888.00 2018-02-27 18:38:24.406 058 11521.12 166.30 52478.77 88888.00 2018-02-27 18:38:24.906 058 11521.16 166.26 52478.74 88888.00 2018-02-27 18:38:25.406 058 11521.16 166.23 52478.67 88888.00 2018-02-27 18:38:25.906 058 11521.27 166.23 52478.65 88888.00 2018-02-27 18:38:26.406 058 11521.27 166.21 52478.69 88888.00 2018-02-27 18:38:26.906 058 11521.31 166.15 52478.70 88888.00 2018-02-27 18:38:27.406 058 11521.36 166.14 52478.68 88888.00 2018-02-27 18:38:27.906 058 11521.37 166.11 52478.64 88888.00 2018-02-27 18:38:28.406 058 11521.38 166.12 52478.64 88888.00 2018-02-27 18:38:28.906 058 11521.46 166.04 52478.67 88888.00 2018-02-27 18:38:29.406 058 11521.51 166.00 52478.65 88888.00 2018-02-27 18:38:29.906 058 11521.59 165.95 52478.66 88888.00 2018-02-27 18:38:30.407 058 11521.68 165.91 52478.62 88888.00 2018-02-27 18:38:30.907 058 11521.69 165.89 52478.61 88888.00 2018-02-27 18:38:31.407 058 11521.72 165.83 52478.53 88888.00 2018-02-27 18:38:31.907 058 11521.77 165.80 52478.52 88888.00 2018-02-27 18:38:32.407 058 11521.79 165.76 52478.51 88888.00 2018-02-27 18:38:32.907 058 11521.83 165.70 52478.49 88888.00 2018-02-27 18:38:33.407 058 11521.91 165.68 52478.48 88888.00 2018-02-27 18:38:33.907 058 11521.94 165.68 52478.49 88888.00 2018-02-27 18:38:34.407 058 11521.94 165.68 52478.46 88888.00 2018-02-27 18:38:34.907 058 11521.95 165.57 52478.46 88888.00 2018-02-27 18:38:35.407 058 11522.04 165.55 52478.47 88888.00 2018-02-27 18:38:35.907 058 11522.10 165.56 52478.46 88888.00 2018-02-27 18:38:36.407 058 11522.15 165.53 52478.43 88888.00 2018-02-27 18:38:36.907 058 11522.20 165.52 52478.41 88888.00 2018-02-27 18:38:37.407 058 11522.20 165.48 52478.41 88888.00 2018-02-27 18:38:37.907 058 11522.24 165.43 52478.41 88888.00 2018-02-27 18:38:38.407 058 11522.26 165.42 52478.42 88888.00 2018-02-27 18:38:38.907 058 11522.32 165.39 52478.42 88888.00 2018-02-27 18:38:39.407 058 11522.39 165.37 52478.44 88888.00 2018-02-27 18:38:39.907 058 11522.38 165.35 52478.43 88888.00 2018-02-27 18:38:40.407 058 11522.44 165.35 52478.42 88888.00 2018-02-27 18:38:40.907 058 11522.45 165.34 52478.44 88888.00 2018-02-27 18:38:41.407 058 11522.45 165.32 52478.46 88888.00 2018-02-27 18:38:41.907 058 11522.48 165.28 52478.41 88888.00 2018-02-27 18:38:42.407 058 11522.58 165.32 52478.43 88888.00 2018-02-27 18:38:42.907 058 11522.59 165.29 52478.43 88888.00 2018-02-27 18:38:43.407 058 11522.58 165.28 52478.44 88888.00 2018-02-27 18:38:43.907 058 11522.62 165.31 52478.47 88888.00 2018-02-27 18:38:44.407 058 11522.66 165.37 52478.43 88888.00 2018-02-27 18:38:44.907 058 11522.68 165.38 52478.44 88888.00 2018-02-27 18:38:45.407 058 11522.74 165.38 52478.46 88888.00 2018-02-27 18:38:45.907 058 11522.76 165.41 52478.46 88888.00 2018-02-27 18:38:46.407 058 11522.71 165.45 52478.47 88888.00 2018-02-27 18:38:46.907 058 11522.74 165.43 52478.49 88888.00 2018-02-27 18:38:47.407 058 11522.73 165.46 52478.49 88888.00 2018-02-27 18:38:47.907 058 11522.74 165.46 52478.51 88888.00 2018-02-27 18:38:48.407 058 11522.77 165.43 52478.49 88888.00 2018-02-27 18:38:48.907 058 11522.74 165.52 52478.51 88888.00 2018-02-27 18:38:49.407 058 11522.71 165.58 52478.51 88888.00 2018-02-27 18:38:49.907 058 11522.64 165.57 52478.57 88888.00 2018-02-27 18:38:50.407 058 11522.59 165.57 52478.61 88888.00 2018-02-27 18:38:50.907 058 11522.59 165.60 52478.60 88888.00 2018-02-27 18:38:51.407 058 11522.57 165.60 52478.62 88888.00 2018-02-27 18:38:51.907 058 11522.52 165.62 52478.62 88888.00 2018-02-27 18:38:52.407 058 11522.53 165.66 52478.65 88888.00 2018-02-27 18:38:52.907 058 11522.50 165.72 52478.66 88888.00 2018-02-27 18:38:53.407 058 11522.43 165.73 52478.68 88888.00 2018-02-27 18:38:53.907 058 11522.40 165.78 52478.69 88888.00 2018-02-27 18:38:54.407 058 11522.38 165.83 52478.71 88888.00 2018-02-27 18:38:54.907 058 11522.32 165.78 52478.76 88888.00 2018-02-27 18:38:55.407 058 11522.35 165.81 52478.77 88888.00 2018-02-27 18:38:55.907 058 11522.35 165.84 52478.77 88888.00 2018-02-27 18:38:56.407 058 11522.26 165.87 52478.80 88888.00 2018-02-27 18:38:56.907 058 11522.26 165.87 52478.79 88888.00 2018-02-27 18:38:57.407 058 11522.24 165.87 52478.77 88888.00 2018-02-27 18:38:57.907 058 11522.23 165.91 52478.76 88888.00 2018-02-27 18:38:58.407 058 11522.21 165.92 52478.79 88888.00 2018-02-27 18:38:58.907 058 11522.17 165.93 52478.79 88888.00 2018-02-27 18:38:59.407 058 11522.13 165.90 52478.78 88888.00 2018-02-27 18:38:59.907 058 11522.13 165.86 52478.77 88888.00 2018-02-27 18:39:00.407 058 11522.14 165.92 52478.78 88888.00 2018-02-27 18:39:00.907 058 11522.14 165.96 52478.76 88888.00 2018-02-27 18:39:01.407 058 11522.14 165.97 52478.80 88888.00 2018-02-27 18:39:01.907 058 11522.10 166.02 52478.86 88888.00 2018-02-27 18:39:02.407 058 11522.04 166.09 52478.84 88888.00 2018-02-27 18:39:02.907 058 11522.03 166.04 52478.82 88888.00 2018-02-27 18:39:03.407 058 11522.07 166.04 52478.78 88888.00 2018-02-27 18:39:03.907 058 11522.05 166.11 52478.77 88888.00 2018-02-27 18:39:04.407 058 11521.99 166.12 52478.77 88888.00 2018-02-27 18:39:04.907 058 11521.98 166.13 52478.75 88888.00 2018-02-27 18:39:05.407 058 11521.96 166.12 52478.71 88888.00 2018-02-27 18:39:05.907 058 11521.90 166.16 52478.74 88888.00 2018-02-27 18:39:06.407 058 11521.90 166.21 52478.77 88888.00 2018-02-27 18:39:06.907 058 11521.87 166.23 52478.76 88888.00 2018-02-27 18:39:07.407 058 11521.91 166.23 52478.73 88888.00 2018-02-27 18:39:07.907 058 11521.86 166.28 52478.71 88888.00 2018-02-27 18:39:08.407 058 11521.82 166.26 52478.69 88888.00 2018-02-27 18:39:08.907 058 11521.85 166.24 52478.67 88888.00 2018-02-27 18:39:09.407 058 11521.81 166.26 52478.66 88888.00 2018-02-27 18:39:09.907 058 11521.81 166.28 52478.68 88888.00 2018-02-27 18:39:10.407 058 11521.80 166.30 52478.71 88888.00 2018-02-27 18:39:10.907 058 11521.77 166.31 52478.74 88888.00 2018-02-27 18:39:11.407 058 11521.80 166.30 52478.73 88888.00 2018-02-27 18:39:11.907 058 11521.82 166.30 52478.74 88888.00 2018-02-27 18:39:12.407 058 11521.89 166.30 52478.70 88888.00 2018-02-27 18:39:12.907 058 11521.95 166.36 52478.69 88888.00 2018-02-27 18:39:13.407 058 11521.92 166.38 52478.74 88888.00 2018-02-27 18:39:13.907 058 11521.94 166.32 52478.74 88888.00 2018-02-27 18:39:14.407 058 11521.98 166.28 52478.67 88888.00 2018-02-27 18:39:14.907 058 11522.05 166.31 52478.64 88888.00 2018-02-27 18:39:15.407 058 11522.08 166.30 52478.65 88888.00 2018-02-27 18:39:15.907 058 11522.12 166.26 52478.68 88888.00 2018-02-27 18:39:16.407 058 11522.18 166.28 52478.66 88888.00 2018-02-27 18:39:16.907 058 11522.23 166.23 52478.62 88888.00 2018-02-27 18:39:17.407 058 11522.31 166.17 52478.58 88888.00 2018-02-27 18:39:17.907 058 11522.38 166.16 52478.55 88888.00 2018-02-27 18:39:18.407 058 11522.45 166.19 52478.53 88888.00 2018-02-27 18:39:18.907 058 11522.53 166.15 52478.51 88888.00 2018-02-27 18:39:19.407 058 11522.60 166.07 52478.49 88888.00 2018-02-27 18:39:19.907 058 11522.67 166.03 52478.47 88888.00 2018-02-27 18:39:20.407 058 11522.70 166.09 52478.47 88888.00 2018-02-27 18:39:20.907 058 11522.76 166.06 52478.48 88888.00 2018-02-27 18:39:21.407 058 11522.77 166.06 52478.48 88888.00 2018-02-27 18:39:21.907 058 11522.85 166.07 52478.43 88888.00 2018-02-27 18:39:22.407 058 11522.89 166.07 52478.42 88888.00 2018-02-27 18:39:22.907 058 11522.91 166.04 52478.39 88888.00 2018-02-27 18:39:23.407 058 11522.92 166.03 52478.36 88888.00 2018-02-27 18:39:23.907 058 11522.93 166.06 52478.40 88888.00 2018-02-27 18:39:24.407 058 11522.96 166.06 52478.39 88888.00 2018-02-27 18:39:24.907 058 11522.99 166.03 52478.39 88888.00 2018-02-27 18:39:25.407 058 11523.04 166.09 52478.40 88888.00 2018-02-27 18:39:25.907 058 11523.00 166.09 52478.35 88888.00 2018-02-27 18:39:26.407 058 11522.96 166.10 52478.32 88888.00 2018-02-27 18:39:26.907 058 11522.94 166.09 52478.33 88888.00 2018-02-27 18:39:27.407 058 11522.91 166.07 52478.42 88888.00 2018-02-27 18:39:27.907 058 11522.91 166.09 52478.48 88888.00 2018-02-27 18:39:28.407 058 11522.84 166.07 52478.49 88888.00 2018-02-27 18:39:28.907 058 11522.73 166.03 52478.49 88888.00 2018-02-27 18:39:29.407 058 11522.69 166.06 52478.48 88888.00 2018-02-27 18:39:29.907 058 11522.66 166.12 52478.50 88888.00 2018-02-27 18:39:30.407 058 11522.62 166.12 52478.55 88888.00 2018-02-27 18:39:30.907 058 11522.62 166.16 52478.60 88888.00 2018-02-27 18:39:31.407 058 11522.58 166.10 52478.61 88888.00 2018-02-27 18:39:31.907 058 11522.53 166.13 52478.61 88888.00 2018-02-27 18:39:32.407 058 11522.53 166.14 52478.64 88888.00 2018-02-27 18:39:32.907 058 11522.48 166.21 52478.65 88888.00 2018-02-27 18:39:33.407 058 11522.40 166.19 52478.67 88888.00 2018-02-27 18:39:33.907 058 11522.33 166.16 52478.65 88888.00 2018-02-27 18:39:34.407 058 11522.31 166.20 52478.60 88888.00 2018-02-27 18:39:34.907 058 11522.27 166.12 52478.65 88888.00 2018-02-27 18:39:35.407 058 11522.31 166.11 52478.65 88888.00 2018-02-27 18:39:35.907 058 11522.31 166.12 52478.66 88888.00 2018-02-27 18:39:36.407 058 11522.27 166.14 52478.70 88888.00 2018-02-27 18:39:36.907 058 11522.10 166.14 52478.73 88888.00 2018-02-27 18:39:37.407 058 11522.01 166.12 52478.71 88888.00 2018-02-27 18:39:37.907 058 11521.98 166.09 52478.73 88888.00 2018-02-27 18:39:38.407 058 11521.99 166.12 52478.74 88888.00 2018-02-27 18:39:38.907 058 11521.91 166.10 52478.77 88888.00 2018-02-27 18:39:39.407 058 11521.86 166.10 52478.74 88888.00 2018-02-27 18:39:39.907 058 11521.81 166.05 52478.70 88888.00 2018-02-27 18:39:40.407 058 11521.78 166.06 52478.73 88888.00 2018-02-27 18:39:40.907 058 11521.73 166.05 52478.77 88888.00 2018-02-27 18:39:41.407 058 11521.70 166.02 52478.77 88888.00 2018-02-27 18:39:41.907 058 11521.68 166.03 52478.76 88888.00 2018-02-27 18:39:42.407 058 11521.68 166.01 52478.77 88888.00 2018-02-27 18:39:42.907 058 11521.68 165.97 52478.80 88888.00 2018-02-27 18:39:43.407 058 11521.68 165.90 52478.80 88888.00 2018-02-27 18:39:43.907 058 11521.64 165.93 52478.78 88888.00 2018-02-27 18:39:44.407 058 11521.65 165.94 52478.77 88888.00 2018-02-27 18:39:44.907 058 11521.68 165.94 52478.78 88888.00 2018-02-27 18:39:45.407 058 11521.68 165.89 52478.80 88888.00 2018-02-27 18:39:45.907 058 11521.71 165.85 52478.83 88888.00 2018-02-27 18:39:46.407 058 11521.68 165.80 52478.85 88888.00 2018-02-27 18:39:46.907 058 11521.72 165.77 52478.84 88888.00 2018-02-27 18:39:47.407 058 11521.75 165.80 52478.83 88888.00 2018-02-27 18:39:47.907 058 11521.81 165.75 52478.84 88888.00 2018-02-27 18:39:48.407 058 11521.81 165.73 52478.86 88888.00 2018-02-27 18:39:48.907 058 11521.86 165.72 52478.85 88888.00 2018-02-27 18:39:49.407 058 11521.89 165.64 52478.80 88888.00 2018-02-27 18:39:49.907 058 11521.94 165.64 52478.83 88888.00 2018-02-27 18:39:50.407 058 11521.95 165.61 52478.84 88888.00 2018-02-27 18:39:50.907 058 11521.99 165.56 52478.80 88888.00 2018-02-27 18:39:51.407 058 11522.03 165.53 52478.78 88888.00 2018-02-27 18:39:51.907 058 11522.01 165.51 52478.79 88888.00 2018-02-27 18:39:52.407 058 11522.07 165.45 52478.79 88888.00 2018-02-27 18:39:52.907 058 11522.13 165.43 52478.79 88888.00 2018-02-27 18:39:53.407 058 11522.25 165.36 52478.71 88888.00 2018-02-27 18:39:53.907 058 11522.27 165.29 52478.66 88888.00 2018-02-27 18:39:54.407 058 11522.26 165.27 52478.69 88888.00 2018-02-27 18:39:54.907 058 11522.27 165.26 52478.71 88888.00 2018-02-27 18:39:55.407 058 11522.30 165.24 52478.71 88888.00 2018-02-27 18:39:55.907 058 11522.32 165.20 52478.74 88888.00 2018-02-27 18:39:56.407 058 11522.36 165.17 52478.71 88888.00 2018-02-27 18:39:56.907 058 11522.38 165.17 52478.70 88888.00 2018-02-27 18:39:57.407 058 11522.40 165.22 52478.68 88888.00 2018-02-27 18:39:57.907 058 11522.39 165.17 52478.68 88888.00 2018-02-27 18:39:58.407 058 11522.47 165.18 52478.66 88888.00 2018-02-27 18:39:58.907 058 11522.57 165.16 52478.64 88888.00 2018-02-27 18:39:59.407 058 11522.66 165.10 52478.58 88888.00 2018-02-27 18:39:59.907 058 11522.71 165.07 52478.55 88888.00 2018-02-27 18:40:00.407 058 11522.79 165.12 52478.53 88888.00 2018-02-27 18:40:00.907 058 11522.86 165.10 52478.55 88888.00 2018-02-27 18:40:01.407 058 11522.89 165.15 52478.53 88888.00 2018-02-27 18:40:01.907 058 11522.89 165.17 52478.56 88888.00 2018-02-27 18:40:02.407 058 11522.92 165.15 52478.50 88888.00 2018-02-27 18:40:02.907 058 11522.95 165.15 52478.51 88888.00 2018-02-27 18:40:03.407 058 11523.01 165.23 52478.50 88888.00 2018-02-27 18:40:03.907 058 11523.00 165.29 52478.50 88888.00 2018-02-27 18:40:04.407 058 11522.96 165.32 52478.51 88888.00 2018-02-27 18:40:04.907 058 11523.00 165.33 52478.53 88888.00 2018-02-27 18:40:05.407 058 11523.02 165.31 52478.56 88888.00 2018-02-27 18:40:05.907 058 11523.01 165.33 52478.50 88888.00 2018-02-27 18:40:06.407 058 11523.06 165.38 52478.42 88888.00 2018-02-27 18:40:06.907 058 11523.10 165.37 52478.41 88888.00 2018-02-27 18:40:07.407 058 11523.12 165.36 52478.43 88888.00 2018-02-27 18:40:07.907 058 11523.10 165.41 52478.44 88888.00 2018-02-27 18:40:08.407 058 11523.06 165.45 52478.50 88888.00 2018-02-27 18:40:08.907 058 11523.08 165.54 52478.56 88888.00 2018-02-27 18:40:09.407 058 11523.09 165.58 52478.57 88888.00 2018-02-27 18:40:09.907 058 11523.09 165.61 52478.58 88888.00 2018-02-27 18:40:10.407 058 11523.09 165.66 52478.57 88888.00 2018-02-27 18:40:10.907 058 11523.05 165.70 52478.58 88888.00 2018-02-27 18:40:11.407 058 11523.04 165.76 52478.57 88888.00 2018-02-27 18:40:11.907 058 11523.05 165.81 52478.57 88888.00 2018-02-27 18:40:12.407 058 11523.05 165.83 52478.60 88888.00 2018-02-27 18:40:12.907 058 11523.03 165.93 52478.59 88888.00 2018-02-27 18:40:13.407 058 11523.05 166.00 52478.59 88888.00 2018-02-27 18:40:13.907 058 11523.09 166.06 52478.58 88888.00 2018-02-27 18:40:14.407 058 11523.03 166.10 52478.58 88888.00 2018-02-27 18:40:14.907 058 11523.10 166.09 52478.59 88888.00 2018-02-27 18:40:15.407 058 11523.14 166.11 52478.56 88888.00 2018-02-27 18:40:15.907 058 11523.17 166.12 52478.57 88888.00 2018-02-27 18:40:16.407 058 11523.20 166.15 52478.58 88888.00 2018-02-27 18:40:16.907 058 11523.19 166.19 52478.59 88888.00 2018-02-27 18:40:17.407 058 11523.19 166.16 52478.60 88888.00 2018-02-27 18:40:17.907 058 11523.19 166.17 52478.61 88888.00 2018-02-27 18:40:18.407 058 11523.23 166.25 52478.60 88888.00 2018-02-27 18:40:18.907 058 11523.18 166.30 52478.61 88888.00 2018-02-27 18:40:19.407 058 11523.23 166.30 52478.65 88888.00 2018-02-27 18:40:19.907 058 11523.26 166.31 52478.66 88888.00 2018-02-27 18:40:20.407 058 11523.28 166.36 52478.62 88888.00 2018-02-27 18:40:20.907 058 11523.33 166.36 52478.60 88888.00 2018-02-27 18:40:21.407 058 11523.37 166.33 52478.62 88888.00 2018-02-27 18:40:21.907 058 11523.39 166.33 52478.65 88888.00 2018-02-27 18:40:22.407 058 11523.40 166.32 52478.62 88888.00 2018-02-27 18:40:22.907 058 11523.43 166.30 52478.59 88888.00 2018-02-27 18:40:23.407 058 11523.45 166.30 52478.61 88888.00 2018-02-27 18:40:23.907 058 11523.44 166.31 52478.65 88888.00 2018-02-27 18:40:24.407 058 11523.49 166.24 52478.62 88888.00 2018-02-27 18:40:24.907 058 11523.54 166.22 52478.58 88888.00 2018-02-27 18:40:25.407 058 11523.56 166.21 52478.59 88888.00 2018-02-27 18:40:25.907 058 11523.58 166.20 52478.61 88888.00 2018-02-27 18:40:26.407 058 11523.62 166.17 52478.56 88888.00 2018-02-27 18:40:26.907 058 11523.59 166.19 52478.59 88888.00 2018-02-27 18:40:27.407 058 11523.65 166.20 52478.62 88888.00 2018-02-27 18:40:27.907 058 11523.70 166.24 52478.60 88888.00 2018-02-27 18:40:28.407 058 11523.72 166.25 52478.59 88888.00 2018-02-27 18:40:28.907 058 11523.68 166.28 52478.62 88888.00 2018-02-27 18:40:29.407 058 11523.75 166.17 52478.64 88888.00 2018-02-27 18:40:29.907 058 11523.75 166.14 52478.67 88888.00 2018-02-27 18:40:30.407 058 11523.72 166.05 52478.65 88888.00 2018-02-27 18:40:30.907 058 11523.74 166.03 52478.61 88888.00 2018-02-27 18:40:31.407 058 11523.76 165.99 52478.58 88888.00 2018-02-27 18:40:31.907 058 11523.73 166.01 52478.61 88888.00 2018-02-27 18:40:32.407 058 11523.75 165.97 52478.65 88888.00 2018-02-27 18:40:32.907 058 11523.78 165.97 52478.65 88888.00 2018-02-27 18:40:33.407 058 11523.79 165.90 52478.65 88888.00 2018-02-27 18:40:33.907 058 11523.81 165.82 52478.62 88888.00 2018-02-27 18:40:34.407 058 11523.80 165.75 52478.65 88888.00 2018-02-27 18:40:34.907 058 11523.78 165.73 52478.69 88888.00 2018-02-27 18:40:35.407 058 11523.79 165.72 52478.71 88888.00 2018-02-27 18:40:35.907 058 11523.76 165.65 52478.74 88888.00 2018-02-27 18:40:36.407 058 11523.70 165.61 52478.77 88888.00 2018-02-27 18:40:36.907 058 11523.67 165.61 52478.82 88888.00 2018-02-27 18:40:37.407 058 11523.73 165.55 52478.79 88888.00 2018-02-27 18:40:37.907 058 11523.73 165.52 52478.80 88888.00 2018-02-27 18:40:38.407 058 11523.72 165.52 52478.79 88888.00 2018-02-27 18:40:38.907 058 11523.75 165.53 52478.75 88888.00 2018-02-27 18:40:39.407 058 11523.71 165.46 52478.78 88888.00 2018-02-27 18:40:39.907 058 11523.66 165.37 52478.83 88888.00 2018-02-27 18:40:40.407 058 11523.62 165.35 52478.86 88888.00 2018-02-27 18:40:40.907 058 11523.58 165.29 52478.85 88888.00 2018-02-27 18:40:41.407 058 11523.58 165.26 52478.84 88888.00 2018-02-27 18:40:41.907 058 11523.56 165.27 52478.80 88888.00 2018-02-27 18:40:42.407 058 11523.56 165.29 52478.82 88888.00 2018-02-27 18:40:42.907 058 11523.57 165.31 52478.85 88888.00 2018-02-27 18:40:43.407 058 11523.52 165.26 52478.85 88888.00 2018-02-27 18:40:43.907 058 11523.45 165.28 52478.83 88888.00 2018-02-27 18:40:44.407 058 11523.46 165.22 52478.84 88888.00 2018-02-27 18:40:44.907 058 11523.38 165.16 52478.87 88888.00 2018-02-27 18:40:45.407 058 11523.31 165.18 52478.90 88888.00 2018-02-27 18:40:45.907 058 11523.27 165.15 52478.91 88888.00 2018-02-27 18:40:46.407 058 11523.22 165.13 52478.87 88888.00 2018-02-27 18:40:46.907 058 11523.17 165.19 52478.91 88888.00 2018-02-27 18:40:47.407 058 11523.18 165.20 52478.94 88888.00 2018-02-27 18:40:47.907 058 11523.11 165.20 52478.92 88888.00 2018-02-27 18:40:48.407 058 11523.04 165.23 52478.92 88888.00 2018-02-27 18:40:48.907 058 11522.96 165.17 52478.95 88888.00 2018-02-27 18:40:49.407 058 11522.88 165.22 52478.97 88888.00 2018-02-27 18:40:49.907 058 11522.85 165.20 52478.97 88888.00 2018-02-27 18:40:50.407 058 11522.79 165.17 52478.96 88888.00 2018-02-27 18:40:50.907 058 11522.73 165.17 52478.96 88888.00 2018-02-27 18:40:51.407 058 11522.66 165.25 52479.01 88888.00 2018-02-27 18:40:51.907 058 11522.57 165.29 52479.00 88888.00 2018-02-27 18:40:52.407 058 11522.52 165.31 52479.00 88888.00 2018-02-27 18:40:52.907 058 11522.52 165.33 52478.99 88888.00 2018-02-27 18:40:53.407 058 11522.42 165.35 52478.99 88888.00 2018-02-27 18:40:53.907 058 11522.36 165.42 52478.95 88888.00 2018-02-27 18:40:54.407 058 11522.38 165.45 52478.91 88888.00 2018-02-27 18:40:54.907 058 11522.29 165.44 52478.94 88888.00 2018-02-27 18:40:55.407 058 11522.24 165.54 52478.92 88888.00 2018-02-27 18:40:55.907 058 11522.17 165.57 52478.96 88888.00 2018-02-27 18:40:56.407 058 11522.13 165.58 52478.97 88888.00 2018-02-27 18:40:56.907 058 11522.14 165.65 52478.97 88888.00 2018-02-27 18:40:57.407 058 11522.09 165.64 52478.95 88888.00 2018-02-27 18:40:57.907 058 11522.03 165.72 52478.95 88888.00 2018-02-27 18:40:58.407 058 11522.05 165.81 52478.95 88888.00 2018-02-27 18:40:58.907 058 11522.06 165.82 52478.96 88888.00 2018-02-27 18:40:59.407 058 11522.04 165.85 52478.95 88888.00 2018-02-27 18:40:59.907 058 11521.99 165.91 52478.91 88888.00 2018-02-27 18:41:00.407 058 11521.92 165.89 52478.94 88888.00 2018-02-27 18:41:00.907 058 11521.99 165.91 52478.95 88888.00 2018-02-27 18:41:01.407 058 11522.06 165.94 52478.92 88888.00 2018-02-27 18:41:01.907 058 11522.04 165.99 52478.86 88888.00 2018-02-27 18:41:02.407 058 11522.00 166.03 52478.88 88888.00 2018-02-27 18:41:02.907 058 11522.01 166.04 52478.85 88888.00 2018-02-27 18:41:03.407 058 11522.09 166.01 52478.85 88888.00 2018-02-27 18:41:03.907 058 11522.13 166.05 52478.83 88888.00 2018-02-27 18:41:04.407 058 11522.17 166.09 52478.80 88888.00 2018-02-27 18:41:04.907 058 11522.22 166.11 52478.77 88888.00 2018-02-27 18:41:05.407 058 11522.21 166.12 52478.75 88888.00 2018-02-27 18:41:05.907 058 11522.24 166.06 52478.77 88888.00 2018-02-27 18:41:06.407 058 11522.27 166.06 52478.77 88888.00 2018-02-27 18:41:06.907 058 11522.40 166.06 52478.76 88888.00 2018-02-27 18:41:07.407 058 11522.45 166.07 52478.71 88888.00 2018-02-27 18:41:07.907 058 11522.49 166.03 52478.71 88888.00 2018-02-27 18:41:08.407 058 11522.56 166.11 52478.75 88888.00 2018-02-27 18:41:08.907 058 11522.62 166.07 52478.73 88888.00 2018-02-27 18:41:09.407 058 11522.67 166.04 52478.68 88888.00 2018-02-27 18:41:09.907 058 11522.73 166.03 52478.68 88888.00 2018-02-27 18:41:10.407 058 11522.84 166.03 52478.65 88888.00 2018-02-27 18:41:10.907 058 11522.89 165.97 52478.64 88888.00 2018-02-27 18:41:11.407 058 11522.99 165.97 52478.64 88888.00 2018-02-27 18:41:11.907 058 11523.10 165.93 52478.64 88888.00 2018-02-27 18:41:12.407 058 11523.17 165.84 52478.65 88888.00 2018-02-27 18:41:12.907 058 11523.24 165.81 52478.67 88888.00 2018-02-27 18:41:13.407 058 11523.33 165.80 52478.67 88888.00 2018-02-27 18:41:13.907 058 11523.41 165.78 52478.61 88888.00 2018-02-27 18:41:14.407 058 11523.49 165.76 52478.57 88888.00 2018-02-27 18:41:14.907 058 11523.63 165.77 52478.57 88888.00 2018-02-27 18:41:15.408 058 11523.73 165.76 52478.53 88888.00 2018-02-27 18:41:15.908 058 11523.80 165.70 52478.52 88888.00 2018-02-27 18:41:16.408 058 11523.89 165.64 52478.56 88888.00 2018-02-27 18:41:16.908 058 11523.97 165.63 52478.58 88888.00 2018-02-27 18:41:17.408 058 11523.98 165.62 52478.56 88888.00 2018-02-27 18:41:17.908 058 11524.08 165.62 52478.51 88888.00 2018-02-27 18:41:18.408 058 11524.17 165.62 52478.56 88888.00 2018-02-27 18:41:18.908 058 11524.24 165.54 52478.59 88888.00 2018-02-27 18:41:19.408 058 11524.26 165.55 52478.58 88888.00 2018-02-27 18:41:19.908 058 11524.26 165.54 52478.59 88888.00 2018-02-27 18:41:20.408 058 11524.26 165.51 52478.61 88888.00 2018-02-27 18:41:20.908 058 11524.28 165.55 52478.59 88888.00 2018-02-27 18:41:21.408 058 11524.33 165.54 52478.59 88888.00 2018-02-27 18:41:21.908 058 11524.36 165.56 52478.58 88888.00 2018-02-27 18:41:22.408 058 11524.41 165.60 52478.61 88888.00 2018-02-27 18:41:22.908 058 11524.40 165.60 52478.62 88888.00 2018-02-27 18:41:23.408 058 11524.40 165.63 52478.65 88888.00 2018-02-27 18:41:23.908 058 11524.40 165.63 52478.66 88888.00 2018-02-27 18:41:24.408 058 11524.41 165.63 52478.64 88888.00 2018-02-27 18:41:24.908 058 11524.37 165.65 52478.66 88888.00 2018-02-27 18:41:25.408 058 11524.36 165.68 52478.68 88888.00 2018-02-27 18:41:25.908 058 11524.36 165.68 52478.71 88888.00 2018-02-27 18:41:26.408 058 11524.29 165.71 52478.73 88888.00 2018-02-27 18:41:26.908 058 11524.16 165.74 52478.77 88888.00 2018-02-27 18:41:27.408 058 11524.09 165.78 52478.80 88888.00 2018-02-27 18:41:27.908 058 11524.06 165.80 52478.84 88888.00 2018-02-27 18:41:28.408 058 11524.02 165.77 52478.84 88888.00 2018-02-27 18:41:28.908 058 11523.94 165.76 52478.90 88888.00 2018-02-27 18:41:29.408 058 11523.93 165.80 52478.90 88888.00 2018-02-27 18:41:29.908 058 11523.85 165.84 52478.90 88888.00 2018-02-27 18:41:30.408 058 11523.72 165.86 52478.91 88888.00 2018-02-27 18:41:30.908 058 11523.61 165.90 52478.93 88888.00 2018-02-27 18:41:31.408 058 11523.50 165.91 52478.97 88888.00 2018-02-27 18:41:31.908 058 11523.44 165.92 52478.96 88888.00 2018-02-27 18:41:32.408 058 11523.38 166.00 52479.00 88888.00 2018-02-27 18:41:32.908 058 11523.29 166.00 52479.03 88888.00 2018-02-27 18:41:33.408 058 11523.21 166.00 52479.06 88888.00 2018-02-27 18:41:33.908 058 11523.13 166.03 52479.11 88888.00 2018-02-27 18:41:34.408 058 11523.03 166.13 52479.09 88888.00 2018-02-27 18:41:34.908 058 11522.89 166.14 52479.10 88888.00 2018-02-27 18:41:35.408 058 11522.82 166.19 52479.09 88888.00 2018-02-27 18:41:35.908 058 11522.85 166.20 52479.12 88888.00 2018-02-27 18:41:36.408 058 11522.75 166.11 52479.17 88888.00 2018-02-27 18:41:36.908 058 11522.62 166.14 52479.18 88888.00 2018-02-27 18:41:37.408 058 11522.48 166.09 52479.17 88888.00 2018-02-27 18:41:37.908 058 11522.39 166.06 52479.17 88888.00 2018-02-27 18:41:38.408 058 11522.34 166.09 52479.15 88888.00 2018-02-27 18:41:38.908 058 11522.31 166.06 52479.10 88888.00 2018-02-27 18:41:39.408 058 11522.22 166.03 52479.13 88888.00 2018-02-27 18:41:39.908 058 11522.14 166.02 52479.15 88888.00 2018-02-27 18:41:40.408 058 11522.07 166.04 52479.19 88888.00 2018-02-27 18:41:40.908 058 11522.04 166.04 52479.19 88888.00 2018-02-27 18:41:41.408 058 11522.01 166.03 52479.19 88888.00 2018-02-27 18:41:41.908 058 11521.95 166.05 52479.15 88888.00 2018-02-27 18:41:42.408 058 11521.88 166.03 52479.15 88888.00 2018-02-27 18:41:42.908 058 11521.77 165.99 52479.13 88888.00 2018-02-27 18:41:43.408 058 11521.75 165.96 52479.13 88888.00 2018-02-27 18:41:43.908 058 11521.74 165.99 52479.10 88888.00 2018-02-27 18:41:44.408 058 11521.73 166.01 52479.10 88888.00 2018-02-27 18:41:44.908 058 11521.73 166.00 52479.09 88888.00 2018-02-27 18:41:45.408 058 11521.74 165.99 52479.05 88888.00 2018-02-27 18:41:45.908 058 11521.74 166.01 52479.03 88888.00 2018-02-27 18:41:46.408 058 11521.81 165.99 52478.97 88888.00 2018-02-27 18:41:46.908 058 11521.72 166.02 52478.91 88888.00 2018-02-27 18:41:47.408 058 11521.77 166.03 52478.93 88888.00 2018-02-27 18:41:47.908 058 11521.80 166.04 52478.96 88888.00 2018-02-27 18:41:48.408 058 11521.79 166.07 52478.97 88888.00 2018-02-27 18:41:48.908 058 11521.78 166.03 52478.92 88888.00 2018-02-27 18:41:49.408 058 11521.78 166.04 52478.93 88888.00 2018-02-27 18:41:49.908 058 11521.80 166.07 52478.91 88888.00 2018-02-27 18:41:50.408 058 11521.86 166.13 52478.87 88888.00 2018-02-27 18:41:50.908 058 11521.88 166.16 52478.86 88888.00 2018-02-27 18:41:51.408 058 11521.89 166.17 52478.87 88888.00 2018-02-27 18:41:51.908 058 11521.97 166.17 52478.83 88888.00 2018-02-27 18:41:52.408 058 11522.05 166.20 52478.77 88888.00 2018-02-27 18:41:52.908 058 11522.08 166.14 52478.75 88888.00 2018-02-27 18:41:53.408 058 11522.18 166.17 52478.80 88888.00 2018-02-27 18:41:53.908 058 11522.22 166.22 52478.80 88888.00 2018-02-27 18:41:54.408 058 11522.29 166.26 52478.75 88888.00 2018-02-27 18:41:54.908 058 11522.40 166.25 52478.71 88888.00 2018-02-27 18:41:55.408 058 11522.47 166.24 52478.67 88888.00 2018-02-27 18:41:55.908 058 11522.52 166.25 52478.67 88888.00 2018-02-27 18:41:56.408 058 11522.59 166.26 52478.64 88888.00 2018-02-27 18:41:56.908 058 11522.56 166.29 52478.64 88888.00 2018-02-27 18:41:57.408 058 11522.58 166.31 52478.66 88888.00 2018-02-27 18:41:57.908 058 11522.66 166.33 52478.70 88888.00 2018-02-27 18:41:58.408 058 11522.74 166.31 52478.66 88888.00 2018-02-27 18:41:58.908 058 11522.76 166.35 52478.62 88888.00 2018-02-27 18:41:59.408 058 11522.80 166.42 52478.62 88888.00 2018-02-27 18:41:59.908 058 11522.85 166.49 52478.64 88888.00 2018-02-27 18:42:00.408 058 11522.89 166.51 52478.61 88888.00 2018-02-27 18:42:00.908 058 11522.93 166.52 52478.57 88888.00 2018-02-27 18:42:01.408 058 11523.02 166.54 52478.60 88888.00 2018-02-27 18:42:01.908 058 11523.10 166.49 52478.64 88888.00 2018-02-27 18:42:02.408 058 11523.08 166.51 52478.64 88888.00 2018-02-27 18:42:02.908 058 11523.11 166.53 52478.58 88888.00 2018-02-27 18:42:03.408 058 11523.15 166.57 52478.57 88888.00 2018-02-27 18:42:03.908 058 11523.15 166.59 52478.61 88888.00 2018-02-27 18:42:04.408 058 11523.17 166.58 52478.65 88888.00 2018-02-27 18:42:04.908 058 11523.17 166.55 52478.62 88888.00 2018-02-27 18:42:05.408 058 11523.17 166.65 52478.60 88888.00 2018-02-27 18:42:05.908 058 11523.13 166.73 52478.64 88888.00 2018-02-27 18:42:06.408 058 11523.13 166.83 52478.65 88888.00 2018-02-27 18:42:06.908 058 11523.19 166.77 52478.59 88888.00 2018-02-27 18:42:07.408 058 11523.17 166.78 52478.62 88888.00 2018-02-27 18:42:07.908 058 11523.18 166.82 52478.64 88888.00 2018-02-27 18:42:08.408 058 11523.19 166.79 52478.59 88888.00 2018-02-27 18:42:08.908 058 11523.12 166.87 52478.55 88888.00 2018-02-27 18:42:09.408 058 11523.09 166.94 52478.58 88888.00 2018-02-27 18:42:09.908 058 11523.04 166.92 52478.60 88888.00 2018-02-27 18:42:10.408 058 11523.05 166.88 52478.60 88888.00 2018-02-27 18:42:10.908 058 11523.09 166.92 52478.64 88888.00 2018-02-27 18:42:11.408 058 11523.04 166.93 52478.66 88888.00 2018-02-27 18:42:11.908 058 11523.00 166.92 52478.68 88888.00 2018-02-27 18:42:12.408 058 11522.94 166.98 52478.71 88888.00 2018-02-27 18:42:12.908 058 11522.89 167.00 52478.70 88888.00 2018-02-27 18:42:13.408 058 11522.91 167.00 52478.71 88888.00 2018-02-27 18:42:13.908 058 11522.89 167.04 52478.71 88888.00 2018-02-27 18:42:14.408 058 11522.88 167.09 52478.73 88888.00 2018-02-27 18:42:14.908 058 11522.87 167.10 52478.76 88888.00 2018-02-27 18:42:15.408 058 11522.78 167.09 52478.75 88888.00 2018-02-27 18:42:15.908 058 11522.74 167.09 52478.82 88888.00 2018-02-27 18:42:16.408 058 11522.78 167.11 52478.80 88888.00 2018-02-27 18:42:16.908 058 11522.76 167.09 52478.79 88888.00 2018-02-27 18:42:17.408 058 11522.74 167.02 52478.75 88888.00 2018-02-27 18:42:17.908 058 11522.66 167.03 52478.73 88888.00 2018-02-27 18:42:18.408 058 11522.64 167.06 52478.77 88888.00 2018-02-27 18:42:18.908 058 11522.61 167.02 52478.83 88888.00 2018-02-27 18:42:19.408 058 11522.54 167.00 52478.87 88888.00 2018-02-27 18:42:19.908 058 11522.58 166.97 52478.80 88888.00 2018-02-27 18:42:20.408 058 11522.54 166.93 52478.79 88888.00 2018-02-27 18:42:20.908 058 11522.48 166.94 52478.83 88888.00 2018-02-27 18:42:21.408 058 11522.40 166.99 52478.86 88888.00 2018-02-27 18:42:21.908 058 11522.21 167.01 52478.90 88888.00 2018-02-27 18:42:22.408 058 11522.23 166.94 52478.84 88888.00 2018-02-27 18:42:22.908 058 11522.22 166.89 52478.82 88888.00 2018-02-27 18:42:23.408 058 11522.24 166.86 52478.85 88888.00 2018-02-27 18:42:23.908 058 11522.29 166.83 52478.85 88888.00 2018-02-27 18:42:24.408 058 11522.34 166.79 52478.84 88888.00 2018-02-27 18:42:24.908 058 11522.27 166.75 52478.86 88888.00 2018-02-27 18:42:25.408 058 11522.22 166.74 52478.85 88888.00 2018-02-27 18:42:25.908 058 11522.18 166.71 52478.85 88888.00 2018-02-27 18:42:26.408 058 11522.21 166.65 52478.82 88888.00 2018-02-27 18:42:26.908 058 11522.20 166.65 52478.79 88888.00 2018-02-27 18:42:27.408 058 11522.14 166.62 52478.79 88888.00 2018-02-27 18:42:27.908 058 11522.12 166.55 52478.77 88888.00 2018-02-27 18:42:28.408 058 11522.03 166.50 52478.76 88888.00 2018-02-27 18:42:28.908 058 11521.99 166.48 52478.75 88888.00 2018-02-27 18:42:29.408 058 11522.01 166.46 52478.78 88888.00 2018-02-27 18:42:29.908 058 11522.01 166.45 52478.76 88888.00 2018-02-27 18:42:30.408 058 11522.05 166.46 52478.78 88888.00 2018-02-27 18:42:30.908 058 11522.07 166.45 52478.74 88888.00 2018-02-27 18:42:31.408 058 11522.09 166.42 52478.73 88888.00 2018-02-27 18:42:31.908 058 11522.14 166.39 52478.75 88888.00 2018-02-27 18:42:32.408 058 11522.12 166.31 52478.76 88888.00 2018-02-27 18:42:32.908 058 11522.06 166.30 52478.79 88888.00 2018-02-27 18:42:33.408 058 11522.07 166.34 52478.77 88888.00 2018-02-27 18:42:33.908 058 11522.17 166.30 52478.77 88888.00 2018-02-27 18:42:34.408 058 11522.20 166.24 52478.76 88888.00 2018-02-27 18:42:34.908 058 11522.16 166.19 52478.69 88888.00 2018-02-27 18:42:35.408 058 11522.18 166.17 52478.71 88888.00 2018-02-27 18:42:35.908 058 11522.24 166.16 52478.69 88888.00 2018-02-27 18:42:36.408 058 11522.18 166.14 52478.70 88888.00 2018-02-27 18:42:36.908 058 11522.23 166.11 52478.73 88888.00 2018-02-27 18:42:37.408 058 11522.29 166.07 52478.75 88888.00 2018-02-27 18:42:37.908 058 11522.32 166.03 52478.76 88888.00 2018-02-27 18:42:38.408 058 11522.38 166.00 52478.77 88888.00 2018-02-27 18:42:38.908 058 11522.38 165.99 52478.74 88888.00 2018-02-27 18:42:39.408 058 11522.43 165.93 52478.61 88888.00 2018-02-27 18:42:39.908 058 11522.43 165.94 52478.58 88888.00 2018-02-27 18:42:40.408 058 11522.51 165.93 52478.61 88888.00 2018-02-27 18:42:40.908 058 11522.59 165.87 52478.62 88888.00 2018-02-27 18:42:41.408 058 11522.58 165.87 52478.62 88888.00 2018-02-27 18:42:41.908 058 11522.65 165.87 52478.58 88888.00 2018-02-27 18:42:42.408 058 11522.76 165.90 52478.58 88888.00 2018-02-27 18:42:42.908 058 11522.80 165.86 52478.56 88888.00 2018-02-27 18:42:43.408 058 11522.80 165.81 52478.55 88888.00 2018-02-27 18:42:43.908 058 11522.78 165.86 52478.57 88888.00 2018-02-27 18:42:44.408 058 11522.75 165.85 52478.62 88888.00 2018-02-27 18:42:44.908 058 11522.85 165.78 52478.60 88888.00 2018-02-27 18:42:45.408 058 11522.86 165.83 52478.58 88888.00 2018-02-27 18:42:45.908 058 11522.79 165.89 52478.61 88888.00 2018-02-27 18:42:46.408 058 11522.83 165.91 52478.64 88888.00 2018-02-27 18:42:46.908 058 11522.83 166.02 52478.61 88888.00 2018-02-27 18:42:47.408 058 11522.79 166.05 52478.59 88888.00 2018-02-27 18:42:47.908 058 11522.82 166.06 52478.66 88888.00 2018-02-27 18:42:48.408 058 11522.80 166.07 52478.65 88888.00 2018-02-27 18:42:48.908 058 11522.76 166.10 52478.61 88888.00 2018-02-27 18:42:49.408 058 11522.69 166.12 52478.61 88888.00 2018-02-27 18:42:49.908 058 11522.73 166.10 52478.60 88888.00 2018-02-27 18:42:50.408 058 11522.71 166.11 52478.60 88888.00 2018-02-27 18:42:50.908 058 11522.68 166.13 52478.59 88888.00 2018-02-27 18:42:51.408 058 11522.67 166.16 52478.58 88888.00 2018-02-27 18:42:51.908 058 11522.65 166.21 52478.59 88888.00 2018-02-27 18:42:52.408 058 11522.57 166.20 52478.61 88888.00 2018-02-27 18:42:52.908 058 11522.53 166.23 52478.64 88888.00 2018-02-27 18:42:53.408 058 11522.45 166.25 52478.69 88888.00 2018-02-27 18:42:53.908 058 11522.39 166.31 52478.76 88888.00 2018-02-27 18:42:54.408 058 11522.39 166.34 52478.74 88888.00 2018-02-27 18:42:54.908 058 11522.35 166.42 52478.74 88888.00 2018-02-27 18:42:55.408 058 11522.36 166.45 52478.71 88888.00 2018-02-27 18:42:55.908 058 11522.34 166.52 52478.67 88888.00 2018-02-27 18:42:56.408 058 11522.26 166.58 52478.68 88888.00 2018-02-27 18:42:56.908 058 11522.17 166.59 52478.65 88888.00 2018-02-27 18:42:57.408 058 11522.15 166.60 52478.69 88888.00 2018-02-27 18:42:57.908 058 11522.15 166.57 52478.70 88888.00 2018-02-27 18:42:58.408 058 11522.23 166.60 52478.71 88888.00 2018-02-27 18:42:58.908 058 11522.26 166.68 52478.73 88888.00 2018-02-27 18:42:59.408 058 11522.23 166.68 52478.76 88888.00 2018-02-27 18:42:59.908 058 11522.16 166.68 52478.77 88888.00 2018-02-27 18:43:00.408 058 11522.17 166.74 52478.78 88888.00 2018-02-27 18:43:00.908 058 11522.15 166.75 52478.79 88888.00 2018-02-27 18:43:01.408 058 11522.12 166.69 52478.77 88888.00 2018-02-27 18:43:01.908 058 11522.08 166.72 52478.78 88888.00 2018-02-27 18:43:02.408 058 11522.09 166.74 52478.79 88888.00 2018-02-27 18:43:02.908 058 11522.17 166.72 52478.74 88888.00 2018-02-27 18:43:03.408 058 11522.15 166.69 52478.75 88888.00 2018-02-27 18:43:03.908 058 11522.08 166.75 52478.68 88888.00 2018-02-27 18:43:04.408 058 11522.16 166.78 52478.65 88888.00 2018-02-27 18:43:04.908 058 11522.17 166.77 52478.66 88888.00 2018-02-27 18:43:05.408 058 11522.23 166.74 52478.66 88888.00 2018-02-27 18:43:05.908 058 11522.24 166.77 52478.68 88888.00 2018-02-27 18:43:06.408 058 11522.31 166.77 52478.70 88888.00 2018-02-27 18:43:06.908 058 11522.32 166.72 52478.69 88888.00 2018-02-27 18:43:07.408 058 11522.39 166.67 52478.70 88888.00 2018-02-27 18:43:07.908 058 11522.44 166.68 52478.67 88888.00 2018-02-27 18:43:08.408 058 11522.40 166.72 52478.67 88888.00 2018-02-27 18:43:08.908 058 11522.41 166.77 52478.67 88888.00 2018-02-27 18:43:09.408 058 11522.41 166.78 52478.65 88888.00 2018-02-27 18:43:09.908 058 11522.41 166.75 52478.64 88888.00 2018-02-27 18:43:10.408 058 11522.43 166.73 52478.67 88888.00 2018-02-27 18:43:10.908 058 11522.43 166.72 52478.67 88888.00 2018-02-27 18:43:11.408 058 11522.50 166.68 52478.66 88888.00 2018-02-27 18:43:11.908 058 11522.53 166.69 52478.66 88888.00 2018-02-27 18:43:12.408 058 11522.51 166.71 52478.64 88888.00 2018-02-27 18:43:12.908 058 11522.54 166.70 52478.64 88888.00 2018-02-27 18:43:13.408 058 11522.50 166.69 52478.60 88888.00 2018-02-27 18:43:13.908 058 11522.44 166.65 52478.57 88888.00 2018-02-27 18:43:14.408 058 11522.49 166.65 52478.57 88888.00 2018-02-27 18:43:14.908 058 11522.53 166.64 52478.57 88888.00 2018-02-27 18:43:15.408 058 11522.54 166.64 52478.56 88888.00 2018-02-27 18:43:15.908 058 11522.47 166.69 52478.57 88888.00 2018-02-27 18:43:16.408 058 11522.41 166.69 52478.61 88888.00 2018-02-27 18:43:16.908 058 11522.41 166.70 52478.65 88888.00 2018-02-27 18:43:17.408 058 11522.44 166.73 52478.62 88888.00 2018-02-27 18:43:17.908 058 11522.43 166.74 52478.61 88888.00 2018-02-27 18:43:18.408 058 11522.43 166.75 52478.61 88888.00 2018-02-27 18:43:18.908 058 11522.43 166.80 52478.61 88888.00 2018-02-27 18:43:19.408 058 11522.43 166.82 52478.61 88888.00 2018-02-27 18:43:19.908 058 11522.50 166.82 52478.61 88888.00 2018-02-27 18:43:20.408 058 11522.40 166.81 52478.60 88888.00 2018-02-27 18:43:20.908 058 11522.31 166.82 52478.65 88888.00 2018-02-27 18:43:21.408 058 11522.31 166.84 52478.65 88888.00 2018-02-27 18:43:21.908 058 11522.33 166.84 52478.64 88888.00 2018-02-27 18:43:22.408 058 11522.35 166.83 52478.60 88888.00 2018-02-27 18:43:22.908 058 11522.38 166.87 52478.56 88888.00 2018-02-27 18:43:23.408 058 11522.35 166.83 52478.55 88888.00 2018-02-27 18:43:23.908 058 11522.43 166.78 52478.53 88888.00 2018-02-27 18:43:24.408 058 11522.39 166.78 52478.55 88888.00 2018-02-27 18:43:24.908 058 11522.38 166.88 52478.57 88888.00 2018-02-27 18:43:25.408 058 11522.42 166.93 52478.57 88888.00 2018-02-27 18:43:25.908 058 11522.42 166.89 52478.57 88888.00 2018-02-27 18:43:26.408 058 11522.40 166.88 52478.58 88888.00 2018-02-27 18:43:26.908 058 11522.41 166.91 52478.57 88888.00 2018-02-27 18:43:27.408 058 11522.43 166.89 52478.60 88888.00 2018-02-27 18:43:27.908 058 11522.45 166.91 52478.65 88888.00 2018-02-27 18:43:28.408 058 11522.52 166.87 52478.64 88888.00 2018-02-27 18:43:28.908 058 11522.54 166.89 52478.59 88888.00 2018-02-27 18:43:29.408 058 11522.54 166.92 52478.58 88888.00 2018-02-27 18:43:29.908 058 11522.53 166.93 52478.60 88888.00 2018-02-27 18:43:30.408 058 11522.47 166.96 52478.62 88888.00 2018-02-27 18:43:30.908 058 11522.44 166.96 52478.62 88888.00 2018-02-27 18:43:31.408 058 11522.44 166.96 52478.60 88888.00 2018-02-27 18:43:31.908 058 11522.44 166.96 52478.59 88888.00 2018-02-27 18:43:32.408 058 11522.42 166.96 52478.58 88888.00 2018-02-27 18:43:32.908 058 11522.43 166.92 52478.62 88888.00 2018-02-27 18:43:33.408 058 11522.42 166.97 52478.67 88888.00 2018-02-27 18:43:33.908 058 11522.38 166.97 52478.69 88888.00 2018-02-27 18:43:34.408 058 11522.34 166.94 52478.73 88888.00 2018-02-27 18:43:34.908 058 11522.34 166.92 52478.71 88888.00 2018-02-27 18:43:35.409 058 11522.30 166.89 52478.71 88888.00 2018-02-27 18:43:35.909 058 11522.25 166.83 52478.71 88888.00 2018-02-27 18:43:36.409 058 11522.29 166.82 52478.69 88888.00 2018-02-27 18:43:36.909 058 11522.26 166.88 52478.74 88888.00 2018-02-27 18:43:37.409 058 11522.26 166.91 52478.71 88888.00 2018-02-27 18:43:37.909 058 11522.23 166.92 52478.71 88888.00 2018-02-27 18:43:38.409 058 11522.17 166.92 52478.71 88888.00 2018-02-27 18:43:38.909 058 11522.17 166.91 52478.68 88888.00 2018-02-27 18:43:39.409 058 11522.14 166.90 52478.66 88888.00 2018-02-27 18:43:39.909 058 11522.15 166.91 52478.71 88888.00 2018-02-27 18:43:40.409 058 11522.08 166.88 52478.71 88888.00 2018-02-27 18:43:40.909 058 11522.07 166.88 52478.70 88888.00 2018-02-27 18:43:41.409 058 11522.13 166.90 52478.73 88888.00 2018-02-27 18:43:41.909 058 11522.12 166.89 52478.71 88888.00 2018-02-27 18:43:42.409 058 11522.07 166.88 52478.70 88888.00 2018-02-27 18:43:42.909 058 11522.04 166.82 52478.69 88888.00 2018-02-27 18:43:43.409 058 11522.04 166.83 52478.71 88888.00 2018-02-27 18:43:43.909 058 11522.03 166.83 52478.74 88888.00 2018-02-27 18:43:44.409 058 11521.99 166.83 52478.74 88888.00 2018-02-27 18:43:44.909 058 11521.98 166.80 52478.74 88888.00 2018-02-27 18:43:45.409 058 11521.99 166.75 52478.74 88888.00 2018-02-27 18:43:45.909 058 11521.98 166.72 52478.73 88888.00 2018-02-27 18:43:46.409 058 11521.92 166.68 52478.75 88888.00 2018-02-27 18:43:46.909 058 11521.97 166.67 52478.76 88888.00 2018-02-27 18:43:47.409 058 11521.98 166.70 52478.70 88888.00 2018-02-27 18:43:47.909 058 11521.95 166.71 52478.67 88888.00 2018-02-27 18:43:48.409 058 11521.96 166.64 52478.69 88888.00 2018-02-27 18:43:48.909 058 11521.92 166.65 52478.69 88888.00 2018-02-27 18:43:49.409 058 11521.92 166.65 52478.67 88888.00 2018-02-27 18:43:49.909 058 11521.90 166.61 52478.67 88888.00 2018-02-27 18:43:50.409 058 11521.91 166.55 52478.71 88888.00 2018-02-27 18:43:50.909 058 11521.89 166.55 52478.69 88888.00 2018-02-27 18:43:51.409 058 11521.91 166.58 52478.61 88888.00 2018-02-27 18:43:51.909 058 11521.91 166.55 52478.57 88888.00 2018-02-27 18:43:52.409 058 11521.87 166.57 52478.60 88888.00 2018-02-27 18:43:52.909 058 11521.82 166.61 52478.62 88888.00 2018-02-27 18:43:53.409 058 11521.82 166.57 52478.58 88888.00 2018-02-27 18:43:53.909 058 11521.80 166.61 52478.52 88888.00 2018-02-27 18:43:54.409 058 11521.81 166.63 52478.49 88888.00 2018-02-27 18:43:54.909 058 11521.83 166.60 52478.48 88888.00 2018-02-27 18:43:55.409 058 11521.78 166.64 52478.55 88888.00 2018-02-27 18:43:55.909 058 11521.72 166.63 52478.56 88888.00 2018-02-27 18:43:56.409 058 11521.74 166.62 52478.52 88888.00 2018-02-27 18:43:56.909 058 11521.73 166.62 52478.52 88888.00 2018-02-27 18:43:57.409 058 11521.77 166.64 52478.53 88888.00 2018-02-27 18:43:57.909 058 11521.80 166.65 52478.57 88888.00 2018-02-27 18:43:58.409 058 11521.86 166.65 52478.48 88888.00 2018-02-27 18:43:58.909 058 11521.88 166.65 52478.44 88888.00 2018-02-27 18:43:59.409 058 11521.83 166.65 52478.44 88888.00 2018-02-27 18:43:59.909 058 11521.83 166.65 52478.44 88888.00 2018-02-27 18:44:00.409 058 11521.80 166.71 52478.47 88888.00 2018-02-27 18:44:00.909 058 11521.78 166.79 52478.51 88888.00 2018-02-27 18:44:01.409 058 11521.75 166.77 52478.50 88888.00 2018-02-27 18:44:01.909 058 11521.70 166.73 52478.43 88888.00 2018-02-27 18:44:02.409 058 11521.73 166.77 52478.47 88888.00 2018-02-27 18:44:02.909 058 11521.75 166.79 52478.50 88888.00 2018-02-27 18:44:03.409 058 11521.74 166.82 52478.49 88888.00 2018-02-27 18:44:03.909 058 11521.81 166.78 52478.51 88888.00 2018-02-27 18:44:04.409 058 11521.79 166.73 52478.49 88888.00 2018-02-27 18:44:04.909 058 11521.71 166.80 52478.47 88888.00 2018-02-27 18:44:05.409 058 11521.68 166.81 52478.48 88888.00 2018-02-27 18:44:05.909 058 11521.65 166.82 52478.48 88888.00 2018-02-27 18:44:06.409 058 11521.69 166.88 52478.49 88888.00 2018-02-27 18:44:06.909 058 11521.74 166.88 52478.49 88888.00 2018-02-27 18:44:07.409 058 11521.73 166.90 52478.43 88888.00 2018-02-27 18:44:07.909 058 11521.74 166.89 52478.43 88888.00 2018-02-27 18:44:08.409 058 11521.79 166.92 52478.46 88888.00 2018-02-27 18:44:08.909 058 11521.80 166.90 52478.44 88888.00 2018-02-27 18:44:09.409 058 11521.81 166.97 52478.46 88888.00 2018-02-27 18:44:09.909 058 11521.78 167.01 52478.47 88888.00 2018-02-27 18:44:10.409 058 11521.72 166.99 52478.48 88888.00 2018-02-27 18:44:10.909 058 11521.73 167.02 52478.50 88888.00 2018-02-27 18:44:11.409 058 11521.79 167.02 52478.50 88888.00 2018-02-27 18:44:11.909 058 11521.83 166.99 52478.48 88888.00 2018-02-27 18:44:12.409 058 11521.85 166.94 52478.48 88888.00 2018-02-27 18:44:12.909 058 11521.89 166.94 52478.44 88888.00 2018-02-27 18:44:13.409 058 11521.91 166.97 52478.44 88888.00 2018-02-27 18:44:13.909 058 11521.91 166.96 52478.53 88888.00 2018-02-27 18:44:14.409 058 11521.88 166.98 52478.49 88888.00 2018-02-27 18:44:14.909 058 11521.96 166.96 52478.46 88888.00 2018-02-27 18:44:15.409 058 11521.96 166.91 52478.43 88888.00 2018-02-27 18:44:15.909 058 11521.95 166.92 52478.41 88888.00 2018-02-27 18:44:16.409 058 11521.97 167.01 52478.40 88888.00 2018-02-27 18:44:16.909 058 11521.99 166.98 52478.38 88888.00 2018-02-27 18:44:17.409 058 11522.00 166.96 52478.39 88888.00 2018-02-27 18:44:17.909 058 11522.00 167.01 52478.48 88888.00 2018-02-27 18:44:18.409 058 11522.04 166.97 52478.46 88888.00 2018-02-27 18:44:18.909 058 11522.09 167.00 52478.42 88888.00 2018-02-27 18:44:19.409 058 11522.10 167.01 52478.47 88888.00 2018-02-27 18:44:19.909 058 11522.12 166.99 52478.49 88888.00 2018-02-27 18:44:20.409 058 11522.18 166.96 52478.44 88888.00 2018-02-27 18:44:20.909 058 11522.23 166.91 52478.40 88888.00 2018-02-27 18:44:21.409 058 11522.27 166.84 52478.46 88888.00 2018-02-27 18:44:21.909 058 11522.30 166.86 52478.50 88888.00 2018-02-27 18:44:22.409 058 11522.22 166.90 52478.55 88888.00 2018-02-27 18:44:22.909 058 11522.22 166.92 52478.55 88888.00 2018-02-27 18:44:23.409 058 11522.25 166.91 52478.53 88888.00 2018-02-27 18:44:23.909 058 11522.25 166.94 52478.57 88888.00 2018-02-27 18:44:24.409 058 11522.35 166.97 52478.58 88888.00 2018-02-27 18:44:24.909 058 11522.38 166.94 52478.60 88888.00 2018-02-27 18:44:25.409 058 11522.36 166.92 52478.60 88888.00 2018-02-27 18:44:25.909 058 11522.36 166.94 52478.60 88888.00 2018-02-27 18:44:26.409 058 11522.31 166.96 52478.60 88888.00 2018-02-27 18:44:26.909 058 11522.31 166.91 52478.58 88888.00 2018-02-27 18:44:27.409 058 11522.30 166.90 52478.59 88888.00 2018-02-27 18:44:27.909 058 11522.26 166.92 52478.66 88888.00 2018-02-27 18:44:28.409 058 11522.32 166.93 52478.62 88888.00 2018-02-27 18:44:28.909 058 11522.30 166.92 52478.62 88888.00 2018-02-27 18:44:29.409 058 11522.29 166.90 52478.66 88888.00 2018-02-27 18:44:29.909 058 11522.32 166.91 52478.64 88888.00 2018-02-27 18:44:30.409 058 11522.29 166.93 52478.64 88888.00 2018-02-27 18:44:30.909 058 11522.27 166.87 52478.70 88888.00 2018-02-27 18:44:31.409 058 11522.27 166.81 52478.73 88888.00 2018-02-27 18:44:31.909 058 11522.26 166.79 52478.75 88888.00 2018-02-27 18:44:32.409 058 11522.25 166.75 52478.74 88888.00 2018-02-27 18:44:32.909 058 11522.23 166.78 52478.71 88888.00 2018-02-27 18:44:33.409 058 11522.22 166.80 52478.69 88888.00 2018-02-27 18:44:33.909 058 11522.24 166.77 52478.71 88888.00 2018-02-27 18:44:34.409 058 11522.18 166.74 52478.74 88888.00 2018-02-27 18:44:34.909 058 11522.17 166.80 52478.74 88888.00 2018-02-27 18:44:35.409 058 11522.17 166.77 52478.74 88888.00 2018-02-27 18:44:35.909 058 11522.22 166.71 52478.75 88888.00 2018-02-27 18:44:36.409 058 11522.16 166.72 52478.69 88888.00 2018-02-27 18:44:36.909 058 11522.17 166.74 52478.69 88888.00 2018-02-27 18:44:37.409 058 11522.17 166.77 52478.68 88888.00 2018-02-27 18:44:37.909 058 11522.21 166.77 52478.73 88888.00 2018-02-27 18:44:38.409 058 11522.26 166.71 52478.70 88888.00 2018-02-27 18:44:38.909 058 11522.26 166.68 52478.69 88888.00 2018-02-27 18:44:39.409 058 11522.29 166.65 52478.71 88888.00 2018-02-27 18:44:39.909 058 11522.30 166.63 52478.70 88888.00 2018-02-27 18:44:40.409 058 11522.27 166.64 52478.66 88888.00 2018-02-27 18:44:40.909 058 11522.24 166.67 52478.66 88888.00 2018-02-27 18:44:41.409 058 11522.22 166.65 52478.62 88888.00 2018-02-27 18:44:41.909 058 11522.22 166.68 52478.65 88888.00 2018-02-27 18:44:42.409 058 11522.17 166.70 52478.67 88888.00 2018-02-27 18:44:42.909 058 11522.10 166.71 52478.68 88888.00 2018-02-27 18:44:43.409 058 11522.14 166.72 52478.71 88888.00 2018-02-27 18:44:43.909 058 11522.13 166.77 52478.71 88888.00 2018-02-27 18:44:44.409 058 11522.13 166.75 52478.71 88888.00 2018-02-27 18:44:44.909 058 11522.08 166.71 52478.69 88888.00 2018-02-27 18:44:45.409 058 11522.04 166.70 52478.68 88888.00 2018-02-27 18:44:45.909 058 11521.95 166.71 52478.68 88888.00 2018-02-27 18:44:46.409 058 11521.97 166.77 52478.68 88888.00 2018-02-27 18:44:46.909 058 11521.99 166.74 52478.69 88888.00 2018-02-27 18:44:47.409 058 11521.99 166.72 52478.64 88888.00 2018-02-27 18:44:47.909 058 11521.95 166.78 52478.60 88888.00 2018-02-27 18:44:48.409 058 11521.92 166.79 52478.65 88888.00 2018-02-27 18:44:48.909 058 11521.87 166.89 52478.66 88888.00 2018-02-27 18:44:49.409 058 11521.82 166.91 52478.64 88888.00 2018-02-27 18:44:49.909 058 11521.78 166.94 52478.67 88888.00 2018-02-27 18:44:50.409 058 11521.78 166.96 52478.65 88888.00 2018-02-27 18:44:50.909 058 11521.79 166.98 52478.60 88888.00 2018-02-27 18:44:51.409 058 11521.71 167.00 52478.57 88888.00 2018-02-27 18:44:51.909 058 11521.69 166.99 52478.60 88888.00 2018-02-27 18:44:52.409 058 11521.69 167.04 52478.60 88888.00 2018-02-27 18:44:52.909 058 11521.70 167.07 52478.61 88888.00 2018-02-27 18:44:53.409 058 11521.64 167.09 52478.61 88888.00 2018-02-27 18:44:53.909 058 11521.57 167.12 52478.60 88888.00 2018-02-27 18:44:54.409 058 11521.55 167.16 52478.59 88888.00 2018-02-27 18:44:54.909 058 11521.50 167.15 52478.59 88888.00 2018-02-27 18:44:55.409 058 11521.48 167.19 52478.61 88888.00 2018-02-27 18:44:55.909 058 11521.45 167.31 52478.62 88888.00 2018-02-27 18:44:56.409 058 11521.39 167.35 52478.60 88888.00 2018-02-27 18:44:56.909 058 11521.37 167.35 52478.57 88888.00 2018-02-27 18:44:57.409 058 11521.34 167.37 52478.53 88888.00 2018-02-27 18:44:57.909 058 11521.25 167.40 52478.56 88888.00 2018-02-27 18:44:58.409 058 11521.25 167.40 52478.53 88888.00 2018-02-27 18:44:58.909 058 11521.19 167.45 52478.53 88888.00 2018-02-27 18:44:59.409 058 11521.16 167.46 52478.48 88888.00 2018-02-27 18:44:59.909 058 11521.15 167.46 52478.46 88888.00 2018-02-27 18:45:00.409 058 11521.13 167.46 52478.49 88888.00 2018-02-27 18:45:00.909 058 11521.09 167.46 52478.52 88888.00 2018-02-27 18:45:01.409 058 11521.07 167.43 52478.49 88888.00 2018-02-27 18:45:01.909 058 11521.08 167.45 52478.44 88888.00 2018-02-27 18:45:02.409 058 11521.09 167.43 52478.47 88888.00 2018-02-27 18:45:02.909 058 11521.07 167.42 52478.46 88888.00 2018-02-27 18:45:03.409 058 11521.07 167.45 52478.47 88888.00 2018-02-27 18:45:03.909 058 11521.08 167.41 52478.50 88888.00 2018-02-27 18:45:04.409 058 11521.11 167.32 52478.50 88888.00 2018-02-27 18:45:04.909 058 11521.18 167.29 52478.49 88888.00 2018-02-27 18:45:05.409 058 11521.26 167.26 52478.48 88888.00 2018-02-27 18:45:05.909 058 11521.30 167.18 52478.51 88888.00 2018-02-27 18:45:06.409 058 11521.34 167.13 52478.49 88888.00 2018-02-27 18:45:06.909 058 11521.36 167.16 52478.43 88888.00 2018-02-27 18:45:07.409 058 11521.36 167.18 52478.42 88888.00 2018-02-27 18:45:07.909 058 11521.39 167.07 52478.41 88888.00 2018-02-27 18:45:08.409 058 11521.44 167.06 52478.40 88888.00 2018-02-27 18:45:08.909 058 11521.50 167.01 52478.38 88888.00 2018-02-27 18:45:09.409 058 11521.59 166.98 52478.39 88888.00 2018-02-27 18:45:09.909 058 11521.65 166.89 52478.36 88888.00 2018-02-27 18:45:10.409 058 11521.65 166.84 52478.34 88888.00 2018-02-27 18:45:10.909 058 11521.73 166.79 52478.33 88888.00 2018-02-27 18:45:11.409 058 11521.82 166.70 52478.38 88888.00 2018-02-27 18:45:11.909 058 11521.87 166.58 52478.39 88888.00 2018-02-27 18:45:12.409 058 11521.90 166.51 52478.39 88888.00 2018-02-27 18:45:12.909 058 11521.92 166.52 52478.38 88888.00 2018-02-27 18:45:13.409 058 11521.95 166.50 52478.38 88888.00 2018-02-27 18:45:13.909 058 11521.96 166.54 52478.39 88888.00 2018-02-27 18:45:14.409 058 11522.01 166.54 52478.40 88888.00 2018-02-27 18:45:14.909 058 11522.05 166.48 52478.35 88888.00 2018-02-27 18:45:15.409 058 11522.03 166.46 52478.36 88888.00 2018-02-27 18:45:15.909 058 11522.04 166.39 52478.29 88888.00 2018-02-27 18:45:16.409 058 11522.05 166.36 52478.20 88888.00 2018-02-27 18:45:16.909 058 11522.04 166.36 52478.23 88888.00 2018-02-27 18:45:17.409 058 11522.04 166.39 52478.27 88888.00 2018-02-27 18:45:17.909 058 11522.07 166.36 52478.32 88888.00 2018-02-27 18:45:18.409 058 11522.03 166.35 52478.31 88888.00 2018-02-27 18:45:18.909 058 11521.95 166.36 52478.34 88888.00 2018-02-27 18:45:19.409 058 11521.91 166.32 52478.36 88888.00 2018-02-27 18:45:19.909 058 11521.90 166.32 52478.34 88888.00 2018-02-27 18:45:20.409 058 11521.86 166.34 52478.30 88888.00 2018-02-27 18:45:20.909 058 11521.85 166.35 52478.33 88888.00 2018-02-27 18:45:21.409 058 11521.83 166.34 52478.38 88888.00 2018-02-27 18:45:21.909 058 11521.77 166.40 52478.43 88888.00 2018-02-27 18:45:22.409 058 11521.72 166.46 52478.46 88888.00 2018-02-27 18:45:22.909 058 11521.68 166.45 52478.50 88888.00 2018-02-27 18:45:23.409 058 11521.65 166.43 52478.51 88888.00 2018-02-27 18:45:23.909 058 11521.60 166.42 52478.52 88888.00 2018-02-27 18:45:24.409 058 11521.51 166.45 52478.52 88888.00 2018-02-27 18:45:24.909 058 11521.42 166.53 52478.55 88888.00 2018-02-27 18:45:25.409 058 11521.39 166.57 52478.47 88888.00 2018-02-27 18:45:25.909 058 11521.34 166.58 52478.44 88888.00 2018-02-27 18:45:26.409 058 11521.29 166.61 52478.46 88888.00 2018-02-27 18:45:26.909 058 11521.25 166.62 52478.47 88888.00 2018-02-27 18:45:27.409 058 11521.17 166.62 52478.49 88888.00 2018-02-27 18:45:27.909 058 11521.11 166.60 52478.53 88888.00 2018-02-27 18:45:28.409 058 11521.04 166.59 52478.53 88888.00 2018-02-27 18:45:28.909 058 11521.02 166.57 52478.51 88888.00 2018-02-27 18:45:29.409 058 11520.95 166.58 52478.53 88888.00 2018-02-27 18:45:29.909 058 11520.92 166.58 52478.52 88888.00 2018-02-27 18:45:30.409 058 11520.90 166.60 52478.48 88888.00 2018-02-27 18:45:30.909 058 11520.85 166.64 52478.44 88888.00 2018-02-27 18:45:31.409 058 11520.82 166.63 52478.49 88888.00 2018-02-27 18:45:31.909 058 11520.72 166.59 52478.49 88888.00 2018-02-27 18:45:32.409 058 11520.66 166.60 52478.47 88888.00 2018-02-27 18:45:32.909 058 11520.68 166.61 52478.42 88888.00 2018-02-27 18:45:33.409 058 11520.64 166.62 52478.47 88888.00 2018-02-27 18:45:33.909 058 11520.58 166.57 52478.47 88888.00 2018-02-27 18:45:34.409 058 11520.58 166.54 52478.44 88888.00 2018-02-27 18:45:34.909 058 11520.52 166.55 52478.46 88888.00 2018-02-27 18:45:35.409 058 11520.51 166.53 52478.44 88888.00 2018-02-27 18:45:35.909 058 11520.49 166.48 52478.42 88888.00 2018-02-27 18:45:36.409 058 11520.51 166.45 52478.42 88888.00 2018-02-27 18:45:36.909 058 11520.49 166.46 52478.40 88888.00 2018-02-27 18:45:37.409 058 11520.52 166.46 52478.44 88888.00 2018-02-27 18:45:37.909 058 11520.49 166.48 52478.49 88888.00 2018-02-27 18:45:38.409 058 11520.50 166.48 52478.48 88888.00 2018-02-27 18:45:38.909 058 11520.54 166.44 52478.47 88888.00 2018-02-27 18:45:39.409 058 11520.57 166.44 52478.46 88888.00 2018-02-27 18:45:39.909 058 11520.56 166.50 52478.38 88888.00 2018-02-27 18:45:40.409 058 11520.56 166.53 52478.40 88888.00 2018-02-27 18:45:40.909 058 11520.56 166.51 52478.43 88888.00 2018-02-27 18:45:41.409 058 11520.55 166.50 52478.41 88888.00 2018-02-27 18:45:41.909 058 11520.57 166.54 52478.43 88888.00 2018-02-27 18:45:42.409 058 11520.63 166.57 52478.47 88888.00 2018-02-27 18:45:42.909 058 11520.68 166.57 52478.42 88888.00 2018-02-27 18:45:43.409 058 11520.72 166.58 52478.41 88888.00 2018-02-27 18:45:43.909 058 11520.73 166.60 52478.39 88888.00 2018-02-27 18:45:44.409 058 11520.76 166.62 52478.32 88888.00 2018-02-27 18:45:44.909 058 11520.80 166.64 52478.30 88888.00 2018-02-27 18:45:45.409 058 11520.84 166.67 52478.32 88888.00 2018-02-27 18:45:45.909 058 11520.87 166.72 52478.35 88888.00 2018-02-27 18:45:46.409 058 11520.91 166.78 52478.29 88888.00 2018-02-27 18:45:46.909 058 11520.98 166.87 52478.31 88888.00 2018-02-27 18:45:47.409 058 11520.96 166.90 52478.34 88888.00 2018-02-27 18:45:47.909 058 11520.96 166.90 52478.30 88888.00 2018-02-27 18:45:48.409 058 11520.94 166.92 52478.32 88888.00 2018-02-27 18:45:48.909 058 11520.96 166.97 52478.31 88888.00 2018-02-27 18:45:49.409 058 11520.96 167.01 52478.32 88888.00 2018-02-27 18:45:49.909 058 11520.98 167.10 52478.34 88888.00 2018-02-27 18:45:50.409 058 11520.94 167.10 52478.40 88888.00 2018-02-27 18:45:50.909 058 11520.89 167.08 52478.38 88888.00 2018-02-27 18:45:51.409 058 11520.86 167.15 52478.41 88888.00 2018-02-27 18:45:51.909 058 11520.86 167.17 52478.39 88888.00 2018-02-27 18:45:52.409 058 11520.84 167.21 52478.34 88888.00 2018-02-27 18:45:52.909 058 11520.87 167.22 52478.29 88888.00 2018-02-27 18:45:53.409 058 11520.82 167.20 52478.21 88888.00 2018-02-27 18:45:53.909 058 11520.81 167.19 52478.16 88888.00 2018-02-27 18:45:54.409 058 11520.83 167.21 52478.18 88888.00 2018-02-27 18:45:54.909 058 11520.82 167.21 52478.21 88888.00 2018-02-27 18:45:55.409 058 11520.72 167.21 52478.22 88888.00 2018-02-27 18:45:55.909 058 11520.63 167.27 52478.24 88888.00 2018-02-27 18:45:56.409 058 11520.59 167.27 52478.24 88888.00 2018-02-27 18:45:56.909 058 11520.58 167.29 52478.22 88888.00 2018-02-27 18:45:57.409 058 11520.51 167.36 52478.23 88888.00 2018-02-27 18:45:57.909 058 11520.46 167.37 52478.21 88888.00 2018-02-27 18:45:58.409 058 11520.40 167.39 52478.18 88888.00 2018-02-27 18:45:58.909 058 11520.36 167.43 52478.21 88888.00 2018-02-27 18:45:59.409 058 11520.32 167.49 52478.18 88888.00 2018-02-27 18:45:59.909 058 11520.25 167.49 52478.17 88888.00 2018-02-27 18:46:00.409 058 11520.20 167.48 52478.16 88888.00 2018-02-27 18:46:00.909 058 11520.24 167.41 52478.13 88888.00 2018-02-27 18:46:01.409 058 11520.20 167.43 52478.13 88888.00 2018-02-27 18:46:01.909 058 11520.20 167.42 52478.15 88888.00 2018-02-27 18:46:02.409 058 11520.21 167.43 52478.22 88888.00 2018-02-27 18:46:02.909 058 11520.21 167.42 52478.23 88888.00 2018-02-27 18:46:03.409 058 11520.15 167.38 52478.24 88888.00 2018-02-27 18:46:03.909 058 11520.11 167.38 52478.21 88888.00 2018-02-27 18:46:04.409 058 11520.08 167.40 52478.25 88888.00 2018-02-27 18:46:04.909 058 11520.11 167.40 52478.26 88888.00 2018-02-27 18:46:05.409 058 11520.16 167.39 52478.27 88888.00 2018-02-27 18:46:05.909 058 11520.12 167.41 52478.31 88888.00 2018-02-27 18:46:06.409 058 11520.12 167.37 52478.34 88888.00 2018-02-27 18:46:06.909 058 11520.15 167.30 52478.35 88888.00 2018-02-27 18:46:07.409 058 11520.21 167.30 52478.35 88888.00 2018-02-27 18:46:07.909 058 11520.22 167.27 52478.34 88888.00 2018-02-27 18:46:08.409 058 11520.22 167.23 52478.33 88888.00 2018-02-27 18:46:08.909 058 11520.27 167.18 52478.33 88888.00 2018-02-27 18:46:09.409 058 11520.33 167.20 52478.35 88888.00 2018-02-27 18:46:09.909 058 11520.36 167.17 52478.34 88888.00 2018-02-27 18:46:10.409 058 11520.43 167.16 52478.24 88888.00 2018-02-27 18:46:10.909 058 11520.51 167.10 52478.20 88888.00 2018-02-27 18:46:11.409 058 11520.54 167.04 52478.21 88888.00 2018-02-27 18:46:11.909 058 11520.56 167.06 52478.22 88888.00 2018-02-27 18:46:12.409 058 11520.63 166.99 52478.23 88888.00 2018-02-27 18:46:12.909 058 11520.63 167.02 52478.22 88888.00 2018-02-27 18:46:13.409 058 11520.75 166.99 52478.24 88888.00 2018-02-27 18:46:13.909 058 11520.82 166.92 52478.21 88888.00 2018-02-27 18:46:14.409 058 11520.86 166.91 52478.22 88888.00 2018-02-27 18:46:14.909 058 11520.92 166.89 52478.23 88888.00 2018-02-27 18:46:15.410 058 11520.93 166.87 52478.32 88888.00 2018-02-27 18:46:15.910 058 11520.99 166.84 52478.32 88888.00 2018-02-27 18:46:16.410 058 11521.08 166.83 52478.35 88888.00 2018-02-27 18:46:16.910 058 11521.13 166.81 52478.36 88888.00 2018-02-27 18:46:17.410 058 11521.24 166.80 52478.31 88888.00 2018-02-27 18:46:17.910 058 11521.35 166.79 52478.31 88888.00 2018-02-27 18:46:18.410 058 11521.37 166.80 52478.26 88888.00 2018-02-27 18:46:18.910 058 11521.36 166.78 52478.27 88888.00 2018-02-27 18:46:19.410 058 11521.37 166.75 52478.27 88888.00 2018-02-27 18:46:19.910 058 11521.42 166.79 52478.27 88888.00 2018-02-27 18:46:20.410 058 11521.44 166.82 52478.31 88888.00 2018-02-27 18:46:20.910 058 11521.45 166.78 52478.30 88888.00 2018-02-27 18:46:21.410 058 11521.45 166.80 52478.30 88888.00 2018-02-27 18:46:21.910 058 11521.46 166.79 52478.29 88888.00 2018-02-27 18:46:22.410 058 11521.46 166.83 52478.26 88888.00 2018-02-27 18:46:22.910 058 11521.50 166.79 52478.26 88888.00 2018-02-27 18:46:23.410 058 11521.51 166.80 52478.27 88888.00 2018-02-27 18:46:23.910 058 11521.45 166.83 52478.27 88888.00 2018-02-27 18:46:24.410 058 11521.40 166.87 52478.26 88888.00 2018-02-27 18:46:24.910 058 11521.37 166.87 52478.27 88888.00 2018-02-27 18:46:25.410 058 11521.36 166.88 52478.29 88888.00 2018-02-27 18:46:25.910 058 11521.37 166.83 52478.29 88888.00 2018-02-27 18:46:26.410 058 11521.35 166.89 52478.29 88888.00 2018-02-27 18:46:26.910 058 11521.35 166.92 52478.23 88888.00 2018-02-27 18:46:27.410 058 11521.27 166.91 52478.29 88888.00 2018-02-27 18:46:27.910 058 11521.25 166.96 52478.31 88888.00 2018-02-27 18:46:28.410 058 11521.25 166.98 52478.31 88888.00 2018-02-27 18:46:28.910 058 11521.24 166.99 52478.33 88888.00 2018-02-27 18:46:29.410 058 11521.27 166.99 52478.34 88888.00 2018-02-27 18:46:29.910 058 11521.25 166.99 52478.33 88888.00 2018-02-27 18:46:30.410 058 11521.24 166.89 52478.36 88888.00 2018-02-27 18:46:30.910 058 11521.20 166.88 52478.35 88888.00 2018-02-27 18:46:31.410 058 11521.28 166.93 52478.33 88888.00 2018-02-27 18:46:31.910 058 11521.26 166.93 52478.32 88888.00 2018-02-27 18:46:32.410 058 11521.24 166.92 52478.33 88888.00 2018-02-27 18:46:32.910 058 11521.21 166.89 52478.30 88888.00 2018-02-27 18:46:33.410 058 11521.25 166.87 52478.23 88888.00 2018-02-27 18:46:33.910 058 11521.33 166.89 52478.20 88888.00 2018-02-27 18:46:34.410 058 11521.30 166.88 52478.21 88888.00 2018-02-27 18:46:34.910 058 11521.28 166.80 52478.21 88888.00 2018-02-27 18:46:35.410 058 11521.28 166.78 52478.23 88888.00 2018-02-27 18:46:35.910 058 11521.36 166.79 52478.24 88888.00 2018-02-27 18:46:36.410 058 11521.38 166.84 52478.26 88888.00 2018-02-27 18:46:36.910 058 11521.36 166.80 52478.29 88888.00 2018-02-27 18:46:37.410 058 11521.39 166.71 52478.26 88888.00 2018-02-27 18:46:37.910 058 11521.38 166.69 52478.26 88888.00 2018-02-27 18:46:38.410 058 11521.43 166.73 52478.25 88888.00 2018-02-27 18:46:38.910 058 11521.40 166.77 52478.31 88888.00 2018-02-27 18:46:39.410 058 11521.42 166.77 52478.33 88888.00 2018-02-27 18:46:39.910 058 11521.44 166.77 52478.34 88888.00 2018-02-27 18:46:40.410 058 11521.44 166.80 52478.31 88888.00 2018-02-27 18:46:40.910 058 11521.45 166.78 52478.30 88888.00 2018-02-27 18:46:41.410 058 11521.43 166.77 52478.27 88888.00 2018-02-27 18:46:41.910 058 11521.39 166.83 52478.26 88888.00 2018-02-27 18:46:42.410 058 11521.45 166.87 52478.29 88888.00 2018-02-27 18:46:42.910 058 11521.46 166.83 52478.29 88888.00 2018-02-27 18:46:43.410 058 11521.46 166.87 52478.30 88888.00 2018-02-27 18:46:43.910 058 11521.52 166.94 52478.26 88888.00 2018-02-27 18:46:44.410 058 11521.54 166.99 52478.27 88888.00 2018-02-27 18:46:44.910 058 11521.55 167.01 52478.33 88888.00 2018-02-27 18:46:45.410 058 11521.55 167.03 52478.32 88888.00 2018-02-27 18:46:45.910 058 11521.55 167.11 52478.33 88888.00 2018-02-27 18:46:46.410 058 11521.53 167.20 52478.42 88888.00 2018-02-27 18:46:46.910 058 11521.51 167.22 52478.49 88888.00 2018-02-27 18:46:47.410 058 11521.48 167.25 52478.44 88888.00 2018-02-27 18:46:47.910 058 11521.52 167.27 52478.39 88888.00 2018-02-27 18:46:48.410 058 11521.46 167.31 52478.38 88888.00 2018-02-27 18:46:48.910 058 11521.46 167.32 52478.33 88888.00 2018-02-27 18:46:49.410 058 11521.52 167.37 52478.35 88888.00 2018-02-27 18:46:49.910 058 11521.53 167.35 52478.36 88888.00 2018-02-27 18:46:50.410 058 11521.54 167.31 52478.35 88888.00 2018-02-27 18:46:50.910 058 11521.54 167.39 52478.35 88888.00 2018-02-27 18:46:51.410 058 11521.56 167.46 52478.36 88888.00 2018-02-27 18:46:51.910 058 11521.53 167.48 52478.36 88888.00 2018-02-27 18:46:52.410 058 11521.47 167.45 52478.34 88888.00 2018-02-27 18:46:52.910 058 11521.48 167.45 52478.32 88888.00 2018-02-27 18:46:53.410 058 11521.47 167.47 52478.32 88888.00 2018-02-27 18:46:53.910 058 11521.50 167.45 52478.33 88888.00 2018-02-27 18:46:54.410 058 11521.45 167.42 52478.35 88888.00 2018-02-27 18:46:54.910 058 11521.47 167.42 52478.36 88888.00 2018-02-27 18:46:55.410 058 11521.50 167.40 52478.39 88888.00 2018-02-27 18:46:55.910 058 11521.48 167.41 52478.41 88888.00 2018-02-27 18:46:56.410 058 11521.48 167.38 52478.40 88888.00 2018-02-27 18:46:56.910 058 11521.50 167.40 52478.36 88888.00 2018-02-27 18:46:57.410 058 11521.45 167.36 52478.30 88888.00 2018-02-27 18:46:57.910 058 11521.48 167.32 52478.29 88888.00 2018-02-27 18:46:58.410 058 11521.56 167.32 52478.27 88888.00 2018-02-27 18:46:58.910 058 11521.61 167.37 52478.26 88888.00 2018-02-27 18:46:59.410 058 11521.68 167.32 52478.23 88888.00 2018-02-27 18:46:59.910 058 11521.66 167.28 52478.20 88888.00 2018-02-27 18:47:00.410 058 11521.68 167.30 52478.23 88888.00 2018-02-27 18:47:00.910 058 11521.74 167.30 52478.25 88888.00 2018-02-27 18:47:01.410 058 11521.79 167.22 52478.24 88888.00 2018-02-27 18:47:01.910 058 11521.82 167.19 52478.25 88888.00 2018-02-27 18:47:02.410 058 11521.82 167.13 52478.25 88888.00 2018-02-27 18:47:02.910 058 11521.88 167.10 52478.25 88888.00 2018-02-27 18:47:03.410 058 11521.92 167.09 52478.24 88888.00 2018-02-27 18:47:03.910 058 11521.99 167.06 52478.18 88888.00 2018-02-27 18:47:04.410 058 11522.05 167.06 52478.17 88888.00 2018-02-27 18:47:04.910 058 11522.07 167.02 52478.20 88888.00 2018-02-27 18:47:05.410 058 11522.06 166.99 52478.18 88888.00 2018-02-27 18:47:05.910 058 11522.03 166.90 52478.22 88888.00 2018-02-27 18:47:06.410 058 11522.05 166.92 52478.30 88888.00 2018-02-27 18:47:06.910 058 11522.09 166.91 52478.32 88888.00 2018-02-27 18:47:07.410 058 11522.08 166.87 52478.30 88888.00 2018-02-27 18:47:07.910 058 11522.10 166.86 52478.29 88888.00 2018-02-27 18:47:08.410 058 11522.16 166.88 52478.31 88888.00 2018-02-27 18:47:08.910 058 11522.21 166.83 52478.33 88888.00 2018-02-27 18:47:09.410 058 11522.21 166.77 52478.33 88888.00 2018-02-27 18:47:09.910 058 11522.22 166.82 52478.36 88888.00 2018-02-27 18:47:10.410 058 11522.32 166.82 52478.35 88888.00 2018-02-27 18:47:10.910 058 11522.39 166.83 52478.35 88888.00 2018-02-27 18:47:11.410 058 11522.34 166.83 52478.36 88888.00 2018-02-27 18:47:11.910 058 11522.34 166.80 52478.33 88888.00 2018-02-27 18:47:12.410 058 11522.33 166.83 52478.38 88888.00 2018-02-27 18:47:12.910 058 11522.30 166.84 52478.39 88888.00 2018-02-27 18:47:13.410 058 11522.34 166.80 52478.35 88888.00 2018-02-27 18:47:13.910 058 11522.32 166.80 52478.36 88888.00 2018-02-27 18:47:14.410 058 11522.35 166.79 52478.40 88888.00 2018-02-27 18:47:14.910 058 11522.41 166.81 52478.43 88888.00 2018-02-27 18:47:15.410 058 11522.38 166.83 52478.42 88888.00 2018-02-27 18:47:15.910 058 11522.31 166.83 52478.39 88888.00 2018-02-27 18:47:16.410 058 11522.31 166.83 52478.39 88888.00 2018-02-27 18:47:16.910 058 11522.26 166.86 52478.41 88888.00 2018-02-27 18:47:17.410 058 11522.27 166.90 52478.50 88888.00 2018-02-27 18:47:17.910 058 11522.24 166.87 52478.50 88888.00 2018-02-27 18:47:18.410 058 11522.20 166.87 52478.46 88888.00 2018-02-27 18:47:18.910 058 11522.17 166.90 52478.44 88888.00 2018-02-27 18:47:19.410 058 11522.09 166.87 52478.49 88888.00 2018-02-27 18:47:19.910 058 11522.08 166.90 52478.53 88888.00 2018-02-27 18:47:20.410 058 11522.05 166.89 52478.53 88888.00 2018-02-27 18:47:20.910 058 11522.01 166.90 52478.55 88888.00 2018-02-27 18:47:21.410 058 11522.00 166.91 52478.57 88888.00 2018-02-27 18:47:21.910 058 11521.94 166.88 52478.53 88888.00 2018-02-27 18:47:22.410 058 11521.89 166.86 52478.57 88888.00 2018-02-27 18:47:22.910 058 11521.88 166.87 52478.60 88888.00 2018-02-27 18:47:23.410 058 11521.85 166.88 52478.64 88888.00 2018-02-27 18:47:23.910 058 11521.80 166.87 52478.65 88888.00 2018-02-27 18:47:24.410 058 11521.80 166.90 52478.65 88888.00 2018-02-27 18:47:24.910 058 11521.77 166.87 52478.64 88888.00 2018-02-27 18:47:25.410 058 11521.72 166.86 52478.60 88888.00 2018-02-27 18:47:25.910 058 11521.64 166.87 52478.62 88888.00 2018-02-27 18:47:26.410 058 11521.63 166.92 52478.58 88888.00 2018-02-27 18:47:26.910 058 11521.60 166.92 52478.53 88888.00 2018-02-27 18:47:27.410 058 11521.54 166.93 52478.52 88888.00 2018-02-27 18:47:27.910 058 11521.46 166.92 52478.56 88888.00 2018-02-27 18:47:28.410 058 11521.43 166.97 52478.58 88888.00 2018-02-27 18:47:28.910 058 11521.45 166.98 52478.59 88888.00 2018-02-27 18:47:29.410 058 11521.43 167.00 52478.59 88888.00 2018-02-27 18:47:29.910 058 11521.31 167.04 52478.58 88888.00 2018-02-27 18:47:30.410 058 11521.27 167.07 52478.59 88888.00 2018-02-27 18:47:30.910 058 11521.24 167.09 52478.62 88888.00 2018-02-27 18:47:31.410 058 11521.24 167.07 52478.65 88888.00 2018-02-27 18:47:31.910 058 11521.19 167.09 52478.64 88888.00 2018-02-27 18:47:32.410 058 11521.17 167.19 52478.62 88888.00 2018-02-27 18:47:32.910 058 11521.16 167.17 52478.62 88888.00 2018-02-27 18:47:33.410 058 11521.16 167.19 52478.62 88888.00 2018-02-27 18:47:33.910 058 11521.19 167.26 52478.64 88888.00 2018-02-27 18:47:34.410 058 11521.17 167.26 52478.62 88888.00 2018-02-27 18:47:34.910 058 11521.15 167.32 52478.61 88888.00 2018-02-27 18:47:35.410 058 11521.12 167.36 52478.61 88888.00 2018-02-27 18:47:35.910 058 11521.09 167.38 52478.58 88888.00 2018-02-27 18:47:36.410 058 11521.15 167.42 52478.56 88888.00 2018-02-27 18:47:36.910 058 11521.12 167.46 52478.52 88888.00 2018-02-27 18:47:37.410 058 11521.10 167.45 52478.47 88888.00 2018-02-27 18:47:37.910 058 11521.17 167.43 52478.42 88888.00 2018-02-27 18:47:38.410 058 11521.17 167.48 52478.44 88888.00 2018-02-27 18:47:38.910 058 11521.15 167.50 52478.41 88888.00 2018-02-27 18:47:39.410 058 11521.18 167.50 52478.40 88888.00 2018-02-27 18:47:39.910 058 11521.25 167.40 52478.39 88888.00 2018-02-27 18:47:40.410 058 11521.27 167.45 52478.40 88888.00 2018-02-27 18:47:40.910 058 11521.25 167.51 52478.41 88888.00 2018-02-27 18:47:41.410 058 11521.30 167.55 52478.44 88888.00 2018-02-27 18:47:41.910 058 11521.33 167.59 52478.48 88888.00 2018-02-27 18:47:42.410 058 11521.42 167.54 52478.47 88888.00 2018-02-27 18:47:42.910 058 11521.51 167.48 52478.43 88888.00 2018-02-27 18:47:43.410 058 11521.57 167.49 52478.44 88888.00 2018-02-27 18:47:43.910 058 11521.61 167.49 52478.42 88888.00 2018-02-27 18:47:44.410 058 11521.69 167.47 52478.41 88888.00 2018-02-27 18:47:44.910 058 11521.77 167.48 52478.42 88888.00 2018-02-27 18:47:45.410 058 11521.85 167.49 52478.38 88888.00 2018-02-27 18:47:45.910 058 11521.96 167.46 52478.32 88888.00 2018-02-27 18:47:46.410 058 11521.99 167.42 52478.29 88888.00 2018-02-27 18:47:46.910 058 11522.01 167.39 52478.31 88888.00 2018-02-27 18:47:47.410 058 11522.05 167.36 52478.31 88888.00 2018-02-27 18:47:47.910 058 11522.13 167.32 52478.35 88888.00 2018-02-27 18:47:48.410 058 11522.25 167.33 52478.29 88888.00 2018-02-27 18:47:48.910 058 11522.31 167.29 52478.30 88888.00 2018-02-27 18:47:49.410 058 11522.35 167.27 52478.34 88888.00 2018-02-27 18:47:49.910 058 11522.39 167.27 52478.29 88888.00 2018-02-27 18:47:50.410 058 11522.44 167.28 52478.33 88888.00 2018-02-27 18:47:50.910 058 11522.54 167.31 52478.38 88888.00 2018-02-27 18:47:51.410 058 11522.57 167.29 52478.33 88888.00 2018-02-27 18:47:51.910 058 11522.59 167.28 52478.32 88888.00 2018-02-27 18:47:52.410 058 11522.66 167.30 52478.33 88888.00 2018-02-27 18:47:52.910 058 11522.67 167.30 52478.34 88888.00 2018-02-27 18:47:53.410 058 11522.71 167.28 52478.33 88888.00 2018-02-27 18:47:53.910 058 11522.77 167.28 52478.31 88888.00 2018-02-27 18:47:54.410 058 11522.80 167.31 52478.30 88888.00 2018-02-27 18:47:54.910 058 11522.79 167.38 52478.32 88888.00 2018-02-27 18:47:55.410 058 11522.76 167.39 52478.30 88888.00 2018-02-27 18:47:55.910 058 11522.75 167.40 52478.29 88888.00 2018-02-27 18:47:56.410 058 11522.77 167.45 52478.32 88888.00 2018-02-27 18:47:56.910 058 11522.73 167.45 52478.34 88888.00 2018-02-27 18:47:57.410 058 11522.68 167.49 52478.29 88888.00 2018-02-27 18:47:57.910 058 11522.71 167.55 52478.27 88888.00 2018-02-27 18:47:58.410 058 11522.69 167.60 52478.32 88888.00 2018-02-27 18:47:58.910 058 11522.68 167.61 52478.34 88888.00 2018-02-27 18:47:59.410 058 11522.68 167.60 52478.36 88888.00 2018-02-27 18:47:59.910 058 11522.64 167.67 52478.34 88888.00 2018-02-27 18:48:00.410 058 11522.62 167.72 52478.36 88888.00 2018-02-27 18:48:00.910 058 11522.58 167.78 52478.40 88888.00 2018-02-27 18:48:01.410 058 11522.58 167.77 52478.43 88888.00 2018-02-27 18:48:01.910 058 11522.49 167.75 52478.43 88888.00 2018-02-27 18:48:02.410 058 11522.49 167.76 52478.42 88888.00 2018-02-27 18:48:02.910 058 11522.45 167.80 52478.42 88888.00 2018-02-27 18:48:03.410 058 11522.45 167.78 52478.42 88888.00 2018-02-27 18:48:03.910 058 11522.43 167.77 52478.46 88888.00 2018-02-27 18:48:04.410 058 11522.40 167.77 52478.46 88888.00 2018-02-27 18:48:04.910 058 11522.39 167.72 52478.44 88888.00 2018-02-27 18:48:05.410 058 11522.33 167.72 52478.41 88888.00 2018-02-27 18:48:05.910 058 11522.31 167.72 52478.38 88888.00 2018-02-27 18:48:06.410 058 11522.27 167.77 52478.41 88888.00 2018-02-27 18:48:06.910 058 11522.27 167.78 52478.41 88888.00 2018-02-27 18:48:07.410 058 11522.27 167.71 52478.44 88888.00 2018-02-27 18:48:07.910 058 11522.22 167.66 52478.46 88888.00 2018-02-27 18:48:08.410 058 11522.16 167.67 52478.46 88888.00 2018-02-27 18:48:08.910 058 11522.14 167.60 52478.41 88888.00 2018-02-27 18:48:09.410 058 11522.14 167.52 52478.35 88888.00 2018-02-27 18:48:09.910 058 11522.13 167.47 52478.35 88888.00 2018-02-27 18:48:10.410 058 11522.13 167.47 52478.39 88888.00 2018-02-27 18:48:10.910 058 11522.10 167.43 52478.40 88888.00 2018-02-27 18:48:11.410 058 11522.10 167.42 52478.39 88888.00 2018-02-27 18:48:11.910 058 11522.14 167.40 52478.41 88888.00 2018-02-27 18:48:12.410 058 11522.09 167.33 52478.47 88888.00 2018-02-27 18:48:12.910 058 11522.12 167.29 52478.48 88888.00 2018-02-27 18:48:13.410 058 11522.15 167.22 52478.47 88888.00 2018-02-27 18:48:13.910 058 11522.13 167.12 52478.47 88888.00 2018-02-27 18:48:14.410 058 11522.10 167.10 52478.47 88888.00 2018-02-27 18:48:14.910 058 11522.14 167.08 52478.47 88888.00 2018-02-27 18:48:15.410 058 11522.16 167.02 52478.48 88888.00 2018-02-27 18:48:15.910 058 11522.16 166.94 52478.43 88888.00 2018-02-27 18:48:16.410 058 11522.16 166.88 52478.42 88888.00 2018-02-27 18:48:16.910 058 11522.21 166.82 52478.38 88888.00 2018-02-27 18:48:17.410 058 11522.20 166.74 52478.32 88888.00 2018-02-27 18:48:17.910 058 11522.18 166.74 52478.33 88888.00 2018-02-27 18:48:18.410 058 11522.20 166.77 52478.36 88888.00 2018-02-27 18:48:18.910 058 11522.17 166.73 52478.36 88888.00 2018-02-27 18:48:19.410 058 11522.21 166.69 52478.35 88888.00 2018-02-27 18:48:19.910 058 11522.23 166.65 52478.27 88888.00 2018-02-27 18:48:20.410 058 11522.20 166.74 52478.22 88888.00 2018-02-27 18:48:20.910 058 11522.20 166.73 52478.21 88888.00 2018-02-27 18:48:21.410 058 11522.22 166.77 52478.24 88888.00 2018-02-27 18:48:21.910 058 11522.24 166.71 52478.30 88888.00 2018-02-27 18:48:22.410 058 11522.26 166.72 52478.32 88888.00 2018-02-27 18:48:22.910 058 11522.27 166.73 52478.33 88888.00 2018-02-27 18:48:23.410 058 11522.25 166.78 52478.34 88888.00 2018-02-27 18:48:23.910 058 11522.16 166.79 52478.33 88888.00 2018-02-27 18:48:24.410 058 11522.14 166.78 52478.32 88888.00 2018-02-27 18:48:24.910 058 11522.14 166.75 52478.35 88888.00 2018-02-27 18:48:25.410 058 11522.10 166.79 52478.38 88888.00 2018-02-27 18:48:25.910 058 11522.03 166.81 52478.41 88888.00 2018-02-27 18:48:26.410 058 11522.01 166.83 52478.40 88888.00 2018-02-27 18:48:26.910 058 11521.99 166.89 52478.36 88888.00 2018-02-27 18:48:27.410 058 11521.96 166.96 52478.39 88888.00 2018-02-27 18:48:27.910 058 11521.90 166.96 52478.38 88888.00 2018-02-27 18:48:28.410 058 11521.81 166.93 52478.43 88888.00 2018-02-27 18:48:28.910 058 11521.79 166.97 52478.40 88888.00 2018-02-27 18:48:29.410 058 11521.80 167.01 52478.36 88888.00 2018-02-27 18:48:29.910 058 11521.79 166.99 52478.35 88888.00 2018-02-27 18:48:30.410 058 11521.75 167.01 52478.35 88888.00 2018-02-27 18:48:30.910 058 11521.77 167.06 52478.34 88888.00 2018-02-27 18:48:31.410 058 11521.74 167.11 52478.30 88888.00 2018-02-27 18:48:31.910 058 11521.72 167.12 52478.30 88888.00 2018-02-27 18:48:32.410 058 11521.75 167.17 52478.30 88888.00 2018-02-27 18:48:32.910 058 11521.68 167.19 52478.29 88888.00 2018-02-27 18:48:33.410 058 11521.63 167.20 52478.34 88888.00 2018-02-27 18:48:33.910 058 11521.62 167.23 52478.35 88888.00 2018-02-27 18:48:34.410 058 11521.57 167.27 52478.39 88888.00 2018-02-27 18:48:34.910 058 11521.53 167.32 52478.42 88888.00 2018-02-27 18:48:35.410 058 11521.48 167.37 52478.42 88888.00 2018-02-27 18:48:35.910 058 11521.44 167.38 52478.43 88888.00 2018-02-27 18:48:36.410 058 11521.42 167.45 52478.43 88888.00 2018-02-27 18:48:36.910 058 11521.39 167.51 52478.38 88888.00 2018-02-27 18:48:37.410 058 11521.33 167.56 52478.35 88888.00 2018-02-27 18:48:37.910 058 11521.31 167.56 52478.35 88888.00 2018-02-27 18:48:38.410 058 11521.29 167.65 52478.40 88888.00 2018-02-27 18:48:38.910 058 11521.22 167.74 52478.46 88888.00 2018-02-27 18:48:39.410 058 11521.18 167.72 52478.42 88888.00 2018-02-27 18:48:39.910 058 11521.06 167.72 52478.44 88888.00 2018-02-27 18:48:40.410 058 11521.06 167.74 52478.48 88888.00 2018-02-27 18:48:40.910 058 11521.01 167.77 52478.51 88888.00 2018-02-27 18:48:41.410 058 11521.01 167.85 52478.52 88888.00 2018-02-27 18:48:41.910 058 11521.02 167.85 52478.52 88888.00 2018-02-27 18:48:42.410 058 11520.99 167.87 52478.52 88888.00 2018-02-27 18:48:42.910 058 11520.96 167.86 52478.51 88888.00 2018-02-27 18:48:43.410 058 11520.95 167.89 52478.47 88888.00 2018-02-27 18:48:43.910 058 11520.94 167.88 52478.46 88888.00 2018-02-27 18:48:44.410 058 11520.94 167.90 52478.46 88888.00 2018-02-27 18:48:44.910 058 11520.94 167.86 52478.47 88888.00 2018-02-27 18:48:45.410 058 11520.89 167.78 52478.50 88888.00 2018-02-27 18:48:45.910 058 11520.89 167.77 52478.52 88888.00 2018-02-27 18:48:46.410 058 11520.92 167.72 52478.53 88888.00 2018-02-27 18:48:46.910 058 11520.92 167.72 52478.55 88888.00 2018-02-27 18:48:47.410 058 11520.93 167.72 52478.52 88888.00 2018-02-27 18:48:47.910 058 11520.95 167.70 52478.55 88888.00 2018-02-27 18:48:48.410 058 11521.01 167.65 52478.55 88888.00 2018-02-27 18:48:48.910 058 11521.03 167.60 52478.52 88888.00 2018-02-27 18:48:49.410 058 11521.10 167.61 52478.48 88888.00 2018-02-27 18:48:49.910 058 11521.16 167.60 52478.47 88888.00 2018-02-27 18:48:50.410 058 11521.22 167.56 52478.50 88888.00 2018-02-27 18:48:50.910 058 11521.25 167.51 52478.50 88888.00 2018-02-27 18:48:51.410 058 11521.27 167.48 52478.50 88888.00 2018-02-27 18:48:51.910 058 11521.31 167.46 52478.50 88888.00 2018-02-27 18:48:52.410 058 11521.36 167.45 52478.51 88888.00 2018-02-27 18:48:52.910 058 11521.43 167.43 52478.51 88888.00 2018-02-27 18:48:53.410 058 11521.51 167.40 52478.52 88888.00 2018-02-27 18:48:53.910 058 11521.55 167.32 52478.53 88888.00 2018-02-27 18:48:54.410 058 11521.62 167.30 52478.48 88888.00 2018-02-27 18:48:54.910 058 11521.65 167.38 52478.48 88888.00 2018-02-27 18:48:55.410 058 11521.72 167.40 52478.46 88888.00 2018-02-27 18:48:55.910 058 11521.79 167.39 52478.41 88888.00 2018-02-27 18:48:56.410 058 11521.79 167.37 52478.42 88888.00 2018-02-27 18:48:56.910 058 11521.86 167.31 52478.41 88888.00 2018-02-27 18:48:57.410 058 11521.89 167.31 52478.44 88888.00 2018-02-27 18:48:57.910 058 11521.92 167.38 52478.44 88888.00 2018-02-27 18:48:58.410 058 11521.95 167.29 52478.40 88888.00 2018-02-27 18:48:58.910 058 11521.87 167.28 52478.40 88888.00 2018-02-27 18:48:59.410 058 11521.87 167.31 52478.44 88888.00 2018-02-27 18:48:59.910 058 11521.85 167.35 52478.46 88888.00 2018-02-27 18:49:00.411 058 11521.85 167.35 52478.47 88888.00 2018-02-27 18:49:00.911 058 11521.90 167.28 52478.42 88888.00 2018-02-27 18:49:01.411 058 11521.96 167.32 52478.40 88888.00 2018-02-27 18:49:01.911 058 11521.96 167.31 52478.39 88888.00 2018-02-27 18:49:02.411 058 11521.97 167.30 52478.39 88888.00 2018-02-27 18:49:02.911 058 11521.97 167.35 52478.41 88888.00 2018-02-27 18:49:03.411 058 11521.91 167.38 52478.43 88888.00 2018-02-27 18:49:03.911 058 11521.92 167.39 52478.42 88888.00 2018-02-27 18:49:04.411 058 11521.87 167.42 52478.46 88888.00 2018-02-27 18:49:04.911 058 11521.79 167.43 52478.46 88888.00 2018-02-27 18:49:05.411 058 11521.70 167.47 52478.43 88888.00 2018-02-27 18:49:05.911 058 11521.72 167.50 52478.43 88888.00 2018-02-27 18:49:06.411 058 11521.71 167.52 52478.44 88888.00 2018-02-27 18:49:06.911 058 11521.62 167.54 52478.46 88888.00 2018-02-27 18:49:07.411 058 11521.55 167.62 52478.49 88888.00 2018-02-27 18:49:07.911 058 11521.52 167.69 52478.52 88888.00 2018-02-27 18:49:08.411 058 11521.47 167.70 52478.56 88888.00 2018-02-27 18:49:08.911 058 11521.43 167.74 52478.53 88888.00 2018-02-27 18:49:09.411 058 11521.39 167.72 52478.52 88888.00 2018-02-27 18:49:09.911 058 11521.33 167.74 52478.55 88888.00 2018-02-27 18:49:10.411 058 11521.25 167.76 52478.60 88888.00 2018-02-27 18:49:10.911 058 11521.18 167.83 52478.61 88888.00 2018-02-27 18:49:11.411 058 11521.13 167.84 52478.61 88888.00 2018-02-27 18:49:11.911 058 11521.11 167.83 52478.61 88888.00 2018-02-27 18:49:12.411 058 11521.06 167.80 52478.66 88888.00 2018-02-27 18:49:12.911 058 11520.95 167.85 52478.69 88888.00 2018-02-27 18:49:13.411 058 11520.86 167.89 52478.73 88888.00 2018-02-27 18:49:13.911 058 11520.84 167.95 52478.68 88888.00 2018-02-27 18:49:14.411 058 11520.83 167.96 52478.66 88888.00 2018-02-27 18:49:14.911 058 11520.77 168.04 52478.68 88888.00 2018-02-27 18:49:15.411 058 11520.69 168.05 52478.69 88888.00 2018-02-27 18:49:15.911 058 11520.63 168.08 52478.69 88888.00 2018-02-27 18:49:16.411 058 11520.64 168.08 52478.65 88888.00 2018-02-27 18:49:16.911 058 11520.56 168.08 52478.65 88888.00 2018-02-27 18:49:17.411 058 11520.52 168.10 52478.70 88888.00 2018-02-27 18:49:17.911 058 11520.50 168.17 52478.70 88888.00 2018-02-27 18:49:18.411 058 11520.47 168.23 52478.68 88888.00 2018-02-27 18:49:18.911 058 11520.40 168.19 52478.70 88888.00 2018-02-27 18:49:19.411 058 11520.37 168.23 52478.71 88888.00 2018-02-27 18:49:19.911 058 11520.31 168.18 52478.66 88888.00 2018-02-27 18:49:20.411 058 11520.30 168.17 52478.64 88888.00 2018-02-27 18:49:20.911 058 11520.27 168.24 52478.66 88888.00 2018-02-27 18:49:21.411 058 11520.19 168.25 52478.66 88888.00 2018-02-27 18:49:21.911 058 11520.19 168.29 52478.64 88888.00 2018-02-27 18:49:22.411 058 11520.19 168.30 52478.62 88888.00 2018-02-27 18:49:22.911 058 11520.17 168.35 52478.64 88888.00 2018-02-27 18:49:23.411 058 11520.16 168.30 52478.65 88888.00 2018-02-27 18:49:23.911 058 11520.17 168.36 52478.61 88888.00 2018-02-27 18:49:24.411 058 11520.13 168.41 52478.59 88888.00 2018-02-27 18:49:24.911 058 11520.14 168.41 52478.56 88888.00 2018-02-27 18:49:25.411 058 11520.13 168.44 52478.55 88888.00 2018-02-27 18:49:25.911 058 11520.16 168.46 52478.57 88888.00 2018-02-27 18:49:26.411 058 11520.13 168.47 52478.57 88888.00 2018-02-27 18:49:26.911 058 11520.07 168.52 52478.57 88888.00 2018-02-27 18:49:27.411 058 11520.05 168.52 52478.53 88888.00 2018-02-27 18:49:27.911 058 11520.08 168.54 52478.51 88888.00 2018-02-27 18:49:28.411 058 11520.14 168.58 52478.50 88888.00 2018-02-27 18:49:28.911 058 11520.13 168.63 52478.49 88888.00 2018-02-27 18:49:29.411 058 11520.14 168.62 52478.48 88888.00 2018-02-27 18:49:29.911 058 11520.11 168.59 52478.47 88888.00 2018-02-27 18:49:30.411 058 11520.13 168.54 52478.43 88888.00 2018-02-27 18:49:30.911 058 11520.17 168.57 52478.42 88888.00 2018-02-27 18:49:31.411 058 11520.21 168.56 52478.36 88888.00 2018-02-27 18:49:31.911 058 11520.12 168.61 52478.38 88888.00 2018-02-27 18:49:32.411 058 11520.08 168.62 52478.40 88888.00 2018-02-27 18:49:32.911 058 11520.11 168.62 52478.41 88888.00 2018-02-27 18:49:33.411 058 11520.14 168.63 52478.40 88888.00 2018-02-27 18:49:33.911 058 11520.17 168.64 52478.40 88888.00 2018-02-27 18:49:34.411 058 11520.23 168.63 52478.38 88888.00 2018-02-27 18:49:34.911 058 11520.29 168.66 52478.32 88888.00 2018-02-27 18:49:35.411 058 11520.28 168.66 52478.32 88888.00 2018-02-27 18:49:35.911 058 11520.27 168.65 52478.34 88888.00 2018-02-27 18:49:36.411 058 11520.28 168.65 52478.34 88888.00 2018-02-27 18:49:36.911 058 11520.32 168.61 52478.34 88888.00 2018-02-27 18:49:37.411 058 11520.37 168.59 52478.32 88888.00 2018-02-27 18:49:37.911 058 11520.43 168.57 52478.32 88888.00 2018-02-27 18:49:38.411 058 11520.43 168.53 52478.32 88888.00 2018-02-27 18:49:38.911 058 11520.48 168.47 52478.26 88888.00 2018-02-27 18:49:39.411 058 11520.55 168.46 52478.22 88888.00 2018-02-27 18:49:39.911 058 11520.59 168.48 52478.23 88888.00 2018-02-27 18:49:40.411 058 11520.66 168.42 52478.21 88888.00 2018-02-27 18:49:40.911 058 11520.66 168.41 52478.23 88888.00 2018-02-27 18:49:41.411 058 11520.68 168.37 52478.22 88888.00 2018-02-27 18:49:41.911 058 11520.72 168.34 52478.20 88888.00 2018-02-27 18:49:42.411 058 11520.75 168.29 52478.17 88888.00 2018-02-27 18:49:42.911 058 11520.80 168.28 52478.18 88888.00 2018-02-27 18:49:43.411 058 11520.80 168.22 52478.17 88888.00 2018-02-27 18:49:43.911 058 11520.85 168.20 52478.16 88888.00 2018-02-27 18:49:44.411 058 11520.89 168.15 52478.18 88888.00 2018-02-27 18:49:44.911 058 11520.89 168.10 52478.21 88888.00 2018-02-27 18:49:45.411 058 11520.96 168.03 52478.18 88888.00 2018-02-27 18:49:45.911 058 11521.04 167.90 52478.17 88888.00 2018-02-27 18:49:46.411 058 11521.08 167.89 52478.17 88888.00 2018-02-27 18:49:46.911 058 11521.12 167.87 52478.17 88888.00 2018-02-27 18:49:47.411 058 11521.12 167.85 52478.17 88888.00 2018-02-27 18:49:47.911 058 11521.17 167.83 52478.20 88888.00 2018-02-27 18:49:48.411 058 11521.22 167.78 52478.16 88888.00 2018-02-27 18:49:48.911 058 11521.22 167.83 52478.17 88888.00 2018-02-27 18:49:49.411 058 11521.26 167.83 52478.18 88888.00 2018-02-27 18:49:49.911 058 11521.27 167.78 52478.20 88888.00 2018-02-27 18:49:50.411 058 11521.25 167.77 52478.21 88888.00 2018-02-27 18:49:50.911 058 11521.27 167.77 52478.15 88888.00 2018-02-27 18:49:51.411 058 11521.25 167.74 52478.13 88888.00 2018-02-27 18:49:51.911 058 11521.22 167.75 52478.17 88888.00 2018-02-27 18:49:52.411 058 11521.19 167.72 52478.20 88888.00 2018-02-27 18:49:52.911 058 11521.16 167.74 52478.20 88888.00 2018-02-27 18:49:53.411 058 11521.18 167.78 52478.20 88888.00 2018-02-27 18:49:53.911 058 11521.13 167.78 52478.15 88888.00 2018-02-27 18:49:54.411 058 11521.13 167.79 52478.18 88888.00 2018-02-27 18:49:54.911 058 11521.04 167.85 52478.24 88888.00 2018-02-27 18:49:55.411 058 11521.04 167.83 52478.26 88888.00 2018-02-27 18:49:55.911 058 11520.98 167.83 52478.26 88888.00 2018-02-27 18:49:56.411 058 11520.96 167.83 52478.33 88888.00 2018-02-27 18:49:56.911 058 11520.94 167.81 52478.33 88888.00 2018-02-27 18:49:57.411 058 11520.87 167.81 52478.32 88888.00 2018-02-27 18:49:57.911 058 11520.84 167.77 52478.33 88888.00 2018-02-27 18:49:58.411 058 11520.76 167.77 52478.38 88888.00 2018-02-27 18:49:58.911 058 11520.71 167.79 52478.41 88888.00 2018-02-27 18:49:59.411 058 11520.65 167.87 52478.42 88888.00 2018-02-27 18:49:59.911 058 11520.57 167.90 52478.43 88888.00 2018-02-27 18:50:00.411 058 11520.50 167.95 52478.42 88888.00 2018-02-27 18:50:00.911 058 11520.47 167.91 52478.44 88888.00 2018-02-27 18:50:01.411 058 11520.42 167.98 52478.44 88888.00 2018-02-27 18:50:01.911 058 11520.37 168.07 52478.44 88888.00 2018-02-27 18:50:02.411 058 11520.31 168.09 52478.50 88888.00 2018-02-27 18:50:02.911 058 11520.24 168.06 52478.52 88888.00 2018-02-27 18:50:03.411 058 11520.23 168.04 52478.53 88888.00 2018-02-27 18:50:03.911 058 11520.16 168.04 52478.58 88888.00 2018-02-27 18:50:04.411 058 11520.07 168.06 52478.60 88888.00 2018-02-27 18:50:04.911 058 11519.99 168.05 52478.57 88888.00 2018-02-27 18:50:05.411 058 11519.93 168.12 52478.57 88888.00 2018-02-27 18:50:05.911 058 11519.89 168.16 52478.53 88888.00 2018-02-27 18:50:06.411 058 11519.90 168.10 52478.56 88888.00 2018-02-27 18:50:06.911 058 11519.86 168.08 52478.55 88888.00 2018-02-27 18:50:07.411 058 11519.79 168.14 52478.56 88888.00 2018-02-27 18:50:07.911 058 11519.76 168.17 52478.57 88888.00 2018-02-27 18:50:08.411 058 11519.72 168.19 52478.57 88888.00 2018-02-27 18:50:08.911 058 11519.66 168.26 52478.60 88888.00 2018-02-27 18:50:09.411 058 11519.66 168.26 52478.60 88888.00 2018-02-27 18:50:09.911 058 11519.64 168.22 52478.57 88888.00 2018-02-27 18:50:10.411 058 11519.62 168.23 52478.56 88888.00 2018-02-27 18:50:10.911 058 11519.55 168.26 52478.59 88888.00 2018-02-27 18:50:11.411 058 11519.53 168.25 52478.60 88888.00 2018-02-27 18:50:11.911 058 11519.49 168.28 52478.55 88888.00 2018-02-27 18:50:12.411 058 11519.49 168.30 52478.55 88888.00 2018-02-27 18:50:12.911 058 11519.52 168.30 52478.52 88888.00 2018-02-27 18:50:13.411 058 11519.54 168.33 52478.47 88888.00 2018-02-27 18:50:13.911 058 11519.57 168.34 52478.44 88888.00 2018-02-27 18:50:14.411 058 11519.54 168.34 52478.44 88888.00 2018-02-27 18:50:14.911 058 11519.49 168.35 52478.46 88888.00 2018-02-27 18:50:15.411 058 11519.42 168.38 52478.47 88888.00 2018-02-27 18:50:15.911 058 11519.50 168.39 52478.48 88888.00 2018-02-27 18:50:16.411 058 11519.52 168.44 52478.41 88888.00 2018-02-27 18:50:16.911 058 11519.54 168.36 52478.38 88888.00 2018-02-27 18:50:17.411 058 11519.57 168.36 52478.36 88888.00 2018-02-27 18:50:17.911 058 11519.60 168.43 52478.38 88888.00 2018-02-27 18:50:18.411 058 11519.61 168.44 52478.34 88888.00 2018-02-27 18:50:18.911 058 11519.64 168.49 52478.31 88888.00 2018-02-27 18:50:19.411 058 11519.61 168.54 52478.26 88888.00 2018-02-27 18:50:19.911 058 11519.66 168.53 52478.27 88888.00 2018-02-27 18:50:20.411 058 11519.68 168.49 52478.24 88888.00 2018-02-27 18:50:20.911 058 11519.66 168.56 52478.24 88888.00 2018-02-27 18:50:21.411 058 11519.66 168.64 52478.24 88888.00 2018-02-27 18:50:21.911 058 11519.72 168.65 52478.25 88888.00 2018-02-27 18:50:22.411 058 11519.79 168.68 52478.24 88888.00 2018-02-27 18:50:22.911 058 11519.80 168.65 52478.23 88888.00 2018-02-27 18:50:23.411 058 11519.77 168.70 52478.30 88888.00 2018-02-27 18:50:23.911 058 11519.78 168.73 52478.25 88888.00 2018-02-27 18:50:24.411 058 11519.82 168.80 52478.25 88888.00 2018-02-27 18:50:24.911 058 11519.84 168.82 52478.23 88888.00 2018-02-27 18:50:25.411 058 11519.89 168.80 52478.24 88888.00 2018-02-27 18:50:25.911 058 11519.88 168.87 52478.25 88888.00 2018-02-27 18:50:26.411 058 11519.88 168.88 52478.26 88888.00 2018-02-27 18:50:26.911 058 11519.92 168.93 52478.25 88888.00 2018-02-27 18:50:27.411 058 11519.90 168.97 52478.26 88888.00 2018-02-27 18:50:27.911 058 11519.95 169.02 52478.24 88888.00 2018-02-27 18:50:28.411 058 11519.93 169.07 52478.25 88888.00 2018-02-27 18:50:28.911 058 11519.94 169.17 52478.24 88888.00 2018-02-27 18:50:29.411 058 11519.95 169.22 52478.24 88888.00 2018-02-27 18:50:29.911 058 11519.95 169.21 52478.26 88888.00 2018-02-27 18:50:30.411 058 11519.88 169.23 52478.26 88888.00 2018-02-27 18:50:30.911 058 11519.90 169.33 52478.27 88888.00 2018-02-27 18:50:31.411 058 11519.89 169.39 52478.29 88888.00 2018-02-27 18:50:31.911 058 11519.88 169.41 52478.31 88888.00 2018-02-27 18:50:32.411 058 11519.86 169.48 52478.35 88888.00 2018-02-27 18:50:32.911 058 11519.84 169.52 52478.26 88888.00 2018-02-27 18:50:33.411 058 11519.82 169.50 52478.27 88888.00 2018-02-27 18:50:33.911 058 11519.80 169.52 52478.24 88888.00 2018-02-27 18:50:34.411 058 11519.80 169.54 52478.26 88888.00 2018-02-27 18:50:34.911 058 11519.78 169.53 52478.26 88888.00 2018-02-27 18:50:35.411 058 11519.78 169.55 52478.24 88888.00 2018-02-27 18:50:35.911 058 11519.77 169.58 52478.21 88888.00 2018-02-27 18:50:36.411 058 11519.70 169.64 52478.24 88888.00 2018-02-27 18:50:36.911 058 11519.63 169.70 52478.25 88888.00 2018-02-27 18:50:37.411 058 11519.59 169.74 52478.27 88888.00 2018-02-27 18:50:37.911 058 11519.53 169.79 52478.30 88888.00 2018-02-27 18:50:38.411 058 11519.49 169.77 52478.36 88888.00 2018-02-27 18:50:38.911 058 11519.43 169.80 52478.39 88888.00 2018-02-27 18:50:39.411 058 11519.45 169.85 52478.39 88888.00 2018-02-27 18:50:39.911 058 11519.42 169.84 52478.41 88888.00 2018-02-27 18:50:40.411 058 11519.40 169.83 52478.42 88888.00 2018-02-27 18:50:40.911 058 11519.37 169.88 52478.47 88888.00 2018-02-27 18:50:41.411 058 11519.37 169.92 52478.44 88888.00 2018-02-27 18:50:41.911 058 11519.38 169.88 52478.46 88888.00 2018-02-27 18:50:42.411 058 11519.36 169.80 52478.43 88888.00 2018-02-27 18:50:42.911 058 11519.33 169.81 52478.47 88888.00 2018-02-27 18:50:43.411 058 11519.28 169.81 52478.44 88888.00 2018-02-27 18:50:43.911 058 11519.34 169.84 52478.48 88888.00 2018-02-27 18:50:44.411 058 11519.35 169.90 52478.44 88888.00 2018-02-27 18:50:44.911 058 11519.31 169.82 52478.41 88888.00 2018-02-27 18:50:45.411 058 11519.28 169.78 52478.46 88888.00 2018-02-27 18:50:45.911 058 11519.28 169.74 52478.51 88888.00 2018-02-27 18:50:46.411 058 11519.31 169.74 52478.47 88888.00 2018-02-27 18:50:46.911 058 11519.37 169.69 52478.42 88888.00 2018-02-27 18:50:47.411 058 11519.38 169.64 52478.42 88888.00 2018-02-27 18:50:47.911 058 11519.40 169.61 52478.49 88888.00 2018-02-27 18:50:48.411 058 11519.42 169.58 52478.47 88888.00 2018-02-27 18:50:48.911 058 11519.47 169.51 52478.47 88888.00 2018-02-27 18:50:49.411 058 11519.44 169.50 52478.49 88888.00 2018-02-27 18:50:49.911 058 11519.46 169.48 52478.48 88888.00 2018-02-27 18:50:50.411 058 11519.55 169.45 52478.46 88888.00 2018-02-27 18:50:50.911 058 11519.55 169.41 52478.39 88888.00 2018-02-27 18:50:51.411 058 11519.55 169.34 52478.36 88888.00 2018-02-27 18:50:51.911 058 11519.62 169.31 52478.38 88888.00 2018-02-27 18:50:52.411 058 11519.64 169.24 52478.40 88888.00 2018-02-27 18:50:52.911 058 11519.64 169.24 52478.35 88888.00 2018-02-27 18:50:53.411 058 11519.71 169.21 52478.30 88888.00 2018-02-27 18:50:53.911 058 11519.69 169.19 52478.32 88888.00 2018-02-27 18:50:54.411 058 11519.72 169.15 52478.29 88888.00 2018-02-27 18:50:54.911 058 11519.78 169.15 52478.25 88888.00 2018-02-27 18:50:55.411 058 11519.79 169.15 52478.25 88888.00 2018-02-27 18:50:55.911 058 11519.82 169.10 52478.24 88888.00 2018-02-27 18:50:56.411 058 11519.84 169.09 52478.27 88888.00 2018-02-27 18:50:56.911 058 11519.89 169.06 52478.24 88888.00 2018-02-27 18:50:57.411 058 11519.95 169.07 52478.22 88888.00 2018-02-27 18:50:57.911 058 11519.97 169.05 52478.22 88888.00 2018-02-27 18:50:58.411 058 11519.98 169.05 52478.20 88888.00 2018-02-27 18:50:58.911 058 11519.97 169.06 52478.16 88888.00 2018-02-27 18:50:59.411 058 11519.98 169.05 52478.13 88888.00 2018-02-27 18:50:59.911 058 11519.97 169.06 52478.17 88888.00 2018-02-27 18:51:00.411 058 11519.99 169.06 52478.20 88888.00 2018-02-27 18:51:00.911 058 11520.01 169.07 52478.25 88888.00 2018-02-27 18:51:01.411 058 11520.01 169.09 52478.26 88888.00 2018-02-27 18:51:01.911 058 11520.02 169.10 52478.25 88888.00 2018-02-27 18:51:02.411 058 11520.08 169.11 52478.26 88888.00 2018-02-27 18:51:02.911 058 11520.05 169.07 52478.27 88888.00 2018-02-27 18:51:03.411 058 11520.06 169.07 52478.23 88888.00 2018-02-27 18:51:03.911 058 11520.08 169.09 52478.22 88888.00 2018-02-27 18:51:04.411 058 11520.02 169.03 52478.23 88888.00 2018-02-27 18:51:04.911 058 11520.04 169.03 52478.24 88888.00 2018-02-27 18:51:05.411 058 11520.03 169.11 52478.24 88888.00 2018-02-27 18:51:05.911 058 11520.10 169.11 52478.25 88888.00 2018-02-27 18:51:06.411 058 11520.06 169.07 52478.26 88888.00 2018-02-27 18:51:06.911 058 11520.04 169.06 52478.26 88888.00 2018-02-27 18:51:07.411 058 11520.01 169.09 52478.21 88888.00 2018-02-27 18:51:07.911 058 11520.02 169.09 52478.23 88888.00 2018-02-27 18:51:08.411 058 11520.05 169.09 52478.20 88888.00 2018-02-27 18:51:08.911 058 11520.06 169.15 52478.18 88888.00 2018-02-27 18:51:09.411 058 11520.10 169.17 52478.21 88888.00 2018-02-27 18:51:09.911 058 11520.11 169.14 52478.22 88888.00 2018-02-27 18:51:10.411 058 11520.07 169.15 52478.24 88888.00 2018-02-27 18:51:10.911 058 11520.02 169.19 52478.25 88888.00 2018-02-27 18:51:11.411 058 11520.04 169.19 52478.31 88888.00 2018-02-27 18:51:11.911 058 11520.10 169.09 52478.32 88888.00 2018-02-27 18:51:12.411 058 11520.10 169.14 52478.29 88888.00 2018-02-27 18:51:12.911 058 11520.13 169.14 52478.27 88888.00 2018-02-27 18:51:13.411 058 11520.19 169.12 52478.27 88888.00 2018-02-27 18:51:13.911 058 11520.16 169.15 52478.32 88888.00 2018-02-27 18:51:14.411 058 11520.15 169.24 52478.33 88888.00 2018-02-27 18:51:14.911 058 11520.10 169.26 52478.35 88888.00 2018-02-27 18:51:15.411 058 11520.08 169.29 52478.40 88888.00 2018-02-27 18:51:15.911 058 11520.13 169.26 52478.33 88888.00 2018-02-27 18:51:16.411 058 11520.16 169.24 52478.30 88888.00 2018-02-27 18:51:16.911 058 11520.21 169.27 52478.32 88888.00 2018-02-27 18:51:17.411 058 11520.24 169.32 52478.38 88888.00 2018-02-27 18:51:17.911 058 11520.24 169.31 52478.38 88888.00 2018-02-27 18:51:18.411 058 11520.21 169.31 52478.33 88888.00 2018-02-27 18:51:18.911 058 11520.19 169.35 52478.34 88888.00 2018-02-27 18:51:19.411 058 11520.20 169.33 52478.38 88888.00 2018-02-27 18:51:19.911 058 11520.19 169.32 52478.40 88888.00 2018-02-27 18:51:20.411 058 11520.16 169.33 52478.43 88888.00 2018-02-27 18:51:20.911 058 11520.16 169.39 52478.41 88888.00 2018-02-27 18:51:21.411 058 11520.16 169.46 52478.43 88888.00 2018-02-27 18:51:21.911 058 11520.23 169.49 52478.44 88888.00 2018-02-27 18:51:22.411 058 11520.24 169.50 52478.43 88888.00 2018-02-27 18:51:22.911 058 11520.17 169.50 52478.42 88888.00 2018-02-27 18:51:23.411 058 11520.10 169.50 52478.44 88888.00 2018-02-27 18:51:23.911 058 11520.07 169.51 52478.41 88888.00 2018-02-27 18:51:24.411 058 11520.08 169.53 52478.42 88888.00 2018-02-27 18:51:24.911 058 11520.07 169.60 52478.47 88888.00 2018-02-27 18:51:25.411 058 11520.03 169.64 52478.42 88888.00 2018-02-27 18:51:25.911 058 11520.05 169.69 52478.35 88888.00 2018-02-27 18:51:26.411 058 11520.01 169.69 52478.34 88888.00 2018-02-27 18:51:26.911 058 11519.96 169.69 52478.38 88888.00 2018-02-27 18:51:27.411 058 11519.97 169.65 52478.36 88888.00 2018-02-27 18:51:27.911 058 11519.97 169.63 52478.33 88888.00 2018-02-27 18:51:28.411 058 11519.92 169.69 52478.34 88888.00 2018-02-27 18:51:28.911 058 11519.89 169.78 52478.35 88888.00 2018-02-27 18:51:29.411 058 11519.94 169.80 52478.39 88888.00 2018-02-27 18:51:29.911 058 11519.92 169.78 52478.40 88888.00 2018-02-27 18:51:30.411 058 11519.95 169.79 52478.39 88888.00 2018-02-27 18:51:30.911 058 11519.90 169.84 52478.44 88888.00 2018-02-27 18:51:31.411 058 11519.86 169.91 52478.42 88888.00 2018-02-27 18:51:31.911 058 11519.88 169.87 52478.43 88888.00 2018-02-27 18:51:32.411 058 11519.82 169.85 52478.42 88888.00 2018-02-27 18:51:32.911 058 11519.82 169.90 52478.43 88888.00 2018-02-27 18:51:33.411 058 11519.85 169.90 52478.43 88888.00 2018-02-27 18:51:33.911 058 11519.84 169.89 52478.42 88888.00 2018-02-27 18:51:34.411 058 11519.85 169.85 52478.39 88888.00 2018-02-27 18:51:34.911 058 11519.87 169.87 52478.38 88888.00 2018-02-27 18:51:35.412 058 11519.87 169.94 52478.41 88888.00 2018-02-27 18:51:35.912 058 11519.90 169.94 52478.40 88888.00 2018-02-27 18:51:36.412 058 11519.94 169.84 52478.34 88888.00 2018-02-27 18:51:36.912 058 11519.98 169.84 52478.33 88888.00 2018-02-27 18:51:37.412 058 11519.96 169.84 52478.27 88888.00 2018-02-27 18:51:37.912 058 11519.96 169.78 52478.24 88888.00 2018-02-27 18:51:38.412 058 11519.97 169.78 52478.24 88888.00 2018-02-27 18:51:38.912 058 11520.05 169.72 52478.22 88888.00 2018-02-27 18:51:39.412 058 11520.13 169.71 52478.24 88888.00 2018-02-27 18:51:39.912 058 11520.12 169.68 52478.25 88888.00 2018-02-27 18:51:40.412 058 11520.15 169.69 52478.26 88888.00 2018-02-27 18:51:40.912 058 11520.16 169.67 52478.26 88888.00 2018-02-27 18:51:41.412 058 11520.16 169.63 52478.25 88888.00 2018-02-27 18:51:41.912 058 11520.16 169.60 52478.21 88888.00 2018-02-27 18:51:42.412 058 11520.16 169.59 52478.23 88888.00 2018-02-27 18:51:42.912 058 11520.16 169.55 52478.26 88888.00 2018-02-27 18:51:43.412 058 11520.20 169.55 52478.27 88888.00 2018-02-27 18:51:43.912 058 11520.23 169.50 52478.26 88888.00 2018-02-27 18:51:44.412 058 11520.28 169.45 52478.24 88888.00 2018-02-27 18:51:44.912 058 11520.31 169.50 52478.20 88888.00 2018-02-27 18:51:45.412 058 11520.31 169.46 52478.18 88888.00 2018-02-27 18:51:45.912 058 11520.34 169.42 52478.18 88888.00 2018-02-27 18:51:46.412 058 11520.37 169.41 52478.16 88888.00 2018-02-27 18:51:46.912 058 11520.37 169.42 52478.16 88888.00 2018-02-27 18:51:47.412 058 11520.46 169.43 52478.12 88888.00 2018-02-27 18:51:47.912 058 11520.48 169.42 52478.09 88888.00 2018-02-27 18:51:48.412 058 11520.45 169.39 52478.07 88888.00 2018-02-27 18:51:48.912 058 11520.45 169.35 52478.06 88888.00 2018-02-27 18:51:49.412 058 11520.48 169.39 52478.13 88888.00 2018-02-27 18:51:49.912 058 11520.48 169.35 52478.16 88888.00 2018-02-27 18:51:50.412 058 11520.54 169.33 52478.13 88888.00 2018-02-27 18:51:50.912 058 11520.61 169.32 52478.05 88888.00 2018-02-27 18:51:51.412 058 11520.65 169.29 52478.08 88888.00 2018-02-27 18:51:51.912 058 11520.67 169.27 52478.09 88888.00 2018-02-27 18:51:52.412 058 11520.65 169.32 52478.14 88888.00 2018-02-27 18:51:52.912 058 11520.57 169.29 52478.20 88888.00 2018-02-27 18:51:53.412 058 11520.57 169.25 52478.23 88888.00 2018-02-27 18:51:53.912 058 11520.59 169.22 52478.23 88888.00 2018-02-27 18:51:54.412 058 11520.66 169.27 52478.21 88888.00 2018-02-27 18:51:54.912 058 11520.66 169.26 52478.22 88888.00 2018-02-27 18:51:55.412 058 11520.67 169.24 52478.24 88888.00 2018-02-27 18:51:55.912 058 11520.75 169.22 52478.26 88888.00 2018-02-27 18:51:56.412 058 11520.81 169.20 52478.25 88888.00 2018-02-27 18:51:56.912 058 11520.80 169.16 52478.22 88888.00 2018-02-27 18:51:57.412 058 11520.80 169.16 52478.27 88888.00 2018-02-27 18:51:57.912 058 11520.78 169.22 52478.31 88888.00 2018-02-27 18:51:58.412 058 11520.75 169.23 52478.35 88888.00 2018-02-27 18:51:58.912 058 11520.81 169.16 52478.40 88888.00 2018-02-27 18:51:59.412 058 11520.82 169.17 52478.36 88888.00 2018-02-27 18:51:59.912 058 11520.78 169.19 52478.40 88888.00 2018-02-27 18:52:00.412 058 11520.81 169.20 52478.43 88888.00 2018-02-27 18:52:00.912 058 11520.83 169.14 52478.43 88888.00 2018-02-27 18:52:01.412 058 11520.84 169.14 52478.43 88888.00 2018-02-27 18:52:01.912 058 11520.82 169.09 52478.44 88888.00 2018-02-27 18:52:02.412 058 11520.81 169.10 52478.44 88888.00 2018-02-27 18:52:02.912 058 11520.87 169.09 52478.40 88888.00 2018-02-27 18:52:03.412 058 11520.94 169.13 52478.40 88888.00 2018-02-27 18:52:03.912 058 11521.04 169.07 52478.43 88888.00 2018-02-27 18:52:04.412 058 11521.03 169.04 52478.47 88888.00 2018-02-27 18:52:04.912 058 11521.03 169.05 52478.47 88888.00 2018-02-27 18:52:05.412 058 11521.06 168.98 52478.51 88888.00 2018-02-27 18:52:05.912 058 11521.06 169.04 52478.55 88888.00 2018-02-27 18:52:06.412 058 11521.15 169.05 52478.55 88888.00 2018-02-27 18:52:06.912 058 11521.12 169.02 52478.50 88888.00 2018-02-27 18:52:07.412 058 11521.13 168.95 52478.42 88888.00 2018-02-27 18:52:07.912 058 11521.16 168.98 52478.42 88888.00 2018-02-27 18:52:08.412 058 11521.21 168.96 52478.46 88888.00 2018-02-27 18:52:08.912 058 11521.25 168.95 52478.46 88888.00 2018-02-27 18:52:09.412 058 11521.29 168.94 52478.44 88888.00 2018-02-27 18:52:09.912 058 11521.27 168.92 52478.43 88888.00 2018-02-27 18:52:10.412 058 11521.27 168.86 52478.36 88888.00 2018-02-27 18:52:10.912 058 11521.31 168.87 52478.36 88888.00 2018-02-27 18:52:11.412 058 11521.34 168.83 52478.35 88888.00 2018-02-27 18:52:11.912 058 11521.34 168.81 52478.39 88888.00 2018-02-27 18:52:12.412 058 11521.31 168.82 52478.43 88888.00 2018-02-27 18:52:12.912 058 11521.28 168.85 52478.48 88888.00 2018-02-27 18:52:13.412 058 11521.25 168.77 52478.50 88888.00 2018-02-27 18:52:13.912 058 11521.26 168.77 52478.55 88888.00 2018-02-27 18:52:14.412 058 11521.27 168.77 52478.52 88888.00 2018-02-27 18:52:14.912 058 11521.26 168.77 52478.51 88888.00 2018-02-27 18:52:15.412 058 11521.26 168.77 52478.47 88888.00 2018-02-27 18:52:15.912 058 11521.22 168.76 52478.48 88888.00 2018-02-27 18:52:16.412 058 11521.19 168.76 52478.49 88888.00 2018-02-27 18:52:16.912 058 11521.16 168.80 52478.41 88888.00 2018-02-27 18:52:17.412 058 11521.16 168.83 52478.43 88888.00 2018-02-27 18:52:17.912 058 11521.15 168.85 52478.43 88888.00 2018-02-27 18:52:18.412 058 11521.11 168.88 52478.43 88888.00 2018-02-27 18:52:18.912 058 11521.04 168.88 52478.44 88888.00 2018-02-27 18:52:19.412 058 11520.95 168.91 52478.46 88888.00 2018-02-27 18:52:19.912 058 11520.89 168.97 52478.51 88888.00 2018-02-27 18:52:20.412 058 11520.89 168.93 52478.52 88888.00 2018-02-27 18:52:20.912 058 11520.83 168.97 52478.52 88888.00 2018-02-27 18:52:21.412 058 11520.77 169.03 52478.59 88888.00 2018-02-27 18:52:21.912 058 11520.69 169.06 52478.60 88888.00 2018-02-27 18:52:22.412 058 11520.68 169.04 52478.56 88888.00 2018-02-27 18:52:22.912 058 11520.60 169.10 52478.56 88888.00 2018-02-27 18:52:23.412 058 11520.56 169.15 52478.53 88888.00 2018-02-27 18:52:23.912 058 11520.58 169.20 52478.55 88888.00 2018-02-27 18:52:24.412 058 11520.55 169.21 52478.58 88888.00 2018-02-27 18:52:24.912 058 11520.49 169.29 52478.57 88888.00 2018-02-27 18:52:25.412 058 11520.49 169.34 52478.56 88888.00 2018-02-27 18:52:25.912 058 11520.45 169.35 52478.58 88888.00 2018-02-27 18:52:26.412 058 11520.39 169.40 52478.55 88888.00 2018-02-27 18:52:26.912 058 11520.36 169.48 52478.51 88888.00 2018-02-27 18:52:27.412 058 11520.29 169.59 52478.53 88888.00 2018-02-27 18:52:27.912 058 11520.23 169.56 52478.47 88888.00 2018-02-27 18:52:28.412 058 11520.22 169.60 52478.47 88888.00 2018-02-27 18:52:28.912 058 11520.22 169.63 52478.49 88888.00 2018-02-27 18:52:29.412 058 11520.19 169.67 52478.46 88888.00 2018-02-27 18:52:29.912 058 11520.15 169.71 52478.51 88888.00 2018-02-27 18:52:30.412 058 11520.11 169.80 52478.55 88888.00 2018-02-27 18:52:30.912 058 11520.12 169.85 52478.52 88888.00 2018-02-27 18:52:31.412 058 11520.11 169.91 52478.53 88888.00 2018-02-27 18:52:31.912 058 11520.08 169.88 52478.51 88888.00 2018-02-27 18:52:32.412 058 11520.10 169.91 52478.51 88888.00 2018-02-27 18:52:32.912 058 11520.10 169.97 52478.50 88888.00 2018-02-27 18:52:33.412 058 11520.10 170.01 52478.49 88888.00 2018-02-27 18:52:33.912 058 11520.11 170.00 52478.51 88888.00 2018-02-27 18:52:34.412 058 11520.07 169.98 52478.51 88888.00 2018-02-27 18:52:34.912 058 11520.14 170.02 52478.55 88888.00 2018-02-27 18:52:35.412 058 11520.22 170.07 52478.49 88888.00 2018-02-27 18:52:35.912 058 11520.23 170.07 52478.43 88888.00 2018-02-27 18:52:36.412 058 11520.21 170.06 52478.44 88888.00 2018-02-27 18:52:36.912 058 11520.25 170.04 52478.41 88888.00 2018-02-27 18:52:37.412 058 11520.30 170.02 52478.39 88888.00 2018-02-27 18:52:37.912 058 11520.37 169.98 52478.39 88888.00 2018-02-27 18:52:38.412 058 11520.39 169.96 52478.40 88888.00 2018-02-27 18:52:38.912 058 11520.42 169.94 52478.38 88888.00 2018-02-27 18:52:39.412 058 11520.47 169.93 52478.35 88888.00 2018-02-27 18:52:39.912 058 11520.54 169.93 52478.30 88888.00 2018-02-27 18:52:40.412 058 11520.60 169.93 52478.27 88888.00 2018-02-27 18:52:40.912 058 11520.67 169.92 52478.27 88888.00 2018-02-27 18:52:41.412 058 11520.74 169.96 52478.30 88888.00 2018-02-27 18:52:41.912 058 11520.78 169.94 52478.30 88888.00 2018-02-27 18:52:42.412 058 11520.87 169.88 52478.34 88888.00 2018-02-27 18:52:42.912 058 11520.92 169.92 52478.33 88888.00 2018-02-27 18:52:43.412 058 11520.94 169.88 52478.33 88888.00 2018-02-27 18:52:43.912 058 11520.96 169.85 52478.32 88888.00 2018-02-27 18:52:44.412 058 11521.00 169.90 52478.31 88888.00 2018-02-27 18:52:44.912 058 11521.06 169.84 52478.30 88888.00 2018-02-27 18:52:45.412 058 11521.10 169.84 52478.31 88888.00 2018-02-27 18:52:45.912 058 11521.10 169.82 52478.35 88888.00 2018-02-27 18:52:46.412 058 11521.20 169.79 52478.34 88888.00 2018-02-27 18:52:46.912 058 11521.27 169.80 52478.33 88888.00 2018-02-27 18:52:47.412 058 11521.31 169.80 52478.32 88888.00 2018-02-27 18:52:47.912 058 11521.40 169.77 52478.33 88888.00 2018-02-27 18:52:48.412 058 11521.52 169.69 52478.34 88888.00 2018-02-27 18:52:48.912 058 11521.56 169.69 52478.36 88888.00 2018-02-27 18:52:49.412 058 11521.60 169.74 52478.36 88888.00 2018-02-27 18:52:49.912 058 11521.63 169.70 52478.35 88888.00 2018-02-27 18:52:50.412 058 11521.68 169.72 52478.33 88888.00 2018-02-27 18:52:50.912 058 11521.69 169.70 52478.38 88888.00 2018-02-27 18:52:51.412 058 11521.71 169.72 52478.41 88888.00 2018-02-27 18:52:51.912 058 11521.79 169.65 52478.44 88888.00 2018-02-27 18:52:52.412 058 11521.86 169.61 52478.40 88888.00 2018-02-27 18:52:52.912 058 11521.89 169.58 52478.39 88888.00 2018-02-27 18:52:53.412 058 11521.95 169.58 52478.38 88888.00 2018-02-27 18:52:53.912 058 11521.97 169.55 52478.38 88888.00 2018-02-27 18:52:54.412 058 11521.98 169.48 52478.40 88888.00 2018-02-27 18:52:54.912 058 11522.05 169.48 52478.41 88888.00 2018-02-27 18:52:55.412 058 11522.06 169.49 52478.41 88888.00 2018-02-27 18:52:55.912 058 11522.07 169.46 52478.43 88888.00 2018-02-27 18:52:56.412 058 11522.09 169.46 52478.44 88888.00 2018-02-27 18:52:56.912 058 11522.12 169.45 52478.43 88888.00 2018-02-27 18:52:57.412 058 11522.15 169.42 52478.40 88888.00 2018-02-27 18:52:57.912 058 11522.18 169.33 52478.43 88888.00 2018-02-27 18:52:58.412 058 11522.17 169.33 52478.43 88888.00 2018-02-27 18:52:58.912 058 11522.16 169.34 52478.48 88888.00 2018-02-27 18:52:59.412 058 11522.15 169.31 52478.47 88888.00 2018-02-27 18:52:59.912 058 11522.15 169.33 52478.50 88888.00 2018-02-27 18:53:00.412 058 11522.12 169.34 52478.55 88888.00 2018-02-27 18:53:00.912 058 11522.03 169.33 52478.59 88888.00 2018-02-27 18:53:01.412 058 11522.03 169.33 52478.61 88888.00 2018-02-27 18:53:01.912 058 11521.98 169.33 52478.60 88888.00 2018-02-27 18:53:02.412 058 11521.94 169.32 52478.60 88888.00 2018-02-27 18:53:02.912 058 11521.90 169.34 52478.59 88888.00 2018-02-27 18:53:03.412 058 11521.90 169.35 52478.65 88888.00 2018-02-27 18:53:03.912 058 11521.87 169.38 52478.69 88888.00 2018-02-27 18:53:04.412 058 11521.82 169.42 52478.69 88888.00 2018-02-27 18:53:04.912 058 11521.80 169.44 52478.68 88888.00 2018-02-27 18:53:05.412 058 11521.75 169.39 52478.70 88888.00 2018-02-27 18:53:05.912 058 11521.72 169.38 52478.65 88888.00 2018-02-27 18:53:06.412 058 11521.66 169.36 52478.62 88888.00 2018-02-27 18:53:06.912 058 11521.57 169.43 52478.71 88888.00 2018-02-27 18:53:07.412 058 11521.54 169.45 52478.73 88888.00 2018-02-27 18:53:07.912 058 11521.46 169.50 52478.73 88888.00 2018-02-27 18:53:08.412 058 11521.43 169.54 52478.75 88888.00 2018-02-27 18:53:08.912 058 11521.44 169.56 52478.76 88888.00 2018-02-27 18:53:09.412 058 11521.42 169.55 52478.80 88888.00 2018-02-27 18:53:09.912 058 11521.33 169.54 52478.80 88888.00 2018-02-27 18:53:10.412 058 11521.29 169.58 52478.82 88888.00 2018-02-27 18:53:10.912 058 11521.21 169.60 52478.79 88888.00 2018-02-27 18:53:11.412 058 11521.18 169.60 52478.80 88888.00 2018-02-27 18:53:11.912 058 11521.18 169.63 52478.84 88888.00 2018-02-27 18:53:12.412 058 11521.18 169.67 52478.80 88888.00 2018-02-27 18:53:12.912 058 11521.13 169.69 52478.78 88888.00 2018-02-27 18:53:13.412 058 11521.09 169.73 52478.79 88888.00 2018-02-27 18:53:13.912 058 11521.08 169.78 52478.83 88888.00 2018-02-27 18:53:14.412 058 11521.10 169.92 52478.84 88888.00 2018-02-27 18:53:14.912 058 11521.12 169.91 52478.82 88888.00 2018-02-27 18:53:15.412 058 11521.07 169.89 52478.80 88888.00 2018-02-27 18:53:15.912 058 11521.00 169.94 52478.78 88888.00 2018-02-27 18:53:16.412 058 11520.98 170.00 52478.79 88888.00 2018-02-27 18:53:16.912 058 11520.96 170.02 52478.79 88888.00 2018-02-27 18:53:17.412 058 11521.03 170.02 52478.80 88888.00 2018-02-27 18:53:17.912 058 11521.00 170.10 52478.84 88888.00 2018-02-27 18:53:18.412 058 11520.98 170.19 52478.85 88888.00 2018-02-27 18:53:18.912 058 11520.94 170.18 52478.90 88888.00 2018-02-27 18:53:19.412 058 11520.96 170.21 52478.90 88888.00 2018-02-27 18:53:19.912 058 11520.96 170.18 52478.85 88888.00 2018-02-27 18:53:20.412 058 11521.01 170.21 52478.79 88888.00 2018-02-27 18:53:20.912 058 11521.01 170.23 52478.78 88888.00 2018-02-27 18:53:21.412 058 11521.07 170.21 52478.78 88888.00 2018-02-27 18:53:21.912 058 11521.11 170.24 52478.78 88888.00 2018-02-27 18:53:22.412 058 11521.17 170.29 52478.76 88888.00 2018-02-27 18:53:22.912 058 11521.17 170.30 52478.70 88888.00 2018-02-27 18:53:23.412 058 11521.22 170.33 52478.62 88888.00 2018-02-27 18:53:23.912 058 11521.28 170.31 52478.62 88888.00 2018-02-27 18:53:24.412 058 11521.34 170.32 52478.66 88888.00 2018-02-27 18:53:24.912 058 11521.39 170.33 52478.59 88888.00 2018-02-27 18:53:25.412 058 11521.46 170.33 52478.57 88888.00 2018-02-27 18:53:25.912 058 11521.52 170.40 52478.59 88888.00 2018-02-27 18:53:26.412 058 11521.52 170.46 52478.61 88888.00 2018-02-27 18:53:26.912 058 11521.54 170.43 52478.60 88888.00 2018-02-27 18:53:27.412 058 11521.60 170.46 52478.57 88888.00 2018-02-27 18:53:27.912 058 11521.69 170.43 52478.57 88888.00 2018-02-27 18:53:28.412 058 11521.72 170.37 52478.59 88888.00 2018-02-27 18:53:28.912 058 11521.77 170.39 52478.58 88888.00 2018-02-27 18:53:29.412 058 11521.78 170.41 52478.58 88888.00 2018-02-27 18:53:29.912 058 11521.82 170.42 52478.55 88888.00 2018-02-27 18:53:30.412 058 11521.89 170.45 52478.53 88888.00 2018-02-27 18:53:30.912 058 11521.94 170.43 52478.52 88888.00 2018-02-27 18:53:31.412 058 11521.99 170.49 52478.53 88888.00 2018-02-27 18:53:31.912 058 11521.98 170.53 52478.57 88888.00 2018-02-27 18:53:32.412 058 11522.03 170.49 52478.53 88888.00 2018-02-27 18:53:32.912 058 11522.05 170.46 52478.43 88888.00 2018-02-27 18:53:33.412 058 11522.05 170.47 52478.42 88888.00 2018-02-27 18:53:33.912 058 11522.10 170.51 52478.43 88888.00 2018-02-27 18:53:34.412 058 11522.17 170.50 52478.43 88888.00 2018-02-27 18:53:34.912 058 11522.08 170.48 52478.48 88888.00 2018-02-27 18:53:35.412 058 11522.13 170.43 52478.50 88888.00 2018-02-27 18:53:35.912 058 11522.15 170.45 52478.53 88888.00 2018-02-27 18:53:36.412 058 11522.14 170.41 52478.55 88888.00 2018-02-27 18:53:36.912 058 11522.18 170.46 52478.56 88888.00 2018-02-27 18:53:37.412 058 11522.23 170.45 52478.51 88888.00 2018-02-27 18:53:37.912 058 11522.25 170.48 52478.49 88888.00 2018-02-27 18:53:38.412 058 11522.24 170.41 52478.50 88888.00 2018-02-27 18:53:38.912 058 11522.21 170.40 52478.53 88888.00 2018-02-27 18:53:39.412 058 11522.26 170.38 52478.56 88888.00 2018-02-27 18:53:39.912 058 11522.32 170.41 52478.58 88888.00 2018-02-27 18:53:40.412 058 11522.32 170.40 52478.60 88888.00 2018-02-27 18:53:40.912 058 11522.36 170.32 52478.57 88888.00 2018-02-27 18:53:41.412 058 11522.44 170.30 52478.56 88888.00 2018-02-27 18:53:41.912 058 11522.45 170.30 52478.53 88888.00 2018-02-27 18:53:42.412 058 11522.45 170.32 52478.52 88888.00 2018-02-27 18:53:42.912 058 11522.51 170.31 52478.50 88888.00 2018-02-27 18:53:43.412 058 11522.50 170.31 52478.51 88888.00 2018-02-27 18:53:43.912 058 11522.49 170.27 52478.51 88888.00 2018-02-27 18:53:44.412 058 11522.58 170.27 52478.56 88888.00 2018-02-27 18:53:44.912 058 11522.64 170.23 52478.57 88888.00 2018-02-27 18:53:45.412 058 11522.67 170.22 52478.62 88888.00 2018-02-27 18:53:45.912 058 11522.68 170.11 52478.69 88888.00 2018-02-27 18:53:46.412 058 11522.70 170.09 52478.68 88888.00 2018-02-27 18:53:46.912 058 11522.71 170.08 52478.65 88888.00 2018-02-27 18:53:47.412 058 11522.75 170.02 52478.67 88888.00 2018-02-27 18:53:47.912 058 11522.78 169.99 52478.67 88888.00 2018-02-27 18:53:48.412 058 11522.79 169.99 52478.70 88888.00 2018-02-27 18:53:48.912 058 11522.83 169.97 52478.74 88888.00 2018-02-27 18:53:49.412 058 11522.88 169.94 52478.70 88888.00 2018-02-27 18:53:49.912 058 11522.84 169.91 52478.68 88888.00 2018-02-27 18:53:50.412 058 11522.80 169.88 52478.70 88888.00 2018-02-27 18:53:50.912 058 11522.87 169.91 52478.70 88888.00 2018-02-27 18:53:51.412 058 11522.91 169.87 52478.76 88888.00 2018-02-27 18:53:51.912 058 11522.95 169.89 52478.77 88888.00 2018-02-27 18:53:52.412 058 11522.89 169.87 52478.75 88888.00 2018-02-27 18:53:52.912 058 11522.86 169.87 52478.77 88888.00 2018-02-27 18:53:53.412 058 11522.86 169.87 52478.78 88888.00 2018-02-27 18:53:53.912 058 11522.82 169.85 52478.78 88888.00 2018-02-27 18:53:54.412 058 11522.83 169.83 52478.83 88888.00 2018-02-27 18:53:54.912 058 11522.82 169.82 52478.87 88888.00 2018-02-27 18:53:55.412 058 11522.84 169.83 52478.87 88888.00 2018-02-27 18:53:55.912 058 11522.83 169.82 52478.90 88888.00 2018-02-27 18:53:56.412 058 11522.74 169.79 52478.95 88888.00 2018-02-27 18:53:56.912 058 11522.68 169.79 52478.96 88888.00 2018-02-27 18:53:57.412 058 11522.67 169.73 52478.97 88888.00 2018-02-27 18:53:57.912 058 11522.65 169.69 52478.93 88888.00 2018-02-27 18:53:58.412 058 11522.65 169.71 52478.97 88888.00 2018-02-27 18:53:58.912 058 11522.69 169.74 52478.99 88888.00 2018-02-27 18:53:59.412 058 11522.66 169.73 52478.97 88888.00 2018-02-27 18:53:59.912 058 11522.53 169.65 52478.96 88888.00 2018-02-27 18:54:00.412 058 11522.49 169.61 52478.94 88888.00 2018-02-27 18:54:00.912 058 11522.48 169.64 52478.92 88888.00 2018-02-27 18:54:01.412 058 11522.48 169.69 52478.90 88888.00 2018-02-27 18:54:01.912 058 11522.52 169.69 52478.95 88888.00 2018-02-27 18:54:02.412 058 11522.52 169.71 52478.96 88888.00 2018-02-27 18:54:02.912 058 11522.50 169.72 52478.92 88888.00 2018-02-27 18:54:03.412 058 11522.48 169.72 52478.93 88888.00 2018-02-27 18:54:03.912 058 11522.43 169.72 52478.91 88888.00 2018-02-27 18:54:04.412 058 11522.45 169.71 52478.92 88888.00 2018-02-27 18:54:04.912 058 11522.42 169.72 52478.94 88888.00 2018-02-27 18:54:05.412 058 11522.42 169.69 52478.92 88888.00 2018-02-27 18:54:05.912 058 11522.41 169.62 52478.90 88888.00 2018-02-27 18:54:06.412 058 11522.41 169.62 52478.90 88888.00 2018-02-27 18:54:06.912 058 11522.49 169.60 52478.91 88888.00 2018-02-27 18:54:07.412 058 11522.51 169.63 52478.84 88888.00 2018-02-27 18:54:07.912 058 11522.49 169.64 52478.84 88888.00 2018-02-27 18:54:08.412 058 11522.45 169.61 52478.87 88888.00 2018-02-27 18:54:08.912 058 11522.44 169.63 52478.90 88888.00 2018-02-27 18:54:09.412 058 11522.49 169.67 52478.85 88888.00 2018-02-27 18:54:09.912 058 11522.53 169.67 52478.80 88888.00 2018-02-27 18:54:10.412 058 11522.58 169.63 52478.79 88888.00 2018-02-27 18:54:10.912 058 11522.57 169.63 52478.76 88888.00 2018-02-27 18:54:11.412 058 11522.59 169.65 52478.77 88888.00 2018-02-27 18:54:11.912 058 11522.56 169.74 52478.78 88888.00 2018-02-27 18:54:12.412 058 11522.59 169.70 52478.80 88888.00 2018-02-27 18:54:12.912 058 11522.57 169.70 52478.79 88888.00 2018-02-27 18:54:13.412 058 11522.67 169.72 52478.76 88888.00 2018-02-27 18:54:13.912 058 11522.73 169.74 52478.74 88888.00 2018-02-27 18:54:14.412 058 11522.75 169.75 52478.74 88888.00 2018-02-27 18:54:14.912 058 11522.77 169.68 52478.80 88888.00 2018-02-27 18:54:15.412 058 11522.83 169.70 52478.82 88888.00 2018-02-27 18:54:15.912 058 11522.87 169.69 52478.78 88888.00 2018-02-27 18:54:16.412 058 11522.92 169.65 52478.74 88888.00 2018-02-27 18:54:16.912 058 11523.01 169.64 52478.74 88888.00 2018-02-27 18:54:17.412 058 11523.03 169.64 52478.74 88888.00 2018-02-27 18:54:17.912 058 11523.09 169.72 52478.74 88888.00 2018-02-27 18:54:18.412 058 11523.14 169.65 52478.73 88888.00 2018-02-27 18:54:18.912 058 11523.18 169.67 52478.70 88888.00 2018-02-27 18:54:19.412 058 11523.20 169.68 52478.70 88888.00 2018-02-27 18:54:19.912 058 11523.24 169.65 52478.69 88888.00 2018-02-27 18:54:20.413 058 11523.23 169.63 52478.73 88888.00 2018-02-27 18:54:20.913 058 11523.30 169.64 52478.67 88888.00 2018-02-27 18:54:21.413 058 11523.36 169.65 52478.58 88888.00 2018-02-27 18:54:21.913 058 11523.38 169.60 52478.57 88888.00 2018-02-27 18:54:22.413 058 11523.40 169.56 52478.62 88888.00 2018-02-27 18:54:22.913 058 11523.39 169.56 52478.62 88888.00 2018-02-27 18:54:23.413 058 11523.40 169.60 52478.65 88888.00 2018-02-27 18:54:23.913 058 11523.39 169.54 52478.69 88888.00 2018-02-27 18:54:24.413 058 11523.39 169.53 52478.68 88888.00 2018-02-27 18:54:24.913 058 11523.39 169.50 52478.67 88888.00 2018-02-27 18:54:25.413 058 11523.33 169.49 52478.64 88888.00 2018-02-27 18:54:25.913 058 11523.33 169.42 52478.64 88888.00 2018-02-27 18:54:26.413 058 11523.27 169.49 52478.68 88888.00 2018-02-27 18:54:26.913 058 11523.20 169.54 52478.69 88888.00 2018-02-27 18:54:27.413 058 11523.20 169.52 52478.64 88888.00 2018-02-27 18:54:27.913 058 11523.20 169.54 52478.65 88888.00 2018-02-27 18:54:28.413 058 11523.18 169.52 52478.65 88888.00 2018-02-27 18:54:28.913 058 11523.20 169.44 52478.70 88888.00 2018-02-27 18:54:29.413 058 11523.22 169.42 52478.71 88888.00 2018-02-27 18:54:29.913 058 11523.21 169.42 52478.75 88888.00 2018-02-27 18:54:30.413 058 11523.11 169.44 52478.79 88888.00 2018-02-27 18:54:30.913 058 11523.11 169.48 52478.80 88888.00 2018-02-27 18:54:31.413 058 11523.02 169.49 52478.84 88888.00 2018-02-27 18:54:31.913 058 11523.04 169.52 52478.83 88888.00 2018-02-27 18:54:32.413 058 11523.00 169.49 52478.83 88888.00 2018-02-27 18:54:32.913 058 11523.00 169.41 52478.77 88888.00 2018-02-27 18:54:33.413 058 11522.97 169.40 52478.82 88888.00 2018-02-27 18:54:33.913 058 11522.94 169.38 52478.83 88888.00 2018-02-27 18:54:34.413 058 11522.97 169.41 52478.85 88888.00 2018-02-27 18:54:34.913 058 11523.03 169.33 52478.85 88888.00 2018-02-27 18:54:35.413 058 11523.01 169.30 52478.85 88888.00 2018-02-27 18:54:35.913 058 11522.96 169.33 52478.86 88888.00 2018-02-27 18:54:36.413 058 11522.94 169.31 52478.88 88888.00 2018-02-27 18:54:36.913 058 11522.95 169.29 52478.87 88888.00 2018-02-27 18:54:37.413 058 11522.92 169.21 52478.84 88888.00 2018-02-27 18:54:37.913 058 11522.91 169.22 52478.90 88888.00 2018-02-27 18:54:38.413 058 11522.86 169.21 52478.91 88888.00 2018-02-27 18:54:38.913 058 11522.80 169.23 52478.92 88888.00 2018-02-27 18:54:39.413 058 11522.76 169.22 52478.88 88888.00 2018-02-27 18:54:39.913 058 11522.78 169.16 52478.86 88888.00 2018-02-27 18:54:40.413 058 11522.75 169.09 52478.83 88888.00 2018-02-27 18:54:40.913 058 11522.68 169.05 52478.84 88888.00 2018-02-27 18:54:41.413 058 11522.66 169.03 52478.94 88888.00 2018-02-27 18:54:41.913 058 11522.64 168.98 52478.95 88888.00 2018-02-27 18:54:42.413 058 11522.64 169.00 52478.94 88888.00 2018-02-27 18:54:42.913 058 11522.64 169.05 52478.95 88888.00 2018-02-27 18:54:43.413 058 11522.62 169.13 52478.99 88888.00 2018-02-27 18:54:43.913 058 11522.57 169.09 52478.95 88888.00 2018-02-27 18:54:44.413 058 11522.59 169.02 52478.92 88888.00 2018-02-27 18:54:44.913 058 11522.53 168.97 52478.94 88888.00 2018-02-27 18:54:45.413 058 11522.52 168.97 52478.99 88888.00 2018-02-27 18:54:45.913 058 11522.56 169.01 52479.01 88888.00 2018-02-27 18:54:46.413 058 11522.53 168.98 52478.99 88888.00 2018-02-27 18:54:46.913 058 11522.49 169.01 52479.00 88888.00 2018-02-27 18:54:47.413 058 11522.43 169.00 52478.99 88888.00 2018-02-27 18:54:47.913 058 11522.40 169.02 52478.97 88888.00 2018-02-27 18:54:48.413 058 11522.38 169.05 52478.99 88888.00 2018-02-27 18:54:48.913 058 11522.38 169.04 52478.97 88888.00 2018-02-27 18:54:49.413 058 11522.33 169.09 52478.96 88888.00 2018-02-27 18:54:49.913 058 11522.23 169.07 52478.95 88888.00 2018-02-27 18:54:50.413 058 11522.15 169.06 52478.91 88888.00 2018-02-27 18:54:50.913 058 11522.16 169.16 52478.92 88888.00 2018-02-27 18:54:51.413 058 11522.21 169.21 52478.91 88888.00 2018-02-27 18:54:51.913 058 11522.20 169.21 52478.91 88888.00 2018-02-27 18:54:52.413 058 11522.15 169.17 52478.92 88888.00 2018-02-27 18:54:52.913 058 11522.12 169.23 52478.93 88888.00 2018-02-27 18:54:53.413 058 11522.08 169.30 52478.95 88888.00 2018-02-27 18:54:53.913 058 11522.07 169.33 52478.97 88888.00 2018-02-27 18:54:54.413 058 11522.12 169.35 52478.93 88888.00 2018-02-27 18:54:54.913 058 11522.12 169.31 52478.90 88888.00 2018-02-27 18:54:55.413 058 11522.10 169.33 52478.85 88888.00 2018-02-27 18:54:55.913 058 11522.08 169.34 52478.86 88888.00 2018-02-27 18:54:56.413 058 11522.08 169.32 52478.84 88888.00 2018-02-27 18:54:56.913 058 11522.01 169.33 52478.80 88888.00 2018-02-27 18:54:57.413 058 11521.91 169.38 52478.75 88888.00 2018-02-27 18:54:57.913 058 11521.88 169.42 52478.70 88888.00 2018-02-27 18:54:58.413 058 11521.82 169.43 52478.73 88888.00 2018-02-27 18:54:58.913 058 11521.85 169.43 52478.75 88888.00 2018-02-27 18:54:59.413 058 11521.90 169.45 52478.73 88888.00 2018-02-27 18:54:59.913 058 11521.89 169.42 52478.70 88888.00 2018-02-27 18:55:00.413 058 11521.91 169.40 52478.74 88888.00 2018-02-27 18:55:00.913 058 11521.90 169.40 52478.77 88888.00 2018-02-27 18:55:01.413 058 11521.97 169.40 52478.71 88888.00 2018-02-27 18:55:01.913 058 11521.99 169.39 52478.62 88888.00 2018-02-27 18:55:02.413 058 11522.00 169.41 52478.65 88888.00 2018-02-27 18:55:02.913 058 11522.04 169.42 52478.70 88888.00 2018-02-27 18:55:03.413 058 11522.05 169.40 52478.75 88888.00 2018-02-27 18:55:03.913 058 11522.07 169.33 52478.76 88888.00 2018-02-27 18:55:04.413 058 11522.15 169.27 52478.73 88888.00 2018-02-27 18:55:04.913 058 11522.20 169.26 52478.69 88888.00 2018-02-27 18:55:05.413 058 11522.24 169.24 52478.67 88888.00 2018-02-27 18:55:05.913 058 11522.29 169.26 52478.67 88888.00 2018-02-27 18:55:06.413 058 11522.33 169.26 52478.64 88888.00 2018-02-27 18:55:06.913 058 11522.41 169.22 52478.61 88888.00 2018-02-27 18:55:07.413 058 11522.40 169.19 52478.58 88888.00 2018-02-27 18:55:07.913 058 11522.40 169.23 52478.62 88888.00 2018-02-27 18:55:08.413 058 11522.44 169.19 52478.59 88888.00 2018-02-27 18:55:08.913 058 11522.48 169.13 52478.57 88888.00 2018-02-27 18:55:09.413 058 11522.50 169.11 52478.53 88888.00 2018-02-27 18:55:09.913 058 11522.52 169.05 52478.59 88888.00 2018-02-27 18:55:10.413 058 11522.52 169.02 52478.62 88888.00 2018-02-27 18:55:10.913 058 11522.54 168.98 52478.61 88888.00 2018-02-27 18:55:11.413 058 11522.57 169.01 52478.56 88888.00 2018-02-27 18:55:11.913 058 11522.62 168.96 52478.61 88888.00 2018-02-27 18:55:12.413 058 11522.64 168.93 52478.65 88888.00 2018-02-27 18:55:12.913 058 11522.66 168.93 52478.61 88888.00 2018-02-27 18:55:13.413 058 11522.65 168.92 52478.60 88888.00 2018-02-27 18:55:13.913 058 11522.65 168.85 52478.60 88888.00 2018-02-27 18:55:14.413 058 11522.67 168.86 52478.62 88888.00 2018-02-27 18:55:14.913 058 11522.65 168.86 52478.62 88888.00 2018-02-27 18:55:15.413 058 11522.64 168.87 52478.60 88888.00 2018-02-27 18:55:15.913 058 11522.57 168.91 52478.60 88888.00 2018-02-27 18:55:16.413 058 11522.59 168.92 52478.62 88888.00 2018-02-27 18:55:16.913 058 11522.59 168.88 52478.62 88888.00 2018-02-27 18:55:17.413 058 11522.53 168.86 52478.65 88888.00 2018-02-27 18:55:17.913 058 11522.53 168.87 52478.65 88888.00 2018-02-27 18:55:18.413 058 11522.54 168.84 52478.65 88888.00 2018-02-27 18:55:18.913 058 11522.54 168.85 52478.69 88888.00 2018-02-27 18:55:19.413 058 11522.54 168.84 52478.71 88888.00 2018-02-27 18:55:19.913 058 11522.56 168.82 52478.73 88888.00 2018-02-27 18:55:20.413 058 11522.53 168.84 52478.74 88888.00 2018-02-27 18:55:20.913 058 11522.50 168.82 52478.74 88888.00 2018-02-27 18:55:21.413 058 11522.52 168.80 52478.71 88888.00 2018-02-27 18:55:21.913 058 11522.47 168.74 52478.73 88888.00 2018-02-27 18:55:22.413 058 11522.47 168.76 52478.68 88888.00 2018-02-27 18:55:22.913 058 11522.40 168.77 52478.64 88888.00 2018-02-27 18:55:23.413 058 11522.38 168.77 52478.60 88888.00 2018-02-27 18:55:23.913 058 11522.31 168.83 52478.66 88888.00 2018-02-27 18:55:24.413 058 11522.25 168.76 52478.71 88888.00 2018-02-27 18:55:24.913 058 11522.24 168.76 52478.73 88888.00 2018-02-27 18:55:25.413 058 11522.27 168.75 52478.76 88888.00 2018-02-27 18:55:25.913 058 11522.29 168.72 52478.75 88888.00 2018-02-27 18:55:26.413 058 11522.22 168.74 52478.75 88888.00 2018-02-27 18:55:26.913 058 11522.22 168.71 52478.73 88888.00 2018-02-27 18:55:27.413 058 11522.17 168.74 52478.73 88888.00 2018-02-27 18:55:27.913 058 11522.12 168.80 52478.73 88888.00 2018-02-27 18:55:28.413 058 11522.04 168.87 52478.73 88888.00 2018-02-27 18:55:28.913 058 11521.99 168.88 52478.73 88888.00 2018-02-27 18:55:29.413 058 11521.97 168.83 52478.73 88888.00 2018-02-27 18:55:29.913 058 11521.92 168.81 52478.71 88888.00 2018-02-27 18:55:30.413 058 11521.86 168.80 52478.71 88888.00 2018-02-27 18:55:30.913 058 11521.85 168.84 52478.71 88888.00 2018-02-27 18:55:31.413 058 11521.81 168.84 52478.71 88888.00 2018-02-27 18:55:31.913 058 11521.75 168.78 52478.71 88888.00 2018-02-27 18:55:32.413 058 11521.73 168.78 52478.69 88888.00 2018-02-27 18:55:32.913 058 11521.71 168.81 52478.70 88888.00 2018-02-27 18:55:33.413 058 11521.66 168.78 52478.70 88888.00 2018-02-27 18:55:33.913 058 11521.66 168.82 52478.66 88888.00 2018-02-27 18:55:34.413 058 11521.70 168.82 52478.64 88888.00 2018-02-27 18:55:34.913 058 11521.64 168.78 52478.61 88888.00 2018-02-27 18:55:35.413 058 11521.54 168.75 52478.62 88888.00 2018-02-27 18:55:35.913 058 11521.50 168.75 52478.59 88888.00 2018-02-27 18:55:36.413 058 11521.47 168.82 52478.64 88888.00 2018-02-27 18:55:36.913 058 11521.46 168.81 52478.62 88888.00 2018-02-27 18:55:37.413 058 11521.43 168.78 52478.65 88888.00 2018-02-27 18:55:37.913 058 11521.39 168.78 52478.60 88888.00 2018-02-27 18:55:38.413 058 11521.43 168.76 52478.58 88888.00 2018-02-27 18:55:38.913 058 11521.40 168.75 52478.59 88888.00 2018-02-27 18:55:39.413 058 11521.40 168.70 52478.53 88888.00 2018-02-27 18:55:39.913 058 11521.42 168.64 52478.52 88888.00 2018-02-27 18:55:40.413 058 11521.39 168.70 52478.57 88888.00 2018-02-27 18:55:40.913 058 11521.39 168.67 52478.53 88888.00 2018-02-27 18:55:41.413 058 11521.43 168.63 52478.51 88888.00 2018-02-27 18:55:41.913 058 11521.45 168.64 52478.53 88888.00 2018-02-27 18:55:42.413 058 11521.40 168.64 52478.52 88888.00 2018-02-27 18:55:42.913 058 11521.35 168.65 52478.46 88888.00 2018-02-27 18:55:43.413 058 11521.35 168.64 52478.46 88888.00 2018-02-27 18:55:43.913 058 11521.43 168.63 52478.42 88888.00 2018-02-27 18:55:44.413 058 11521.50 168.65 52478.41 88888.00 2018-02-27 18:55:44.913 058 11521.44 168.64 52478.48 88888.00 2018-02-27 18:55:45.413 058 11521.39 168.67 52478.49 88888.00 2018-02-27 18:55:45.913 058 11521.45 168.71 52478.51 88888.00 2018-02-27 18:55:46.413 058 11521.37 168.71 52478.50 88888.00 2018-02-27 18:55:46.913 058 11521.33 168.71 52478.52 88888.00 2018-02-27 18:55:47.413 058 11521.28 168.71 52478.48 88888.00 2018-02-27 18:55:47.913 058 11521.33 168.77 52478.47 88888.00 2018-02-27 18:55:48.413 058 11521.36 168.81 52478.47 88888.00 2018-02-27 18:55:48.913 058 11521.33 168.77 52478.46 88888.00 2018-02-27 18:55:49.413 058 11521.30 168.81 52478.46 88888.00 2018-02-27 18:55:49.913 058 11521.28 168.86 52478.48 88888.00 2018-02-27 18:55:50.413 058 11521.31 168.85 52478.42 88888.00 2018-02-27 18:55:50.913 058 11521.22 168.87 52478.47 88888.00 2018-02-27 18:55:51.413 058 11521.19 168.88 52478.52 88888.00 2018-02-27 18:55:51.913 058 11521.24 168.94 52478.51 88888.00 2018-02-27 18:55:52.413 058 11521.18 169.02 52478.52 88888.00 2018-02-27 18:55:52.913 058 11521.16 169.09 52478.52 88888.00 2018-02-27 18:55:53.413 058 11521.20 169.15 52478.49 88888.00 2018-02-27 18:55:53.913 058 11521.21 169.24 52478.44 88888.00 2018-02-27 18:55:54.413 058 11521.10 169.27 52478.48 88888.00 2018-02-27 18:55:54.913 058 11521.01 169.32 52478.53 88888.00 2018-02-27 18:55:55.413 058 11521.00 169.31 52478.51 88888.00 2018-02-27 18:55:55.913 058 11521.03 169.36 52478.46 88888.00 2018-02-27 18:55:56.413 058 11521.00 169.48 52478.44 88888.00 2018-02-27 18:55:56.913 058 11520.93 169.55 52478.48 88888.00 2018-02-27 18:55:57.413 058 11520.86 169.65 52478.49 88888.00 2018-02-27 18:55:57.913 058 11520.86 169.69 52478.52 88888.00 2018-02-27 18:55:58.413 058 11520.78 169.73 52478.55 88888.00 2018-02-27 18:55:58.913 058 11520.73 169.74 52478.56 88888.00 2018-02-27 18:55:59.413 058 11520.71 169.77 52478.61 88888.00 2018-02-27 18:55:59.913 058 11520.69 169.81 52478.62 88888.00 2018-02-27 18:56:00.413 058 11520.65 169.91 52478.58 88888.00 2018-02-27 18:56:00.913 058 11520.61 169.92 52478.60 88888.00 2018-02-27 18:56:01.413 058 11520.59 170.00 52478.59 88888.00 2018-02-27 18:56:01.913 058 11520.54 170.04 52478.57 88888.00 2018-02-27 18:56:02.413 058 11520.41 170.08 52478.62 88888.00 2018-02-27 18:56:02.913 058 11520.38 170.10 52478.62 88888.00 2018-02-27 18:56:03.413 058 11520.37 170.14 52478.59 88888.00 2018-02-27 18:56:03.913 058 11520.31 170.16 52478.60 88888.00 2018-02-27 18:56:04.413 058 11520.34 170.22 52478.53 88888.00 2018-02-27 18:56:04.913 058 11520.37 170.23 52478.51 88888.00 2018-02-27 18:56:05.413 058 11520.36 170.30 52478.51 88888.00 2018-02-27 18:56:05.913 058 11520.28 170.36 52478.53 88888.00 2018-02-27 18:56:06.413 058 11520.20 170.33 52478.61 88888.00 2018-02-27 18:56:06.913 058 11520.14 170.33 52478.59 88888.00 2018-02-27 18:56:07.413 058 11520.14 170.36 52478.53 88888.00 2018-02-27 18:56:07.913 058 11520.12 170.38 52478.55 88888.00 2018-02-27 18:56:08.413 058 11520.21 170.36 52478.53 88888.00 2018-02-27 18:56:08.913 058 11520.24 170.38 52478.49 88888.00 2018-02-27 18:56:09.413 058 11520.22 170.43 52478.51 88888.00 2018-02-27 18:56:09.913 058 11520.15 170.41 52478.52 88888.00 2018-02-27 18:56:10.413 058 11520.10 170.41 52478.55 88888.00 2018-02-27 18:56:10.913 058 11520.15 170.42 52478.56 88888.00 2018-02-27 18:56:11.413 058 11520.11 170.40 52478.50 88888.00 2018-02-27 18:56:11.913 058 11520.10 170.40 52478.44 88888.00 2018-02-27 18:56:12.413 058 11520.12 170.36 52478.49 88888.00 2018-02-27 18:56:12.913 058 11520.10 170.31 52478.49 88888.00 2018-02-27 18:56:13.413 058 11520.11 170.35 52478.49 88888.00 2018-02-27 18:56:13.913 058 11520.12 170.31 52478.46 88888.00 2018-02-27 18:56:14.413 058 11520.15 170.26 52478.40 88888.00 2018-02-27 18:56:14.913 058 11520.23 170.22 52478.40 88888.00 2018-02-27 18:56:15.413 058 11520.27 170.21 52478.40 88888.00 2018-02-27 18:56:15.913 058 11520.28 170.23 52478.39 88888.00 2018-02-27 18:56:16.413 058 11520.31 170.18 52478.42 88888.00 2018-02-27 18:56:16.913 058 11520.39 170.12 52478.41 88888.00 2018-02-27 18:56:17.413 058 11520.45 170.04 52478.41 88888.00 2018-02-27 18:56:17.913 058 11520.49 170.06 52478.39 88888.00 2018-02-27 18:56:18.413 058 11520.51 169.99 52478.32 88888.00 2018-02-27 18:56:18.913 058 11520.57 169.97 52478.25 88888.00 2018-02-27 18:56:19.413 058 11520.58 169.94 52478.24 88888.00 2018-02-27 18:56:19.913 058 11520.64 169.91 52478.27 88888.00 2018-02-27 18:56:20.413 058 11520.71 169.82 52478.24 88888.00 2018-02-27 18:56:20.913 058 11520.74 169.79 52478.23 88888.00 2018-02-27 18:56:21.413 058 11520.77 169.78 52478.22 88888.00 2018-02-27 18:56:21.913 058 11520.85 169.74 52478.21 88888.00 2018-02-27 18:56:22.413 058 11520.95 169.77 52478.21 88888.00 2018-02-27 18:56:22.913 058 11520.95 169.72 52478.25 88888.00 2018-02-27 18:56:23.413 058 11520.93 169.65 52478.23 88888.00 2018-02-27 18:56:23.913 058 11521.02 169.58 52478.23 88888.00 2018-02-27 18:56:24.413 058 11521.10 169.56 52478.22 88888.00 2018-02-27 18:56:24.913 058 11521.13 169.60 52478.16 88888.00 2018-02-27 18:56:25.413 058 11521.13 169.54 52478.22 88888.00 2018-02-27 18:56:25.913 058 11521.15 169.52 52478.22 88888.00 2018-02-27 18:56:26.413 058 11521.15 169.51 52478.21 88888.00 2018-02-27 18:56:26.913 058 11521.22 169.41 52478.16 88888.00 2018-02-27 18:56:27.413 058 11521.31 169.41 52478.16 88888.00 2018-02-27 18:56:27.913 058 11521.29 169.38 52478.18 88888.00 2018-02-27 18:56:28.413 058 11521.28 169.36 52478.15 88888.00 2018-02-27 18:56:28.913 058 11521.29 169.42 52478.17 88888.00 2018-02-27 18:56:29.413 058 11521.30 169.40 52478.18 88888.00 2018-02-27 18:56:29.913 058 11521.31 169.38 52478.23 88888.00 2018-02-27 18:56:30.413 058 11521.26 169.39 52478.24 88888.00 2018-02-27 18:56:30.913 058 11521.22 169.36 52478.25 88888.00 2018-02-27 18:56:31.413 058 11521.17 169.36 52478.22 88888.00 2018-02-27 18:56:31.913 058 11521.11 169.41 52478.21 88888.00 2018-02-27 18:56:32.413 058 11521.11 169.43 52478.23 88888.00 2018-02-27 18:56:32.913 058 11521.06 169.42 52478.29 88888.00 2018-02-27 18:56:33.413 058 11521.01 169.41 52478.31 88888.00 2018-02-27 18:56:33.913 058 11520.96 169.41 52478.31 88888.00 2018-02-27 18:56:34.413 058 11520.87 169.44 52478.30 88888.00 2018-02-27 18:56:34.913 058 11520.78 169.44 52478.29 88888.00 2018-02-27 18:56:35.413 058 11520.77 169.45 52478.29 88888.00 2018-02-27 18:56:35.913 058 11520.74 169.46 52478.26 88888.00 2018-02-27 18:56:36.413 058 11520.67 169.44 52478.31 88888.00 2018-02-27 18:56:36.913 058 11520.66 169.48 52478.36 88888.00 2018-02-27 18:56:37.413 058 11520.67 169.48 52478.39 88888.00 2018-02-27 18:56:37.913 058 11520.56 169.45 52478.39 88888.00 2018-02-27 18:56:38.413 058 11520.42 169.52 52478.39 88888.00 2018-02-27 18:56:38.913 058 11520.41 169.55 52478.40 88888.00 2018-02-27 18:56:39.413 058 11520.43 169.56 52478.39 88888.00 2018-02-27 18:56:39.913 058 11520.34 169.53 52478.40 88888.00 2018-02-27 18:56:40.413 058 11520.32 169.49 52478.38 88888.00 2018-02-27 18:56:40.913 058 11520.24 169.52 52478.36 88888.00 2018-02-27 18:56:41.413 058 11520.16 169.49 52478.40 88888.00 2018-02-27 18:56:41.913 058 11520.14 169.58 52478.42 88888.00 2018-02-27 18:56:42.413 058 11520.08 169.65 52478.41 88888.00 2018-02-27 18:56:42.913 058 11520.02 169.62 52478.41 88888.00 2018-02-27 18:56:43.413 058 11520.02 169.64 52478.42 88888.00 2018-02-27 18:56:43.913 058 11520.01 169.70 52478.43 88888.00 2018-02-27 18:56:44.413 058 11519.92 169.74 52478.44 88888.00 2018-02-27 18:56:44.913 058 11519.86 169.75 52478.46 88888.00 2018-02-27 18:56:45.413 058 11519.89 169.75 52478.44 88888.00 2018-02-27 18:56:45.913 058 11519.86 169.73 52478.46 88888.00 2018-02-27 18:56:46.413 058 11519.84 169.70 52478.41 88888.00 2018-02-27 18:56:46.913 058 11519.80 169.74 52478.41 88888.00 2018-02-27 18:56:47.413 058 11519.77 169.69 52478.39 88888.00 2018-02-27 18:56:47.913 058 11519.80 169.70 52478.36 88888.00 2018-02-27 18:56:48.413 058 11519.79 169.64 52478.36 88888.00 2018-02-27 18:56:48.913 058 11519.81 169.69 52478.42 88888.00 2018-02-27 18:56:49.413 058 11519.85 169.73 52478.40 88888.00 2018-02-27 18:56:49.913 058 11519.82 169.72 52478.40 88888.00 2018-02-27 18:56:50.413 058 11519.79 169.73 52478.38 88888.00 2018-02-27 18:56:50.913 058 11519.80 169.73 52478.36 88888.00 2018-02-27 18:56:51.413 058 11519.85 169.71 52478.36 88888.00 2018-02-27 18:56:51.913 058 11519.86 169.67 52478.40 88888.00 2018-02-27 18:56:52.413 058 11519.92 169.71 52478.39 88888.00 2018-02-27 18:56:52.913 058 11519.95 169.70 52478.25 88888.00 2018-02-27 18:56:53.413 058 11519.97 169.70 52478.16 88888.00 2018-02-27 18:56:53.913 058 11519.98 169.72 52478.16 88888.00 2018-02-27 18:56:54.413 058 11520.01 169.72 52478.17 88888.00 2018-02-27 18:56:54.913 058 11520.01 169.72 52478.20 88888.00 2018-02-27 18:56:55.413 058 11520.02 169.73 52478.17 88888.00 2018-02-27 18:56:55.913 058 11520.06 169.70 52478.15 88888.00 2018-02-27 18:56:56.413 058 11520.04 169.70 52478.17 88888.00 2018-02-27 18:56:56.913 058 11520.05 169.68 52478.15 88888.00 2018-02-27 18:56:57.404 058 11520.05 169.71 52478.09 88888.00 2018-02-27 18:56:57.904 058 11520.11 169.77 52478.08 88888.00 2018-02-27 18:56:58.404 058 11520.10 169.79 52478.11 88888.00 2018-02-27 18:56:58.904 058 11520.06 169.79 52478.07 88888.00 2018-02-27 18:56:59.404 058 11520.06 169.83 52478.08 88888.00 2018-02-27 18:56:59.904 058 11520.03 169.82 52478.08 88888.00 2018-02-27 18:57:00.404 058 11520.01 169.92 52478.16 88888.00 2018-02-27 18:57:00.904 058 11519.97 169.98 52478.16 88888.00 2018-02-27 18:57:01.404 058 11520.03 169.96 52478.11 88888.00 2018-02-27 18:57:01.904 058 11520.04 170.01 52478.09 88888.00 2018-02-27 18:57:02.404 058 11520.04 170.06 52478.12 88888.00 2018-02-27 18:57:02.904 058 11520.02 170.03 52478.12 88888.00 2018-02-27 18:57:03.404 058 11519.99 170.06 52478.11 88888.00 2018-02-27 18:57:03.904 058 11519.97 170.11 52478.14 88888.00 2018-02-27 18:57:04.404 058 11519.97 170.18 52478.15 88888.00 2018-02-27 18:57:04.904 058 11519.95 170.20 52478.22 88888.00 2018-02-27 18:57:05.404 058 11519.98 170.24 52478.18 88888.00 2018-02-27 18:57:05.904 058 11519.97 170.24 52478.15 88888.00 2018-02-27 18:57:06.404 058 11519.95 170.26 52478.13 88888.00 2018-02-27 18:57:06.904 058 11519.96 170.31 52478.11 88888.00 2018-02-27 18:57:07.404 058 11519.94 170.36 52478.07 88888.00 2018-02-27 18:57:07.904 058 11519.90 170.38 52478.06 88888.00 2018-02-27 18:57:08.404 058 11519.92 170.37 52478.08 88888.00 2018-02-27 18:57:08.904 058 11519.86 170.42 52478.07 88888.00 2018-02-27 18:57:09.404 058 11519.82 170.47 52478.06 88888.00 2018-02-27 18:57:09.904 058 11519.80 170.51 52478.09 88888.00 2018-02-27 18:57:10.404 058 11519.88 170.47 52478.18 88888.00 2018-02-27 18:57:10.904 058 11519.89 170.42 52478.16 88888.00 2018-02-27 18:57:11.404 058 11519.87 170.47 52478.11 88888.00 2018-02-27 18:57:11.904 058 11519.89 170.46 52478.07 88888.00 2018-02-27 18:57:12.404 058 11519.84 170.49 52478.11 88888.00 2018-02-27 18:57:12.904 058 11519.72 170.46 52478.17 88888.00 2018-02-27 18:57:13.404 058 11519.68 170.46 52478.18 88888.00 2018-02-27 18:57:13.904 058 11519.68 170.47 52478.17 88888.00 2018-02-27 18:57:14.404 058 11519.66 170.50 52478.12 88888.00 2018-02-27 18:57:14.904 058 11519.67 170.50 52478.08 88888.00 2018-02-27 18:57:15.404 058 11519.67 170.46 52478.09 88888.00 2018-02-27 18:57:15.904 058 11519.69 170.42 52478.17 88888.00 2018-02-27 18:57:16.404 058 11519.66 170.43 52478.20 88888.00 2018-02-27 18:57:16.904 058 11519.62 170.43 52478.18 88888.00 2018-02-27 18:57:17.404 058 11519.63 170.41 52478.17 88888.00 2018-02-27 18:57:17.904 058 11519.61 170.40 52478.17 88888.00 2018-02-27 18:57:18.404 058 11519.55 170.41 52478.16 88888.00 2018-02-27 18:57:18.904 058 11519.60 170.39 52478.16 88888.00 2018-02-27 18:57:19.404 058 11519.63 170.37 52478.06 88888.00 2018-02-27 18:57:19.904 058 11519.66 170.36 52478.04 88888.00 2018-02-27 18:57:20.404 058 11519.68 170.36 52478.08 88888.00 2018-02-27 18:57:20.904 058 11519.66 170.33 52478.11 88888.00 2018-02-27 18:57:21.404 058 11519.64 170.33 52478.07 88888.00 2018-02-27 18:57:21.904 058 11519.72 170.32 52478.11 88888.00 2018-02-27 18:57:22.404 058 11519.76 170.28 52478.15 88888.00 2018-02-27 18:57:22.904 058 11519.82 170.21 52478.23 88888.00 2018-02-27 18:57:23.404 058 11519.87 170.21 52478.21 88888.00 2018-02-27 18:57:23.904 058 11519.89 170.19 52478.22 88888.00 2018-02-27 18:57:24.404 058 11519.82 170.14 52478.22 88888.00 2018-02-27 18:57:24.904 058 11519.90 170.13 52478.20 88888.00 2018-02-27 18:57:25.404 058 11519.98 170.09 52478.15 88888.00 2018-02-27 18:57:25.904 058 11520.04 170.02 52478.11 88888.00 2018-02-27 18:57:26.404 058 11520.08 170.01 52478.07 88888.00 2018-02-27 18:57:26.904 058 11520.15 170.01 52478.08 88888.00 2018-02-27 18:57:27.404 058 11520.22 169.98 52478.13 88888.00 2018-02-27 18:57:27.904 058 11520.29 170.00 52478.12 88888.00 2018-02-27 18:57:28.404 058 11520.29 169.96 52478.12 88888.00 2018-02-27 18:57:28.904 058 11520.33 170.00 52478.09 88888.00 2018-02-27 18:57:29.404 058 11520.42 169.98 52478.13 88888.00 2018-02-27 18:57:29.904 058 11520.38 169.88 52478.22 88888.00 2018-02-27 18:57:30.404 058 11520.41 169.85 52478.27 88888.00 2018-02-27 18:57:30.904 058 11520.46 169.85 52478.26 88888.00 2018-02-27 18:57:31.404 058 11520.51 169.83 52478.27 88888.00 2018-02-27 18:57:31.904 058 11520.56 169.84 52478.25 88888.00 2018-02-27 18:57:32.404 058 11520.61 169.78 52478.22 88888.00 2018-02-27 18:57:32.904 058 11520.59 169.73 52478.22 88888.00 2018-02-27 18:57:33.404 058 11520.68 169.75 52478.21 88888.00 2018-02-27 18:57:33.904 058 11520.77 169.72 52478.17 88888.00 2018-02-27 18:57:34.404 058 11520.80 169.67 52478.16 88888.00 2018-02-27 18:57:34.904 058 11520.90 169.65 52478.16 88888.00 2018-02-27 18:57:35.404 058 11520.96 169.69 52478.20 88888.00 2018-02-27 18:57:35.904 058 11520.99 169.72 52478.24 88888.00 2018-02-27 18:57:36.404 058 11521.02 169.67 52478.21 88888.00 2018-02-27 18:57:36.904 058 11521.06 169.61 52478.17 88888.00 2018-02-27 18:57:37.404 058 11521.10 169.64 52478.12 88888.00 2018-02-27 18:57:37.904 058 11521.17 169.64 52478.14 88888.00 2018-02-27 18:57:38.404 058 11521.18 169.67 52478.16 88888.00 2018-02-27 18:57:38.904 058 11521.20 169.61 52478.18 88888.00 2018-02-27 18:57:39.404 058 11521.24 169.59 52478.21 88888.00 2018-02-27 18:57:39.904 058 11521.27 169.59 52478.24 88888.00 2018-02-27 18:57:40.404 058 11521.26 169.60 52478.23 88888.00 2018-02-27 18:57:40.904 058 11521.21 169.61 52478.20 88888.00 2018-02-27 18:57:41.404 058 11521.29 169.62 52478.18 88888.00 2018-02-27 18:57:41.904 058 11521.29 169.64 52478.17 88888.00 2018-02-27 18:57:42.404 058 11521.26 169.64 52478.23 88888.00 2018-02-27 18:57:42.904 058 11521.24 169.63 52478.29 88888.00 2018-02-27 18:57:43.404 058 11521.27 169.65 52478.25 88888.00 2018-02-27 18:57:43.904 058 11521.30 169.68 52478.17 88888.00 2018-02-27 18:57:44.404 058 11521.36 169.69 52478.20 88888.00 2018-02-27 18:57:44.904 058 11521.34 169.68 52478.25 88888.00 2018-02-27 18:57:45.404 058 11521.31 169.67 52478.30 88888.00 2018-02-27 18:57:45.904 058 11521.28 169.65 52478.29 88888.00 2018-02-27 18:57:46.404 058 11521.24 169.62 52478.29 88888.00 2018-02-27 18:57:46.904 058 11521.25 169.59 52478.32 88888.00 2018-02-27 18:57:47.404 058 11521.31 169.63 52478.26 88888.00 2018-02-27 18:57:47.904 058 11521.27 169.62 52478.29 88888.00 2018-02-27 18:57:48.404 058 11521.28 169.62 52478.33 88888.00 2018-02-27 18:57:48.904 058 11521.31 169.64 52478.35 88888.00 2018-02-27 18:57:49.404 058 11521.28 169.62 52478.33 88888.00 2018-02-27 18:57:49.904 058 11521.24 169.60 52478.33 88888.00 2018-02-27 18:57:50.404 058 11521.15 169.59 52478.34 88888.00 2018-02-27 18:57:50.904 058 11521.10 169.61 52478.36 88888.00 2018-02-27 18:57:51.404 058 11521.16 169.62 52478.38 88888.00 2018-02-27 18:57:51.904 058 11521.15 169.61 52478.35 88888.00 2018-02-27 18:57:52.404 058 11521.12 169.64 52478.33 88888.00 2018-02-27 18:57:52.904 058 11521.08 169.68 52478.32 88888.00 2018-02-27 18:57:53.404 058 11521.10 169.71 52478.34 88888.00 2018-02-27 18:57:53.904 058 11521.12 169.77 52478.35 88888.00 2018-02-27 18:57:54.404 058 11521.11 169.75 52478.36 88888.00 2018-02-27 18:57:54.904 058 11521.11 169.70 52478.38 88888.00 2018-02-27 18:57:55.404 058 11521.13 169.74 52478.32 88888.00 2018-02-27 18:57:55.904 058 11521.18 169.75 52478.32 88888.00 2018-02-27 18:57:56.404 058 11521.18 169.75 52478.36 88888.00 2018-02-27 18:57:56.904 058 11521.19 169.75 52478.42 88888.00 2018-02-27 18:57:57.404 058 11521.21 169.78 52478.41 88888.00 2018-02-27 18:57:57.904 058 11521.19 169.73 52478.43 88888.00 2018-02-27 18:57:58.404 058 11521.25 169.74 52478.42 88888.00 2018-02-27 18:57:58.904 058 11521.28 169.79 52478.42 88888.00 2018-02-27 18:57:59.404 058 11521.34 169.73 52478.39 88888.00 2018-02-27 18:57:59.904 058 11521.38 169.78 52478.39 88888.00 2018-02-27 18:58:00.404 058 11521.42 169.78 52478.40 88888.00 2018-02-27 18:58:00.904 058 11521.42 169.77 52478.43 88888.00 2018-02-27 18:58:01.404 058 11521.42 169.78 52478.38 88888.00 2018-02-27 18:58:01.904 058 11521.45 169.78 52478.35 88888.00 2018-02-27 18:58:02.404 058 11521.46 169.82 52478.35 88888.00 2018-02-27 18:58:02.904 058 11521.40 169.89 52478.35 88888.00 2018-02-27 18:58:03.404 058 11521.38 169.88 52478.35 88888.00 2018-02-27 18:58:03.904 058 11521.40 169.92 52478.41 88888.00 2018-02-27 18:58:04.404 058 11521.44 169.96 52478.43 88888.00 2018-02-27 18:58:04.904 058 11521.51 169.97 52478.41 88888.00 2018-02-27 18:58:05.404 058 11521.47 169.98 52478.39 88888.00 2018-02-27 18:58:05.904 058 11521.44 170.01 52478.36 88888.00 2018-02-27 18:58:06.404 058 11521.46 170.01 52478.41 88888.00 2018-02-27 18:58:06.904 058 11521.51 169.98 52478.41 88888.00 2018-02-27 18:58:07.404 058 11521.45 170.04 52478.41 88888.00 2018-02-27 18:58:07.904 058 11521.44 170.04 52478.42 88888.00 2018-02-27 18:58:08.404 058 11521.44 170.06 52478.44 88888.00 2018-02-27 18:58:08.904 058 11521.40 170.11 52478.41 88888.00 2018-02-27 18:58:09.404 058 11521.31 170.13 52478.44 88888.00 2018-02-27 18:58:09.904 058 11521.27 170.14 52478.46 88888.00 2018-02-27 18:58:10.404 058 11521.27 170.16 52478.41 88888.00 2018-02-27 18:58:10.904 058 11521.28 170.19 52478.38 88888.00 2018-02-27 18:58:11.404 058 11521.24 170.22 52478.40 88888.00 2018-02-27 18:58:11.904 058 11521.18 170.31 52478.41 88888.00 2018-02-27 18:58:12.404 058 11521.10 170.31 52478.47 88888.00 2018-02-27 18:58:12.904 058 11521.04 170.41 52478.51 88888.00 2018-02-27 18:58:13.404 058 11520.94 170.47 52478.52 88888.00 2018-02-27 18:58:13.904 058 11520.85 170.45 52478.50 88888.00 2018-02-27 18:58:14.404 058 11520.82 170.45 52478.47 88888.00 2018-02-27 18:58:14.904 058 11520.78 170.45 52478.51 88888.00 2018-02-27 18:58:15.404 058 11520.73 170.47 52478.53 88888.00 2018-02-27 18:58:15.904 058 11520.67 170.53 52478.51 88888.00 2018-02-27 18:58:16.404 058 11520.67 170.61 52478.48 88888.00 2018-02-27 18:58:16.904 058 11520.63 170.66 52478.47 88888.00 2018-02-27 18:58:17.404 058 11520.54 170.68 52478.46 88888.00 2018-02-27 18:58:17.904 058 11520.48 170.71 52478.46 88888.00 2018-02-27 18:58:18.404 058 11520.45 170.76 52478.46 88888.00 2018-02-27 18:58:18.904 058 11520.37 170.77 52478.46 88888.00 2018-02-27 18:58:19.404 058 11520.32 170.80 52478.48 88888.00 2018-02-27 18:58:19.904 058 11520.20 170.82 52478.53 88888.00 2018-02-27 18:58:20.404 058 11520.17 170.80 52478.57 88888.00 2018-02-27 18:58:20.904 058 11520.10 170.78 52478.55 88888.00 2018-02-27 18:58:21.404 058 11520.04 170.88 52478.53 88888.00 2018-02-27 18:58:21.904 058 11520.02 170.89 52478.58 88888.00 2018-02-27 18:58:22.404 058 11519.98 170.87 52478.64 88888.00 2018-02-27 18:58:22.904 058 11519.94 170.88 52478.60 88888.00 2018-02-27 18:58:23.404 058 11519.89 170.91 52478.53 88888.00 2018-02-27 18:58:23.904 058 11519.86 170.93 52478.59 88888.00 2018-02-27 18:58:24.404 058 11519.85 170.95 52478.61 88888.00 2018-02-27 18:58:24.904 058 11519.82 170.99 52478.62 88888.00 2018-02-27 18:58:25.404 058 11519.78 170.99 52478.62 88888.00 2018-02-27 18:58:25.904 058 11519.72 171.03 52478.65 88888.00 2018-02-27 18:58:26.404 058 11519.72 171.01 52478.66 88888.00 2018-02-27 18:58:26.904 058 11519.71 171.01 52478.62 88888.00 2018-02-27 18:58:27.404 058 11519.71 170.97 52478.66 88888.00 2018-02-27 18:58:27.904 058 11519.72 170.93 52478.67 88888.00 2018-02-27 18:58:28.404 058 11519.76 170.96 52478.65 88888.00 2018-02-27 18:58:28.904 058 11519.76 170.98 52478.61 88888.00 2018-02-27 18:58:29.404 058 11519.78 170.99 52478.55 88888.00 2018-02-27 18:58:29.904 058 11519.79 170.95 52478.55 88888.00 2018-02-27 18:58:30.404 058 11519.79 170.93 52478.58 88888.00 2018-02-27 18:58:30.904 058 11519.77 170.98 52478.61 88888.00 2018-02-27 18:58:31.404 058 11519.78 170.94 52478.65 88888.00 2018-02-27 18:58:31.904 058 11519.78 170.87 52478.64 88888.00 2018-02-27 18:58:32.404 058 11519.80 170.90 52478.62 88888.00 2018-02-27 18:58:32.904 058 11519.78 170.84 52478.62 88888.00 2018-02-27 18:58:33.404 058 11519.80 170.81 52478.65 88888.00 2018-02-27 18:58:33.904 058 11519.82 170.81 52478.62 88888.00 2018-02-27 18:58:34.404 058 11519.88 170.78 52478.65 88888.00 2018-02-27 18:58:34.904 058 11519.88 170.74 52478.64 88888.00 2018-02-27 18:58:35.404 058 11519.81 170.67 52478.68 88888.00 2018-02-27 18:58:35.904 058 11519.84 170.62 52478.65 88888.00 2018-02-27 18:58:36.404 058 11519.88 170.65 52478.66 88888.00 2018-02-27 18:58:36.904 058 11519.87 170.62 52478.67 88888.00 2018-02-27 18:58:37.404 058 11519.85 170.60 52478.71 88888.00 2018-02-27 18:58:37.904 058 11519.81 170.56 52478.73 88888.00 2018-02-27 18:58:38.404 058 11519.80 170.52 52478.73 88888.00 2018-02-27 18:58:38.904 058 11519.79 170.46 52478.70 88888.00 2018-02-27 18:58:39.404 058 11519.92 170.48 52478.67 88888.00 2018-02-27 18:58:39.904 058 11519.96 170.49 52478.59 88888.00 2018-02-27 18:58:40.404 058 11519.88 170.48 52478.59 88888.00 2018-02-27 18:58:40.904 058 11519.81 170.43 52478.58 88888.00 2018-02-27 18:58:41.404 058 11519.85 170.42 52478.61 88888.00 2018-02-27 18:58:41.904 058 11519.87 170.41 52478.61 88888.00 2018-02-27 18:58:42.404 058 11519.86 170.39 52478.59 88888.00 2018-02-27 18:58:42.904 058 11519.85 170.42 52478.64 88888.00 2018-02-27 18:58:43.404 058 11519.86 170.43 52478.68 88888.00 2018-02-27 18:58:43.904 058 11519.87 170.43 52478.71 88888.00 2018-02-27 18:58:44.404 058 11519.94 170.48 52478.71 88888.00 2018-02-27 18:58:44.904 058 11519.90 170.50 52478.66 88888.00 2018-02-27 18:58:45.404 058 11519.94 170.49 52478.61 88888.00 2018-02-27 18:58:45.904 058 11519.98 170.52 52478.58 88888.00 2018-02-27 18:58:46.404 058 11519.86 170.56 52478.56 88888.00 2018-02-27 18:58:46.904 058 11519.85 170.61 52478.50 88888.00 2018-02-27 18:58:47.404 058 11519.82 170.65 52478.52 88888.00 2018-02-27 18:58:47.904 058 11519.81 170.65 52478.53 88888.00 2018-02-27 18:58:48.404 058 11519.87 170.65 52478.56 88888.00 2018-02-27 18:58:48.904 058 11519.88 170.72 52478.57 88888.00 2018-02-27 18:58:49.404 058 11519.85 170.74 52478.58 88888.00 2018-02-27 18:58:49.904 058 11519.77 170.74 52478.62 88888.00 2018-02-27 18:58:50.404 058 11519.76 170.76 52478.62 88888.00 2018-02-27 18:58:50.904 058 11519.78 170.84 52478.62 88888.00 2018-02-27 18:58:51.404 058 11519.77 170.86 52478.59 88888.00 2018-02-27 18:58:51.904 058 11519.79 170.89 52478.56 88888.00 2018-02-27 18:58:52.404 058 11519.77 170.93 52478.58 88888.00 2018-02-27 18:58:52.904 058 11519.75 170.99 52478.58 88888.00 2018-02-27 18:58:53.404 058 11519.72 170.97 52478.58 88888.00 2018-02-27 18:58:53.904 058 11519.71 170.96 52478.60 88888.00 2018-02-27 18:58:54.404 058 11519.72 171.01 52478.65 88888.00 2018-02-27 18:58:54.904 058 11519.71 171.01 52478.62 88888.00 2018-02-27 18:58:55.404 058 11519.67 170.99 52478.62 88888.00 2018-02-27 18:58:55.904 058 11519.67 170.97 52478.62 88888.00 2018-02-27 18:58:56.404 058 11519.70 170.96 52478.65 88888.00 2018-02-27 18:58:56.904 058 11519.73 170.98 52478.58 88888.00 2018-02-27 18:58:57.404 058 11519.72 170.93 52478.61 88888.00 2018-02-27 18:58:57.904 058 11519.71 170.94 52478.67 88888.00 2018-02-27 18:58:58.404 058 11519.79 170.93 52478.66 88888.00 2018-02-27 18:58:58.904 058 11519.80 170.86 52478.60 88888.00 2018-02-27 18:58:59.404 058 11519.81 170.81 52478.58 88888.00 2018-02-27 18:58:59.904 058 11519.87 170.74 52478.61 88888.00 2018-02-27 18:59:00.404 058 11519.96 170.70 52478.61 88888.00 2018-02-27 18:59:00.904 058 11519.97 170.70 52478.55 88888.00 2018-02-27 18:59:01.404 058 11520.02 170.70 52478.51 88888.00 2018-02-27 18:59:01.904 058 11520.06 170.64 52478.58 88888.00 2018-02-27 18:59:02.404 058 11520.10 170.58 52478.61 88888.00 2018-02-27 18:59:02.904 058 11520.14 170.55 52478.59 88888.00 2018-02-27 18:59:03.404 058 11520.14 170.49 52478.60 88888.00 2018-02-27 18:59:03.904 058 11520.19 170.41 52478.59 88888.00 2018-02-27 18:59:04.404 058 11520.23 170.35 52478.56 88888.00 2018-02-27 18:59:04.904 058 11520.31 170.27 52478.60 88888.00 2018-02-27 18:59:05.404 058 11520.34 170.28 52478.60 88888.00 2018-02-27 18:59:05.904 058 11520.37 170.24 52478.57 88888.00 2018-02-27 18:59:06.404 058 11520.43 170.13 52478.58 88888.00 2018-02-27 18:59:06.904 058 11520.49 170.10 52478.56 88888.00 2018-02-27 18:59:07.404 058 11520.56 170.06 52478.56 88888.00 2018-02-27 18:59:07.904 058 11520.66 169.96 52478.52 88888.00 2018-02-27 18:59:08.404 058 11520.64 169.90 52478.50 88888.00 2018-02-27 18:59:08.904 058 11520.66 169.85 52478.52 88888.00 2018-02-27 18:59:09.404 058 11520.73 169.82 52478.52 88888.00 2018-02-27 18:59:09.904 058 11520.74 169.75 52478.51 88888.00 2018-02-27 18:59:10.404 058 11520.74 169.74 52478.50 88888.00 2018-02-27 18:59:10.904 058 11520.73 169.74 52478.52 88888.00 2018-02-27 18:59:11.404 058 11520.71 169.70 52478.53 88888.00 2018-02-27 18:59:11.904 058 11520.73 169.63 52478.57 88888.00 2018-02-27 18:59:12.404 058 11520.76 169.64 52478.57 88888.00 2018-02-27 18:59:12.904 058 11520.80 169.61 52478.55 88888.00 2018-02-27 18:59:13.404 058 11520.81 169.59 52478.52 88888.00 2018-02-27 18:59:13.904 058 11520.78 169.58 52478.59 88888.00 2018-02-27 18:59:14.404 058 11520.83 169.56 52478.64 88888.00 2018-02-27 18:59:14.904 058 11520.76 169.56 52478.66 88888.00 2018-02-27 18:59:15.404 058 11520.71 169.56 52478.66 88888.00 2018-02-27 18:59:15.904 058 11520.67 169.56 52478.64 88888.00 2018-02-27 18:59:16.404 058 11520.59 169.58 52478.65 88888.00 2018-02-27 18:59:16.904 058 11520.54 169.58 52478.68 88888.00 2018-02-27 18:59:17.404 058 11520.52 169.58 52478.66 88888.00 2018-02-27 18:59:17.904 058 11520.43 169.61 52478.66 88888.00 2018-02-27 18:59:18.404 058 11520.36 169.59 52478.67 88888.00 2018-02-27 18:59:18.904 058 11520.31 169.62 52478.68 88888.00 2018-02-27 18:59:19.404 058 11520.25 169.59 52478.73 88888.00 2018-02-27 18:59:19.904 058 11520.17 169.59 52478.70 88888.00 2018-02-27 18:59:20.404 058 11520.11 169.65 52478.73 88888.00 2018-02-27 18:59:20.904 058 11520.04 169.73 52478.74 88888.00 2018-02-27 18:59:21.404 058 11519.95 169.64 52478.75 88888.00 2018-02-27 18:59:21.904 058 11519.90 169.69 52478.79 88888.00 2018-02-27 18:59:22.404 058 11519.77 169.79 52478.78 88888.00 2018-02-27 18:59:22.904 058 11519.67 169.83 52478.78 88888.00 2018-02-27 18:59:23.404 058 11519.58 169.80 52478.82 88888.00 2018-02-27 18:59:23.904 058 11519.54 169.80 52478.82 88888.00 2018-02-27 18:59:24.404 058 11519.53 169.88 52478.85 88888.00 2018-02-27 18:59:24.904 058 11519.46 169.90 52478.83 88888.00 2018-02-27 18:59:25.404 058 11519.40 169.98 52478.83 88888.00 2018-02-27 18:59:25.904 058 11519.34 170.03 52478.84 88888.00 2018-02-27 18:59:26.404 058 11519.23 170.04 52478.85 88888.00 2018-02-27 18:59:26.904 058 11519.11 170.06 52478.84 88888.00 2018-02-27 18:59:27.404 058 11519.02 170.13 52478.79 88888.00 2018-02-27 18:59:27.904 058 11519.00 170.21 52478.80 88888.00 2018-02-27 18:59:28.404 058 11518.93 170.29 52478.80 88888.00 2018-02-27 18:59:28.904 058 11518.87 170.26 52478.83 88888.00 2018-02-27 18:59:29.404 058 11518.78 170.27 52478.87 88888.00 2018-02-27 18:59:29.904 058 11518.67 170.29 52478.86 88888.00 2018-02-27 18:59:30.404 058 11518.63 170.36 52478.86 88888.00 2018-02-27 18:59:30.904 058 11518.63 170.40 52478.88 88888.00 2018-02-27 18:59:31.404 058 11518.61 170.41 52478.90 88888.00 2018-02-27 18:59:31.904 058 11518.56 170.43 52478.90 88888.00 2018-02-27 18:59:32.405 058 11518.49 170.50 52478.88 88888.00 2018-02-27 18:59:32.905 058 11518.37 170.52 52478.86 88888.00 2018-02-27 18:59:33.405 058 11518.31 170.52 52478.88 88888.00 2018-02-27 18:59:33.905 058 11518.29 170.57 52478.87 88888.00 2018-02-27 18:59:34.405 058 11518.33 170.64 52478.90 88888.00 2018-02-27 18:59:34.905 058 11518.31 170.70 52478.86 88888.00 2018-02-27 18:59:35.405 058 11518.35 170.70 52478.79 88888.00 2018-02-27 18:59:35.905 058 11518.38 170.67 52478.77 88888.00 2018-02-27 18:59:36.405 058 11518.33 170.72 52478.75 88888.00 2018-02-27 18:59:36.905 058 11518.30 170.77 52478.78 88888.00 2018-02-27 18:59:37.405 058 11518.30 170.76 52478.79 88888.00 2018-02-27 18:59:37.905 058 11518.31 170.75 52478.78 88888.00 2018-02-27 18:59:38.405 058 11518.30 170.77 52478.75 88888.00 2018-02-27 18:59:38.905 058 11518.33 170.85 52478.71 88888.00 2018-02-27 18:59:39.405 058 11518.40 170.82 52478.69 88888.00 2018-02-27 18:59:39.905 058 11518.40 170.81 52478.65 88888.00 2018-02-27 18:59:40.405 058 11518.43 170.86 52478.64 88888.00 2018-02-27 18:59:40.905 058 11518.44 170.87 52478.65 88888.00 2018-02-27 18:59:41.405 058 11518.40 170.87 52478.65 88888.00 2018-02-27 18:59:41.905 058 11518.46 170.90 52478.66 88888.00 2018-02-27 18:59:42.405 058 11518.39 170.93 52478.64 88888.00 2018-02-27 18:59:42.905 058 11518.43 170.94 52478.65 88888.00 2018-02-27 18:59:43.405 058 11518.46 170.91 52478.64 88888.00 2018-02-27 18:59:43.905 058 11518.45 170.90 52478.67 88888.00 2018-02-27 18:59:44.405 058 11518.48 170.90 52478.67 88888.00 2018-02-27 18:59:44.905 058 11518.57 170.94 52478.61 88888.00 2018-02-27 18:59:45.405 058 11518.63 170.93 52478.58 88888.00 2018-02-27 18:59:45.905 058 11518.62 170.93 52478.52 88888.00 2018-02-27 18:59:46.405 058 11518.65 170.96 52478.51 88888.00 2018-02-27 18:59:46.905 058 11518.66 171.00 52478.52 88888.00 2018-02-27 18:59:47.405 058 11518.72 171.06 52478.50 88888.00 2018-02-27 18:59:47.905 058 11518.74 171.10 52478.49 88888.00 2018-02-27 18:59:48.405 058 11518.85 171.11 52478.44 88888.00 2018-02-27 18:59:48.905 058 11518.96 171.13 52478.44 88888.00 2018-02-27 18:59:49.405 058 11518.99 171.13 52478.40 88888.00 2018-02-27 18:59:49.905 058 11519.01 171.11 52478.44 88888.00 2018-02-27 18:59:50.405 058 11519.02 171.13 52478.46 88888.00 2018-02-27 18:59:50.905 058 11519.03 171.14 52478.42 88888.00 2018-02-27 18:59:51.405 058 11519.03 171.19 52478.40 88888.00 2018-02-27 18:59:51.905 058 11519.03 171.23 52478.43 88888.00 2018-02-27 18:59:52.405 058 11519.06 171.25 52478.41 88888.00 2018-02-27 18:59:52.905 058 11519.10 171.29 52478.41 88888.00 2018-02-27 18:59:53.405 058 11519.13 171.35 52478.44 88888.00 2018-02-27 18:59:53.905 058 11519.15 171.36 52478.44 88888.00 2018-02-27 18:59:54.405 058 11519.18 171.38 52478.42 88888.00 2018-02-27 18:59:54.905 058 11519.16 171.34 52478.44 88888.00 2018-02-27 18:59:55.405 058 11519.17 171.30 52478.50 88888.00 2018-02-27 18:59:55.905 058 11519.15 171.30 52478.51 88888.00 2018-02-27 18:59:56.405 058 11519.16 171.33 52478.51 88888.00 2018-02-27 18:59:56.905 058 11519.14 171.37 52478.49 88888.00 2018-02-27 18:59:57.405 058 11519.14 171.36 52478.46 88888.00 2018-02-27 18:59:57.905 058 11519.16 171.38 52478.47 88888.00 2018-02-27 18:59:58.405 058 11519.13 171.37 52478.46 88888.00 2018-02-27 18:59:58.905 058 11519.10 171.33 52478.49 88888.00 2018-02-27 18:59:59.405 058 11519.08 171.39 52478.50 88888.00 2018-02-27 18:59:59.905 058 11519.06 171.34 52478.46 88888.00 2018-02-27 19:00:00.405 058 11519.10 171.30 52478.48 88888.00 2018-02-27 19:00:00.905 058 11519.09 171.27 52478.51 88888.00 2018-02-27 19:00:01.405 058 11519.07 171.25 52478.60 88888.00 2018-02-27 19:00:01.905 058 11519.06 171.26 52478.60 88888.00 2018-02-27 19:00:02.405 058 11519.05 171.22 52478.59 88888.00 2018-02-27 19:00:02.905 058 11519.06 171.16 52478.60 88888.00 2018-02-27 19:00:03.405 058 11519.02 171.18 52478.65 88888.00 2018-02-27 19:00:03.905 058 11519.00 171.13 52478.61 88888.00 2018-02-27 19:00:04.405 058 11518.99 171.08 52478.64 88888.00 2018-02-27 19:00:04.905 058 11518.96 171.03 52478.62 88888.00 2018-02-27 19:00:05.405 058 11518.98 170.98 52478.62 88888.00 2018-02-27 19:00:05.905 058 11518.98 170.91 52478.60 88888.00 2018-02-27 19:00:06.405 058 11518.98 170.91 52478.58 88888.00 2018-02-27 19:00:06.905 058 11519.00 170.85 52478.60 88888.00 2018-02-27 19:00:07.405 058 11519.06 170.77 52478.59 88888.00 2018-02-27 19:00:07.905 058 11519.02 170.79 52478.58 88888.00 2018-02-27 19:00:08.405 058 11519.00 170.79 52478.59 88888.00 2018-02-27 19:00:08.905 058 11518.97 170.70 52478.61 88888.00 2018-02-27 19:00:09.405 058 11518.97 170.67 52478.65 88888.00 2018-02-27 19:00:09.905 058 11519.03 170.66 52478.60 88888.00 2018-02-27 19:00:10.405 058 11519.09 170.59 52478.53 88888.00 2018-02-27 19:00:10.905 058 11519.03 170.56 52478.52 88888.00 2018-02-27 19:00:11.405 058 11519.06 170.49 52478.53 88888.00 2018-02-27 19:00:11.905 058 11519.09 170.35 52478.53 88888.00 2018-02-27 19:00:12.405 058 11519.13 170.27 52478.56 88888.00 2018-02-27 19:00:12.905 058 11519.10 170.26 52478.58 88888.00 2018-02-27 19:00:13.405 058 11519.09 170.18 52478.58 88888.00 2018-02-27 19:00:13.905 058 11519.11 170.14 52478.59 88888.00 2018-02-27 19:00:14.405 058 11519.13 170.09 52478.61 88888.00 2018-02-27 19:00:14.905 058 11519.18 170.00 52478.65 88888.00 2018-02-27 19:00:15.405 058 11519.24 169.96 52478.66 88888.00 2018-02-27 19:00:15.905 058 11519.22 169.84 52478.67 88888.00 2018-02-27 19:00:16.405 058 11519.22 169.77 52478.65 88888.00 2018-02-27 19:00:16.905 058 11519.25 169.78 52478.66 88888.00 2018-02-27 19:00:17.405 058 11519.26 169.73 52478.69 88888.00 2018-02-27 19:00:17.905 058 11519.22 169.74 52478.65 88888.00 2018-02-27 19:00:18.405 058 11519.25 169.72 52478.67 88888.00 2018-02-27 19:00:18.905 058 11519.29 169.70 52478.58 88888.00 2018-02-27 19:00:19.405 058 11519.25 169.60 52478.58 88888.00 2018-02-27 19:00:19.905 058 11519.24 169.52 52478.57 88888.00 2018-02-27 19:00:20.405 058 11519.28 169.53 52478.61 88888.00 2018-02-27 19:00:20.905 058 11519.27 169.51 52478.66 88888.00 2018-02-27 19:00:21.405 058 11519.32 169.45 52478.66 88888.00 2018-02-27 19:00:21.905 058 11519.32 169.42 52478.61 88888.00 2018-02-27 19:00:22.405 058 11519.32 169.43 52478.58 88888.00 2018-02-27 19:00:22.905 058 11519.29 169.41 52478.60 88888.00 2018-02-27 19:00:23.405 058 11519.35 169.42 52478.60 88888.00 2018-02-27 19:00:23.905 058 11519.29 169.49 52478.58 88888.00 2018-02-27 19:00:24.405 058 11519.27 169.48 52478.59 88888.00 2018-02-27 19:00:24.905 058 11519.25 169.48 52478.64 88888.00 2018-02-27 19:00:25.405 058 11519.25 169.56 52478.66 88888.00 2018-02-27 19:00:25.905 058 11519.27 169.60 52478.65 88888.00 2018-02-27 19:00:26.405 058 11519.26 169.58 52478.66 88888.00 2018-02-27 19:00:26.905 058 11519.26 169.52 52478.66 88888.00 2018-02-27 19:00:27.405 058 11519.32 169.54 52478.59 88888.00 2018-02-27 19:00:27.905 058 11519.35 169.55 52478.62 88888.00 2018-02-27 19:00:28.405 058 11519.28 169.53 52478.61 88888.00 2018-02-27 19:00:28.905 058 11519.25 169.58 52478.67 88888.00 2018-02-27 19:00:29.405 058 11519.24 169.62 52478.66 88888.00 2018-02-27 19:00:29.905 058 11519.22 169.69 52478.65 88888.00 2018-02-27 19:00:30.405 058 11519.22 169.72 52478.64 88888.00 2018-02-27 19:00:30.905 058 11519.16 169.79 52478.66 88888.00 2018-02-27 19:00:31.405 058 11519.10 169.88 52478.65 88888.00 2018-02-27 19:00:31.905 058 11519.08 169.94 52478.67 88888.00 2018-02-27 19:00:32.405 058 11519.11 169.94 52478.67 88888.00 2018-02-27 19:00:32.905 058 11519.15 169.93 52478.62 88888.00 2018-02-27 19:00:33.405 058 11519.14 169.98 52478.56 88888.00 2018-02-27 19:00:33.905 058 11519.15 170.02 52478.56 88888.00 2018-02-27 19:00:34.405 058 11519.13 170.11 52478.53 88888.00 2018-02-27 19:00:34.905 058 11519.07 170.13 52478.52 88888.00 2018-02-27 19:00:35.405 058 11519.06 170.12 52478.53 88888.00 2018-02-27 19:00:35.905 058 11519.06 170.19 52478.60 88888.00 2018-02-27 19:00:36.405 058 11519.09 170.22 52478.61 88888.00 2018-02-27 19:00:36.905 058 11519.08 170.23 52478.64 88888.00 2018-02-27 19:00:37.405 058 11519.07 170.24 52478.64 88888.00 2018-02-27 19:00:37.905 058 11519.11 170.30 52478.66 88888.00 2018-02-27 19:00:38.405 058 11519.10 170.30 52478.66 88888.00 2018-02-27 19:00:38.905 058 11519.19 170.38 52478.65 88888.00 2018-02-27 19:00:39.405 058 11519.26 170.50 52478.65 88888.00 2018-02-27 19:00:39.905 058 11519.27 170.53 52478.69 88888.00 2018-02-27 19:00:40.405 058 11519.31 170.58 52478.67 88888.00 2018-02-27 19:00:40.905 058 11519.35 170.62 52478.59 88888.00 2018-02-27 19:00:41.405 058 11519.32 170.67 52478.58 88888.00 2018-02-27 19:00:41.905 058 11519.33 170.69 52478.60 88888.00 2018-02-27 19:00:42.405 058 11519.36 170.70 52478.61 88888.00 2018-02-27 19:00:42.905 058 11519.38 170.84 52478.62 88888.00 2018-02-27 19:00:43.405 058 11519.42 170.89 52478.62 88888.00 2018-02-27 19:00:43.905 058 11519.45 170.91 52478.59 88888.00 2018-02-27 19:00:44.405 058 11519.47 170.95 52478.59 88888.00 2018-02-27 19:00:44.905 058 11519.53 171.00 52478.58 88888.00 2018-02-27 19:00:45.405 058 11519.62 171.00 52478.56 88888.00 2018-02-27 19:00:45.905 058 11519.62 170.98 52478.51 88888.00 2018-02-27 19:00:46.405 058 11519.68 171.04 52478.50 88888.00 2018-02-27 19:00:46.905 058 11519.78 171.14 52478.57 88888.00 2018-02-27 19:00:47.405 058 11519.86 171.20 52478.53 88888.00 2018-02-27 19:00:47.905 058 11519.89 171.16 52478.46 88888.00 2018-02-27 19:00:48.405 058 11520.03 171.15 52478.43 88888.00 2018-02-27 19:00:48.905 058 11520.13 171.22 52478.44 88888.00 2018-02-27 19:00:49.405 058 11520.22 171.28 52478.47 88888.00 2018-02-27 19:00:49.905 058 11520.37 171.26 52478.46 88888.00 2018-02-27 19:00:50.405 058 11520.48 171.32 52478.43 88888.00 2018-02-27 19:00:50.905 058 11520.55 171.34 52478.48 88888.00 2018-02-27 19:00:51.405 058 11520.59 171.32 52478.43 88888.00 2018-02-27 19:00:51.905 058 11520.71 171.37 52478.43 88888.00 2018-02-27 19:00:52.405 058 11520.76 171.38 52478.40 88888.00 2018-02-27 19:00:52.905 058 11520.80 171.46 52478.43 88888.00 2018-02-27 19:00:53.405 058 11520.86 171.46 52478.51 88888.00 2018-02-27 19:00:53.905 058 11520.95 171.39 52478.55 88888.00 2018-02-27 19:00:54.405 058 11521.07 171.39 52478.48 88888.00 2018-02-27 19:00:54.905 058 11521.15 171.39 52478.48 88888.00 2018-02-27 19:00:55.405 058 11521.18 171.40 52478.52 88888.00 2018-02-27 19:00:55.905 058 11521.26 171.39 52478.53 88888.00 2018-02-27 19:00:56.405 058 11521.37 171.40 52478.53 88888.00 2018-02-27 19:00:56.905 058 11521.50 171.37 52478.53 88888.00 2018-02-27 19:00:57.405 058 11521.61 171.33 52478.51 88888.00 2018-02-27 19:00:57.905 058 11521.63 171.38 52478.53 88888.00 2018-02-27 19:00:58.405 058 11521.69 171.45 52478.52 88888.00 2018-02-27 19:00:58.905 058 11521.75 171.49 52478.57 88888.00 2018-02-27 19:00:59.405 058 11521.79 171.44 52478.58 88888.00 2018-02-27 19:00:59.905 058 11521.81 171.44 52478.59 88888.00 2018-02-27 19:01:00.405 058 11521.86 171.45 52478.52 88888.00 2018-02-27 19:01:00.905 058 11521.91 171.40 52478.57 88888.00 2018-02-27 19:01:01.405 058 11521.98 171.44 52478.60 88888.00 2018-02-27 19:01:01.905 058 11522.01 171.45 52478.61 88888.00 2018-02-27 19:01:02.405 058 11522.01 171.45 52478.60 88888.00 2018-02-27 19:01:02.905 058 11521.99 171.44 52478.62 88888.00 2018-02-27 19:01:03.405 058 11522.05 171.48 52478.62 88888.00 2018-02-27 19:01:03.905 058 11522.12 171.50 52478.64 88888.00 2018-02-27 19:01:04.405 058 11522.14 171.54 52478.65 88888.00 2018-02-27 19:01:04.905 058 11522.14 171.54 52478.64 88888.00 2018-02-27 19:01:05.405 058 11522.14 171.55 52478.61 88888.00 2018-02-27 19:01:05.905 058 11522.16 171.58 52478.59 88888.00 2018-02-27 19:01:06.405 058 11522.25 171.61 52478.59 88888.00 2018-02-27 19:01:06.905 058 11522.25 171.58 52478.62 88888.00 2018-02-27 19:01:07.405 058 11522.23 171.58 52478.69 88888.00 2018-02-27 19:01:07.905 058 11522.21 171.58 52478.76 88888.00 2018-02-27 19:01:08.405 058 11522.23 171.59 52478.82 88888.00 2018-02-27 19:01:08.905 058 11522.22 171.63 52478.88 88888.00 2018-02-27 19:01:09.405 058 11522.18 171.64 52478.91 88888.00 2018-02-27 19:01:09.905 058 11522.17 171.64 52478.90 88888.00 2018-02-27 19:01:10.405 058 11522.20 171.64 52478.88 88888.00 2018-02-27 19:01:10.905 058 11522.17 171.62 52478.90 88888.00 2018-02-27 19:01:11.405 058 11522.16 171.61 52478.90 88888.00 2018-02-27 19:01:11.905 058 11522.15 171.61 52478.94 88888.00 2018-02-27 19:01:12.405 058 11522.12 171.61 52479.01 88888.00 2018-02-27 19:01:12.905 058 11522.09 171.65 52479.06 88888.00 2018-02-27 19:01:13.405 058 11522.08 171.69 52479.09 88888.00 2018-02-27 19:01:13.905 058 11522.00 171.74 52479.10 88888.00 2018-02-27 19:01:14.405 058 11521.99 171.69 52479.06 88888.00 2018-02-27 19:01:14.905 058 11521.95 171.69 52479.04 88888.00 2018-02-27 19:01:15.405 058 11521.96 171.65 52479.06 88888.00 2018-02-27 19:01:15.905 058 11521.94 171.58 52479.09 88888.00 2018-02-27 19:01:16.405 058 11521.89 171.53 52479.11 88888.00 2018-02-27 19:01:16.905 058 11521.92 171.55 52479.09 88888.00 2018-02-27 19:01:17.405 058 11521.90 171.56 52479.14 88888.00 2018-02-27 19:01:17.905 058 11521.85 171.54 52479.20 88888.00 2018-02-27 19:01:18.405 058 11521.77 171.52 52479.22 88888.00 2018-02-27 19:01:18.905 058 11521.72 171.49 52479.27 88888.00 2018-02-27 19:01:19.405 058 11521.71 171.48 52479.27 88888.00 2018-02-27 19:01:19.905 058 11521.70 171.46 52479.22 88888.00 2018-02-27 19:01:20.405 058 11521.70 171.40 52479.22 88888.00 2018-02-27 19:01:20.905 058 11521.69 171.33 52479.22 88888.00 2018-02-27 19:01:21.405 058 11521.70 171.26 52479.26 88888.00 2018-02-27 19:01:21.905 058 11521.71 171.24 52479.26 88888.00 2018-02-27 19:01:22.405 058 11521.65 171.22 52479.26 88888.00 2018-02-27 19:01:22.905 058 11521.56 171.10 52479.23 88888.00 2018-02-27 19:01:23.405 058 11521.52 171.04 52479.22 88888.00 2018-02-27 19:01:23.905 058 11521.48 171.03 52479.22 88888.00 2018-02-27 19:01:24.405 058 11521.42 171.01 52479.26 88888.00 2018-02-27 19:01:24.905 058 11521.38 171.07 52479.28 88888.00 2018-02-27 19:01:25.405 058 11521.34 171.10 52479.27 88888.00 2018-02-27 19:01:25.905 058 11521.35 171.06 52479.28 88888.00 2018-02-27 19:01:26.405 058 11521.28 170.97 52479.27 88888.00 2018-02-27 19:01:26.905 058 11521.20 170.96 52479.28 88888.00 2018-02-27 19:01:27.405 058 11521.18 170.96 52479.31 88888.00 2018-02-27 19:01:27.905 058 11521.12 170.93 52479.29 88888.00 2018-02-27 19:01:28.405 058 11521.09 170.95 52479.26 88888.00 2018-02-27 19:01:28.905 058 11521.04 170.98 52479.22 88888.00 2018-02-27 19:01:29.405 058 11521.01 170.98 52479.21 88888.00 2018-02-27 19:01:29.905 058 11521.02 170.93 52479.23 88888.00 2018-02-27 19:01:30.405 058 11520.98 170.89 52479.23 88888.00 2018-02-27 19:01:30.905 058 11520.91 170.89 52479.22 88888.00 2018-02-27 19:01:31.405 058 11520.94 170.89 52479.26 88888.00 2018-02-27 19:01:31.905 058 11520.96 170.90 52479.26 88888.00 2018-02-27 19:01:32.405 058 11520.87 170.93 52479.26 88888.00 2018-02-27 19:01:32.905 058 11520.89 170.90 52479.17 88888.00 2018-02-27 19:01:33.405 058 11520.90 170.90 52479.19 88888.00 2018-02-27 19:01:33.905 058 11520.85 170.93 52479.21 88888.00 2018-02-27 19:01:34.405 058 11520.82 170.93 52479.23 88888.00 2018-02-27 19:01:34.905 058 11520.80 170.90 52479.24 88888.00 2018-02-27 19:01:35.405 058 11520.78 170.91 52479.23 88888.00 2018-02-27 19:01:35.905 058 11520.80 170.95 52479.20 88888.00 2018-02-27 19:01:36.405 058 11520.75 171.05 52479.15 88888.00 2018-02-27 19:01:36.905 058 11520.76 171.05 52479.14 88888.00 2018-02-27 19:01:37.405 058 11520.75 171.03 52479.17 88888.00 2018-02-27 19:01:37.905 058 11520.75 171.03 52479.12 88888.00 2018-02-27 19:01:38.405 058 11520.81 171.04 52479.03 88888.00 2018-02-27 19:01:38.905 058 11520.85 171.04 52479.01 88888.00 2018-02-27 19:01:39.405 058 11520.83 171.07 52479.09 88888.00 2018-02-27 19:01:39.905 058 11520.84 171.05 52479.15 88888.00 2018-02-27 19:01:40.405 058 11520.89 171.06 52479.15 88888.00 2018-02-27 19:01:40.905 058 11520.90 171.05 52479.12 88888.00 2018-02-27 19:01:41.405 058 11521.00 171.06 52479.10 88888.00 2018-02-27 19:01:41.905 058 11521.00 171.09 52479.04 88888.00 2018-02-27 19:01:42.405 058 11520.98 171.09 52479.04 88888.00 2018-02-27 19:01:42.905 058 11520.99 171.10 52479.05 88888.00 2018-02-27 19:01:43.405 058 11521.06 171.05 52479.04 88888.00 2018-02-27 19:01:43.905 058 11521.10 171.00 52479.08 88888.00 2018-02-27 19:01:44.405 058 11521.18 170.98 52479.06 88888.00 2018-02-27 19:01:44.905 058 11521.25 170.96 52479.05 88888.00 2018-02-27 19:01:45.405 058 11521.29 170.99 52479.03 88888.00 2018-02-27 19:01:45.905 058 11521.36 170.96 52478.99 88888.00 2018-02-27 19:01:46.405 058 11521.44 170.95 52478.97 88888.00 2018-02-27 19:01:46.905 058 11521.51 170.96 52478.97 88888.00 2018-02-27 19:01:47.405 058 11521.57 171.00 52478.96 88888.00 2018-02-27 19:01:47.905 058 11521.61 171.00 52478.97 88888.00 2018-02-27 19:01:48.405 058 11521.63 171.04 52478.97 88888.00 2018-02-27 19:01:48.905 058 11521.68 171.04 52478.96 88888.00 2018-02-27 19:01:49.405 058 11521.77 170.97 52478.99 88888.00 2018-02-27 19:01:49.905 058 11521.88 170.97 52478.94 88888.00 2018-02-27 19:01:50.405 058 11521.98 170.99 52478.92 88888.00 2018-02-27 19:01:50.905 058 11522.00 171.04 52478.93 88888.00 2018-02-27 19:01:51.405 058 11522.05 171.04 52478.93 88888.00 2018-02-27 19:01:51.905 058 11522.12 171.06 52478.95 88888.00 2018-02-27 19:01:52.405 058 11522.21 171.01 52478.97 88888.00 2018-02-27 19:01:52.905 058 11522.27 170.98 52478.95 88888.00 2018-02-27 19:01:53.405 058 11522.34 170.94 52478.97 88888.00 2018-02-27 19:01:53.905 058 11522.42 170.90 52478.97 88888.00 2018-02-27 19:01:54.405 058 11522.48 170.89 52478.97 88888.00 2018-02-27 19:01:54.905 058 11522.52 170.89 52478.96 88888.00 2018-02-27 19:01:55.405 058 11522.56 170.89 52478.97 88888.00 2018-02-27 19:01:55.905 058 11522.64 170.90 52478.99 88888.00 2018-02-27 19:01:56.405 058 11522.70 170.95 52479.00 88888.00 2018-02-27 19:01:56.905 058 11522.75 170.97 52479.03 88888.00 2018-02-27 19:01:57.405 058 11522.77 170.93 52479.01 88888.00 2018-02-27 19:01:57.905 058 11522.83 170.93 52478.99 88888.00 2018-02-27 19:01:58.405 058 11522.93 170.80 52479.00 88888.00 2018-02-27 19:01:58.905 058 11522.97 170.77 52479.02 88888.00 2018-02-27 19:01:59.405 058 11523.00 170.81 52479.03 88888.00 2018-02-27 19:01:59.905 058 11523.06 170.74 52479.01 88888.00 2018-02-27 19:02:00.405 058 11523.12 170.71 52478.94 88888.00 2018-02-27 19:02:00.905 058 11523.20 170.76 52478.96 88888.00 2018-02-27 19:02:01.405 058 11523.23 170.76 52478.96 88888.00 2018-02-27 19:02:01.905 058 11523.23 170.76 52478.99 88888.00 2018-02-27 19:02:02.405 058 11523.24 170.80 52479.03 88888.00 2018-02-27 19:02:02.905 058 11523.22 170.86 52479.08 88888.00 2018-02-27 19:02:03.405 058 11523.20 170.89 52479.11 88888.00 2018-02-27 19:02:03.905 058 11523.21 170.90 52479.10 88888.00 2018-02-27 19:02:04.405 058 11523.23 170.88 52479.09 88888.00 2018-02-27 19:02:04.905 058 11523.23 170.88 52479.09 88888.00 2018-02-27 19:02:05.405 058 11523.31 170.89 52479.11 88888.00 2018-02-27 19:02:05.905 058 11523.27 170.82 52479.13 88888.00 2018-02-27 19:02:06.405 058 11523.19 170.85 52479.19 88888.00 2018-02-27 19:02:06.905 058 11523.22 170.84 52479.21 88888.00 2018-02-27 19:02:07.405 058 11523.24 170.81 52479.20 88888.00 2018-02-27 19:02:07.905 058 11523.19 170.79 52479.20 88888.00 2018-02-27 19:02:08.405 058 11523.15 170.78 52479.21 88888.00 2018-02-27 19:02:08.905 058 11523.13 170.76 52479.22 88888.00 2018-02-27 19:02:09.405 058 11523.12 170.76 52479.23 88888.00 2018-02-27 19:02:09.905 058 11523.20 170.79 52479.23 88888.00 2018-02-27 19:02:10.405 058 11523.19 170.77 52479.28 88888.00 2018-02-27 19:02:10.905 058 11523.12 170.78 52479.29 88888.00 2018-02-27 19:02:11.405 058 11523.08 170.80 52479.28 88888.00 2018-02-27 19:02:11.905 058 11523.11 170.74 52479.26 88888.00 2018-02-27 19:02:12.405 058 11523.09 170.72 52479.31 88888.00 2018-02-27 19:02:12.905 058 11523.04 170.77 52479.36 88888.00 2018-02-27 19:02:13.405 058 11523.08 170.78 52479.36 88888.00 2018-02-27 19:02:13.905 058 11523.05 170.78 52479.39 88888.00 2018-02-27 19:02:14.405 058 11523.10 170.79 52479.41 88888.00 2018-02-27 19:02:14.905 058 11523.03 170.77 52479.43 88888.00 2018-02-27 19:02:15.406 058 11523.02 170.75 52479.43 88888.00 2018-02-27 19:02:15.906 058 11522.99 170.74 52479.46 88888.00 2018-02-27 19:02:16.406 058 11522.99 170.72 52479.47 88888.00 2018-02-27 19:02:16.906 058 11522.96 170.71 52479.46 88888.00 2018-02-27 19:02:17.406 058 11522.88 170.81 52479.52 88888.00 2018-02-27 19:02:17.906 058 11522.88 170.86 52479.48 88888.00 2018-02-27 19:02:18.406 058 11522.86 170.80 52479.48 88888.00 2018-02-27 19:02:18.906 058 11522.84 170.78 52479.49 88888.00 2018-02-27 19:02:19.406 058 11522.80 170.81 52479.49 88888.00 2018-02-27 19:02:19.906 058 11522.82 170.88 52479.53 88888.00 2018-02-27 19:02:20.406 058 11522.77 170.88 52479.52 88888.00 2018-02-27 19:02:20.906 058 11522.69 170.87 52479.54 88888.00 2018-02-27 19:02:21.406 058 11522.64 170.86 52479.56 88888.00 2018-02-27 19:02:21.906 058 11522.62 170.87 52479.53 88888.00 2018-02-27 19:02:22.406 058 11522.67 170.91 52479.49 88888.00 2018-02-27 19:02:22.906 058 11522.67 170.90 52479.52 88888.00 2018-02-27 19:02:23.406 058 11522.59 170.94 52479.55 88888.00 2018-02-27 19:02:23.906 058 11522.54 170.93 52479.56 88888.00 2018-02-27 19:02:24.406 058 11522.56 170.98 52479.53 88888.00 2018-02-27 19:02:24.906 058 11522.50 170.96 52479.53 88888.00 2018-02-27 19:02:25.406 058 11522.49 170.99 52479.53 88888.00 2018-02-27 19:02:25.906 058 11522.49 171.03 52479.50 88888.00 2018-02-27 19:02:26.406 058 11522.43 171.10 52479.53 88888.00 2018-02-27 19:02:26.906 058 11522.45 171.13 52479.53 88888.00 2018-02-27 19:02:27.406 058 11522.40 171.05 52479.53 88888.00 2018-02-27 19:02:27.906 058 11522.35 171.06 52479.52 88888.00 2018-02-27 19:02:28.406 058 11522.40 171.09 52479.52 88888.00 2018-02-27 19:02:28.906 058 11522.41 171.11 52479.50 88888.00 2018-02-27 19:02:29.406 058 11522.44 171.17 52479.49 88888.00 2018-02-27 19:02:29.906 058 11522.42 171.18 52479.46 88888.00 2018-02-27 19:02:30.406 058 11522.43 171.16 52479.47 88888.00 2018-02-27 19:02:30.906 058 11522.49 171.22 52479.47 88888.00 2018-02-27 19:02:31.406 058 11522.44 171.18 52479.46 88888.00 2018-02-27 19:02:31.906 058 11522.40 171.25 52479.47 88888.00 2018-02-27 19:02:32.406 058 11522.44 171.25 52479.49 88888.00 2018-02-27 19:02:32.906 058 11522.47 171.23 52479.48 88888.00 2018-02-27 19:02:33.406 058 11522.44 171.25 52479.43 88888.00 2018-02-27 19:02:33.906 058 11522.45 171.30 52479.44 88888.00 2018-02-27 19:02:34.406 058 11522.47 171.35 52479.43 88888.00 2018-02-27 19:02:34.906 058 11522.53 171.40 52479.45 88888.00 2018-02-27 19:02:35.406 058 11522.59 171.38 52479.40 88888.00 2018-02-27 19:02:35.906 058 11522.62 171.45 52479.35 88888.00 2018-02-27 19:02:36.406 058 11522.61 171.46 52479.36 88888.00 2018-02-27 19:02:36.906 058 11522.61 171.49 52479.37 88888.00 2018-02-27 19:02:37.406 058 11522.62 171.52 52479.37 88888.00 2018-02-27 19:02:37.906 058 11522.60 171.57 52479.32 88888.00 2018-02-27 19:02:38.406 058 11522.64 171.54 52479.34 88888.00 2018-02-27 19:02:38.906 058 11522.67 171.55 52479.37 88888.00 2018-02-27 19:02:39.406 058 11522.60 171.57 52479.36 88888.00 2018-02-27 19:02:39.906 058 11522.54 171.58 52479.35 88888.00 2018-02-27 19:02:40.406 058 11522.51 171.71 52479.37 88888.00 2018-02-27 19:02:40.906 058 11522.45 171.71 52479.37 88888.00 2018-02-27 19:02:41.406 058 11522.43 171.72 52479.37 88888.00 2018-02-27 19:02:41.906 058 11522.48 171.74 52479.35 88888.00 2018-02-27 19:02:42.406 058 11522.49 171.83 52479.34 88888.00 2018-02-27 19:02:42.906 058 11522.48 171.91 52479.35 88888.00 2018-02-27 19:02:43.406 058 11522.45 171.91 52479.36 88888.00 2018-02-27 19:02:43.906 058 11522.41 171.91 52479.36 88888.00 2018-02-27 19:02:44.406 058 11522.33 171.88 52479.36 88888.00 2018-02-27 19:02:44.906 058 11522.26 171.92 52479.41 88888.00 2018-02-27 19:02:45.406 058 11522.24 172.01 52479.45 88888.00 2018-02-27 19:02:45.906 058 11522.24 172.01 52479.44 88888.00 2018-02-27 19:02:46.406 058 11522.18 172.04 52479.44 88888.00 2018-02-27 19:02:46.906 058 11522.17 172.07 52479.41 88888.00 2018-02-27 19:02:47.406 058 11522.13 172.16 52479.43 88888.00 2018-02-27 19:02:47.906 058 11522.05 172.19 52479.47 88888.00 2018-02-27 19:02:48.406 058 11521.99 172.24 52479.50 88888.00 2018-02-27 19:02:48.906 058 11521.92 172.23 52479.50 88888.00 2018-02-27 19:02:49.406 058 11521.89 172.27 52479.47 88888.00 2018-02-27 19:02:49.906 058 11521.86 172.31 52479.48 88888.00 2018-02-27 19:02:50.406 058 11521.82 172.36 52479.49 88888.00 2018-02-27 19:02:50.906 058 11521.81 172.34 52479.49 88888.00 2018-02-27 19:02:51.406 058 11521.81 172.30 52479.48 88888.00 2018-02-27 19:02:51.906 058 11521.71 172.26 52479.52 88888.00 2018-02-27 19:02:52.406 058 11521.64 172.27 52479.57 88888.00 2018-02-27 19:02:52.906 058 11521.61 172.31 52479.62 88888.00 2018-02-27 19:02:53.406 058 11521.61 172.33 52479.61 88888.00 2018-02-27 19:02:53.906 058 11521.57 172.31 52479.58 88888.00 2018-02-27 19:02:54.406 058 11521.54 172.29 52479.59 88888.00 2018-02-27 19:02:54.906 058 11521.52 172.26 52479.58 88888.00 2018-02-27 19:02:55.406 058 11521.52 172.22 52479.57 88888.00 2018-02-27 19:02:55.906 058 11521.54 172.25 52479.61 88888.00 2018-02-27 19:02:56.406 058 11521.53 172.26 52479.63 88888.00 2018-02-27 19:02:56.906 058 11521.52 172.23 52479.66 88888.00 2018-02-27 19:02:57.406 058 11521.48 172.16 52479.65 88888.00 2018-02-27 19:02:57.906 058 11521.46 172.12 52479.63 88888.00 2018-02-27 19:02:58.406 058 11521.45 172.20 52479.62 88888.00 2018-02-27 19:02:58.906 058 11521.45 172.19 52479.62 88888.00 2018-02-27 19:02:59.406 058 11521.43 172.14 52479.62 88888.00 2018-02-27 19:02:59.906 058 11521.42 172.06 52479.62 88888.00 2018-02-27 19:03:00.406 058 11521.42 172.03 52479.59 88888.00 2018-02-27 19:03:00.906 058 11521.47 171.95 52479.59 88888.00 2018-02-27 19:03:01.406 058 11521.54 171.93 52479.55 88888.00 2018-02-27 19:03:01.906 058 11521.61 171.91 52479.57 88888.00 2018-02-27 19:03:02.406 058 11521.65 171.84 52479.61 88888.00 2018-02-27 19:03:02.906 058 11521.69 171.81 52479.59 88888.00 2018-02-27 19:03:03.406 058 11521.70 171.79 52479.61 88888.00 2018-02-27 19:03:03.906 058 11521.66 171.75 52479.58 88888.00 2018-02-27 19:03:04.406 058 11521.70 171.72 52479.56 88888.00 2018-02-27 19:03:04.906 058 11521.77 171.71 52479.54 88888.00 2018-02-27 19:03:05.406 058 11521.87 171.63 52479.53 88888.00 2018-02-27 19:03:05.906 058 11521.88 171.59 52479.53 88888.00 2018-02-27 19:03:06.406 058 11521.88 171.56 52479.54 88888.00 2018-02-27 19:03:06.906 058 11521.83 171.49 52479.54 88888.00 2018-02-27 19:03:07.406 058 11521.89 171.48 52479.50 88888.00 2018-02-27 19:03:07.906 058 11521.96 171.46 52479.50 88888.00 2018-02-27 19:03:08.406 058 11521.97 171.46 52479.49 88888.00 2018-02-27 19:03:08.906 058 11522.05 171.44 52479.44 88888.00 2018-02-27 19:03:09.406 058 11522.13 171.39 52479.41 88888.00 2018-02-27 19:03:09.906 058 11522.15 171.35 52479.45 88888.00 2018-02-27 19:03:10.406 058 11522.12 171.30 52479.45 88888.00 2018-02-27 19:03:10.906 058 11522.08 171.26 52479.46 88888.00 2018-02-27 19:03:11.406 058 11522.05 171.27 52479.45 88888.00 2018-02-27 19:03:11.906 058 11522.05 171.27 52479.45 88888.00 2018-02-27 19:03:12.406 058 11522.06 171.29 52479.44 88888.00 2018-02-27 19:03:12.906 058 11522.01 171.29 52479.39 88888.00 2018-02-27 19:03:13.406 058 11522.05 171.29 52479.41 88888.00 2018-02-27 19:03:13.906 058 11522.05 171.30 52479.45 88888.00 2018-02-27 19:03:14.406 058 11522.03 171.30 52479.41 88888.00 2018-02-27 19:03:14.906 058 11522.03 171.32 52479.36 88888.00 2018-02-27 19:03:15.406 058 11522.05 171.29 52479.38 88888.00 2018-02-27 19:03:15.906 058 11522.04 171.28 52479.41 88888.00 2018-02-27 19:03:16.406 058 11521.98 171.28 52479.44 88888.00 2018-02-27 19:03:16.906 058 11521.95 171.28 52479.49 88888.00 2018-02-27 19:03:17.406 058 11521.94 171.28 52479.48 88888.00 2018-02-27 19:03:17.906 058 11521.94 171.29 52479.48 88888.00 2018-02-27 19:03:18.406 058 11521.91 171.29 52479.47 88888.00 2018-02-27 19:03:18.906 058 11521.88 171.32 52479.46 88888.00 2018-02-27 19:03:19.406 058 11521.86 171.26 52479.48 88888.00 2018-02-27 19:03:19.906 058 11521.83 171.20 52479.49 88888.00 2018-02-27 19:03:20.406 058 11521.79 171.26 52479.45 88888.00 2018-02-27 19:03:20.906 058 11521.75 171.25 52479.46 88888.00 2018-02-27 19:03:21.406 058 11521.75 171.22 52479.41 88888.00 2018-02-27 19:03:21.906 058 11521.70 171.20 52479.41 88888.00 2018-02-27 19:03:22.406 058 11521.69 171.19 52479.47 88888.00 2018-02-27 19:03:22.906 058 11521.70 171.22 52479.47 88888.00 2018-02-27 19:03:23.406 058 11521.71 171.20 52479.44 88888.00 2018-02-27 19:03:23.906 058 11521.63 171.19 52479.45 88888.00 2018-02-27 19:03:24.406 058 11521.57 171.19 52479.43 88888.00 2018-02-27 19:03:24.906 058 11521.56 171.20 52479.39 88888.00 2018-02-27 19:03:25.406 058 11521.60 171.19 52479.44 88888.00 2018-02-27 19:03:25.906 058 11521.57 171.17 52479.39 88888.00 2018-02-27 19:03:26.406 058 11521.55 171.18 52479.35 88888.00 2018-02-27 19:03:26.906 058 11521.48 171.23 52479.32 88888.00 2018-02-27 19:03:27.406 058 11521.42 171.24 52479.35 88888.00 2018-02-27 19:03:27.906 058 11521.36 171.20 52479.44 88888.00 2018-02-27 19:03:28.406 058 11521.36 171.20 52479.48 88888.00 2018-02-27 19:03:28.906 058 11521.35 171.17 52479.45 88888.00 2018-02-27 19:03:29.406 058 11521.33 171.19 52479.47 88888.00 2018-02-27 19:03:29.906 058 11521.28 171.19 52479.46 88888.00 2018-02-27 19:03:30.406 058 11521.34 171.23 52479.38 88888.00 2018-02-27 19:03:30.906 058 11521.33 171.18 52479.37 88888.00 2018-02-27 19:03:31.406 058 11521.30 171.22 52479.38 88888.00 2018-02-27 19:03:31.906 058 11521.31 171.22 52479.39 88888.00 2018-02-27 19:03:32.406 058 11521.27 171.28 52479.39 88888.00 2018-02-27 19:03:32.906 058 11521.21 171.28 52479.35 88888.00 2018-02-27 19:03:33.406 058 11521.22 171.30 52479.38 88888.00 2018-02-27 19:03:33.906 058 11521.25 171.34 52479.37 88888.00 2018-02-27 19:03:34.406 058 11521.27 171.38 52479.37 88888.00 2018-02-27 19:03:34.906 058 11521.22 171.39 52479.41 88888.00 2018-02-27 19:03:35.406 058 11521.20 171.45 52479.44 88888.00 2018-02-27 19:03:35.906 058 11521.19 171.45 52479.39 88888.00 2018-02-27 19:03:36.406 058 11521.16 171.47 52479.34 88888.00 2018-02-27 19:03:36.906 058 11521.18 171.44 52479.36 88888.00 2018-02-27 19:03:37.406 058 11521.11 171.48 52479.36 88888.00 2018-02-27 19:03:37.906 058 11521.11 171.53 52479.35 88888.00 2018-02-27 19:03:38.406 058 11521.07 171.56 52479.34 88888.00 2018-02-27 19:03:38.906 058 11521.01 171.56 52479.38 88888.00 2018-02-27 19:03:39.406 058 11521.01 171.56 52479.41 88888.00 2018-02-27 19:03:39.906 058 11521.02 171.61 52479.38 88888.00 2018-02-27 19:03:40.406 058 11521.07 171.71 52479.39 88888.00 2018-02-27 19:03:40.906 058 11521.06 171.72 52479.36 88888.00 2018-02-27 19:03:41.406 058 11521.03 171.69 52479.37 88888.00 2018-02-27 19:03:41.906 058 11521.04 171.74 52479.36 88888.00 2018-02-27 19:03:42.406 058 11521.00 171.76 52479.37 88888.00 2018-02-27 19:03:42.906 058 11521.01 171.81 52479.39 88888.00 2018-02-27 19:03:43.406 058 11521.02 171.83 52479.40 88888.00 2018-02-27 19:03:43.906 058 11521.00 171.81 52479.38 88888.00 2018-02-27 19:03:44.406 058 11520.99 171.86 52479.36 88888.00 2018-02-27 19:03:44.906 058 11521.01 171.91 52479.32 88888.00 2018-02-27 19:03:45.406 058 11521.04 171.94 52479.32 88888.00 2018-02-27 19:03:45.906 058 11521.07 172.02 52479.35 88888.00 2018-02-27 19:03:46.406 058 11521.09 172.00 52479.32 88888.00 2018-02-27 19:03:46.906 058 11521.12 172.06 52479.28 88888.00 2018-02-27 19:03:47.406 058 11521.13 172.08 52479.27 88888.00 2018-02-27 19:03:47.906 058 11521.15 172.08 52479.22 88888.00 2018-02-27 19:03:48.406 058 11521.24 172.10 52479.21 88888.00 2018-02-27 19:03:48.906 058 11521.27 172.14 52479.22 88888.00 2018-02-27 19:03:49.406 058 11521.26 172.15 52479.23 88888.00 2018-02-27 19:03:49.906 058 11521.26 172.12 52479.23 88888.00 2018-02-27 19:03:50.406 058 11521.28 172.14 52479.21 88888.00 2018-02-27 19:03:50.906 058 11521.28 172.16 52479.22 88888.00 2018-02-27 19:03:51.406 058 11521.27 172.16 52479.24 88888.00 2018-02-27 19:03:51.906 058 11521.29 172.17 52479.27 88888.00 2018-02-27 19:03:52.406 058 11521.30 172.20 52479.26 88888.00 2018-02-27 19:03:52.906 058 11521.34 172.25 52479.23 88888.00 2018-02-27 19:03:53.406 058 11521.34 172.27 52479.24 88888.00 2018-02-27 19:03:53.906 058 11521.39 172.30 52479.22 88888.00 2018-02-27 19:03:54.406 058 11521.39 172.36 52479.22 88888.00 2018-02-27 19:03:54.906 058 11521.36 172.36 52479.27 88888.00 2018-02-27 19:03:55.406 058 11521.34 172.41 52479.29 88888.00 2018-02-27 19:03:55.906 058 11521.35 172.48 52479.27 88888.00 2018-02-27 19:03:56.406 058 11521.35 172.45 52479.26 88888.00 2018-02-27 19:03:56.906 058 11521.39 172.44 52479.29 88888.00 2018-02-27 19:03:57.406 058 11521.39 172.42 52479.28 88888.00 2018-02-27 19:03:57.906 058 11521.35 172.45 52479.29 88888.00 2018-02-27 19:03:58.406 058 11521.34 172.52 52479.29 88888.00 2018-02-27 19:03:58.906 058 11521.33 172.58 52479.26 88888.00 2018-02-27 19:03:59.406 058 11521.39 172.54 52479.26 88888.00 2018-02-27 19:03:59.906 058 11521.38 172.56 52479.26 88888.00 2018-02-27 19:04:00.406 058 11521.34 172.60 52479.28 88888.00 2018-02-27 19:04:00.906 058 11521.30 172.60 52479.28 88888.00 2018-02-27 19:04:01.406 058 11521.34 172.59 52479.28 88888.00 2018-02-27 19:04:01.906 058 11521.35 172.60 52479.23 88888.00 2018-02-27 19:04:02.406 058 11521.37 172.62 52479.29 88888.00 2018-02-27 19:04:02.906 058 11521.36 172.62 52479.30 88888.00 2018-02-27 19:04:03.406 058 11521.33 172.62 52479.35 88888.00 2018-02-27 19:04:03.906 058 11521.29 172.63 52479.30 88888.00 2018-02-27 19:04:04.406 058 11521.31 172.63 52479.31 88888.00 2018-02-27 19:04:04.906 058 11521.26 172.65 52479.31 88888.00 2018-02-27 19:04:05.406 058 11521.27 172.68 52479.34 88888.00 2018-02-27 19:04:05.906 058 11521.27 172.65 52479.37 88888.00 2018-02-27 19:04:06.406 058 11521.21 172.65 52479.38 88888.00 2018-02-27 19:04:06.906 058 11521.18 172.61 52479.37 88888.00 2018-02-27 19:04:07.406 058 11521.22 172.59 52479.39 88888.00 2018-02-27 19:04:07.906 058 11521.24 172.56 52479.39 88888.00 2018-02-27 19:04:08.406 058 11521.18 172.58 52479.40 88888.00 2018-02-27 19:04:08.906 058 11521.15 172.51 52479.43 88888.00 2018-02-27 19:04:09.406 058 11521.12 172.48 52479.44 88888.00 2018-02-27 19:04:09.906 058 11521.06 172.45 52479.46 88888.00 2018-02-27 19:04:10.406 058 11521.03 172.45 52479.44 88888.00 2018-02-27 19:04:10.906 058 11521.01 172.51 52479.44 88888.00 2018-02-27 19:04:11.406 058 11520.95 172.46 52479.44 88888.00 2018-02-27 19:04:11.906 058 11520.96 172.43 52479.40 88888.00 2018-02-27 19:04:12.406 058 11520.96 172.42 52479.41 88888.00 2018-02-27 19:04:12.906 058 11520.94 172.41 52479.39 88888.00 2018-02-27 19:04:13.406 058 11520.87 172.39 52479.43 88888.00 2018-02-27 19:04:13.906 058 11520.77 172.43 52479.47 88888.00 2018-02-27 19:04:14.406 058 11520.82 172.42 52479.46 88888.00 2018-02-27 19:04:14.906 058 11520.83 172.40 52479.46 88888.00 2018-02-27 19:04:15.406 058 11520.83 172.37 52479.45 88888.00 2018-02-27 19:04:15.906 058 11520.81 172.34 52479.46 88888.00 2018-02-27 19:04:16.406 058 11520.82 172.32 52479.44 88888.00 2018-02-27 19:04:16.906 058 11520.76 172.36 52479.46 88888.00 2018-02-27 19:04:17.406 058 11520.73 172.39 52479.45 88888.00 2018-02-27 19:04:17.906 058 11520.67 172.34 52479.46 88888.00 2018-02-27 19:04:18.406 058 11520.66 172.34 52479.49 88888.00 2018-02-27 19:04:18.906 058 11520.60 172.37 52479.44 88888.00 2018-02-27 19:04:19.406 058 11520.52 172.32 52479.45 88888.00 2018-02-27 19:04:19.906 058 11520.48 172.33 52479.47 88888.00 2018-02-27 19:04:20.406 058 11520.40 172.36 52479.47 88888.00 2018-02-27 19:04:20.906 058 11520.33 172.35 52479.47 88888.00 2018-02-27 19:04:21.406 058 11520.28 172.33 52479.48 88888.00 2018-02-27 19:04:21.906 058 11520.23 172.32 52479.53 88888.00 2018-02-27 19:04:22.406 058 11520.21 172.31 52479.50 88888.00 2018-02-27 19:04:22.906 058 11520.15 172.34 52479.50 88888.00 2018-02-27 19:04:23.406 058 11520.13 172.35 52479.50 88888.00 2018-02-27 19:04:23.906 058 11520.12 172.30 52479.49 88888.00 2018-02-27 19:04:24.406 058 11520.11 172.30 52479.48 88888.00 2018-02-27 19:04:24.906 058 11520.02 172.33 52479.48 88888.00 2018-02-27 19:04:25.406 058 11519.86 172.35 52479.52 88888.00 2018-02-27 19:04:25.906 058 11519.76 172.33 52479.57 88888.00 2018-02-27 19:04:26.406 058 11519.69 172.30 52479.58 88888.00 2018-02-27 19:04:26.906 058 11519.67 172.33 52479.58 88888.00 2018-02-27 19:04:27.406 058 11519.66 172.33 52479.55 88888.00 2018-02-27 19:04:27.906 058 11519.68 172.32 52479.50 88888.00 2018-02-27 19:04:28.406 058 11519.60 172.34 52479.49 88888.00 2018-02-27 19:04:28.906 058 11519.53 172.29 52479.41 88888.00 2018-02-27 19:04:29.406 058 11519.45 172.31 52479.40 88888.00 2018-02-27 19:04:29.906 058 11519.38 172.30 52479.44 88888.00 2018-02-27 19:04:30.406 058 11519.32 172.26 52479.44 88888.00 2018-02-27 19:04:30.906 058 11519.31 172.21 52479.35 88888.00 2018-02-27 19:04:31.406 058 11519.32 172.20 52479.30 88888.00 2018-02-27 19:04:31.906 058 11519.23 172.17 52479.32 88888.00 2018-02-27 19:04:32.406 058 11519.16 172.19 52479.37 88888.00 2018-02-27 19:04:32.906 058 11519.09 172.24 52479.43 88888.00 2018-02-27 19:04:33.406 058 11519.02 172.20 52479.40 88888.00 2018-02-27 19:04:33.906 058 11518.99 172.20 52479.40 88888.00 2018-02-27 19:04:34.406 058 11518.99 172.20 52479.30 88888.00 2018-02-27 19:04:34.906 058 11519.03 172.17 52479.26 88888.00 2018-02-27 19:04:35.406 058 11519.06 172.14 52479.24 88888.00 2018-02-27 19:04:35.906 058 11519.00 172.19 52479.24 88888.00 2018-02-27 19:04:36.406 058 11518.96 172.22 52479.26 88888.00 2018-02-27 19:04:36.906 058 11518.99 172.30 52479.22 88888.00 2018-02-27 19:04:37.406 058 11518.98 172.21 52479.20 88888.00 2018-02-27 19:04:37.906 058 11518.99 172.23 52479.13 88888.00 2018-02-27 19:04:38.406 058 11518.98 172.23 52479.09 88888.00 2018-02-27 19:04:38.906 058 11518.96 172.21 52479.10 88888.00 2018-02-27 19:04:39.406 058 11518.93 172.16 52479.10 88888.00 2018-02-27 19:04:39.906 058 11518.90 172.20 52479.09 88888.00 2018-02-27 19:04:40.406 058 11518.92 172.19 52479.08 88888.00 2018-02-27 19:04:40.906 058 11518.90 172.20 52479.06 88888.00 2018-02-27 19:04:41.406 058 11518.90 172.22 52479.00 88888.00 2018-02-27 19:04:41.906 058 11518.88 172.22 52478.99 88888.00 2018-02-27 19:04:42.406 058 11518.93 172.23 52479.00 88888.00 2018-02-27 19:04:42.906 058 11518.96 172.22 52479.00 88888.00 2018-02-27 19:04:43.406 058 11518.97 172.24 52479.00 88888.00 2018-02-27 19:04:43.906 058 11518.96 172.25 52479.03 88888.00 2018-02-27 19:04:44.406 058 11518.97 172.22 52478.93 88888.00 2018-02-27 19:04:44.906 058 11519.00 172.24 52478.93 88888.00 2018-02-27 19:04:45.406 058 11518.98 172.22 52478.94 88888.00 2018-02-27 19:04:45.906 058 11518.99 172.20 52478.92 88888.00 2018-02-27 19:04:46.406 058 11519.00 172.24 52478.90 88888.00 2018-02-27 19:04:46.906 058 11519.03 172.25 52478.93 88888.00 2018-02-27 19:04:47.406 058 11519.07 172.27 52478.92 88888.00 2018-02-27 19:04:47.906 058 11519.08 172.32 52478.90 88888.00 2018-02-27 19:04:48.406 058 11519.09 172.36 52478.88 88888.00 2018-02-27 19:04:48.906 058 11519.08 172.35 52478.85 88888.00 2018-02-27 19:04:49.406 058 11519.08 172.36 52478.88 88888.00 2018-02-27 19:04:49.906 058 11519.15 172.41 52478.93 88888.00 2018-02-27 19:04:50.407 058 11519.17 172.43 52478.88 88888.00 2018-02-27 19:04:50.907 058 11519.19 172.45 52478.86 88888.00 2018-02-27 19:04:51.407 058 11519.16 172.48 52478.87 88888.00 2018-02-27 19:04:51.907 058 11519.19 172.49 52478.91 88888.00 2018-02-27 19:04:52.407 058 11519.19 172.54 52478.93 88888.00 2018-02-27 19:04:52.907 058 11519.20 172.58 52478.96 88888.00 2018-02-27 19:04:53.407 058 11519.23 172.54 52478.97 88888.00 2018-02-27 19:04:53.907 058 11519.23 172.56 52478.94 88888.00 2018-02-27 19:04:54.407 058 11519.26 172.60 52478.93 88888.00 2018-02-27 19:04:54.907 058 11519.26 172.60 52478.96 88888.00 2018-02-27 19:04:55.407 058 11519.27 172.68 52478.95 88888.00 2018-02-27 19:04:55.907 058 11519.31 172.71 52478.94 88888.00 2018-02-27 19:04:56.407 058 11519.35 172.71 52478.88 88888.00 2018-02-27 19:04:56.907 058 11519.46 172.72 52478.83 88888.00 2018-02-27 19:04:57.407 058 11519.47 172.72 52478.86 88888.00 2018-02-27 19:04:57.907 058 11519.45 172.70 52478.85 88888.00 2018-02-27 19:04:58.407 058 11519.46 172.77 52478.87 88888.00 2018-02-27 19:04:58.907 058 11519.51 172.77 52478.83 88888.00 2018-02-27 19:04:59.407 058 11519.55 172.80 52478.80 88888.00 2018-02-27 19:04:59.907 058 11519.55 172.83 52478.84 88888.00 2018-02-27 19:05:00.407 058 11519.52 172.85 52478.85 88888.00 2018-02-27 19:05:00.907 058 11519.50 172.84 52478.85 88888.00 2018-02-27 19:05:01.407 058 11519.52 172.83 52478.90 88888.00 2018-02-27 19:05:01.907 058 11519.49 172.87 52478.96 88888.00 2018-02-27 19:05:02.407 058 11519.52 172.85 52478.96 88888.00 2018-02-27 19:05:02.907 058 11519.54 172.80 52478.96 88888.00 2018-02-27 19:05:03.407 058 11519.53 172.82 52478.99 88888.00 2018-02-27 19:05:03.907 058 11519.59 172.79 52478.95 88888.00 2018-02-27 19:05:04.407 058 11519.59 172.82 52478.97 88888.00 2018-02-27 19:05:04.907 058 11519.53 172.81 52479.03 88888.00 2018-02-27 19:05:05.407 058 11519.55 172.82 52479.04 88888.00 2018-02-27 19:05:05.907 058 11519.58 172.82 52479.09 88888.00 2018-02-27 19:05:06.407 058 11519.59 172.81 52479.11 88888.00 2018-02-27 19:05:06.907 058 11519.51 172.82 52479.11 88888.00 2018-02-27 19:05:07.407 058 11519.38 172.81 52479.15 88888.00 2018-02-27 19:05:07.907 058 11519.40 172.80 52479.18 88888.00 2018-02-27 19:05:08.407 058 11519.41 172.80 52479.24 88888.00 2018-02-27 19:05:08.907 058 11519.38 172.80 52479.21 88888.00 2018-02-27 19:05:09.407 058 11519.28 172.78 52479.21 88888.00 2018-02-27 19:05:09.907 058 11519.27 172.80 52479.21 88888.00 2018-02-27 19:05:10.407 058 11519.31 172.82 52479.18 88888.00 2018-02-27 19:05:10.907 058 11519.33 172.82 52479.17 88888.00 2018-02-27 19:05:11.407 058 11519.32 172.80 52479.17 88888.00 2018-02-27 19:05:11.907 058 11519.29 172.77 52479.19 88888.00 2018-02-27 19:05:12.407 058 11519.26 172.77 52479.22 88888.00 2018-02-27 19:05:12.907 058 11519.26 172.70 52479.19 88888.00 2018-02-27 19:05:13.407 058 11519.29 172.77 52479.17 88888.00 2018-02-27 19:05:13.907 058 11519.28 172.74 52479.22 88888.00 2018-02-27 19:05:14.407 058 11519.22 172.72 52479.20 88888.00 2018-02-27 19:05:14.907 058 11519.17 172.71 52479.19 88888.00 2018-02-27 19:05:15.407 058 11519.15 172.74 52479.20 88888.00 2018-02-27 19:05:15.907 058 11519.08 172.73 52479.20 88888.00 2018-02-27 19:05:16.407 058 11519.02 172.71 52479.17 88888.00 2018-02-27 19:05:16.907 058 11519.08 172.64 52479.19 88888.00 2018-02-27 19:05:17.407 058 11519.06 172.63 52479.15 88888.00 2018-02-27 19:05:17.907 058 11519.08 172.63 52479.17 88888.00 2018-02-27 19:05:18.407 058 11519.09 172.65 52479.20 88888.00 2018-02-27 19:05:18.907 058 11519.08 172.69 52479.19 88888.00 2018-02-27 19:05:19.407 058 11519.03 172.64 52479.19 88888.00 2018-02-27 19:05:19.907 058 11518.97 172.62 52479.21 88888.00 2018-02-27 19:05:20.407 058 11519.01 172.63 52479.22 88888.00 2018-02-27 19:05:20.907 058 11519.01 172.63 52479.21 88888.00 2018-02-27 19:05:21.407 058 11519.00 172.60 52479.18 88888.00 2018-02-27 19:05:21.907 058 11518.98 172.58 52479.17 88888.00 2018-02-27 19:05:22.407 058 11518.91 172.55 52479.17 88888.00 2018-02-27 19:05:22.907 058 11518.88 172.58 52479.19 88888.00 2018-02-27 19:05:23.407 058 11518.91 172.60 52479.15 88888.00 2018-02-27 19:05:23.907 058 11518.90 172.58 52479.15 88888.00 2018-02-27 19:05:24.407 058 11518.91 172.54 52479.15 88888.00 2018-02-27 19:05:24.907 058 11518.94 172.54 52479.13 88888.00 2018-02-27 19:05:25.407 058 11518.92 172.53 52479.10 88888.00 2018-02-27 19:05:25.907 058 11518.88 172.53 52479.11 88888.00 2018-02-27 19:05:26.407 058 11518.91 172.53 52479.12 88888.00 2018-02-27 19:05:26.907 058 11518.89 172.54 52479.10 88888.00 2018-02-27 19:05:27.407 058 11518.90 172.52 52479.05 88888.00 2018-02-27 19:05:27.907 058 11518.90 172.49 52479.04 88888.00 2018-02-27 19:05:28.407 058 11518.94 172.53 52479.05 88888.00 2018-02-27 19:05:28.907 058 11518.90 172.58 52479.08 88888.00 2018-02-27 19:05:29.407 058 11518.92 172.56 52479.08 88888.00 2018-02-27 19:05:29.907 058 11518.83 172.50 52479.04 88888.00 2018-02-27 19:05:30.407 058 11518.87 172.55 52479.08 88888.00 2018-02-27 19:05:30.907 058 11518.85 172.60 52479.05 88888.00 2018-02-27 19:05:31.407 058 11518.85 172.62 52479.09 88888.00 2018-02-27 19:05:31.907 058 11518.84 172.64 52479.08 88888.00 2018-02-27 19:05:32.407 058 11518.80 172.64 52479.02 88888.00 2018-02-27 19:05:32.907 058 11518.78 172.70 52479.00 88888.00 2018-02-27 19:05:33.407 058 11518.74 172.78 52479.03 88888.00 2018-02-27 19:05:33.907 058 11518.75 172.81 52479.00 88888.00 2018-02-27 19:05:34.407 058 11518.74 172.77 52479.00 88888.00 2018-02-27 19:05:34.907 058 11518.68 172.82 52479.02 88888.00 2018-02-27 19:05:35.407 058 11518.64 172.83 52479.06 88888.00 2018-02-27 19:05:35.907 058 11518.63 172.84 52479.02 88888.00 2018-02-27 19:05:36.407 058 11518.64 172.90 52479.05 88888.00 2018-02-27 19:05:36.907 058 11518.59 172.93 52479.05 88888.00 2018-02-27 19:05:37.407 058 11518.58 172.95 52479.06 88888.00 2018-02-27 19:05:37.907 058 11518.56 172.98 52479.08 88888.00 2018-02-27 19:05:38.407 058 11518.56 172.99 52479.08 88888.00 2018-02-27 19:05:38.907 058 11518.58 173.02 52478.96 88888.00 2018-02-27 19:05:39.407 058 11518.58 173.01 52478.94 88888.00 2018-02-27 19:05:39.907 058 11518.62 173.02 52478.91 88888.00 2018-02-27 19:05:40.407 058 11518.61 173.08 52478.94 88888.00 2018-02-27 19:05:40.907 058 11518.65 173.05 52478.94 88888.00 2018-02-27 19:05:41.407 058 11518.68 173.01 52478.94 88888.00 2018-02-27 19:05:41.907 058 11518.64 172.99 52478.92 88888.00 2018-02-27 19:05:42.407 058 11518.71 172.94 52478.90 88888.00 2018-02-27 19:05:42.907 058 11518.75 172.89 52478.86 88888.00 2018-02-27 19:05:43.407 058 11518.78 172.90 52478.87 88888.00 2018-02-27 19:05:43.907 058 11518.80 172.91 52478.91 88888.00 2018-02-27 19:05:44.407 058 11518.83 172.92 52478.90 88888.00 2018-02-27 19:05:44.907 058 11518.87 172.93 52478.87 88888.00 2018-02-27 19:05:45.407 058 11518.91 172.94 52478.88 88888.00 2018-02-27 19:05:45.907 058 11518.92 172.91 52478.91 88888.00 2018-02-27 19:05:46.407 058 11518.96 172.90 52478.90 88888.00 2018-02-27 19:05:46.907 058 11518.93 172.87 52478.90 88888.00 2018-02-27 19:05:47.407 058 11518.96 172.85 52478.90 88888.00 2018-02-27 19:05:47.907 058 11519.02 172.81 52478.86 88888.00 2018-02-27 19:05:48.407 058 11519.09 172.79 52478.86 88888.00 2018-02-27 19:05:48.907 058 11519.11 172.81 52478.85 88888.00 2018-02-27 19:05:49.407 058 11519.20 172.82 52478.85 88888.00 2018-02-27 19:05:49.907 058 11519.19 172.81 52478.86 88888.00 2018-02-27 19:05:50.407 058 11519.20 172.78 52478.85 88888.00 2018-02-27 19:05:50.907 058 11519.27 172.80 52478.84 88888.00 2018-02-27 19:05:51.407 058 11519.28 172.83 52478.86 88888.00 2018-02-27 19:05:51.907 058 11519.36 172.85 52478.84 88888.00 2018-02-27 19:05:52.407 058 11519.42 172.79 52478.82 88888.00 2018-02-27 19:05:52.907 058 11519.43 172.81 52478.82 88888.00 2018-02-27 19:05:53.407 058 11519.46 172.84 52478.80 88888.00 2018-02-27 19:05:53.907 058 11519.50 172.89 52478.79 88888.00 2018-02-27 19:05:54.407 058 11519.50 172.91 52478.76 88888.00 2018-02-27 19:05:54.907 058 11519.53 172.90 52478.86 88888.00 2018-02-27 19:05:55.407 058 11519.57 172.89 52478.88 88888.00 2018-02-27 19:05:55.907 058 11519.64 172.90 52478.83 88888.00 2018-02-27 19:05:56.407 058 11519.64 172.90 52478.85 88888.00 2018-02-27 19:05:56.907 058 11519.63 172.88 52478.88 88888.00 2018-02-27 19:05:57.407 058 11519.68 172.90 52478.86 88888.00 2018-02-27 19:05:57.907 058 11519.71 172.92 52478.80 88888.00 2018-02-27 19:05:58.407 058 11519.75 172.91 52478.83 88888.00 2018-02-27 19:05:58.907 058 11519.79 172.90 52478.85 88888.00 2018-02-27 19:05:59.407 058 11519.79 172.98 52478.87 88888.00 2018-02-27 19:05:59.907 058 11519.76 173.01 52478.90 88888.00 2018-02-27 19:06:00.407 058 11519.73 173.04 52478.91 88888.00 2018-02-27 19:06:00.907 058 11519.72 173.05 52478.90 88888.00 2018-02-27 19:06:01.407 058 11519.75 173.09 52478.87 88888.00 2018-02-27 19:06:01.907 058 11519.78 173.07 52478.84 88888.00 2018-02-27 19:06:02.407 058 11519.78 173.05 52478.82 88888.00 2018-02-27 19:06:02.907 058 11519.76 173.07 52478.82 88888.00 2018-02-27 19:06:03.407 058 11519.78 173.07 52478.79 88888.00 2018-02-27 19:06:03.907 058 11519.81 173.14 52478.85 88888.00 2018-02-27 19:06:04.407 058 11519.79 173.19 52478.91 88888.00 2018-02-27 19:06:04.907 058 11519.80 173.17 52478.92 88888.00 2018-02-27 19:06:05.407 058 11519.81 173.14 52478.86 88888.00 2018-02-27 19:06:05.907 058 11519.77 173.16 52478.85 88888.00 2018-02-27 19:06:06.407 058 11519.78 173.21 52478.85 88888.00 2018-02-27 19:06:06.907 058 11519.78 173.17 52478.91 88888.00 2018-02-27 19:06:07.407 058 11519.72 173.17 52478.93 88888.00 2018-02-27 19:06:07.907 058 11519.71 173.21 52478.92 88888.00 2018-02-27 19:06:08.407 058 11519.75 173.17 52478.96 88888.00 2018-02-27 19:06:08.907 058 11519.75 173.18 52478.97 88888.00 2018-02-27 19:06:09.407 058 11519.77 173.18 52479.00 88888.00 2018-02-27 19:06:09.907 058 11519.77 173.19 52479.00 88888.00 2018-02-27 19:06:10.407 058 11519.72 173.18 52478.97 88888.00 2018-02-27 19:06:10.907 058 11519.71 173.23 52478.94 88888.00 2018-02-27 19:06:11.407 058 11519.71 173.23 52478.95 88888.00 2018-02-27 19:06:11.907 058 11519.70 173.19 52478.99 88888.00 2018-02-27 19:06:12.407 058 11519.64 173.18 52479.03 88888.00 2018-02-27 19:06:12.907 058 11519.64 173.17 52479.04 88888.00 2018-02-27 19:06:13.407 058 11519.68 173.19 52478.97 88888.00 2018-02-27 19:06:13.907 058 11519.68 173.20 52478.94 88888.00 2018-02-27 19:06:14.407 058 11519.67 173.20 52478.95 88888.00 2018-02-27 19:06:14.907 058 11519.66 173.17 52478.99 88888.00 2018-02-27 19:06:15.407 058 11519.64 173.11 52478.97 88888.00 2018-02-27 19:06:15.907 058 11519.68 173.08 52479.01 88888.00 2018-02-27 19:06:16.407 058 11519.71 173.09 52479.03 88888.00 2018-02-27 19:06:16.907 058 11519.71 173.05 52479.05 88888.00 2018-02-27 19:06:17.407 058 11519.75 173.05 52479.01 88888.00 2018-02-27 19:06:17.907 058 11519.78 173.04 52478.99 88888.00 2018-02-27 19:06:18.407 058 11519.78 173.01 52478.96 88888.00 2018-02-27 19:06:18.907 058 11519.82 172.93 52478.93 88888.00 2018-02-27 19:06:19.407 058 11519.82 172.89 52478.95 88888.00 2018-02-27 19:06:19.907 058 11519.85 172.82 52478.96 88888.00 2018-02-27 19:06:20.407 058 11519.92 172.81 52478.99 88888.00 2018-02-27 19:06:20.907 058 11519.89 172.79 52479.03 88888.00 2018-02-27 19:06:21.407 058 11519.92 172.80 52479.02 88888.00 2018-02-27 19:06:21.907 058 11519.97 172.78 52479.00 88888.00 2018-02-27 19:06:22.407 058 11520.02 172.77 52478.97 88888.00 2018-02-27 19:06:22.907 058 11519.99 172.72 52478.97 88888.00 2018-02-27 19:06:23.407 058 11520.06 172.68 52478.96 88888.00 2018-02-27 19:06:23.907 058 11520.12 172.64 52478.95 88888.00 2018-02-27 19:06:24.407 058 11520.13 172.56 52478.93 88888.00 2018-02-27 19:06:24.907 058 11520.14 172.53 52478.91 88888.00 2018-02-27 19:06:25.407 058 11520.27 172.60 52478.87 88888.00 2018-02-27 19:06:25.907 058 11520.31 172.55 52478.86 88888.00 2018-02-27 19:06:26.407 058 11520.27 172.56 52478.90 88888.00 2018-02-27 19:06:26.907 058 11520.28 172.56 52478.94 88888.00 2018-02-27 19:06:27.407 058 11520.30 172.54 52478.94 88888.00 2018-02-27 19:06:27.907 058 11520.27 172.54 52478.91 88888.00 2018-02-27 19:06:28.407 058 11520.30 172.49 52478.87 88888.00 2018-02-27 19:06:28.907 058 11520.31 172.48 52478.85 88888.00 2018-02-27 19:06:29.407 058 11520.36 172.46 52478.83 88888.00 2018-02-27 19:06:29.907 058 11520.39 172.44 52478.86 88888.00 2018-02-27 19:06:30.407 058 11520.41 172.41 52478.90 88888.00 2018-02-27 19:06:30.907 058 11520.42 172.45 52478.86 88888.00 2018-02-27 19:06:31.407 058 11520.46 172.46 52478.78 88888.00 2018-02-27 19:06:31.907 058 11520.41 172.44 52478.83 88888.00 2018-02-27 19:06:32.407 058 11520.40 172.45 52478.90 88888.00 2018-02-27 19:06:32.907 058 11520.43 172.46 52478.93 88888.00 2018-02-27 19:06:33.407 058 11520.46 172.45 52478.91 88888.00 2018-02-27 19:06:33.907 058 11520.46 172.44 52478.88 88888.00 2018-02-27 19:06:34.407 058 11520.43 172.45 52478.90 88888.00 2018-02-27 19:06:34.907 058 11520.46 172.49 52478.84 88888.00 2018-02-27 19:06:35.407 058 11520.55 172.49 52478.90 88888.00 2018-02-27 19:06:35.907 058 11520.55 172.50 52478.92 88888.00 2018-02-27 19:06:36.407 058 11520.51 172.50 52478.92 88888.00 2018-02-27 19:06:36.907 058 11520.51 172.58 52478.85 88888.00 2018-02-27 19:06:37.407 058 11520.54 172.58 52478.79 88888.00 2018-02-27 19:06:37.907 058 11520.54 172.59 52478.83 88888.00 2018-02-27 19:06:38.407 058 11520.55 172.59 52478.87 88888.00 2018-02-27 19:06:38.907 058 11520.54 172.59 52478.87 88888.00 2018-02-27 19:06:39.407 058 11520.50 172.64 52478.86 88888.00 2018-02-27 19:06:39.907 058 11520.51 172.68 52478.84 88888.00 2018-02-27 19:06:40.407 058 11520.51 172.71 52478.83 88888.00 2018-02-27 19:06:40.907 058 11520.54 172.75 52478.84 88888.00 2018-02-27 19:06:41.407 058 11520.52 172.78 52478.85 88888.00 2018-02-27 19:06:41.907 058 11520.55 172.74 52478.85 88888.00 2018-02-27 19:06:42.407 058 11520.54 172.82 52478.90 88888.00 2018-02-27 19:06:42.907 058 11520.50 172.89 52478.95 88888.00 2018-02-27 19:06:43.407 058 11520.49 172.90 52478.93 88888.00 2018-02-27 19:06:43.907 058 11520.51 172.91 52478.90 88888.00 2018-02-27 19:06:44.407 058 11520.54 172.92 52478.93 88888.00 2018-02-27 19:06:44.907 058 11520.51 172.93 52478.93 88888.00 2018-02-27 19:06:45.407 058 11520.52 173.00 52478.93 88888.00 2018-02-27 19:06:45.907 058 11520.57 172.97 52478.91 88888.00 2018-02-27 19:06:46.407 058 11520.60 172.99 52478.95 88888.00 2018-02-27 19:06:46.907 058 11520.57 173.05 52478.94 88888.00 2018-02-27 19:06:47.407 058 11520.56 173.09 52478.94 88888.00 2018-02-27 19:06:47.907 058 11520.55 173.05 52478.96 88888.00 2018-02-27 19:06:48.407 058 11520.55 173.11 52478.95 88888.00 2018-02-27 19:06:48.907 058 11520.58 173.11 52478.97 88888.00 2018-02-27 19:06:49.407 058 11520.56 173.12 52478.95 88888.00 2018-02-27 19:06:49.907 058 11520.60 173.19 52478.93 88888.00 2018-02-27 19:06:50.407 058 11520.59 173.26 52478.96 88888.00 2018-02-27 19:06:50.907 058 11520.54 173.23 52478.99 88888.00 2018-02-27 19:06:51.407 058 11520.54 173.27 52478.97 88888.00 2018-02-27 19:06:51.907 058 11520.54 173.33 52478.96 88888.00 2018-02-27 19:06:52.407 058 11520.61 173.34 52478.93 88888.00 2018-02-27 19:06:52.907 058 11520.59 173.42 52478.95 88888.00 2018-02-27 19:06:53.407 058 11520.58 173.48 52478.99 88888.00 2018-02-27 19:06:53.907 058 11520.61 173.53 52479.00 88888.00 2018-02-27 19:06:54.407 058 11520.59 173.58 52479.05 88888.00 2018-02-27 19:06:54.907 058 11520.61 173.65 52479.02 88888.00 2018-02-27 19:06:55.407 058 11520.64 173.65 52478.97 88888.00 2018-02-27 19:06:55.907 058 11520.66 173.75 52478.97 88888.00 2018-02-27 19:06:56.407 058 11520.71 173.77 52478.95 88888.00 2018-02-27 19:06:56.907 058 11520.69 173.84 52478.97 88888.00 2018-02-27 19:06:57.407 058 11520.72 173.92 52478.99 88888.00 2018-02-27 19:06:57.907 058 11520.67 174.00 52479.00 88888.00 2018-02-27 19:06:58.407 058 11520.71 174.06 52479.00 88888.00 2018-02-27 19:06:58.907 058 11520.73 174.10 52479.01 88888.00 2018-02-27 19:06:59.407 058 11520.75 174.17 52479.03 88888.00 2018-02-27 19:06:59.907 058 11520.78 174.19 52479.03 88888.00 2018-02-27 19:07:00.407 058 11520.73 174.24 52479.03 88888.00 2018-02-27 19:07:00.907 058 11520.73 174.28 52479.03 88888.00 2018-02-27 19:07:01.407 058 11520.82 174.37 52479.02 88888.00 2018-02-27 19:07:01.907 058 11520.83 174.42 52479.04 88888.00 2018-02-27 19:07:02.407 058 11520.85 174.47 52479.06 88888.00 2018-02-27 19:07:02.907 058 11520.87 174.53 52479.04 88888.00 2018-02-27 19:07:03.407 058 11520.91 174.57 52479.00 88888.00 2018-02-27 19:07:03.907 058 11520.96 174.64 52479.02 88888.00 2018-02-27 19:07:04.407 058 11521.00 174.67 52479.03 88888.00 2018-02-27 19:07:04.907 058 11520.98 174.73 52479.02 88888.00 2018-02-27 19:07:05.407 058 11521.00 174.77 52479.01 88888.00 2018-02-27 19:07:05.907 058 11520.99 174.83 52479.00 88888.00 2018-02-27 19:07:06.407 058 11521.01 174.86 52479.02 88888.00 2018-02-27 19:07:06.907 058 11521.09 174.93 52479.03 88888.00 2018-02-27 19:07:07.407 058 11521.11 174.93 52479.05 88888.00 2018-02-27 19:07:07.907 058 11521.13 175.00 52479.02 88888.00 2018-02-27 19:07:08.407 058 11521.12 175.03 52478.99 88888.00 2018-02-27 19:07:08.907 058 11521.16 175.08 52479.02 88888.00 2018-02-27 19:07:09.407 058 11521.12 175.14 52479.06 88888.00 2018-02-27 19:07:09.907 058 11521.10 175.20 52479.04 88888.00 2018-02-27 19:07:10.407 058 11521.09 175.23 52479.05 88888.00 2018-02-27 19:07:10.907 058 11521.13 175.27 52479.08 88888.00 2018-02-27 19:07:11.407 058 11521.17 175.24 52479.09 88888.00 2018-02-27 19:07:11.907 058 11521.15 175.23 52479.09 88888.00 2018-02-27 19:07:12.407 058 11521.18 175.24 52479.05 88888.00 2018-02-27 19:07:12.907 058 11521.21 175.23 52479.08 88888.00 2018-02-27 19:07:13.407 058 11521.16 175.26 52479.11 88888.00 2018-02-27 19:07:13.907 058 11521.13 175.30 52479.12 88888.00 2018-02-27 19:07:14.407 058 11521.17 175.29 52479.09 88888.00 2018-02-27 19:07:14.907 058 11521.16 175.30 52479.08 88888.00 2018-02-27 19:07:15.407 058 11521.19 175.26 52479.08 88888.00 2018-02-27 19:07:15.907 058 11521.18 175.20 52479.09 88888.00 2018-02-27 19:07:16.407 058 11521.24 175.18 52479.11 88888.00 2018-02-27 19:07:16.907 058 11521.26 175.22 52479.11 88888.00 2018-02-27 19:07:17.407 058 11521.27 175.21 52479.14 88888.00 2018-02-27 19:07:17.907 058 11521.27 175.15 52479.14 88888.00 2018-02-27 19:07:18.407 058 11521.29 175.12 52479.14 88888.00 2018-02-27 19:07:18.907 058 11521.29 175.08 52479.20 88888.00 2018-02-27 19:07:19.407 058 11521.25 175.12 52479.22 88888.00 2018-02-27 19:07:19.907 058 11521.25 175.14 52479.22 88888.00 2018-02-27 19:07:20.408 058 11521.25 175.05 52479.21 88888.00 2018-02-27 19:07:20.908 058 11521.26 174.98 52479.17 88888.00 2018-02-27 19:07:21.408 058 11521.27 174.91 52479.14 88888.00 2018-02-27 19:07:21.908 058 11521.19 174.85 52479.18 88888.00 2018-02-27 19:07:22.408 058 11521.16 174.86 52479.15 88888.00 2018-02-27 19:07:22.908 058 11521.10 174.87 52479.17 88888.00 2018-02-27 19:07:23.408 058 11521.07 174.84 52479.22 88888.00 2018-02-27 19:07:23.908 058 11521.04 174.79 52479.22 88888.00 2018-02-27 19:07:24.408 058 11521.07 174.78 52479.19 88888.00 2018-02-27 19:07:24.908 058 11521.02 174.77 52479.23 88888.00 2018-02-27 19:07:25.408 058 11520.95 174.75 52479.27 88888.00 2018-02-27 19:07:25.908 058 11520.89 174.71 52479.28 88888.00 2018-02-27 19:07:26.408 058 11520.83 174.66 52479.29 88888.00 2018-02-27 19:07:26.908 058 11520.80 174.64 52479.31 88888.00 2018-02-27 19:07:27.408 058 11520.67 174.63 52479.34 88888.00 2018-02-27 19:07:27.908 058 11520.63 174.62 52479.37 88888.00 2018-02-27 19:07:28.408 058 11520.54 174.58 52479.35 88888.00 2018-02-27 19:07:28.908 058 11520.48 174.53 52479.30 88888.00 2018-02-27 19:07:29.408 058 11520.34 174.52 52479.24 88888.00 2018-02-27 19:07:29.908 058 11520.24 174.48 52479.29 88888.00 2018-02-27 19:07:30.408 058 11520.20 174.44 52479.38 88888.00 2018-02-27 19:07:30.908 058 11520.16 174.43 52479.36 88888.00 2018-02-27 19:07:31.408 058 11520.07 174.40 52479.34 88888.00 2018-02-27 19:07:31.908 058 11519.97 174.40 52479.35 88888.00 2018-02-27 19:07:32.408 058 11519.85 174.37 52479.39 88888.00 2018-02-27 19:07:32.908 058 11519.76 174.34 52479.39 88888.00 2018-02-27 19:07:33.408 058 11519.60 174.28 52479.45 88888.00 2018-02-27 19:07:33.908 058 11519.50 174.25 52479.49 88888.00 2018-02-27 19:07:34.408 058 11519.33 174.27 52479.48 88888.00 2018-02-27 19:07:34.908 058 11519.17 174.29 52479.49 88888.00 2018-02-27 19:07:35.408 058 11519.05 174.28 52479.52 88888.00 2018-02-27 19:07:35.908 058 11518.94 174.24 52479.50 88888.00 2018-02-27 19:07:36.408 058 11518.84 174.15 52479.53 88888.00 2018-02-27 19:07:36.908 058 11518.72 174.14 52479.53 88888.00 2018-02-27 19:07:37.408 058 11518.59 174.10 52479.53 88888.00 2018-02-27 19:07:37.908 058 11518.48 174.08 52479.47 88888.00 2018-02-27 19:07:38.408 058 11518.43 174.03 52479.47 88888.00 2018-02-27 19:07:38.908 058 11518.33 174.01 52479.50 88888.00 2018-02-27 19:07:39.408 058 11518.20 173.99 52479.53 88888.00 2018-02-27 19:07:39.908 058 11518.09 173.92 52479.54 88888.00 2018-02-27 19:07:40.408 058 11517.94 173.87 52479.56 88888.00 2018-02-27 19:07:40.908 058 11517.84 173.81 52479.55 88888.00 2018-02-27 19:07:41.408 058 11517.85 173.74 52479.52 88888.00 2018-02-27 19:07:41.908 058 11517.83 173.68 52479.49 88888.00 2018-02-27 19:07:42.408 058 11517.77 173.63 52479.49 88888.00 2018-02-27 19:07:42.908 058 11517.70 173.58 52479.48 88888.00 2018-02-27 19:07:43.408 058 11517.66 173.52 52479.49 88888.00 2018-02-27 19:07:43.908 058 11517.59 173.49 52479.45 88888.00 2018-02-27 19:07:44.408 058 11517.56 173.46 52479.41 88888.00 2018-02-27 19:07:44.908 058 11517.48 173.41 52479.41 88888.00 2018-02-27 19:07:45.408 058 11517.44 173.32 52479.38 88888.00 2018-02-27 19:07:45.908 058 11517.42 173.17 52479.39 88888.00 2018-02-27 19:07:46.408 058 11517.36 173.09 52479.40 88888.00 2018-02-27 19:07:46.908 058 11517.36 173.05 52479.31 88888.00 2018-02-27 19:07:47.408 058 11517.49 173.00 52479.32 88888.00 2018-02-27 19:07:47.908 058 11517.56 172.88 52479.28 88888.00 2018-02-27 19:07:48.408 058 11517.58 172.78 52479.26 88888.00 2018-02-27 19:07:48.908 058 11517.54 172.72 52479.26 88888.00 2018-02-27 19:07:49.408 058 11517.64 172.66 52479.15 88888.00 2018-02-27 19:07:49.908 058 11517.67 172.58 52479.13 88888.00 2018-02-27 19:07:50.408 058 11517.70 172.52 52479.08 88888.00 2018-02-27 19:07:50.908 058 11517.75 172.51 52479.01 88888.00 2018-02-27 19:07:51.408 058 11517.84 172.48 52479.03 88888.00 2018-02-27 19:07:51.908 058 11517.91 172.42 52478.99 88888.00 2018-02-27 19:07:52.408 058 11517.99 172.34 52478.96 88888.00 2018-02-27 19:07:52.908 058 11518.04 172.29 52478.92 88888.00 2018-02-27 19:07:53.408 058 11518.10 172.26 52478.87 88888.00 2018-02-27 19:07:53.908 058 11518.18 172.19 52478.82 88888.00 2018-02-27 19:07:54.408 058 11518.27 172.13 52478.80 88888.00 2018-02-27 19:07:54.908 058 11518.36 172.12 52478.80 88888.00 2018-02-27 19:07:55.408 058 11518.45 172.13 52478.79 88888.00 2018-02-27 19:07:55.908 058 11518.50 172.06 52478.75 88888.00 2018-02-27 19:07:56.408 058 11518.62 172.07 52478.73 88888.00 2018-02-27 19:07:56.908 058 11518.73 172.11 52478.68 88888.00 2018-02-27 19:07:57.408 058 11518.85 172.11 52478.70 88888.00 2018-02-27 19:07:57.908 058 11518.91 172.05 52478.65 88888.00 2018-02-27 19:07:58.408 058 11519.02 171.96 52478.58 88888.00 2018-02-27 19:07:58.908 058 11519.10 171.98 52478.59 88888.00 2018-02-27 19:07:59.408 058 11519.16 172.04 52478.66 88888.00 2018-02-27 19:07:59.908 058 11519.27 172.04 52478.64 88888.00 2018-02-27 19:08:00.408 058 11519.37 172.08 52478.62 88888.00 2018-02-27 19:08:00.908 058 11519.41 172.14 52478.65 88888.00 2018-02-27 19:08:01.408 058 11519.47 172.12 52478.67 88888.00 2018-02-27 19:08:01.908 058 11519.51 172.19 52478.65 88888.00 2018-02-27 19:08:02.408 058 11519.62 172.24 52478.62 88888.00 2018-02-27 19:08:02.908 058 11519.73 172.29 52478.62 88888.00 2018-02-27 19:08:03.408 058 11519.80 172.32 52478.60 88888.00 2018-02-27 19:08:03.908 058 11519.84 172.36 52478.62 88888.00 2018-02-27 19:08:04.408 058 11519.89 172.42 52478.62 88888.00 2018-02-27 19:08:04.908 058 11519.88 172.50 52478.61 88888.00 2018-02-27 19:08:05.408 058 11519.97 172.60 52478.59 88888.00 2018-02-27 19:08:05.908 058 11520.05 172.64 52478.65 88888.00 2018-02-27 19:08:06.408 058 11520.13 172.64 52478.68 88888.00 2018-02-27 19:08:06.908 058 11520.17 172.72 52478.68 88888.00 2018-02-27 19:08:07.408 058 11520.21 172.78 52478.71 88888.00 2018-02-27 19:08:07.908 058 11520.32 172.79 52478.73 88888.00 2018-02-27 19:08:08.408 058 11520.33 172.83 52478.74 88888.00 2018-02-27 19:08:08.908 058 11520.31 172.87 52478.75 88888.00 2018-02-27 19:08:09.408 058 11520.31 172.94 52478.77 88888.00 2018-02-27 19:08:09.908 058 11520.34 172.95 52478.78 88888.00 2018-02-27 19:08:10.408 058 11520.40 173.00 52478.79 88888.00 2018-02-27 19:08:10.908 058 11520.41 173.11 52478.80 88888.00 2018-02-27 19:08:11.408 058 11520.41 173.19 52478.82 88888.00 2018-02-27 19:08:11.908 058 11520.50 173.23 52478.82 88888.00 2018-02-27 19:08:12.408 058 11520.58 173.24 52478.84 88888.00 2018-02-27 19:08:12.908 058 11520.64 173.28 52478.87 88888.00 2018-02-27 19:08:13.408 058 11520.73 173.29 52478.90 88888.00 2018-02-27 19:08:13.908 058 11520.75 173.37 52478.94 88888.00 2018-02-27 19:08:14.408 058 11520.77 173.39 52478.95 88888.00 2018-02-27 19:08:14.908 058 11520.83 173.42 52478.95 88888.00 2018-02-27 19:08:15.408 058 11520.84 173.52 52478.96 88888.00 2018-02-27 19:08:15.908 058 11520.80 173.58 52479.01 88888.00 2018-02-27 19:08:16.408 058 11520.78 173.63 52479.00 88888.00 2018-02-27 19:08:16.908 058 11520.81 173.68 52478.99 88888.00 2018-02-27 19:08:17.408 058 11520.85 173.77 52479.03 88888.00 2018-02-27 19:08:17.908 058 11520.89 173.79 52479.04 88888.00 2018-02-27 19:08:18.408 058 11520.91 173.88 52479.01 88888.00 2018-02-27 19:08:18.908 058 11520.89 173.98 52479.06 88888.00 2018-02-27 19:08:19.408 058 11520.92 174.05 52479.11 88888.00 2018-02-27 19:08:19.908 058 11520.93 174.15 52479.13 88888.00 2018-02-27 19:08:20.408 058 11521.01 174.16 52479.11 88888.00 2018-02-27 19:08:20.908 058 11521.07 174.21 52479.10 88888.00 2018-02-27 19:08:21.408 058 11521.06 174.30 52479.13 88888.00 2018-02-27 19:08:21.908 058 11521.06 174.46 52479.09 88888.00 2018-02-27 19:08:22.408 058 11521.15 174.52 52479.14 88888.00 2018-02-27 19:08:22.908 058 11521.19 174.55 52479.14 88888.00 2018-02-27 19:08:23.408 058 11521.19 174.58 52479.14 88888.00 2018-02-27 19:08:23.908 058 11521.18 174.65 52479.15 88888.00 2018-02-27 19:08:24.408 058 11521.17 174.64 52479.17 88888.00 2018-02-27 19:08:24.908 058 11521.13 174.68 52479.21 88888.00 2018-02-27 19:08:25.408 058 11521.16 174.81 52479.27 88888.00 2018-02-27 19:08:25.908 058 11521.13 174.86 52479.27 88888.00 2018-02-27 19:08:26.408 058 11521.12 174.91 52479.30 88888.00 2018-02-27 19:08:26.908 058 11521.12 174.94 52479.35 88888.00 2018-02-27 19:08:27.408 058 11521.15 174.92 52479.34 88888.00 2018-02-27 19:08:27.908 058 11521.17 174.95 52479.34 88888.00 2018-02-27 19:08:28.408 058 11521.12 174.95 52479.34 88888.00 2018-02-27 19:08:28.908 058 11521.15 174.89 52479.32 88888.00 2018-02-27 19:08:29.408 058 11521.18 174.91 52479.29 88888.00 2018-02-27 19:08:29.908 058 11521.26 174.93 52479.28 88888.00 2018-02-27 19:08:30.408 058 11521.30 174.92 52479.27 88888.00 2018-02-27 19:08:30.908 058 11521.30 174.91 52479.28 88888.00 2018-02-27 19:08:31.408 058 11521.27 174.87 52479.31 88888.00 2018-02-27 19:08:31.908 058 11521.31 174.91 52479.31 88888.00 2018-02-27 19:08:32.408 058 11521.37 174.92 52479.27 88888.00 2018-02-27 19:08:32.908 058 11521.40 174.96 52479.22 88888.00 2018-02-27 19:08:33.408 058 11521.36 174.94 52479.23 88888.00 2018-02-27 19:08:33.908 058 11521.38 174.95 52479.24 88888.00 2018-02-27 19:08:34.408 058 11521.40 174.89 52479.27 88888.00 2018-02-27 19:08:34.908 058 11521.46 174.89 52479.26 88888.00 2018-02-27 19:08:35.408 058 11521.46 174.86 52479.21 88888.00 2018-02-27 19:08:35.908 058 11521.45 174.78 52479.20 88888.00 2018-02-27 19:08:36.408 058 11521.47 174.77 52479.20 88888.00 2018-02-27 19:08:36.908 058 11521.44 174.77 52479.20 88888.00 2018-02-27 19:08:37.408 058 11521.44 174.67 52479.20 88888.00 2018-02-27 19:08:37.908 058 11521.40 174.63 52479.20 88888.00 2018-02-27 19:08:38.408 058 11521.42 174.59 52479.21 88888.00 2018-02-27 19:08:38.908 058 11521.40 174.52 52479.15 88888.00 2018-02-27 19:08:39.408 058 11521.39 174.53 52479.17 88888.00 2018-02-27 19:08:39.908 058 11521.38 174.53 52479.18 88888.00 2018-02-27 19:08:40.408 058 11521.36 174.46 52479.21 88888.00 2018-02-27 19:08:40.908 058 11521.37 174.46 52479.22 88888.00 2018-02-27 19:08:41.408 058 11521.37 174.44 52479.20 88888.00 2018-02-27 19:08:41.908 058 11521.34 174.36 52479.17 88888.00 2018-02-27 19:08:42.408 058 11521.36 174.33 52479.17 88888.00 2018-02-27 19:08:42.908 058 11521.35 174.25 52479.18 88888.00 2018-02-27 19:08:43.408 058 11521.34 174.20 52479.23 88888.00 2018-02-27 19:08:43.908 058 11521.31 174.16 52479.20 88888.00 2018-02-27 19:08:44.408 058 11521.34 174.10 52479.19 88888.00 2018-02-27 19:08:44.908 058 11521.31 174.00 52479.19 88888.00 2018-02-27 19:08:45.408 058 11521.28 173.99 52479.20 88888.00 2018-02-27 19:08:45.908 058 11521.26 174.00 52479.18 88888.00 2018-02-27 19:08:46.408 058 11521.20 173.92 52479.17 88888.00 2018-02-27 19:08:46.908 058 11521.13 173.79 52479.17 88888.00 2018-02-27 19:08:47.408 058 11521.10 173.71 52479.13 88888.00 2018-02-27 19:08:47.908 058 11521.10 173.74 52479.14 88888.00 2018-02-27 19:08:48.408 058 11521.06 173.70 52479.19 88888.00 2018-02-27 19:08:48.908 058 11521.06 173.58 52479.19 88888.00 2018-02-27 19:08:49.408 058 11521.03 173.52 52479.20 88888.00 2018-02-27 19:08:49.908 058 11520.99 173.49 52479.18 88888.00 2018-02-27 19:08:50.408 058 11520.96 173.48 52479.18 88888.00 2018-02-27 19:08:50.908 058 11520.91 173.46 52479.14 88888.00 2018-02-27 19:08:51.408 058 11520.85 173.38 52479.18 88888.00 2018-02-27 19:08:51.908 058 11520.82 173.24 52479.26 88888.00 2018-02-27 19:08:52.408 058 11520.75 173.14 52479.23 88888.00 2018-02-27 19:08:52.908 058 11520.69 173.13 52479.26 88888.00 2018-02-27 19:08:53.408 058 11520.66 173.09 52479.24 88888.00 2018-02-27 19:08:53.908 058 11520.58 173.00 52479.22 88888.00 2018-02-27 19:08:54.408 058 11520.59 172.89 52479.27 88888.00 2018-02-27 19:08:54.908 058 11520.56 172.82 52479.30 88888.00 2018-02-27 19:08:55.408 058 11520.54 172.77 52479.31 88888.00 2018-02-27 19:08:55.908 058 11520.52 172.72 52479.34 88888.00 2018-02-27 19:08:56.408 058 11520.50 172.63 52479.31 88888.00 2018-02-27 19:08:56.908 058 11520.42 172.58 52479.27 88888.00 2018-02-27 19:08:57.408 058 11520.32 172.55 52479.29 88888.00 2018-02-27 19:08:57.908 058 11520.32 172.49 52479.32 88888.00 2018-02-27 19:08:58.408 058 11520.29 172.45 52479.34 88888.00 2018-02-27 19:08:58.908 058 11520.31 172.34 52479.35 88888.00 2018-02-27 19:08:59.408 058 11520.24 172.23 52479.35 88888.00 2018-02-27 19:08:59.908 058 11520.19 172.22 52479.34 88888.00 2018-02-27 19:09:00.408 058 11520.22 172.21 52479.34 88888.00 2018-02-27 19:09:00.908 058 11520.22 172.17 52479.32 88888.00 2018-02-27 19:09:01.408 058 11520.16 172.10 52479.40 88888.00 2018-02-27 19:09:01.908 058 11520.12 172.07 52479.43 88888.00 2018-02-27 19:09:02.408 058 11520.07 172.05 52479.44 88888.00 2018-02-27 19:09:02.908 058 11520.01 172.05 52479.43 88888.00 2018-02-27 19:09:03.408 058 11519.99 172.03 52479.45 88888.00 2018-02-27 19:09:03.908 058 11519.98 172.03 52479.45 88888.00 2018-02-27 19:09:04.408 058 11519.98 172.05 52479.41 88888.00 2018-02-27 19:09:04.908 058 11520.01 172.02 52479.38 88888.00 2018-02-27 19:09:05.408 058 11519.98 172.07 52479.44 88888.00 2018-02-27 19:09:05.908 058 11519.96 172.05 52479.45 88888.00 2018-02-27 19:09:06.408 058 11519.97 172.06 52479.44 88888.00 2018-02-27 19:09:06.908 058 11519.95 172.06 52479.43 88888.00 2018-02-27 19:09:07.408 058 11519.99 172.04 52479.44 88888.00 2018-02-27 19:09:07.908 058 11520.04 172.03 52479.44 88888.00 2018-02-27 19:09:08.408 058 11520.10 172.03 52479.44 88888.00 2018-02-27 19:09:08.908 058 11520.13 172.05 52479.41 88888.00 2018-02-27 19:09:09.408 058 11520.13 172.04 52479.38 88888.00 2018-02-27 19:09:09.908 058 11520.15 172.10 52479.36 88888.00 2018-02-27 19:09:10.408 058 11520.21 172.14 52479.38 88888.00 2018-02-27 19:09:10.908 058 11520.17 172.13 52479.37 88888.00 2018-02-27 19:09:11.408 058 11520.21 172.19 52479.41 88888.00 2018-02-27 19:09:11.908 058 11520.28 172.22 52479.41 88888.00 2018-02-27 19:09:12.408 058 11520.31 172.19 52479.36 88888.00 2018-02-27 19:09:12.908 058 11520.39 172.14 52479.37 88888.00 2018-02-27 19:09:13.408 058 11520.42 172.19 52479.34 88888.00 2018-02-27 19:09:13.908 058 11520.42 172.20 52479.34 88888.00 2018-02-27 19:09:14.408 058 11520.46 172.26 52479.32 88888.00 2018-02-27 19:09:14.908 058 11520.48 172.34 52479.30 88888.00 2018-02-27 19:09:15.408 058 11520.55 172.36 52479.29 88888.00 2018-02-27 19:09:15.908 058 11520.57 172.32 52479.26 88888.00 2018-02-27 19:09:16.408 058 11520.64 172.27 52479.26 88888.00 2018-02-27 19:09:16.908 058 11520.69 172.35 52479.26 88888.00 2018-02-27 19:09:17.408 058 11520.71 172.39 52479.21 88888.00 2018-02-27 19:09:17.908 058 11520.75 172.41 52479.19 88888.00 2018-02-27 19:09:18.408 058 11520.76 172.43 52479.18 88888.00 2018-02-27 19:09:18.908 058 11520.82 172.44 52479.17 88888.00 2018-02-27 19:09:19.408 058 11520.89 172.48 52479.15 88888.00 2018-02-27 19:09:19.908 058 11520.91 172.53 52479.20 88888.00 2018-02-27 19:09:20.408 058 11520.96 172.60 52479.19 88888.00 2018-02-27 19:09:20.908 058 11521.01 172.62 52479.18 88888.00 2018-02-27 19:09:21.408 058 11521.09 172.66 52479.21 88888.00 2018-02-27 19:09:21.908 058 11521.10 172.80 52479.20 88888.00 2018-02-27 19:09:22.408 058 11521.11 172.81 52479.18 88888.00 2018-02-27 19:09:22.908 058 11521.18 172.85 52479.22 88888.00 2018-02-27 19:09:23.408 058 11521.20 172.84 52479.21 88888.00 2018-02-27 19:09:23.908 058 11521.22 172.83 52479.18 88888.00 2018-02-27 19:09:24.408 058 11521.26 172.88 52479.18 88888.00 2018-02-27 19:09:24.908 058 11521.33 172.91 52479.22 88888.00 2018-02-27 19:09:25.408 058 11521.33 172.98 52479.26 88888.00 2018-02-27 19:09:25.908 058 11521.35 173.00 52479.22 88888.00 2018-02-27 19:09:26.408 058 11521.35 173.05 52479.22 88888.00 2018-02-27 19:09:26.908 058 11521.40 173.08 52479.22 88888.00 2018-02-27 19:09:27.408 058 11521.45 173.14 52479.26 88888.00 2018-02-27 19:09:27.908 058 11521.46 173.21 52479.26 88888.00 2018-02-27 19:09:28.408 058 11521.50 173.26 52479.23 88888.00 2018-02-27 19:09:28.908 058 11521.59 173.28 52479.19 88888.00 2018-02-27 19:09:29.408 058 11521.65 173.34 52479.19 88888.00 2018-02-27 19:09:29.908 058 11521.71 173.36 52479.24 88888.00 2018-02-27 19:09:30.408 058 11521.70 173.38 52479.24 88888.00 2018-02-27 19:09:30.908 058 11521.72 173.47 52479.24 88888.00 2018-02-27 19:09:31.408 058 11521.71 173.50 52479.28 88888.00 2018-02-27 19:09:31.908 058 11521.79 173.47 52479.29 88888.00 2018-02-27 19:09:32.408 058 11521.88 173.43 52479.30 88888.00 2018-02-27 19:09:32.908 058 11521.94 173.50 52479.31 88888.00 2018-02-27 19:09:33.408 058 11522.01 173.51 52479.30 88888.00 2018-02-27 19:09:33.908 058 11522.06 173.49 52479.35 88888.00 2018-02-27 19:09:34.408 058 11522.09 173.50 52479.38 88888.00 2018-02-27 19:09:34.908 058 11522.13 173.48 52479.37 88888.00 2018-02-27 19:09:35.408 058 11522.16 173.51 52479.36 88888.00 2018-02-27 19:09:35.908 058 11522.21 173.49 52479.39 88888.00 2018-02-27 19:09:36.408 058 11522.27 173.50 52479.40 88888.00 2018-02-27 19:09:36.908 058 11522.34 173.46 52479.39 88888.00 2018-02-27 19:09:37.408 058 11522.40 173.42 52479.35 88888.00 2018-02-27 19:09:37.908 058 11522.47 173.38 52479.36 88888.00 2018-02-27 19:09:38.408 058 11522.50 173.41 52479.44 88888.00 2018-02-27 19:09:38.908 058 11522.58 173.36 52479.45 88888.00 2018-02-27 19:09:39.408 058 11522.60 173.28 52479.44 88888.00 2018-02-27 19:09:39.908 058 11522.67 173.30 52479.43 88888.00 2018-02-27 19:09:40.408 058 11522.70 173.24 52479.46 88888.00 2018-02-27 19:09:40.908 058 11522.71 173.21 52479.49 88888.00 2018-02-27 19:09:41.408 058 11522.76 173.16 52479.49 88888.00 2018-02-27 19:09:41.908 058 11522.80 173.16 52479.48 88888.00 2018-02-27 19:09:42.408 058 11522.79 173.14 52479.53 88888.00 2018-02-27 19:09:42.908 058 11522.79 173.07 52479.54 88888.00 2018-02-27 19:09:43.408 058 11522.82 173.09 52479.54 88888.00 2018-02-27 19:09:43.908 058 11522.79 173.16 52479.55 88888.00 2018-02-27 19:09:44.408 058 11522.84 173.11 52479.54 88888.00 2018-02-27 19:09:44.908 058 11522.85 173.04 52479.54 88888.00 2018-02-27 19:09:45.408 058 11522.80 172.99 52479.59 88888.00 2018-02-27 19:09:45.908 058 11522.83 173.00 52479.58 88888.00 2018-02-27 19:09:46.408 058 11522.84 173.01 52479.54 88888.00 2018-02-27 19:09:46.908 058 11522.79 172.99 52479.54 88888.00 2018-02-27 19:09:47.408 058 11522.76 172.90 52479.65 88888.00 2018-02-27 19:09:47.908 058 11522.74 172.90 52479.71 88888.00 2018-02-27 19:09:48.408 058 11522.75 172.85 52479.73 88888.00 2018-02-27 19:09:48.908 058 11522.79 172.84 52479.76 88888.00 2018-02-27 19:09:49.408 058 11522.74 172.89 52479.79 88888.00 2018-02-27 19:09:49.908 058 11522.70 172.90 52479.80 88888.00 2018-02-27 19:09:50.408 058 11522.66 172.87 52479.79 88888.00 2018-02-27 19:09:50.908 058 11522.62 172.83 52479.80 88888.00 2018-02-27 19:09:51.408 058 11522.62 172.88 52479.82 88888.00 2018-02-27 19:09:51.908 058 11522.57 172.93 52479.87 88888.00 2018-02-27 19:09:52.408 058 11522.52 172.87 52479.87 88888.00 2018-02-27 19:09:52.908 058 11522.50 172.83 52479.82 88888.00 2018-02-27 19:09:53.408 058 11522.47 172.82 52479.80 88888.00 2018-02-27 19:09:53.908 058 11522.41 172.77 52479.77 88888.00 2018-02-27 19:09:54.408 058 11522.34 172.73 52479.85 88888.00 2018-02-27 19:09:54.908 058 11522.33 172.72 52479.91 88888.00 2018-02-27 19:09:55.408 058 11522.27 172.75 52479.92 88888.00 2018-02-27 19:09:55.908 058 11522.24 172.80 52479.93 88888.00 2018-02-27 19:09:56.408 058 11522.18 172.78 52479.91 88888.00 2018-02-27 19:09:56.908 058 11522.13 172.78 52479.97 88888.00 2018-02-27 19:09:57.408 058 11522.05 172.77 52480.00 88888.00 2018-02-27 19:09:57.908 058 11522.01 172.78 52479.98 88888.00 2018-02-27 19:09:58.408 058 11521.97 172.77 52479.99 88888.00 2018-02-27 19:09:58.908 058 11521.95 172.83 52480.00 88888.00 2018-02-27 19:09:59.408 058 11521.90 172.84 52480.02 88888.00 2018-02-27 19:09:59.908 058 11521.85 172.79 52480.00 88888.00 2018-02-27 19:10:00.408 058 11521.81 172.81 52479.98 88888.00 2018-02-27 19:10:00.908 058 11521.78 172.81 52479.97 88888.00 2018-02-27 19:10:01.408 058 11521.73 172.82 52479.99 88888.00 2018-02-27 19:10:01.908 058 11521.66 172.84 52479.96 88888.00 2018-02-27 19:10:02.408 058 11521.59 172.82 52479.94 88888.00 2018-02-27 19:10:02.908 058 11521.57 172.81 52479.97 88888.00 2018-02-27 19:10:03.408 058 11521.56 172.85 52479.98 88888.00 2018-02-27 19:10:03.908 058 11521.51 172.88 52480.00 88888.00 2018-02-27 19:10:04.408 058 11521.47 172.81 52480.00 88888.00 2018-02-27 19:10:04.908 058 11521.45 172.90 52479.98 88888.00 2018-02-27 19:10:05.408 058 11521.42 172.93 52479.97 88888.00 2018-02-27 19:10:05.908 058 11521.42 172.89 52479.94 88888.00 2018-02-27 19:10:06.408 058 11521.44 172.92 52479.98 88888.00 2018-02-27 19:10:06.908 058 11521.40 172.97 52479.98 88888.00 2018-02-27 19:10:07.408 058 11521.37 172.99 52479.96 88888.00 2018-02-27 19:10:07.908 058 11521.37 173.02 52479.92 88888.00 2018-02-27 19:10:08.408 058 11521.36 173.04 52479.92 88888.00 2018-02-27 19:10:08.908 058 11521.33 173.03 52479.93 88888.00 2018-02-27 19:10:09.408 058 11521.24 173.08 52479.91 88888.00 2018-02-27 19:10:09.908 058 11521.25 173.10 52479.87 88888.00 2018-02-27 19:10:10.409 058 11521.25 173.09 52479.83 88888.00 2018-02-27 19:10:10.909 058 11521.25 173.12 52479.80 88888.00 2018-02-27 19:10:11.409 058 11521.26 173.14 52479.81 88888.00 2018-02-27 19:10:11.909 058 11521.24 173.19 52479.82 88888.00 2018-02-27 19:10:12.409 058 11521.24 173.13 52479.81 88888.00 2018-02-27 19:10:12.909 058 11521.26 173.16 52479.84 88888.00 2018-02-27 19:10:13.409 058 11521.19 173.19 52479.85 88888.00 2018-02-27 19:10:13.909 058 11521.17 173.21 52479.83 88888.00 2018-02-27 19:10:14.409 058 11521.12 173.23 52479.83 88888.00 2018-02-27 19:10:14.909 058 11521.06 173.19 52479.82 88888.00 2018-02-27 19:10:15.409 058 11521.04 173.20 52479.82 88888.00 2018-02-27 19:10:15.909 058 11521.09 173.20 52479.81 88888.00 2018-02-27 19:10:16.409 058 11521.08 173.16 52479.82 88888.00 2018-02-27 19:10:16.909 058 11521.09 173.18 52479.82 88888.00 2018-02-27 19:10:17.409 058 11521.13 173.17 52479.83 88888.00 2018-02-27 19:10:17.909 058 11521.18 173.14 52479.83 88888.00 2018-02-27 19:10:18.409 058 11521.22 173.12 52479.75 88888.00 2018-02-27 19:10:18.909 058 11521.20 173.09 52479.73 88888.00 2018-02-27 19:10:19.409 058 11521.11 173.08 52479.76 88888.00 2018-02-27 19:10:19.909 058 11521.11 173.04 52479.79 88888.00 2018-02-27 19:10:20.409 058 11521.20 173.02 52479.80 88888.00 2018-02-27 19:10:20.909 058 11521.30 173.01 52479.79 88888.00 2018-02-27 19:10:21.409 058 11521.36 172.99 52479.81 88888.00 2018-02-27 19:10:21.909 058 11521.40 172.93 52479.75 88888.00 2018-02-27 19:10:22.409 058 11521.47 172.92 52479.76 88888.00 2018-02-27 19:10:22.909 058 11521.52 172.92 52479.80 88888.00 2018-02-27 19:10:23.409 058 11521.52 172.85 52479.80 88888.00 2018-02-27 19:10:23.909 058 11521.52 172.79 52479.77 88888.00 2018-02-27 19:10:24.409 058 11521.57 172.78 52479.76 88888.00 2018-02-27 19:10:24.909 058 11521.64 172.77 52479.73 88888.00 2018-02-27 19:10:25.409 058 11521.72 172.69 52479.72 88888.00 2018-02-27 19:10:25.909 058 11521.90 172.66 52479.77 88888.00 2018-02-27 19:10:26.409 058 11521.97 172.65 52479.77 88888.00 2018-02-27 19:10:26.909 058 11522.00 172.62 52479.77 88888.00 2018-02-27 19:10:27.409 058 11522.10 172.59 52479.76 88888.00 2018-02-27 19:10:27.909 058 11522.21 172.58 52479.74 88888.00 2018-02-27 19:10:28.409 058 11522.27 172.51 52479.76 88888.00 2018-02-27 19:10:28.909 058 11522.36 172.52 52479.75 88888.00 2018-02-27 19:10:29.409 058 11522.43 172.48 52479.75 88888.00 2018-02-27 19:10:29.909 058 11522.53 172.44 52479.73 88888.00 2018-02-27 19:10:30.409 058 11522.62 172.45 52479.75 88888.00 2018-02-27 19:10:30.909 058 11522.70 172.48 52479.71 88888.00 2018-02-27 19:10:31.409 058 11522.78 172.39 52479.71 88888.00 2018-02-27 19:10:31.909 058 11522.89 172.42 52479.71 88888.00 2018-02-27 19:10:32.409 058 11523.00 172.44 52479.66 88888.00 2018-02-27 19:10:32.909 058 11523.06 172.44 52479.66 88888.00 2018-02-27 19:10:33.409 058 11523.12 172.41 52479.68 88888.00 2018-02-27 19:10:33.909 058 11523.15 172.42 52479.70 88888.00 2018-02-27 19:10:34.409 058 11523.17 172.44 52479.72 88888.00 2018-02-27 19:10:34.909 058 11523.17 172.48 52479.74 88888.00 2018-02-27 19:10:35.409 058 11523.20 172.49 52479.72 88888.00 2018-02-27 19:10:35.909 058 11523.24 172.53 52479.75 88888.00 2018-02-27 19:10:36.409 058 11523.20 172.55 52479.81 88888.00 2018-02-27 19:10:36.909 058 11523.19 172.63 52479.81 88888.00 2018-02-27 19:10:37.409 058 11523.15 172.66 52479.85 88888.00 2018-02-27 19:10:37.909 058 11523.17 172.72 52479.88 88888.00 2018-02-27 19:10:38.409 058 11523.14 172.77 52479.87 88888.00 2018-02-27 19:10:38.909 058 11523.09 172.77 52479.85 88888.00 2018-02-27 19:10:39.409 058 11523.03 172.79 52479.87 88888.00 2018-02-27 19:10:39.909 058 11522.96 172.88 52479.92 88888.00 2018-02-27 19:10:40.409 058 11522.89 172.98 52479.93 88888.00 2018-02-27 19:10:40.909 058 11522.87 173.01 52480.00 88888.00 2018-02-27 19:10:41.409 058 11522.85 173.07 52479.94 88888.00 2018-02-27 19:10:41.909 058 11522.75 173.10 52479.94 88888.00 2018-02-27 19:10:42.409 058 11522.66 173.16 52479.97 88888.00 2018-02-27 19:10:42.909 058 11522.60 173.19 52480.01 88888.00 2018-02-27 19:10:43.409 058 11522.52 173.24 52480.03 88888.00 2018-02-27 19:10:43.909 058 11522.49 173.28 52480.07 88888.00 2018-02-27 19:10:44.409 058 11522.40 173.30 52480.08 88888.00 2018-02-27 19:10:44.909 058 11522.31 173.33 52480.10 88888.00 2018-02-27 19:10:45.409 058 11522.26 173.46 52480.11 88888.00 2018-02-27 19:10:45.909 058 11522.17 173.52 52480.10 88888.00 2018-02-27 19:10:46.409 058 11522.09 173.60 52480.09 88888.00 2018-02-27 19:10:46.909 058 11521.99 173.70 52480.11 88888.00 2018-02-27 19:10:47.409 058 11521.95 173.71 52480.15 88888.00 2018-02-27 19:10:47.909 058 11521.83 173.69 52480.15 88888.00 2018-02-27 19:10:48.409 058 11521.75 173.70 52480.16 88888.00 2018-02-27 19:10:48.909 058 11521.71 173.71 52480.15 88888.00 2018-02-27 19:10:49.409 058 11521.62 173.79 52480.12 88888.00 2018-02-27 19:10:49.909 058 11521.57 173.85 52480.18 88888.00 2018-02-27 19:10:50.409 058 11521.52 173.82 52480.19 88888.00 2018-02-27 19:10:50.909 058 11521.44 173.79 52480.19 88888.00 2018-02-27 19:10:51.409 058 11521.34 173.82 52480.15 88888.00 2018-02-27 19:10:51.909 058 11521.28 173.92 52480.14 88888.00 2018-02-27 19:10:52.409 058 11521.26 173.95 52480.16 88888.00 2018-02-27 19:10:52.909 058 11521.19 173.96 52480.11 88888.00 2018-02-27 19:10:53.409 058 11521.17 173.98 52480.12 88888.00 2018-02-27 19:10:53.909 058 11521.15 173.98 52480.14 88888.00 2018-02-27 19:10:54.409 058 11521.15 174.05 52480.14 88888.00 2018-02-27 19:10:54.909 058 11521.09 174.06 52480.17 88888.00 2018-02-27 19:10:55.409 058 11521.08 174.09 52480.12 88888.00 2018-02-27 19:10:55.909 058 11521.07 174.14 52480.12 88888.00 2018-02-27 19:10:56.409 058 11521.02 174.11 52480.12 88888.00 2018-02-27 19:10:56.909 058 11520.98 174.09 52480.14 88888.00 2018-02-27 19:10:57.409 058 11520.98 174.14 52480.11 88888.00 2018-02-27 19:10:57.909 058 11520.98 174.19 52480.09 88888.00 2018-02-27 19:10:58.409 058 11520.96 174.23 52480.12 88888.00 2018-02-27 19:10:58.909 058 11520.99 174.24 52480.11 88888.00 2018-02-27 19:10:59.409 058 11521.02 174.30 52480.07 88888.00 2018-02-27 19:10:59.909 058 11521.01 174.29 52480.09 88888.00 2018-02-27 19:11:00.409 058 11521.00 174.30 52480.07 88888.00 2018-02-27 19:11:00.909 058 11520.99 174.30 52480.01 88888.00 2018-02-27 19:11:01.409 058 11521.00 174.34 52480.01 88888.00 2018-02-27 19:11:01.909 058 11521.03 174.38 52480.01 88888.00 2018-02-27 19:11:02.409 058 11521.02 174.40 52480.01 88888.00 2018-02-27 19:11:02.909 058 11520.96 174.47 52480.01 88888.00 2018-02-27 19:11:03.409 058 11521.03 174.46 52480.03 88888.00 2018-02-27 19:11:03.909 058 11521.09 174.46 52480.01 88888.00 2018-02-27 19:11:04.409 058 11521.15 174.53 52480.03 88888.00 2018-02-27 19:11:04.909 058 11521.21 174.56 52480.01 88888.00 2018-02-27 19:11:05.409 058 11521.25 174.59 52479.99 88888.00 2018-02-27 19:11:05.909 058 11521.22 174.63 52479.97 88888.00 2018-02-27 19:11:06.409 058 11521.21 174.59 52479.92 88888.00 2018-02-27 19:11:06.909 058 11521.24 174.59 52479.89 88888.00 2018-02-27 19:11:07.409 058 11521.26 174.55 52479.87 88888.00 2018-02-27 19:11:07.909 058 11521.28 174.60 52479.89 88888.00 2018-02-27 19:11:08.409 058 11521.27 174.64 52479.89 88888.00 2018-02-27 19:11:08.909 058 11521.31 174.69 52479.84 88888.00 2018-02-27 19:11:09.409 058 11521.33 174.72 52479.83 88888.00 2018-02-27 19:11:09.909 058 11521.33 174.82 52479.84 88888.00 2018-02-27 19:11:10.409 058 11521.33 174.85 52479.82 88888.00 2018-02-27 19:11:10.909 058 11521.30 174.88 52479.80 88888.00 2018-02-27 19:11:11.409 058 11521.27 174.92 52479.81 88888.00 2018-02-27 19:11:11.909 058 11521.26 174.94 52479.82 88888.00 2018-02-27 19:11:12.409 058 11521.28 174.92 52479.85 88888.00 2018-02-27 19:11:12.909 058 11521.28 174.92 52479.85 88888.00 2018-02-27 19:11:13.409 058 11521.27 174.96 52479.80 88888.00 2018-02-27 19:11:13.909 058 11521.28 175.05 52479.76 88888.00 2018-02-27 19:11:14.409 058 11521.30 175.04 52479.80 88888.00 2018-02-27 19:11:14.909 058 11521.34 175.05 52479.79 88888.00 2018-02-27 19:11:15.409 058 11521.26 175.07 52479.71 88888.00 2018-02-27 19:11:15.909 058 11521.26 175.08 52479.73 88888.00 2018-02-27 19:11:16.409 058 11521.27 175.13 52479.77 88888.00 2018-02-27 19:11:16.909 058 11521.21 175.17 52479.84 88888.00 2018-02-27 19:11:17.409 058 11521.26 175.12 52479.83 88888.00 2018-02-27 19:11:17.909 058 11521.26 175.07 52479.84 88888.00 2018-02-27 19:11:18.409 058 11521.30 175.07 52479.81 88888.00 2018-02-27 19:11:18.909 058 11521.22 175.04 52479.83 88888.00 2018-02-27 19:11:19.409 058 11521.22 175.06 52479.87 88888.00 2018-02-27 19:11:19.909 058 11521.21 175.03 52479.87 88888.00 2018-02-27 19:11:20.409 058 11521.19 175.03 52479.87 88888.00 2018-02-27 19:11:20.909 058 11521.18 175.03 52479.90 88888.00 2018-02-27 19:11:21.409 058 11521.15 175.01 52479.88 88888.00 2018-02-27 19:11:21.909 058 11521.09 174.93 52479.87 88888.00 2018-02-27 19:11:22.409 058 11521.08 174.92 52479.91 88888.00 2018-02-27 19:11:22.909 058 11521.08 174.92 52479.94 88888.00 2018-02-27 19:11:23.409 058 11521.06 174.89 52479.93 88888.00 2018-02-27 19:11:23.909 058 11521.00 174.88 52479.93 88888.00 2018-02-27 19:11:24.409 058 11520.99 174.86 52479.93 88888.00 2018-02-27 19:11:24.909 058 11521.00 174.78 52479.92 88888.00 2018-02-27 19:11:25.409 058 11521.00 174.75 52479.90 88888.00 2018-02-27 19:11:25.909 058 11520.92 174.73 52479.93 88888.00 2018-02-27 19:11:26.409 058 11520.87 174.72 52479.92 88888.00 2018-02-27 19:11:26.909 058 11520.87 174.66 52479.94 88888.00 2018-02-27 19:11:27.409 058 11520.84 174.65 52479.93 88888.00 2018-02-27 19:11:27.909 058 11520.80 174.56 52479.98 88888.00 2018-02-27 19:11:28.409 058 11520.77 174.56 52480.01 88888.00 2018-02-27 19:11:28.909 058 11520.82 174.56 52479.96 88888.00 2018-02-27 19:11:29.409 058 11520.85 174.53 52479.91 88888.00 2018-02-27 19:11:29.909 058 11520.80 174.45 52479.89 88888.00 2018-02-27 19:11:30.409 058 11520.81 174.39 52479.91 88888.00 2018-02-27 19:11:30.909 058 11520.84 174.33 52479.93 88888.00 2018-02-27 19:11:31.409 058 11520.83 174.26 52479.92 88888.00 2018-02-27 19:11:31.909 058 11520.81 174.25 52480.00 88888.00 2018-02-27 19:11:32.409 058 11520.82 174.21 52480.02 88888.00 2018-02-27 19:11:32.909 058 11520.78 174.13 52479.97 88888.00 2018-02-27 19:11:33.409 058 11520.80 174.09 52479.96 88888.00 2018-02-27 19:11:33.909 058 11520.80 174.07 52479.96 88888.00 2018-02-27 19:11:34.409 058 11520.81 174.10 52479.99 88888.00 2018-02-27 19:11:34.909 058 11520.85 174.05 52479.96 88888.00 2018-02-27 19:11:35.409 058 11520.83 173.99 52479.91 88888.00 2018-02-27 19:11:35.909 058 11520.81 173.97 52479.92 88888.00 2018-02-27 19:11:36.409 058 11520.84 173.92 52479.88 88888.00 2018-02-27 19:11:36.909 058 11520.86 173.87 52479.90 88888.00 2018-02-27 19:11:37.409 058 11520.90 173.88 52479.93 88888.00 2018-02-27 19:11:37.909 058 11520.82 173.84 52480.00 88888.00 2018-02-27 19:11:38.409 058 11520.84 173.78 52480.00 88888.00 2018-02-27 19:11:38.909 058 11520.89 173.77 52479.98 88888.00 2018-02-27 19:11:39.409 058 11520.85 173.74 52480.00 88888.00 2018-02-27 19:11:39.909 058 11520.86 173.74 52480.01 88888.00 2018-02-27 19:11:40.409 058 11520.89 173.66 52479.96 88888.00 2018-02-27 19:11:40.909 058 11520.92 173.65 52479.92 88888.00 2018-02-27 19:11:41.409 058 11520.96 173.63 52479.90 88888.00 2018-02-27 19:11:41.909 058 11520.96 173.60 52479.84 88888.00 2018-02-27 19:11:42.409 058 11520.95 173.60 52479.87 88888.00 2018-02-27 19:11:42.909 058 11520.95 173.61 52479.90 88888.00 2018-02-27 19:11:43.409 058 11520.98 173.57 52479.85 88888.00 2018-02-27 19:11:43.909 058 11521.03 173.53 52479.83 88888.00 2018-02-27 19:11:44.409 058 11521.00 173.55 52479.82 88888.00 2018-02-27 19:11:44.909 058 11520.98 173.53 52479.81 88888.00 2018-02-27 19:11:45.409 058 11520.98 173.52 52479.80 88888.00 2018-02-27 19:11:45.909 058 11520.93 173.53 52479.80 88888.00 2018-02-27 19:11:46.409 058 11520.92 173.52 52479.80 88888.00 2018-02-27 19:11:46.909 058 11520.90 173.56 52479.82 88888.00 2018-02-27 19:11:47.409 058 11520.87 173.52 52479.79 88888.00 2018-02-27 19:11:47.909 058 11520.87 173.56 52479.79 88888.00 2018-02-27 19:11:48.409 058 11520.93 173.56 52479.79 88888.00 2018-02-27 19:11:48.909 058 11520.91 173.56 52479.76 88888.00 2018-02-27 19:11:49.409 058 11520.86 173.63 52479.80 88888.00 2018-02-27 19:11:49.909 058 11520.86 173.66 52479.74 88888.00 2018-02-27 19:11:50.409 058 11520.89 173.70 52479.70 88888.00 2018-02-27 19:11:50.909 058 11520.83 173.69 52479.70 88888.00 2018-02-27 19:11:51.409 058 11520.78 173.72 52479.71 88888.00 2018-02-27 19:11:51.909 058 11520.77 173.72 52479.71 88888.00 2018-02-27 19:11:52.409 058 11520.77 173.77 52479.70 88888.00 2018-02-27 19:11:52.909 058 11520.78 173.80 52479.68 88888.00 2018-02-27 19:11:53.409 058 11520.76 173.85 52479.70 88888.00 2018-02-27 19:11:53.909 058 11520.74 173.88 52479.68 88888.00 2018-02-27 19:11:54.409 058 11520.69 173.92 52479.66 88888.00 2018-02-27 19:11:54.909 058 11520.68 173.96 52479.71 88888.00 2018-02-27 19:11:55.409 058 11520.65 174.03 52479.77 88888.00 2018-02-27 19:11:55.909 058 11520.68 174.08 52479.71 88888.00 2018-02-27 19:11:56.409 058 11520.60 174.14 52479.68 88888.00 2018-02-27 19:11:56.909 058 11520.54 174.20 52479.71 88888.00 2018-02-27 19:11:57.409 058 11520.46 174.31 52479.73 88888.00 2018-02-27 19:11:57.909 058 11520.42 174.42 52479.73 88888.00 2018-02-27 19:11:58.409 058 11520.36 174.45 52479.72 88888.00 2018-02-27 19:11:58.909 058 11520.36 174.56 52479.70 88888.00 2018-02-27 19:11:59.409 058 11520.30 174.66 52479.70 88888.00 2018-02-27 19:11:59.909 058 11520.28 174.73 52479.74 88888.00 2018-02-27 19:12:00.409 058 11520.21 174.79 52479.76 88888.00 2018-02-27 19:12:00.909 058 11520.14 174.95 52479.77 88888.00 2018-02-27 19:12:01.409 058 11520.13 175.00 52479.75 88888.00 2018-02-27 19:12:01.909 058 11520.08 175.07 52479.76 88888.00 2018-02-27 19:12:02.409 058 11519.97 175.17 52479.82 88888.00 2018-02-27 19:12:02.909 058 11519.89 175.27 52479.84 88888.00 2018-02-27 19:12:03.409 058 11519.81 175.32 52479.84 88888.00 2018-02-27 19:12:03.909 058 11519.73 175.41 52479.81 88888.00 2018-02-27 19:12:04.409 058 11519.61 175.50 52479.80 88888.00 2018-02-27 19:12:04.909 058 11519.55 175.63 52479.81 88888.00 2018-02-27 19:12:05.409 058 11519.47 175.71 52479.85 88888.00 2018-02-27 19:12:05.909 058 11519.43 175.80 52479.84 88888.00 2018-02-27 19:12:06.409 058 11519.35 175.90 52479.90 88888.00 2018-02-27 19:12:06.909 058 11519.25 175.99 52479.87 88888.00 2018-02-27 19:12:07.409 058 11519.24 176.03 52479.85 88888.00 2018-02-27 19:12:07.909 058 11519.19 176.05 52479.87 88888.00 2018-02-27 19:12:08.409 058 11519.15 176.11 52479.87 88888.00 2018-02-27 19:12:08.909 058 11519.15 176.12 52479.84 88888.00 2018-02-27 19:12:09.409 058 11519.11 176.20 52479.81 88888.00 2018-02-27 19:12:09.909 058 11519.08 176.29 52479.83 88888.00 2018-02-27 19:12:10.409 058 11519.03 176.36 52479.83 88888.00 2018-02-27 19:12:10.909 058 11518.98 176.38 52479.81 88888.00 2018-02-27 19:12:11.409 058 11518.92 176.47 52479.82 88888.00 2018-02-27 19:12:11.909 058 11518.85 176.56 52479.85 88888.00 2018-02-27 19:12:12.409 058 11518.79 176.60 52479.88 88888.00 2018-02-27 19:12:12.909 058 11518.76 176.65 52479.89 88888.00 2018-02-27 19:12:13.409 058 11518.74 176.71 52479.84 88888.00 2018-02-27 19:12:13.909 058 11518.76 176.70 52479.79 88888.00 2018-02-27 19:12:14.409 058 11518.73 176.77 52479.76 88888.00 2018-02-27 19:12:14.909 058 11518.68 176.79 52479.76 88888.00 2018-02-27 19:12:15.409 058 11518.64 176.80 52479.81 88888.00 2018-02-27 19:12:15.909 058 11518.68 176.81 52479.76 88888.00 2018-02-27 19:12:16.409 058 11518.66 176.87 52479.76 88888.00 2018-02-27 19:12:16.909 058 11518.66 176.91 52479.76 88888.00 2018-02-27 19:12:17.409 058 11518.70 176.90 52479.72 88888.00 2018-02-27 19:12:17.909 058 11518.66 176.92 52479.73 88888.00 2018-02-27 19:12:18.409 058 11518.63 176.92 52479.71 88888.00 2018-02-27 19:12:18.909 058 11518.65 176.94 52479.70 88888.00 2018-02-27 19:12:19.409 058 11518.59 176.94 52479.68 88888.00 2018-02-27 19:12:19.909 058 11518.56 176.91 52479.70 88888.00 2018-02-27 19:12:20.409 058 11518.61 176.95 52479.74 88888.00 2018-02-27 19:12:20.909 058 11518.66 176.94 52479.74 88888.00 2018-02-27 19:12:21.409 058 11518.78 176.96 52479.70 88888.00 2018-02-27 19:12:21.909 058 11518.81 177.00 52479.64 88888.00 2018-02-27 19:12:22.409 058 11518.79 177.02 52479.67 88888.00 2018-02-27 19:12:22.909 058 11518.80 177.05 52479.66 88888.00 2018-02-27 19:12:23.409 058 11518.82 177.02 52479.63 88888.00 2018-02-27 19:12:23.909 058 11518.83 176.99 52479.59 88888.00 2018-02-27 19:12:24.409 058 11518.85 176.92 52479.62 88888.00 2018-02-27 19:12:24.909 058 11518.85 176.88 52479.65 88888.00 2018-02-27 19:12:25.409 058 11518.92 176.89 52479.65 88888.00 2018-02-27 19:12:25.909 058 11519.00 176.94 52479.61 88888.00 2018-02-27 19:12:26.409 058 11519.10 176.87 52479.57 88888.00 2018-02-27 19:12:26.909 058 11519.24 176.85 52479.53 88888.00 2018-02-27 19:12:27.409 058 11519.27 176.81 52479.50 88888.00 2018-02-27 19:12:27.909 058 11519.34 176.82 52479.45 88888.00 2018-02-27 19:12:28.409 058 11519.47 176.73 52479.39 88888.00 2018-02-27 19:12:28.909 058 11519.52 176.67 52479.38 88888.00 2018-02-27 19:12:29.409 058 11519.54 176.66 52479.40 88888.00 2018-02-27 19:12:29.909 058 11519.61 176.61 52479.46 88888.00 2018-02-27 19:12:30.409 058 11519.70 176.56 52479.45 88888.00 2018-02-27 19:12:30.909 058 11519.73 176.49 52479.41 88888.00 2018-02-27 19:12:31.409 058 11519.81 176.47 52479.41 88888.00 2018-02-27 19:12:31.909 058 11519.85 176.43 52479.40 88888.00 2018-02-27 19:12:32.409 058 11519.92 176.37 52479.39 88888.00 2018-02-27 19:12:32.909 058 11519.92 176.37 52479.35 88888.00 2018-02-27 19:12:33.409 058 11519.95 176.26 52479.30 88888.00 2018-02-27 19:12:33.909 058 11520.04 176.17 52479.30 88888.00 2018-02-27 19:12:34.409 058 11520.11 176.17 52479.36 88888.00 2018-02-27 19:12:34.909 058 11520.05 176.17 52479.40 88888.00 2018-02-27 19:12:35.409 058 11520.06 176.19 52479.44 88888.00 2018-02-27 19:12:35.909 058 11520.13 176.17 52479.44 88888.00 2018-02-27 19:12:36.409 058 11520.15 176.08 52479.44 88888.00 2018-02-27 19:12:36.909 058 11520.22 176.03 52479.46 88888.00 2018-02-27 19:12:37.409 058 11520.25 176.00 52479.45 88888.00 2018-02-27 19:12:37.909 058 11520.27 175.98 52479.41 88888.00 2018-02-27 19:12:38.409 058 11520.28 175.98 52479.46 88888.00 2018-02-27 19:12:38.909 058 11520.32 175.97 52479.47 88888.00 2018-02-27 19:12:39.409 058 11520.36 175.94 52479.41 88888.00 2018-02-27 19:12:39.909 058 11520.37 175.94 52479.41 88888.00 2018-02-27 19:12:40.409 058 11520.34 175.95 52479.44 88888.00 2018-02-27 19:12:40.909 058 11520.37 175.94 52479.41 88888.00 2018-02-27 19:12:41.409 058 11520.33 175.90 52479.39 88888.00 2018-02-27 19:12:41.909 058 11520.41 175.83 52479.43 88888.00 2018-02-27 19:12:42.409 058 11520.42 175.83 52479.45 88888.00 2018-02-27 19:12:42.909 058 11520.38 175.84 52479.41 88888.00 2018-02-27 19:12:43.409 058 11520.42 175.82 52479.40 88888.00 2018-02-27 19:12:43.909 058 11520.46 175.76 52479.45 88888.00 2018-02-27 19:12:44.409 058 11520.46 175.75 52479.47 88888.00 2018-02-27 19:12:44.909 058 11520.45 175.76 52479.48 88888.00 2018-02-27 19:12:45.409 058 11520.48 175.73 52479.48 88888.00 2018-02-27 19:12:45.909 058 11520.46 175.69 52479.50 88888.00 2018-02-27 19:12:46.409 058 11520.45 175.65 52479.50 88888.00 2018-02-27 19:12:46.909 058 11520.42 175.62 52479.47 88888.00 2018-02-27 19:12:47.409 058 11520.41 175.64 52479.48 88888.00 2018-02-27 19:12:47.909 058 11520.47 175.64 52479.50 88888.00 2018-02-27 19:12:48.409 058 11520.47 175.61 52479.53 88888.00 2018-02-27 19:12:48.909 058 11520.43 175.62 52479.54 88888.00 2018-02-27 19:12:49.409 058 11520.39 175.66 52479.54 88888.00 2018-02-27 19:12:49.909 058 11520.38 175.61 52479.58 88888.00 2018-02-27 19:12:50.410 058 11520.45 175.61 52479.58 88888.00 2018-02-27 19:12:50.910 058 11520.51 175.58 52479.54 88888.00 2018-02-27 19:12:51.410 058 11520.48 175.59 52479.52 88888.00 2018-02-27 19:12:51.910 058 11520.43 175.60 52479.53 88888.00 2018-02-27 19:12:52.410 058 11520.45 175.58 52479.50 88888.00 2018-02-27 19:12:52.910 058 11520.49 175.60 52479.48 88888.00 2018-02-27 19:12:53.410 058 11520.48 175.55 52479.47 88888.00 2018-02-27 19:12:53.910 058 11520.54 175.59 52479.44 88888.00 2018-02-27 19:12:54.410 058 11520.57 175.58 52479.38 88888.00 2018-02-27 19:12:54.910 058 11520.57 175.53 52479.40 88888.00 2018-02-27 19:12:55.410 058 11520.55 175.49 52479.41 88888.00 2018-02-27 19:12:55.910 058 11520.51 175.50 52479.39 88888.00 2018-02-27 19:12:56.410 058 11520.50 175.56 52479.37 88888.00 2018-02-27 19:12:56.910 058 11520.49 175.61 52479.39 88888.00 2018-02-27 19:12:57.410 058 11520.47 175.61 52479.43 88888.00 2018-02-27 19:12:57.910 058 11520.48 175.60 52479.43 88888.00 2018-02-27 19:12:58.410 058 11520.46 175.59 52479.43 88888.00 2018-02-27 19:12:58.910 058 11520.49 175.58 52479.41 88888.00 2018-02-27 19:12:59.410 058 11520.48 175.60 52479.44 88888.00 2018-02-27 19:12:59.910 058 11520.43 175.68 52479.41 88888.00 2018-02-27 19:13:00.410 058 11520.37 175.72 52479.45 88888.00 2018-02-27 19:13:00.910 058 11520.41 175.75 52479.44 88888.00 2018-02-27 19:13:01.410 058 11520.45 175.79 52479.39 88888.00 2018-02-27 19:13:01.910 058 11520.48 175.83 52479.40 88888.00 2018-02-27 19:13:02.410 058 11520.47 175.83 52479.38 88888.00 2018-02-27 19:13:02.910 058 11520.46 175.88 52479.32 88888.00 2018-02-27 19:13:03.410 058 11520.42 175.93 52479.32 88888.00 2018-02-27 19:13:03.910 058 11520.37 176.00 52479.35 88888.00 2018-02-27 19:13:04.410 058 11520.32 176.09 52479.39 88888.00 2018-02-27 19:13:04.910 058 11520.39 176.09 52479.39 88888.00 2018-02-27 19:13:05.410 058 11520.38 176.11 52479.39 88888.00 2018-02-27 19:13:05.910 058 11520.39 176.13 52479.39 88888.00 2018-02-27 19:13:06.410 058 11520.41 176.18 52479.43 88888.00 2018-02-27 19:13:06.910 058 11520.43 176.27 52479.41 88888.00 2018-02-27 19:13:07.410 058 11520.40 176.32 52479.38 88888.00 2018-02-27 19:13:07.910 058 11520.38 176.34 52479.38 88888.00 2018-02-27 19:13:08.410 058 11520.45 176.37 52479.36 88888.00 2018-02-27 19:13:08.910 058 11520.47 176.38 52479.32 88888.00 2018-02-27 19:13:09.410 058 11520.42 176.41 52479.31 88888.00 2018-02-27 19:13:09.910 058 11520.43 176.43 52479.28 88888.00 2018-02-27 19:13:10.410 058 11520.46 176.55 52479.28 88888.00 2018-02-27 19:13:10.910 058 11520.47 176.57 52479.29 88888.00 2018-02-27 19:13:11.410 058 11520.47 176.60 52479.30 88888.00 2018-02-27 19:13:11.910 058 11520.45 176.70 52479.29 88888.00 2018-02-27 19:13:12.410 058 11520.46 176.73 52479.24 88888.00 2018-02-27 19:13:12.910 058 11520.46 176.80 52479.26 88888.00 2018-02-27 19:13:13.410 058 11520.38 176.84 52479.27 88888.00 2018-02-27 19:13:13.910 058 11520.37 176.97 52479.27 88888.00 2018-02-27 19:13:14.410 058 11520.39 176.98 52479.27 88888.00 2018-02-27 19:13:14.910 058 11520.45 177.08 52479.26 88888.00 2018-02-27 19:13:15.410 058 11520.46 177.09 52479.24 88888.00 2018-02-27 19:13:15.910 058 11520.46 177.10 52479.24 88888.00 2018-02-27 19:13:16.410 058 11520.47 177.11 52479.17 88888.00 2018-02-27 19:13:16.910 058 11520.48 177.15 52479.18 88888.00 2018-02-27 19:13:17.410 058 11520.46 177.20 52479.26 88888.00 2018-02-27 19:13:17.910 058 11520.50 177.23 52479.24 88888.00 2018-02-27 19:13:18.410 058 11520.49 177.27 52479.24 88888.00 2018-02-27 19:13:18.910 058 11520.49 177.26 52479.26 88888.00 2018-02-27 19:13:19.410 058 11520.50 177.23 52479.26 88888.00 2018-02-27 19:13:19.910 058 11520.49 177.25 52479.29 88888.00 2018-02-27 19:13:20.410 058 11520.52 177.29 52479.27 88888.00 2018-02-27 19:13:20.910 058 11520.50 177.28 52479.26 88888.00 2018-02-27 19:13:21.410 058 11520.50 177.27 52479.27 88888.00 2018-02-27 19:13:21.910 058 11520.50 177.30 52479.28 88888.00 2018-02-27 19:13:22.410 058 11520.46 177.34 52479.28 88888.00 2018-02-27 19:13:22.910 058 11520.46 177.35 52479.29 88888.00 2018-02-27 19:13:23.410 058 11520.45 177.41 52479.35 88888.00 2018-02-27 19:13:23.910 058 11520.45 177.46 52479.35 88888.00 2018-02-27 19:13:24.410 058 11520.49 177.47 52479.30 88888.00 2018-02-27 19:13:24.910 058 11520.51 177.49 52479.24 88888.00 2018-02-27 19:13:25.410 058 11520.49 177.54 52479.28 88888.00 2018-02-27 19:13:25.910 058 11520.48 177.52 52479.32 88888.00 2018-02-27 19:13:26.410 058 11520.51 177.56 52479.30 88888.00 2018-02-27 19:13:26.910 058 11520.50 177.62 52479.30 88888.00 2018-02-27 19:13:27.410 058 11520.48 177.63 52479.32 88888.00 2018-02-27 19:13:27.910 058 11520.46 177.65 52479.31 88888.00 2018-02-27 19:13:28.410 058 11520.46 177.64 52479.29 88888.00 2018-02-27 19:13:28.910 058 11520.48 177.66 52479.35 88888.00 2018-02-27 19:13:29.410 058 11520.43 177.67 52479.36 88888.00 2018-02-27 19:13:29.910 058 11520.36 177.70 52479.32 88888.00 2018-02-27 19:13:30.410 058 11520.34 177.77 52479.32 88888.00 2018-02-27 19:13:30.910 058 11520.34 177.82 52479.37 88888.00 2018-02-27 19:13:31.410 058 11520.30 177.81 52479.36 88888.00 2018-02-27 19:13:31.910 058 11520.33 177.86 52479.37 88888.00 2018-02-27 19:13:32.410 058 11520.39 177.87 52479.40 88888.00 2018-02-27 19:13:32.910 058 11520.39 177.86 52479.44 88888.00 2018-02-27 19:13:33.410 058 11520.39 177.84 52479.44 88888.00 2018-02-27 19:13:33.910 058 11520.39 177.84 52479.45 88888.00 2018-02-27 19:13:34.410 058 11520.34 177.87 52479.47 88888.00 2018-02-27 19:13:34.910 058 11520.37 177.85 52479.45 88888.00 2018-02-27 19:13:35.410 058 11520.42 177.85 52479.45 88888.00 2018-02-27 19:13:35.910 058 11520.41 177.87 52479.43 88888.00 2018-02-27 19:13:36.410 058 11520.40 177.93 52479.44 88888.00 2018-02-27 19:13:36.910 058 11520.43 177.97 52479.46 88888.00 2018-02-27 19:13:37.410 058 11520.41 177.96 52479.47 88888.00 2018-02-27 19:13:37.910 058 11520.46 177.94 52479.46 88888.00 2018-02-27 19:13:38.410 058 11520.45 177.89 52479.44 88888.00 2018-02-27 19:13:38.910 058 11520.47 177.92 52479.48 88888.00 2018-02-27 19:13:39.410 058 11520.54 177.91 52479.46 88888.00 2018-02-27 19:13:39.910 058 11520.51 177.91 52479.47 88888.00 2018-02-27 19:13:40.410 058 11520.55 177.88 52479.46 88888.00 2018-02-27 19:13:40.910 058 11520.61 177.82 52479.46 88888.00 2018-02-27 19:13:41.410 058 11520.66 177.84 52479.46 88888.00 2018-02-27 19:13:41.910 058 11520.69 177.89 52479.45 88888.00 2018-02-27 19:13:42.410 058 11520.72 177.83 52479.44 88888.00 2018-02-27 19:13:42.910 058 11520.71 177.78 52479.44 88888.00 2018-02-27 19:13:43.410 058 11520.67 177.83 52479.45 88888.00 2018-02-27 19:13:43.910 058 11520.72 177.81 52479.44 88888.00 2018-02-27 19:13:44.410 058 11520.78 177.81 52479.43 88888.00 2018-02-27 19:13:44.910 058 11520.82 177.75 52479.40 88888.00 2018-02-27 19:13:45.410 058 11520.87 177.73 52479.43 88888.00 2018-02-27 19:13:45.910 058 11520.90 177.67 52479.45 88888.00 2018-02-27 19:13:46.410 058 11520.93 177.65 52479.44 88888.00 2018-02-27 19:13:46.910 058 11520.95 177.60 52479.45 88888.00 2018-02-27 19:13:47.410 058 11520.99 177.55 52479.46 88888.00 2018-02-27 19:13:47.910 058 11521.02 177.45 52479.38 88888.00 2018-02-27 19:13:48.410 058 11521.04 177.46 52479.35 88888.00 2018-02-27 19:13:48.910 058 11520.99 177.45 52479.35 88888.00 2018-02-27 19:13:49.410 058 11521.02 177.40 52479.35 88888.00 2018-02-27 19:13:49.910 058 11521.12 177.39 52479.36 88888.00 2018-02-27 19:13:50.410 058 11521.11 177.36 52479.37 88888.00 2018-02-27 19:13:50.910 058 11521.13 177.33 52479.38 88888.00 2018-02-27 19:13:51.410 058 11521.17 177.33 52479.39 88888.00 2018-02-27 19:13:51.910 058 11521.17 177.31 52479.35 88888.00 2018-02-27 19:13:52.410 058 11521.17 177.26 52479.36 88888.00 2018-02-27 19:13:52.910 058 11521.20 177.20 52479.34 88888.00 2018-02-27 19:13:53.410 058 11521.22 177.19 52479.30 88888.00 2018-02-27 19:13:53.910 058 11521.26 177.19 52479.29 88888.00 2018-02-27 19:13:54.410 058 11521.26 177.20 52479.31 88888.00 2018-02-27 19:13:54.910 058 11521.27 177.21 52479.27 88888.00 2018-02-27 19:13:55.410 058 11521.28 177.17 52479.27 88888.00 2018-02-27 19:13:55.910 058 11521.33 177.12 52479.29 88888.00 2018-02-27 19:13:56.410 058 11521.35 177.10 52479.27 88888.00 2018-02-27 19:13:56.910 058 11521.39 177.09 52479.24 88888.00 2018-02-27 19:13:57.410 058 11521.43 177.10 52479.26 88888.00 2018-02-27 19:13:57.910 058 11521.45 177.15 52479.26 88888.00 2018-02-27 19:13:58.410 058 11521.48 177.09 52479.21 88888.00 2018-02-27 19:13:58.910 058 11521.46 177.09 52479.17 88888.00 2018-02-27 19:13:59.410 058 11521.47 177.08 52479.15 88888.00 2018-02-27 19:13:59.910 058 11521.46 177.04 52479.13 88888.00 2018-02-27 19:14:00.410 058 11521.45 177.08 52479.17 88888.00 2018-02-27 19:14:00.910 058 11521.39 177.08 52479.21 88888.00 2018-02-27 19:14:01.410 058 11521.37 177.08 52479.23 88888.00 2018-02-27 19:14:01.910 058 11521.44 177.04 52479.20 88888.00 2018-02-27 19:14:02.410 058 11521.43 177.02 52479.20 88888.00 2018-02-27 19:14:02.910 058 11521.40 177.06 52479.21 88888.00 2018-02-27 19:14:03.410 058 11521.40 177.10 52479.24 88888.00 2018-02-27 19:14:03.910 058 11521.45 177.05 52479.28 88888.00 2018-02-27 19:14:04.410 058 11521.52 177.07 52479.30 88888.00 2018-02-27 19:14:04.910 058 11521.48 177.05 52479.29 88888.00 2018-02-27 19:14:05.410 058 11521.42 177.05 52479.30 88888.00 2018-02-27 19:14:05.910 058 11521.45 177.02 52479.32 88888.00 2018-02-27 19:14:06.410 058 11521.46 177.05 52479.32 88888.00 2018-02-27 19:14:06.910 058 11521.43 177.08 52479.32 88888.00 2018-02-27 19:14:07.410 058 11521.40 177.07 52479.31 88888.00 2018-02-27 19:14:07.910 058 11521.38 177.07 52479.36 88888.00 2018-02-27 19:14:08.410 058 11521.38 177.06 52479.35 88888.00 2018-02-27 19:14:08.910 058 11521.39 177.00 52479.32 88888.00 2018-02-27 19:14:09.410 058 11521.39 176.97 52479.36 88888.00 2018-02-27 19:14:09.910 058 11521.33 177.00 52479.38 88888.00 2018-02-27 19:14:10.410 058 11521.29 177.01 52479.36 88888.00 2018-02-27 19:14:10.910 058 11521.33 177.02 52479.34 88888.00 2018-02-27 19:14:11.410 058 11521.36 177.04 52479.34 88888.00 2018-02-27 19:14:11.910 058 11521.37 177.09 52479.35 88888.00 2018-02-27 19:14:12.410 058 11521.37 177.11 52479.35 88888.00 2018-02-27 19:14:12.910 058 11521.38 177.14 52479.34 88888.00 2018-02-27 19:14:13.410 058 11521.43 177.08 52479.35 88888.00 2018-02-27 19:14:13.910 058 11521.44 177.10 52479.35 88888.00 2018-02-27 19:14:14.410 058 11521.40 177.12 52479.39 88888.00 2018-02-27 19:14:14.910 058 11521.31 177.16 52479.40 88888.00 2018-02-27 19:14:15.410 058 11521.27 177.16 52479.39 88888.00 2018-02-27 19:14:15.910 058 11521.26 177.14 52479.41 88888.00 2018-02-27 19:14:16.410 058 11521.29 177.17 52479.37 88888.00 2018-02-27 19:14:16.910 058 11521.31 177.17 52479.39 88888.00 2018-02-27 19:14:17.410 058 11521.30 177.16 52479.45 88888.00 2018-02-27 19:14:17.910 058 11521.28 177.11 52479.47 88888.00 2018-02-27 19:14:18.410 058 11521.28 177.16 52479.43 88888.00 2018-02-27 19:14:18.910 058 11521.27 177.18 52479.39 88888.00 2018-02-27 19:14:19.410 058 11521.26 177.18 52479.39 88888.00 2018-02-27 19:14:19.910 058 11521.21 177.17 52479.41 88888.00 2018-02-27 19:14:20.410 058 11521.20 177.14 52479.40 88888.00 2018-02-27 19:14:20.910 058 11521.20 177.15 52479.43 88888.00 2018-02-27 19:14:21.410 058 11521.24 177.18 52479.39 88888.00 2018-02-27 19:14:21.910 058 11521.30 177.21 52479.40 88888.00 2018-02-27 19:14:22.410 058 11521.30 177.26 52479.40 88888.00 2018-02-27 19:14:22.910 058 11521.30 177.26 52479.39 88888.00 2018-02-27 19:14:23.410 058 11521.29 177.26 52479.36 88888.00 2018-02-27 19:14:23.910 058 11521.31 177.20 52479.36 88888.00 2018-02-27 19:14:24.410 058 11521.34 177.21 52479.36 88888.00 2018-02-27 19:14:24.910 058 11521.36 177.24 52479.35 88888.00 2018-02-27 19:14:25.410 058 11521.36 177.24 52479.34 88888.00 2018-02-27 19:14:25.910 058 11521.35 177.23 52479.31 88888.00 2018-02-27 19:14:26.410 058 11521.39 177.24 52479.26 88888.00 2018-02-27 19:14:26.910 058 11521.47 177.23 52479.23 88888.00 2018-02-27 19:14:27.410 058 11521.51 177.27 52479.29 88888.00 2018-02-27 19:14:27.910 058 11521.54 177.26 52479.34 88888.00 2018-02-27 19:14:28.410 058 11521.53 177.28 52479.31 88888.00 2018-02-27 19:14:28.910 058 11521.53 177.36 52479.28 88888.00 2018-02-27 19:14:29.410 058 11521.61 177.37 52479.29 88888.00 2018-02-27 19:14:29.910 058 11521.62 177.36 52479.30 88888.00 2018-02-27 19:14:30.410 058 11521.63 177.38 52479.36 88888.00 2018-02-27 19:14:30.910 058 11521.71 177.35 52479.40 88888.00 2018-02-27 19:14:31.410 058 11521.71 177.36 52479.39 88888.00 2018-02-27 19:14:31.910 058 11521.72 177.37 52479.34 88888.00 2018-02-27 19:14:32.410 058 11521.77 177.40 52479.29 88888.00 2018-02-27 19:14:32.910 058 11521.82 177.44 52479.32 88888.00 2018-02-27 19:14:33.410 058 11521.89 177.45 52479.29 88888.00 2018-02-27 19:14:33.910 058 11521.95 177.44 52479.28 88888.00 2018-02-27 19:14:34.410 058 11522.01 177.46 52479.30 88888.00 2018-02-27 19:14:34.910 058 11522.12 177.48 52479.27 88888.00 2018-02-27 19:14:35.410 058 11522.13 177.53 52479.29 88888.00 2018-02-27 19:14:35.910 058 11522.16 177.52 52479.34 88888.00 2018-02-27 19:14:36.410 058 11522.21 177.53 52479.32 88888.00 2018-02-27 19:14:36.910 058 11522.22 177.54 52479.37 88888.00 2018-02-27 19:14:37.410 058 11522.24 177.49 52479.36 88888.00 2018-02-27 19:14:37.910 058 11522.32 177.49 52479.35 88888.00 2018-02-27 19:14:38.410 058 11522.34 177.46 52479.38 88888.00 2018-02-27 19:14:38.910 058 11522.35 177.53 52479.37 88888.00 2018-02-27 19:14:39.410 058 11522.36 177.54 52479.39 88888.00 2018-02-27 19:14:39.910 058 11522.42 177.47 52479.44 88888.00 2018-02-27 19:14:40.410 058 11522.48 177.44 52479.43 88888.00 2018-02-27 19:14:40.910 058 11522.50 177.46 52479.41 88888.00 2018-02-27 19:14:41.410 058 11522.54 177.47 52479.39 88888.00 2018-02-27 19:14:41.910 058 11522.62 177.50 52479.38 88888.00 2018-02-27 19:14:42.410 058 11522.62 177.49 52479.41 88888.00 2018-02-27 19:14:42.910 058 11522.62 177.50 52479.45 88888.00 2018-02-27 19:14:43.410 058 11522.68 177.52 52479.44 88888.00 2018-02-27 19:14:43.910 058 11522.67 177.50 52479.41 88888.00 2018-02-27 19:14:44.410 058 11522.69 177.53 52479.39 88888.00 2018-02-27 19:14:44.910 058 11522.78 177.48 52479.44 88888.00 2018-02-27 19:14:45.410 058 11522.84 177.43 52479.49 88888.00 2018-02-27 19:14:45.910 058 11522.85 177.44 52479.48 88888.00 2018-02-27 19:14:46.410 058 11522.86 177.46 52479.53 88888.00 2018-02-27 19:14:46.910 058 11522.91 177.48 52479.48 88888.00 2018-02-27 19:14:47.410 058 11522.95 177.49 52479.48 88888.00 2018-02-27 19:14:47.910 058 11523.01 177.50 52479.54 88888.00 2018-02-27 19:14:48.410 058 11522.99 177.46 52479.54 88888.00 2018-02-27 19:14:48.910 058 11523.00 177.49 52479.54 88888.00 2018-02-27 19:14:49.410 058 11523.00 177.52 52479.49 88888.00 2018-02-27 19:14:49.910 058 11522.99 177.47 52479.44 88888.00 2018-02-27 19:14:50.410 058 11523.09 177.45 52479.44 88888.00 2018-02-27 19:14:50.910 058 11523.08 177.41 52479.49 88888.00 2018-02-27 19:14:51.410 058 11523.08 177.38 52479.50 88888.00 2018-02-27 19:14:51.910 058 11523.08 177.36 52479.49 88888.00 2018-02-27 19:14:52.410 058 11523.08 177.34 52479.46 88888.00 2018-02-27 19:14:52.910 058 11523.04 177.31 52479.48 88888.00 2018-02-27 19:14:53.410 058 11523.05 177.36 52479.49 88888.00 2018-02-27 19:14:53.910 058 11523.05 177.39 52479.52 88888.00 2018-02-27 19:14:54.410 058 11523.01 177.46 52479.48 88888.00 2018-02-27 19:14:54.910 058 11523.06 177.50 52479.45 88888.00 2018-02-27 19:14:55.410 058 11523.05 177.48 52479.47 88888.00 2018-02-27 19:14:55.910 058 11523.03 177.39 52479.52 88888.00 2018-02-27 19:14:56.410 058 11523.06 177.43 52479.53 88888.00 2018-02-27 19:14:56.910 058 11523.08 177.41 52479.50 88888.00 2018-02-27 19:14:57.410 058 11523.02 177.37 52479.52 88888.00 2018-02-27 19:14:57.910 058 11523.06 177.37 52479.52 88888.00 2018-02-27 19:14:58.410 058 11523.13 177.34 52479.50 88888.00 2018-02-27 19:14:58.910 058 11523.17 177.29 52479.53 88888.00 2018-02-27 19:14:59.410 058 11523.14 177.27 52479.52 88888.00 2018-02-27 19:14:59.910 058 11523.21 177.33 52479.53 88888.00 2018-02-27 19:15:00.410 058 11523.23 177.35 52479.57 88888.00 2018-02-27 19:15:00.910 058 11523.19 177.36 52479.61 88888.00 2018-02-27 19:15:01.410 058 11523.17 177.34 52479.58 88888.00 2018-02-27 19:15:01.910 058 11523.14 177.25 52479.57 88888.00 2018-02-27 19:15:02.410 058 11523.12 177.24 52479.57 88888.00 2018-02-27 19:15:02.910 058 11523.14 177.24 52479.52 88888.00 2018-02-27 19:15:03.410 058 11523.19 177.31 52479.54 88888.00 2018-02-27 19:15:03.910 058 11523.19 177.25 52479.56 88888.00 2018-02-27 19:15:04.410 058 11523.17 177.18 52479.59 88888.00 2018-02-27 19:15:04.910 058 11523.17 177.12 52479.62 88888.00 2018-02-27 19:15:05.410 058 11523.17 177.12 52479.62 88888.00 2018-02-27 19:15:05.910 058 11523.18 177.14 52479.65 88888.00 2018-02-27 19:15:06.410 058 11523.20 177.17 52479.63 88888.00 2018-02-27 19:15:06.910 058 11523.28 177.18 52479.63 88888.00 2018-02-27 19:15:07.410 058 11523.35 177.18 52479.64 88888.00 2018-02-27 19:15:07.910 058 11523.24 177.20 52479.66 88888.00 2018-02-27 19:15:08.410 058 11523.21 177.21 52479.67 88888.00 2018-02-27 19:15:08.910 058 11523.26 177.26 52479.65 88888.00 2018-02-27 19:15:09.410 058 11523.30 177.24 52479.63 88888.00 2018-02-27 19:15:09.910 058 11523.29 177.27 52479.64 88888.00 2018-02-27 19:15:10.410 058 11523.27 177.28 52479.64 88888.00 2018-02-27 19:15:10.910 058 11523.33 177.29 52479.64 88888.00 2018-02-27 19:15:11.410 058 11523.35 177.29 52479.61 88888.00 2018-02-27 19:15:11.910 058 11523.36 177.26 52479.62 88888.00 2018-02-27 19:15:12.410 058 11523.36 177.24 52479.63 88888.00 2018-02-27 19:15:12.910 058 11523.40 177.20 52479.61 88888.00 2018-02-27 19:15:13.410 058 11523.39 177.19 52479.62 88888.00 2018-02-27 19:15:13.910 058 11523.47 177.24 52479.62 88888.00 2018-02-27 19:15:14.410 058 11523.53 177.26 52479.62 88888.00 2018-02-27 19:15:14.910 058 11523.53 177.25 52479.61 88888.00 2018-02-27 19:15:15.410 058 11523.54 177.27 52479.61 88888.00 2018-02-27 19:15:15.910 058 11523.53 177.25 52479.65 88888.00 2018-02-27 19:15:16.410 058 11523.52 177.24 52479.66 88888.00 2018-02-27 19:15:16.910 058 11523.52 177.25 52479.65 88888.00 2018-02-27 19:15:17.410 058 11523.56 177.25 52479.67 88888.00 2018-02-27 19:15:17.910 058 11523.58 177.25 52479.70 88888.00 2018-02-27 19:15:18.410 058 11523.62 177.25 52479.70 88888.00 2018-02-27 19:15:18.910 058 11523.61 177.26 52479.70 88888.00 2018-02-27 19:15:19.410 058 11523.63 177.27 52479.70 88888.00 2018-02-27 19:15:19.910 058 11523.68 177.20 52479.68 88888.00 2018-02-27 19:15:20.411 058 11523.78 177.18 52479.68 88888.00 2018-02-27 19:15:20.911 058 11523.76 177.23 52479.71 88888.00 2018-02-27 19:15:21.411 058 11523.78 177.25 52479.71 88888.00 2018-02-27 19:15:21.911 058 11523.82 177.25 52479.71 88888.00 2018-02-27 19:15:22.411 058 11523.81 177.26 52479.71 88888.00 2018-02-27 19:15:22.911 058 11523.88 177.27 52479.66 88888.00 2018-02-27 19:15:23.411 058 11523.89 177.33 52479.64 88888.00 2018-02-27 19:15:23.911 058 11523.89 177.34 52479.66 88888.00 2018-02-27 19:15:24.411 058 11523.99 177.35 52479.67 88888.00 2018-02-27 19:15:24.911 058 11524.00 177.36 52479.64 88888.00 2018-02-27 19:15:25.411 058 11524.07 177.36 52479.65 88888.00 2018-02-27 19:15:25.911 058 11524.16 177.36 52479.65 88888.00 2018-02-27 19:15:26.411 058 11524.14 177.30 52479.62 88888.00 2018-02-27 19:15:26.911 058 11524.15 177.30 52479.64 88888.00 2018-02-27 19:15:27.411 058 11524.22 177.33 52479.63 88888.00 2018-02-27 19:15:27.911 058 11524.23 177.31 52479.56 88888.00 2018-02-27 19:15:28.411 058 11524.22 177.33 52479.53 88888.00 2018-02-27 19:15:28.911 058 11524.23 177.33 52479.57 88888.00 2018-02-27 19:15:29.411 058 11524.23 177.31 52479.66 88888.00 2018-02-27 19:15:29.911 058 11524.24 177.26 52479.65 88888.00 2018-02-27 19:15:30.411 058 11524.20 177.27 52479.63 88888.00 2018-02-27 19:15:30.911 058 11524.20 177.34 52479.59 88888.00 2018-02-27 19:15:31.411 058 11524.20 177.33 52479.59 88888.00 2018-02-27 19:15:31.911 058 11524.24 177.30 52479.64 88888.00 2018-02-27 19:15:32.411 058 11524.33 177.29 52479.65 88888.00 2018-02-27 19:15:32.911 058 11524.29 177.29 52479.66 88888.00 2018-02-27 19:15:33.411 058 11524.17 177.39 52479.72 88888.00 2018-02-27 19:15:33.911 058 11524.23 177.35 52479.70 88888.00 2018-02-27 19:15:34.411 058 11524.28 177.35 52479.68 88888.00 2018-02-27 19:15:34.911 058 11524.32 177.39 52479.68 88888.00 2018-02-27 19:15:35.411 058 11524.36 177.38 52479.71 88888.00 2018-02-27 19:15:35.911 058 11524.28 177.43 52479.70 88888.00 2018-02-27 19:15:36.411 058 11524.25 177.46 52479.70 88888.00 2018-02-27 19:15:36.911 058 11524.24 177.45 52479.75 88888.00 2018-02-27 19:15:37.411 058 11524.25 177.47 52479.77 88888.00 2018-02-27 19:15:37.911 058 11524.31 177.48 52479.79 88888.00 2018-02-27 19:15:38.411 058 11524.28 177.49 52479.80 88888.00 2018-02-27 19:15:38.911 058 11524.28 177.44 52479.75 88888.00 2018-02-27 19:15:39.411 058 11524.29 177.41 52479.74 88888.00 2018-02-27 19:15:39.911 058 11524.31 177.40 52479.75 88888.00 2018-02-27 19:15:40.411 058 11524.32 177.39 52479.81 88888.00 2018-02-27 19:15:40.911 058 11524.34 177.38 52479.84 88888.00 2018-02-27 19:15:41.411 058 11524.37 177.39 52479.81 88888.00 2018-02-27 19:15:41.911 058 11524.35 177.39 52479.82 88888.00 2018-02-27 19:15:42.411 058 11524.34 177.36 52479.82 88888.00 2018-02-27 19:15:42.911 058 11524.32 177.40 52479.87 88888.00 2018-02-27 19:15:43.411 058 11524.36 177.45 52479.87 88888.00 2018-02-27 19:15:43.911 058 11524.36 177.40 52479.84 88888.00 2018-02-27 19:15:44.411 058 11524.36 177.37 52479.85 88888.00 2018-02-27 19:15:44.911 058 11524.44 177.40 52479.89 88888.00 2018-02-27 19:15:45.411 058 11524.52 177.40 52479.94 88888.00 2018-02-27 19:15:45.911 058 11524.49 177.31 52479.97 88888.00 2018-02-27 19:15:46.411 058 11524.49 177.36 52479.93 88888.00 2018-02-27 19:15:46.911 058 11524.50 177.36 52479.90 88888.00 2018-02-27 19:15:47.411 058 11524.52 177.31 52479.89 88888.00 2018-02-27 19:15:47.911 058 11524.55 177.33 52479.91 88888.00 2018-02-27 19:15:48.411 058 11524.57 177.40 52479.94 88888.00 2018-02-27 19:15:48.911 058 11524.55 177.37 52479.94 88888.00 2018-02-27 19:15:49.411 058 11524.60 177.31 52479.92 88888.00 2018-02-27 19:15:49.911 058 11524.67 177.30 52479.91 88888.00 2018-02-27 19:15:50.411 058 11524.66 177.33 52479.94 88888.00 2018-02-27 19:15:50.911 058 11524.71 177.33 52479.91 88888.00 2018-02-27 19:15:51.411 058 11524.78 177.34 52479.88 88888.00 2018-02-27 19:15:51.911 058 11524.78 177.29 52479.83 88888.00 2018-02-27 19:15:52.411 058 11524.78 177.29 52479.88 88888.00 2018-02-27 19:15:52.911 058 11524.84 177.26 52479.89 88888.00 2018-02-27 19:15:53.411 058 11524.85 177.23 52479.91 88888.00 2018-02-27 19:15:53.911 058 11524.88 177.21 52479.87 88888.00 2018-02-27 19:15:54.411 058 11524.89 177.25 52479.87 88888.00 2018-02-27 19:15:54.911 058 11524.92 177.26 52479.89 88888.00 2018-02-27 19:15:55.411 058 11524.92 177.20 52479.97 88888.00 2018-02-27 19:15:55.911 058 11524.92 177.16 52480.00 88888.00 2018-02-27 19:15:56.411 058 11524.92 177.16 52479.97 88888.00 2018-02-27 19:15:56.911 058 11524.95 177.16 52479.93 88888.00 2018-02-27 19:15:57.411 058 11524.97 177.09 52479.93 88888.00 2018-02-27 19:15:57.911 058 11524.97 177.02 52479.97 88888.00 2018-02-27 19:15:58.411 058 11524.94 176.99 52479.96 88888.00 2018-02-27 19:15:58.911 058 11525.01 177.02 52479.93 88888.00 2018-02-27 19:15:59.411 058 11525.03 177.02 52479.92 88888.00 2018-02-27 19:15:59.911 058 11525.06 176.97 52479.88 88888.00 2018-02-27 19:16:00.411 058 11525.14 176.98 52479.90 88888.00 2018-02-27 19:16:00.911 058 11525.13 176.99 52479.93 88888.00 2018-02-27 19:16:01.411 058 11525.15 176.98 52479.96 88888.00 2018-02-27 19:16:01.911 058 11525.23 176.99 52479.93 88888.00 2018-02-27 19:16:02.411 058 11525.22 177.01 52479.91 88888.00 2018-02-27 19:16:02.911 058 11525.20 176.97 52479.92 88888.00 2018-02-27 19:16:03.411 058 11525.21 176.94 52479.94 88888.00 2018-02-27 19:16:03.911 058 11525.22 176.97 52479.93 88888.00 2018-02-27 19:16:04.411 058 11525.24 176.96 52479.94 88888.00 2018-02-27 19:16:04.911 058 11525.25 176.98 52479.93 88888.00 2018-02-27 19:16:05.411 058 11525.21 176.98 52479.93 88888.00 2018-02-27 19:16:05.911 058 11525.15 177.00 52479.96 88888.00 2018-02-27 19:16:06.411 058 11525.16 176.97 52479.93 88888.00 2018-02-27 19:16:06.911 058 11525.15 176.96 52479.89 88888.00 2018-02-27 19:16:07.411 058 11525.13 177.00 52479.89 88888.00 2018-02-27 19:16:07.911 058 11525.17 177.04 52479.83 88888.00 2018-02-27 19:16:08.411 058 11525.17 177.05 52479.90 88888.00 2018-02-27 19:16:08.911 058 11525.16 177.00 52479.96 88888.00 2018-02-27 19:16:09.411 058 11525.16 176.99 52479.98 88888.00 2018-02-27 19:16:09.911 058 11525.20 176.97 52479.94 88888.00 2018-02-27 19:16:10.411 058 11525.16 176.99 52479.98 88888.00 2018-02-27 19:16:10.911 058 11525.13 177.00 52479.99 88888.00 2018-02-27 19:16:11.411 058 11525.15 177.00 52480.03 88888.00 2018-02-27 19:16:11.911 058 11525.14 177.01 52480.05 88888.00 2018-02-27 19:16:12.411 058 11525.17 177.00 52480.03 88888.00 2018-02-27 19:16:12.911 058 11525.19 177.01 52479.99 88888.00 2018-02-27 19:16:13.411 058 11525.16 176.97 52480.02 88888.00 2018-02-27 19:16:13.911 058 11525.17 176.94 52480.02 88888.00 2018-02-27 19:16:14.411 058 11525.15 176.97 52480.05 88888.00 2018-02-27 19:16:14.911 058 11525.13 176.94 52480.01 88888.00 2018-02-27 19:16:15.411 058 11525.15 176.89 52480.01 88888.00 2018-02-27 19:16:15.911 058 11525.23 176.92 52480.05 88888.00 2018-02-27 19:16:16.411 058 11525.22 176.90 52480.05 88888.00 2018-02-27 19:16:16.911 058 11525.17 176.89 52480.08 88888.00 2018-02-27 19:16:17.411 058 11525.19 176.98 52480.09 88888.00 2018-02-27 19:16:17.911 058 11525.17 177.00 52480.10 88888.00 2018-02-27 19:16:18.411 058 11525.15 176.94 52480.10 88888.00 2018-02-27 19:16:18.911 058 11525.15 176.95 52480.07 88888.00 2018-02-27 19:16:19.411 058 11525.17 176.94 52480.09 88888.00 2018-02-27 19:16:19.911 058 11525.16 176.89 52480.07 88888.00 2018-02-27 19:16:20.411 058 11525.15 176.91 52480.06 88888.00 2018-02-27 19:16:20.911 058 11525.12 176.91 52480.06 88888.00 2018-02-27 19:16:21.411 058 11525.13 176.88 52480.12 88888.00 2018-02-27 19:16:21.911 058 11525.15 176.89 52480.10 88888.00 2018-02-27 19:16:22.411 058 11525.19 176.86 52480.06 88888.00 2018-02-27 19:16:22.911 058 11525.15 176.85 52480.06 88888.00 2018-02-27 19:16:23.411 058 11525.17 176.81 52480.07 88888.00 2018-02-27 19:16:23.911 058 11525.23 176.78 52480.03 88888.00 2018-02-27 19:16:24.411 058 11525.25 176.78 52479.98 88888.00 2018-02-27 19:16:24.911 058 11525.25 176.81 52479.99 88888.00 2018-02-27 19:16:25.411 058 11525.22 176.77 52480.01 88888.00 2018-02-27 19:16:25.911 058 11525.25 176.81 52479.99 88888.00 2018-02-27 19:16:26.411 058 11525.27 176.84 52480.01 88888.00 2018-02-27 19:16:26.911 058 11525.22 176.80 52480.05 88888.00 2018-02-27 19:16:27.411 058 11525.17 176.72 52480.06 88888.00 2018-02-27 19:16:27.911 058 11525.10 176.68 52480.07 88888.00 2018-02-27 19:16:28.411 058 11525.13 176.66 52480.06 88888.00 2018-02-27 19:16:28.911 058 11525.21 176.63 52480.00 88888.00 2018-02-27 19:16:29.411 058 11525.25 176.57 52479.98 88888.00 2018-02-27 19:16:29.911 058 11525.23 176.51 52480.00 88888.00 2018-02-27 19:16:30.411 058 11525.23 176.58 52480.02 88888.00 2018-02-27 19:16:30.911 058 11525.24 176.62 52480.01 88888.00 2018-02-27 19:16:31.411 058 11525.30 176.65 52479.97 88888.00 2018-02-27 19:16:31.911 058 11525.31 176.69 52480.05 88888.00 2018-02-27 19:16:32.411 058 11525.33 176.65 52480.05 88888.00 2018-02-27 19:16:32.911 058 11525.41 176.63 52479.98 88888.00 2018-02-27 19:16:33.411 058 11525.38 176.52 52479.99 88888.00 2018-02-27 19:16:33.911 058 11525.32 176.52 52480.01 88888.00 2018-02-27 19:16:34.411 058 11525.24 176.55 52480.01 88888.00 2018-02-27 19:16:34.911 058 11525.29 176.51 52480.00 88888.00 2018-02-27 19:16:35.411 058 11525.36 176.44 52479.99 88888.00 2018-02-27 19:16:35.911 058 11525.39 176.44 52479.99 88888.00 2018-02-27 19:16:36.411 058 11525.43 176.48 52479.98 88888.00 2018-02-27 19:16:36.911 058 11525.47 176.41 52479.99 88888.00 2018-02-27 19:16:37.411 058 11525.46 176.30 52480.00 88888.00 2018-02-27 19:16:37.911 058 11525.50 176.27 52479.99 88888.00 2018-02-27 19:16:38.411 058 11525.47 176.22 52479.98 88888.00 2018-02-27 19:16:38.911 058 11525.49 176.19 52479.97 88888.00 2018-02-27 19:16:39.411 058 11525.50 176.15 52480.00 88888.00 2018-02-27 19:16:39.911 058 11525.49 176.10 52480.02 88888.00 2018-02-27 19:16:40.411 058 11525.54 176.04 52479.96 88888.00 2018-02-27 19:16:40.911 058 11525.57 176.00 52479.96 88888.00 2018-02-27 19:16:41.411 058 11525.59 175.99 52479.94 88888.00 2018-02-27 19:16:41.911 058 11525.63 176.04 52479.96 88888.00 2018-02-27 19:16:42.411 058 11525.63 176.01 52479.97 88888.00 2018-02-27 19:16:42.911 058 11525.61 176.00 52480.03 88888.00 2018-02-27 19:16:43.411 058 11525.63 176.01 52480.06 88888.00 2018-02-27 19:16:43.911 058 11525.61 175.93 52480.02 88888.00 2018-02-27 19:16:44.411 058 11525.57 175.93 52480.02 88888.00 2018-02-27 19:16:44.911 058 11525.54 175.95 52480.06 88888.00 2018-02-27 19:16:45.411 058 11525.54 175.94 52480.05 88888.00 2018-02-27 19:16:45.911 058 11525.56 175.91 52480.05 88888.00 2018-02-27 19:16:46.411 058 11525.60 175.88 52479.98 88888.00 2018-02-27 19:16:46.911 058 11525.60 175.91 52479.98 88888.00 2018-02-27 19:16:47.411 058 11525.64 175.89 52480.02 88888.00 2018-02-27 19:16:47.911 058 11525.61 175.84 52480.01 88888.00 2018-02-27 19:16:48.411 058 11525.58 175.81 52480.01 88888.00 2018-02-27 19:16:48.911 058 11525.57 175.76 52480.05 88888.00 2018-02-27 19:16:49.411 058 11525.54 175.75 52480.09 88888.00 2018-02-27 19:16:49.911 058 11525.52 175.74 52480.09 88888.00 2018-02-27 19:16:50.411 058 11525.54 175.71 52480.10 88888.00 2018-02-27 19:16:50.911 058 11525.49 175.72 52480.16 88888.00 2018-02-27 19:16:51.411 058 11525.48 175.70 52480.16 88888.00 2018-02-27 19:16:51.911 058 11525.47 175.66 52480.16 88888.00 2018-02-27 19:16:52.411 058 11525.47 175.68 52480.19 88888.00 2018-02-27 19:16:52.911 058 11525.49 175.68 52480.19 88888.00 2018-02-27 19:16:53.411 058 11525.55 175.64 52480.19 88888.00 2018-02-27 19:16:53.911 058 11525.61 175.60 52480.12 88888.00 2018-02-27 19:16:54.411 058 11525.58 175.62 52480.12 88888.00 2018-02-27 19:16:54.911 058 11525.59 175.58 52480.14 88888.00 2018-02-27 19:16:55.411 058 11525.63 175.56 52480.12 88888.00 2018-02-27 19:16:55.911 058 11525.60 175.55 52480.12 88888.00 2018-02-27 19:16:56.411 058 11525.60 175.49 52480.15 88888.00 2018-02-27 19:16:56.911 058 11525.64 175.46 52480.19 88888.00 2018-02-27 19:16:57.411 058 11525.66 175.44 52480.18 88888.00 2018-02-27 19:16:57.911 058 11525.72 175.42 52480.16 88888.00 2018-02-27 19:16:58.411 058 11525.68 175.36 52480.16 88888.00 2018-02-27 19:16:58.911 058 11525.66 175.31 52480.21 88888.00 2018-02-27 19:16:59.411 058 11525.63 175.25 52480.20 88888.00 2018-02-27 19:16:59.911 058 11525.67 175.24 52480.16 88888.00 2018-02-27 19:17:00.411 058 11525.61 175.26 52480.16 88888.00 2018-02-27 19:17:00.911 058 11525.60 175.27 52480.10 88888.00 2018-02-27 19:17:01.411 058 11525.61 175.26 52480.07 88888.00 2018-02-27 19:17:01.911 058 11525.59 175.27 52480.10 88888.00 2018-02-27 19:17:02.411 058 11525.58 175.25 52480.14 88888.00 2018-02-27 19:17:02.911 058 11525.71 175.24 52480.12 88888.00 2018-02-27 19:17:03.411 058 11525.72 175.27 52480.16 88888.00 2018-02-27 19:17:03.911 058 11525.64 175.24 52480.18 88888.00 2018-02-27 19:17:04.411 058 11525.57 175.26 52480.19 88888.00 2018-02-27 19:17:04.911 058 11525.54 175.24 52480.19 88888.00 2018-02-27 19:17:05.411 058 11525.55 175.27 52480.20 88888.00 2018-02-27 19:17:05.911 058 11525.55 175.27 52480.24 88888.00 2018-02-27 19:17:06.411 058 11525.59 175.26 52480.24 88888.00 2018-02-27 19:17:06.911 058 11525.63 175.27 52480.21 88888.00 2018-02-27 19:17:07.411 058 11525.68 175.26 52480.25 88888.00 2018-02-27 19:17:07.911 058 11525.71 175.24 52480.23 88888.00 2018-02-27 19:17:08.411 058 11525.77 175.20 52480.23 88888.00 2018-02-27 19:17:08.911 058 11525.81 175.16 52480.19 88888.00 2018-02-27 19:17:09.411 058 11525.81 175.17 52480.16 88888.00 2018-02-27 19:17:09.911 058 11525.82 175.16 52480.15 88888.00 2018-02-27 19:17:10.411 058 11525.83 175.16 52480.17 88888.00 2018-02-27 19:17:10.911 058 11525.83 175.13 52480.21 88888.00 2018-02-27 19:17:11.411 058 11525.77 175.14 52480.26 88888.00 2018-02-27 19:17:11.911 058 11525.80 175.15 52480.20 88888.00 2018-02-27 19:17:12.411 058 11525.86 175.13 52480.16 88888.00 2018-02-27 19:17:12.911 058 11525.90 175.13 52480.18 88888.00 2018-02-27 19:17:13.411 058 11525.90 175.14 52480.20 88888.00 2018-02-27 19:17:13.911 058 11525.86 175.11 52480.20 88888.00 2018-02-27 19:17:14.411 058 11525.89 175.08 52480.18 88888.00 2018-02-27 19:17:14.911 058 11525.94 175.11 52480.15 88888.00 2018-02-27 19:17:15.411 058 11525.96 175.13 52480.18 88888.00 2018-02-27 19:17:15.911 058 11526.02 175.11 52480.18 88888.00 2018-02-27 19:17:16.411 058 11526.03 175.05 52480.15 88888.00 2018-02-27 19:17:16.911 058 11526.02 175.03 52480.18 88888.00 2018-02-27 19:17:17.411 058 11526.03 175.07 52480.19 88888.00 2018-02-27 19:17:17.911 058 11526.02 175.08 52480.19 88888.00 2018-02-27 19:17:18.411 058 11526.02 175.07 52480.19 88888.00 2018-02-27 19:17:18.911 058 11526.00 175.15 52480.18 88888.00 2018-02-27 19:17:19.411 058 11525.99 175.17 52480.18 88888.00 2018-02-27 19:17:19.911 058 11525.94 175.22 52480.20 88888.00 2018-02-27 19:17:20.411 058 11525.95 175.21 52480.20 88888.00 2018-02-27 19:17:20.911 058 11525.94 175.17 52480.25 88888.00 2018-02-27 19:17:21.411 058 11525.89 175.14 52480.23 88888.00 2018-02-27 19:17:21.911 058 11525.83 175.15 52480.20 88888.00 2018-02-27 19:17:22.411 058 11525.85 175.21 52480.23 88888.00 2018-02-27 19:17:22.911 058 11525.86 175.17 52480.25 88888.00 2018-02-27 19:17:23.411 058 11525.85 175.16 52480.26 88888.00 2018-02-27 19:17:23.911 058 11525.89 175.12 52480.28 88888.00 2018-02-27 19:17:24.411 058 11525.87 175.18 52480.28 88888.00 2018-02-27 19:17:24.911 058 11525.82 175.22 52480.26 88888.00 2018-02-27 19:17:25.411 058 11525.80 175.18 52480.26 88888.00 2018-02-27 19:17:25.911 058 11525.81 175.20 52480.25 88888.00 2018-02-27 19:17:26.411 058 11525.82 175.23 52480.20 88888.00 2018-02-27 19:17:26.911 058 11525.78 175.22 52480.18 88888.00 2018-02-27 19:17:27.411 058 11525.74 175.24 52480.25 88888.00 2018-02-27 19:17:27.911 058 11525.71 175.21 52480.27 88888.00 2018-02-27 19:17:28.411 058 11525.69 175.20 52480.24 88888.00 2018-02-27 19:17:28.911 058 11525.69 175.18 52480.20 88888.00 2018-02-27 19:17:29.411 058 11525.68 175.23 52480.20 88888.00 2018-02-27 19:17:29.911 058 11525.63 175.35 52480.25 88888.00 2018-02-27 19:17:30.411 058 11525.64 175.30 52480.27 88888.00 2018-02-27 19:17:30.911 058 11525.61 175.26 52480.21 88888.00 2018-02-27 19:17:31.411 058 11525.60 175.27 52480.23 88888.00 2018-02-27 19:17:31.911 058 11525.52 175.31 52480.25 88888.00 2018-02-27 19:17:32.411 058 11525.51 175.34 52480.26 88888.00 2018-02-27 19:17:32.911 058 11525.55 175.36 52480.26 88888.00 2018-02-27 19:17:33.411 058 11525.51 175.39 52480.28 88888.00 2018-02-27 19:17:33.911 058 11525.48 175.44 52480.32 88888.00 2018-02-27 19:17:34.411 058 11525.47 175.45 52480.33 88888.00 2018-02-27 19:17:34.911 058 11525.43 175.50 52480.29 88888.00 2018-02-27 19:17:35.411 058 11525.39 175.49 52480.32 88888.00 2018-02-27 19:17:35.911 058 11525.33 175.52 52480.34 88888.00 2018-02-27 19:17:36.411 058 11525.33 175.52 52480.36 88888.00 2018-02-27 19:17:36.911 058 11525.34 175.52 52480.38 88888.00 2018-02-27 19:17:37.411 058 11525.36 175.51 52480.41 88888.00 2018-02-27 19:17:37.911 058 11525.25 175.53 52480.41 88888.00 2018-02-27 19:17:38.411 058 11525.19 175.61 52480.40 88888.00 2018-02-27 19:17:38.911 058 11525.16 175.58 52480.40 88888.00 2018-02-27 19:17:39.411 058 11525.15 175.55 52480.38 88888.00 2018-02-27 19:17:39.911 058 11525.14 175.53 52480.38 88888.00 2018-02-27 19:17:40.411 058 11525.13 175.56 52480.36 88888.00 2018-02-27 19:17:40.911 058 11525.15 175.56 52480.36 88888.00 2018-02-27 19:17:41.411 058 11525.23 175.62 52480.32 88888.00 2018-02-27 19:17:41.911 058 11525.15 175.65 52480.31 88888.00 2018-02-27 19:17:42.411 058 11525.14 175.63 52480.31 88888.00 2018-02-27 19:17:42.911 058 11525.12 175.66 52480.32 88888.00 2018-02-27 19:17:43.411 058 11525.12 175.63 52480.35 88888.00 2018-02-27 19:17:43.911 058 11525.07 175.58 52480.37 88888.00 2018-02-27 19:17:44.411 058 11525.10 175.58 52480.42 88888.00 2018-02-27 19:17:44.911 058 11525.16 175.56 52480.38 88888.00 2018-02-27 19:17:45.411 058 11525.15 175.60 52480.36 88888.00 2018-02-27 19:17:45.911 058 11525.14 175.56 52480.34 88888.00 2018-02-27 19:17:46.411 058 11525.13 175.49 52480.40 88888.00 2018-02-27 19:17:46.911 058 11525.14 175.46 52480.40 88888.00 2018-02-27 19:17:47.411 058 11525.12 175.49 52480.41 88888.00 2018-02-27 19:17:47.911 058 11525.13 175.46 52480.42 88888.00 2018-02-27 19:17:48.411 058 11525.14 175.41 52480.41 88888.00 2018-02-27 19:17:48.911 058 11525.08 175.44 52480.41 88888.00 2018-02-27 19:17:49.411 058 11525.11 175.50 52480.47 88888.00 2018-02-27 19:17:49.911 058 11525.11 175.49 52480.45 88888.00 2018-02-27 19:17:50.411 058 11525.17 175.42 52480.41 88888.00 2018-02-27 19:17:50.911 058 11525.23 175.41 52480.42 88888.00 2018-02-27 19:17:51.411 058 11525.23 175.40 52480.45 88888.00 2018-02-27 19:17:51.911 058 11525.14 175.42 52480.47 88888.00 2018-02-27 19:17:52.411 058 11525.15 175.41 52480.42 88888.00 2018-02-27 19:17:52.911 058 11525.24 175.39 52480.41 88888.00 2018-02-27 19:17:53.411 058 11525.31 175.35 52480.38 88888.00 2018-02-27 19:17:53.911 058 11525.36 175.34 52480.34 88888.00 2018-02-27 19:17:54.411 058 11525.30 175.37 52480.35 88888.00 2018-02-27 19:17:54.911 058 11525.29 175.41 52480.38 88888.00 2018-02-27 19:17:55.411 058 11525.32 175.33 52480.43 88888.00 2018-02-27 19:17:55.911 058 11525.31 175.33 52480.42 88888.00 2018-02-27 19:17:56.411 058 11525.34 175.31 52480.42 88888.00 2018-02-27 19:17:56.911 058 11525.40 175.26 52480.38 88888.00 2018-02-27 19:17:57.411 058 11525.39 175.26 52480.40 88888.00 2018-02-27 19:17:57.911 058 11525.41 175.30 52480.40 88888.00 2018-02-27 19:17:58.411 058 11525.42 175.24 52480.41 88888.00 2018-02-27 19:17:58.911 058 11525.43 175.20 52480.41 88888.00 2018-02-27 19:17:59.411 058 11525.40 175.23 52480.38 88888.00 2018-02-27 19:17:59.911 058 11525.45 175.23 52480.36 88888.00 2018-02-27 19:18:00.412 058 11525.45 175.22 52480.37 88888.00 2018-02-27 19:18:00.912 058 11525.43 175.23 52480.42 88888.00 2018-02-27 19:18:01.412 058 11525.42 175.24 52480.37 88888.00 2018-02-27 19:18:01.912 058 11525.43 175.25 52480.41 88888.00 2018-02-27 19:18:02.412 058 11525.47 175.26 52480.45 88888.00 2018-02-27 19:18:02.912 058 11525.49 175.25 52480.43 88888.00 2018-02-27 19:18:03.412 058 11525.50 175.25 52480.40 88888.00 2018-02-27 19:18:03.912 058 11525.51 175.24 52480.41 88888.00 2018-02-27 19:18:04.412 058 11525.50 175.22 52480.42 88888.00 2018-02-27 19:18:04.912 058 11525.52 175.24 52480.40 88888.00 2018-02-27 19:18:05.412 058 11525.58 175.29 52480.38 88888.00 2018-02-27 19:18:05.912 058 11525.52 175.24 52480.40 88888.00 2018-02-27 19:18:06.412 058 11525.48 175.21 52480.40 88888.00 2018-02-27 19:18:06.912 058 11525.47 175.27 52480.41 88888.00 2018-02-27 19:18:07.412 058 11525.42 175.34 52480.42 88888.00 2018-02-27 19:18:07.912 058 11525.43 175.32 52480.43 88888.00 2018-02-27 19:18:08.412 058 11525.40 175.30 52480.43 88888.00 2018-02-27 19:18:08.912 058 11525.37 175.31 52480.38 88888.00 2018-02-27 19:18:09.412 058 11525.39 175.31 52480.36 88888.00 2018-02-27 19:18:09.912 058 11525.37 175.32 52480.40 88888.00 2018-02-27 19:18:10.412 058 11525.36 175.33 52480.42 88888.00 2018-02-27 19:18:10.912 058 11525.46 175.33 52480.42 88888.00 2018-02-27 19:18:11.412 058 11525.43 175.37 52480.41 88888.00 2018-02-27 19:18:11.912 058 11525.36 175.42 52480.41 88888.00 2018-02-27 19:18:12.412 058 11525.33 175.44 52480.46 88888.00 2018-02-27 19:18:12.912 058 11525.25 175.42 52480.46 88888.00 2018-02-27 19:18:13.412 058 11525.12 175.42 52480.47 88888.00 2018-02-27 19:18:13.912 058 11525.11 175.43 52480.47 88888.00 2018-02-27 19:18:14.412 058 11525.10 175.44 52480.51 88888.00 2018-02-27 19:18:14.912 058 11525.12 175.44 52480.52 88888.00 2018-02-27 19:18:15.412 058 11525.11 175.42 52480.53 88888.00 2018-02-27 19:18:15.912 058 11525.06 175.43 52480.51 88888.00 2018-02-27 19:18:16.412 058 11525.04 175.43 52480.49 88888.00 2018-02-27 19:18:16.912 058 11525.02 175.44 52480.53 88888.00 2018-02-27 19:18:17.412 058 11524.96 175.45 52480.52 88888.00 2018-02-27 19:18:17.912 058 11524.93 175.42 52480.52 88888.00 2018-02-27 19:18:18.412 058 11524.88 175.41 52480.55 88888.00 2018-02-27 19:18:18.912 058 11524.88 175.44 52480.55 88888.00 2018-02-27 19:18:19.412 058 11524.88 175.40 52480.54 88888.00 2018-02-27 19:18:19.912 058 11524.84 175.33 52480.55 88888.00 2018-02-27 19:18:20.412 058 11524.78 175.36 52480.58 88888.00 2018-02-27 19:18:20.912 058 11524.78 175.43 52480.58 88888.00 2018-02-27 19:18:21.412 058 11524.73 175.44 52480.62 88888.00 2018-02-27 19:18:21.912 058 11524.70 175.42 52480.62 88888.00 2018-02-27 19:18:22.412 058 11524.69 175.41 52480.61 88888.00 2018-02-27 19:18:22.912 058 11524.67 175.34 52480.61 88888.00 2018-02-27 19:18:23.412 058 11524.62 175.31 52480.67 88888.00 2018-02-27 19:18:23.912 058 11524.61 175.36 52480.69 88888.00 2018-02-27 19:18:24.412 058 11524.59 175.32 52480.67 88888.00 2018-02-27 19:18:24.912 058 11524.61 175.27 52480.62 88888.00 2018-02-27 19:18:25.412 058 11524.58 175.22 52480.60 88888.00 2018-02-27 19:18:25.912 058 11524.54 175.18 52480.59 88888.00 2018-02-27 19:18:26.412 058 11524.52 175.16 52480.61 88888.00 2018-02-27 19:18:26.912 058 11524.44 175.17 52480.62 88888.00 2018-02-27 19:18:27.412 058 11524.41 175.22 52480.64 88888.00 2018-02-27 19:18:27.912 058 11524.45 175.22 52480.63 88888.00 2018-02-27 19:18:28.412 058 11524.42 175.21 52480.69 88888.00 2018-02-27 19:18:28.912 058 11524.41 175.20 52480.67 88888.00 2018-02-27 19:18:29.412 058 11524.37 175.21 52480.62 88888.00 2018-02-27 19:18:29.912 058 11524.33 175.18 52480.61 88888.00 2018-02-27 19:18:30.412 058 11524.29 175.16 52480.56 88888.00 2018-02-27 19:18:30.912 058 11524.29 175.12 52480.54 88888.00 2018-02-27 19:18:31.412 058 11524.32 175.12 52480.55 88888.00 2018-02-27 19:18:31.912 058 11524.29 175.14 52480.52 88888.00 2018-02-27 19:18:32.412 058 11524.25 175.18 52480.52 88888.00 2018-02-27 19:18:32.912 058 11524.24 175.20 52480.54 88888.00 2018-02-27 19:18:33.412 058 11524.25 175.20 52480.58 88888.00 2018-02-27 19:18:33.912 058 11524.34 175.22 52480.56 88888.00 2018-02-27 19:18:34.412 058 11524.29 175.26 52480.53 88888.00 2018-02-27 19:18:34.912 058 11524.24 175.29 52480.52 88888.00 2018-02-27 19:18:35.412 058 11524.26 175.24 52480.51 88888.00 2018-02-27 19:18:35.912 058 11524.27 175.27 52480.45 88888.00 2018-02-27 19:18:36.412 058 11524.18 175.27 52480.46 88888.00 2018-02-27 19:18:36.912 058 11524.17 175.30 52480.50 88888.00 2018-02-27 19:18:37.412 058 11524.19 175.24 52480.49 88888.00 2018-02-27 19:18:37.912 058 11524.25 175.26 52480.47 88888.00 2018-02-27 19:18:38.412 058 11524.25 175.29 52480.43 88888.00 2018-02-27 19:18:38.912 058 11524.26 175.29 52480.44 88888.00 2018-02-27 19:18:39.412 058 11524.27 175.31 52480.45 88888.00 2018-02-27 19:18:39.912 058 11524.27 175.35 52480.49 88888.00 2018-02-27 19:18:40.412 058 11524.29 175.32 52480.51 88888.00 2018-02-27 19:18:40.912 058 11524.33 175.26 52480.49 88888.00 2018-02-27 19:18:41.412 058 11524.38 175.26 52480.47 88888.00 2018-02-27 19:18:41.912 058 11524.41 175.24 52480.46 88888.00 2018-02-27 19:18:42.412 058 11524.45 175.22 52480.41 88888.00 2018-02-27 19:18:42.912 058 11524.46 175.20 52480.40 88888.00 2018-02-27 19:18:43.412 058 11524.49 175.20 52480.38 88888.00 2018-02-27 19:18:43.912 058 11524.51 175.20 52480.36 88888.00 2018-02-27 19:18:44.412 058 11524.55 175.18 52480.36 88888.00 2018-02-27 19:18:44.912 058 11524.55 175.14 52480.40 88888.00 2018-02-27 19:18:45.412 058 11524.58 175.14 52480.40 88888.00 2018-02-27 19:18:45.912 058 11524.52 175.14 52480.36 88888.00 2018-02-27 19:18:46.412 058 11524.57 175.15 52480.34 88888.00 2018-02-27 19:18:46.912 058 11524.61 175.21 52480.37 88888.00 2018-02-27 19:18:47.412 058 11524.62 175.16 52480.37 88888.00 2018-02-27 19:18:47.912 058 11524.62 175.16 52480.40 88888.00 2018-02-27 19:18:48.412 058 11524.62 175.16 52480.35 88888.00 2018-02-27 19:18:48.912 058 11524.64 175.15 52480.33 88888.00 2018-02-27 19:18:49.412 058 11524.63 175.21 52480.33 88888.00 2018-02-27 19:18:49.912 058 11524.67 175.23 52480.29 88888.00 2018-02-27 19:18:50.412 058 11524.68 175.26 52480.28 88888.00 2018-02-27 19:18:50.912 058 11524.71 175.27 52480.28 88888.00 2018-02-27 19:18:51.412 058 11524.76 175.26 52480.34 88888.00 2018-02-27 19:18:51.912 058 11524.78 175.26 52480.34 88888.00 2018-02-27 19:18:52.412 058 11524.80 175.26 52480.34 88888.00 2018-02-27 19:18:52.912 058 11524.80 175.33 52480.35 88888.00 2018-02-27 19:18:53.412 058 11524.88 175.37 52480.37 88888.00 2018-02-27 19:18:53.912 058 11524.85 175.40 52480.41 88888.00 2018-02-27 19:18:54.412 058 11524.77 175.45 52480.41 88888.00 2018-02-27 19:18:54.912 058 11524.78 175.37 52480.41 88888.00 2018-02-27 19:18:55.412 058 11524.82 175.39 52480.36 88888.00 2018-02-27 19:18:55.912 058 11524.85 175.46 52480.40 88888.00 2018-02-27 19:18:56.412 058 11524.88 175.49 52480.42 88888.00 2018-02-27 19:18:56.912 058 11524.88 175.42 52480.45 88888.00 2018-02-27 19:18:57.412 058 11524.82 175.37 52480.49 88888.00 2018-02-27 19:18:57.912 058 11524.86 175.35 52480.45 88888.00 2018-02-27 19:18:58.412 058 11524.93 175.36 52480.45 88888.00 2018-02-27 19:18:58.912 058 11524.98 175.35 52480.45 88888.00 2018-02-27 19:18:59.412 058 11525.01 175.39 52480.45 88888.00 2018-02-27 19:18:59.912 058 11525.04 175.43 52480.46 88888.00 2018-02-27 19:19:00.412 058 11525.06 175.40 52480.47 88888.00 2018-02-27 19:19:00.912 058 11525.11 175.37 52480.45 88888.00 2018-02-27 19:19:01.412 058 11525.14 175.43 52480.46 88888.00 2018-02-27 19:19:01.912 058 11525.15 175.43 52480.53 88888.00 2018-02-27 19:19:02.412 058 11525.07 175.41 52480.55 88888.00 2018-02-27 19:19:02.912 058 11525.04 175.43 52480.53 88888.00 2018-02-27 19:19:03.412 058 11525.08 175.46 52480.54 88888.00 2018-02-27 19:19:03.912 058 11525.10 175.47 52480.54 88888.00 2018-02-27 19:19:04.412 058 11525.07 175.45 52480.54 88888.00 2018-02-27 19:19:04.912 058 11525.02 175.52 52480.55 88888.00 2018-02-27 19:19:05.412 058 11525.04 175.56 52480.51 88888.00 2018-02-27 19:19:05.912 058 11525.05 175.54 52480.54 88888.00 2018-02-27 19:19:06.412 058 11525.05 175.54 52480.59 88888.00 2018-02-27 19:19:06.912 058 11525.01 175.59 52480.60 88888.00 2018-02-27 19:19:07.412 058 11525.03 175.61 52480.61 88888.00 2018-02-27 19:19:07.912 058 11525.02 175.55 52480.60 88888.00 2018-02-27 19:19:08.412 058 11525.01 175.49 52480.58 88888.00 2018-02-27 19:19:08.912 058 11525.01 175.46 52480.56 88888.00 2018-02-27 19:19:09.412 058 11525.05 175.45 52480.60 88888.00 2018-02-27 19:19:09.912 058 11525.05 175.46 52480.59 88888.00 2018-02-27 19:19:10.412 058 11525.02 175.44 52480.63 88888.00 2018-02-27 19:19:10.912 058 11525.01 175.44 52480.62 88888.00 2018-02-27 19:19:11.412 058 11524.99 175.49 52480.61 88888.00 2018-02-27 19:19:11.912 058 11525.03 175.49 52480.63 88888.00 2018-02-27 19:19:12.412 058 11525.02 175.53 52480.63 88888.00 2018-02-27 19:19:12.912 058 11524.97 175.52 52480.62 88888.00 2018-02-27 19:19:13.412 058 11524.98 175.53 52480.63 88888.00 2018-02-27 19:19:13.912 058 11524.96 175.56 52480.67 88888.00 2018-02-27 19:19:14.412 058 11524.93 175.52 52480.65 88888.00 2018-02-27 19:19:14.912 058 11524.93 175.52 52480.60 88888.00 2018-02-27 19:19:15.412 058 11524.90 175.53 52480.61 88888.00 2018-02-27 19:19:15.912 058 11524.85 175.55 52480.64 88888.00 2018-02-27 19:19:16.412 058 11524.81 175.56 52480.67 88888.00 2018-02-27 19:19:16.912 058 11524.79 175.52 52480.67 88888.00 2018-02-27 19:19:17.412 058 11524.78 175.52 52480.64 88888.00 2018-02-27 19:19:17.912 058 11524.80 175.59 52480.60 88888.00 2018-02-27 19:19:18.412 058 11524.73 175.61 52480.61 88888.00 2018-02-27 19:19:18.912 058 11524.72 175.63 52480.60 88888.00 2018-02-27 19:19:19.412 058 11524.73 175.65 52480.61 88888.00 2018-02-27 19:19:19.912 058 11524.77 175.64 52480.63 88888.00 2018-02-27 19:19:20.412 058 11524.71 175.63 52480.62 88888.00 2018-02-27 19:19:20.912 058 11524.69 175.64 52480.56 88888.00 2018-02-27 19:19:21.412 058 11524.59 175.69 52480.58 88888.00 2018-02-27 19:19:21.912 058 11524.60 175.74 52480.59 88888.00 2018-02-27 19:19:22.412 058 11524.64 175.74 52480.61 88888.00 2018-02-27 19:19:22.912 058 11524.66 175.72 52480.62 88888.00 2018-02-27 19:19:23.412 058 11524.64 175.74 52480.59 88888.00 2018-02-27 19:19:23.912 058 11524.64 175.79 52480.55 88888.00 2018-02-27 19:19:24.412 058 11524.64 175.79 52480.62 88888.00 2018-02-27 19:19:24.912 058 11524.61 175.75 52480.60 88888.00 2018-02-27 19:19:25.412 058 11524.62 175.80 52480.56 88888.00 2018-02-27 19:19:25.912 058 11524.59 175.83 52480.59 88888.00 2018-02-27 19:19:26.412 058 11524.60 175.85 52480.54 88888.00 2018-02-27 19:19:26.912 058 11524.61 175.92 52480.58 88888.00 2018-02-27 19:19:27.412 058 11524.60 175.97 52480.61 88888.00 2018-02-27 19:19:27.912 058 11524.55 175.98 52480.55 88888.00 2018-02-27 19:19:28.412 058 11524.57 175.99 52480.49 88888.00 2018-02-27 19:19:28.912 058 11524.63 176.05 52480.49 88888.00 2018-02-27 19:19:29.412 058 11524.59 175.95 52480.54 88888.00 2018-02-27 19:19:29.912 058 11524.60 175.93 52480.56 88888.00 2018-02-27 19:19:30.412 058 11524.57 175.98 52480.55 88888.00 2018-02-27 19:19:30.912 058 11524.60 175.93 52480.52 88888.00 2018-02-27 19:19:31.412 058 11524.60 175.88 52480.52 88888.00 2018-02-27 19:19:31.912 058 11524.61 175.92 52480.56 88888.00 2018-02-27 19:19:32.412 058 11524.69 175.92 52480.51 88888.00 2018-02-27 19:19:32.912 058 11524.66 175.92 52480.50 88888.00 2018-02-27 19:19:33.412 058 11524.62 175.90 52480.51 88888.00 2018-02-27 19:19:33.912 058 11524.68 175.86 52480.46 88888.00 2018-02-27 19:19:34.412 058 11524.70 175.85 52480.41 88888.00 2018-02-27 19:19:34.912 058 11524.73 175.78 52480.47 88888.00 2018-02-27 19:19:35.412 058 11524.76 175.76 52480.50 88888.00 2018-02-27 19:19:35.912 058 11524.76 175.79 52480.50 88888.00 2018-02-27 19:19:36.412 058 11524.71 175.79 52480.52 88888.00 2018-02-27 19:19:36.912 058 11524.71 175.74 52480.50 88888.00 2018-02-27 19:19:37.412 058 11524.79 175.81 52480.49 88888.00 2018-02-27 19:19:37.912 058 11524.82 175.81 52480.49 88888.00 2018-02-27 19:19:38.412 058 11524.78 175.79 52480.47 88888.00 2018-02-27 19:19:38.912 058 11524.89 175.75 52480.46 88888.00 2018-02-27 19:19:39.412 058 11524.94 175.76 52480.44 88888.00 2018-02-27 19:19:39.912 058 11524.96 175.75 52480.40 88888.00 2018-02-27 19:19:40.412 058 11524.98 175.69 52480.38 88888.00 2018-02-27 19:19:40.912 058 11525.01 175.68 52480.37 88888.00 2018-02-27 19:19:41.412 058 11525.02 175.66 52480.38 88888.00 2018-02-27 19:19:41.912 058 11525.06 175.62 52480.43 88888.00 2018-02-27 19:19:42.412 058 11525.12 175.65 52480.52 88888.00 2018-02-27 19:19:42.912 058 11525.12 175.69 52480.52 88888.00 2018-02-27 19:19:43.412 058 11525.11 175.78 52480.46 88888.00 2018-02-27 19:19:43.912 058 11525.13 175.73 52480.46 88888.00 2018-02-27 19:19:44.412 058 11525.22 175.66 52480.45 88888.00 2018-02-27 19:19:44.912 058 11525.22 175.63 52480.44 88888.00 2018-02-27 19:19:45.412 058 11525.22 175.59 52480.45 88888.00 2018-02-27 19:19:45.912 058 11525.27 175.59 52480.45 88888.00 2018-02-27 19:19:46.412 058 11525.32 175.56 52480.47 88888.00 2018-02-27 19:19:46.912 058 11525.31 175.56 52480.47 88888.00 2018-02-27 19:19:47.412 058 11525.28 175.59 52480.50 88888.00 2018-02-27 19:19:47.912 058 11525.33 175.59 52480.50 88888.00 2018-02-27 19:19:48.412 058 11525.34 175.63 52480.45 88888.00 2018-02-27 19:19:48.912 058 11525.47 175.61 52480.40 88888.00 2018-02-27 19:19:49.412 058 11525.51 175.62 52480.36 88888.00 2018-02-27 19:19:49.912 058 11525.48 175.56 52480.35 88888.00 2018-02-27 19:19:50.412 058 11525.46 175.55 52480.36 88888.00 2018-02-27 19:19:50.912 058 11525.45 175.61 52480.37 88888.00 2018-02-27 19:19:51.412 058 11525.32 175.60 52480.43 88888.00 2018-02-27 19:19:51.912 058 11525.30 175.65 52480.44 88888.00 2018-02-27 19:19:52.412 058 11525.29 175.66 52480.49 88888.00 2018-02-27 19:19:52.912 058 11525.33 175.66 52480.51 88888.00 2018-02-27 19:19:53.412 058 11525.30 175.70 52480.47 88888.00 2018-02-27 19:19:53.912 058 11525.25 175.66 52480.44 88888.00 2018-02-27 19:19:54.412 058 11525.25 175.66 52480.43 88888.00 2018-02-27 19:19:54.912 058 11525.25 175.70 52480.40 88888.00 2018-02-27 19:19:55.412 058 11525.19 175.74 52480.43 88888.00 2018-02-27 19:19:55.912 058 11525.13 175.72 52480.47 88888.00 2018-02-27 19:19:56.412 058 11525.12 175.76 52480.46 88888.00 2018-02-27 19:19:56.912 058 11525.03 175.79 52480.52 88888.00 2018-02-27 19:19:57.412 058 11524.92 175.80 52480.52 88888.00 2018-02-27 19:19:57.912 058 11524.85 175.78 52480.52 88888.00 2018-02-27 19:19:58.412 058 11524.79 175.75 52480.54 88888.00 2018-02-27 19:19:58.912 058 11524.76 175.78 52480.54 88888.00 2018-02-27 19:19:59.412 058 11524.61 175.83 52480.58 88888.00 2018-02-27 19:19:59.912 058 11524.52 175.85 52480.59 88888.00 2018-02-27 19:20:00.412 058 11524.49 175.83 52480.58 88888.00 2018-02-27 19:20:00.912 058 11524.43 175.83 52480.56 88888.00 2018-02-27 19:20:01.412 058 11524.43 175.86 52480.63 88888.00 2018-02-27 19:20:01.912 058 11524.36 175.91 52480.69 88888.00 2018-02-27 19:20:02.412 058 11524.29 175.85 52480.62 88888.00 2018-02-27 19:20:02.912 058 11524.18 175.80 52480.64 88888.00 2018-02-27 19:20:03.412 058 11524.18 175.86 52480.67 88888.00 2018-02-27 19:20:03.912 058 11524.07 175.90 52480.70 88888.00 2018-02-27 19:20:04.412 058 11524.07 175.90 52480.69 88888.00 2018-02-27 19:20:04.912 058 11524.05 175.81 52480.68 88888.00 2018-02-27 19:20:05.412 058 11523.98 175.74 52480.73 88888.00 2018-02-27 19:20:05.912 058 11523.93 175.76 52480.72 88888.00 2018-02-27 19:20:06.412 058 11523.88 175.75 52480.73 88888.00 2018-02-27 19:20:06.912 058 11523.88 175.78 52480.73 88888.00 2018-02-27 19:20:07.412 058 11523.87 175.75 52480.75 88888.00 2018-02-27 19:20:07.912 058 11523.85 175.69 52480.70 88888.00 2018-02-27 19:20:08.412 058 11523.83 175.66 52480.69 88888.00 2018-02-27 19:20:08.912 058 11523.84 175.59 52480.69 88888.00 2018-02-27 19:20:09.412 058 11523.83 175.56 52480.68 88888.00 2018-02-27 19:20:09.912 058 11523.84 175.49 52480.64 88888.00 2018-02-27 19:20:10.412 058 11523.83 175.47 52480.64 88888.00 2018-02-27 19:20:10.912 058 11523.81 175.46 52480.65 88888.00 2018-02-27 19:20:11.412 058 11523.85 175.45 52480.64 88888.00 2018-02-27 19:20:11.912 058 11523.90 175.49 52480.65 88888.00 2018-02-27 19:20:12.412 058 11523.90 175.49 52480.65 88888.00 2018-02-27 19:20:12.912 058 11523.97 175.47 52480.65 88888.00 2018-02-27 19:20:13.412 058 11524.03 175.41 52480.64 88888.00 2018-02-27 19:20:13.912 058 11524.03 175.41 52480.68 88888.00 2018-02-27 19:20:14.412 058 11524.03 175.40 52480.70 88888.00 2018-02-27 19:20:14.912 058 11524.06 175.40 52480.72 88888.00 2018-02-27 19:20:15.412 058 11524.09 175.39 52480.69 88888.00 2018-02-27 19:20:15.912 058 11524.15 175.33 52480.64 88888.00 2018-02-27 19:20:16.412 058 11524.19 175.35 52480.62 88888.00 2018-02-27 19:20:16.912 058 11524.25 175.35 52480.59 88888.00 2018-02-27 19:20:17.412 058 11524.31 175.32 52480.56 88888.00 2018-02-27 19:20:17.912 058 11524.38 175.27 52480.53 88888.00 2018-02-27 19:20:18.412 058 11524.44 175.29 52480.49 88888.00 2018-02-27 19:20:18.912 058 11524.46 175.30 52480.47 88888.00 2018-02-27 19:20:19.412 058 11524.53 175.27 52480.46 88888.00 2018-02-27 19:20:19.912 058 11524.54 175.24 52480.51 88888.00 2018-02-27 19:20:20.412 058 11524.61 175.22 52480.46 88888.00 2018-02-27 19:20:20.912 058 11524.67 175.23 52480.36 88888.00 2018-02-27 19:20:21.412 058 11524.68 175.23 52480.37 88888.00 2018-02-27 19:20:21.912 058 11524.68 175.21 52480.41 88888.00 2018-02-27 19:20:22.412 058 11524.76 175.23 52480.47 88888.00 2018-02-27 19:20:22.912 058 11524.80 175.24 52480.46 88888.00 2018-02-27 19:20:23.412 058 11524.73 175.22 52480.43 88888.00 2018-02-27 19:20:23.912 058 11524.79 175.25 52480.37 88888.00 2018-02-27 19:20:24.412 058 11524.81 175.33 52480.38 88888.00 2018-02-27 19:20:24.912 058 11524.88 175.33 52480.38 88888.00 2018-02-27 19:20:25.412 058 11524.88 175.34 52480.36 88888.00 2018-02-27 19:20:25.912 058 11524.81 175.36 52480.42 88888.00 2018-02-27 19:20:26.412 058 11524.76 175.42 52480.42 88888.00 2018-02-27 19:20:26.912 058 11524.77 175.40 52480.42 88888.00 2018-02-27 19:20:27.412 058 11524.87 175.37 52480.36 88888.00 2018-02-27 19:20:27.912 058 11524.88 175.39 52480.34 88888.00 2018-02-27 19:20:28.412 058 11524.87 175.42 52480.37 88888.00 2018-02-27 19:20:28.912 058 11524.88 175.46 52480.33 88888.00 2018-02-27 19:20:29.412 058 11524.82 175.49 52480.40 88888.00 2018-02-27 19:20:29.912 058 11524.79 175.53 52480.42 88888.00 2018-02-27 19:20:30.412 058 11524.86 175.59 52480.44 88888.00 2018-02-27 19:20:30.912 058 11524.87 175.56 52480.45 88888.00 2018-02-27 19:20:31.412 058 11524.90 175.62 52480.41 88888.00 2018-02-27 19:20:31.912 058 11524.89 175.69 52480.40 88888.00 2018-02-27 19:20:32.412 058 11524.81 175.71 52480.46 88888.00 2018-02-27 19:20:32.912 058 11524.71 175.74 52480.51 88888.00 2018-02-27 19:20:33.412 058 11524.70 175.75 52480.55 88888.00 2018-02-27 19:20:33.912 058 11524.70 175.71 52480.58 88888.00 2018-02-27 19:20:34.412 058 11524.70 175.74 52480.60 88888.00 2018-02-27 19:20:34.912 058 11524.66 175.81 52480.65 88888.00 2018-02-27 19:20:35.413 058 11524.66 175.81 52480.69 88888.00 2018-02-27 19:20:35.913 058 11524.63 175.79 52480.70 88888.00 2018-02-27 19:20:36.413 058 11524.61 175.79 52480.68 88888.00 2018-02-27 19:20:36.913 058 11524.64 175.75 52480.67 88888.00 2018-02-27 19:20:37.413 058 11524.64 175.79 52480.64 88888.00 2018-02-27 19:20:37.913 058 11524.60 175.74 52480.61 88888.00 2018-02-27 19:20:38.413 058 11524.55 175.65 52480.64 88888.00 2018-02-27 19:20:38.913 058 11524.58 175.65 52480.69 88888.00 2018-02-27 19:20:39.413 058 11524.57 175.69 52480.70 88888.00 2018-02-27 19:20:39.913 058 11524.55 175.71 52480.76 88888.00 2018-02-27 19:20:40.413 058 11524.54 175.71 52480.78 88888.00 2018-02-27 19:20:40.913 058 11524.51 175.70 52480.75 88888.00 2018-02-27 19:20:41.413 058 11524.46 175.72 52480.73 88888.00 2018-02-27 19:20:41.913 058 11524.43 175.70 52480.72 88888.00 2018-02-27 19:20:42.413 058 11524.40 175.72 52480.71 88888.00 2018-02-27 19:20:42.913 058 11524.43 175.65 52480.69 88888.00 2018-02-27 19:20:43.413 058 11524.46 175.62 52480.73 88888.00 2018-02-27 19:20:43.913 058 11524.45 175.59 52480.72 88888.00 2018-02-27 19:20:44.413 058 11524.43 175.59 52480.71 88888.00 2018-02-27 19:20:44.913 058 11524.38 175.53 52480.69 88888.00 2018-02-27 19:20:45.413 058 11524.38 175.52 52480.69 88888.00 2018-02-27 19:20:45.913 058 11524.42 175.51 52480.73 88888.00 2018-02-27 19:20:46.413 058 11524.43 175.52 52480.73 88888.00 2018-02-27 19:20:46.913 058 11524.47 175.52 52480.70 88888.00 2018-02-27 19:20:47.413 058 11524.47 175.50 52480.67 88888.00 2018-02-27 19:20:47.913 058 11524.42 175.44 52480.63 88888.00 2018-02-27 19:20:48.413 058 11524.46 175.40 52480.63 88888.00 2018-02-27 19:20:48.913 058 11524.51 175.40 52480.63 88888.00 2018-02-27 19:20:49.413 058 11524.53 175.40 52480.62 88888.00 2018-02-27 19:20:49.913 058 11524.53 175.42 52480.60 88888.00 2018-02-27 19:20:50.413 058 11524.54 175.34 52480.61 88888.00 2018-02-27 19:20:50.913 058 11524.54 175.32 52480.64 88888.00 2018-02-27 19:20:51.413 058 11524.49 175.30 52480.65 88888.00 2018-02-27 19:20:51.913 058 11524.42 175.22 52480.68 88888.00 2018-02-27 19:20:52.413 058 11524.43 175.26 52480.67 88888.00 2018-02-27 19:20:52.913 058 11524.44 175.26 52480.63 88888.00 2018-02-27 19:20:53.413 058 11524.52 175.16 52480.62 88888.00 2018-02-27 19:20:53.913 058 11524.58 175.14 52480.55 88888.00 2018-02-27 19:20:54.413 058 11524.58 175.07 52480.52 88888.00 2018-02-27 19:20:54.913 058 11524.58 175.04 52480.52 88888.00 2018-02-27 19:20:55.413 058 11524.58 175.04 52480.53 88888.00 2018-02-27 19:20:55.913 058 11524.59 175.02 52480.52 88888.00 2018-02-27 19:20:56.413 058 11524.50 175.01 52480.46 88888.00 2018-02-27 19:20:56.913 058 11524.43 175.03 52480.56 88888.00 2018-02-27 19:20:57.413 058 11524.43 175.03 52480.62 88888.00 2018-02-27 19:20:57.913 058 11524.35 175.02 52480.67 88888.00 2018-02-27 19:20:58.413 058 11524.32 175.02 52480.68 88888.00 2018-02-27 19:20:58.913 058 11524.35 175.01 52480.63 88888.00 2018-02-27 19:20:59.413 058 11524.38 175.03 52480.61 88888.00 2018-02-27 19:20:59.913 058 11524.36 175.05 52480.60 88888.00 2018-02-27 19:21:00.413 058 11524.36 175.08 52480.60 88888.00 2018-02-27 19:21:00.913 058 11524.33 175.07 52480.59 88888.00 2018-02-27 19:21:01.413 058 11524.32 175.06 52480.55 88888.00 2018-02-27 19:21:01.913 058 11524.33 175.12 52480.58 88888.00 2018-02-27 19:21:02.413 058 11524.25 175.14 52480.59 88888.00 2018-02-27 19:21:02.913 058 11524.23 175.15 52480.56 88888.00 2018-02-27 19:21:03.413 058 11524.25 175.21 52480.51 88888.00 2018-02-27 19:21:03.913 058 11524.24 175.26 52480.50 88888.00 2018-02-27 19:21:04.413 058 11524.19 175.29 52480.49 88888.00 2018-02-27 19:21:04.913 058 11524.13 175.25 52480.52 88888.00 2018-02-27 19:21:05.413 058 11524.13 175.31 52480.53 88888.00 2018-02-27 19:21:05.913 058 11524.10 175.37 52480.54 88888.00 2018-02-27 19:21:06.413 058 11524.08 175.39 52480.54 88888.00 2018-02-27 19:21:06.913 058 11524.06 175.36 52480.52 88888.00 2018-02-27 19:21:07.413 058 11524.02 175.36 52480.51 88888.00 2018-02-27 19:21:07.913 058 11523.90 175.39 52480.54 88888.00 2018-02-27 19:21:08.413 058 11523.89 175.43 52480.60 88888.00 2018-02-27 19:21:08.913 058 11523.84 175.41 52480.59 88888.00 2018-02-27 19:21:09.413 058 11523.83 175.41 52480.59 88888.00 2018-02-27 19:21:09.913 058 11523.78 175.47 52480.59 88888.00 2018-02-27 19:21:10.413 058 11523.73 175.49 52480.61 88888.00 2018-02-27 19:21:10.913 058 11523.66 175.50 52480.61 88888.00 2018-02-27 19:21:11.413 058 11523.68 175.50 52480.59 88888.00 2018-02-27 19:21:11.913 058 11523.66 175.51 52480.59 88888.00 2018-02-27 19:21:12.413 058 11523.63 175.50 52480.56 88888.00 2018-02-27 19:21:12.913 058 11523.56 175.52 52480.56 88888.00 2018-02-27 19:21:13.413 058 11523.55 175.52 52480.56 88888.00 2018-02-27 19:21:13.913 058 11523.56 175.51 52480.53 88888.00 2018-02-27 19:21:14.413 058 11523.53 175.58 52480.55 88888.00 2018-02-27 19:21:14.913 058 11523.50 175.59 52480.55 88888.00 2018-02-27 19:21:15.413 058 11523.50 175.62 52480.53 88888.00 2018-02-27 19:21:15.913 058 11523.49 175.63 52480.51 88888.00 2018-02-27 19:21:16.413 058 11523.49 175.63 52480.49 88888.00 2018-02-27 19:21:16.913 058 11523.45 175.62 52480.51 88888.00 2018-02-27 19:21:17.413 058 11523.46 175.66 52480.52 88888.00 2018-02-27 19:21:17.913 058 11523.44 175.64 52480.54 88888.00 2018-02-27 19:21:18.413 058 11523.41 175.61 52480.53 88888.00 2018-02-27 19:21:18.913 058 11523.40 175.61 52480.53 88888.00 2018-02-27 19:21:19.413 058 11523.39 175.68 52480.52 88888.00 2018-02-27 19:21:19.913 058 11523.47 175.68 52480.53 88888.00 2018-02-27 19:21:20.413 058 11523.57 175.66 52480.45 88888.00 2018-02-27 19:21:20.913 058 11523.57 175.62 52480.47 88888.00 2018-02-27 19:21:21.413 058 11523.61 175.62 52480.49 88888.00 2018-02-27 19:21:21.913 058 11523.54 175.61 52480.49 88888.00 2018-02-27 19:21:22.413 058 11523.52 175.66 52480.51 88888.00 2018-02-27 19:21:22.913 058 11523.50 175.66 52480.47 88888.00 2018-02-27 19:21:23.413 058 11523.48 175.60 52480.52 88888.00 2018-02-27 19:21:23.913 058 11523.50 175.61 52480.49 88888.00 2018-02-27 19:21:24.413 058 11523.49 175.60 52480.52 88888.00 2018-02-27 19:21:24.913 058 11523.48 175.61 52480.54 88888.00 2018-02-27 19:21:25.413 058 11523.49 175.59 52480.52 88888.00 2018-02-27 19:21:25.913 058 11523.55 175.58 52480.47 88888.00 2018-02-27 19:21:26.413 058 11523.62 175.54 52480.42 88888.00 2018-02-27 19:21:26.913 058 11523.64 175.55 52480.43 88888.00 2018-02-27 19:21:27.413 058 11523.58 175.56 52480.42 88888.00 2018-02-27 19:21:27.913 058 11523.57 175.54 52480.41 88888.00 2018-02-27 19:21:28.413 058 11523.56 175.53 52480.45 88888.00 2018-02-27 19:21:28.913 058 11523.50 175.54 52480.50 88888.00 2018-02-27 19:21:29.413 058 11523.53 175.50 52480.51 88888.00 2018-02-27 19:21:29.913 058 11523.55 175.44 52480.51 88888.00 2018-02-27 19:21:30.413 058 11523.49 175.47 52480.52 88888.00 2018-02-27 19:21:30.913 058 11523.56 175.50 52480.52 88888.00 2018-02-27 19:21:31.413 058 11523.62 175.49 52480.46 88888.00 2018-02-27 19:21:31.913 058 11523.63 175.37 52480.47 88888.00 2018-02-27 19:21:32.413 058 11523.64 175.40 52480.50 88888.00 2018-02-27 19:21:32.913 058 11523.57 175.46 52480.53 88888.00 2018-02-27 19:21:33.413 058 11523.53 175.46 52480.52 88888.00 2018-02-27 19:21:33.913 058 11523.48 175.44 52480.52 88888.00 2018-02-27 19:21:34.413 058 11523.55 175.40 52480.47 88888.00 2018-02-27 19:21:34.913 058 11523.53 175.33 52480.50 88888.00 2018-02-27 19:21:35.413 058 11523.48 175.35 52480.52 88888.00 2018-02-27 19:21:35.913 058 11523.47 175.30 52480.49 88888.00 2018-02-27 19:21:36.413 058 11523.45 175.27 52480.45 88888.00 2018-02-27 19:21:36.913 058 11523.44 175.23 52480.46 88888.00 2018-02-27 19:21:37.413 058 11523.44 175.16 52480.44 88888.00 2018-02-27 19:21:37.913 058 11523.38 175.15 52480.40 88888.00 2018-02-27 19:21:38.413 058 11523.36 175.17 52480.38 88888.00 2018-02-27 19:21:38.913 058 11523.38 175.20 52480.41 88888.00 2018-02-27 19:21:39.413 058 11523.33 175.20 52480.42 88888.00 2018-02-27 19:21:39.913 058 11523.30 175.18 52480.43 88888.00 2018-02-27 19:21:40.413 058 11523.23 175.14 52480.46 88888.00 2018-02-27 19:21:40.913 058 11523.21 175.17 52480.45 88888.00 2018-02-27 19:21:41.413 058 11523.21 175.15 52480.43 88888.00 2018-02-27 19:21:41.913 058 11523.19 175.13 52480.38 88888.00 2018-02-27 19:21:42.413 058 11523.15 175.16 52480.35 88888.00 2018-02-27 19:21:42.913 058 11523.22 175.15 52480.33 88888.00 2018-02-27 19:21:43.413 058 11523.23 175.10 52480.34 88888.00 2018-02-27 19:21:43.913 058 11523.26 175.10 52480.33 88888.00 2018-02-27 19:21:44.413 058 11523.23 175.02 52480.29 88888.00 2018-02-27 19:21:44.913 058 11523.22 175.06 52480.34 88888.00 2018-02-27 19:21:45.413 058 11523.20 175.10 52480.34 88888.00 2018-02-27 19:21:45.913 058 11523.18 175.04 52480.34 88888.00 2018-02-27 19:21:46.413 058 11523.18 175.02 52480.35 88888.00 2018-02-27 19:21:46.913 058 11523.12 175.04 52480.35 88888.00 2018-02-27 19:21:47.413 058 11523.14 175.03 52480.38 88888.00 2018-02-27 19:21:47.913 058 11523.11 175.02 52480.43 88888.00 2018-02-27 19:21:48.413 058 11523.14 175.06 52480.44 88888.00 2018-02-27 19:21:48.913 058 11523.13 175.11 52480.43 88888.00 2018-02-27 19:21:49.413 058 11523.10 175.10 52480.42 88888.00 2018-02-27 19:21:49.913 058 11523.10 175.12 52480.38 88888.00 2018-02-27 19:21:50.413 058 11523.13 175.08 52480.36 88888.00 2018-02-27 19:21:50.913 058 11523.19 175.10 52480.36 88888.00 2018-02-27 19:21:51.413 058 11523.13 175.18 52480.35 88888.00 2018-02-27 19:21:51.913 058 11523.05 175.17 52480.37 88888.00 2018-02-27 19:21:52.413 058 11523.04 175.12 52480.37 88888.00 2018-02-27 19:21:52.913 058 11523.08 175.12 52480.37 88888.00 2018-02-27 19:21:53.413 058 11523.11 175.13 52480.37 88888.00 2018-02-27 19:21:53.913 058 11523.05 175.13 52480.38 88888.00 2018-02-27 19:21:54.413 058 11523.01 175.13 52480.37 88888.00 2018-02-27 19:21:54.913 058 11522.99 175.15 52480.40 88888.00 2018-02-27 19:21:55.413 058 11522.99 175.16 52480.43 88888.00 2018-02-27 19:21:55.913 058 11522.91 175.17 52480.43 88888.00 2018-02-27 19:21:56.413 058 11522.91 175.23 52480.38 88888.00 2018-02-27 19:21:56.913 058 11522.91 175.22 52480.37 88888.00 2018-02-27 19:21:57.413 058 11522.88 175.17 52480.37 88888.00 2018-02-27 19:21:57.913 058 11522.92 175.18 52480.37 88888.00 2018-02-27 19:21:58.413 058 11522.93 175.24 52480.34 88888.00 2018-02-27 19:21:58.913 058 11522.92 175.29 52480.34 88888.00 2018-02-27 19:21:59.413 058 11522.94 175.29 52480.34 88888.00 2018-02-27 19:21:59.913 058 11523.00 175.25 52480.29 88888.00 2018-02-27 19:22:00.413 058 11522.94 175.26 52480.34 88888.00 2018-02-27 19:22:00.913 058 11522.85 175.32 52480.40 88888.00 2018-02-27 19:22:01.413 058 11522.73 175.34 52480.46 88888.00 2018-02-27 19:22:01.913 058 11522.68 175.33 52480.47 88888.00 2018-02-27 19:22:02.413 058 11522.80 175.41 52480.43 88888.00 2018-02-27 19:22:02.913 058 11522.84 175.40 52480.42 88888.00 2018-02-27 19:22:03.413 058 11522.84 175.42 52480.41 88888.00 2018-02-27 19:22:03.913 058 11522.77 175.42 52480.46 88888.00 2018-02-27 19:22:04.413 058 11522.76 175.42 52480.46 88888.00 2018-02-27 19:22:04.913 058 11522.77 175.43 52480.47 88888.00 2018-02-27 19:22:05.413 058 11522.73 175.43 52480.46 88888.00 2018-02-27 19:22:05.913 058 11522.73 175.44 52480.49 88888.00 2018-02-27 19:22:06.413 058 11522.71 175.44 52480.52 88888.00 2018-02-27 19:22:06.913 058 11522.71 175.44 52480.51 88888.00 2018-02-27 19:22:07.413 058 11522.67 175.49 52480.52 88888.00 2018-02-27 19:22:07.913 058 11522.70 175.55 52480.52 88888.00 2018-02-27 19:22:08.413 058 11522.73 175.60 52480.51 88888.00 2018-02-27 19:22:08.913 058 11522.71 175.61 52480.53 88888.00 2018-02-27 19:22:09.413 058 11522.76 175.60 52480.51 88888.00 2018-02-27 19:22:09.913 058 11522.74 175.58 52480.46 88888.00 2018-02-27 19:22:10.413 058 11522.74 175.60 52480.46 88888.00 2018-02-27 19:22:10.913 058 11522.80 175.60 52480.45 88888.00 2018-02-27 19:22:11.413 058 11522.82 175.64 52480.41 88888.00 2018-02-27 19:22:11.913 058 11522.80 175.70 52480.38 88888.00 2018-02-27 19:22:12.413 058 11522.78 175.62 52480.40 88888.00 2018-02-27 19:22:12.913 058 11522.80 175.56 52480.35 88888.00 2018-02-27 19:22:13.413 058 11522.85 175.61 52480.34 88888.00 2018-02-27 19:22:13.913 058 11522.88 175.62 52480.37 88888.00 2018-02-27 19:22:14.413 058 11522.91 175.53 52480.40 88888.00 2018-02-27 19:22:14.913 058 11522.89 175.54 52480.41 88888.00 2018-02-27 19:22:15.413 058 11522.89 175.56 52480.40 88888.00 2018-02-27 19:22:15.913 058 11522.89 175.58 52480.35 88888.00 2018-02-27 19:22:16.413 058 11522.91 175.60 52480.35 88888.00 2018-02-27 19:22:16.913 058 11522.95 175.55 52480.35 88888.00 2018-02-27 19:22:17.413 058 11523.00 175.50 52480.34 88888.00 2018-02-27 19:22:17.913 058 11523.00 175.42 52480.35 88888.00 2018-02-27 19:22:18.413 058 11523.06 175.43 52480.35 88888.00 2018-02-27 19:22:18.913 058 11523.09 175.42 52480.31 88888.00 2018-02-27 19:22:19.413 058 11523.13 175.33 52480.31 88888.00 2018-02-27 19:22:19.913 058 11523.15 175.29 52480.33 88888.00 2018-02-27 19:22:20.413 058 11523.10 175.29 52480.34 88888.00 2018-02-27 19:22:20.913 058 11523.08 175.31 52480.29 88888.00 2018-02-27 19:22:21.413 058 11523.10 175.29 52480.27 88888.00 2018-02-27 19:22:21.913 058 11523.14 175.25 52480.26 88888.00 2018-02-27 19:22:22.413 058 11523.17 175.20 52480.24 88888.00 2018-02-27 19:22:22.913 058 11523.17 175.17 52480.25 88888.00 2018-02-27 19:22:23.413 058 11523.14 175.21 52480.35 88888.00 2018-02-27 19:22:23.913 058 11523.13 175.23 52480.33 88888.00 2018-02-27 19:22:24.413 058 11523.08 175.16 52480.27 88888.00 2018-02-27 19:22:24.913 058 11523.12 175.12 52480.25 88888.00 2018-02-27 19:22:25.413 058 11523.14 175.12 52480.31 88888.00 2018-02-27 19:22:25.913 058 11523.15 175.10 52480.31 88888.00 2018-02-27 19:22:26.413 058 11523.20 175.11 52480.29 88888.00 2018-02-27 19:22:26.913 058 11523.21 175.11 52480.33 88888.00 2018-02-27 19:22:27.413 058 11523.17 175.07 52480.32 88888.00 2018-02-27 19:22:27.913 058 11523.17 175.03 52480.36 88888.00 2018-02-27 19:22:28.413 058 11523.14 175.02 52480.40 88888.00 2018-02-27 19:22:28.913 058 11523.20 174.95 52480.34 88888.00 2018-02-27 19:22:29.413 058 11523.20 174.97 52480.34 88888.00 2018-02-27 19:22:29.913 058 11523.20 174.95 52480.34 88888.00 2018-02-27 19:22:30.413 058 11523.20 174.91 52480.31 88888.00 2018-02-27 19:22:30.913 058 11523.22 174.89 52480.34 88888.00 2018-02-27 19:22:31.413 058 11523.26 174.85 52480.34 88888.00 2018-02-27 19:22:31.913 058 11523.24 174.83 52480.31 88888.00 2018-02-27 19:22:32.413 058 11523.23 174.78 52480.33 88888.00 2018-02-27 19:22:32.913 058 11523.21 174.79 52480.35 88888.00 2018-02-27 19:22:33.413 058 11523.21 174.78 52480.34 88888.00 2018-02-27 19:22:33.913 058 11523.21 174.79 52480.33 88888.00 2018-02-27 19:22:34.413 058 11523.22 174.77 52480.38 88888.00 2018-02-27 19:22:34.913 058 11523.17 174.76 52480.41 88888.00 2018-02-27 19:22:35.413 058 11523.20 174.82 52480.37 88888.00 2018-02-27 19:22:35.913 058 11523.20 174.82 52480.35 88888.00 2018-02-27 19:22:36.413 058 11523.21 174.81 52480.34 88888.00 2018-02-27 19:22:36.913 058 11523.17 174.83 52480.38 88888.00 2018-02-27 19:22:37.413 058 11523.13 174.87 52480.37 88888.00 2018-02-27 19:22:37.913 058 11523.09 174.83 52480.34 88888.00 2018-02-27 19:22:38.413 058 11523.03 174.83 52480.36 88888.00 2018-02-27 19:22:38.913 058 11523.02 174.81 52480.40 88888.00 2018-02-27 19:22:39.413 058 11522.97 174.84 52480.40 88888.00 2018-02-27 19:22:39.913 058 11522.97 174.89 52480.37 88888.00 2018-02-27 19:22:40.413 058 11522.93 175.00 52480.40 88888.00 2018-02-27 19:22:40.913 058 11522.88 175.04 52480.42 88888.00 2018-02-27 19:22:41.413 058 11522.77 175.08 52480.45 88888.00 2018-02-27 19:22:41.913 058 11522.66 175.11 52480.50 88888.00 2018-02-27 19:22:42.413 058 11522.65 175.14 52480.52 88888.00 2018-02-27 19:22:42.913 058 11522.67 175.16 52480.51 88888.00 2018-02-27 19:22:43.413 058 11522.64 175.18 52480.52 88888.00 2018-02-27 19:22:43.913 058 11522.61 175.17 52480.53 88888.00 2018-02-27 19:22:44.413 058 11522.61 175.14 52480.51 88888.00 2018-02-27 19:22:44.913 058 11522.60 175.18 52480.47 88888.00 2018-02-27 19:22:45.413 058 11522.61 175.24 52480.50 88888.00 2018-02-27 19:22:45.913 058 11522.61 175.24 52480.50 88888.00 2018-02-27 19:22:46.413 058 11522.56 175.21 52480.46 88888.00 2018-02-27 19:22:46.913 058 11522.48 175.18 52480.46 88888.00 2018-02-27 19:22:47.413 058 11522.49 175.18 52480.45 88888.00 2018-02-27 19:22:47.913 058 11522.48 175.16 52480.44 88888.00 2018-02-27 19:22:48.413 058 11522.49 175.16 52480.42 88888.00 2018-02-27 19:22:48.913 058 11522.50 175.15 52480.38 88888.00 2018-02-27 19:22:49.413 058 11522.48 175.15 52480.37 88888.00 2018-02-27 19:22:49.913 058 11522.45 175.18 52480.42 88888.00 2018-02-27 19:22:50.413 058 11522.44 175.18 52480.44 88888.00 2018-02-27 19:22:50.913 058 11522.41 175.20 52480.45 88888.00 2018-02-27 19:22:51.413 058 11522.40 175.23 52480.41 88888.00 2018-02-27 19:22:51.913 058 11522.38 175.24 52480.38 88888.00 2018-02-27 19:22:52.413 058 11522.35 175.22 52480.41 88888.00 2018-02-27 19:22:52.913 058 11522.36 175.22 52480.45 88888.00 2018-02-27 19:22:53.413 058 11522.36 175.31 52480.46 88888.00 2018-02-27 19:22:53.913 058 11522.41 175.39 52480.41 88888.00 2018-02-27 19:22:54.413 058 11522.38 175.44 52480.35 88888.00 2018-02-27 19:22:54.913 058 11522.38 175.42 52480.37 88888.00 2018-02-27 19:22:55.413 058 11522.44 175.44 52480.40 88888.00 2018-02-27 19:22:55.913 058 11522.44 175.49 52480.37 88888.00 2018-02-27 19:22:56.413 058 11522.49 175.47 52480.31 88888.00 2018-02-27 19:22:56.913 058 11522.51 175.49 52480.31 88888.00 2018-02-27 19:22:57.413 058 11522.50 175.53 52480.33 88888.00 2018-02-27 19:22:57.913 058 11522.51 175.59 52480.33 88888.00 2018-02-27 19:22:58.413 058 11522.50 175.63 52480.35 88888.00 2018-02-27 19:22:58.913 058 11522.51 175.65 52480.42 88888.00 2018-02-27 19:22:59.413 058 11522.52 175.65 52480.43 88888.00 2018-02-27 19:22:59.913 058 11522.58 175.62 52480.38 88888.00 2018-02-27 19:23:00.413 058 11522.58 175.63 52480.34 88888.00 2018-02-27 19:23:00.913 058 11522.60 175.68 52480.33 88888.00 2018-02-27 19:23:01.413 058 11522.59 175.69 52480.26 88888.00 2018-02-27 19:23:01.913 058 11522.62 175.69 52480.24 88888.00 2018-02-27 19:23:02.413 058 11522.66 175.74 52480.29 88888.00 2018-02-27 19:23:02.913 058 11522.68 175.82 52480.34 88888.00 2018-02-27 19:23:03.413 058 11522.71 175.84 52480.33 88888.00 2018-02-27 19:23:03.913 058 11522.75 175.80 52480.34 88888.00 2018-02-27 19:23:04.413 058 11522.73 175.81 52480.32 88888.00 2018-02-27 19:23:04.913 058 11522.74 175.81 52480.29 88888.00 2018-02-27 19:23:05.413 058 11522.76 175.88 52480.27 88888.00 2018-02-27 19:23:05.913 058 11522.82 175.88 52480.26 88888.00 2018-02-27 19:23:06.413 058 11522.83 175.86 52480.26 88888.00 2018-02-27 19:23:06.913 058 11522.86 175.88 52480.23 88888.00 2018-02-27 19:23:07.413 058 11522.91 175.91 52480.20 88888.00 2018-02-27 19:23:07.913 058 11522.89 175.89 52480.25 88888.00 2018-02-27 19:23:08.413 058 11522.92 175.91 52480.25 88888.00 2018-02-27 19:23:08.913 058 11522.94 175.91 52480.24 88888.00 2018-02-27 19:23:09.413 058 11522.93 175.93 52480.23 88888.00 2018-02-27 19:23:09.913 058 11522.95 175.95 52480.23 88888.00 2018-02-27 19:23:10.413 058 11522.94 175.93 52480.25 88888.00 2018-02-27 19:23:10.913 058 11522.93 175.93 52480.24 88888.00 2018-02-27 19:23:11.413 058 11522.99 175.94 52480.25 88888.00 2018-02-27 19:23:11.913 058 11522.97 175.97 52480.21 88888.00 2018-02-27 19:23:12.413 058 11522.99 175.97 52480.21 88888.00 2018-02-27 19:23:12.913 058 11523.01 176.02 52480.18 88888.00 2018-02-27 19:23:13.413 058 11522.97 176.02 52480.17 88888.00 2018-02-27 19:23:13.913 058 11522.91 176.02 52480.19 88888.00 2018-02-27 19:23:14.413 058 11522.99 175.95 52480.20 88888.00 2018-02-27 19:23:14.913 058 11522.99 175.97 52480.21 88888.00 2018-02-27 19:23:15.413 058 11522.95 175.98 52480.25 88888.00 2018-02-27 19:23:15.913 058 11522.93 175.94 52480.24 88888.00 2018-02-27 19:23:16.413 058 11522.94 175.92 52480.17 88888.00 2018-02-27 19:23:16.913 058 11522.91 175.86 52480.17 88888.00 2018-02-27 19:23:17.413 058 11522.94 175.86 52480.16 88888.00 2018-02-27 19:23:17.913 058 11522.99 175.86 52480.19 88888.00 2018-02-27 19:23:18.404 058 11522.99 175.86 52480.23 88888.00 2018-02-27 19:23:18.904 058 11523.01 175.85 52480.21 88888.00 2018-02-27 19:23:19.404 058 11523.03 175.85 52480.23 88888.00 2018-02-27 19:23:19.904 058 11523.03 175.82 52480.25 88888.00 2018-02-27 19:23:20.404 058 11523.06 175.75 52480.19 88888.00 2018-02-27 19:23:20.904 058 11523.04 175.70 52480.19 88888.00 2018-02-27 19:23:21.404 058 11523.09 175.64 52480.16 88888.00 2018-02-27 19:23:21.904 058 11523.13 175.66 52480.18 88888.00 2018-02-27 19:23:22.404 058 11523.14 175.58 52480.18 88888.00 2018-02-27 19:23:22.904 058 11523.11 175.52 52480.21 88888.00 2018-02-27 19:23:23.404 058 11523.09 175.55 52480.20 88888.00 2018-02-27 19:23:23.904 058 11523.09 175.50 52480.16 88888.00 2018-02-27 19:23:24.404 058 11523.13 175.51 52480.15 88888.00 2018-02-27 19:23:24.904 058 11523.20 175.45 52480.11 88888.00 2018-02-27 19:23:25.404 058 11523.23 175.44 52480.09 88888.00 2018-02-27 19:23:25.904 058 11523.26 175.34 52480.09 88888.00 2018-02-27 19:23:26.404 058 11523.23 175.26 52480.12 88888.00 2018-02-27 19:23:26.904 058 11523.23 175.24 52480.14 88888.00 2018-02-27 19:23:27.404 058 11523.26 175.21 52480.15 88888.00 2018-02-27 19:23:27.904 058 11523.27 175.20 52480.17 88888.00 2018-02-27 19:23:28.404 058 11523.21 175.17 52480.17 88888.00 2018-02-27 19:23:28.904 058 11523.14 175.16 52480.23 88888.00 2018-02-27 19:23:29.404 058 11523.08 175.13 52480.19 88888.00 2018-02-27 19:23:29.904 058 11523.09 175.13 52480.20 88888.00 2018-02-27 19:23:30.404 058 11523.09 175.13 52480.19 88888.00 2018-02-27 19:23:30.904 058 11523.10 175.06 52480.20 88888.00 2018-02-27 19:23:31.404 058 11523.13 175.04 52480.20 88888.00 2018-02-27 19:23:31.904 058 11523.14 175.04 52480.18 88888.00 2018-02-27 19:23:32.404 058 11523.06 175.05 52480.17 88888.00 2018-02-27 19:23:32.904 058 11523.06 175.06 52480.18 88888.00 2018-02-27 19:23:33.404 058 11523.05 175.00 52480.21 88888.00 2018-02-27 19:23:33.904 058 11523.03 174.97 52480.21 88888.00 2018-02-27 19:23:34.404 058 11522.94 174.98 52480.21 88888.00 2018-02-27 19:23:34.904 058 11522.89 174.98 52480.25 88888.00 2018-02-27 19:23:35.404 058 11522.89 174.95 52480.26 88888.00 2018-02-27 19:23:35.904 058 11522.91 175.02 52480.28 88888.00 2018-02-27 19:23:36.404 058 11522.87 175.02 52480.31 88888.00 2018-02-27 19:23:36.904 058 11522.83 174.93 52480.29 88888.00 2018-02-27 19:23:37.404 058 11522.79 174.92 52480.31 88888.00 2018-02-27 19:23:37.904 058 11522.70 174.95 52480.33 88888.00 2018-02-27 19:23:38.404 058 11522.61 174.98 52480.34 88888.00 2018-02-27 19:23:38.904 058 11522.49 174.97 52480.34 88888.00 2018-02-27 19:23:39.404 058 11522.45 175.00 52480.38 88888.00 2018-02-27 19:23:39.904 058 11522.34 175.03 52480.41 88888.00 2018-02-27 19:23:40.404 058 11522.22 175.07 52480.45 88888.00 2018-02-27 19:23:40.904 058 11522.16 175.07 52480.52 88888.00 2018-02-27 19:23:41.404 058 11522.10 175.07 52480.46 88888.00 2018-02-27 19:23:41.904 058 11522.06 175.05 52480.45 88888.00 2018-02-27 19:23:42.404 058 11522.03 175.08 52480.51 88888.00 2018-02-27 19:23:42.904 058 11521.98 175.11 52480.50 88888.00 2018-02-27 19:23:43.404 058 11521.92 175.08 52480.45 88888.00 2018-02-27 19:23:43.904 058 11521.83 175.10 52480.47 88888.00 2018-02-27 19:23:44.404 058 11521.85 175.10 52480.46 88888.00 2018-02-27 19:23:44.904 058 11521.81 175.08 52480.49 88888.00 2018-02-27 19:23:45.404 058 11521.80 175.08 52480.45 88888.00 2018-02-27 19:23:45.904 058 11521.87 175.08 52480.46 88888.00 2018-02-27 19:23:46.404 058 11521.89 175.11 52480.46 88888.00 2018-02-27 19:23:46.904 058 11521.90 175.10 52480.43 88888.00 2018-02-27 19:23:47.404 058 11521.92 175.11 52480.38 88888.00 2018-02-27 19:23:47.904 058 11521.90 175.13 52480.38 88888.00 2018-02-27 19:23:48.404 058 11521.86 175.16 52480.41 88888.00 2018-02-27 19:23:48.904 058 11521.92 175.22 52480.41 88888.00 2018-02-27 19:23:49.404 058 11521.96 175.21 52480.41 88888.00 2018-02-27 19:23:49.904 058 11521.95 175.16 52480.32 88888.00 2018-02-27 19:23:50.404 058 11521.92 175.18 52480.28 88888.00 2018-02-27 19:23:50.904 058 11521.96 175.26 52480.28 88888.00 2018-02-27 19:23:51.404 058 11521.92 175.30 52480.31 88888.00 2018-02-27 19:23:51.904 058 11521.90 175.31 52480.32 88888.00 2018-02-27 19:23:52.404 058 11521.92 175.29 52480.28 88888.00 2018-02-27 19:23:52.904 058 11521.99 175.35 52480.25 88888.00 2018-02-27 19:23:53.404 058 11521.99 175.40 52480.24 88888.00 2018-02-27 19:23:53.904 058 11521.99 175.36 52480.24 88888.00 2018-02-27 19:23:54.404 058 11522.05 175.35 52480.25 88888.00 2018-02-27 19:23:54.904 058 11522.08 175.41 52480.19 88888.00 2018-02-27 19:23:55.404 058 11522.14 175.43 52480.15 88888.00 2018-02-27 19:23:55.904 058 11522.12 175.46 52480.16 88888.00 2018-02-27 19:23:56.404 058 11522.14 175.45 52480.17 88888.00 2018-02-27 19:23:56.904 058 11522.21 175.55 52480.16 88888.00 2018-02-27 19:23:57.404 058 11522.20 175.61 52480.10 88888.00 2018-02-27 19:23:57.904 058 11522.22 175.66 52480.10 88888.00 2018-02-27 19:23:58.404 058 11522.21 175.68 52480.10 88888.00 2018-02-27 19:23:58.904 058 11522.21 175.71 52480.11 88888.00 2018-02-27 19:23:59.404 058 11522.17 175.70 52480.10 88888.00 2018-02-27 19:23:59.904 058 11522.17 175.78 52480.08 88888.00 2018-02-27 19:24:00.404 058 11522.18 175.83 52480.11 88888.00 2018-02-27 19:24:00.904 058 11522.22 175.90 52480.12 88888.00 2018-02-27 19:24:01.404 058 11522.23 175.98 52480.14 88888.00 2018-02-27 19:24:01.904 058 11522.23 176.00 52480.10 88888.00 2018-02-27 19:24:02.404 058 11522.27 176.01 52480.08 88888.00 2018-02-27 19:24:02.904 058 11522.32 176.04 52480.12 88888.00 2018-02-27 19:24:03.404 058 11522.33 176.04 52480.16 88888.00 2018-02-27 19:24:03.904 058 11522.31 176.15 52480.18 88888.00 2018-02-27 19:24:04.404 058 11522.34 176.18 52480.19 88888.00 2018-02-27 19:24:04.904 058 11522.35 176.18 52480.17 88888.00 2018-02-27 19:24:05.404 058 11522.41 176.24 52480.08 88888.00 2018-02-27 19:24:05.904 058 11522.43 176.28 52480.06 88888.00 2018-02-27 19:24:06.404 058 11522.47 176.28 52480.08 88888.00 2018-02-27 19:24:06.904 058 11522.49 176.31 52480.15 88888.00 2018-02-27 19:24:07.404 058 11522.50 176.30 52480.11 88888.00 2018-02-27 19:24:07.904 058 11522.50 176.31 52480.08 88888.00 2018-02-27 19:24:08.404 058 11522.50 176.34 52480.07 88888.00 2018-02-27 19:24:08.904 058 11522.52 176.39 52480.03 88888.00 2018-02-27 19:24:09.404 058 11522.53 176.41 52480.01 88888.00 2018-02-27 19:24:09.904 058 11522.53 176.38 52480.00 88888.00 2018-02-27 19:24:10.404 058 11522.60 176.36 52480.02 88888.00 2018-02-27 19:24:10.904 058 11522.61 176.42 52480.03 88888.00 2018-02-27 19:24:11.404 058 11522.64 176.42 52480.03 88888.00 2018-02-27 19:24:11.904 058 11522.64 176.44 52480.05 88888.00 2018-02-27 19:24:12.404 058 11522.64 176.47 52480.06 88888.00 2018-02-27 19:24:12.904 058 11522.66 176.47 52480.09 88888.00 2018-02-27 19:24:13.404 058 11522.68 176.47 52480.10 88888.00 2018-02-27 19:24:13.904 058 11522.71 176.44 52480.10 88888.00 2018-02-27 19:24:14.404 058 11522.74 176.42 52480.08 88888.00 2018-02-27 19:24:14.904 058 11522.75 176.39 52480.09 88888.00 2018-02-27 19:24:15.404 058 11522.70 176.39 52480.10 88888.00 2018-02-27 19:24:15.904 058 11522.67 176.31 52480.11 88888.00 2018-02-27 19:24:16.404 058 11522.71 176.31 52480.15 88888.00 2018-02-27 19:24:16.904 058 11522.66 176.36 52480.14 88888.00 2018-02-27 19:24:17.404 058 11522.62 176.34 52480.10 88888.00 2018-02-27 19:24:17.904 058 11522.65 176.34 52480.11 88888.00 2018-02-27 19:24:18.404 058 11522.67 176.42 52480.14 88888.00 2018-02-27 19:24:18.904 058 11522.68 176.46 52480.14 88888.00 2018-02-27 19:24:19.404 058 11522.66 176.43 52480.11 88888.00 2018-02-27 19:24:19.904 058 11522.65 176.41 52480.12 88888.00 2018-02-27 19:24:20.404 058 11522.69 176.42 52480.11 88888.00 2018-02-27 19:24:20.904 058 11522.78 176.39 52480.09 88888.00 2018-02-27 19:24:21.404 058 11522.79 176.37 52480.11 88888.00 2018-02-27 19:24:21.904 058 11522.78 176.36 52480.10 88888.00 2018-02-27 19:24:22.404 058 11522.74 176.31 52480.14 88888.00 2018-02-27 19:24:22.904 058 11522.75 176.32 52480.20 88888.00 2018-02-27 19:24:23.404 058 11522.77 176.28 52480.23 88888.00 2018-02-27 19:24:23.904 058 11522.86 176.30 52480.15 88888.00 2018-02-27 19:24:24.404 058 11522.91 176.27 52480.09 88888.00 2018-02-27 19:24:24.904 058 11522.91 176.17 52480.10 88888.00 2018-02-27 19:24:25.404 058 11522.93 176.15 52480.12 88888.00 2018-02-27 19:24:25.904 058 11522.89 176.19 52480.12 88888.00 2018-02-27 19:24:26.404 058 11522.87 176.20 52480.16 88888.00 2018-02-27 19:24:26.904 058 11522.89 176.19 52480.19 88888.00 2018-02-27 19:24:27.404 058 11522.88 176.15 52480.12 88888.00 2018-02-27 19:24:27.904 058 11522.85 176.09 52480.14 88888.00 2018-02-27 19:24:28.404 058 11522.80 176.11 52480.19 88888.00 2018-02-27 19:24:28.904 058 11522.76 176.05 52480.18 88888.00 2018-02-27 19:24:29.404 058 11522.78 176.02 52480.11 88888.00 2018-02-27 19:24:29.904 058 11522.77 176.01 52480.10 88888.00 2018-02-27 19:24:30.404 058 11522.71 176.00 52480.10 88888.00 2018-02-27 19:24:30.904 058 11522.70 176.02 52480.11 88888.00 2018-02-27 19:24:31.404 058 11522.71 176.00 52480.17 88888.00 2018-02-27 19:24:31.904 058 11522.73 176.05 52480.17 88888.00 2018-02-27 19:24:32.404 058 11522.64 176.09 52480.16 88888.00 2018-02-27 19:24:32.904 058 11522.60 176.09 52480.20 88888.00 2018-02-27 19:24:33.404 058 11522.59 176.12 52480.23 88888.00 2018-02-27 19:24:33.904 058 11522.58 176.08 52480.20 88888.00 2018-02-27 19:24:34.404 058 11522.54 176.09 52480.24 88888.00 2018-02-27 19:24:34.904 058 11522.44 176.04 52480.25 88888.00 2018-02-27 19:24:35.404 058 11522.34 176.09 52480.25 88888.00 2018-02-27 19:24:35.904 058 11522.29 176.17 52480.26 88888.00 2018-02-27 19:24:36.404 058 11522.27 176.13 52480.31 88888.00 2018-02-27 19:24:36.904 058 11522.26 176.13 52480.31 88888.00 2018-02-27 19:24:37.404 058 11522.21 176.17 52480.33 88888.00 2018-02-27 19:24:37.904 058 11522.18 176.20 52480.37 88888.00 2018-02-27 19:24:38.404 058 11522.16 176.21 52480.35 88888.00 2018-02-27 19:24:38.904 058 11522.15 176.19 52480.35 88888.00 2018-02-27 19:24:39.404 058 11522.08 176.17 52480.34 88888.00 2018-02-27 19:24:39.904 058 11522.05 176.17 52480.33 88888.00 2018-02-27 19:24:40.404 058 11521.97 176.18 52480.36 88888.00 2018-02-27 19:24:40.904 058 11521.94 176.17 52480.38 88888.00 2018-02-27 19:24:41.404 058 11521.94 176.19 52480.36 88888.00 2018-02-27 19:24:41.904 058 11521.89 176.19 52480.36 88888.00 2018-02-27 19:24:42.404 058 11521.86 176.20 52480.34 88888.00 2018-02-27 19:24:42.904 058 11521.80 176.21 52480.35 88888.00 2018-02-27 19:24:43.404 058 11521.73 176.15 52480.35 88888.00 2018-02-27 19:24:43.904 058 11521.71 176.17 52480.34 88888.00 2018-02-27 19:24:44.404 058 11521.63 176.15 52480.34 88888.00 2018-02-27 19:24:44.904 058 11521.57 176.13 52480.34 88888.00 2018-02-27 19:24:45.404 058 11521.51 176.10 52480.34 88888.00 2018-02-27 19:24:45.904 058 11521.45 176.10 52480.40 88888.00 2018-02-27 19:24:46.404 058 11521.39 176.11 52480.43 88888.00 2018-02-27 19:24:46.904 058 11521.42 176.08 52480.37 88888.00 2018-02-27 19:24:47.404 058 11521.35 176.00 52480.42 88888.00 2018-02-27 19:24:47.904 058 11521.34 175.99 52480.37 88888.00 2018-02-27 19:24:48.404 058 11521.29 175.90 52480.36 88888.00 2018-02-27 19:24:48.904 058 11521.26 175.91 52480.41 88888.00 2018-02-27 19:24:49.404 058 11521.27 175.92 52480.38 88888.00 2018-02-27 19:24:49.904 058 11521.24 175.85 52480.35 88888.00 2018-02-27 19:24:50.404 058 11521.27 175.82 52480.37 88888.00 2018-02-27 19:24:50.904 058 11521.25 175.81 52480.38 88888.00 2018-02-27 19:24:51.404 058 11521.20 175.78 52480.38 88888.00 2018-02-27 19:24:51.904 058 11521.21 175.76 52480.35 88888.00 2018-02-27 19:24:52.404 058 11521.19 175.76 52480.34 88888.00 2018-02-27 19:24:52.904 058 11521.20 175.79 52480.32 88888.00 2018-02-27 19:24:53.404 058 11521.19 175.82 52480.35 88888.00 2018-02-27 19:24:53.904 058 11521.25 175.76 52480.31 88888.00 2018-02-27 19:24:54.404 058 11521.26 175.73 52480.27 88888.00 2018-02-27 19:24:54.904 058 11521.25 175.76 52480.26 88888.00 2018-02-27 19:24:55.404 058 11521.27 175.76 52480.26 88888.00 2018-02-27 19:24:55.904 058 11521.28 175.78 52480.23 88888.00 2018-02-27 19:24:56.404 058 11521.28 175.84 52480.19 88888.00 2018-02-27 19:24:56.904 058 11521.25 175.89 52480.18 88888.00 2018-02-27 19:24:57.404 058 11521.21 175.89 52480.16 88888.00 2018-02-27 19:24:57.904 058 11521.24 175.93 52480.18 88888.00 2018-02-27 19:24:58.404 058 11521.18 175.99 52480.18 88888.00 2018-02-27 19:24:58.904 058 11521.20 175.99 52480.16 88888.00 2018-02-27 19:24:59.404 058 11521.17 176.00 52480.18 88888.00 2018-02-27 19:24:59.904 058 11521.16 176.08 52480.19 88888.00 2018-02-27 19:25:00.404 058 11521.12 176.15 52480.17 88888.00 2018-02-27 19:25:00.904 058 11521.11 176.27 52480.17 88888.00 2018-02-27 19:25:01.404 058 11521.06 176.40 52480.17 88888.00 2018-02-27 19:25:01.904 058 11521.03 176.44 52480.15 88888.00 2018-02-27 19:25:02.404 058 11521.03 176.43 52480.10 88888.00 2018-02-27 19:25:02.904 058 11521.02 176.48 52480.12 88888.00 2018-02-27 19:25:03.404 058 11521.04 176.56 52480.15 88888.00 2018-02-27 19:25:03.904 058 11521.03 176.62 52480.16 88888.00 2018-02-27 19:25:04.404 058 11521.01 176.71 52480.18 88888.00 2018-02-27 19:25:04.904 058 11520.95 176.72 52480.23 88888.00 2018-02-27 19:25:05.404 058 11520.99 176.75 52480.21 88888.00 2018-02-27 19:25:05.904 058 11521.00 176.76 52480.24 88888.00 2018-02-27 19:25:06.404 058 11521.02 176.78 52480.21 88888.00 2018-02-27 19:25:06.904 058 11521.02 176.81 52480.23 88888.00 2018-02-27 19:25:07.404 058 11521.08 176.85 52480.21 88888.00 2018-02-27 19:25:07.904 058 11521.16 176.81 52480.18 88888.00 2018-02-27 19:25:08.404 058 11521.17 176.76 52480.15 88888.00 2018-02-27 19:25:08.904 058 11521.21 176.77 52480.12 88888.00 2018-02-27 19:25:09.404 058 11521.31 176.78 52480.08 88888.00 2018-02-27 19:25:09.904 058 11521.39 176.78 52480.07 88888.00 2018-02-27 19:25:10.404 058 11521.45 176.82 52480.06 88888.00 2018-02-27 19:25:10.904 058 11521.52 176.82 52480.08 88888.00 2018-02-27 19:25:11.404 058 11521.57 176.80 52480.07 88888.00 2018-02-27 19:25:11.904 058 11521.64 176.79 52480.05 88888.00 2018-02-27 19:25:12.404 058 11521.71 176.75 52480.03 88888.00 2018-02-27 19:25:12.904 058 11521.80 176.69 52480.01 88888.00 2018-02-27 19:25:13.404 058 11521.86 176.69 52480.05 88888.00 2018-02-27 19:25:13.904 058 11521.94 176.69 52480.08 88888.00 2018-02-27 19:25:14.404 058 11522.01 176.72 52480.08 88888.00 2018-02-27 19:25:14.904 058 11522.03 176.65 52480.09 88888.00 2018-02-27 19:25:15.404 058 11522.08 176.59 52480.09 88888.00 2018-02-27 19:25:15.904 058 11522.21 176.65 52480.06 88888.00 2018-02-27 19:25:16.404 058 11522.31 176.67 52480.05 88888.00 2018-02-27 19:25:16.904 058 11522.30 176.63 52480.02 88888.00 2018-02-27 19:25:17.404 058 11522.35 176.67 52480.01 88888.00 2018-02-27 19:25:17.904 058 11522.38 176.63 52479.98 88888.00 2018-02-27 19:25:18.404 058 11522.48 176.69 52479.96 88888.00 2018-02-27 19:25:18.904 058 11522.60 176.73 52479.96 88888.00 2018-02-27 19:25:19.404 058 11522.62 176.71 52479.96 88888.00 2018-02-27 19:25:19.904 058 11522.65 176.73 52479.98 88888.00 2018-02-27 19:25:20.404 058 11522.68 176.72 52479.98 88888.00 2018-02-27 19:25:20.904 058 11522.69 176.77 52480.00 88888.00 2018-02-27 19:25:21.404 058 11522.71 176.81 52480.01 88888.00 2018-02-27 19:25:21.904 058 11522.70 176.79 52480.02 88888.00 2018-02-27 19:25:22.404 058 11522.73 176.82 52480.01 88888.00 2018-02-27 19:25:22.904 058 11522.76 176.84 52480.02 88888.00 2018-02-27 19:25:23.404 058 11522.79 176.84 52479.99 88888.00 2018-02-27 19:25:23.904 058 11522.82 176.81 52479.98 88888.00 2018-02-27 19:25:24.404 058 11522.85 176.84 52479.97 88888.00 2018-02-27 19:25:24.904 058 11522.89 176.77 52479.98 88888.00 2018-02-27 19:25:25.404 058 11522.96 176.78 52480.03 88888.00 2018-02-27 19:25:25.904 058 11523.00 176.75 52480.08 88888.00 2018-02-27 19:25:26.404 058 11523.00 176.70 52480.07 88888.00 2018-02-27 19:25:26.904 058 11523.01 176.73 52480.06 88888.00 2018-02-27 19:25:27.404 058 11523.00 176.73 52480.03 88888.00 2018-02-27 19:25:27.904 058 11523.02 176.73 52480.05 88888.00 2018-02-27 19:25:28.404 058 11523.03 176.69 52480.08 88888.00 2018-02-27 19:25:28.904 058 11523.09 176.69 52480.09 88888.00 2018-02-27 19:25:29.404 058 11523.08 176.69 52480.09 88888.00 2018-02-27 19:25:29.904 058 11523.08 176.70 52480.16 88888.00 2018-02-27 19:25:30.404 058 11523.10 176.66 52480.17 88888.00 2018-02-27 19:25:30.904 058 11523.06 176.61 52480.17 88888.00 2018-02-27 19:25:31.404 058 11523.05 176.63 52480.17 88888.00 2018-02-27 19:25:31.904 058 11523.08 176.65 52480.17 88888.00 2018-02-27 19:25:32.404 058 11523.05 176.62 52480.20 88888.00 2018-02-27 19:25:32.904 058 11523.02 176.65 52480.25 88888.00 2018-02-27 19:25:33.404 058 11523.02 176.67 52480.26 88888.00 2018-02-27 19:25:33.904 058 11523.03 176.65 52480.27 88888.00 2018-02-27 19:25:34.404 058 11523.05 176.67 52480.29 88888.00 2018-02-27 19:25:34.904 058 11523.02 176.68 52480.32 88888.00 2018-02-27 19:25:35.404 058 11523.01 176.67 52480.34 88888.00 2018-02-27 19:25:35.904 058 11523.02 176.63 52480.35 88888.00 2018-02-27 19:25:36.404 058 11523.01 176.65 52480.36 88888.00 2018-02-27 19:25:36.904 058 11522.99 176.70 52480.38 88888.00 2018-02-27 19:25:37.404 058 11522.93 176.79 52480.44 88888.00 2018-02-27 19:25:37.904 058 11522.89 176.84 52480.44 88888.00 2018-02-27 19:25:38.404 058 11522.85 176.86 52480.45 88888.00 2018-02-27 19:25:38.904 058 11522.83 176.86 52480.47 88888.00 2018-02-27 19:25:39.404 058 11522.80 176.88 52480.50 88888.00 2018-02-27 19:25:39.904 058 11522.80 176.82 52480.50 88888.00 2018-02-27 19:25:40.404 058 11522.83 176.85 52480.46 88888.00 2018-02-27 19:25:40.904 058 11522.80 176.85 52480.44 88888.00 2018-02-27 19:25:41.404 058 11522.76 176.85 52480.47 88888.00 2018-02-27 19:25:41.904 058 11522.71 176.88 52480.50 88888.00 2018-02-27 19:25:42.404 058 11522.71 176.89 52480.56 88888.00 2018-02-27 19:25:42.904 058 11522.67 176.91 52480.51 88888.00 2018-02-27 19:25:43.404 058 11522.65 176.94 52480.45 88888.00 2018-02-27 19:25:43.904 058 11522.67 176.90 52480.47 88888.00 2018-02-27 19:25:44.404 058 11522.64 176.91 52480.52 88888.00 2018-02-27 19:25:44.904 058 11522.58 176.87 52480.50 88888.00 2018-02-27 19:25:45.404 058 11522.53 176.92 52480.49 88888.00 2018-02-27 19:25:45.904 058 11522.45 177.00 52480.54 88888.00 2018-02-27 19:25:46.404 058 11522.38 176.97 52480.58 88888.00 2018-02-27 19:25:46.904 058 11522.41 176.95 52480.58 88888.00 2018-02-27 19:25:47.404 058 11522.38 176.95 52480.58 88888.00 2018-02-27 19:25:47.904 058 11522.33 177.01 52480.55 88888.00 2018-02-27 19:25:48.404 058 11522.27 177.04 52480.55 88888.00 2018-02-27 19:25:48.904 058 11522.23 177.01 52480.56 88888.00 2018-02-27 19:25:49.404 058 11522.25 177.00 52480.56 88888.00 2018-02-27 19:25:49.904 058 11522.26 177.00 52480.55 88888.00 2018-02-27 19:25:50.404 058 11522.23 177.00 52480.51 88888.00 2018-02-27 19:25:50.904 058 11522.17 176.98 52480.52 88888.00 2018-02-27 19:25:51.404 058 11522.18 176.95 52480.52 88888.00 2018-02-27 19:25:51.904 058 11522.17 176.98 52480.47 88888.00 2018-02-27 19:25:52.404 058 11522.17 176.99 52480.47 88888.00 2018-02-27 19:25:52.904 058 11522.20 176.95 52480.47 88888.00 2018-02-27 19:25:53.404 058 11522.21 176.96 52480.45 88888.00 2018-02-27 19:25:53.904 058 11522.26 176.94 52480.40 88888.00 2018-02-27 19:25:54.404 058 11522.29 176.90 52480.38 88888.00 2018-02-27 19:25:54.904 058 11522.32 176.86 52480.36 88888.00 2018-02-27 19:25:55.404 058 11522.33 176.85 52480.36 88888.00 2018-02-27 19:25:55.904 058 11522.35 176.82 52480.34 88888.00 2018-02-27 19:25:56.404 058 11522.33 176.81 52480.35 88888.00 2018-02-27 19:25:56.904 058 11522.33 176.79 52480.35 88888.00 2018-02-27 19:25:57.404 058 11522.42 176.77 52480.35 88888.00 2018-02-27 19:25:57.904 058 11522.40 176.82 52480.36 88888.00 2018-02-27 19:25:58.405 058 11522.38 176.81 52480.32 88888.00 2018-02-27 19:25:58.905 058 11522.41 176.80 52480.27 88888.00 2018-02-27 19:25:59.405 058 11522.44 176.80 52480.27 88888.00 2018-02-27 19:25:59.905 058 11522.43 176.77 52480.25 88888.00 2018-02-27 19:26:00.405 058 11522.50 176.70 52480.18 88888.00 2018-02-27 19:26:00.905 058 11522.57 176.61 52480.11 88888.00 2018-02-27 19:26:01.405 058 11522.59 176.63 52480.11 88888.00 2018-02-27 19:26:01.905 058 11522.56 176.61 52480.14 88888.00 2018-02-27 19:26:02.405 058 11522.53 176.62 52480.15 88888.00 2018-02-27 19:26:02.905 058 11522.59 176.59 52480.16 88888.00 2018-02-27 19:26:03.405 058 11522.67 176.59 52480.20 88888.00 2018-02-27 19:26:03.905 058 11522.68 176.57 52480.20 88888.00 2018-02-27 19:26:04.405 058 11522.79 176.47 52480.17 88888.00 2018-02-27 19:26:04.905 058 11522.91 176.41 52480.14 88888.00 2018-02-27 19:26:05.405 058 11522.95 176.38 52480.14 88888.00 2018-02-27 19:26:05.905 058 11522.97 176.33 52480.14 88888.00 2018-02-27 19:26:06.405 058 11523.08 176.29 52480.12 88888.00 2018-02-27 19:26:06.905 058 11523.15 176.21 52480.08 88888.00 2018-02-27 19:26:07.405 058 11523.22 176.19 52480.07 88888.00 2018-02-27 19:26:07.905 058 11523.27 176.13 52480.07 88888.00 2018-02-27 19:26:08.405 058 11523.31 176.10 52480.09 88888.00 2018-02-27 19:26:08.905 058 11523.41 176.04 52480.07 88888.00 2018-02-27 19:26:09.405 058 11523.46 176.05 52480.08 88888.00 2018-02-27 19:26:09.905 058 11523.47 176.10 52480.09 88888.00 2018-02-27 19:26:10.405 058 11523.57 176.01 52480.10 88888.00 2018-02-27 19:26:10.905 058 11523.65 175.94 52480.08 88888.00 2018-02-27 19:26:11.405 058 11523.73 175.91 52480.07 88888.00 2018-02-27 19:26:11.905 058 11523.79 175.92 52480.10 88888.00 2018-02-27 19:26:12.405 058 11523.82 175.90 52480.10 88888.00 2018-02-27 19:26:12.905 058 11523.81 175.95 52480.11 88888.00 2018-02-27 19:26:13.405 058 11523.83 175.95 52480.10 88888.00 2018-02-27 19:26:13.905 058 11523.90 175.92 52480.10 88888.00 2018-02-27 19:26:14.405 058 11523.94 175.93 52480.12 88888.00 2018-02-27 19:26:14.905 058 11523.98 175.98 52480.17 88888.00 2018-02-27 19:26:15.405 058 11524.05 175.97 52480.17 88888.00 2018-02-27 19:26:15.905 058 11524.06 175.95 52480.19 88888.00 2018-02-27 19:26:16.405 058 11524.06 175.95 52480.20 88888.00 2018-02-27 19:26:16.905 058 11524.07 175.95 52480.21 88888.00 2018-02-27 19:26:17.405 058 11524.07 176.03 52480.26 88888.00 2018-02-27 19:26:17.905 058 11524.06 176.07 52480.24 88888.00 2018-02-27 19:26:18.405 058 11524.09 176.08 52480.25 88888.00 2018-02-27 19:26:18.905 058 11524.05 176.09 52480.25 88888.00 2018-02-27 19:26:19.405 058 11524.00 176.12 52480.26 88888.00 2018-02-27 19:26:19.905 058 11523.96 176.12 52480.33 88888.00 2018-02-27 19:26:20.405 058 11523.97 176.13 52480.37 88888.00 2018-02-27 19:26:20.905 058 11523.93 176.19 52480.43 88888.00 2018-02-27 19:26:21.405 058 11523.91 176.22 52480.42 88888.00 2018-02-27 19:26:21.905 058 11523.85 176.28 52480.46 88888.00 2018-02-27 19:26:22.405 058 11523.80 176.26 52480.47 88888.00 2018-02-27 19:26:22.905 058 11523.75 176.26 52480.47 88888.00 2018-02-27 19:26:23.405 058 11523.75 176.30 52480.53 88888.00 2018-02-27 19:26:23.905 058 11523.67 176.32 52480.58 88888.00 2018-02-27 19:26:24.405 058 11523.74 176.36 52480.59 88888.00 2018-02-27 19:26:24.905 058 11523.72 176.39 52480.60 88888.00 2018-02-27 19:26:25.405 058 11523.73 176.39 52480.59 88888.00 2018-02-27 19:26:25.905 058 11523.76 176.37 52480.56 88888.00 2018-02-27 19:26:26.405 058 11523.72 176.34 52480.62 88888.00 2018-02-27 19:26:26.905 058 11523.66 176.33 52480.65 88888.00 2018-02-27 19:26:27.405 058 11523.70 176.36 52480.62 88888.00 2018-02-27 19:26:27.905 058 11523.71 176.41 52480.61 88888.00 2018-02-27 19:26:28.405 058 11523.73 176.46 52480.60 88888.00 2018-02-27 19:26:28.905 058 11523.65 176.44 52480.61 88888.00 2018-02-27 19:26:29.405 058 11523.65 176.48 52480.62 88888.00 2018-02-27 19:26:29.905 058 11523.63 176.50 52480.63 88888.00 2018-02-27 19:26:30.405 058 11523.55 176.50 52480.64 88888.00 2018-02-27 19:26:30.905 058 11523.53 176.49 52480.67 88888.00 2018-02-27 19:26:31.405 058 11523.53 176.56 52480.68 88888.00 2018-02-27 19:26:31.905 058 11523.49 176.59 52480.69 88888.00 2018-02-27 19:26:32.405 058 11523.45 176.59 52480.68 88888.00 2018-02-27 19:26:32.905 058 11523.39 176.60 52480.68 88888.00 2018-02-27 19:26:33.405 058 11523.40 176.65 52480.64 88888.00 2018-02-27 19:26:33.905 058 11523.36 176.72 52480.67 88888.00 2018-02-27 19:26:34.405 058 11523.30 176.81 52480.72 88888.00 2018-02-27 19:26:34.905 058 11523.28 176.85 52480.76 88888.00 2018-02-27 19:26:35.405 058 11523.21 176.88 52480.75 88888.00 2018-02-27 19:26:35.905 058 11523.19 176.90 52480.72 88888.00 2018-02-27 19:26:36.405 058 11523.21 176.96 52480.70 88888.00 2018-02-27 19:26:36.905 058 11523.20 176.99 52480.70 88888.00 2018-02-27 19:26:37.405 058 11523.17 177.00 52480.72 88888.00 2018-02-27 19:26:37.905 058 11523.11 177.02 52480.71 88888.00 2018-02-27 19:26:38.405 058 11523.12 177.01 52480.65 88888.00 2018-02-27 19:26:38.905 058 11523.14 177.06 52480.62 88888.00 2018-02-27 19:26:39.405 058 11523.17 177.08 52480.59 88888.00 2018-02-27 19:26:39.905 058 11523.17 177.06 52480.62 88888.00 2018-02-27 19:26:40.405 058 11523.21 177.09 52480.67 88888.00 2018-02-27 19:26:40.905 058 11523.28 177.08 52480.62 88888.00 2018-02-27 19:26:41.405 058 11523.35 177.09 52480.58 88888.00 2018-02-27 19:26:41.905 058 11523.35 177.10 52480.54 88888.00 2018-02-27 19:26:42.405 058 11523.38 177.09 52480.50 88888.00 2018-02-27 19:26:42.905 058 11523.43 177.05 52480.50 88888.00 2018-02-27 19:26:43.405 058 11523.50 176.99 52480.52 88888.00 2018-02-27 19:26:43.905 058 11523.56 176.95 52480.52 88888.00 2018-02-27 19:26:44.405 058 11523.58 176.85 52480.49 88888.00 2018-02-27 19:26:44.905 058 11523.62 176.86 52480.43 88888.00 2018-02-27 19:26:45.405 058 11523.64 176.73 52480.43 88888.00 2018-02-27 19:26:45.905 058 11523.72 176.71 52480.44 88888.00 2018-02-27 19:26:46.405 058 11523.76 176.66 52480.49 88888.00 2018-02-27 19:26:46.905 058 11523.80 176.62 52480.46 88888.00 2018-02-27 19:26:47.405 058 11523.87 176.52 52480.42 88888.00 2018-02-27 19:26:47.905 058 11523.89 176.42 52480.42 88888.00 2018-02-27 19:26:48.405 058 11523.92 176.39 52480.40 88888.00 2018-02-27 19:26:48.905 058 11524.01 176.37 52480.36 88888.00 2018-02-27 19:26:49.405 058 11524.08 176.23 52480.33 88888.00 2018-02-27 19:26:49.905 058 11524.19 176.14 52480.29 88888.00 2018-02-27 19:26:50.405 058 11524.27 176.13 52480.28 88888.00 2018-02-27 19:26:50.905 058 11524.29 176.11 52480.26 88888.00 2018-02-27 19:26:51.405 058 11524.36 176.07 52480.26 88888.00 2018-02-27 19:26:51.905 058 11524.44 175.98 52480.25 88888.00 2018-02-27 19:26:52.405 058 11524.45 175.91 52480.28 88888.00 2018-02-27 19:26:52.905 058 11524.49 175.83 52480.29 88888.00 2018-02-27 19:26:53.405 058 11524.57 175.81 52480.27 88888.00 2018-02-27 19:26:53.905 058 11524.63 175.80 52480.20 88888.00 2018-02-27 19:26:54.405 058 11524.64 175.75 52480.21 88888.00 2018-02-27 19:26:54.905 058 11524.71 175.73 52480.17 88888.00 2018-02-27 19:26:55.405 058 11524.71 175.69 52480.14 88888.00 2018-02-27 19:26:55.905 058 11524.70 175.66 52480.17 88888.00 2018-02-27 19:26:56.405 058 11524.70 175.71 52480.23 88888.00 2018-02-27 19:26:56.905 058 11524.69 175.68 52480.23 88888.00 2018-02-27 19:26:57.405 058 11524.72 175.68 52480.25 88888.00 2018-02-27 19:26:57.905 058 11524.77 175.68 52480.25 88888.00 2018-02-27 19:26:58.405 058 11524.79 175.66 52480.25 88888.00 2018-02-27 19:26:58.905 058 11524.78 175.64 52480.29 88888.00 2018-02-27 19:26:59.405 058 11524.72 175.61 52480.36 88888.00 2018-02-27 19:26:59.905 058 11524.64 175.56 52480.37 88888.00 2018-02-27 19:27:00.405 058 11524.59 175.62 52480.40 88888.00 2018-02-27 19:27:00.905 058 11524.53 175.64 52480.42 88888.00 2018-02-27 19:27:01.405 058 11524.52 175.65 52480.43 88888.00 2018-02-27 19:27:01.905 058 11524.50 175.66 52480.44 88888.00 2018-02-27 19:27:02.405 058 11524.45 175.63 52480.45 88888.00 2018-02-27 19:27:02.905 058 11524.41 175.61 52480.46 88888.00 2018-02-27 19:27:03.405 058 11524.37 175.56 52480.47 88888.00 2018-02-27 19:27:03.905 058 11524.31 175.56 52480.49 88888.00 2018-02-27 19:27:04.405 058 11524.25 175.60 52480.54 88888.00 2018-02-27 19:27:04.905 058 11524.16 175.60 52480.60 88888.00 2018-02-27 19:27:05.405 058 11524.13 175.60 52480.61 88888.00 2018-02-27 19:27:05.905 058 11524.10 175.61 52480.68 88888.00 2018-02-27 19:27:06.405 058 11524.07 175.61 52480.68 88888.00 2018-02-27 19:27:06.905 058 11524.06 175.55 52480.70 88888.00 2018-02-27 19:27:07.405 058 11523.98 175.50 52480.70 88888.00 2018-02-27 19:27:07.905 058 11523.93 175.49 52480.70 88888.00 2018-02-27 19:27:08.405 058 11523.94 175.46 52480.72 88888.00 2018-02-27 19:27:08.905 058 11523.97 175.46 52480.75 88888.00 2018-02-27 19:27:09.405 058 11523.97 175.49 52480.78 88888.00 2018-02-27 19:27:09.905 058 11523.96 175.47 52480.81 88888.00 2018-02-27 19:27:10.405 058 11523.90 175.43 52480.85 88888.00 2018-02-27 19:27:10.905 058 11523.88 175.41 52480.88 88888.00 2018-02-27 19:27:11.405 058 11523.82 175.42 52480.88 88888.00 2018-02-27 19:27:11.905 058 11523.81 175.41 52480.90 88888.00 2018-02-27 19:27:12.405 058 11523.80 175.40 52480.88 88888.00 2018-02-27 19:27:12.905 058 11523.80 175.37 52480.80 88888.00 2018-02-27 19:27:13.405 058 11523.76 175.31 52480.82 88888.00 2018-02-27 19:27:13.905 058 11523.70 175.24 52480.87 88888.00 2018-02-27 19:27:14.405 058 11523.67 175.23 52480.89 88888.00 2018-02-27 19:27:14.905 058 11523.62 175.22 52480.91 88888.00 2018-02-27 19:27:15.405 058 11523.53 175.22 52480.91 88888.00 2018-02-27 19:27:15.905 058 11523.47 175.29 52480.94 88888.00 2018-02-27 19:27:16.405 058 11523.44 175.33 52480.94 88888.00 2018-02-27 19:27:16.905 058 11523.40 175.39 52480.94 88888.00 2018-02-27 19:27:17.405 058 11523.35 175.42 52480.90 88888.00 2018-02-27 19:27:17.905 058 11523.32 175.44 52480.90 88888.00 2018-02-27 19:27:18.405 058 11523.32 175.51 52480.86 88888.00 2018-02-27 19:27:18.905 058 11523.29 175.45 52480.85 88888.00 2018-02-27 19:27:19.405 058 11523.27 175.51 52480.84 88888.00 2018-02-27 19:27:19.905 058 11523.24 175.56 52480.82 88888.00 2018-02-27 19:27:20.405 058 11523.15 175.64 52480.81 88888.00 2018-02-27 19:27:20.905 058 11523.12 175.68 52480.81 88888.00 2018-02-27 19:27:21.405 058 11523.13 175.71 52480.81 88888.00 2018-02-27 19:27:21.905 058 11523.10 175.75 52480.86 88888.00 2018-02-27 19:27:22.405 058 11523.08 175.81 52480.89 88888.00 2018-02-27 19:27:22.905 058 11523.04 175.86 52480.91 88888.00 2018-02-27 19:27:23.405 058 11523.08 175.90 52480.87 88888.00 2018-02-27 19:27:23.905 058 11523.09 175.89 52480.82 88888.00 2018-02-27 19:27:24.405 058 11523.09 175.91 52480.84 88888.00 2018-02-27 19:27:24.905 058 11523.06 175.92 52480.80 88888.00 2018-02-27 19:27:25.405 058 11523.04 176.01 52480.79 88888.00 2018-02-27 19:27:25.905 058 11523.10 176.12 52480.79 88888.00 2018-02-27 19:27:26.405 058 11523.14 176.12 52480.79 88888.00 2018-02-27 19:27:26.905 058 11523.15 176.07 52480.78 88888.00 2018-02-27 19:27:27.405 058 11523.15 176.07 52480.79 88888.00 2018-02-27 19:27:27.905 058 11523.20 176.08 52480.79 88888.00 2018-02-27 19:27:28.405 058 11523.22 176.09 52480.76 88888.00 2018-02-27 19:27:28.905 058 11523.28 176.13 52480.69 88888.00 2018-02-27 19:27:29.405 058 11523.37 176.13 52480.67 88888.00 2018-02-27 19:27:29.905 058 11523.39 176.15 52480.69 88888.00 2018-02-27 19:27:30.405 058 11523.43 176.13 52480.67 88888.00 2018-02-27 19:27:30.905 058 11523.48 176.11 52480.64 88888.00 2018-02-27 19:27:31.405 058 11523.54 176.10 52480.61 88888.00 2018-02-27 19:27:31.905 058 11523.57 176.05 52480.58 88888.00 2018-02-27 19:27:32.405 058 11523.61 175.99 52480.51 88888.00 2018-02-27 19:27:32.905 058 11523.71 175.95 52480.49 88888.00 2018-02-27 19:27:33.405 058 11523.80 175.97 52480.51 88888.00 2018-02-27 19:27:33.905 058 11523.82 175.99 52480.50 88888.00 2018-02-27 19:27:34.405 058 11523.89 175.99 52480.44 88888.00 2018-02-27 19:27:34.905 058 11523.98 175.95 52480.42 88888.00 2018-02-27 19:27:35.405 058 11524.08 175.93 52480.43 88888.00 2018-02-27 19:27:35.905 058 11524.15 175.93 52480.41 88888.00 2018-02-27 19:27:36.405 058 11524.24 175.92 52480.41 88888.00 2018-02-27 19:27:36.905 058 11524.31 175.92 52480.42 88888.00 2018-02-27 19:27:37.405 058 11524.38 175.93 52480.42 88888.00 2018-02-27 19:27:37.905 058 11524.43 175.92 52480.41 88888.00 2018-02-27 19:27:38.405 058 11524.46 175.93 52480.37 88888.00 2018-02-27 19:27:38.905 058 11524.53 175.92 52480.36 88888.00 2018-02-27 19:27:39.405 058 11524.64 175.84 52480.38 88888.00 2018-02-27 19:27:39.905 058 11524.69 175.82 52480.38 88888.00 2018-02-27 19:27:40.405 058 11524.72 175.82 52480.41 88888.00 2018-02-27 19:27:40.905 058 11524.75 175.85 52480.40 88888.00 2018-02-27 19:27:41.405 058 11524.75 175.85 52480.38 88888.00 2018-02-27 19:27:41.905 058 11524.80 175.92 52480.41 88888.00 2018-02-27 19:27:42.405 058 11524.88 175.93 52480.38 88888.00 2018-02-27 19:27:42.905 058 11524.89 175.93 52480.41 88888.00 2018-02-27 19:27:43.405 058 11524.94 175.92 52480.38 88888.00 2018-02-27 19:27:43.905 058 11524.98 175.84 52480.40 88888.00 2018-02-27 19:27:44.405 058 11525.02 175.82 52480.44 88888.00 2018-02-27 19:27:44.905 058 11525.03 175.82 52480.47 88888.00 2018-02-27 19:27:45.405 058 11525.02 175.82 52480.45 88888.00 2018-02-27 19:27:45.905 058 11525.04 175.83 52480.49 88888.00 2018-02-27 19:27:46.405 058 11525.06 175.78 52480.45 88888.00 2018-02-27 19:27:46.905 058 11525.07 175.75 52480.46 88888.00 2018-02-27 19:27:47.405 058 11525.04 175.78 52480.51 88888.00 2018-02-27 19:27:47.905 058 11525.06 175.76 52480.49 88888.00 2018-02-27 19:27:48.405 058 11525.02 175.78 52480.53 88888.00 2018-02-27 19:27:48.905 058 11525.02 175.71 52480.52 88888.00 2018-02-27 19:27:49.405 058 11524.99 175.66 52480.47 88888.00 2018-02-27 19:27:49.905 058 11524.99 175.65 52480.47 88888.00 2018-02-27 19:27:50.405 058 11524.94 175.61 52480.51 88888.00 2018-02-27 19:27:50.905 058 11524.94 175.61 52480.53 88888.00 2018-02-27 19:27:51.405 058 11524.92 175.64 52480.54 88888.00 2018-02-27 19:27:51.905 058 11524.93 175.56 52480.61 88888.00 2018-02-27 19:27:52.405 058 11524.87 175.50 52480.62 88888.00 2018-02-27 19:27:52.905 058 11524.80 175.51 52480.62 88888.00 2018-02-27 19:27:53.405 058 11524.79 175.47 52480.62 88888.00 2018-02-27 19:27:53.905 058 11524.76 175.44 52480.62 88888.00 2018-02-27 19:27:54.405 058 11524.70 175.39 52480.61 88888.00 2018-02-27 19:27:54.905 058 11524.67 175.36 52480.63 88888.00 2018-02-27 19:27:55.405 058 11524.63 175.40 52480.68 88888.00 2018-02-27 19:27:55.905 058 11524.55 175.39 52480.71 88888.00 2018-02-27 19:27:56.405 058 11524.49 175.41 52480.72 88888.00 2018-02-27 19:27:56.905 058 11524.42 175.44 52480.77 88888.00 2018-02-27 19:27:57.405 058 11524.41 175.43 52480.79 88888.00 2018-02-27 19:27:57.905 058 11524.37 175.39 52480.79 88888.00 2018-02-27 19:27:58.405 058 11524.28 175.31 52480.80 88888.00 2018-02-27 19:27:58.905 058 11524.17 175.36 52480.82 88888.00 2018-02-27 19:27:59.405 058 11524.13 175.36 52480.80 88888.00 2018-02-27 19:27:59.905 058 11524.08 175.34 52480.80 88888.00 2018-02-27 19:28:00.405 058 11524.03 175.31 52480.81 88888.00 2018-02-27 19:28:00.905 058 11523.98 175.30 52480.85 88888.00 2018-02-27 19:28:01.405 058 11523.90 175.31 52480.84 88888.00 2018-02-27 19:28:01.905 058 11523.84 175.34 52480.84 88888.00 2018-02-27 19:28:02.405 058 11523.82 175.29 52480.82 88888.00 2018-02-27 19:28:02.905 058 11523.76 175.27 52480.81 88888.00 2018-02-27 19:28:03.405 058 11523.66 175.29 52480.81 88888.00 2018-02-27 19:28:03.905 058 11523.61 175.24 52480.82 88888.00 2018-02-27 19:28:04.405 058 11523.54 175.22 52480.84 88888.00 2018-02-27 19:28:04.905 058 11523.50 175.24 52480.79 88888.00 2018-02-27 19:28:05.405 058 11523.45 175.22 52480.79 88888.00 2018-02-27 19:28:05.905 058 11523.38 175.25 52480.85 88888.00 2018-02-27 19:28:06.405 058 11523.33 175.26 52480.85 88888.00 2018-02-27 19:28:06.905 058 11523.31 175.22 52480.84 88888.00 2018-02-27 19:28:07.405 058 11523.27 175.16 52480.81 88888.00 2018-02-27 19:28:07.905 058 11523.20 175.13 52480.85 88888.00 2018-02-27 19:28:08.405 058 11523.17 175.12 52480.89 88888.00 2018-02-27 19:28:08.905 058 11523.17 175.14 52480.87 88888.00 2018-02-27 19:28:09.405 058 11523.15 175.13 52480.89 88888.00 2018-02-27 19:28:09.905 058 11523.10 175.13 52480.89 88888.00 2018-02-27 19:28:10.405 058 11523.05 175.15 52480.90 88888.00 2018-02-27 19:28:10.905 058 11523.00 175.20 52480.88 88888.00 2018-02-27 19:28:11.405 058 11522.99 175.16 52480.85 88888.00 2018-02-27 19:28:11.905 058 11522.96 175.18 52480.81 88888.00 2018-02-27 19:28:12.405 058 11522.96 175.17 52480.86 88888.00 2018-02-27 19:28:12.905 058 11522.92 175.16 52480.86 88888.00 2018-02-27 19:28:13.405 058 11522.88 175.20 52480.82 88888.00 2018-02-27 19:28:13.905 058 11522.85 175.21 52480.81 88888.00 2018-02-27 19:28:14.405 058 11522.78 175.23 52480.79 88888.00 2018-02-27 19:28:14.905 058 11522.77 175.27 52480.80 88888.00 2018-02-27 19:28:15.405 058 11522.74 175.25 52480.82 88888.00 2018-02-27 19:28:15.905 058 11522.71 175.31 52480.85 88888.00 2018-02-27 19:28:16.405 058 11522.75 175.37 52480.84 88888.00 2018-02-27 19:28:16.905 058 11522.71 175.39 52480.81 88888.00 2018-02-27 19:28:17.405 058 11522.64 175.40 52480.80 88888.00 2018-02-27 19:28:17.905 058 11522.64 175.46 52480.82 88888.00 2018-02-27 19:28:18.405 058 11522.71 175.44 52480.81 88888.00 2018-02-27 19:28:18.905 058 11522.76 175.43 52480.80 88888.00 2018-02-27 19:28:19.405 058 11522.80 175.41 52480.76 88888.00 2018-02-27 19:28:19.905 058 11522.75 175.43 52480.75 88888.00 2018-02-27 19:28:20.405 058 11522.73 175.43 52480.75 88888.00 2018-02-27 19:28:20.905 058 11522.78 175.42 52480.72 88888.00 2018-02-27 19:28:21.405 058 11522.84 175.42 52480.67 88888.00 2018-02-27 19:28:21.905 058 11522.83 175.45 52480.67 88888.00 2018-02-27 19:28:22.405 058 11522.88 175.45 52480.68 88888.00 2018-02-27 19:28:22.905 058 11522.95 175.41 52480.62 88888.00 2018-02-27 19:28:23.405 058 11522.94 175.45 52480.63 88888.00 2018-02-27 19:28:23.905 058 11523.00 175.42 52480.60 88888.00 2018-02-27 19:28:24.405 058 11523.06 175.42 52480.59 88888.00 2018-02-27 19:28:24.905 058 11523.06 175.43 52480.58 88888.00 2018-02-27 19:28:25.405 058 11523.02 175.44 52480.60 88888.00 2018-02-27 19:28:25.905 058 11523.06 175.50 52480.63 88888.00 2018-02-27 19:28:26.405 058 11523.13 175.52 52480.55 88888.00 2018-02-27 19:28:26.905 058 11523.12 175.50 52480.54 88888.00 2018-02-27 19:28:27.405 058 11523.14 175.51 52480.52 88888.00 2018-02-27 19:28:27.905 058 11523.17 175.52 52480.50 88888.00 2018-02-27 19:28:28.405 058 11523.24 175.54 52480.49 88888.00 2018-02-27 19:28:28.905 058 11523.27 175.54 52480.50 88888.00 2018-02-27 19:28:29.405 058 11523.31 175.61 52480.50 88888.00 2018-02-27 19:28:29.905 058 11523.39 175.61 52480.50 88888.00 2018-02-27 19:28:30.405 058 11523.44 175.63 52480.53 88888.00 2018-02-27 19:28:30.905 058 11523.49 175.71 52480.52 88888.00 2018-02-27 19:28:31.405 058 11523.50 175.74 52480.47 88888.00 2018-02-27 19:28:31.905 058 11523.56 175.72 52480.47 88888.00 2018-02-27 19:28:32.405 058 11523.64 175.70 52480.49 88888.00 2018-02-27 19:28:32.905 058 11523.65 175.74 52480.52 88888.00 2018-02-27 19:28:33.406 058 11523.65 175.76 52480.51 88888.00 2018-02-27 19:28:33.906 058 11523.73 175.82 52480.49 88888.00 2018-02-27 19:28:34.406 058 11523.79 175.84 52480.52 88888.00 2018-02-27 19:28:34.906 058 11523.80 175.88 52480.53 88888.00 2018-02-27 19:28:35.406 058 11523.80 175.92 52480.53 88888.00 2018-02-27 19:28:35.906 058 11523.80 175.95 52480.54 88888.00 2018-02-27 19:28:36.406 058 11523.79 175.90 52480.55 88888.00 2018-02-27 19:28:36.906 058 11523.80 175.90 52480.58 88888.00 2018-02-27 19:28:37.406 058 11523.80 175.91 52480.61 88888.00 2018-02-27 19:28:37.906 058 11523.83 175.92 52480.64 88888.00 2018-02-27 19:28:38.406 058 11523.87 175.93 52480.64 88888.00 2018-02-27 19:28:38.906 058 11523.83 175.95 52480.60 88888.00 2018-02-27 19:28:39.406 058 11523.81 175.91 52480.62 88888.00 2018-02-27 19:28:39.906 058 11523.78 175.92 52480.64 88888.00 2018-02-27 19:28:40.406 058 11523.78 175.95 52480.65 88888.00 2018-02-27 19:28:40.906 058 11523.74 175.95 52480.67 88888.00 2018-02-27 19:28:41.406 058 11523.70 175.88 52480.68 88888.00 2018-02-27 19:28:41.906 058 11523.75 175.86 52480.63 88888.00 2018-02-27 19:28:42.406 058 11523.78 175.89 52480.64 88888.00 2018-02-27 19:28:42.906 058 11523.76 175.89 52480.67 88888.00 2018-02-27 19:28:43.406 058 11523.76 175.88 52480.70 88888.00 2018-02-27 19:28:43.906 058 11523.75 175.88 52480.65 88888.00 2018-02-27 19:28:44.406 058 11523.71 175.84 52480.68 88888.00 2018-02-27 19:28:44.906 058 11523.67 175.83 52480.68 88888.00 2018-02-27 19:28:45.406 058 11523.70 175.83 52480.68 88888.00 2018-02-27 19:28:45.906 058 11523.73 175.78 52480.67 88888.00 2018-02-27 19:28:46.406 058 11523.70 175.78 52480.68 88888.00 2018-02-27 19:28:46.906 058 11523.65 175.78 52480.64 88888.00 2018-02-27 19:28:47.406 058 11523.59 175.79 52480.67 88888.00 2018-02-27 19:28:47.906 058 11523.53 175.85 52480.68 88888.00 2018-02-27 19:28:48.406 058 11523.54 175.88 52480.69 88888.00 2018-02-27 19:28:48.906 058 11523.52 175.85 52480.70 88888.00 2018-02-27 19:28:49.406 058 11523.48 175.73 52480.70 88888.00 2018-02-27 19:28:49.906 058 11523.47 175.74 52480.73 88888.00 2018-02-27 19:28:50.406 058 11523.48 175.73 52480.73 88888.00 2018-02-27 19:28:50.906 058 11523.47 175.71 52480.75 88888.00 2018-02-27 19:28:51.406 058 11523.39 175.72 52480.70 88888.00 2018-02-27 19:28:51.906 058 11523.40 175.73 52480.71 88888.00 2018-02-27 19:28:52.406 058 11523.37 175.78 52480.71 88888.00 2018-02-27 19:28:52.906 058 11523.35 175.75 52480.69 88888.00 2018-02-27 19:28:53.406 058 11523.30 175.74 52480.70 88888.00 2018-02-27 19:28:53.906 058 11523.29 175.73 52480.75 88888.00 2018-02-27 19:28:54.406 058 11523.24 175.70 52480.77 88888.00 2018-02-27 19:28:54.906 058 11523.20 175.65 52480.78 88888.00 2018-02-27 19:28:55.406 058 11523.19 175.60 52480.78 88888.00 2018-02-27 19:28:55.906 058 11523.13 175.58 52480.76 88888.00 2018-02-27 19:28:56.406 058 11523.13 175.61 52480.72 88888.00 2018-02-27 19:28:56.906 058 11523.12 175.60 52480.72 88888.00 2018-02-27 19:28:57.406 058 11523.10 175.54 52480.75 88888.00 2018-02-27 19:28:57.906 058 11523.08 175.55 52480.72 88888.00 2018-02-27 19:28:58.406 058 11523.01 175.56 52480.75 88888.00 2018-02-27 19:28:58.906 058 11522.99 175.56 52480.72 88888.00 2018-02-27 19:28:59.406 058 11522.96 175.60 52480.69 88888.00 2018-02-27 19:28:59.906 058 11522.96 175.58 52480.69 88888.00 2018-02-27 19:29:00.406 058 11522.95 175.61 52480.68 88888.00 2018-02-27 19:29:00.906 058 11522.95 175.61 52480.70 88888.00 2018-02-27 19:29:01.406 058 11522.93 175.58 52480.70 88888.00 2018-02-27 19:29:01.906 058 11522.87 175.55 52480.72 88888.00 2018-02-27 19:29:02.406 058 11522.85 175.61 52480.72 88888.00 2018-02-27 19:29:02.906 058 11522.87 175.62 52480.70 88888.00 2018-02-27 19:29:03.406 058 11522.89 175.65 52480.72 88888.00 2018-02-27 19:29:03.906 058 11522.88 175.58 52480.70 88888.00 2018-02-27 19:29:04.406 058 11522.85 175.58 52480.67 88888.00 2018-02-27 19:29:04.906 058 11522.83 175.56 52480.67 88888.00 2018-02-27 19:29:05.406 058 11522.79 175.60 52480.70 88888.00 2018-02-27 19:29:05.906 058 11522.83 175.65 52480.69 88888.00 2018-02-27 19:29:06.406 058 11522.87 175.66 52480.68 88888.00 2018-02-27 19:29:06.906 058 11522.83 175.71 52480.69 88888.00 2018-02-27 19:29:07.406 058 11522.78 175.72 52480.70 88888.00 2018-02-27 19:29:07.906 058 11522.76 175.72 52480.69 88888.00 2018-02-27 19:29:08.406 058 11522.77 175.72 52480.67 88888.00 2018-02-27 19:29:08.906 058 11522.77 175.72 52480.68 88888.00 2018-02-27 19:29:09.406 058 11522.79 175.74 52480.64 88888.00 2018-02-27 19:29:09.906 058 11522.84 175.75 52480.62 88888.00 2018-02-27 19:29:10.406 058 11522.83 175.68 52480.62 88888.00 2018-02-27 19:29:10.906 058 11522.80 175.69 52480.62 88888.00 2018-02-27 19:29:11.406 058 11522.79 175.72 52480.63 88888.00 2018-02-27 19:29:11.906 058 11522.80 175.75 52480.64 88888.00 2018-02-27 19:29:12.406 058 11522.80 175.73 52480.60 88888.00 2018-02-27 19:29:12.906 058 11522.83 175.71 52480.56 88888.00 2018-02-27 19:29:13.406 058 11522.88 175.72 52480.58 88888.00 2018-02-27 19:29:13.906 058 11522.89 175.70 52480.59 88888.00 2018-02-27 19:29:14.406 058 11522.95 175.72 52480.51 88888.00 2018-02-27 19:29:14.906 058 11522.95 175.65 52480.50 88888.00 2018-02-27 19:29:15.406 058 11522.93 175.69 52480.49 88888.00 2018-02-27 19:29:15.906 058 11522.93 175.68 52480.49 88888.00 2018-02-27 19:29:16.406 058 11522.96 175.70 52480.49 88888.00 2018-02-27 19:29:16.906 058 11522.97 175.72 52480.50 88888.00 2018-02-27 19:29:17.406 058 11522.93 175.72 52480.45 88888.00 2018-02-27 19:29:17.906 058 11522.88 175.69 52480.43 88888.00 2018-02-27 19:29:18.406 058 11522.86 175.69 52480.45 88888.00 2018-02-27 19:29:18.906 058 11522.86 175.65 52480.46 88888.00 2018-02-27 19:29:19.406 058 11522.86 175.63 52480.44 88888.00 2018-02-27 19:29:19.906 058 11522.88 175.58 52480.44 88888.00 2018-02-27 19:29:20.406 058 11522.89 175.64 52480.44 88888.00 2018-02-27 19:29:20.906 058 11522.87 175.61 52480.37 88888.00 2018-02-27 19:29:21.406 058 11522.84 175.68 52480.36 88888.00 2018-02-27 19:29:21.906 058 11522.79 175.65 52480.41 88888.00 2018-02-27 19:29:22.406 058 11522.74 175.65 52480.44 88888.00 2018-02-27 19:29:22.906 058 11522.74 175.61 52480.49 88888.00 2018-02-27 19:29:23.406 058 11522.77 175.56 52480.47 88888.00 2018-02-27 19:29:23.906 058 11522.73 175.59 52480.44 88888.00 2018-02-27 19:29:24.406 058 11522.73 175.55 52480.44 88888.00 2018-02-27 19:29:24.906 058 11522.75 175.54 52480.50 88888.00 2018-02-27 19:29:25.406 058 11522.76 175.58 52480.47 88888.00 2018-02-27 19:29:25.906 058 11522.70 175.60 52480.49 88888.00 2018-02-27 19:29:26.406 058 11522.65 175.53 52480.51 88888.00 2018-02-27 19:29:26.906 058 11522.68 175.50 52480.51 88888.00 2018-02-27 19:29:27.406 058 11522.69 175.53 52480.47 88888.00 2018-02-27 19:29:27.906 058 11522.68 175.58 52480.43 88888.00 2018-02-27 19:29:28.406 058 11522.68 175.55 52480.44 88888.00 2018-02-27 19:29:28.906 058 11522.61 175.54 52480.43 88888.00 2018-02-27 19:29:29.406 058 11522.56 175.58 52480.40 88888.00 2018-02-27 19:29:29.906 058 11522.54 175.55 52480.41 88888.00 2018-02-27 19:29:30.406 058 11522.58 175.53 52480.44 88888.00 2018-02-27 19:29:30.906 058 11522.57 175.65 52480.47 88888.00 2018-02-27 19:29:31.406 058 11522.52 175.71 52480.46 88888.00 2018-02-27 19:29:31.906 058 11522.51 175.70 52480.44 88888.00 2018-02-27 19:29:32.406 058 11522.43 175.75 52480.46 88888.00 2018-02-27 19:29:32.906 058 11522.45 175.75 52480.45 88888.00 2018-02-27 19:29:33.406 058 11522.45 175.76 52480.49 88888.00 2018-02-27 19:29:33.906 058 11522.49 175.81 52480.52 88888.00 2018-02-27 19:29:34.406 058 11522.48 175.78 52480.53 88888.00 2018-02-27 19:29:34.906 058 11522.49 175.82 52480.51 88888.00 2018-02-27 19:29:35.406 058 11522.53 175.88 52480.51 88888.00 2018-02-27 19:29:35.906 058 11522.58 175.85 52480.53 88888.00 2018-02-27 19:29:36.406 058 11522.57 175.86 52480.51 88888.00 2018-02-27 19:29:36.906 058 11522.57 175.91 52480.52 88888.00 2018-02-27 19:29:37.406 058 11522.59 175.95 52480.54 88888.00 2018-02-27 19:29:37.906 058 11522.52 176.00 52480.60 88888.00 2018-02-27 19:29:38.406 058 11522.54 175.94 52480.61 88888.00 2018-02-27 19:29:38.906 058 11522.58 175.95 52480.59 88888.00 2018-02-27 19:29:39.406 058 11522.60 176.00 52480.59 88888.00 2018-02-27 19:29:39.906 058 11522.61 175.99 52480.61 88888.00 2018-02-27 19:29:40.406 058 11522.61 175.95 52480.62 88888.00 2018-02-27 19:29:40.906 058 11522.60 175.97 52480.61 88888.00 2018-02-27 19:29:41.406 058 11522.67 175.98 52480.61 88888.00 2018-02-27 19:29:41.906 058 11522.68 175.95 52480.60 88888.00 2018-02-27 19:29:42.406 058 11522.73 175.92 52480.59 88888.00 2018-02-27 19:29:42.906 058 11522.73 175.92 52480.61 88888.00 2018-02-27 19:29:43.406 058 11522.75 175.93 52480.64 88888.00 2018-02-27 19:29:43.906 058 11522.77 175.95 52480.62 88888.00 2018-02-27 19:29:44.406 058 11522.84 175.91 52480.56 88888.00 2018-02-27 19:29:44.906 058 11522.93 175.93 52480.52 88888.00 2018-02-27 19:29:45.406 058 11522.95 175.93 52480.52 88888.00 2018-02-27 19:29:45.906 058 11522.94 175.91 52480.55 88888.00 2018-02-27 19:29:46.406 058 11522.99 175.91 52480.56 88888.00 2018-02-27 19:29:46.906 058 11523.03 175.93 52480.52 88888.00 2018-02-27 19:29:47.406 058 11523.04 175.94 52480.52 88888.00 2018-02-27 19:29:47.906 058 11523.06 175.92 52480.55 88888.00 2018-02-27 19:29:48.406 058 11523.05 175.89 52480.51 88888.00 2018-02-27 19:29:48.906 058 11523.06 175.90 52480.44 88888.00 2018-02-27 19:29:49.406 058 11523.09 175.90 52480.45 88888.00 2018-02-27 19:29:49.906 058 11523.13 175.92 52480.44 88888.00 2018-02-27 19:29:50.406 058 11523.13 175.92 52480.42 88888.00 2018-02-27 19:29:50.906 058 11523.13 175.95 52480.40 88888.00 2018-02-27 19:29:51.406 058 11523.14 175.93 52480.37 88888.00 2018-02-27 19:29:51.906 058 11523.18 175.90 52480.35 88888.00 2018-02-27 19:29:52.406 058 11523.23 175.91 52480.32 88888.00 2018-02-27 19:29:52.906 058 11523.27 175.93 52480.29 88888.00 2018-02-27 19:29:53.406 058 11523.26 175.86 52480.29 88888.00 2018-02-27 19:29:53.906 058 11523.26 175.84 52480.32 88888.00 2018-02-27 19:29:54.406 058 11523.32 175.90 52480.33 88888.00 2018-02-27 19:29:54.906 058 11523.35 175.92 52480.34 88888.00 2018-02-27 19:29:55.406 058 11523.31 175.93 52480.35 88888.00 2018-02-27 19:29:55.906 058 11523.28 175.93 52480.36 88888.00 2018-02-27 19:29:56.406 058 11523.35 175.89 52480.37 88888.00 2018-02-27 19:29:56.906 058 11523.35 175.88 52480.34 88888.00 2018-02-27 19:29:57.406 058 11523.36 175.85 52480.31 88888.00 2018-02-27 19:29:57.906 058 11523.39 175.83 52480.33 88888.00 2018-02-27 19:29:58.406 058 11523.40 175.82 52480.33 88888.00 2018-02-27 19:29:58.906 058 11523.40 175.83 52480.34 88888.00 2018-02-27 19:29:59.406 058 11523.44 175.84 52480.36 88888.00 2018-02-27 19:29:59.906 058 11523.47 175.85 52480.36 88888.00 2018-02-27 19:30:00.406 058 11523.48 175.81 52480.36 88888.00 2018-02-27 19:30:00.906 058 11523.48 175.76 52480.36 88888.00 2018-02-27 19:30:01.406 058 11523.47 175.75 52480.40 88888.00 2018-02-27 19:30:01.906 058 11523.46 175.75 52480.43 88888.00 2018-02-27 19:30:02.406 058 11523.52 175.76 52480.44 88888.00 2018-02-27 19:30:02.906 058 11523.53 175.73 52480.45 88888.00 2018-02-27 19:30:03.406 058 11523.49 175.69 52480.44 88888.00 2018-02-27 19:30:03.906 058 11523.49 175.65 52480.45 88888.00 2018-02-27 19:30:04.406 058 11523.54 175.68 52480.43 88888.00 2018-02-27 19:30:04.906 058 11523.50 175.62 52480.41 88888.00 2018-02-27 19:30:05.406 058 11523.47 175.58 52480.40 88888.00 2018-02-27 19:30:05.906 058 11523.49 175.59 52480.42 88888.00 2018-02-27 19:30:06.406 058 11523.53 175.55 52480.42 88888.00 2018-02-27 19:30:06.906 058 11523.58 175.54 52480.42 88888.00 2018-02-27 19:30:07.406 058 11523.56 175.52 52480.46 88888.00 2018-02-27 19:30:07.906 058 11523.56 175.52 52480.47 88888.00 2018-02-27 19:30:08.406 058 11523.57 175.50 52480.47 88888.00 2018-02-27 19:30:08.906 058 11523.55 175.45 52480.45 88888.00 2018-02-27 19:30:09.406 058 11523.59 175.40 52480.43 88888.00 2018-02-27 19:30:09.906 058 11523.58 175.37 52480.41 88888.00 2018-02-27 19:30:10.406 058 11523.56 175.37 52480.41 88888.00 2018-02-27 19:30:10.906 058 11523.53 175.40 52480.49 88888.00 2018-02-27 19:30:11.406 058 11523.54 175.36 52480.50 88888.00 2018-02-27 19:30:11.906 058 11523.53 175.40 52480.50 88888.00 2018-02-27 19:30:12.406 058 11523.47 175.40 52480.47 88888.00 2018-02-27 19:30:12.906 058 11523.37 175.41 52480.51 88888.00 2018-02-27 19:30:13.406 058 11523.37 175.40 52480.52 88888.00 2018-02-27 19:30:13.906 058 11523.31 175.36 52480.53 88888.00 2018-02-27 19:30:14.406 058 11523.24 175.36 52480.53 88888.00 2018-02-27 19:30:14.906 058 11523.19 175.37 52480.50 88888.00 2018-02-27 19:30:15.406 058 11523.15 175.42 52480.49 88888.00 2018-02-27 19:30:15.906 058 11523.11 175.46 52480.50 88888.00 2018-02-27 19:30:16.406 058 11523.09 175.40 52480.49 88888.00 2018-02-27 19:30:16.906 058 11523.04 175.37 52480.53 88888.00 2018-02-27 19:30:17.406 058 11523.01 175.40 52480.61 88888.00 2018-02-27 19:30:17.906 058 11522.99 175.43 52480.62 88888.00 2018-02-27 19:30:18.406 058 11522.95 175.44 52480.60 88888.00 2018-02-27 19:30:18.906 058 11522.92 175.49 52480.62 88888.00 2018-02-27 19:30:19.406 058 11522.85 175.51 52480.62 88888.00 2018-02-27 19:30:19.906 058 11522.85 175.54 52480.64 88888.00 2018-02-27 19:30:20.406 058 11522.87 175.58 52480.62 88888.00 2018-02-27 19:30:20.906 058 11522.85 175.61 52480.64 88888.00 2018-02-27 19:30:21.406 058 11522.82 175.60 52480.67 88888.00 2018-02-27 19:30:21.906 058 11522.79 175.62 52480.64 88888.00 2018-02-27 19:30:22.406 058 11522.75 175.66 52480.67 88888.00 2018-02-27 19:30:22.906 058 11522.68 175.73 52480.72 88888.00 2018-02-27 19:30:23.406 058 11522.69 175.75 52480.75 88888.00 2018-02-27 19:30:23.906 058 11522.66 175.80 52480.73 88888.00 2018-02-27 19:30:24.406 058 11522.65 175.83 52480.71 88888.00 2018-02-27 19:30:24.906 058 11522.67 175.88 52480.69 88888.00 2018-02-27 19:30:25.406 058 11522.66 175.91 52480.69 88888.00 2018-02-27 19:30:25.906 058 11522.59 175.93 52480.70 88888.00 2018-02-27 19:30:26.406 058 11522.57 176.00 52480.71 88888.00 2018-02-27 19:30:26.906 058 11522.59 176.03 52480.70 88888.00 2018-02-27 19:30:27.406 058 11522.58 176.09 52480.71 88888.00 2018-02-27 19:30:27.906 058 11522.60 176.12 52480.71 88888.00 2018-02-27 19:30:28.406 058 11522.57 176.12 52480.69 88888.00 2018-02-27 19:30:28.906 058 11522.51 176.19 52480.63 88888.00 2018-02-27 19:30:29.406 058 11522.54 176.23 52480.60 88888.00 2018-02-27 19:30:29.906 058 11522.53 176.29 52480.62 88888.00 2018-02-27 19:30:30.406 058 11522.58 176.32 52480.61 88888.00 2018-02-27 19:30:30.906 058 11522.57 176.40 52480.62 88888.00 2018-02-27 19:30:31.406 058 11522.52 176.43 52480.63 88888.00 2018-02-27 19:30:31.906 058 11522.51 176.52 52480.64 88888.00 2018-02-27 19:30:32.406 058 11522.50 176.61 52480.60 88888.00 2018-02-27 19:30:32.906 058 11522.47 176.68 52480.59 88888.00 2018-02-27 19:30:33.406 058 11522.45 176.73 52480.60 88888.00 2018-02-27 19:30:33.906 058 11522.42 176.78 52480.61 88888.00 2018-02-27 19:30:34.406 058 11522.36 176.81 52480.62 88888.00 2018-02-27 19:30:34.906 058 11522.41 176.81 52480.56 88888.00 2018-02-27 19:30:35.406 058 11522.47 176.86 52480.54 88888.00 2018-02-27 19:30:35.906 058 11522.50 176.88 52480.52 88888.00 2018-02-27 19:30:36.406 058 11522.50 176.95 52480.54 88888.00 2018-02-27 19:30:36.906 058 11522.54 176.99 52480.54 88888.00 2018-02-27 19:30:37.406 058 11522.61 177.05 52480.53 88888.00 2018-02-27 19:30:37.906 058 11522.69 177.06 52480.49 88888.00 2018-02-27 19:30:38.406 058 11522.74 177.06 52480.47 88888.00 2018-02-27 19:30:38.906 058 11522.69 177.10 52480.46 88888.00 2018-02-27 19:30:39.406 058 11522.67 177.12 52480.49 88888.00 2018-02-27 19:30:39.906 058 11522.67 177.09 52480.46 88888.00 2018-02-27 19:30:40.406 058 11522.66 177.11 52480.44 88888.00 2018-02-27 19:30:40.906 058 11522.76 177.17 52480.43 88888.00 2018-02-27 19:30:41.406 058 11522.79 177.14 52480.43 88888.00 2018-02-27 19:30:41.906 058 11522.84 177.10 52480.42 88888.00 2018-02-27 19:30:42.406 058 11522.87 177.16 52480.43 88888.00 2018-02-27 19:30:42.906 058 11522.89 177.15 52480.43 88888.00 2018-02-27 19:30:43.406 058 11522.96 177.11 52480.42 88888.00 2018-02-27 19:30:43.906 058 11523.04 177.08 52480.42 88888.00 2018-02-27 19:30:44.406 058 11523.06 177.04 52480.38 88888.00 2018-02-27 19:30:44.906 058 11523.13 177.04 52480.38 88888.00 2018-02-27 19:30:45.406 058 11523.15 177.01 52480.38 88888.00 2018-02-27 19:30:45.906 058 11523.18 177.00 52480.42 88888.00 2018-02-27 19:30:46.406 058 11523.23 177.00 52480.46 88888.00 2018-02-27 19:30:46.906 058 11523.28 177.00 52480.46 88888.00 2018-02-27 19:30:47.406 058 11523.31 176.98 52480.46 88888.00 2018-02-27 19:30:47.906 058 11523.31 176.95 52480.46 88888.00 2018-02-27 19:30:48.406 058 11523.33 176.96 52480.43 88888.00 2018-02-27 19:30:48.906 058 11523.36 176.97 52480.42 88888.00 2018-02-27 19:30:49.406 058 11523.40 176.99 52480.45 88888.00 2018-02-27 19:30:49.906 058 11523.45 176.91 52480.46 88888.00 2018-02-27 19:30:50.406 058 11523.45 176.86 52480.45 88888.00 2018-02-27 19:30:50.906 058 11523.47 176.84 52480.47 88888.00 2018-02-27 19:30:51.406 058 11523.47 176.84 52480.47 88888.00 2018-02-27 19:30:51.906 058 11523.46 176.86 52480.43 88888.00 2018-02-27 19:30:52.406 058 11523.48 176.88 52480.45 88888.00 2018-02-27 19:30:52.906 058 11523.48 176.78 52480.51 88888.00 2018-02-27 19:30:53.406 058 11523.49 176.80 52480.47 88888.00 2018-02-27 19:30:53.906 058 11523.50 176.79 52480.49 88888.00 2018-02-27 19:30:54.406 058 11523.53 176.77 52480.53 88888.00 2018-02-27 19:30:54.906 058 11523.45 176.76 52480.59 88888.00 2018-02-27 19:30:55.406 058 11523.41 176.79 52480.58 88888.00 2018-02-27 19:30:55.906 058 11523.45 176.78 52480.54 88888.00 2018-02-27 19:30:56.406 058 11523.48 176.77 52480.52 88888.00 2018-02-27 19:30:56.906 058 11523.46 176.78 52480.52 88888.00 2018-02-27 19:30:57.406 058 11523.44 176.73 52480.49 88888.00 2018-02-27 19:30:57.906 058 11523.45 176.72 52480.52 88888.00 2018-02-27 19:30:58.406 058 11523.44 176.79 52480.55 88888.00 2018-02-27 19:30:58.906 058 11523.43 176.82 52480.59 88888.00 2018-02-27 19:30:59.406 058 11523.38 176.75 52480.61 88888.00 2018-02-27 19:30:59.906 058 11523.35 176.73 52480.59 88888.00 2018-02-27 19:31:00.406 058 11523.27 176.72 52480.59 88888.00 2018-02-27 19:31:00.906 058 11523.27 176.67 52480.62 88888.00 2018-02-27 19:31:01.406 058 11523.27 176.61 52480.61 88888.00 2018-02-27 19:31:01.906 058 11523.19 176.60 52480.60 88888.00 2018-02-27 19:31:02.406 058 11523.19 176.61 52480.63 88888.00 2018-02-27 19:31:02.906 058 11523.17 176.58 52480.64 88888.00 2018-02-27 19:31:03.407 058 11523.17 176.61 52480.63 88888.00 2018-02-27 19:31:03.907 058 11523.10 176.58 52480.63 88888.00 2018-02-27 19:31:04.407 058 11523.08 176.57 52480.65 88888.00 2018-02-27 19:31:04.907 058 11523.04 176.53 52480.64 88888.00 2018-02-27 19:31:05.407 058 11522.95 176.52 52480.68 88888.00 2018-02-27 19:31:05.907 058 11522.93 176.48 52480.68 88888.00 2018-02-27 19:31:06.407 058 11522.94 176.52 52480.69 88888.00 2018-02-27 19:31:06.907 058 11522.95 176.47 52480.64 88888.00 2018-02-27 19:31:07.407 058 11522.95 176.46 52480.63 88888.00 2018-02-27 19:31:07.907 058 11522.93 176.44 52480.63 88888.00 2018-02-27 19:31:08.407 058 11522.88 176.41 52480.61 88888.00 2018-02-27 19:31:08.907 058 11522.89 176.38 52480.62 88888.00 2018-02-27 19:31:09.407 058 11522.91 176.38 52480.61 88888.00 2018-02-27 19:31:09.907 058 11522.89 176.39 52480.62 88888.00 2018-02-27 19:31:10.407 058 11522.82 176.41 52480.64 88888.00 2018-02-27 19:31:10.907 058 11522.79 176.39 52480.68 88888.00 2018-02-27 19:31:11.407 058 11522.77 176.40 52480.68 88888.00 2018-02-27 19:31:11.907 058 11522.78 176.43 52480.67 88888.00 2018-02-27 19:31:12.407 058 11522.77 176.43 52480.68 88888.00 2018-02-27 19:31:12.907 058 11522.74 176.42 52480.71 88888.00 2018-02-27 19:31:13.407 058 11522.68 176.42 52480.76 88888.00 2018-02-27 19:31:13.907 058 11522.59 176.44 52480.75 88888.00 2018-02-27 19:31:14.407 058 11522.56 176.48 52480.72 88888.00 2018-02-27 19:31:14.907 058 11522.59 176.56 52480.70 88888.00 2018-02-27 19:31:15.407 058 11522.56 176.61 52480.69 88888.00 2018-02-27 19:31:15.907 058 11522.45 176.60 52480.75 88888.00 2018-02-27 19:31:16.407 058 11522.44 176.61 52480.71 88888.00 2018-02-27 19:31:16.907 058 11522.47 176.63 52480.64 88888.00 2018-02-27 19:31:17.407 058 11522.45 176.73 52480.61 88888.00 2018-02-27 19:31:17.907 058 11522.42 176.82 52480.63 88888.00 2018-02-27 19:31:18.407 058 11522.31 176.84 52480.69 88888.00 2018-02-27 19:31:18.907 058 11522.29 176.87 52480.69 88888.00 2018-02-27 19:31:19.407 058 11522.27 176.92 52480.71 88888.00 2018-02-27 19:31:19.907 058 11522.23 176.97 52480.69 88888.00 2018-02-27 19:31:20.407 058 11522.22 176.98 52480.67 88888.00 2018-02-27 19:31:20.907 058 11522.21 177.07 52480.65 88888.00 2018-02-27 19:31:21.407 058 11522.21 177.10 52480.65 88888.00 2018-02-27 19:31:21.907 058 11522.15 177.14 52480.64 88888.00 2018-02-27 19:31:22.407 058 11522.16 177.18 52480.67 88888.00 2018-02-27 19:31:22.907 058 11522.21 177.25 52480.64 88888.00 2018-02-27 19:31:23.407 058 11522.21 177.27 52480.61 88888.00 2018-02-27 19:31:23.907 058 11522.23 177.28 52480.60 88888.00 2018-02-27 19:31:24.407 058 11522.18 177.30 52480.58 88888.00 2018-02-27 19:31:24.907 058 11522.20 177.34 52480.56 88888.00 2018-02-27 19:31:25.407 058 11522.26 177.36 52480.46 88888.00 2018-02-27 19:31:25.907 058 11522.30 177.31 52480.46 88888.00 2018-02-27 19:31:26.407 058 11522.29 177.34 52480.47 88888.00 2018-02-27 19:31:26.907 058 11522.24 177.30 52480.47 88888.00 2018-02-27 19:31:27.407 058 11522.23 177.26 52480.44 88888.00 2018-02-27 19:31:27.907 058 11522.23 177.26 52480.41 88888.00 2018-02-27 19:31:28.407 058 11522.27 177.27 52480.40 88888.00 2018-02-27 19:31:28.907 058 11522.32 177.31 52480.44 88888.00 2018-02-27 19:31:29.407 058 11522.32 177.33 52480.42 88888.00 2018-02-27 19:31:29.907 058 11522.36 177.34 52480.40 88888.00 2018-02-27 19:31:30.407 058 11522.36 177.36 52480.40 88888.00 2018-02-27 19:31:30.907 058 11522.34 177.36 52480.45 88888.00 2018-02-27 19:31:31.407 058 11522.39 177.38 52480.47 88888.00 2018-02-27 19:31:31.907 058 11522.45 177.39 52480.43 88888.00 2018-02-27 19:31:32.407 058 11522.47 177.38 52480.36 88888.00 2018-02-27 19:31:32.907 058 11522.56 177.37 52480.35 88888.00 2018-02-27 19:31:33.407 058 11522.64 177.39 52480.34 88888.00 2018-02-27 19:31:33.907 058 11522.65 177.43 52480.34 88888.00 2018-02-27 19:31:34.407 058 11522.66 177.44 52480.33 88888.00 2018-02-27 19:31:34.907 058 11522.73 177.45 52480.32 88888.00 2018-02-27 19:31:35.407 058 11522.73 177.53 52480.35 88888.00 2018-02-27 19:31:35.907 058 11522.71 177.52 52480.34 88888.00 2018-02-27 19:31:36.407 058 11522.77 177.48 52480.33 88888.00 2018-02-27 19:31:36.907 058 11522.79 177.54 52480.32 88888.00 2018-02-27 19:31:37.407 058 11522.84 177.58 52480.34 88888.00 2018-02-27 19:31:37.907 058 11522.89 177.56 52480.34 88888.00 2018-02-27 19:31:38.407 058 11522.87 177.64 52480.36 88888.00 2018-02-27 19:31:38.907 058 11522.88 177.64 52480.34 88888.00 2018-02-27 19:31:39.407 058 11522.94 177.66 52480.34 88888.00 2018-02-27 19:31:39.907 058 11522.97 177.58 52480.32 88888.00 2018-02-27 19:31:40.407 058 11522.97 177.60 52480.32 88888.00 2018-02-27 19:31:40.907 058 11523.01 177.62 52480.34 88888.00 2018-02-27 19:31:41.407 058 11523.02 177.65 52480.34 88888.00 2018-02-27 19:31:41.907 058 11523.06 177.70 52480.35 88888.00 2018-02-27 19:31:42.407 058 11523.11 177.70 52480.41 88888.00 2018-02-27 19:31:42.907 058 11523.12 177.69 52480.38 88888.00 2018-02-27 19:31:43.407 058 11523.11 177.68 52480.35 88888.00 2018-02-27 19:31:43.907 058 11523.15 177.70 52480.32 88888.00 2018-02-27 19:31:44.407 058 11523.17 177.68 52480.32 88888.00 2018-02-27 19:31:44.907 058 11523.14 177.67 52480.34 88888.00 2018-02-27 19:31:45.407 058 11523.14 177.60 52480.40 88888.00 2018-02-27 19:31:45.907 058 11523.15 177.62 52480.42 88888.00 2018-02-27 19:31:46.407 058 11523.14 177.66 52480.43 88888.00 2018-02-27 19:31:46.907 058 11523.20 177.67 52480.47 88888.00 2018-02-27 19:31:47.407 058 11523.17 177.62 52480.45 88888.00 2018-02-27 19:31:47.907 058 11523.18 177.57 52480.44 88888.00 2018-02-27 19:31:48.407 058 11523.22 177.60 52480.43 88888.00 2018-02-27 19:31:48.907 058 11523.19 177.66 52480.44 88888.00 2018-02-27 19:31:49.407 058 11523.13 177.67 52480.49 88888.00 2018-02-27 19:31:49.907 058 11523.11 177.62 52480.52 88888.00 2018-02-27 19:31:50.407 058 11523.08 177.58 52480.54 88888.00 2018-02-27 19:31:50.907 058 11523.12 177.59 52480.54 88888.00 2018-02-27 19:31:51.407 058 11523.11 177.55 52480.55 88888.00 2018-02-27 19:31:51.907 058 11523.05 177.58 52480.60 88888.00 2018-02-27 19:31:52.407 058 11523.01 177.56 52480.61 88888.00 2018-02-27 19:31:52.907 058 11523.10 177.54 52480.58 88888.00 2018-02-27 19:31:53.407 058 11523.14 177.58 52480.58 88888.00 2018-02-27 19:31:53.907 058 11523.06 177.62 52480.59 88888.00 2018-02-27 19:31:54.407 058 11522.99 177.63 52480.63 88888.00 2018-02-27 19:31:54.907 058 11522.94 177.63 52480.67 88888.00 2018-02-27 19:31:55.407 058 11522.89 177.63 52480.64 88888.00 2018-02-27 19:31:55.907 058 11522.86 177.67 52480.63 88888.00 2018-02-27 19:31:56.407 058 11522.84 177.69 52480.69 88888.00 2018-02-27 19:31:56.907 058 11522.80 177.65 52480.70 88888.00 2018-02-27 19:31:57.407 058 11522.86 177.67 52480.68 88888.00 2018-02-27 19:31:57.907 058 11522.91 177.65 52480.63 88888.00 2018-02-27 19:31:58.407 058 11522.87 177.69 52480.63 88888.00 2018-02-27 19:31:58.907 058 11522.86 177.69 52480.65 88888.00 2018-02-27 19:31:59.407 058 11522.87 177.67 52480.70 88888.00 2018-02-27 19:31:59.907 058 11522.80 177.72 52480.70 88888.00 2018-02-27 19:32:00.407 058 11522.82 177.72 52480.71 88888.00 2018-02-27 19:32:00.907 058 11522.76 177.72 52480.76 88888.00 2018-02-27 19:32:01.407 058 11522.79 177.66 52480.73 88888.00 2018-02-27 19:32:01.907 058 11522.84 177.65 52480.75 88888.00 2018-02-27 19:32:02.407 058 11522.75 177.68 52480.77 88888.00 2018-02-27 19:32:02.907 058 11522.78 177.62 52480.75 88888.00 2018-02-27 19:32:03.407 058 11522.80 177.60 52480.67 88888.00 2018-02-27 19:32:03.907 058 11522.78 177.60 52480.68 88888.00 2018-02-27 19:32:04.407 058 11522.82 177.65 52480.68 88888.00 2018-02-27 19:32:04.907 058 11522.83 177.64 52480.64 88888.00 2018-02-27 19:32:05.407 058 11522.83 177.59 52480.63 88888.00 2018-02-27 19:32:05.907 058 11522.86 177.56 52480.60 88888.00 2018-02-27 19:32:06.407 058 11522.85 177.54 52480.62 88888.00 2018-02-27 19:32:06.907 058 11522.83 177.53 52480.59 88888.00 2018-02-27 19:32:07.407 058 11522.80 177.49 52480.58 88888.00 2018-02-27 19:32:07.907 058 11522.80 177.56 52480.60 88888.00 2018-02-27 19:32:08.407 058 11522.83 177.55 52480.56 88888.00 2018-02-27 19:32:08.907 058 11522.78 177.54 52480.55 88888.00 2018-02-27 19:32:09.407 058 11522.80 177.48 52480.54 88888.00 2018-02-27 19:32:09.907 058 11522.85 177.49 52480.52 88888.00 2018-02-27 19:32:10.407 058 11522.89 177.49 52480.49 88888.00 2018-02-27 19:32:10.907 058 11522.86 177.54 52480.47 88888.00 2018-02-27 19:32:11.407 058 11522.87 177.63 52480.49 88888.00 2018-02-27 19:32:11.907 058 11522.86 177.65 52480.52 88888.00 2018-02-27 19:32:12.407 058 11522.86 177.60 52480.53 88888.00 2018-02-27 19:32:12.907 058 11522.94 177.60 52480.53 88888.00 2018-02-27 19:32:13.407 058 11522.96 177.58 52480.51 88888.00 2018-02-27 19:32:13.907 058 11522.95 177.62 52480.50 88888.00 2018-02-27 19:32:14.407 058 11522.95 177.64 52480.47 88888.00 2018-02-27 19:32:14.907 058 11522.97 177.64 52480.46 88888.00 2018-02-27 19:32:15.407 058 11522.97 177.60 52480.49 88888.00 2018-02-27 19:32:15.907 058 11523.02 177.66 52480.51 88888.00 2018-02-27 19:32:16.407 058 11523.05 177.65 52480.49 88888.00 2018-02-27 19:32:16.907 058 11523.09 177.68 52480.46 88888.00 2018-02-27 19:32:17.407 058 11523.14 177.75 52480.47 88888.00 2018-02-27 19:32:17.907 058 11523.13 177.72 52480.50 88888.00 2018-02-27 19:32:18.407 058 11523.11 177.74 52480.43 88888.00 2018-02-27 19:32:18.907 058 11523.12 177.77 52480.42 88888.00 2018-02-27 19:32:19.407 058 11523.15 177.75 52480.42 88888.00 2018-02-27 19:32:19.907 058 11523.14 177.74 52480.40 88888.00 2018-02-27 19:32:20.407 058 11523.15 177.78 52480.40 88888.00 2018-02-27 19:32:20.907 058 11523.17 177.79 52480.42 88888.00 2018-02-27 19:32:21.407 058 11523.14 177.79 52480.43 88888.00 2018-02-27 19:32:21.907 058 11523.18 177.79 52480.45 88888.00 2018-02-27 19:32:22.407 058 11523.19 177.81 52480.43 88888.00 2018-02-27 19:32:22.907 058 11523.20 177.85 52480.43 88888.00 2018-02-27 19:32:23.407 058 11523.19 177.85 52480.43 88888.00 2018-02-27 19:32:23.907 058 11523.18 177.88 52480.43 88888.00 2018-02-27 19:32:24.407 058 11523.21 177.88 52480.44 88888.00 2018-02-27 19:32:24.907 058 11523.26 177.87 52480.38 88888.00 2018-02-27 19:32:25.407 058 11523.28 177.91 52480.35 88888.00 2018-02-27 19:32:25.907 058 11523.30 177.92 52480.36 88888.00 2018-02-27 19:32:26.407 058 11523.29 177.85 52480.36 88888.00 2018-02-27 19:32:26.907 058 11523.35 177.84 52480.33 88888.00 2018-02-27 19:32:27.407 058 11523.40 177.88 52480.29 88888.00 2018-02-27 19:32:27.907 058 11523.43 177.89 52480.27 88888.00 2018-02-27 19:32:28.407 058 11523.40 177.94 52480.31 88888.00 2018-02-27 19:32:28.907 058 11523.43 177.92 52480.33 88888.00 2018-02-27 19:32:29.407 058 11523.38 177.95 52480.35 88888.00 2018-02-27 19:32:29.907 058 11523.37 177.97 52480.35 88888.00 2018-02-27 19:32:30.407 058 11523.35 177.91 52480.34 88888.00 2018-02-27 19:32:30.907 058 11523.35 177.94 52480.36 88888.00 2018-02-27 19:32:31.407 058 11523.31 177.92 52480.34 88888.00 2018-02-27 19:32:31.907 058 11523.35 177.94 52480.28 88888.00 2018-02-27 19:32:32.407 058 11523.35 177.97 52480.31 88888.00 2018-02-27 19:32:32.907 058 11523.37 177.97 52480.33 88888.00 2018-02-27 19:32:33.407 058 11523.36 177.98 52480.36 88888.00 2018-02-27 19:32:33.907 058 11523.33 178.02 52480.34 88888.00 2018-02-27 19:32:34.407 058 11523.33 178.04 52480.35 88888.00 2018-02-27 19:32:34.907 058 11523.29 178.04 52480.35 88888.00 2018-02-27 19:32:35.407 058 11523.24 178.05 52480.36 88888.00 2018-02-27 19:32:35.907 058 11523.26 178.01 52480.38 88888.00 2018-02-27 19:32:36.407 058 11523.28 177.94 52480.40 88888.00 2018-02-27 19:32:36.907 058 11523.27 177.96 52480.42 88888.00 2018-02-27 19:32:37.407 058 11523.26 177.98 52480.43 88888.00 2018-02-27 19:32:37.907 058 11523.22 177.98 52480.43 88888.00 2018-02-27 19:32:38.407 058 11523.20 177.99 52480.41 88888.00 2018-02-27 19:32:38.907 058 11523.26 177.96 52480.42 88888.00 2018-02-27 19:32:39.407 058 11523.26 178.03 52480.46 88888.00 2018-02-27 19:32:39.907 058 11523.23 178.02 52480.44 88888.00 2018-02-27 19:32:40.407 058 11523.24 177.98 52480.42 88888.00 2018-02-27 19:32:40.907 058 11523.27 177.98 52480.40 88888.00 2018-02-27 19:32:41.407 058 11523.29 177.98 52480.36 88888.00 2018-02-27 19:32:41.907 058 11523.30 177.97 52480.44 88888.00 2018-02-27 19:32:42.407 058 11523.30 177.91 52480.53 88888.00 2018-02-27 19:32:42.907 058 11523.31 177.91 52480.52 88888.00 2018-02-27 19:32:43.407 058 11523.31 177.97 52480.53 88888.00 2018-02-27 19:32:43.907 058 11523.35 177.95 52480.50 88888.00 2018-02-27 19:32:44.407 058 11523.35 177.95 52480.49 88888.00 2018-02-27 19:32:44.907 058 11523.35 177.96 52480.50 88888.00 2018-02-27 19:32:45.407 058 11523.31 177.95 52480.51 88888.00 2018-02-27 19:32:45.907 058 11523.29 177.93 52480.58 88888.00 2018-02-27 19:32:46.407 058 11523.31 177.98 52480.58 88888.00 2018-02-27 19:32:46.907 058 11523.30 178.01 52480.53 88888.00 2018-02-27 19:32:47.407 058 11523.28 178.02 52480.52 88888.00 2018-02-27 19:32:47.907 058 11523.26 178.01 52480.49 88888.00 2018-02-27 19:32:48.407 058 11523.28 178.01 52480.46 88888.00 2018-02-27 19:32:48.907 058 11523.30 178.04 52480.47 88888.00 2018-02-27 19:32:49.407 058 11523.28 178.05 52480.47 88888.00 2018-02-27 19:32:49.907 058 11523.22 178.06 52480.49 88888.00 2018-02-27 19:32:50.407 058 11523.21 178.06 52480.49 88888.00 2018-02-27 19:32:50.907 058 11523.21 178.07 52480.51 88888.00 2018-02-27 19:32:51.407 058 11523.24 178.04 52480.53 88888.00 2018-02-27 19:32:51.907 058 11523.21 178.02 52480.54 88888.00 2018-02-27 19:32:52.407 058 11523.24 178.07 52480.54 88888.00 2018-02-27 19:32:52.907 058 11523.23 178.16 52480.54 88888.00 2018-02-27 19:32:53.407 058 11523.22 178.17 52480.52 88888.00 2018-02-27 19:32:53.907 058 11523.22 178.17 52480.53 88888.00 2018-02-27 19:32:54.407 058 11523.23 178.18 52480.51 88888.00 2018-02-27 19:32:54.907 058 11523.26 178.25 52480.51 88888.00 2018-02-27 19:32:55.407 058 11523.24 178.27 52480.49 88888.00 2018-02-27 19:32:55.907 058 11523.29 178.32 52480.49 88888.00 2018-02-27 19:32:56.407 058 11523.26 178.34 52480.50 88888.00 2018-02-27 19:32:56.907 058 11523.23 178.37 52480.47 88888.00 2018-02-27 19:32:57.407 058 11523.26 178.39 52480.49 88888.00 2018-02-27 19:32:57.907 058 11523.26 178.36 52480.44 88888.00 2018-02-27 19:32:58.407 058 11523.23 178.44 52480.43 88888.00 2018-02-27 19:32:58.907 058 11523.21 178.49 52480.45 88888.00 2018-02-27 19:32:59.407 058 11523.21 178.45 52480.45 88888.00 2018-02-27 19:32:59.907 058 11523.22 178.52 52480.45 88888.00 2018-02-27 19:33:00.407 058 11523.23 178.49 52480.51 88888.00 2018-02-27 19:33:00.907 058 11523.20 178.53 52480.53 88888.00 2018-02-27 19:33:01.407 058 11523.21 178.53 52480.54 88888.00 2018-02-27 19:33:01.907 058 11523.19 178.59 52480.53 88888.00 2018-02-27 19:33:02.407 058 11523.21 178.63 52480.52 88888.00 2018-02-27 19:33:02.907 058 11523.20 178.63 52480.53 88888.00 2018-02-27 19:33:03.407 058 11523.24 178.61 52480.47 88888.00 2018-02-27 19:33:03.907 058 11523.24 178.61 52480.47 88888.00 2018-02-27 19:33:04.407 058 11523.24 178.61 52480.47 88888.00 2018-02-27 19:33:04.907 058 11523.23 178.60 52480.45 88888.00 2018-02-27 19:33:05.407 058 11523.24 178.63 52480.42 88888.00 2018-02-27 19:33:05.907 058 11523.27 178.74 52480.40 88888.00 2018-02-27 19:33:06.407 058 11523.27 178.75 52480.43 88888.00 2018-02-27 19:33:06.907 058 11523.32 178.70 52480.49 88888.00 2018-02-27 19:33:07.407 058 11523.30 178.67 52480.46 88888.00 2018-02-27 19:33:07.907 058 11523.28 178.62 52480.43 88888.00 2018-02-27 19:33:08.407 058 11523.27 178.61 52480.43 88888.00 2018-02-27 19:33:08.907 058 11523.26 178.63 52480.46 88888.00 2018-02-27 19:33:09.407 058 11523.24 178.69 52480.44 88888.00 2018-02-27 19:33:09.907 058 11523.32 178.71 52480.36 88888.00 2018-02-27 19:33:10.407 058 11523.35 178.75 52480.36 88888.00 2018-02-27 19:33:10.907 058 11523.35 178.70 52480.34 88888.00 2018-02-27 19:33:11.407 058 11523.37 178.72 52480.29 88888.00 2018-02-27 19:33:11.907 058 11523.46 178.76 52480.28 88888.00 2018-02-27 19:33:12.407 058 11523.49 178.75 52480.31 88888.00 2018-02-27 19:33:12.907 058 11523.50 178.82 52480.31 88888.00 2018-02-27 19:33:13.407 058 11523.52 178.80 52480.28 88888.00 2018-02-27 19:33:13.907 058 11523.59 178.78 52480.31 88888.00 2018-02-27 19:33:14.407 058 11523.59 178.82 52480.31 88888.00 2018-02-27 19:33:14.907 058 11523.62 178.74 52480.33 88888.00 2018-02-27 19:33:15.407 058 11523.63 178.65 52480.32 88888.00 2018-02-27 19:33:15.907 058 11523.66 178.65 52480.33 88888.00 2018-02-27 19:33:16.407 058 11523.71 178.60 52480.33 88888.00 2018-02-27 19:33:16.907 058 11523.74 178.63 52480.33 88888.00 2018-02-27 19:33:17.407 058 11523.70 178.64 52480.32 88888.00 2018-02-27 19:33:17.907 058 11523.71 178.69 52480.27 88888.00 2018-02-27 19:33:18.407 058 11523.83 178.65 52480.25 88888.00 2018-02-27 19:33:18.907 058 11523.85 178.61 52480.23 88888.00 2018-02-27 19:33:19.407 058 11523.90 178.62 52480.19 88888.00 2018-02-27 19:33:19.907 058 11523.89 178.60 52480.18 88888.00 2018-02-27 19:33:20.407 058 11523.88 178.56 52480.21 88888.00 2018-02-27 19:33:20.907 058 11523.92 178.59 52480.24 88888.00 2018-02-27 19:33:21.407 058 11523.93 178.61 52480.24 88888.00 2018-02-27 19:33:21.907 058 11523.94 178.56 52480.20 88888.00 2018-02-27 19:33:22.407 058 11523.94 178.61 52480.21 88888.00 2018-02-27 19:33:22.907 058 11523.98 178.57 52480.19 88888.00 2018-02-27 19:33:23.407 058 11524.00 178.55 52480.19 88888.00 2018-02-27 19:33:23.907 058 11523.99 178.55 52480.25 88888.00 2018-02-27 19:33:24.407 058 11524.01 178.53 52480.26 88888.00 2018-02-27 19:33:24.907 058 11524.01 178.56 52480.27 88888.00 2018-02-27 19:33:25.407 058 11524.01 178.60 52480.28 88888.00 2018-02-27 19:33:25.907 058 11524.02 178.61 52480.29 88888.00 2018-02-27 19:33:26.407 058 11524.05 178.56 52480.27 88888.00 2018-02-27 19:33:26.907 058 11524.02 178.54 52480.25 88888.00 2018-02-27 19:33:27.407 058 11524.01 178.54 52480.26 88888.00 2018-02-27 19:33:27.907 058 11524.05 178.57 52480.25 88888.00 2018-02-27 19:33:28.407 058 11524.03 178.60 52480.23 88888.00 2018-02-27 19:33:28.907 058 11524.03 178.54 52480.21 88888.00 2018-02-27 19:33:29.407 058 11523.99 178.54 52480.25 88888.00 2018-02-27 19:33:29.907 058 11523.98 178.53 52480.23 88888.00 2018-02-27 19:33:30.407 058 11523.98 178.52 52480.25 88888.00 2018-02-27 19:33:30.907 058 11523.99 178.55 52480.29 88888.00 2018-02-27 19:33:31.407 058 11524.00 178.62 52480.29 88888.00 2018-02-27 19:33:31.907 058 11524.00 178.59 52480.27 88888.00 2018-02-27 19:33:32.407 058 11523.99 178.54 52480.28 88888.00 2018-02-27 19:33:32.907 058 11523.98 178.59 52480.27 88888.00 2018-02-27 19:33:33.407 058 11523.99 178.59 52480.28 88888.00 2018-02-27 19:33:33.907 058 11523.98 178.52 52480.27 88888.00 2018-02-27 19:33:34.407 058 11523.94 178.52 52480.28 88888.00 2018-02-27 19:33:34.907 058 11523.92 178.56 52480.32 88888.00 2018-02-27 19:33:35.407 058 11523.93 178.60 52480.32 88888.00 2018-02-27 19:33:35.907 058 11523.91 178.61 52480.31 88888.00 2018-02-27 19:33:36.407 058 11523.88 178.57 52480.32 88888.00 2018-02-27 19:33:36.907 058 11523.89 178.61 52480.28 88888.00 2018-02-27 19:33:37.407 058 11523.89 178.64 52480.31 88888.00 2018-02-27 19:33:37.907 058 11523.85 178.63 52480.36 88888.00 2018-02-27 19:33:38.407 058 11523.83 178.64 52480.36 88888.00 2018-02-27 19:33:38.907 058 11523.84 178.61 52480.36 88888.00 2018-02-27 19:33:39.407 058 11523.80 178.64 52480.38 88888.00 2018-02-27 19:33:39.907 058 11523.73 178.65 52480.41 88888.00 2018-02-27 19:33:40.407 058 11523.74 178.63 52480.38 88888.00 2018-02-27 19:33:40.907 058 11523.75 178.69 52480.35 88888.00 2018-02-27 19:33:41.407 058 11523.75 178.71 52480.32 88888.00 2018-02-27 19:33:41.907 058 11523.73 178.71 52480.38 88888.00 2018-02-27 19:33:42.407 058 11523.72 178.70 52480.38 88888.00 2018-02-27 19:33:42.907 058 11523.70 178.74 52480.41 88888.00 2018-02-27 19:33:43.407 058 11523.67 178.76 52480.38 88888.00 2018-02-27 19:33:43.907 058 11523.68 178.72 52480.37 88888.00 2018-02-27 19:33:44.407 058 11523.67 178.78 52480.37 88888.00 2018-02-27 19:33:44.907 058 11523.66 178.79 52480.38 88888.00 2018-02-27 19:33:45.407 058 11523.65 178.75 52480.37 88888.00 2018-02-27 19:33:45.907 058 11523.64 178.76 52480.38 88888.00 2018-02-27 19:33:46.407 058 11523.65 178.81 52480.37 88888.00 2018-02-27 19:33:46.907 058 11523.70 178.83 52480.41 88888.00 2018-02-27 19:33:47.407 058 11523.70 178.85 52480.40 88888.00 2018-02-27 19:33:47.907 058 11523.67 178.82 52480.35 88888.00 2018-02-27 19:33:48.408 058 11523.63 178.84 52480.36 88888.00 2018-02-27 19:33:48.908 058 11523.63 178.90 52480.36 88888.00 2018-02-27 19:33:49.408 058 11523.62 178.91 52480.40 88888.00 2018-02-27 19:33:49.908 058 11523.56 178.95 52480.41 88888.00 2018-02-27 19:33:50.408 058 11523.58 178.96 52480.40 88888.00 2018-02-27 19:33:50.908 058 11523.61 179.00 52480.42 88888.00 2018-02-27 19:33:51.408 058 11523.54 179.00 52480.44 88888.00 2018-02-27 19:33:51.908 058 11523.55 179.00 52480.43 88888.00 2018-02-27 19:33:52.408 058 11523.56 179.02 52480.42 88888.00 2018-02-27 19:33:52.908 058 11523.62 179.05 52480.43 88888.00 2018-02-27 19:33:53.408 058 11523.65 179.07 52480.41 88888.00 2018-02-27 19:33:53.908 058 11523.61 179.07 52480.43 88888.00 2018-02-27 19:33:54.408 058 11523.57 179.09 52480.44 88888.00 2018-02-27 19:33:54.908 058 11523.57 179.14 52480.44 88888.00 2018-02-27 19:33:55.408 058 11523.61 179.19 52480.41 88888.00 2018-02-27 19:33:55.908 058 11523.62 179.21 52480.40 88888.00 2018-02-27 19:33:56.408 058 11523.65 179.22 52480.38 88888.00 2018-02-27 19:33:56.908 058 11523.64 179.25 52480.38 88888.00 2018-02-27 19:33:57.408 058 11523.65 179.28 52480.41 88888.00 2018-02-27 19:33:57.908 058 11523.65 179.23 52480.34 88888.00 2018-02-27 19:33:58.408 058 11523.67 179.28 52480.34 88888.00 2018-02-27 19:33:58.908 058 11523.71 179.33 52480.38 88888.00 2018-02-27 19:33:59.408 058 11523.72 179.34 52480.37 88888.00 2018-02-27 19:33:59.908 058 11523.78 179.33 52480.34 88888.00 2018-02-27 19:34:00.408 058 11523.80 179.33 52480.32 88888.00 2018-02-27 19:34:00.908 058 11523.81 179.32 52480.29 88888.00 2018-02-27 19:34:01.408 058 11523.84 179.31 52480.25 88888.00 2018-02-27 19:34:01.908 058 11523.80 179.32 52480.24 88888.00 2018-02-27 19:34:02.408 058 11523.82 179.33 52480.25 88888.00 2018-02-27 19:34:02.908 058 11523.85 179.37 52480.25 88888.00 2018-02-27 19:34:03.408 058 11523.90 179.36 52480.28 88888.00 2018-02-27 19:34:03.908 058 11523.91 179.39 52480.34 88888.00 2018-02-27 19:34:04.408 058 11523.98 179.36 52480.34 88888.00 2018-02-27 19:34:04.908 058 11524.01 179.32 52480.29 88888.00 2018-02-27 19:34:05.408 058 11524.03 179.33 52480.26 88888.00 2018-02-27 19:34:05.908 058 11524.09 179.38 52480.27 88888.00 2018-02-27 19:34:06.408 058 11524.13 179.40 52480.27 88888.00 2018-02-27 19:34:06.908 058 11524.15 179.37 52480.29 88888.00 2018-02-27 19:34:07.408 058 11524.19 179.34 52480.32 88888.00 2018-02-27 19:34:07.908 058 11524.18 179.32 52480.27 88888.00 2018-02-27 19:34:08.408 058 11524.16 179.29 52480.26 88888.00 2018-02-27 19:34:08.908 058 11524.15 179.32 52480.28 88888.00 2018-02-27 19:34:09.408 058 11524.16 179.33 52480.29 88888.00 2018-02-27 19:34:09.908 058 11524.23 179.25 52480.29 88888.00 2018-02-27 19:34:10.408 058 11524.29 179.23 52480.27 88888.00 2018-02-27 19:34:10.908 058 11524.28 179.23 52480.23 88888.00 2018-02-27 19:34:11.408 058 11524.33 179.27 52480.21 88888.00 2018-02-27 19:34:11.908 058 11524.35 179.21 52480.25 88888.00 2018-02-27 19:34:12.408 058 11524.38 179.20 52480.27 88888.00 2018-02-27 19:34:12.908 058 11524.43 179.23 52480.28 88888.00 2018-02-27 19:34:13.408 058 11524.47 179.24 52480.31 88888.00 2018-02-27 19:34:13.908 058 11524.47 179.20 52480.32 88888.00 2018-02-27 19:34:14.408 058 11524.52 179.21 52480.32 88888.00 2018-02-27 19:34:14.908 058 11524.53 179.23 52480.31 88888.00 2018-02-27 19:34:15.408 058 11524.59 179.22 52480.28 88888.00 2018-02-27 19:34:15.908 058 11524.61 179.24 52480.31 88888.00 2018-02-27 19:34:16.408 058 11524.67 179.21 52480.29 88888.00 2018-02-27 19:34:16.908 058 11524.69 179.21 52480.29 88888.00 2018-02-27 19:34:17.408 058 11524.69 179.23 52480.33 88888.00 2018-02-27 19:34:17.908 058 11524.73 179.20 52480.34 88888.00 2018-02-27 19:34:18.408 058 11524.71 179.22 52480.35 88888.00 2018-02-27 19:34:18.908 058 11524.78 179.21 52480.35 88888.00 2018-02-27 19:34:19.408 058 11524.78 179.17 52480.33 88888.00 2018-02-27 19:34:19.908 058 11524.80 179.18 52480.34 88888.00 2018-02-27 19:34:20.408 058 11524.84 179.14 52480.33 88888.00 2018-02-27 19:34:20.908 058 11524.84 179.10 52480.34 88888.00 2018-02-27 19:34:21.408 058 11524.86 179.08 52480.36 88888.00 2018-02-27 19:34:21.908 058 11524.85 179.09 52480.34 88888.00 2018-02-27 19:34:22.408 058 11524.85 179.05 52480.34 88888.00 2018-02-27 19:34:22.908 058 11524.85 179.03 52480.37 88888.00 2018-02-27 19:34:23.408 058 11524.88 178.99 52480.36 88888.00 2018-02-27 19:34:23.908 058 11524.88 178.98 52480.38 88888.00 2018-02-27 19:34:24.408 058 11524.85 179.05 52480.43 88888.00 2018-02-27 19:34:24.908 058 11524.89 179.04 52480.41 88888.00 2018-02-27 19:34:25.408 058 11524.95 179.01 52480.37 88888.00 2018-02-27 19:34:25.908 058 11524.95 178.96 52480.36 88888.00 2018-02-27 19:34:26.408 058 11524.98 178.93 52480.34 88888.00 2018-02-27 19:34:26.908 058 11525.01 178.93 52480.40 88888.00 2018-02-27 19:34:27.408 058 11525.02 178.93 52480.36 88888.00 2018-02-27 19:34:27.908 058 11524.97 178.94 52480.40 88888.00 2018-02-27 19:34:28.408 058 11524.98 178.98 52480.37 88888.00 2018-02-27 19:34:28.908 058 11525.02 178.98 52480.37 88888.00 2018-02-27 19:34:29.408 058 11525.02 178.93 52480.38 88888.00 2018-02-27 19:34:29.908 058 11525.04 178.96 52480.41 88888.00 2018-02-27 19:34:30.408 058 11525.06 178.99 52480.49 88888.00 2018-02-27 19:34:30.908 058 11525.03 178.94 52480.45 88888.00 2018-02-27 19:34:31.408 058 11525.05 178.99 52480.42 88888.00 2018-02-27 19:34:31.908 058 11525.11 178.98 52480.43 88888.00 2018-02-27 19:34:32.408 058 11525.16 178.95 52480.41 88888.00 2018-02-27 19:34:32.908 058 11525.14 178.96 52480.43 88888.00 2018-02-27 19:34:33.408 058 11525.15 178.95 52480.44 88888.00 2018-02-27 19:34:33.908 058 11525.19 178.94 52480.46 88888.00 2018-02-27 19:34:34.408 058 11525.20 178.96 52480.53 88888.00 2018-02-27 19:34:34.908 058 11525.20 179.02 52480.50 88888.00 2018-02-27 19:34:35.408 058 11525.15 179.04 52480.52 88888.00 2018-02-27 19:34:35.908 058 11525.13 179.09 52480.54 88888.00 2018-02-27 19:34:36.408 058 11525.07 179.05 52480.54 88888.00 2018-02-27 19:34:36.908 058 11525.07 179.04 52480.56 88888.00 2018-02-27 19:34:37.408 058 11525.06 179.04 52480.56 88888.00 2018-02-27 19:34:37.908 058 11525.01 179.11 52480.61 88888.00 2018-02-27 19:34:38.408 058 11525.03 179.08 52480.62 88888.00 2018-02-27 19:34:38.908 058 11525.07 179.05 52480.56 88888.00 2018-02-27 19:34:39.408 058 11525.03 179.10 52480.56 88888.00 2018-02-27 19:34:39.908 058 11524.99 179.18 52480.55 88888.00 2018-02-27 19:34:40.408 058 11524.98 179.19 52480.54 88888.00 2018-02-27 19:34:40.908 058 11524.98 179.19 52480.58 88888.00 2018-02-27 19:34:41.408 058 11524.97 179.20 52480.60 88888.00 2018-02-27 19:34:41.908 058 11524.97 179.23 52480.61 88888.00 2018-02-27 19:34:42.408 058 11524.97 179.22 52480.62 88888.00 2018-02-27 19:34:42.908 058 11524.99 179.25 52480.68 88888.00 2018-02-27 19:34:43.408 058 11524.99 179.28 52480.71 88888.00 2018-02-27 19:34:43.908 058 11525.04 179.31 52480.71 88888.00 2018-02-27 19:34:44.408 058 11525.08 179.31 52480.67 88888.00 2018-02-27 19:34:44.908 058 11525.11 179.27 52480.64 88888.00 2018-02-27 19:34:45.408 058 11525.06 179.27 52480.62 88888.00 2018-02-27 19:34:45.908 058 11525.08 179.24 52480.63 88888.00 2018-02-27 19:34:46.408 058 11525.13 179.30 52480.65 88888.00 2018-02-27 19:34:46.908 058 11525.14 179.33 52480.69 88888.00 2018-02-27 19:34:47.408 058 11525.12 179.34 52480.71 88888.00 2018-02-27 19:34:47.908 058 11525.14 179.37 52480.69 88888.00 2018-02-27 19:34:48.408 058 11525.16 179.38 52480.71 88888.00 2018-02-27 19:34:48.908 058 11525.14 179.37 52480.73 88888.00 2018-02-27 19:34:49.408 058 11525.16 179.36 52480.72 88888.00 2018-02-27 19:34:49.908 058 11525.17 179.37 52480.72 88888.00 2018-02-27 19:34:50.408 058 11525.24 179.41 52480.68 88888.00 2018-02-27 19:34:50.908 058 11525.31 179.42 52480.67 88888.00 2018-02-27 19:34:51.408 058 11525.40 179.50 52480.70 88888.00 2018-02-27 19:34:51.908 058 11525.30 179.50 52480.70 88888.00 2018-02-27 19:34:52.408 058 11525.29 179.54 52480.69 88888.00 2018-02-27 19:34:52.908 058 11525.29 179.51 52480.69 88888.00 2018-02-27 19:34:53.408 058 11525.34 179.52 52480.69 88888.00 2018-02-27 19:34:53.908 058 11525.34 179.54 52480.69 88888.00 2018-02-27 19:34:54.408 058 11525.28 179.57 52480.67 88888.00 2018-02-27 19:34:54.908 058 11525.29 179.59 52480.64 88888.00 2018-02-27 19:34:55.408 058 11525.34 179.59 52480.67 88888.00 2018-02-27 19:34:55.908 058 11525.38 179.62 52480.67 88888.00 2018-02-27 19:34:56.408 058 11525.46 179.61 52480.68 88888.00 2018-02-27 19:34:56.908 058 11525.50 179.62 52480.69 88888.00 2018-02-27 19:34:57.408 058 11525.54 179.67 52480.73 88888.00 2018-02-27 19:34:57.908 058 11525.54 179.70 52480.75 88888.00 2018-02-27 19:34:58.408 058 11525.52 179.72 52480.71 88888.00 2018-02-27 19:34:58.908 058 11525.58 179.69 52480.70 88888.00 2018-02-27 19:34:59.408 058 11525.60 179.69 52480.71 88888.00 2018-02-27 19:34:59.908 058 11525.63 179.68 52480.76 88888.00 2018-02-27 19:35:00.408 058 11525.63 179.68 52480.79 88888.00 2018-02-27 19:35:00.908 058 11525.60 179.68 52480.79 88888.00 2018-02-27 19:35:01.408 058 11525.71 179.68 52480.76 88888.00 2018-02-27 19:35:01.908 058 11525.72 179.69 52480.76 88888.00 2018-02-27 19:35:02.408 058 11525.80 179.69 52480.79 88888.00 2018-02-27 19:35:02.908 058 11525.86 179.68 52480.75 88888.00 2018-02-27 19:35:03.408 058 11525.90 179.73 52480.75 88888.00 2018-02-27 19:35:03.908 058 11525.89 179.72 52480.72 88888.00 2018-02-27 19:35:04.408 058 11525.91 179.68 52480.70 88888.00 2018-02-27 19:35:04.908 058 11525.90 179.67 52480.75 88888.00 2018-02-27 19:35:05.408 058 11525.92 179.71 52480.79 88888.00 2018-02-27 19:35:05.908 058 11525.89 179.63 52480.76 88888.00 2018-02-27 19:35:06.408 058 11525.85 179.66 52480.77 88888.00 2018-02-27 19:35:06.908 058 11525.82 179.67 52480.79 88888.00 2018-02-27 19:35:07.408 058 11525.81 179.68 52480.79 88888.00 2018-02-27 19:35:07.908 058 11525.83 179.67 52480.80 88888.00 2018-02-27 19:35:08.408 058 11525.83 179.66 52480.81 88888.00 2018-02-27 19:35:08.908 058 11525.85 179.68 52480.81 88888.00 2018-02-27 19:35:09.408 058 11525.91 179.71 52480.87 88888.00 2018-02-27 19:35:09.908 058 11525.93 179.69 52480.89 88888.00 2018-02-27 19:35:10.408 058 11525.95 179.67 52480.88 88888.00 2018-02-27 19:35:10.908 058 11525.96 179.66 52480.88 88888.00 2018-02-27 19:35:11.408 058 11525.96 179.60 52480.89 88888.00 2018-02-27 19:35:11.908 058 11525.98 179.63 52480.88 88888.00 2018-02-27 19:35:12.408 058 11525.95 179.65 52480.90 88888.00 2018-02-27 19:35:12.908 058 11525.91 179.67 52480.90 88888.00 2018-02-27 19:35:13.408 058 11525.91 179.62 52480.90 88888.00 2018-02-27 19:35:13.908 058 11525.89 179.61 52480.94 88888.00 2018-02-27 19:35:14.408 058 11525.89 179.63 52480.97 88888.00 2018-02-27 19:35:14.908 058 11525.89 179.63 52480.98 88888.00 2018-02-27 19:35:15.408 058 11525.89 179.60 52480.95 88888.00 2018-02-27 19:35:15.908 058 11525.91 179.59 52480.95 88888.00 2018-02-27 19:35:16.408 058 11525.92 179.57 52480.95 88888.00 2018-02-27 19:35:16.908 058 11525.93 179.53 52480.95 88888.00 2018-02-27 19:35:17.408 058 11525.90 179.54 52480.96 88888.00 2018-02-27 19:35:17.908 058 11525.90 179.51 52480.96 88888.00 2018-02-27 19:35:18.408 058 11525.85 179.50 52480.94 88888.00 2018-02-27 19:35:18.908 058 11525.86 179.50 52480.91 88888.00 2018-02-27 19:35:19.408 058 11525.89 179.49 52480.88 88888.00 2018-02-27 19:35:19.908 058 11525.90 179.49 52480.93 88888.00 2018-02-27 19:35:20.408 058 11525.91 179.48 52480.97 88888.00 2018-02-27 19:35:20.908 058 11525.90 179.44 52480.95 88888.00 2018-02-27 19:35:21.408 058 11525.85 179.47 52481.00 88888.00 2018-02-27 19:35:21.908 058 11525.81 179.42 52481.02 88888.00 2018-02-27 19:35:22.408 058 11525.78 179.34 52480.97 88888.00 2018-02-27 19:35:22.908 058 11525.73 179.34 52481.04 88888.00 2018-02-27 19:35:23.408 058 11525.75 179.33 52481.03 88888.00 2018-02-27 19:35:23.908 058 11525.75 179.34 52481.05 88888.00 2018-02-27 19:35:24.408 058 11525.73 179.31 52481.03 88888.00 2018-02-27 19:35:24.908 058 11525.72 179.32 52481.02 88888.00 2018-02-27 19:35:25.408 058 11525.69 179.32 52481.02 88888.00 2018-02-27 19:35:25.908 058 11525.66 179.36 52481.04 88888.00 2018-02-27 19:35:26.408 058 11525.64 179.33 52481.03 88888.00 2018-02-27 19:35:26.908 058 11525.65 179.33 52481.02 88888.00 2018-02-27 19:35:27.408 058 11525.65 179.33 52481.04 88888.00 2018-02-27 19:35:27.908 058 11525.61 179.32 52481.11 88888.00 2018-02-27 19:35:28.408 058 11525.58 179.28 52481.13 88888.00 2018-02-27 19:35:28.908 058 11525.57 179.21 52481.09 88888.00 2018-02-27 19:35:29.408 058 11525.56 179.18 52481.07 88888.00 2018-02-27 19:35:29.908 058 11525.49 179.22 52481.04 88888.00 2018-02-27 19:35:30.408 058 11525.49 179.22 52480.98 88888.00 2018-02-27 19:35:30.908 058 11525.47 179.17 52481.02 88888.00 2018-02-27 19:35:31.408 058 11525.48 179.15 52481.05 88888.00 2018-02-27 19:35:31.908 058 11525.50 179.15 52481.05 88888.00 2018-02-27 19:35:32.408 058 11525.46 179.14 52481.05 88888.00 2018-02-27 19:35:32.908 058 11525.43 179.10 52480.99 88888.00 2018-02-27 19:35:33.408 058 11525.48 179.14 52480.98 88888.00 2018-02-27 19:35:33.908 058 11525.50 179.17 52481.03 88888.00 2018-02-27 19:35:34.408 058 11525.43 179.13 52481.05 88888.00 2018-02-27 19:35:34.908 058 11525.48 179.11 52481.06 88888.00 2018-02-27 19:35:35.408 058 11525.52 179.10 52481.07 88888.00 2018-02-27 19:35:35.908 058 11525.50 179.09 52481.06 88888.00 2018-02-27 19:35:36.408 058 11525.42 179.11 52481.05 88888.00 2018-02-27 19:35:36.908 058 11525.37 179.12 52481.03 88888.00 2018-02-27 19:35:37.408 058 11525.42 179.08 52480.98 88888.00 2018-02-27 19:35:37.908 058 11525.45 179.09 52481.02 88888.00 2018-02-27 19:35:38.408 058 11525.42 179.07 52481.02 88888.00 2018-02-27 19:35:38.908 058 11525.43 179.04 52481.03 88888.00 2018-02-27 19:35:39.408 058 11525.45 179.00 52481.06 88888.00 2018-02-27 19:35:39.908 058 11525.48 178.94 52481.06 88888.00 2018-02-27 19:35:40.408 058 11525.50 178.93 52481.05 88888.00 2018-02-27 19:35:40.908 058 11525.47 178.92 52481.03 88888.00 2018-02-27 19:35:41.408 058 11525.46 178.92 52481.03 88888.00 2018-02-27 19:35:41.908 058 11525.51 178.92 52481.00 88888.00 2018-02-27 19:35:42.408 058 11525.51 178.95 52481.04 88888.00 2018-02-27 19:35:42.908 058 11525.52 178.95 52481.04 88888.00 2018-02-27 19:35:43.408 058 11525.50 178.95 52480.99 88888.00 2018-02-27 19:35:43.908 058 11525.49 178.93 52481.02 88888.00 2018-02-27 19:35:44.408 058 11525.52 178.93 52481.04 88888.00 2018-02-27 19:35:44.908 058 11525.51 178.90 52481.03 88888.00 2018-02-27 19:35:45.408 058 11525.52 178.90 52481.00 88888.00 2018-02-27 19:35:45.908 058 11525.52 178.90 52480.97 88888.00 2018-02-27 19:35:46.408 058 11525.54 178.86 52480.99 88888.00 2018-02-27 19:35:46.908 058 11525.52 178.88 52480.97 88888.00 2018-02-27 19:35:47.408 058 11525.55 178.89 52480.95 88888.00 2018-02-27 19:35:47.908 058 11525.58 178.90 52480.97 88888.00 2018-02-27 19:35:48.408 058 11525.61 178.88 52480.96 88888.00 2018-02-27 19:35:48.908 058 11525.65 178.86 52480.95 88888.00 2018-02-27 19:35:49.408 058 11525.63 178.88 52480.98 88888.00 2018-02-27 19:35:49.908 058 11525.61 178.90 52480.98 88888.00 2018-02-27 19:35:50.408 058 11525.57 178.89 52480.98 88888.00 2018-02-27 19:35:50.908 058 11525.58 178.95 52480.96 88888.00 2018-02-27 19:35:51.408 058 11525.60 178.92 52480.94 88888.00 2018-02-27 19:35:51.908 058 11525.63 178.90 52480.95 88888.00 2018-02-27 19:35:52.408 058 11525.60 178.92 52480.99 88888.00 2018-02-27 19:35:52.908 058 11525.56 178.90 52480.98 88888.00 2018-02-27 19:35:53.408 058 11525.59 178.91 52480.97 88888.00 2018-02-27 19:35:53.908 058 11525.66 178.86 52480.97 88888.00 2018-02-27 19:35:54.408 058 11525.67 178.83 52480.98 88888.00 2018-02-27 19:35:54.908 058 11525.66 178.84 52480.99 88888.00 2018-02-27 19:35:55.408 058 11525.66 178.82 52480.98 88888.00 2018-02-27 19:35:55.908 058 11525.69 178.84 52480.96 88888.00 2018-02-27 19:35:56.408 058 11525.73 178.88 52480.98 88888.00 2018-02-27 19:35:56.908 058 11525.76 178.88 52480.95 88888.00 2018-02-27 19:35:57.408 058 11525.76 178.84 52480.94 88888.00 2018-02-27 19:35:57.908 058 11525.76 178.79 52480.94 88888.00 2018-02-27 19:35:58.408 058 11525.80 178.79 52480.95 88888.00 2018-02-27 19:35:58.908 058 11525.77 178.83 52480.97 88888.00 2018-02-27 19:35:59.408 058 11525.75 178.88 52480.99 88888.00 2018-02-27 19:35:59.908 058 11525.76 178.86 52480.99 88888.00 2018-02-27 19:36:00.408 058 11525.78 178.83 52480.99 88888.00 2018-02-27 19:36:00.908 058 11525.81 178.85 52480.99 88888.00 2018-02-27 19:36:01.408 058 11525.77 178.79 52481.00 88888.00 2018-02-27 19:36:01.908 058 11525.71 178.80 52481.03 88888.00 2018-02-27 19:36:02.408 058 11525.71 178.76 52481.02 88888.00 2018-02-27 19:36:02.908 058 11525.76 178.75 52480.99 88888.00 2018-02-27 19:36:03.408 058 11525.78 178.79 52480.97 88888.00 2018-02-27 19:36:03.908 058 11525.77 178.78 52480.99 88888.00 2018-02-27 19:36:04.408 058 11525.78 178.76 52481.03 88888.00 2018-02-27 19:36:04.908 058 11525.80 178.79 52481.05 88888.00 2018-02-27 19:36:05.408 058 11525.77 178.74 52481.06 88888.00 2018-02-27 19:36:05.908 058 11525.76 178.71 52481.06 88888.00 2018-02-27 19:36:06.408 058 11525.80 178.70 52481.07 88888.00 2018-02-27 19:36:06.908 058 11525.81 178.71 52481.05 88888.00 2018-02-27 19:36:07.408 058 11525.84 178.75 52481.03 88888.00 2018-02-27 19:36:07.908 058 11525.75 178.73 52481.00 88888.00 2018-02-27 19:36:08.408 058 11525.80 178.66 52481.04 88888.00 2018-02-27 19:36:08.908 058 11525.81 178.63 52481.06 88888.00 2018-02-27 19:36:09.408 058 11525.74 178.59 52481.09 88888.00 2018-02-27 19:36:09.908 058 11525.69 178.60 52481.14 88888.00 2018-02-27 19:36:10.408 058 11525.65 178.61 52481.18 88888.00 2018-02-27 19:36:10.908 058 11525.65 178.59 52481.18 88888.00 2018-02-27 19:36:11.408 058 11525.69 178.54 52481.14 88888.00 2018-02-27 19:36:11.908 058 11525.71 178.55 52481.14 88888.00 2018-02-27 19:36:12.408 058 11525.76 178.54 52481.13 88888.00 2018-02-27 19:36:12.908 058 11525.77 178.55 52481.12 88888.00 2018-02-27 19:36:13.408 058 11525.73 178.60 52481.15 88888.00 2018-02-27 19:36:13.908 058 11525.66 178.62 52481.15 88888.00 2018-02-27 19:36:14.408 058 11525.69 178.61 52481.14 88888.00 2018-02-27 19:36:14.908 058 11525.68 178.57 52481.15 88888.00 2018-02-27 19:36:15.408 058 11525.69 178.55 52481.16 88888.00 2018-02-27 19:36:15.908 058 11525.71 178.54 52481.16 88888.00 2018-02-27 19:36:16.408 058 11525.77 178.52 52481.14 88888.00 2018-02-27 19:36:16.908 058 11525.78 178.55 52481.17 88888.00 2018-02-27 19:36:17.408 058 11525.82 178.52 52481.22 88888.00 2018-02-27 19:36:17.908 058 11525.78 178.47 52481.18 88888.00 2018-02-27 19:36:18.408 058 11525.81 178.43 52481.18 88888.00 2018-02-27 19:36:18.908 058 11525.83 178.47 52481.22 88888.00 2018-02-27 19:36:19.408 058 11525.83 178.45 52481.22 88888.00 2018-02-27 19:36:19.908 058 11525.85 178.40 52481.21 88888.00 2018-02-27 19:36:20.408 058 11525.84 178.45 52481.21 88888.00 2018-02-27 19:36:20.908 058 11525.80 178.41 52481.18 88888.00 2018-02-27 19:36:21.408 058 11525.73 178.40 52481.17 88888.00 2018-02-27 19:36:21.908 058 11525.74 178.43 52481.15 88888.00 2018-02-27 19:36:22.408 058 11525.77 178.40 52481.16 88888.00 2018-02-27 19:36:22.908 058 11525.84 178.35 52481.15 88888.00 2018-02-27 19:36:23.409 058 11525.85 178.34 52481.13 88888.00 2018-02-27 19:36:23.909 058 11525.81 178.33 52481.12 88888.00 2018-02-27 19:36:24.409 058 11525.78 178.31 52481.11 88888.00 2018-02-27 19:36:24.909 058 11525.77 178.32 52481.11 88888.00 2018-02-27 19:36:25.409 058 11525.74 178.33 52481.08 88888.00 2018-02-27 19:36:25.909 058 11525.80 178.34 52481.09 88888.00 2018-02-27 19:36:26.409 058 11525.80 178.37 52481.07 88888.00 2018-02-27 19:36:26.909 058 11525.82 178.42 52481.06 88888.00 2018-02-27 19:36:27.409 058 11525.80 178.37 52481.06 88888.00 2018-02-27 19:36:27.909 058 11525.78 178.34 52481.13 88888.00 2018-02-27 19:36:28.409 058 11525.84 178.34 52481.15 88888.00 2018-02-27 19:36:28.909 058 11525.85 178.36 52481.13 88888.00 2018-02-27 19:36:29.409 058 11525.90 178.34 52481.12 88888.00 2018-02-27 19:36:29.909 058 11525.94 178.30 52481.14 88888.00 2018-02-27 19:36:30.409 058 11525.95 178.27 52481.18 88888.00 2018-02-27 19:36:30.909 058 11525.96 178.31 52481.16 88888.00 2018-02-27 19:36:31.409 058 11525.93 178.35 52481.15 88888.00 2018-02-27 19:36:31.909 058 11525.86 178.33 52481.15 88888.00 2018-02-27 19:36:32.409 058 11525.89 178.34 52481.17 88888.00 2018-02-27 19:36:32.909 058 11525.85 178.30 52481.22 88888.00 2018-02-27 19:36:33.409 058 11525.82 178.25 52481.24 88888.00 2018-02-27 19:36:33.909 058 11525.85 178.27 52481.28 88888.00 2018-02-27 19:36:34.409 058 11525.84 178.32 52481.18 88888.00 2018-02-27 19:36:34.909 058 11525.90 178.28 52481.15 88888.00 2018-02-27 19:36:35.409 058 11525.84 178.28 52481.15 88888.00 2018-02-27 19:36:35.909 058 11525.86 178.24 52481.17 88888.00 2018-02-27 19:36:36.409 058 11525.86 178.24 52481.18 88888.00 2018-02-27 19:36:36.909 058 11525.83 178.22 52481.17 88888.00 2018-02-27 19:36:37.409 058 11525.84 178.22 52481.20 88888.00 2018-02-27 19:36:37.909 058 11525.80 178.31 52481.20 88888.00 2018-02-27 19:36:38.409 058 11525.77 178.32 52481.24 88888.00 2018-02-27 19:36:38.909 058 11525.81 178.28 52481.24 88888.00 2018-02-27 19:36:39.409 058 11525.81 178.27 52481.26 88888.00 2018-02-27 19:36:39.909 058 11525.83 178.31 52481.25 88888.00 2018-02-27 19:36:40.409 058 11525.78 178.31 52481.24 88888.00 2018-02-27 19:36:40.909 058 11525.76 178.32 52481.25 88888.00 2018-02-27 19:36:41.409 058 11525.78 178.25 52481.24 88888.00 2018-02-27 19:36:41.909 058 11525.82 178.28 52481.25 88888.00 2018-02-27 19:36:42.409 058 11525.82 178.34 52481.22 88888.00 2018-02-27 19:36:42.909 058 11525.82 178.33 52481.21 88888.00 2018-02-27 19:36:43.409 058 11525.80 178.36 52481.22 88888.00 2018-02-27 19:36:43.909 058 11525.75 178.36 52481.23 88888.00 2018-02-27 19:36:44.409 058 11525.77 178.31 52481.24 88888.00 2018-02-27 19:36:44.909 058 11525.75 178.32 52481.22 88888.00 2018-02-27 19:36:45.409 058 11525.75 178.34 52481.26 88888.00 2018-02-27 19:36:45.909 058 11525.74 178.33 52481.29 88888.00 2018-02-27 19:36:46.409 058 11525.76 178.35 52481.30 88888.00 2018-02-27 19:36:46.909 058 11525.76 178.33 52481.28 88888.00 2018-02-27 19:36:47.409 058 11525.71 178.30 52481.24 88888.00 2018-02-27 19:36:47.909 058 11525.68 178.30 52481.23 88888.00 2018-02-27 19:36:48.409 058 11525.71 178.27 52481.28 88888.00 2018-02-27 19:36:48.909 058 11525.69 178.30 52481.26 88888.00 2018-02-27 19:36:49.409 058 11525.76 178.26 52481.26 88888.00 2018-02-27 19:36:49.909 058 11525.75 178.28 52481.24 88888.00 2018-02-27 19:36:50.409 058 11525.74 178.31 52481.22 88888.00 2018-02-27 19:36:50.909 058 11525.72 178.30 52481.25 88888.00 2018-02-27 19:36:51.409 058 11525.69 178.26 52481.26 88888.00 2018-02-27 19:36:51.909 058 11525.67 178.30 52481.24 88888.00 2018-02-27 19:36:52.409 058 11525.71 178.28 52481.24 88888.00 2018-02-27 19:36:52.909 058 11525.73 178.26 52481.29 88888.00 2018-02-27 19:36:53.409 058 11525.72 178.27 52481.29 88888.00 2018-02-27 19:36:53.909 058 11525.68 178.30 52481.30 88888.00 2018-02-27 19:36:54.409 058 11525.64 178.31 52481.32 88888.00 2018-02-27 19:36:54.909 058 11525.60 178.31 52481.32 88888.00 2018-02-27 19:36:55.409 058 11525.60 178.28 52481.26 88888.00 2018-02-27 19:36:55.909 058 11525.55 178.34 52481.25 88888.00 2018-02-27 19:36:56.409 058 11525.56 178.36 52481.26 88888.00 2018-02-27 19:36:56.909 058 11525.52 178.33 52481.29 88888.00 2018-02-27 19:36:57.409 058 11525.55 178.30 52481.31 88888.00 2018-02-27 19:36:57.909 058 11525.60 178.35 52481.33 88888.00 2018-02-27 19:36:58.409 058 11525.59 178.36 52481.33 88888.00 2018-02-27 19:36:58.909 058 11525.58 178.34 52481.33 88888.00 2018-02-27 19:36:59.409 058 11525.54 178.34 52481.32 88888.00 2018-02-27 19:36:59.909 058 11525.54 178.33 52481.29 88888.00 2018-02-27 19:37:00.409 058 11525.55 178.37 52481.32 88888.00 2018-02-27 19:37:00.909 058 11525.58 178.36 52481.32 88888.00 2018-02-27 19:37:01.409 058 11525.63 178.36 52481.30 88888.00 2018-02-27 19:37:01.909 058 11525.64 178.33 52481.26 88888.00 2018-02-27 19:37:02.409 058 11525.61 178.31 52481.28 88888.00 2018-02-27 19:37:02.909 058 11525.60 178.32 52481.28 88888.00 2018-02-27 19:37:03.409 058 11525.51 178.36 52481.23 88888.00 2018-02-27 19:37:03.909 058 11525.49 178.34 52481.26 88888.00 2018-02-27 19:37:04.409 058 11525.48 178.31 52481.25 88888.00 2018-02-27 19:37:04.909 058 11525.45 178.31 52481.21 88888.00 2018-02-27 19:37:05.409 058 11525.48 178.33 52481.18 88888.00 2018-02-27 19:37:05.909 058 11525.49 178.36 52481.17 88888.00 2018-02-27 19:37:06.409 058 11525.41 178.35 52481.22 88888.00 2018-02-27 19:37:06.909 058 11525.37 178.34 52481.24 88888.00 2018-02-27 19:37:07.409 058 11525.41 178.31 52481.24 88888.00 2018-02-27 19:37:07.909 058 11525.48 178.32 52481.21 88888.00 2018-02-27 19:37:08.409 058 11525.50 178.37 52481.23 88888.00 2018-02-27 19:37:08.909 058 11525.45 178.31 52481.21 88888.00 2018-02-27 19:37:09.409 058 11525.48 178.33 52481.21 88888.00 2018-02-27 19:37:09.909 058 11525.51 178.33 52481.21 88888.00 2018-02-27 19:37:10.409 058 11525.55 178.31 52481.20 88888.00 2018-02-27 19:37:10.909 058 11525.56 178.32 52481.20 88888.00 2018-02-27 19:37:11.409 058 11525.52 178.28 52481.20 88888.00 2018-02-27 19:37:11.909 058 11525.49 178.26 52481.20 88888.00 2018-02-27 19:37:12.409 058 11525.43 178.27 52481.21 88888.00 2018-02-27 19:37:12.909 058 11525.47 178.31 52481.18 88888.00 2018-02-27 19:37:13.409 058 11525.42 178.28 52481.20 88888.00 2018-02-27 19:37:13.909 058 11525.39 178.23 52481.24 88888.00 2018-02-27 19:37:14.409 058 11525.34 178.25 52481.21 88888.00 2018-02-27 19:37:14.909 058 11525.42 178.24 52481.22 88888.00 2018-02-27 19:37:15.409 058 11525.46 178.24 52481.20 88888.00 2018-02-27 19:37:15.909 058 11525.41 178.21 52481.18 88888.00 2018-02-27 19:37:16.409 058 11525.40 178.23 52481.18 88888.00 2018-02-27 19:37:16.909 058 11525.40 178.25 52481.21 88888.00 2018-02-27 19:37:17.409 058 11525.42 178.22 52481.20 88888.00 2018-02-27 19:37:17.909 058 11525.46 178.26 52481.20 88888.00 2018-02-27 19:37:18.409 058 11525.46 178.28 52481.26 88888.00 2018-02-27 19:37:18.909 058 11525.47 178.25 52481.32 88888.00 2018-02-27 19:37:19.409 058 11525.46 178.20 52481.31 88888.00 2018-02-27 19:37:19.909 058 11525.43 178.20 52481.32 88888.00 2018-02-27 19:37:20.409 058 11525.42 178.20 52481.29 88888.00 2018-02-27 19:37:20.909 058 11525.42 178.22 52481.23 88888.00 2018-02-27 19:37:21.409 058 11525.47 178.26 52481.25 88888.00 2018-02-27 19:37:21.909 058 11525.48 178.25 52481.29 88888.00 2018-02-27 19:37:22.409 058 11525.47 178.24 52481.29 88888.00 2018-02-27 19:37:22.909 058 11525.48 178.24 52481.26 88888.00 2018-02-27 19:37:23.409 058 11525.54 178.24 52481.28 88888.00 2018-02-27 19:37:23.909 058 11525.61 178.23 52481.28 88888.00 2018-02-27 19:37:24.409 058 11525.68 178.22 52481.24 88888.00 2018-02-27 19:37:24.909 058 11525.64 178.18 52481.26 88888.00 2018-02-27 19:37:25.409 058 11525.58 178.18 52481.25 88888.00 2018-02-27 19:37:25.909 058 11525.57 178.22 52481.23 88888.00 2018-02-27 19:37:26.409 058 11525.51 178.24 52481.28 88888.00 2018-02-27 19:37:26.909 058 11525.50 178.25 52481.30 88888.00 2018-02-27 19:37:27.409 058 11525.49 178.18 52481.24 88888.00 2018-02-27 19:37:27.909 058 11525.55 178.15 52481.24 88888.00 2018-02-27 19:37:28.409 058 11525.56 178.17 52481.24 88888.00 2018-02-27 19:37:28.909 058 11525.51 178.18 52481.24 88888.00 2018-02-27 19:37:29.409 058 11525.51 178.18 52481.23 88888.00 2018-02-27 19:37:29.909 058 11525.50 178.20 52481.24 88888.00 2018-02-27 19:37:30.409 058 11525.43 178.20 52481.23 88888.00 2018-02-27 19:37:30.909 058 11525.42 178.21 52481.23 88888.00 2018-02-27 19:37:31.409 058 11525.38 178.22 52481.25 88888.00 2018-02-27 19:37:31.909 058 11525.42 178.21 52481.25 88888.00 2018-02-27 19:37:32.409 058 11525.45 178.16 52481.21 88888.00 2018-02-27 19:37:32.909 058 11525.48 178.15 52481.24 88888.00 2018-02-27 19:37:33.409 058 11525.52 178.16 52481.25 88888.00 2018-02-27 19:37:33.909 058 11525.59 178.21 52481.22 88888.00 2018-02-27 19:37:34.409 058 11525.61 178.22 52481.24 88888.00 2018-02-27 19:37:34.909 058 11525.60 178.17 52481.26 88888.00 2018-02-27 19:37:35.409 058 11525.56 178.16 52481.22 88888.00 2018-02-27 19:37:35.909 058 11525.48 178.21 52481.22 88888.00 2018-02-27 19:37:36.409 058 11525.45 178.22 52481.20 88888.00 2018-02-27 19:37:36.909 058 11525.39 178.22 52481.25 88888.00 2018-02-27 19:37:37.409 058 11525.38 178.25 52481.25 88888.00 2018-02-27 19:37:37.909 058 11525.36 178.24 52481.25 88888.00 2018-02-27 19:37:38.409 058 11525.36 178.26 52481.25 88888.00 2018-02-27 19:37:38.909 058 11525.33 178.30 52481.24 88888.00 2018-02-27 19:37:39.409 058 11525.37 178.27 52481.24 88888.00 2018-02-27 19:37:39.909 058 11525.38 178.27 52481.25 88888.00 2018-02-27 19:37:40.409 058 11525.34 178.30 52481.29 88888.00 2018-02-27 19:37:40.909 058 11525.40 178.27 52481.31 88888.00 2018-02-27 19:37:41.409 058 11525.45 178.27 52481.31 88888.00 2018-02-27 19:37:41.909 058 11525.49 178.28 52481.29 88888.00 2018-02-27 19:37:42.409 058 11525.50 178.31 52481.25 88888.00 2018-02-27 19:37:42.909 058 11525.48 178.31 52481.21 88888.00 2018-02-27 19:37:43.409 058 11525.47 178.27 52481.23 88888.00 2018-02-27 19:37:43.909 058 11525.46 178.28 52481.25 88888.00 2018-02-27 19:37:44.409 058 11525.48 178.27 52481.30 88888.00 2018-02-27 19:37:44.909 058 11525.45 178.31 52481.28 88888.00 2018-02-27 19:37:45.409 058 11525.39 178.30 52481.26 88888.00 2018-02-27 19:37:45.909 058 11525.41 178.31 52481.28 88888.00 2018-02-27 19:37:46.409 058 11525.48 178.34 52481.28 88888.00 2018-02-27 19:37:46.909 058 11525.48 178.30 52481.25 88888.00 2018-02-27 19:37:47.409 058 11525.42 178.34 52481.21 88888.00 2018-02-27 19:37:47.909 058 11525.41 178.32 52481.22 88888.00 2018-02-27 19:37:48.409 058 11525.45 178.39 52481.22 88888.00 2018-02-27 19:37:48.909 058 11525.43 178.34 52481.21 88888.00 2018-02-27 19:37:49.409 058 11525.37 178.34 52481.23 88888.00 2018-02-27 19:37:49.909 058 11525.33 178.34 52481.28 88888.00 2018-02-27 19:37:50.409 058 11525.41 178.36 52481.30 88888.00 2018-02-27 19:37:50.909 058 11525.37 178.32 52481.28 88888.00 2018-02-27 19:37:51.409 058 11525.27 178.28 52481.23 88888.00 2018-02-27 19:37:51.909 058 11525.27 178.33 52481.22 88888.00 2018-02-27 19:37:52.409 058 11525.27 178.36 52481.21 88888.00 2018-02-27 19:37:52.909 058 11525.19 178.39 52481.26 88888.00 2018-02-27 19:37:53.409 058 11525.19 178.39 52481.29 88888.00 2018-02-27 19:37:53.909 058 11525.24 178.42 52481.25 88888.00 2018-02-27 19:37:54.409 058 11525.21 178.44 52481.21 88888.00 2018-02-27 19:37:54.909 058 11525.15 178.44 52481.22 88888.00 2018-02-27 19:37:55.409 058 11525.16 178.40 52481.21 88888.00 2018-02-27 19:37:55.909 058 11525.17 178.44 52481.20 88888.00 2018-02-27 19:37:56.409 058 11525.23 178.44 52481.21 88888.00 2018-02-27 19:37:56.909 058 11525.24 178.43 52481.23 88888.00 2018-02-27 19:37:57.409 058 11525.20 178.45 52481.23 88888.00 2018-02-27 19:37:57.909 058 11525.21 178.52 52481.23 88888.00 2018-02-27 19:37:58.409 058 11525.23 178.50 52481.23 88888.00 2018-02-27 19:37:58.909 058 11525.20 178.53 52481.24 88888.00 2018-02-27 19:37:59.409 058 11525.20 178.53 52481.23 88888.00 2018-02-27 19:37:59.909 058 11525.22 178.53 52481.24 88888.00 2018-02-27 19:38:00.409 058 11525.21 178.53 52481.25 88888.00 2018-02-27 19:38:00.909 058 11525.21 178.54 52481.26 88888.00 2018-02-27 19:38:01.409 058 11525.21 178.52 52481.26 88888.00 2018-02-27 19:38:01.909 058 11525.20 178.51 52481.24 88888.00 2018-02-27 19:38:02.409 058 11525.19 178.57 52481.25 88888.00 2018-02-27 19:38:02.909 058 11525.14 178.56 52481.30 88888.00 2018-02-27 19:38:03.409 058 11525.13 178.55 52481.30 88888.00 2018-02-27 19:38:03.909 058 11525.22 178.53 52481.26 88888.00 2018-02-27 19:38:04.409 058 11525.28 178.54 52481.29 88888.00 2018-02-27 19:38:04.909 058 11525.19 178.56 52481.30 88888.00 2018-02-27 19:38:05.409 058 11525.17 178.56 52481.25 88888.00 2018-02-27 19:38:05.909 058 11525.16 178.61 52481.26 88888.00 2018-02-27 19:38:06.409 058 11525.23 178.57 52481.26 88888.00 2018-02-27 19:38:06.909 058 11525.27 178.57 52481.24 88888.00 2018-02-27 19:38:07.409 058 11525.19 178.61 52481.24 88888.00 2018-02-27 19:38:07.909 058 11525.17 178.61 52481.28 88888.00 2018-02-27 19:38:08.409 058 11525.21 178.61 52481.31 88888.00 2018-02-27 19:38:08.909 058 11525.23 178.57 52481.29 88888.00 2018-02-27 19:38:09.409 058 11525.25 178.54 52481.26 88888.00 2018-02-27 19:38:09.909 058 11525.24 178.56 52481.25 88888.00 2018-02-27 19:38:10.409 058 11525.27 178.60 52481.28 88888.00 2018-02-27 19:38:10.909 058 11525.21 178.64 52481.32 88888.00 2018-02-27 19:38:11.409 058 11525.24 178.61 52481.32 88888.00 2018-02-27 19:38:11.909 058 11525.25 178.59 52481.33 88888.00 2018-02-27 19:38:12.409 058 11525.21 178.60 52481.37 88888.00 2018-02-27 19:38:12.909 058 11525.24 178.64 52481.35 88888.00 2018-02-27 19:38:13.409 058 11525.20 178.64 52481.41 88888.00 2018-02-27 19:38:13.909 058 11525.10 178.64 52481.41 88888.00 2018-02-27 19:38:14.409 058 11525.07 178.65 52481.41 88888.00 2018-02-27 19:38:14.909 058 11525.08 178.66 52481.42 88888.00 2018-02-27 19:38:15.409 058 11525.11 178.64 52481.39 88888.00 2018-02-27 19:38:15.909 058 11525.14 178.69 52481.41 88888.00 2018-02-27 19:38:16.409 058 11525.16 178.69 52481.40 88888.00 2018-02-27 19:38:16.909 058 11525.16 178.67 52481.34 88888.00 2018-02-27 19:38:17.409 058 11525.24 178.66 52481.34 88888.00 2018-02-27 19:38:17.909 058 11525.32 178.66 52481.33 88888.00 2018-02-27 19:38:18.410 058 11525.30 178.62 52481.33 88888.00 2018-02-27 19:38:18.910 058 11525.33 178.63 52481.33 88888.00 2018-02-27 19:38:19.410 058 11525.38 178.70 52481.32 88888.00 2018-02-27 19:38:19.910 058 11525.41 178.72 52481.33 88888.00 2018-02-27 19:38:20.410 058 11525.37 178.73 52481.39 88888.00 2018-02-27 19:38:20.910 058 11525.30 178.75 52481.42 88888.00 2018-02-27 19:38:21.410 058 11525.29 178.71 52481.39 88888.00 2018-02-27 19:38:21.910 058 11525.28 178.69 52481.40 88888.00 2018-02-27 19:38:22.410 058 11525.20 178.70 52481.38 88888.00 2018-02-27 19:38:22.910 058 11525.14 178.75 52481.41 88888.00 2018-02-27 19:38:23.409 058 11525.16 178.71 52481.35 88888.00 2018-02-27 19:38:23.909 058 11525.24 178.69 52481.33 88888.00 2018-02-27 19:38:24.409 058 11525.22 178.70 52481.34 88888.00 2018-02-27 19:38:24.909 058 11525.17 178.69 52481.34 88888.00 2018-02-27 19:38:25.409 058 11525.19 178.70 52481.34 88888.00 2018-02-27 19:38:25.909 058 11525.15 178.71 52481.35 88888.00 2018-02-27 19:38:26.409 058 11525.16 178.72 52481.32 88888.00 2018-02-27 19:38:26.909 058 11525.15 178.72 52481.32 88888.00 2018-02-27 19:38:27.409 058 11525.08 178.75 52481.32 88888.00 2018-02-27 19:38:27.909 058 11525.04 178.71 52481.31 88888.00 2018-02-27 19:38:28.409 058 11525.04 178.73 52481.31 88888.00 2018-02-27 19:38:28.909 058 11525.05 178.70 52481.33 88888.00 2018-02-27 19:38:29.409 058 11525.07 178.67 52481.32 88888.00 2018-02-27 19:38:29.909 058 11525.11 178.64 52481.31 88888.00 2018-02-27 19:38:30.409 058 11525.10 178.64 52481.29 88888.00 2018-02-27 19:38:30.909 058 11525.14 178.72 52481.30 88888.00 2018-02-27 19:38:31.409 058 11525.14 178.72 52481.30 88888.00 2018-02-27 19:38:31.909 058 11525.15 178.65 52481.29 88888.00 2018-02-27 19:38:32.409 058 11525.14 178.61 52481.28 88888.00 2018-02-27 19:38:32.909 058 11525.15 178.61 52481.30 88888.00 2018-02-27 19:38:33.409 058 11525.20 178.59 52481.28 88888.00 2018-02-27 19:38:33.909 058 11525.24 178.64 52481.25 88888.00 2018-02-27 19:38:34.409 058 11525.24 178.65 52481.28 88888.00 2018-02-27 19:38:34.909 058 11525.27 178.66 52481.28 88888.00 2018-02-27 19:38:35.409 058 11525.27 178.65 52481.30 88888.00 2018-02-27 19:38:35.909 058 11525.24 178.67 52481.32 88888.00 2018-02-27 19:38:36.409 058 11525.25 178.64 52481.30 88888.00 2018-02-27 19:38:36.909 058 11525.28 178.61 52481.24 88888.00 2018-02-27 19:38:37.409 058 11525.27 178.61 52481.24 88888.00 2018-02-27 19:38:37.909 058 11525.23 178.62 52481.26 88888.00 2018-02-27 19:38:38.409 058 11525.25 178.60 52481.25 88888.00 2018-02-27 19:38:38.909 058 11525.22 178.59 52481.24 88888.00 2018-02-27 19:38:39.409 058 11525.24 178.63 52481.23 88888.00 2018-02-27 19:38:39.909 058 11525.22 178.62 52481.26 88888.00 2018-02-27 19:38:40.409 058 11525.20 178.59 52481.24 88888.00 2018-02-27 19:38:40.909 058 11525.24 178.57 52481.22 88888.00 2018-02-27 19:38:41.409 058 11525.20 178.59 52481.22 88888.00 2018-02-27 19:38:41.909 058 11525.23 178.61 52481.21 88888.00 2018-02-27 19:38:42.409 058 11525.23 178.65 52481.22 88888.00 2018-02-27 19:38:42.909 058 11525.15 178.69 52481.23 88888.00 2018-02-27 19:38:43.409 058 11525.19 178.71 52481.24 88888.00 2018-02-27 19:38:43.909 058 11525.16 178.71 52481.25 88888.00 2018-02-27 19:38:44.409 058 11525.15 178.67 52481.29 88888.00 2018-02-27 19:38:44.909 058 11525.19 178.67 52481.26 88888.00 2018-02-27 19:38:45.409 058 11525.22 178.66 52481.26 88888.00 2018-02-27 19:38:45.909 058 11525.22 178.63 52481.28 88888.00 2018-02-27 19:38:46.409 058 11525.27 178.62 52481.29 88888.00 2018-02-27 19:38:46.909 058 11525.29 178.65 52481.30 88888.00 2018-02-27 19:38:47.409 058 11525.28 178.67 52481.31 88888.00 2018-02-27 19:38:47.909 058 11525.23 178.69 52481.30 88888.00 2018-02-27 19:38:48.409 058 11525.23 178.66 52481.26 88888.00 2018-02-27 19:38:48.909 058 11525.29 178.66 52481.26 88888.00 2018-02-27 19:38:49.409 058 11525.32 178.67 52481.28 88888.00 2018-02-27 19:38:49.909 058 11525.28 178.72 52481.31 88888.00 2018-02-27 19:38:50.409 058 11525.23 178.70 52481.30 88888.00 2018-02-27 19:38:50.909 058 11525.27 178.69 52481.29 88888.00 2018-02-27 19:38:51.409 058 11525.36 178.69 52481.30 88888.00 2018-02-27 19:38:51.909 058 11525.34 178.70 52481.30 88888.00 2018-02-27 19:38:52.409 058 11525.38 178.70 52481.29 88888.00 2018-02-27 19:38:52.909 058 11525.36 178.71 52481.30 88888.00 2018-02-27 19:38:53.409 058 11525.38 178.69 52481.25 88888.00 2018-02-27 19:38:53.909 058 11525.38 178.71 52481.24 88888.00 2018-02-27 19:38:54.409 058 11525.33 178.69 52481.24 88888.00 2018-02-27 19:38:54.909 058 11525.29 178.65 52481.28 88888.00 2018-02-27 19:38:55.409 058 11525.32 178.66 52481.28 88888.00 2018-02-27 19:38:55.909 058 11525.34 178.70 52481.26 88888.00 2018-02-27 19:38:56.409 058 11525.38 178.72 52481.29 88888.00 2018-02-27 19:38:56.909 058 11525.36 178.67 52481.25 88888.00 2018-02-27 19:38:57.409 058 11525.33 178.67 52481.26 88888.00 2018-02-27 19:38:57.909 058 11525.33 178.69 52481.31 88888.00 2018-02-27 19:38:58.409 058 11525.27 178.72 52481.33 88888.00 2018-02-27 19:38:58.909 058 11525.29 178.73 52481.33 88888.00 2018-02-27 19:38:59.409 058 11525.37 178.72 52481.33 88888.00 2018-02-27 19:38:59.909 058 11525.38 178.72 52481.31 88888.00 2018-02-27 19:39:00.409 058 11525.36 178.74 52481.30 88888.00 2018-02-27 19:39:00.909 058 11525.33 178.79 52481.30 88888.00 2018-02-27 19:39:01.409 058 11525.32 178.76 52481.33 88888.00 2018-02-27 19:39:01.909 058 11525.42 178.76 52481.32 88888.00 2018-02-27 19:39:02.409 058 11525.49 178.78 52481.31 88888.00 2018-02-27 19:39:02.909 058 11525.48 178.81 52481.29 88888.00 2018-02-27 19:39:03.409 058 11525.42 178.80 52481.30 88888.00 2018-02-27 19:39:03.909 058 11525.39 178.83 52481.34 88888.00 2018-02-27 19:39:04.409 058 11525.40 178.82 52481.33 88888.00 2018-02-27 19:39:04.909 058 11525.40 178.83 52481.34 88888.00 2018-02-27 19:39:05.409 058 11525.42 178.79 52481.38 88888.00 2018-02-27 19:39:05.909 058 11525.46 178.81 52481.35 88888.00 2018-02-27 19:39:06.409 058 11525.43 178.79 52481.29 88888.00 2018-02-27 19:39:06.909 058 11525.39 178.80 52481.26 88888.00 2018-02-27 19:39:07.409 058 11525.40 178.78 52481.29 88888.00 2018-02-27 19:39:07.909 058 11525.42 178.79 52481.28 88888.00 2018-02-27 19:39:08.410 058 11525.42 178.79 52481.24 88888.00 2018-02-27 19:39:08.910 058 11525.39 178.79 52481.24 88888.00 2018-02-27 19:39:09.410 058 11525.42 178.80 52481.29 88888.00 2018-02-27 19:39:09.910 058 11525.48 178.85 52481.29 88888.00 2018-02-27 19:39:10.410 058 11525.46 178.81 52481.31 88888.00 2018-02-27 19:39:10.910 058 11525.46 178.82 52481.25 88888.00 2018-02-27 19:39:11.410 058 11525.45 178.81 52481.30 88888.00 2018-02-27 19:39:11.910 058 11525.46 178.79 52481.26 88888.00 2018-02-27 19:39:12.410 058 11525.48 178.88 52481.28 88888.00 2018-02-27 19:39:12.910 058 11525.48 178.86 52481.29 88888.00 2018-02-27 19:39:13.410 058 11525.50 178.89 52481.31 88888.00 2018-02-27 19:39:13.910 058 11525.50 178.83 52481.28 88888.00 2018-02-27 19:39:14.410 058 11525.51 178.79 52481.24 88888.00 2018-02-27 19:39:14.910 058 11525.54 178.80 52481.28 88888.00 2018-02-27 19:39:15.410 058 11525.57 178.79 52481.24 88888.00 2018-02-27 19:39:15.910 058 11525.60 178.78 52481.24 88888.00 2018-02-27 19:39:16.410 058 11525.61 178.75 52481.21 88888.00 2018-02-27 19:39:16.910 058 11525.59 178.66 52481.20 88888.00 2018-02-27 19:39:17.410 058 11525.63 178.70 52481.23 88888.00 2018-02-27 19:39:17.910 058 11525.66 178.73 52481.23 88888.00 2018-02-27 19:39:18.410 058 11525.67 178.76 52481.18 88888.00 2018-02-27 19:39:18.910 058 11525.71 178.76 52481.15 88888.00 2018-02-27 19:39:19.410 058 11525.68 178.75 52481.20 88888.00 2018-02-27 19:39:19.910 058 11525.66 178.74 52481.24 88888.00 2018-02-27 19:39:20.410 058 11525.66 178.75 52481.23 88888.00 2018-02-27 19:39:20.910 058 11525.65 178.70 52481.24 88888.00 2018-02-27 19:39:21.410 058 11525.67 178.71 52481.26 88888.00 2018-02-27 19:39:21.910 058 11525.68 178.73 52481.26 88888.00 2018-02-27 19:39:22.410 058 11525.69 178.78 52481.28 88888.00 2018-02-27 19:39:22.910 058 11525.76 178.84 52481.29 88888.00 2018-02-27 19:39:23.410 058 11525.74 178.83 52481.26 88888.00 2018-02-27 19:39:23.910 058 11525.75 178.79 52481.29 88888.00 2018-02-27 19:39:24.410 058 11525.75 178.80 52481.29 88888.00 2018-02-27 19:39:24.910 058 11525.71 178.85 52481.32 88888.00 2018-02-27 19:39:25.410 058 11525.67 178.90 52481.34 88888.00 2018-02-27 19:39:25.910 058 11525.67 178.90 52481.33 88888.00 2018-02-27 19:39:26.410 058 11525.64 178.88 52481.29 88888.00 2018-02-27 19:39:26.910 058 11525.59 178.88 52481.32 88888.00 2018-02-27 19:39:27.410 058 11525.51 178.88 52481.37 88888.00 2018-02-27 19:39:27.910 058 11525.56 178.86 52481.40 88888.00 2018-02-27 19:39:28.410 058 11525.59 178.92 52481.39 88888.00 2018-02-27 19:39:28.910 058 11525.56 178.92 52481.39 88888.00 2018-02-27 19:39:29.410 058 11525.56 178.86 52481.34 88888.00 2018-02-27 19:39:29.910 058 11525.61 178.84 52481.35 88888.00 2018-02-27 19:39:30.410 058 11525.60 178.89 52481.37 88888.00 2018-02-27 19:39:30.910 058 11525.60 178.91 52481.34 88888.00 2018-02-27 19:39:31.410 058 11525.66 178.91 52481.34 88888.00 2018-02-27 19:39:31.910 058 11525.68 178.89 52481.34 88888.00 2018-02-27 19:39:32.410 058 11525.56 178.89 52481.34 88888.00 2018-02-27 19:39:32.910 058 11525.55 178.93 52481.33 88888.00 2018-02-27 19:39:33.410 058 11525.56 178.90 52481.32 88888.00 2018-02-27 19:39:33.910 058 11525.56 178.89 52481.34 88888.00 2018-02-27 19:39:34.410 058 11525.59 178.90 52481.38 88888.00 2018-02-27 19:39:34.910 058 11525.58 178.91 52481.38 88888.00 2018-02-27 19:39:35.410 058 11525.60 178.91 52481.37 88888.00 2018-02-27 19:39:35.910 058 11525.57 178.93 52481.37 88888.00 2018-02-27 19:39:36.410 058 11525.54 178.90 52481.35 88888.00 2018-02-27 19:39:36.910 058 11525.51 178.88 52481.33 88888.00 2018-02-27 19:39:37.410 058 11525.56 178.83 52481.32 88888.00 2018-02-27 19:39:37.910 058 11525.63 178.80 52481.28 88888.00 2018-02-27 19:39:38.410 058 11525.68 178.78 52481.30 88888.00 2018-02-27 19:39:38.910 058 11525.69 178.78 52481.34 88888.00 2018-02-27 19:39:39.410 058 11525.66 178.81 52481.33 88888.00 2018-02-27 19:39:39.910 058 11525.66 178.85 52481.33 88888.00 2018-02-27 19:39:40.410 058 11525.65 178.82 52481.31 88888.00 2018-02-27 19:39:40.910 058 11525.66 178.78 52481.32 88888.00 2018-02-27 19:39:41.410 058 11525.69 178.74 52481.32 88888.00 2018-02-27 19:39:41.910 058 11525.69 178.73 52481.33 88888.00 2018-02-27 19:39:42.410 058 11525.73 178.73 52481.30 88888.00 2018-02-27 19:39:42.910 058 11525.75 178.78 52481.30 88888.00 2018-02-27 19:39:43.410 058 11525.72 178.75 52481.30 88888.00 2018-02-27 19:39:43.910 058 11525.76 178.75 52481.31 88888.00 2018-02-27 19:39:44.410 058 11525.75 178.80 52481.34 88888.00 2018-02-27 19:39:44.910 058 11525.71 178.82 52481.37 88888.00 2018-02-27 19:39:45.410 058 11525.73 178.81 52481.34 88888.00 2018-02-27 19:39:45.910 058 11525.75 178.78 52481.35 88888.00 2018-02-27 19:39:46.410 058 11525.74 178.79 52481.34 88888.00 2018-02-27 19:39:46.910 058 11525.77 178.78 52481.35 88888.00 2018-02-27 19:39:47.410 058 11525.82 178.73 52481.38 88888.00 2018-02-27 19:39:47.910 058 11525.82 178.74 52481.41 88888.00 2018-02-27 19:39:48.410 058 11525.78 178.76 52481.41 88888.00 2018-02-27 19:39:48.910 058 11525.75 178.78 52481.40 88888.00 2018-02-27 19:39:49.410 058 11525.75 178.74 52481.34 88888.00 2018-02-27 19:39:49.910 058 11525.85 178.72 52481.29 88888.00 2018-02-27 19:39:50.410 058 11525.90 178.74 52481.31 88888.00 2018-02-27 19:39:50.910 058 11525.91 178.75 52481.32 88888.00 2018-02-27 19:39:51.410 058 11525.94 178.78 52481.33 88888.00 2018-02-27 19:39:51.910 058 11525.93 178.76 52481.33 88888.00 2018-02-27 19:39:52.410 058 11525.92 178.76 52481.34 88888.00 2018-02-27 19:39:52.910 058 11525.91 178.84 52481.32 88888.00 2018-02-27 19:39:53.410 058 11525.92 178.80 52481.33 88888.00 2018-02-27 19:39:53.910 058 11525.90 178.76 52481.35 88888.00 2018-02-27 19:39:54.410 058 11525.94 178.76 52481.33 88888.00 2018-02-27 19:39:54.910 058 11525.98 178.80 52481.32 88888.00 2018-02-27 19:39:55.410 058 11526.01 178.80 52481.35 88888.00 2018-02-27 19:39:55.910 058 11526.00 178.74 52481.39 88888.00 2018-02-27 19:39:56.410 058 11526.00 178.76 52481.40 88888.00 2018-02-27 19:39:56.910 058 11526.06 178.78 52481.39 88888.00 2018-02-27 19:39:57.410 058 11526.09 178.81 52481.35 88888.00 2018-02-27 19:39:57.910 058 11526.13 178.84 52481.33 88888.00 2018-02-27 19:39:58.410 058 11526.15 178.85 52481.34 88888.00 2018-02-27 19:39:58.910 058 11526.12 178.85 52481.35 88888.00 2018-02-27 19:39:59.410 058 11526.13 178.83 52481.39 88888.00 2018-02-27 19:39:59.910 058 11526.15 178.83 52481.40 88888.00 2018-02-27 19:40:00.410 058 11526.17 178.83 52481.38 88888.00 2018-02-27 19:40:00.910 058 11526.15 178.80 52481.38 88888.00 2018-02-27 19:40:01.410 058 11526.16 178.81 52481.34 88888.00 2018-02-27 19:40:01.910 058 11526.17 178.81 52481.34 88888.00 2018-02-27 19:40:02.410 058 11526.16 178.81 52481.33 88888.00 2018-02-27 19:40:02.910 058 11526.13 178.85 52481.37 88888.00 2018-02-27 19:40:03.410 058 11526.12 178.85 52481.34 88888.00 2018-02-27 19:40:03.910 058 11526.18 178.81 52481.32 88888.00 2018-02-27 19:40:04.410 058 11526.28 178.80 52481.34 88888.00 2018-02-27 19:40:04.910 058 11526.18 178.81 52481.37 88888.00 2018-02-27 19:40:05.410 058 11526.16 178.81 52481.38 88888.00 2018-02-27 19:40:05.910 058 11526.24 178.81 52481.41 88888.00 2018-02-27 19:40:06.410 058 11526.28 178.86 52481.40 88888.00 2018-02-27 19:40:06.910 058 11526.28 178.90 52481.40 88888.00 2018-02-27 19:40:07.410 058 11526.24 178.85 52481.42 88888.00 2018-02-27 19:40:07.910 058 11526.22 178.84 52481.39 88888.00 2018-02-27 19:40:08.410 058 11526.33 178.81 52481.40 88888.00 2018-02-27 19:40:08.910 058 11526.33 178.82 52481.39 88888.00 2018-02-27 19:40:09.410 058 11526.27 178.79 52481.31 88888.00 2018-02-27 19:40:09.910 058 11526.31 178.79 52481.33 88888.00 2018-02-27 19:40:10.410 058 11526.36 178.81 52481.30 88888.00 2018-02-27 19:40:10.910 058 11526.35 178.83 52481.32 88888.00 2018-02-27 19:40:11.410 058 11526.35 178.80 52481.37 88888.00 2018-02-27 19:40:11.910 058 11526.39 178.78 52481.35 88888.00 2018-02-27 19:40:12.410 058 11526.38 178.78 52481.32 88888.00 2018-02-27 19:40:12.910 058 11526.40 178.76 52481.34 88888.00 2018-02-27 19:40:13.410 058 11526.47 178.76 52481.33 88888.00 2018-02-27 19:40:13.910 058 11526.47 178.75 52481.30 88888.00 2018-02-27 19:40:14.410 058 11526.44 178.80 52481.33 88888.00 2018-02-27 19:40:14.910 058 11526.43 178.82 52481.41 88888.00 2018-02-27 19:40:15.410 058 11526.50 178.81 52481.38 88888.00 2018-02-27 19:40:15.910 058 11526.45 178.82 52481.35 88888.00 2018-02-27 19:40:16.410 058 11526.46 178.82 52481.33 88888.00 2018-02-27 19:40:16.910 058 11526.48 178.80 52481.33 88888.00 2018-02-27 19:40:17.410 058 11526.51 178.76 52481.31 88888.00 2018-02-27 19:40:17.910 058 11526.53 178.80 52481.32 88888.00 2018-02-27 19:40:18.410 058 11526.55 178.88 52481.32 88888.00 2018-02-27 19:40:18.910 058 11526.60 178.89 52481.32 88888.00 2018-02-27 19:40:19.410 058 11526.60 178.85 52481.33 88888.00 2018-02-27 19:40:19.910 058 11526.56 178.85 52481.39 88888.00 2018-02-27 19:40:20.410 058 11526.50 178.82 52481.43 88888.00 2018-02-27 19:40:20.910 058 11526.50 178.84 52481.44 88888.00 2018-02-27 19:40:21.410 058 11526.52 178.85 52481.47 88888.00 2018-02-27 19:40:21.910 058 11526.54 178.86 52481.48 88888.00 2018-02-27 19:40:22.410 058 11526.61 178.89 52481.43 88888.00 2018-02-27 19:40:22.910 058 11526.64 178.90 52481.39 88888.00 2018-02-27 19:40:23.410 058 11526.60 178.94 52481.41 88888.00 2018-02-27 19:40:23.910 058 11526.56 178.92 52481.50 88888.00 2018-02-27 19:40:24.410 058 11526.54 178.94 52481.53 88888.00 2018-02-27 19:40:24.910 058 11526.54 178.91 52481.51 88888.00 2018-02-27 19:40:25.410 058 11526.53 178.91 52481.53 88888.00 2018-02-27 19:40:25.910 058 11526.54 178.92 52481.53 88888.00 2018-02-27 19:40:26.410 058 11526.56 178.91 52481.52 88888.00 2018-02-27 19:40:26.910 058 11526.57 178.94 52481.51 88888.00 2018-02-27 19:40:27.410 058 11526.63 178.98 52481.47 88888.00 2018-02-27 19:40:27.910 058 11526.66 178.90 52481.44 88888.00 2018-02-27 19:40:28.410 058 11526.69 178.89 52481.48 88888.00 2018-02-27 19:40:28.910 058 11526.70 178.89 52481.49 88888.00 2018-02-27 19:40:29.410 058 11526.66 178.89 52481.47 88888.00 2018-02-27 19:40:29.910 058 11526.66 178.88 52481.43 88888.00 2018-02-27 19:40:30.410 058 11526.68 178.85 52481.46 88888.00 2018-02-27 19:40:30.910 058 11526.62 178.93 52481.43 88888.00 2018-02-27 19:40:31.410 058 11526.60 178.94 52481.42 88888.00 2018-02-27 19:40:31.910 058 11526.55 178.94 52481.42 88888.00 2018-02-27 19:40:32.410 058 11526.59 178.91 52481.44 88888.00 2018-02-27 19:40:32.910 058 11526.61 178.89 52481.49 88888.00 2018-02-27 19:40:33.410 058 11526.60 178.91 52481.49 88888.00 2018-02-27 19:40:33.910 058 11526.61 178.88 52481.50 88888.00 2018-02-27 19:40:34.410 058 11526.54 178.90 52481.49 88888.00 2018-02-27 19:40:34.910 058 11526.55 178.95 52481.47 88888.00 2018-02-27 19:40:35.410 058 11526.54 178.99 52481.43 88888.00 2018-02-27 19:40:35.910 058 11526.50 178.96 52481.39 88888.00 2018-02-27 19:40:36.410 058 11526.42 178.96 52481.44 88888.00 2018-02-27 19:40:36.910 058 11526.39 178.96 52481.47 88888.00 2018-02-27 19:40:37.410 058 11526.43 178.98 52481.46 88888.00 2018-02-27 19:40:37.910 058 11526.44 179.00 52481.48 88888.00 2018-02-27 19:40:38.410 058 11526.44 179.00 52481.50 88888.00 2018-02-27 19:40:38.910 058 11526.44 178.99 52481.51 88888.00 2018-02-27 19:40:39.410 058 11526.37 178.99 52481.52 88888.00 2018-02-27 19:40:39.910 058 11526.37 179.01 52481.50 88888.00 2018-02-27 19:40:40.410 058 11526.42 178.98 52481.49 88888.00 2018-02-27 19:40:40.910 058 11526.43 178.96 52481.51 88888.00 2018-02-27 19:40:41.410 058 11526.42 179.01 52481.49 88888.00 2018-02-27 19:40:41.910 058 11526.38 179.03 52481.50 88888.00 2018-02-27 19:40:42.410 058 11526.43 179.05 52481.52 88888.00 2018-02-27 19:40:42.910 058 11526.43 179.11 52481.53 88888.00 2018-02-27 19:40:43.410 058 11526.45 179.12 52481.49 88888.00 2018-02-27 19:40:43.910 058 11526.44 179.10 52481.49 88888.00 2018-02-27 19:40:44.410 058 11526.43 179.05 52481.48 88888.00 2018-02-27 19:40:44.910 058 11526.44 179.04 52481.48 88888.00 2018-02-27 19:40:45.410 058 11526.44 179.04 52481.53 88888.00 2018-02-27 19:40:45.910 058 11526.45 179.04 52481.55 88888.00 2018-02-27 19:40:46.410 058 11526.42 179.03 52481.49 88888.00 2018-02-27 19:40:46.910 058 11526.40 179.08 52481.55 88888.00 2018-02-27 19:40:47.410 058 11526.39 179.03 52481.53 88888.00 2018-02-27 19:40:47.910 058 11526.40 179.01 52481.49 88888.00 2018-02-27 19:40:48.410 058 11526.40 179.10 52481.49 88888.00 2018-02-27 19:40:48.910 058 11526.42 179.19 52481.50 88888.00 2018-02-27 19:40:49.410 058 11526.44 179.15 52481.50 88888.00 2018-02-27 19:40:49.910 058 11526.45 179.12 52481.53 88888.00 2018-02-27 19:40:50.410 058 11526.52 179.14 52481.56 88888.00 2018-02-27 19:40:50.910 058 11526.45 179.14 52481.59 88888.00 2018-02-27 19:40:51.410 058 11526.45 179.07 52481.57 88888.00 2018-02-27 19:40:51.910 058 11526.47 179.07 52481.53 88888.00 2018-02-27 19:40:52.410 058 11526.46 179.09 52481.50 88888.00 2018-02-27 19:40:52.910 058 11526.43 179.05 52481.52 88888.00 2018-02-27 19:40:53.410 058 11526.46 179.05 52481.59 88888.00 2018-02-27 19:40:53.910 058 11526.50 179.08 52481.58 88888.00 2018-02-27 19:40:54.410 058 11526.48 179.14 52481.60 88888.00 2018-02-27 19:40:54.910 058 11526.48 179.05 52481.60 88888.00 2018-02-27 19:40:55.410 058 11526.42 179.03 52481.57 88888.00 2018-02-27 19:40:55.910 058 11526.42 179.02 52481.48 88888.00 2018-02-27 19:40:56.410 058 11526.48 179.05 52481.47 88888.00 2018-02-27 19:40:56.910 058 11526.54 179.08 52481.47 88888.00 2018-02-27 19:40:57.410 058 11526.47 179.11 52481.49 88888.00 2018-02-27 19:40:57.910 058 11526.50 179.08 52481.49 88888.00 2018-02-27 19:40:58.410 058 11526.51 179.05 52481.51 88888.00 2018-02-27 19:40:58.910 058 11526.47 179.14 52481.50 88888.00 2018-02-27 19:40:59.410 058 11526.53 179.20 52481.46 88888.00 2018-02-27 19:40:59.910 058 11526.50 179.10 52481.46 88888.00 2018-02-27 19:41:00.410 058 11526.43 179.04 52481.49 88888.00 2018-02-27 19:41:00.910 058 11526.42 179.04 52481.49 88888.00 2018-02-27 19:41:01.410 058 11526.50 179.03 52481.50 88888.00 2018-02-27 19:41:01.910 058 11526.48 179.00 52481.50 88888.00 2018-02-27 19:41:02.410 058 11526.54 179.02 52481.43 88888.00 2018-02-27 19:41:02.910 058 11526.57 179.02 52481.44 88888.00 2018-02-27 19:41:03.410 058 11526.51 179.02 52481.47 88888.00 2018-02-27 19:41:03.910 058 11526.56 179.00 52481.44 88888.00 2018-02-27 19:41:04.410 058 11526.61 179.05 52481.46 88888.00 2018-02-27 19:41:04.910 058 11526.62 179.05 52481.44 88888.00 2018-02-27 19:41:05.410 058 11526.61 179.08 52481.40 88888.00 2018-02-27 19:41:05.910 058 11526.66 179.01 52481.40 88888.00 2018-02-27 19:41:06.410 058 11526.69 178.98 52481.43 88888.00 2018-02-27 19:41:06.910 058 11526.69 179.04 52481.41 88888.00 2018-02-27 19:41:07.410 058 11526.66 179.02 52481.40 88888.00 2018-02-27 19:41:07.910 058 11526.69 179.01 52481.42 88888.00 2018-02-27 19:41:08.410 058 11526.70 179.02 52481.46 88888.00 2018-02-27 19:41:08.910 058 11526.72 179.03 52481.49 88888.00 2018-02-27 19:41:09.410 058 11526.77 179.00 52481.50 88888.00 2018-02-27 19:41:09.910 058 11526.71 178.93 52481.49 88888.00 2018-02-27 19:41:10.410 058 11526.72 178.90 52481.48 88888.00 2018-02-27 19:41:10.910 058 11526.72 178.99 52481.50 88888.00 2018-02-27 19:41:11.410 058 11526.72 179.00 52481.49 88888.00 2018-02-27 19:41:11.910 058 11526.77 178.98 52481.48 88888.00 2018-02-27 19:41:12.410 058 11526.79 178.96 52481.48 88888.00 2018-02-27 19:41:12.910 058 11526.79 178.92 52481.49 88888.00 2018-02-27 19:41:13.410 058 11526.86 178.95 52481.47 88888.00 2018-02-27 19:41:13.910 058 11526.88 178.96 52481.41 88888.00 2018-02-27 19:41:14.410 058 11526.82 178.99 52481.40 88888.00 2018-02-27 19:41:14.910 058 11526.82 179.00 52481.42 88888.00 2018-02-27 19:41:15.410 058 11526.88 179.01 52481.38 88888.00 2018-02-27 19:41:15.910 058 11526.92 179.00 52481.38 88888.00 2018-02-27 19:41:16.410 058 11526.95 179.00 52481.42 88888.00 2018-02-27 19:41:16.910 058 11526.95 178.98 52481.48 88888.00 2018-02-27 19:41:17.410 058 11526.94 178.96 52481.50 88888.00 2018-02-27 19:41:17.910 058 11526.90 179.00 52481.47 88888.00 2018-02-27 19:41:18.410 058 11526.96 178.96 52481.47 88888.00 2018-02-27 19:41:18.910 058 11526.95 179.01 52481.48 88888.00 2018-02-27 19:41:19.410 058 11526.90 179.02 52481.49 88888.00 2018-02-27 19:41:19.910 058 11526.88 179.04 52481.48 88888.00 2018-02-27 19:41:20.410 058 11526.88 179.07 52481.48 88888.00 2018-02-27 19:41:20.910 058 11526.88 179.05 52481.50 88888.00 2018-02-27 19:41:21.410 058 11526.90 179.01 52481.52 88888.00 2018-02-27 19:41:21.910 058 11526.92 179.07 52481.55 88888.00 2018-02-27 19:41:22.410 058 11526.91 179.09 52481.52 88888.00 2018-02-27 19:41:22.910 058 11526.92 179.08 52481.52 88888.00 2018-02-27 19:41:23.410 058 11526.91 179.05 52481.53 88888.00 2018-02-27 19:41:23.910 058 11526.88 179.02 52481.51 88888.00 2018-02-27 19:41:24.410 058 11526.80 179.05 52481.51 88888.00 2018-02-27 19:41:24.910 058 11526.89 179.05 52481.52 88888.00 2018-02-27 19:41:25.410 058 11526.87 179.00 52481.49 88888.00 2018-02-27 19:41:25.910 058 11526.94 178.99 52481.51 88888.00 2018-02-27 19:41:26.410 058 11526.90 178.98 52481.51 88888.00 2018-02-27 19:41:26.910 058 11526.89 179.03 52481.51 88888.00 2018-02-27 19:41:27.410 058 11526.90 179.01 52481.55 88888.00 2018-02-27 19:41:27.910 058 11526.90 178.95 52481.52 88888.00 2018-02-27 19:41:28.410 058 11526.88 178.98 52481.55 88888.00 2018-02-27 19:41:28.910 058 11526.90 178.96 52481.56 88888.00 2018-02-27 19:41:29.410 058 11526.95 178.95 52481.55 88888.00 2018-02-27 19:41:29.910 058 11526.96 178.96 52481.53 88888.00 2018-02-27 19:41:30.410 058 11526.97 179.02 52481.56 88888.00 2018-02-27 19:41:30.910 058 11527.01 179.04 52481.56 88888.00 2018-02-27 19:41:31.410 058 11527.01 179.02 52481.56 88888.00 2018-02-27 19:41:31.910 058 11527.01 179.05 52481.53 88888.00 2018-02-27 19:41:32.410 058 11526.95 179.01 52481.57 88888.00 2018-02-27 19:41:32.910 058 11526.95 179.01 52481.55 88888.00 2018-02-27 19:41:33.410 058 11526.94 179.07 52481.52 88888.00 2018-02-27 19:41:33.910 058 11526.88 179.05 52481.56 88888.00 2018-02-27 19:41:34.410 058 11526.89 179.03 52481.60 88888.00 2018-02-27 19:41:34.910 058 11526.92 179.07 52481.64 88888.00 2018-02-27 19:41:35.410 058 11526.88 179.07 52481.59 88888.00 2018-02-27 19:41:35.910 058 11526.87 179.04 52481.58 88888.00 2018-02-27 19:41:36.410 058 11526.87 179.08 52481.52 88888.00 2018-02-27 19:41:36.910 058 11526.87 179.14 52481.48 88888.00 2018-02-27 19:41:37.410 058 11526.82 179.15 52481.51 88888.00 2018-02-27 19:41:37.910 058 11526.81 179.18 52481.56 88888.00 2018-02-27 19:41:38.410 058 11526.85 179.18 52481.59 88888.00 2018-02-27 19:41:38.910 058 11526.80 179.21 52481.56 88888.00 2018-02-27 19:41:39.410 058 11526.81 179.14 52481.52 88888.00 2018-02-27 19:41:39.910 058 11526.83 179.21 52481.53 88888.00 2018-02-27 19:41:40.410 058 11526.80 179.18 52481.53 88888.00 2018-02-27 19:41:40.910 058 11526.77 179.19 52481.53 88888.00 2018-02-27 19:41:41.410 058 11526.77 179.15 52481.53 88888.00 2018-02-27 19:41:41.910 058 11526.75 179.21 52481.51 88888.00 2018-02-27 19:41:42.410 058 11526.78 179.27 52481.52 88888.00 2018-02-27 19:41:42.910 058 11526.75 179.24 52481.57 88888.00 2018-02-27 19:41:43.410 058 11526.71 179.27 52481.56 88888.00 2018-02-27 19:41:43.910 058 11526.69 179.25 52481.57 88888.00 2018-02-27 19:41:44.410 058 11526.70 179.23 52481.58 88888.00 2018-02-27 19:41:44.910 058 11526.66 179.24 52481.58 88888.00 2018-02-27 19:41:45.410 058 11526.71 179.23 52481.52 88888.00 2018-02-27 19:41:45.910 058 11526.71 179.27 52481.52 88888.00 2018-02-27 19:41:46.410 058 11526.66 179.28 52481.51 88888.00 2018-02-27 19:41:46.910 058 11526.65 179.21 52481.57 88888.00 2018-02-27 19:41:47.410 058 11526.60 179.25 52481.58 88888.00 2018-02-27 19:41:47.910 058 11526.55 179.24 52481.57 88888.00 2018-02-27 19:41:48.410 058 11526.54 179.29 52481.57 88888.00 2018-02-27 19:41:48.910 058 11526.56 179.27 52481.52 88888.00 2018-02-27 19:41:49.410 058 11526.60 179.23 52481.53 88888.00 2018-02-27 19:41:49.910 058 11526.57 179.21 52481.52 88888.00 2018-02-27 19:41:50.410 058 11526.61 179.23 52481.56 88888.00 2018-02-27 19:41:50.910 058 11526.59 179.27 52481.58 88888.00 2018-02-27 19:41:51.410 058 11526.54 179.19 52481.60 88888.00 2018-02-27 19:41:51.910 058 11526.52 179.19 52481.59 88888.00 2018-02-27 19:41:52.410 058 11526.55 179.20 52481.58 88888.00 2018-02-27 19:41:52.910 058 11526.55 179.22 52481.64 88888.00 2018-02-27 19:41:53.411 058 11526.53 179.24 52481.64 88888.00 2018-02-27 19:41:53.911 058 11526.48 179.25 52481.62 88888.00 2018-02-27 19:41:54.411 058 11526.48 179.21 52481.60 88888.00 2018-02-27 19:41:54.911 058 11526.52 179.14 52481.60 88888.00 2018-02-27 19:41:55.411 058 11526.46 179.19 52481.58 88888.00 2018-02-27 19:41:55.911 058 11526.47 179.19 52481.59 88888.00 2018-02-27 19:41:56.411 058 11526.45 179.21 52481.62 88888.00 2018-02-27 19:41:56.911 058 11526.42 179.23 52481.61 88888.00 2018-02-27 19:41:57.411 058 11526.42 179.20 52481.60 88888.00 2018-02-27 19:41:57.911 058 11526.42 179.21 52481.61 88888.00 2018-02-27 19:41:58.411 058 11526.45 179.19 52481.64 88888.00 2018-02-27 19:41:58.911 058 11526.45 179.14 52481.61 88888.00 2018-02-27 19:41:59.411 058 11526.45 179.14 52481.59 88888.00 2018-02-27 19:41:59.911 058 11526.47 179.17 52481.60 88888.00 2018-02-27 19:42:00.411 058 11526.46 179.19 52481.58 88888.00 2018-02-27 19:42:00.911 058 11526.46 179.19 52481.55 88888.00 2018-02-27 19:42:01.411 058 11526.52 179.17 52481.56 88888.00 2018-02-27 19:42:01.911 058 11526.50 179.10 52481.56 88888.00 2018-02-27 19:42:02.411 058 11526.47 179.12 52481.58 88888.00 2018-02-27 19:42:02.911 058 11526.48 179.14 52481.59 88888.00 2018-02-27 19:42:03.411 058 11526.48 179.19 52481.60 88888.00 2018-02-27 19:42:03.911 058 11526.50 179.18 52481.58 88888.00 2018-02-27 19:42:04.411 058 11526.46 179.13 52481.56 88888.00 2018-02-27 19:42:04.911 058 11526.50 179.17 52481.58 88888.00 2018-02-27 19:42:05.411 058 11526.53 179.17 52481.61 88888.00 2018-02-27 19:42:05.911 058 11526.50 179.12 52481.59 88888.00 2018-02-27 19:42:06.411 058 11526.52 179.08 52481.56 88888.00 2018-02-27 19:42:06.911 058 11526.54 179.05 52481.60 88888.00 2018-02-27 19:42:07.411 058 11526.54 179.08 52481.58 88888.00 2018-02-27 19:42:07.911 058 11526.54 179.10 52481.55 88888.00 2018-02-27 19:42:08.411 058 11526.57 179.08 52481.59 88888.00 2018-02-27 19:42:08.911 058 11526.60 179.05 52481.60 88888.00 2018-02-27 19:42:09.411 058 11526.62 179.05 52481.57 88888.00 2018-02-27 19:42:09.911 058 11526.62 179.02 52481.56 88888.00 2018-02-27 19:42:10.411 058 11526.60 179.12 52481.59 88888.00 2018-02-27 19:42:10.911 058 11526.61 179.05 52481.57 88888.00 2018-02-27 19:42:11.411 058 11526.60 179.01 52481.53 88888.00 2018-02-27 19:42:11.911 058 11526.61 179.01 52481.56 88888.00 2018-02-27 19:42:12.411 058 11526.62 179.00 52481.59 88888.00 2018-02-27 19:42:12.911 058 11526.62 178.99 52481.62 88888.00 2018-02-27 19:42:13.411 058 11526.62 178.98 52481.61 88888.00 2018-02-27 19:42:13.911 058 11526.66 178.99 52481.60 88888.00 2018-02-27 19:42:14.411 058 11526.71 179.01 52481.56 88888.00 2018-02-27 19:42:14.911 058 11526.73 179.00 52481.58 88888.00 2018-02-27 19:42:15.411 058 11526.77 178.98 52481.55 88888.00 2018-02-27 19:42:15.911 058 11526.74 178.95 52481.52 88888.00 2018-02-27 19:42:16.411 058 11526.71 178.98 52481.52 88888.00 2018-02-27 19:42:16.911 058 11526.73 179.00 52481.51 88888.00 2018-02-27 19:42:17.411 058 11526.74 179.02 52481.53 88888.00 2018-02-27 19:42:17.911 058 11526.85 179.03 52481.58 88888.00 2018-02-27 19:42:18.411 058 11526.81 179.08 52481.61 88888.00 2018-02-27 19:42:18.911 058 11526.77 179.11 52481.62 88888.00 2018-02-27 19:42:19.411 058 11526.85 179.11 52481.62 88888.00 2018-02-27 19:42:19.911 058 11526.83 179.07 52481.60 88888.00 2018-02-27 19:42:20.411 058 11526.77 179.12 52481.60 88888.00 2018-02-27 19:42:20.911 058 11526.72 179.11 52481.62 88888.00 2018-02-27 19:42:21.411 058 11526.73 179.09 52481.62 88888.00 2018-02-27 19:42:21.911 058 11526.80 179.10 52481.58 88888.00 2018-02-27 19:42:22.411 058 11526.78 179.08 52481.53 88888.00 2018-02-27 19:42:22.911 058 11526.79 178.99 52481.56 88888.00 2018-02-27 19:42:23.411 058 11526.81 179.02 52481.61 88888.00 2018-02-27 19:42:23.911 058 11526.83 179.02 52481.59 88888.00 2018-02-27 19:42:24.411 058 11526.89 179.01 52481.51 88888.00 2018-02-27 19:42:24.911 058 11526.90 179.07 52481.46 88888.00 2018-02-27 19:42:25.411 058 11526.94 179.07 52481.50 88888.00 2018-02-27 19:42:25.911 058 11526.95 179.01 52481.51 88888.00 2018-02-27 19:42:26.411 058 11526.97 179.00 52481.56 88888.00 2018-02-27 19:42:26.911 058 11526.98 178.98 52481.62 88888.00 2018-02-27 19:42:27.411 058 11526.96 178.92 52481.61 88888.00 2018-02-27 19:42:27.911 058 11526.94 178.95 52481.59 88888.00 2018-02-27 19:42:28.411 058 11526.90 179.00 52481.57 88888.00 2018-02-27 19:42:28.911 058 11526.89 178.95 52481.55 88888.00 2018-02-27 19:42:29.411 058 11526.90 178.92 52481.55 88888.00 2018-02-27 19:42:29.911 058 11526.94 178.91 52481.57 88888.00 2018-02-27 19:42:30.411 058 11526.95 178.96 52481.61 88888.00 2018-02-27 19:42:30.911 058 11527.03 178.94 52481.60 88888.00 2018-02-27 19:42:31.411 058 11527.01 178.89 52481.59 88888.00 2018-02-27 19:42:31.911 058 11526.99 178.93 52481.60 88888.00 2018-02-27 19:42:32.411 058 11527.00 178.91 52481.62 88888.00 2018-02-27 19:42:32.911 058 11527.07 178.86 52481.61 88888.00 2018-02-27 19:42:33.411 058 11527.06 178.89 52481.61 88888.00 2018-02-27 19:42:33.911 058 11527.03 178.92 52481.65 88888.00 2018-02-27 19:42:34.411 058 11527.03 178.90 52481.66 88888.00 2018-02-27 19:42:34.911 058 11527.03 178.92 52481.64 88888.00 2018-02-27 19:42:35.411 058 11527.08 178.94 52481.64 88888.00 2018-02-27 19:42:35.911 058 11527.12 178.94 52481.62 88888.00 2018-02-27 19:42:36.411 058 11527.10 178.93 52481.61 88888.00 2018-02-27 19:42:36.911 058 11527.12 178.93 52481.61 88888.00 2018-02-27 19:42:37.411 058 11527.10 178.96 52481.66 88888.00 2018-02-27 19:42:37.911 058 11527.08 179.00 52481.68 88888.00 2018-02-27 19:42:38.411 058 11527.14 179.00 52481.67 88888.00 2018-02-27 19:42:38.911 058 11527.17 178.96 52481.60 88888.00 2018-02-27 19:42:39.411 058 11527.16 178.95 52481.62 88888.00 2018-02-27 19:42:39.911 058 11527.17 178.95 52481.69 88888.00 2018-02-27 19:42:40.411 058 11527.16 179.02 52481.73 88888.00 2018-02-27 19:42:40.911 058 11527.14 179.09 52481.69 88888.00 2018-02-27 19:42:41.411 058 11527.14 179.08 52481.70 88888.00 2018-02-27 19:42:41.911 058 11527.13 179.10 52481.74 88888.00 2018-02-27 19:42:42.411 058 11527.12 179.10 52481.74 88888.00 2018-02-27 19:42:42.911 058 11527.16 179.08 52481.72 88888.00 2018-02-27 19:42:43.411 058 11527.15 179.10 52481.70 88888.00 2018-02-27 19:42:43.911 058 11527.13 179.12 52481.81 88888.00 2018-02-27 19:42:44.411 058 11527.13 179.17 52481.78 88888.00 2018-02-27 19:42:44.911 058 11527.14 179.17 52481.75 88888.00 2018-02-27 19:42:45.411 058 11527.13 179.12 52481.74 88888.00 2018-02-27 19:42:45.911 058 11527.14 179.17 52481.75 88888.00 2018-02-27 19:42:46.411 058 11527.20 179.17 52481.76 88888.00 2018-02-27 19:42:46.911 058 11527.17 179.14 52481.75 88888.00 2018-02-27 19:42:47.411 058 11527.12 179.12 52481.73 88888.00 2018-02-27 19:42:47.911 058 11527.10 179.11 52481.72 88888.00 2018-02-27 19:42:48.411 058 11527.09 179.12 52481.73 88888.00 2018-02-27 19:42:48.911 058 11527.12 179.14 52481.74 88888.00 2018-02-27 19:42:49.411 058 11527.06 179.14 52481.75 88888.00 2018-02-27 19:42:49.911 058 11527.04 179.13 52481.76 88888.00 2018-02-27 19:42:50.411 058 11527.05 179.10 52481.79 88888.00 2018-02-27 19:42:50.911 058 11527.04 179.15 52481.82 88888.00 2018-02-27 19:42:51.411 058 11527.01 179.21 52481.81 88888.00 2018-02-27 19:42:51.911 058 11527.05 179.21 52481.81 88888.00 2018-02-27 19:42:52.411 058 11527.09 179.21 52481.82 88888.00 2018-02-27 19:42:52.911 058 11527.09 179.18 52481.77 88888.00 2018-02-27 19:42:53.411 058 11527.09 179.25 52481.74 88888.00 2018-02-27 19:42:53.911 058 11527.07 179.30 52481.76 88888.00 2018-02-27 19:42:54.411 058 11527.05 179.30 52481.75 88888.00 2018-02-27 19:42:54.911 058 11527.01 179.39 52481.77 88888.00 2018-02-27 19:42:55.411 058 11527.04 179.40 52481.74 88888.00 2018-02-27 19:42:55.911 058 11527.04 179.39 52481.77 88888.00 2018-02-27 19:42:56.411 058 11527.00 179.37 52481.78 88888.00 2018-02-27 19:42:56.911 058 11527.07 179.34 52481.74 88888.00 2018-02-27 19:42:57.411 058 11527.10 179.36 52481.72 88888.00 2018-02-27 19:42:57.911 058 11527.00 179.38 52481.73 88888.00 2018-02-27 19:42:58.411 058 11526.96 179.40 52481.73 88888.00 2018-02-27 19:42:58.911 058 11526.98 179.31 52481.76 88888.00 2018-02-27 19:42:59.411 058 11526.98 179.38 52481.76 88888.00 2018-02-27 19:42:59.911 058 11526.94 179.40 52481.78 88888.00 2018-02-27 19:43:00.411 058 11526.87 179.38 52481.82 88888.00 2018-02-27 19:43:00.911 058 11526.87 179.39 52481.79 88888.00 2018-02-27 19:43:01.411 058 11526.92 179.36 52481.79 88888.00 2018-02-27 19:43:01.911 058 11526.89 179.37 52481.81 88888.00 2018-02-27 19:43:02.411 058 11526.87 179.40 52481.84 88888.00 2018-02-27 19:43:02.911 058 11526.83 179.33 52481.84 88888.00 2018-02-27 19:43:03.411 058 11526.85 179.33 52481.87 88888.00 2018-02-27 19:43:03.911 058 11526.83 179.39 52481.85 88888.00 2018-02-27 19:43:04.411 058 11526.88 179.43 52481.82 88888.00 2018-02-27 19:43:04.911 058 11526.95 179.44 52481.81 88888.00 2018-02-27 19:43:05.411 058 11526.89 179.48 52481.81 88888.00 2018-02-27 19:43:05.911 058 11526.91 179.48 52481.81 88888.00 2018-02-27 19:43:06.411 058 11526.94 179.44 52481.79 88888.00 2018-02-27 19:43:06.911 058 11526.95 179.47 52481.78 88888.00 2018-02-27 19:43:07.411 058 11526.92 179.52 52481.79 88888.00 2018-02-27 19:43:07.911 058 11526.90 179.59 52481.79 88888.00 2018-02-27 19:43:08.411 058 11526.87 179.61 52481.82 88888.00 2018-02-27 19:43:08.911 058 11526.89 179.60 52481.79 88888.00 2018-02-27 19:43:09.411 058 11526.87 179.56 52481.76 88888.00 2018-02-27 19:43:09.911 058 11526.83 179.56 52481.78 88888.00 2018-02-27 19:43:10.411 058 11526.88 179.59 52481.79 88888.00 2018-02-27 19:43:10.911 058 11526.89 179.62 52481.81 88888.00 2018-02-27 19:43:11.411 058 11526.91 179.59 52481.79 88888.00 2018-02-27 19:43:11.911 058 11526.87 179.67 52481.76 88888.00 2018-02-27 19:43:12.411 058 11526.79 179.65 52481.79 88888.00 2018-02-27 19:43:12.911 058 11526.83 179.66 52481.81 88888.00 2018-02-27 19:43:13.411 058 11526.88 179.63 52481.81 88888.00 2018-02-27 19:43:13.911 058 11526.86 179.60 52481.84 88888.00 2018-02-27 19:43:14.411 058 11526.90 179.57 52481.85 88888.00 2018-02-27 19:43:14.911 058 11526.95 179.56 52481.84 88888.00 2018-02-27 19:43:15.411 058 11526.92 179.62 52481.81 88888.00 2018-02-27 19:43:15.911 058 11526.92 179.63 52481.75 88888.00 2018-02-27 19:43:16.411 058 11526.86 179.59 52481.79 88888.00 2018-02-27 19:43:16.911 058 11526.85 179.49 52481.81 88888.00 2018-02-27 19:43:17.411 058 11526.88 179.52 52481.78 88888.00 2018-02-27 19:43:17.911 058 11526.89 179.50 52481.78 88888.00 2018-02-27 19:43:18.411 058 11526.91 179.50 52481.81 88888.00 2018-02-27 19:43:18.911 058 11526.87 179.52 52481.81 88888.00 2018-02-27 19:43:19.411 058 11526.86 179.51 52481.81 88888.00 2018-02-27 19:43:19.911 058 11526.78 179.54 52481.79 88888.00 2018-02-27 19:43:20.411 058 11526.75 179.54 52481.82 88888.00 2018-02-27 19:43:20.911 058 11526.75 179.58 52481.84 88888.00 2018-02-27 19:43:21.411 058 11526.73 179.52 52481.84 88888.00 2018-02-27 19:43:21.911 058 11526.71 179.51 52481.83 88888.00 2018-02-27 19:43:22.411 058 11526.75 179.51 52481.78 88888.00 2018-02-27 19:43:22.911 058 11526.73 179.52 52481.79 88888.00 2018-02-27 19:43:23.411 058 11526.73 179.44 52481.78 88888.00 2018-02-27 19:43:23.911 058 11526.72 179.46 52481.77 88888.00 2018-02-27 19:43:24.411 058 11526.72 179.48 52481.77 88888.00 2018-02-27 19:43:24.911 058 11526.70 179.43 52481.79 88888.00 2018-02-27 19:43:25.411 058 11526.72 179.43 52481.79 88888.00 2018-02-27 19:43:25.911 058 11526.73 179.44 52481.81 88888.00 2018-02-27 19:43:26.411 058 11526.73 179.44 52481.76 88888.00 2018-02-27 19:43:26.911 058 11526.72 179.46 52481.75 88888.00 2018-02-27 19:43:27.411 058 11526.71 179.46 52481.78 88888.00 2018-02-27 19:43:27.911 058 11526.78 179.50 52481.72 88888.00 2018-02-27 19:43:28.411 058 11526.80 179.41 52481.69 88888.00 2018-02-27 19:43:28.911 058 11526.75 179.36 52481.68 88888.00 2018-02-27 19:43:29.411 058 11526.73 179.33 52481.66 88888.00 2018-02-27 19:43:29.911 058 11526.73 179.38 52481.70 88888.00 2018-02-27 19:43:30.411 058 11526.78 179.39 52481.69 88888.00 2018-02-27 19:43:30.911 058 11526.82 179.40 52481.68 88888.00 2018-02-27 19:43:31.411 058 11526.80 179.41 52481.72 88888.00 2018-02-27 19:43:31.911 058 11526.73 179.38 52481.72 88888.00 2018-02-27 19:43:32.411 058 11526.71 179.36 52481.72 88888.00 2018-02-27 19:43:32.911 058 11526.66 179.38 52481.70 88888.00 2018-02-27 19:43:33.411 058 11526.61 179.40 52481.73 88888.00 2018-02-27 19:43:33.911 058 11526.64 179.40 52481.75 88888.00 2018-02-27 19:43:34.411 058 11526.64 179.38 52481.76 88888.00 2018-02-27 19:43:34.911 058 11526.68 179.34 52481.74 88888.00 2018-02-27 19:43:35.411 058 11526.66 179.43 52481.70 88888.00 2018-02-27 19:43:35.911 058 11526.66 179.40 52481.67 88888.00 2018-02-27 19:43:36.411 058 11526.65 179.38 52481.66 88888.00 2018-02-27 19:43:36.911 058 11526.63 179.43 52481.68 88888.00 2018-02-27 19:43:37.411 058 11526.57 179.43 52481.67 88888.00 2018-02-27 19:43:37.911 058 11526.64 179.46 52481.62 88888.00 2018-02-27 19:43:38.411 058 11526.64 179.48 52481.67 88888.00 2018-02-27 19:43:38.911 058 11526.63 179.47 52481.73 88888.00 2018-02-27 19:43:39.411 058 11526.66 179.49 52481.77 88888.00 2018-02-27 19:43:39.911 058 11526.64 179.50 52481.77 88888.00 2018-02-27 19:43:40.411 058 11526.61 179.48 52481.75 88888.00 2018-02-27 19:43:40.911 058 11526.61 179.46 52481.70 88888.00 2018-02-27 19:43:41.411 058 11526.63 179.39 52481.69 88888.00 2018-02-27 19:43:41.911 058 11526.65 179.40 52481.68 88888.00 2018-02-27 19:43:42.411 058 11526.63 179.41 52481.66 88888.00 2018-02-27 19:43:42.911 058 11526.62 179.42 52481.65 88888.00 2018-02-27 19:43:43.411 058 11526.62 179.40 52481.66 88888.00 2018-02-27 19:43:43.911 058 11526.66 179.42 52481.64 88888.00 2018-02-27 19:43:44.411 058 11526.60 179.47 52481.59 88888.00 2018-02-27 19:43:44.911 058 11526.57 179.41 52481.60 88888.00 2018-02-27 19:43:45.411 058 11526.60 179.36 52481.60 88888.00 2018-02-27 19:43:45.911 058 11526.65 179.38 52481.59 88888.00 2018-02-27 19:43:46.411 058 11526.70 179.32 52481.57 88888.00 2018-02-27 19:43:46.911 058 11526.69 179.24 52481.64 88888.00 2018-02-27 19:43:47.411 058 11526.68 179.23 52481.69 88888.00 2018-02-27 19:43:47.911 058 11526.68 179.25 52481.67 88888.00 2018-02-27 19:43:48.411 058 11526.71 179.27 52481.68 88888.00 2018-02-27 19:43:48.911 058 11526.74 179.27 52481.68 88888.00 2018-02-27 19:43:49.411 058 11526.75 179.23 52481.62 88888.00 2018-02-27 19:43:49.911 058 11526.74 179.18 52481.61 88888.00 2018-02-27 19:43:50.411 058 11526.74 179.20 52481.64 88888.00 2018-02-27 19:43:50.911 058 11526.77 179.28 52481.66 88888.00 2018-02-27 19:43:51.411 058 11526.79 179.32 52481.67 88888.00 2018-02-27 19:43:51.911 058 11526.79 179.31 52481.69 88888.00 2018-02-27 19:43:52.411 058 11526.72 179.36 52481.70 88888.00 2018-02-27 19:43:52.911 058 11526.69 179.39 52481.69 88888.00 2018-02-27 19:43:53.411 058 11526.64 179.41 52481.67 88888.00 2018-02-27 19:43:53.911 058 11526.70 179.40 52481.64 88888.00 2018-02-27 19:43:54.411 058 11526.78 179.41 52481.59 88888.00 2018-02-27 19:43:54.911 058 11526.72 179.46 52481.61 88888.00 2018-02-27 19:43:55.411 058 11526.64 179.47 52481.62 88888.00 2018-02-27 19:43:55.911 058 11526.64 179.49 52481.62 88888.00 2018-02-27 19:43:56.411 058 11526.64 179.53 52481.61 88888.00 2018-02-27 19:43:56.911 058 11526.66 179.54 52481.60 88888.00 2018-02-27 19:43:57.411 058 11526.66 179.52 52481.67 88888.00 2018-02-27 19:43:57.911 058 11526.65 179.54 52481.62 88888.00 2018-02-27 19:43:58.411 058 11526.64 179.52 52481.66 88888.00 2018-02-27 19:43:58.911 058 11526.64 179.53 52481.68 88888.00 2018-02-27 19:43:59.411 058 11526.61 179.60 52481.68 88888.00 2018-02-27 19:43:59.911 058 11526.63 179.63 52481.62 88888.00 2018-02-27 19:44:00.411 058 11526.64 179.65 52481.61 88888.00 2018-02-27 19:44:00.911 058 11526.64 179.63 52481.62 88888.00 2018-02-27 19:44:01.411 058 11526.68 179.65 52481.69 88888.00 2018-02-27 19:44:01.911 058 11526.66 179.60 52481.69 88888.00 2018-02-27 19:44:02.411 058 11526.72 179.58 52481.68 88888.00 2018-02-27 19:44:02.911 058 11526.71 179.54 52481.69 88888.00 2018-02-27 19:44:03.411 058 11526.68 179.54 52481.64 88888.00 2018-02-27 19:44:03.911 058 11526.72 179.57 52481.59 88888.00 2018-02-27 19:44:04.411 058 11526.74 179.53 52481.60 88888.00 2018-02-27 19:44:04.911 058 11526.73 179.56 52481.60 88888.00 2018-02-27 19:44:05.411 058 11526.72 179.57 52481.64 88888.00 2018-02-27 19:44:05.911 058 11526.72 179.52 52481.66 88888.00 2018-02-27 19:44:06.411 058 11526.70 179.52 52481.62 88888.00 2018-02-27 19:44:06.911 058 11526.70 179.56 52481.60 88888.00 2018-02-27 19:44:07.411 058 11526.68 179.53 52481.64 88888.00 2018-02-27 19:44:07.911 058 11526.62 179.52 52481.67 88888.00 2018-02-27 19:44:08.411 058 11526.63 179.58 52481.65 88888.00 2018-02-27 19:44:08.911 058 11526.68 179.61 52481.65 88888.00 2018-02-27 19:44:09.411 058 11526.61 179.62 52481.66 88888.00 2018-02-27 19:44:09.911 058 11526.55 179.57 52481.67 88888.00 2018-02-27 19:44:10.411 058 11526.53 179.59 52481.69 88888.00 2018-02-27 19:44:10.911 058 11526.45 179.66 52481.74 88888.00 2018-02-27 19:44:11.411 058 11526.44 179.68 52481.72 88888.00 2018-02-27 19:44:11.911 058 11526.42 179.68 52481.69 88888.00 2018-02-27 19:44:12.411 058 11526.43 179.69 52481.69 88888.00 2018-02-27 19:44:12.911 058 11526.47 179.67 52481.67 88888.00 2018-02-27 19:44:13.411 058 11526.44 179.66 52481.66 88888.00 2018-02-27 19:44:13.911 058 11526.40 179.71 52481.67 88888.00 2018-02-27 19:44:14.411 058 11526.37 179.69 52481.67 88888.00 2018-02-27 19:44:14.911 058 11526.33 179.69 52481.62 88888.00 2018-02-27 19:44:15.411 058 11526.34 179.70 52481.68 88888.00 2018-02-27 19:44:15.911 058 11526.31 179.76 52481.73 88888.00 2018-02-27 19:44:16.411 058 11526.29 179.72 52481.69 88888.00 2018-02-27 19:44:16.911 058 11526.36 179.67 52481.67 88888.00 2018-02-27 19:44:17.411 058 11526.35 179.61 52481.66 88888.00 2018-02-27 19:44:17.911 058 11526.36 179.51 52481.66 88888.00 2018-02-27 19:44:18.411 058 11526.42 179.50 52481.64 88888.00 2018-02-27 19:44:18.911 058 11526.45 179.50 52481.60 88888.00 2018-02-27 19:44:19.411 058 11526.46 179.50 52481.62 88888.00 2018-02-27 19:44:19.911 058 11526.42 179.50 52481.67 88888.00 2018-02-27 19:44:20.411 058 11526.42 179.46 52481.70 88888.00 2018-02-27 19:44:20.911 058 11526.44 179.43 52481.66 88888.00 2018-02-27 19:44:21.411 058 11526.44 179.48 52481.66 88888.00 2018-02-27 19:44:21.911 058 11526.44 179.44 52481.66 88888.00 2018-02-27 19:44:22.411 058 11526.47 179.44 52481.68 88888.00 2018-02-27 19:44:22.911 058 11526.46 179.44 52481.65 88888.00 2018-02-27 19:44:23.411 058 11526.43 179.44 52481.64 88888.00 2018-02-27 19:44:23.911 058 11526.39 179.42 52481.65 88888.00 2018-02-27 19:44:24.411 058 11526.40 179.41 52481.66 88888.00 2018-02-27 19:44:24.911 058 11526.44 179.38 52481.69 88888.00 2018-02-27 19:44:25.411 058 11526.40 179.39 52481.70 88888.00 2018-02-27 19:44:25.911 058 11526.38 179.38 52481.67 88888.00 2018-02-27 19:44:26.411 058 11526.43 179.34 52481.64 88888.00 2018-02-27 19:44:26.911 058 11526.38 179.38 52481.60 88888.00 2018-02-27 19:44:27.411 058 11526.38 179.43 52481.59 88888.00 2018-02-27 19:44:27.911 058 11526.37 179.40 52481.60 88888.00 2018-02-27 19:44:28.412 058 11526.40 179.39 52481.68 88888.00 2018-02-27 19:44:28.912 058 11526.46 179.38 52481.65 88888.00 2018-02-27 19:44:29.412 058 11526.53 179.36 52481.62 88888.00 2018-02-27 19:44:29.912 058 11526.55 179.36 52481.62 88888.00 2018-02-27 19:44:30.412 058 11526.55 179.41 52481.61 88888.00 2018-02-27 19:44:30.912 058 11526.57 179.42 52481.61 88888.00 2018-02-27 19:44:31.412 058 11526.63 179.40 52481.62 88888.00 2018-02-27 19:44:31.912 058 11526.60 179.37 52481.61 88888.00 2018-02-27 19:44:32.412 058 11526.66 179.36 52481.61 88888.00 2018-02-27 19:44:32.912 058 11526.65 179.42 52481.59 88888.00 2018-02-27 19:44:33.412 058 11526.68 179.38 52481.61 88888.00 2018-02-27 19:44:33.912 058 11526.68 179.37 52481.60 88888.00 2018-02-27 19:44:34.412 058 11526.69 179.37 52481.58 88888.00 2018-02-27 19:44:34.912 058 11526.70 179.39 52481.57 88888.00 2018-02-27 19:44:35.412 058 11526.68 179.34 52481.59 88888.00 2018-02-27 19:44:35.912 058 11526.62 179.41 52481.67 88888.00 2018-02-27 19:44:36.412 058 11526.68 179.44 52481.69 88888.00 2018-02-27 19:44:36.912 058 11526.68 179.43 52481.67 88888.00 2018-02-27 19:44:37.412 058 11526.68 179.42 52481.66 88888.00 2018-02-27 19:44:37.912 058 11526.69 179.42 52481.64 88888.00 2018-02-27 19:44:38.412 058 11526.62 179.42 52481.66 88888.00 2018-02-27 19:44:38.912 058 11526.61 179.53 52481.65 88888.00 2018-02-27 19:44:39.412 058 11526.56 179.60 52481.67 88888.00 2018-02-27 19:44:39.912 058 11526.51 179.53 52481.70 88888.00 2018-02-27 19:44:40.412 058 11526.46 179.56 52481.73 88888.00 2018-02-27 19:44:40.912 058 11526.44 179.56 52481.69 88888.00 2018-02-27 19:44:41.412 058 11526.44 179.58 52481.65 88888.00 2018-02-27 19:44:41.912 058 11526.50 179.59 52481.65 88888.00 2018-02-27 19:44:42.412 058 11526.51 179.59 52481.64 88888.00 2018-02-27 19:44:42.912 058 11526.50 179.59 52481.62 88888.00 2018-02-27 19:44:43.412 058 11526.50 179.57 52481.67 88888.00 2018-02-27 19:44:43.912 058 11526.48 179.59 52481.66 88888.00 2018-02-27 19:44:44.412 058 11526.44 179.60 52481.68 88888.00 2018-02-27 19:44:44.912 058 11526.45 179.58 52481.72 88888.00 2018-02-27 19:44:45.412 058 11526.44 179.57 52481.73 88888.00 2018-02-27 19:44:45.912 058 11526.42 179.57 52481.73 88888.00 2018-02-27 19:44:46.412 058 11526.45 179.58 52481.69 88888.00 2018-02-27 19:44:46.912 058 11526.47 179.60 52481.68 88888.00 2018-02-27 19:44:47.412 058 11526.44 179.59 52481.64 88888.00 2018-02-27 19:44:47.912 058 11526.40 179.52 52481.67 88888.00 2018-02-27 19:44:48.412 058 11526.39 179.59 52481.66 88888.00 2018-02-27 19:44:48.912 058 11526.39 179.62 52481.60 88888.00 2018-02-27 19:44:49.412 058 11526.42 179.58 52481.64 88888.00 2018-02-27 19:44:49.912 058 11526.47 179.53 52481.65 88888.00 2018-02-27 19:44:50.412 058 11526.47 179.54 52481.65 88888.00 2018-02-27 19:44:50.912 058 11526.48 179.54 52481.66 88888.00 2018-02-27 19:44:51.412 058 11526.50 179.54 52481.66 88888.00 2018-02-27 19:44:51.912 058 11526.48 179.59 52481.59 88888.00 2018-02-27 19:44:52.412 058 11526.50 179.56 52481.52 88888.00 2018-02-27 19:44:52.912 058 11526.52 179.53 52481.62 88888.00 2018-02-27 19:44:53.412 058 11526.54 179.57 52481.69 88888.00 2018-02-27 19:44:53.912 058 11526.55 179.61 52481.72 88888.00 2018-02-27 19:44:54.412 058 11526.54 179.63 52481.73 88888.00 2018-02-27 19:44:54.912 058 11526.52 179.66 52481.69 88888.00 2018-02-27 19:44:55.412 058 11526.51 179.68 52481.68 88888.00 2018-02-27 19:44:55.912 058 11526.52 179.65 52481.68 88888.00 2018-02-27 19:44:56.412 058 11526.62 179.70 52481.62 88888.00 2018-02-27 19:44:56.912 058 11526.60 179.68 52481.62 88888.00 2018-02-27 19:44:57.412 058 11526.59 179.65 52481.60 88888.00 2018-02-27 19:44:57.912 058 11526.57 179.66 52481.60 88888.00 2018-02-27 19:44:58.412 058 11526.55 179.67 52481.62 88888.00 2018-02-27 19:44:58.912 058 11526.55 179.68 52481.65 88888.00 2018-02-27 19:44:59.412 058 11526.55 179.71 52481.62 88888.00 2018-02-27 19:44:59.912 058 11526.57 179.70 52481.60 88888.00 2018-02-27 19:45:00.412 058 11526.60 179.73 52481.62 88888.00 2018-02-27 19:45:00.912 058 11526.57 179.81 52481.66 88888.00 2018-02-27 19:45:01.412 058 11526.54 179.85 52481.66 88888.00 2018-02-27 19:45:01.912 058 11526.52 179.86 52481.65 88888.00 2018-02-27 19:45:02.412 058 11526.53 179.88 52481.65 88888.00 2018-02-27 19:45:02.912 058 11526.52 179.88 52481.65 88888.00 2018-02-27 19:45:03.412 058 11526.51 179.88 52481.68 88888.00 2018-02-27 19:45:03.912 058 11526.47 179.86 52481.69 88888.00 2018-02-27 19:45:04.412 058 11526.40 179.92 52481.70 88888.00 2018-02-27 19:45:04.912 058 11526.40 179.95 52481.69 88888.00 2018-02-27 19:45:05.412 058 11526.43 179.93 52481.67 88888.00 2018-02-27 19:45:05.912 058 11526.42 180.00 52481.66 88888.00 2018-02-27 19:45:06.412 058 11526.40 179.98 52481.61 88888.00 2018-02-27 19:45:06.912 058 11526.40 180.00 52481.60 88888.00 2018-02-27 19:45:07.412 058 11526.40 180.01 52481.65 88888.00 2018-02-27 19:45:07.912 058 11526.38 179.99 52481.65 88888.00 2018-02-27 19:45:08.412 058 11526.36 179.97 52481.62 88888.00 2018-02-27 19:45:08.912 058 11526.42 179.95 52481.60 88888.00 2018-02-27 19:45:09.412 058 11526.45 179.91 52481.67 88888.00 2018-02-27 19:45:09.912 058 11526.45 179.91 52481.65 88888.00 2018-02-27 19:45:10.412 058 11526.45 179.92 52481.62 88888.00 2018-02-27 19:45:10.912 058 11526.46 179.90 52481.65 88888.00 2018-02-27 19:45:11.412 058 11526.43 179.87 52481.67 88888.00 2018-02-27 19:45:11.912 058 11526.43 179.90 52481.66 88888.00 2018-02-27 19:45:12.412 058 11526.44 179.93 52481.61 88888.00 2018-02-27 19:45:12.912 058 11526.44 179.95 52481.58 88888.00 2018-02-27 19:45:13.412 058 11526.43 179.95 52481.59 88888.00 2018-02-27 19:45:13.912 058 11526.44 179.95 52481.59 88888.00 2018-02-27 19:45:14.412 058 11526.42 179.98 52481.60 88888.00 2018-02-27 19:45:14.912 058 11526.42 179.92 52481.59 88888.00 2018-02-27 19:45:15.412 058 11526.39 179.95 52481.62 88888.00 2018-02-27 19:45:15.912 058 11526.31 179.99 52481.65 88888.00 2018-02-27 19:45:16.412 058 11526.27 180.01 52481.68 88888.00 2018-02-27 19:45:16.912 058 11526.28 180.08 52481.67 88888.00 2018-02-27 19:45:17.412 058 11526.25 180.10 52481.69 88888.00 2018-02-27 19:45:17.912 058 11526.20 180.08 52481.69 88888.00 2018-02-27 19:45:18.412 058 11526.20 180.05 52481.67 88888.00 2018-02-27 19:45:18.912 058 11526.20 180.07 52481.67 88888.00 2018-02-27 19:45:19.412 058 11526.18 180.07 52481.67 88888.00 2018-02-27 19:45:19.912 058 11526.16 180.08 52481.70 88888.00 2018-02-27 19:45:20.412 058 11526.09 180.14 52481.74 88888.00 2018-02-27 19:45:20.912 058 11526.06 180.12 52481.75 88888.00 2018-02-27 19:45:21.412 058 11526.02 180.09 52481.75 88888.00 2018-02-27 19:45:21.912 058 11525.94 180.10 52481.75 88888.00 2018-02-27 19:45:22.412 058 11525.94 180.11 52481.76 88888.00 2018-02-27 19:45:22.912 058 11525.94 180.16 52481.75 88888.00 2018-02-27 19:45:23.412 058 11525.92 180.15 52481.78 88888.00 2018-02-27 19:45:23.912 058 11525.89 180.15 52481.78 88888.00 2018-02-27 19:45:24.412 058 11525.89 180.12 52481.81 88888.00 2018-02-27 19:45:24.912 058 11525.86 180.15 52481.78 88888.00 2018-02-27 19:45:25.412 058 11525.83 180.14 52481.78 88888.00 2018-02-27 19:45:25.912 058 11525.85 180.07 52481.79 88888.00 2018-02-27 19:45:26.412 058 11525.86 180.06 52481.78 88888.00 2018-02-27 19:45:26.912 058 11525.86 180.06 52481.75 88888.00 2018-02-27 19:45:27.412 058 11525.84 180.02 52481.72 88888.00 2018-02-27 19:45:27.912 058 11525.83 179.90 52481.68 88888.00 2018-02-27 19:45:28.412 058 11525.85 179.91 52481.67 88888.00 2018-02-27 19:45:28.912 058 11525.85 179.95 52481.69 88888.00 2018-02-27 19:45:29.412 058 11525.83 179.91 52481.74 88888.00 2018-02-27 19:45:29.912 058 11525.83 179.87 52481.76 88888.00 2018-02-27 19:45:30.412 058 11525.83 179.87 52481.73 88888.00 2018-02-27 19:45:30.912 058 11525.81 179.86 52481.69 88888.00 2018-02-27 19:45:31.412 058 11525.73 179.86 52481.67 88888.00 2018-02-27 19:45:31.912 058 11525.71 179.87 52481.72 88888.00 2018-02-27 19:45:32.412 058 11525.75 179.86 52481.73 88888.00 2018-02-27 19:45:32.912 058 11525.71 179.86 52481.69 88888.00 2018-02-27 19:45:33.412 058 11525.65 179.89 52481.68 88888.00 2018-02-27 19:45:33.912 058 11525.57 179.86 52481.72 88888.00 2018-02-27 19:45:34.412 058 11525.58 179.88 52481.74 88888.00 2018-02-27 19:45:34.912 058 11525.59 179.82 52481.74 88888.00 2018-02-27 19:45:35.412 058 11525.58 179.86 52481.70 88888.00 2018-02-27 19:45:35.912 058 11525.56 179.88 52481.70 88888.00 2018-02-27 19:45:36.412 058 11525.57 179.88 52481.70 88888.00 2018-02-27 19:45:36.912 058 11525.56 179.83 52481.69 88888.00 2018-02-27 19:45:37.412 058 11525.58 179.80 52481.64 88888.00 2018-02-27 19:45:37.912 058 11525.59 179.79 52481.64 88888.00 2018-02-27 19:45:38.412 058 11525.60 179.77 52481.64 88888.00 2018-02-27 19:45:38.912 058 11525.63 179.81 52481.64 88888.00 2018-02-27 19:45:39.412 058 11525.68 179.82 52481.60 88888.00 2018-02-27 19:45:39.912 058 11525.71 179.82 52481.58 88888.00 2018-02-27 19:45:40.412 058 11525.71 179.77 52481.60 88888.00 2018-02-27 19:45:40.912 058 11525.71 179.78 52481.62 88888.00 2018-02-27 19:45:41.412 058 11525.75 179.72 52481.62 88888.00 2018-02-27 19:45:41.912 058 11525.81 179.67 52481.57 88888.00 2018-02-27 19:45:42.412 058 11525.84 179.65 52481.52 88888.00 2018-02-27 19:45:42.912 058 11525.87 179.66 52481.52 88888.00 2018-02-27 19:45:43.412 058 11525.93 179.62 52481.53 88888.00 2018-02-27 19:45:43.912 058 11525.99 179.59 52481.57 88888.00 2018-02-27 19:45:44.412 058 11526.00 179.62 52481.55 88888.00 2018-02-27 19:45:44.912 058 11526.01 179.62 52481.52 88888.00 2018-02-27 19:45:45.412 058 11525.99 179.61 52481.59 88888.00 2018-02-27 19:45:45.912 058 11525.98 179.67 52481.55 88888.00 2018-02-27 19:45:46.412 058 11526.00 179.66 52481.49 88888.00 2018-02-27 19:45:46.912 058 11525.98 179.67 52481.50 88888.00 2018-02-27 19:45:47.412 058 11525.93 179.70 52481.53 88888.00 2018-02-27 19:45:47.912 058 11525.90 179.70 52481.56 88888.00 2018-02-27 19:45:48.412 058 11525.91 179.72 52481.56 88888.00 2018-02-27 19:45:48.912 058 11525.87 179.73 52481.55 88888.00 2018-02-27 19:45:49.412 058 11525.83 179.83 52481.56 88888.00 2018-02-27 19:45:49.912 058 11525.81 179.83 52481.55 88888.00 2018-02-27 19:45:50.412 058 11525.80 179.82 52481.47 88888.00 2018-02-27 19:45:50.912 058 11525.82 179.87 52481.52 88888.00 2018-02-27 19:45:51.412 058 11525.80 179.90 52481.58 88888.00 2018-02-27 19:45:51.912 058 11525.74 179.91 52481.57 88888.00 2018-02-27 19:45:52.412 058 11525.72 179.98 52481.55 88888.00 2018-02-27 19:45:52.912 058 11525.77 180.00 52481.56 88888.00 2018-02-27 19:45:53.412 058 11525.75 180.07 52481.55 88888.00 2018-02-27 19:45:53.912 058 11525.72 180.10 52481.52 88888.00 2018-02-27 19:45:54.412 058 11525.75 180.11 52481.52 88888.00 2018-02-27 19:45:54.912 058 11525.74 180.11 52481.57 88888.00 2018-02-27 19:45:55.412 058 11525.76 180.12 52481.58 88888.00 2018-02-27 19:45:55.912 058 11525.75 180.15 52481.60 88888.00 2018-02-27 19:45:56.412 058 11525.72 180.19 52481.57 88888.00 2018-02-27 19:45:56.912 058 11525.72 180.19 52481.52 88888.00 2018-02-27 19:45:57.412 058 11525.73 180.16 52481.56 88888.00 2018-02-27 19:45:57.912 058 11525.76 180.11 52481.59 88888.00 2018-02-27 19:45:58.412 058 11525.77 180.06 52481.57 88888.00 2018-02-27 19:45:58.912 058 11525.83 180.02 52481.53 88888.00 2018-02-27 19:45:59.412 058 11525.82 179.98 52481.53 88888.00 2018-02-27 19:45:59.912 058 11525.85 179.97 52481.47 88888.00 2018-02-27 19:46:00.412 058 11525.92 179.99 52481.46 88888.00 2018-02-27 19:46:00.912 058 11525.94 179.97 52481.48 88888.00 2018-02-27 19:46:01.412 058 11525.96 179.91 52481.46 88888.00 2018-02-27 19:46:01.912 058 11525.98 179.96 52481.46 88888.00 2018-02-27 19:46:02.412 058 11525.99 179.97 52481.44 88888.00 2018-02-27 19:46:02.912 058 11525.99 179.91 52481.47 88888.00 2018-02-27 19:46:03.412 058 11526.00 179.82 52481.48 88888.00 2018-02-27 19:46:03.912 058 11526.00 179.81 52481.46 88888.00 2018-02-27 19:46:04.412 058 11526.02 179.85 52481.48 88888.00 2018-02-27 19:46:04.912 058 11526.04 179.86 52481.52 88888.00 2018-02-27 19:46:05.412 058 11526.08 179.82 52481.48 88888.00 2018-02-27 19:46:05.912 058 11526.01 179.76 52481.44 88888.00 2018-02-27 19:46:06.412 058 11526.02 179.76 52481.43 88888.00 2018-02-27 19:46:06.912 058 11526.09 179.79 52481.42 88888.00 2018-02-27 19:46:07.412 058 11526.15 179.82 52481.44 88888.00 2018-02-27 19:46:07.912 058 11526.15 179.82 52481.47 88888.00 2018-02-27 19:46:08.412 058 11526.10 179.90 52481.50 88888.00 2018-02-27 19:46:08.912 058 11526.10 179.97 52481.50 88888.00 2018-02-27 19:46:09.412 058 11526.12 180.00 52481.50 88888.00 2018-02-27 19:46:09.912 058 11526.13 179.96 52481.53 88888.00 2018-02-27 19:46:10.412 058 11526.15 179.97 52481.53 88888.00 2018-02-27 19:46:10.912 058 11526.10 179.99 52481.52 88888.00 2018-02-27 19:46:11.412 058 11526.06 180.01 52481.53 88888.00 2018-02-27 19:46:11.912 058 11526.02 180.04 52481.55 88888.00 2018-02-27 19:46:12.412 058 11526.07 180.08 52481.57 88888.00 2018-02-27 19:46:12.912 058 11526.04 180.11 52481.52 88888.00 2018-02-27 19:46:13.412 058 11526.03 180.17 52481.55 88888.00 2018-02-27 19:46:13.912 058 11526.04 180.19 52481.57 88888.00 2018-02-27 19:46:14.412 058 11526.02 180.17 52481.56 88888.00 2018-02-27 19:46:14.912 058 11526.01 180.11 52481.57 88888.00 2018-02-27 19:46:15.412 058 11526.02 180.12 52481.61 88888.00 2018-02-27 19:46:15.912 058 11526.01 180.12 52481.62 88888.00 2018-02-27 19:46:16.412 058 11526.06 180.12 52481.62 88888.00 2018-02-27 19:46:16.912 058 11526.08 180.14 52481.58 88888.00 2018-02-27 19:46:17.412 058 11526.03 180.14 52481.58 88888.00 2018-02-27 19:46:17.912 058 11526.06 180.12 52481.60 88888.00 2018-02-27 19:46:18.412 058 11526.07 180.10 52481.61 88888.00 2018-02-27 19:46:18.912 058 11526.07 180.10 52481.60 88888.00 2018-02-27 19:46:19.412 058 11526.06 180.11 52481.61 88888.00 2018-02-27 19:46:19.912 058 11526.06 180.10 52481.62 88888.00 2018-02-27 19:46:20.412 058 11526.10 180.12 52481.65 88888.00 2018-02-27 19:46:20.912 058 11526.06 180.14 52481.60 88888.00 2018-02-27 19:46:21.412 058 11526.06 180.16 52481.62 88888.00 2018-02-27 19:46:21.912 058 11526.03 180.12 52481.60 88888.00 2018-02-27 19:46:22.412 058 11526.02 180.16 52481.60 88888.00 2018-02-27 19:46:22.912 058 11525.92 180.17 52481.60 88888.00 2018-02-27 19:46:23.412 058 11525.86 180.17 52481.61 88888.00 2018-02-27 19:46:23.912 058 11525.89 180.14 52481.60 88888.00 2018-02-27 19:46:24.412 058 11525.84 180.22 52481.58 88888.00 2018-02-27 19:46:24.912 058 11525.80 180.20 52481.57 88888.00 2018-02-27 19:46:25.412 058 11525.77 180.17 52481.60 88888.00 2018-02-27 19:46:25.912 058 11525.74 180.18 52481.60 88888.00 2018-02-27 19:46:26.412 058 11525.71 180.22 52481.65 88888.00 2018-02-27 19:46:26.912 058 11525.69 180.24 52481.66 88888.00 2018-02-27 19:46:27.412 058 11525.63 180.21 52481.67 88888.00 2018-02-27 19:46:27.912 058 11525.60 180.18 52481.69 88888.00 2018-02-27 19:46:28.412 058 11525.58 180.18 52481.72 88888.00 2018-02-27 19:46:28.912 058 11525.56 180.20 52481.66 88888.00 2018-02-27 19:46:29.412 058 11525.52 180.21 52481.70 88888.00 2018-02-27 19:46:29.912 058 11525.57 180.24 52481.68 88888.00 2018-02-27 19:46:30.412 058 11525.58 180.22 52481.68 88888.00 2018-02-27 19:46:30.912 058 11525.48 180.29 52481.72 88888.00 2018-02-27 19:46:31.412 058 11525.47 180.25 52481.67 88888.00 2018-02-27 19:46:31.912 058 11525.49 180.18 52481.60 88888.00 2018-02-27 19:46:32.412 058 11525.50 180.10 52481.62 88888.00 2018-02-27 19:46:32.912 058 11525.45 180.08 52481.64 88888.00 2018-02-27 19:46:33.412 058 11525.40 180.06 52481.65 88888.00 2018-02-27 19:46:33.912 058 11525.43 180.04 52481.70 88888.00 2018-02-27 19:46:34.412 058 11525.42 180.06 52481.72 88888.00 2018-02-27 19:46:34.912 058 11525.42 180.08 52481.69 88888.00 2018-02-27 19:46:35.412 058 11525.49 180.06 52481.64 88888.00 2018-02-27 19:46:35.912 058 11525.51 180.02 52481.57 88888.00 2018-02-27 19:46:36.412 058 11525.56 180.01 52481.57 88888.00 2018-02-27 19:46:36.912 058 11525.58 180.00 52481.60 88888.00 2018-02-27 19:46:37.412 058 11525.55 180.01 52481.61 88888.00 2018-02-27 19:46:37.912 058 11525.58 179.97 52481.58 88888.00 2018-02-27 19:46:38.412 058 11525.61 180.02 52481.60 88888.00 2018-02-27 19:46:38.912 058 11525.61 180.02 52481.61 88888.00 2018-02-27 19:46:39.412 058 11525.61 179.99 52481.60 88888.00 2018-02-27 19:46:39.912 058 11525.58 180.05 52481.60 88888.00 2018-02-27 19:46:40.412 058 11525.63 180.08 52481.64 88888.00 2018-02-27 19:46:40.912 058 11525.64 180.14 52481.64 88888.00 2018-02-27 19:46:41.412 058 11525.60 180.18 52481.60 88888.00 2018-02-27 19:46:41.912 058 11525.56 180.19 52481.64 88888.00 2018-02-27 19:46:42.412 058 11525.60 180.22 52481.66 88888.00 2018-02-27 19:46:42.912 058 11525.59 180.25 52481.64 88888.00 2018-02-27 19:46:43.412 058 11525.57 180.22 52481.68 88888.00 2018-02-27 19:46:43.912 058 11525.60 180.27 52481.69 88888.00 2018-02-27 19:46:44.412 058 11525.59 180.28 52481.72 88888.00 2018-02-27 19:46:44.912 058 11525.56 180.34 52481.72 88888.00 2018-02-27 19:46:45.412 058 11525.60 180.30 52481.68 88888.00 2018-02-27 19:46:45.912 058 11525.65 180.30 52481.68 88888.00 2018-02-27 19:46:46.412 058 11525.68 180.34 52481.73 88888.00 2018-02-27 19:46:46.912 058 11525.72 180.30 52481.74 88888.00 2018-02-27 19:46:47.412 058 11525.71 180.27 52481.72 88888.00 2018-02-27 19:46:47.912 058 11525.68 180.25 52481.69 88888.00 2018-02-27 19:46:48.412 058 11525.67 180.24 52481.66 88888.00 2018-02-27 19:46:48.912 058 11525.71 180.24 52481.69 88888.00 2018-02-27 19:46:49.412 058 11525.72 180.18 52481.70 88888.00 2018-02-27 19:46:49.912 058 11525.74 180.14 52481.76 88888.00 2018-02-27 19:46:50.412 058 11525.77 180.07 52481.77 88888.00 2018-02-27 19:46:50.912 058 11525.74 180.05 52481.76 88888.00 2018-02-27 19:46:51.412 058 11525.78 179.99 52481.73 88888.00 2018-02-27 19:46:51.912 058 11525.84 179.98 52481.72 88888.00 2018-02-27 19:46:52.412 058 11525.85 179.96 52481.73 88888.00 2018-02-27 19:46:52.912 058 11525.84 179.92 52481.69 88888.00 2018-02-27 19:46:53.412 058 11525.83 179.96 52481.69 88888.00 2018-02-27 19:46:53.912 058 11525.84 179.92 52481.67 88888.00 2018-02-27 19:46:54.412 058 11525.90 179.82 52481.69 88888.00 2018-02-27 19:46:54.912 058 11525.92 179.83 52481.69 88888.00 2018-02-27 19:46:55.412 058 11525.92 179.80 52481.68 88888.00 2018-02-27 19:46:55.912 058 11525.92 179.78 52481.66 88888.00 2018-02-27 19:46:56.412 058 11525.93 179.81 52481.65 88888.00 2018-02-27 19:46:56.912 058 11525.96 179.78 52481.66 88888.00 2018-02-27 19:46:57.412 058 11525.99 179.81 52481.69 88888.00 2018-02-27 19:46:57.912 058 11525.98 179.88 52481.67 88888.00 2018-02-27 19:46:58.412 058 11526.00 179.85 52481.58 88888.00 2018-02-27 19:46:58.912 058 11525.95 179.86 52481.55 88888.00 2018-02-27 19:46:59.412 058 11525.93 179.91 52481.58 88888.00 2018-02-27 19:46:59.912 058 11525.95 179.96 52481.60 88888.00 2018-02-27 19:47:00.412 058 11525.99 179.98 52481.59 88888.00 2018-02-27 19:47:00.912 058 11526.01 179.98 52481.56 88888.00 2018-02-27 19:47:01.412 058 11526.01 180.02 52481.53 88888.00 2018-02-27 19:47:01.912 058 11526.01 180.02 52481.55 88888.00 2018-02-27 19:47:02.412 058 11525.98 179.99 52481.55 88888.00 2018-02-27 19:47:02.912 058 11526.01 180.01 52481.52 88888.00 2018-02-27 19:47:03.413 058 11526.01 180.06 52481.55 88888.00 2018-02-27 19:47:03.913 058 11526.00 180.09 52481.62 88888.00 2018-02-27 19:47:04.413 058 11526.03 180.17 52481.60 88888.00 2018-02-27 19:47:04.913 058 11526.01 180.19 52481.58 88888.00 2018-02-27 19:47:05.413 058 11526.06 180.19 52481.59 88888.00 2018-02-27 19:47:05.913 058 11526.02 180.19 52481.59 88888.00 2018-02-27 19:47:06.413 058 11526.06 180.17 52481.57 88888.00 2018-02-27 19:47:06.913 058 11526.13 180.14 52481.58 88888.00 2018-02-27 19:47:07.413 058 11526.17 180.12 52481.61 88888.00 2018-02-27 19:47:07.913 058 11526.16 180.18 52481.60 88888.00 2018-02-27 19:47:08.413 058 11526.17 180.15 52481.61 88888.00 2018-02-27 19:47:08.913 058 11526.11 180.12 52481.62 88888.00 2018-02-27 19:47:09.413 058 11526.11 180.14 52481.61 88888.00 2018-02-27 19:47:09.913 058 11526.16 180.11 52481.58 88888.00 2018-02-27 19:47:10.413 058 11526.18 180.06 52481.56 88888.00 2018-02-27 19:47:10.913 058 11526.18 180.05 52481.56 88888.00 2018-02-27 19:47:11.413 058 11526.18 180.06 52481.58 88888.00 2018-02-27 19:47:11.913 058 11526.16 180.01 52481.60 88888.00 2018-02-27 19:47:12.413 058 11526.13 180.04 52481.62 88888.00 2018-02-27 19:47:12.913 058 11526.12 180.04 52481.62 88888.00 2018-02-27 19:47:13.413 058 11526.07 180.00 52481.64 88888.00 2018-02-27 19:47:13.913 058 11526.06 180.05 52481.64 88888.00 2018-02-27 19:47:14.413 058 11526.02 180.04 52481.59 88888.00 2018-02-27 19:47:14.913 058 11526.04 179.96 52481.59 88888.00 2018-02-27 19:47:15.413 058 11526.01 180.02 52481.60 88888.00 2018-02-27 19:47:15.913 058 11526.03 180.06 52481.60 88888.00 2018-02-27 19:47:16.413 058 11526.03 180.02 52481.60 88888.00 2018-02-27 19:47:16.913 058 11526.06 180.06 52481.60 88888.00 2018-02-27 19:47:17.413 058 11526.07 180.02 52481.62 88888.00 2018-02-27 19:47:17.913 058 11525.98 180.10 52481.67 88888.00 2018-02-27 19:47:18.413 058 11525.95 180.12 52481.68 88888.00 2018-02-27 19:47:18.913 058 11525.92 180.04 52481.69 88888.00 2018-02-27 19:47:19.413 058 11525.90 180.10 52481.69 88888.00 2018-02-27 19:47:19.913 058 11525.86 180.12 52481.69 88888.00 2018-02-27 19:47:20.413 058 11525.89 180.16 52481.69 88888.00 2018-02-27 19:47:20.913 058 11525.89 180.18 52481.67 88888.00 2018-02-27 19:47:21.413 058 11525.91 180.19 52481.68 88888.00 2018-02-27 19:47:21.913 058 11525.87 180.21 52481.67 88888.00 2018-02-27 19:47:22.413 058 11525.86 180.19 52481.64 88888.00 2018-02-27 19:47:22.913 058 11525.90 180.20 52481.66 88888.00 2018-02-27 19:47:23.413 058 11525.90 180.22 52481.65 88888.00 2018-02-27 19:47:23.913 058 11525.86 180.20 52481.60 88888.00 2018-02-27 19:47:24.413 058 11525.82 180.21 52481.64 88888.00 2018-02-27 19:47:24.913 058 11525.77 180.18 52481.62 88888.00 2018-02-27 19:47:25.413 058 11525.72 180.25 52481.67 88888.00 2018-02-27 19:47:25.913 058 11525.67 180.26 52481.66 88888.00 2018-02-27 19:47:26.413 058 11525.66 180.25 52481.66 88888.00 2018-02-27 19:47:26.913 058 11525.67 180.30 52481.66 88888.00 2018-02-27 19:47:27.413 058 11525.61 180.33 52481.65 88888.00 2018-02-27 19:47:27.913 058 11525.57 180.37 52481.68 88888.00 2018-02-27 19:47:28.413 058 11525.54 180.40 52481.69 88888.00 2018-02-27 19:47:28.913 058 11525.49 180.43 52481.69 88888.00 2018-02-27 19:47:29.413 058 11525.45 180.40 52481.72 88888.00 2018-02-27 19:47:29.913 058 11525.37 180.47 52481.77 88888.00 2018-02-27 19:47:30.413 058 11525.30 180.49 52481.76 88888.00 2018-02-27 19:47:30.913 058 11525.29 180.46 52481.77 88888.00 2018-02-27 19:47:31.413 058 11525.28 180.47 52481.77 88888.00 2018-02-27 19:47:31.913 058 11525.17 180.46 52481.79 88888.00 2018-02-27 19:47:32.413 058 11525.14 180.45 52481.81 88888.00 2018-02-27 19:47:32.913 058 11525.16 180.45 52481.78 88888.00 2018-02-27 19:47:33.413 058 11525.15 180.37 52481.73 88888.00 2018-02-27 19:47:33.913 058 11525.03 180.36 52481.78 88888.00 2018-02-27 19:47:34.413 058 11525.05 180.34 52481.81 88888.00 2018-02-27 19:47:34.913 058 11525.06 180.29 52481.78 88888.00 2018-02-27 19:47:35.413 058 11525.06 180.27 52481.78 88888.00 2018-02-27 19:47:35.913 058 11525.03 180.24 52481.81 88888.00 2018-02-27 19:47:36.413 058 11525.03 180.16 52481.78 88888.00 2018-02-27 19:47:36.913 058 11525.06 180.15 52481.74 88888.00 2018-02-27 19:47:37.413 058 11525.10 180.14 52481.74 88888.00 2018-02-27 19:47:37.913 058 11525.14 180.11 52481.73 88888.00 2018-02-27 19:47:38.413 058 11525.13 180.04 52481.73 88888.00 2018-02-27 19:47:38.913 058 11525.14 179.96 52481.74 88888.00 2018-02-27 19:47:39.413 058 11525.13 179.93 52481.72 88888.00 2018-02-27 19:47:39.913 058 11525.16 179.91 52481.70 88888.00 2018-02-27 19:47:40.413 058 11525.13 179.87 52481.73 88888.00 2018-02-27 19:47:40.913 058 11525.15 179.85 52481.70 88888.00 2018-02-27 19:47:41.413 058 11525.19 179.78 52481.67 88888.00 2018-02-27 19:47:41.913 058 11525.20 179.77 52481.61 88888.00 2018-02-27 19:47:42.413 058 11525.22 179.76 52481.58 88888.00 2018-02-27 19:47:42.913 058 11525.27 179.71 52481.59 88888.00 2018-02-27 19:47:43.413 058 11525.32 179.73 52481.57 88888.00 2018-02-27 19:47:43.913 058 11525.34 179.77 52481.61 88888.00 2018-02-27 19:47:44.413 058 11525.40 179.73 52481.60 88888.00 2018-02-27 19:47:44.913 058 11525.48 179.72 52481.53 88888.00 2018-02-27 19:47:45.413 058 11525.48 179.70 52481.49 88888.00 2018-02-27 19:47:45.913 058 11525.51 179.75 52481.50 88888.00 2018-02-27 19:47:46.413 058 11525.52 179.79 52481.56 88888.00 2018-02-27 19:47:46.913 058 11525.47 179.78 52481.60 88888.00 2018-02-27 19:47:47.413 058 11525.43 179.82 52481.60 88888.00 2018-02-27 19:47:47.913 058 11525.47 179.88 52481.59 88888.00 2018-02-27 19:47:48.413 058 11525.51 179.91 52481.57 88888.00 2018-02-27 19:47:48.913 058 11525.55 179.91 52481.60 88888.00 2018-02-27 19:47:49.413 058 11525.50 179.93 52481.64 88888.00 2018-02-27 19:47:49.913 058 11525.45 179.97 52481.66 88888.00 2018-02-27 19:47:50.413 058 11525.42 180.01 52481.68 88888.00 2018-02-27 19:47:50.913 058 11525.45 180.00 52481.60 88888.00 2018-02-27 19:47:51.413 058 11525.45 179.98 52481.60 88888.00 2018-02-27 19:47:51.913 058 11525.41 180.02 52481.59 88888.00 2018-02-27 19:47:52.413 058 11525.43 180.01 52481.60 88888.00 2018-02-27 19:47:52.913 058 11525.48 180.05 52481.60 88888.00 2018-02-27 19:47:53.413 058 11525.43 180.00 52481.62 88888.00 2018-02-27 19:47:53.913 058 11525.39 179.98 52481.64 88888.00 2018-02-27 19:47:54.413 058 11525.42 180.00 52481.64 88888.00 2018-02-27 19:47:54.913 058 11525.42 180.01 52481.65 88888.00 2018-02-27 19:47:55.413 058 11525.38 180.02 52481.64 88888.00 2018-02-27 19:47:55.913 058 11525.40 180.01 52481.64 88888.00 2018-02-27 19:47:56.413 058 11525.42 180.04 52481.67 88888.00 2018-02-27 19:47:56.913 058 11525.41 179.97 52481.67 88888.00 2018-02-27 19:47:57.413 058 11525.36 179.97 52481.65 88888.00 2018-02-27 19:47:57.913 058 11525.33 179.96 52481.60 88888.00 2018-02-27 19:47:58.413 058 11525.31 179.92 52481.61 88888.00 2018-02-27 19:47:58.913 058 11525.29 179.91 52481.64 88888.00 2018-02-27 19:47:59.413 058 11525.29 179.87 52481.61 88888.00 2018-02-27 19:47:59.913 058 11525.29 179.87 52481.60 88888.00 2018-02-27 19:48:00.413 058 11525.29 179.88 52481.58 88888.00 2018-02-27 19:48:00.913 058 11525.25 179.90 52481.56 88888.00 2018-02-27 19:48:01.413 058 11525.25 179.97 52481.59 88888.00 2018-02-27 19:48:01.913 058 11525.24 180.01 52481.64 88888.00 2018-02-27 19:48:02.413 058 11525.27 179.98 52481.64 88888.00 2018-02-27 19:48:02.913 058 11525.29 179.98 52481.61 88888.00 2018-02-27 19:48:03.413 058 11525.25 180.00 52481.60 88888.00 2018-02-27 19:48:03.913 058 11525.22 180.05 52481.65 88888.00 2018-02-27 19:48:04.413 058 11525.17 180.06 52481.66 88888.00 2018-02-27 19:48:04.913 058 11525.16 180.12 52481.64 88888.00 2018-02-27 19:48:05.413 058 11525.15 180.19 52481.60 88888.00 2018-02-27 19:48:05.913 058 11525.16 180.26 52481.60 88888.00 2018-02-27 19:48:06.413 058 11525.15 180.25 52481.60 88888.00 2018-02-27 19:48:06.913 058 11525.13 180.26 52481.61 88888.00 2018-02-27 19:48:07.413 058 11525.14 180.30 52481.60 88888.00 2018-02-27 19:48:07.913 058 11525.12 180.31 52481.62 88888.00 2018-02-27 19:48:08.413 058 11525.11 180.36 52481.67 88888.00 2018-02-27 19:48:08.913 058 11525.12 180.41 52481.69 88888.00 2018-02-27 19:48:09.413 058 11525.10 180.45 52481.75 88888.00 2018-02-27 19:48:09.913 058 11525.05 180.47 52481.69 88888.00 2018-02-27 19:48:10.413 058 11525.06 180.49 52481.67 88888.00 2018-02-27 19:48:10.913 058 11525.05 180.54 52481.66 88888.00 2018-02-27 19:48:11.413 058 11524.94 180.56 52481.67 88888.00 2018-02-27 19:48:11.913 058 11524.90 180.57 52481.74 88888.00 2018-02-27 19:48:12.413 058 11524.94 180.55 52481.70 88888.00 2018-02-27 19:48:12.913 058 11524.94 180.50 52481.70 88888.00 2018-02-27 19:48:13.413 058 11524.94 180.57 52481.69 88888.00 2018-02-27 19:48:13.913 058 11524.90 180.64 52481.73 88888.00 2018-02-27 19:48:14.413 058 11524.90 180.62 52481.77 88888.00 2018-02-27 19:48:14.913 058 11524.87 180.57 52481.73 88888.00 2018-02-27 19:48:15.413 058 11524.84 180.53 52481.72 88888.00 2018-02-27 19:48:15.913 058 11524.84 180.48 52481.70 88888.00 2018-02-27 19:48:16.413 058 11524.85 180.53 52481.72 88888.00 2018-02-27 19:48:16.913 058 11524.87 180.53 52481.69 88888.00 2018-02-27 19:48:17.413 058 11524.81 180.50 52481.66 88888.00 2018-02-27 19:48:17.913 058 11524.79 180.46 52481.60 88888.00 2018-02-27 19:48:18.413 058 11524.82 180.40 52481.58 88888.00 2018-02-27 19:48:18.913 058 11524.92 180.36 52481.56 88888.00 2018-02-27 19:48:19.413 058 11524.92 180.34 52481.55 88888.00 2018-02-27 19:48:19.913 058 11524.90 180.33 52481.57 88888.00 2018-02-27 19:48:20.413 058 11524.95 180.27 52481.58 88888.00 2018-02-27 19:48:20.913 058 11524.96 180.21 52481.57 88888.00 2018-02-27 19:48:21.413 058 11524.94 180.19 52481.55 88888.00 2018-02-27 19:48:21.913 058 11524.97 180.16 52481.52 88888.00 2018-02-27 19:48:22.413 058 11525.01 180.08 52481.55 88888.00 2018-02-27 19:48:22.913 058 11525.02 180.14 52481.53 88888.00 2018-02-27 19:48:23.413 058 11524.99 180.12 52481.51 88888.00 2018-02-27 19:48:23.913 058 11525.08 180.08 52481.56 88888.00 2018-02-27 19:48:24.413 058 11525.10 180.08 52481.55 88888.00 2018-02-27 19:48:24.913 058 11525.10 180.09 52481.53 88888.00 2018-02-27 19:48:25.413 058 11525.14 180.05 52481.51 88888.00 2018-02-27 19:48:25.913 058 11525.16 180.05 52481.51 88888.00 2018-02-27 19:48:26.413 058 11525.22 180.05 52481.52 88888.00 2018-02-27 19:48:26.913 058 11525.27 180.09 52481.51 88888.00 2018-02-27 19:48:27.413 058 11525.27 180.01 52481.48 88888.00 2018-02-27 19:48:27.913 058 11525.28 179.96 52481.49 88888.00 2018-02-27 19:48:28.413 058 11525.30 179.95 52481.49 88888.00 2018-02-27 19:48:28.913 058 11525.29 180.00 52481.48 88888.00 2018-02-27 19:48:29.413 058 11525.25 179.99 52481.52 88888.00 2018-02-27 19:48:29.913 058 11525.28 179.95 52481.52 88888.00 2018-02-27 19:48:30.413 058 11525.36 180.00 52481.48 88888.00 2018-02-27 19:48:30.913 058 11525.34 180.06 52481.42 88888.00 2018-02-27 19:48:31.413 058 11525.37 180.06 52481.42 88888.00 2018-02-27 19:48:31.913 058 11525.37 180.04 52481.41 88888.00 2018-02-27 19:48:32.413 058 11525.40 180.04 52481.43 88888.00 2018-02-27 19:48:32.913 058 11525.43 180.01 52481.43 88888.00 2018-02-27 19:48:33.413 058 11525.48 179.99 52481.44 88888.00 2018-02-27 19:48:33.913 058 11525.51 180.01 52481.43 88888.00 2018-02-27 19:48:34.413 058 11525.55 180.02 52481.42 88888.00 2018-02-27 19:48:34.913 058 11525.55 180.07 52481.46 88888.00 2018-02-27 19:48:35.413 058 11525.57 180.11 52481.48 88888.00 2018-02-27 19:48:35.913 058 11525.58 180.12 52481.41 88888.00 2018-02-27 19:48:36.413 058 11525.56 180.15 52481.42 88888.00 2018-02-27 19:48:36.913 058 11525.56 180.12 52481.42 88888.00 2018-02-27 19:48:37.413 058 11525.59 180.15 52481.43 88888.00 2018-02-27 19:48:37.913 058 11525.57 180.11 52481.44 88888.00 2018-02-27 19:48:38.413 058 11525.57 180.11 52481.48 88888.00 2018-02-27 19:48:38.913 058 11525.63 180.11 52481.43 88888.00 2018-02-27 19:48:39.413 058 11525.63 180.11 52481.46 88888.00 2018-02-27 19:48:39.913 058 11525.59 180.07 52481.47 88888.00 2018-02-27 19:48:40.413 058 11525.56 180.07 52481.44 88888.00 2018-02-27 19:48:40.913 058 11525.56 180.06 52481.48 88888.00 2018-02-27 19:48:41.413 058 11525.56 180.05 52481.51 88888.00 2018-02-27 19:48:41.913 058 11525.56 180.05 52481.52 88888.00 2018-02-27 19:48:42.413 058 11525.60 180.06 52481.53 88888.00 2018-02-27 19:48:42.913 058 11525.65 180.07 52481.55 88888.00 2018-02-27 19:48:43.413 058 11525.65 180.07 52481.56 88888.00 2018-02-27 19:48:43.913 058 11525.69 180.09 52481.51 88888.00 2018-02-27 19:48:44.413 058 11525.73 179.99 52481.48 88888.00 2018-02-27 19:48:44.913 058 11525.75 179.92 52481.48 88888.00 2018-02-27 19:48:45.413 058 11525.72 179.89 52481.49 88888.00 2018-02-27 19:48:45.913 058 11525.76 179.90 52481.48 88888.00 2018-02-27 19:48:46.413 058 11525.82 179.92 52481.44 88888.00 2018-02-27 19:48:46.913 058 11525.83 179.95 52481.43 88888.00 2018-02-27 19:48:47.413 058 11525.90 179.95 52481.49 88888.00 2018-02-27 19:48:47.913 058 11526.01 179.88 52481.49 88888.00 2018-02-27 19:48:48.413 058 11526.07 179.90 52481.46 88888.00 2018-02-27 19:48:48.913 058 11526.11 179.90 52481.44 88888.00 2018-02-27 19:48:49.413 058 11526.16 179.82 52481.47 88888.00 2018-02-27 19:48:49.913 058 11526.20 179.85 52481.46 88888.00 2018-02-27 19:48:50.413 058 11526.24 179.86 52481.47 88888.00 2018-02-27 19:48:50.913 058 11526.21 179.88 52481.51 88888.00 2018-02-27 19:48:51.413 058 11526.27 179.90 52481.48 88888.00 2018-02-27 19:48:51.913 058 11526.33 179.93 52481.49 88888.00 2018-02-27 19:48:52.413 058 11526.33 179.90 52481.50 88888.00 2018-02-27 19:48:52.913 058 11526.33 179.91 52481.53 88888.00 2018-02-27 19:48:53.413 058 11526.36 180.00 52481.55 88888.00 2018-02-27 19:48:53.913 058 11526.38 179.98 52481.52 88888.00 2018-02-27 19:48:54.413 058 11526.38 179.98 52481.52 88888.00 2018-02-27 19:48:54.913 058 11526.38 180.01 52481.53 88888.00 2018-02-27 19:48:55.413 058 11526.35 180.01 52481.58 88888.00 2018-02-27 19:48:55.913 058 11526.31 180.02 52481.56 88888.00 2018-02-27 19:48:56.413 058 11526.31 180.04 52481.57 88888.00 2018-02-27 19:48:56.913 058 11526.28 180.07 52481.56 88888.00 2018-02-27 19:48:57.413 058 11526.27 180.14 52481.60 88888.00 2018-02-27 19:48:57.913 058 11526.26 180.17 52481.65 88888.00 2018-02-27 19:48:58.413 058 11526.29 180.18 52481.65 88888.00 2018-02-27 19:48:58.913 058 11526.28 180.20 52481.69 88888.00 2018-02-27 19:48:59.413 058 11526.24 180.26 52481.70 88888.00 2018-02-27 19:48:59.913 058 11526.17 180.26 52481.69 88888.00 2018-02-27 19:49:00.413 058 11526.16 180.22 52481.74 88888.00 2018-02-27 19:49:00.913 058 11526.13 180.24 52481.75 88888.00 2018-02-27 19:49:01.413 058 11526.09 180.25 52481.77 88888.00 2018-02-27 19:49:01.913 058 11526.02 180.26 52481.78 88888.00 2018-02-27 19:49:02.413 058 11525.99 180.31 52481.78 88888.00 2018-02-27 19:49:02.913 058 11525.96 180.35 52481.81 88888.00 2018-02-27 19:49:03.413 058 11525.95 180.35 52481.82 88888.00 2018-02-27 19:49:03.913 058 11525.91 180.27 52481.81 88888.00 2018-02-27 19:49:04.413 058 11525.91 180.22 52481.86 88888.00 2018-02-27 19:49:04.913 058 11525.91 180.21 52481.83 88888.00 2018-02-27 19:49:05.413 058 11525.91 180.24 52481.82 88888.00 2018-02-27 19:49:05.913 058 11525.87 180.30 52481.79 88888.00 2018-02-27 19:49:06.413 058 11525.83 180.33 52481.75 88888.00 2018-02-27 19:49:06.913 058 11525.81 180.35 52481.79 88888.00 2018-02-27 19:49:07.413 058 11525.75 180.37 52481.82 88888.00 2018-02-27 19:49:07.913 058 11525.73 180.33 52481.79 88888.00 2018-02-27 19:49:08.413 058 11525.74 180.37 52481.79 88888.00 2018-02-27 19:49:08.913 058 11525.72 180.38 52481.79 88888.00 2018-02-27 19:49:09.413 058 11525.71 180.37 52481.79 88888.00 2018-02-27 19:49:09.913 058 11525.69 180.40 52481.83 88888.00 2018-02-27 19:49:10.413 058 11525.64 180.44 52481.85 88888.00 2018-02-27 19:49:10.913 058 11525.67 180.44 52481.85 88888.00 2018-02-27 19:49:11.413 058 11525.69 180.49 52481.86 88888.00 2018-02-27 19:49:11.913 058 11525.66 180.50 52481.87 88888.00 2018-02-27 19:49:12.413 058 11525.61 180.51 52481.87 88888.00 2018-02-27 19:49:12.913 058 11525.60 180.49 52481.85 88888.00 2018-02-27 19:49:13.413 058 11525.59 180.50 52481.83 88888.00 2018-02-27 19:49:13.913 058 11525.56 180.49 52481.83 88888.00 2018-02-27 19:49:14.413 058 11525.58 180.54 52481.86 88888.00 2018-02-27 19:49:14.913 058 11525.54 180.54 52481.86 88888.00 2018-02-27 19:49:15.413 058 11525.51 180.58 52481.84 88888.00 2018-02-27 19:49:15.913 058 11525.56 180.65 52481.79 88888.00 2018-02-27 19:49:16.413 058 11525.58 180.66 52481.74 88888.00 2018-02-27 19:49:16.913 058 11525.59 180.69 52481.75 88888.00 2018-02-27 19:49:17.413 058 11525.58 180.72 52481.78 88888.00 2018-02-27 19:49:17.913 058 11525.57 180.75 52481.78 88888.00 2018-02-27 19:49:18.413 058 11525.59 180.76 52481.79 88888.00 2018-02-27 19:49:18.913 058 11525.60 180.73 52481.79 88888.00 2018-02-27 19:49:19.413 058 11525.60 180.76 52481.76 88888.00 2018-02-27 19:49:19.913 058 11525.56 180.78 52481.75 88888.00 2018-02-27 19:49:20.413 058 11525.57 180.76 52481.76 88888.00 2018-02-27 19:49:20.913 058 11525.61 180.78 52481.74 88888.00 2018-02-27 19:49:21.413 058 11525.66 180.76 52481.74 88888.00 2018-02-27 19:49:21.913 058 11525.66 180.75 52481.73 88888.00 2018-02-27 19:49:22.413 058 11525.68 180.73 52481.75 88888.00 2018-02-27 19:49:22.913 058 11525.61 180.76 52481.76 88888.00 2018-02-27 19:49:23.413 058 11525.59 180.79 52481.76 88888.00 2018-02-27 19:49:23.913 058 11525.61 180.83 52481.69 88888.00 2018-02-27 19:49:24.413 058 11525.64 180.89 52481.67 88888.00 2018-02-27 19:49:24.913 058 11525.68 180.85 52481.70 88888.00 2018-02-27 19:49:25.413 058 11525.65 180.87 52481.72 88888.00 2018-02-27 19:49:25.913 058 11525.60 180.91 52481.75 88888.00 2018-02-27 19:49:26.413 058 11525.59 180.95 52481.74 88888.00 2018-02-27 19:49:26.913 058 11525.56 180.97 52481.73 88888.00 2018-02-27 19:49:27.413 058 11525.56 180.96 52481.70 88888.00 2018-02-27 19:49:27.913 058 11525.51 180.99 52481.69 88888.00 2018-02-27 19:49:28.413 058 11525.50 180.99 52481.68 88888.00 2018-02-27 19:49:28.913 058 11525.50 181.03 52481.69 88888.00 2018-02-27 19:49:29.413 058 11525.46 181.01 52481.75 88888.00 2018-02-27 19:49:29.913 058 11525.41 181.03 52481.75 88888.00 2018-02-27 19:49:30.413 058 11525.36 181.09 52481.73 88888.00 2018-02-27 19:49:30.913 058 11525.33 181.09 52481.75 88888.00 2018-02-27 19:49:31.413 058 11525.33 181.04 52481.72 88888.00 2018-02-27 19:49:31.913 058 11525.32 181.02 52481.70 88888.00 2018-02-27 19:49:32.413 058 11525.30 180.99 52481.66 88888.00 2018-02-27 19:49:32.913 058 11525.30 181.01 52481.68 88888.00 2018-02-27 19:49:33.413 058 11525.33 180.94 52481.67 88888.00 2018-02-27 19:49:33.913 058 11525.37 180.84 52481.61 88888.00 2018-02-27 19:49:34.413 058 11525.38 180.84 52481.62 88888.00 2018-02-27 19:49:34.913 058 11525.41 180.82 52481.67 88888.00 2018-02-27 19:49:35.413 058 11525.42 180.78 52481.68 88888.00 2018-02-27 19:49:35.913 058 11525.48 180.70 52481.70 88888.00 2018-02-27 19:49:36.413 058 11525.50 180.70 52481.68 88888.00 2018-02-27 19:49:36.913 058 11525.56 180.72 52481.65 88888.00 2018-02-27 19:49:37.413 058 11525.58 180.67 52481.62 88888.00 2018-02-27 19:49:37.913 058 11525.60 180.66 52481.59 88888.00 2018-02-27 19:49:38.413 058 11525.64 180.64 52481.58 88888.00 2018-02-27 19:49:38.913 058 11525.69 180.54 52481.55 88888.00 2018-02-27 19:49:39.413 058 11525.72 180.46 52481.52 88888.00 2018-02-27 19:49:39.913 058 11525.75 180.39 52481.57 88888.00 2018-02-27 19:49:40.413 058 11525.76 180.33 52481.58 88888.00 2018-02-27 19:49:40.913 058 11525.78 180.36 52481.57 88888.00 2018-02-27 19:49:41.413 058 11525.86 180.35 52481.55 88888.00 2018-02-27 19:49:41.913 058 11525.92 180.29 52481.53 88888.00 2018-02-27 19:49:42.413 058 11525.94 180.27 52481.52 88888.00 2018-02-27 19:49:42.913 058 11525.95 180.29 52481.48 88888.00 2018-02-27 19:49:43.413 058 11525.99 180.28 52481.43 88888.00 2018-02-27 19:49:43.913 058 11526.02 180.28 52481.43 88888.00 2018-02-27 19:49:44.413 058 11526.04 180.29 52481.49 88888.00 2018-02-27 19:49:44.913 058 11526.04 180.29 52481.46 88888.00 2018-02-27 19:49:45.413 058 11526.03 180.33 52481.48 88888.00 2018-02-27 19:49:45.913 058 11526.10 180.36 52481.48 88888.00 2018-02-27 19:49:46.413 058 11526.13 180.35 52481.48 88888.00 2018-02-27 19:49:46.913 058 11526.10 180.33 52481.49 88888.00 2018-02-27 19:49:47.404 058 11526.16 180.38 52481.50 88888.00 2018-02-27 19:49:47.904 058 11526.12 180.45 52481.49 88888.00 2018-02-27 19:49:48.404 058 11526.08 180.55 52481.52 88888.00 2018-02-27 19:49:48.904 058 11526.08 180.57 52481.56 88888.00 2018-02-27 19:49:49.404 058 11526.08 180.58 52481.56 88888.00 2018-02-27 19:49:49.904 058 11526.04 180.59 52481.57 88888.00 2018-02-27 19:49:50.404 058 11526.03 180.59 52481.53 88888.00 2018-02-27 19:49:50.904 058 11526.03 180.57 52481.57 88888.00 2018-02-27 19:49:51.404 058 11526.02 180.63 52481.59 88888.00 2018-02-27 19:49:51.904 058 11526.02 180.70 52481.59 88888.00 2018-02-27 19:49:52.404 058 11525.99 180.73 52481.55 88888.00 2018-02-27 19:49:52.904 058 11525.96 180.73 52481.59 88888.00 2018-02-27 19:49:53.404 058 11525.93 180.77 52481.66 88888.00 2018-02-27 19:49:53.904 058 11525.87 180.82 52481.65 88888.00 2018-02-27 19:49:54.404 058 11525.87 180.82 52481.61 88888.00 2018-02-27 19:49:54.904 058 11525.86 180.80 52481.67 88888.00 2018-02-27 19:49:55.404 058 11525.81 180.76 52481.67 88888.00 2018-02-27 19:49:55.904 058 11525.78 180.74 52481.67 88888.00 2018-02-27 19:49:56.404 058 11525.75 180.75 52481.68 88888.00 2018-02-27 19:49:56.904 058 11525.77 180.76 52481.69 88888.00 2018-02-27 19:49:57.404 058 11525.77 180.74 52481.66 88888.00 2018-02-27 19:49:57.904 058 11525.80 180.75 52481.65 88888.00 2018-02-27 19:49:58.404 058 11525.81 180.69 52481.65 88888.00 2018-02-27 19:49:58.904 058 11525.77 180.70 52481.60 88888.00 2018-02-27 19:49:59.404 058 11525.77 180.73 52481.60 88888.00 2018-02-27 19:49:59.904 058 11525.80 180.73 52481.55 88888.00 2018-02-27 19:50:00.404 058 11525.80 180.66 52481.57 88888.00 2018-02-27 19:50:00.904 058 11525.75 180.59 52481.60 88888.00 2018-02-27 19:50:01.404 058 11525.75 180.55 52481.57 88888.00 2018-02-27 19:50:01.904 058 11525.76 180.57 52481.58 88888.00 2018-02-27 19:50:02.404 058 11525.76 180.59 52481.58 88888.00 2018-02-27 19:50:02.904 058 11525.71 180.55 52481.61 88888.00 2018-02-27 19:50:03.404 058 11525.71 180.56 52481.67 88888.00 2018-02-27 19:50:03.904 058 11525.74 180.60 52481.64 88888.00 2018-02-27 19:50:04.404 058 11525.78 180.63 52481.60 88888.00 2018-02-27 19:50:04.904 058 11525.76 180.58 52481.60 88888.00 2018-02-27 19:50:05.404 058 11525.82 180.50 52481.57 88888.00 2018-02-27 19:50:05.904 058 11525.83 180.49 52481.58 88888.00 2018-02-27 19:50:06.404 058 11525.82 180.48 52481.64 88888.00 2018-02-27 19:50:06.904 058 11525.81 180.54 52481.65 88888.00 2018-02-27 19:50:07.404 058 11525.83 180.55 52481.65 88888.00 2018-02-27 19:50:07.904 058 11525.87 180.51 52481.62 88888.00 2018-02-27 19:50:08.404 058 11525.93 180.53 52481.59 88888.00 2018-02-27 19:50:08.904 058 11525.92 180.62 52481.60 88888.00 2018-02-27 19:50:09.404 058 11525.94 180.63 52481.60 88888.00 2018-02-27 19:50:09.904 058 11525.92 180.62 52481.58 88888.00 2018-02-27 19:50:10.404 058 11525.94 180.68 52481.56 88888.00 2018-02-27 19:50:10.904 058 11525.99 180.69 52481.56 88888.00 2018-02-27 19:50:11.404 058 11525.98 180.74 52481.55 88888.00 2018-02-27 19:50:11.904 058 11526.00 180.72 52481.57 88888.00 2018-02-27 19:50:12.404 058 11526.08 180.74 52481.60 88888.00 2018-02-27 19:50:12.904 058 11526.11 180.76 52481.58 88888.00 2018-02-27 19:50:13.404 058 11526.15 180.82 52481.56 88888.00 2018-02-27 19:50:13.904 058 11526.15 180.84 52481.56 88888.00 2018-02-27 19:50:14.404 058 11526.15 180.82 52481.58 88888.00 2018-02-27 19:50:14.904 058 11526.17 180.82 52481.58 88888.00 2018-02-27 19:50:15.404 058 11526.20 180.86 52481.59 88888.00 2018-02-27 19:50:15.904 058 11526.21 180.85 52481.61 88888.00 2018-02-27 19:50:16.404 058 11526.26 180.87 52481.58 88888.00 2018-02-27 19:50:16.904 058 11526.28 180.86 52481.58 88888.00 2018-02-27 19:50:17.404 058 11526.30 180.87 52481.59 88888.00 2018-02-27 19:50:17.904 058 11526.33 180.88 52481.58 88888.00 2018-02-27 19:50:18.404 058 11526.36 180.84 52481.57 88888.00 2018-02-27 19:50:18.904 058 11526.38 180.87 52481.58 88888.00 2018-02-27 19:50:19.404 058 11526.40 180.93 52481.62 88888.00 2018-02-27 19:50:19.904 058 11526.42 180.93 52481.58 88888.00 2018-02-27 19:50:20.404 058 11526.43 180.93 52481.59 88888.00 2018-02-27 19:50:20.904 058 11526.39 180.99 52481.59 88888.00 2018-02-27 19:50:21.404 058 11526.37 180.98 52481.62 88888.00 2018-02-27 19:50:21.904 058 11526.36 180.98 52481.61 88888.00 2018-02-27 19:50:22.404 058 11526.40 180.96 52481.59 88888.00 2018-02-27 19:50:22.904 058 11526.42 181.03 52481.58 88888.00 2018-02-27 19:50:23.404 058 11526.37 181.08 52481.57 88888.00 2018-02-27 19:50:23.904 058 11526.35 181.07 52481.56 88888.00 2018-02-27 19:50:24.404 058 11526.34 181.13 52481.57 88888.00 2018-02-27 19:50:24.904 058 11526.38 181.20 52481.60 88888.00 2018-02-27 19:50:25.404 058 11526.39 181.25 52481.61 88888.00 2018-02-27 19:50:25.904 058 11526.37 181.27 52481.64 88888.00 2018-02-27 19:50:26.404 058 11526.34 181.27 52481.65 88888.00 2018-02-27 19:50:26.904 058 11526.27 181.26 52481.67 88888.00 2018-02-27 19:50:27.404 058 11526.21 181.32 52481.70 88888.00 2018-02-27 19:50:27.904 058 11526.19 181.35 52481.72 88888.00 2018-02-27 19:50:28.404 058 11526.12 181.40 52481.74 88888.00 2018-02-27 19:50:28.904 058 11526.06 181.42 52481.77 88888.00 2018-02-27 19:50:29.404 058 11526.00 181.42 52481.76 88888.00 2018-02-27 19:50:29.904 058 11525.96 181.47 52481.77 88888.00 2018-02-27 19:50:30.404 058 11525.91 181.53 52481.79 88888.00 2018-02-27 19:50:30.904 058 11525.90 181.52 52481.78 88888.00 2018-02-27 19:50:31.404 058 11525.85 181.45 52481.81 88888.00 2018-02-27 19:50:31.904 058 11525.75 181.46 52481.81 88888.00 2018-02-27 19:50:32.404 058 11525.77 181.51 52481.86 88888.00 2018-02-27 19:50:32.904 058 11525.78 181.50 52481.84 88888.00 2018-02-27 19:50:33.404 058 11525.72 181.44 52481.84 88888.00 2018-02-27 19:50:33.904 058 11525.61 181.42 52481.86 88888.00 2018-02-27 19:50:34.404 058 11525.64 181.40 52481.87 88888.00 2018-02-27 19:50:34.904 058 11525.67 181.34 52481.84 88888.00 2018-02-27 19:50:35.404 058 11525.69 181.33 52481.84 88888.00 2018-02-27 19:50:35.904 058 11525.68 181.32 52481.82 88888.00 2018-02-27 19:50:36.404 058 11525.71 181.25 52481.81 88888.00 2018-02-27 19:50:36.904 058 11525.75 181.18 52481.79 88888.00 2018-02-27 19:50:37.404 058 11525.74 181.15 52481.77 88888.00 2018-02-27 19:50:37.904 058 11525.71 181.15 52481.78 88888.00 2018-02-27 19:50:38.404 058 11525.68 181.06 52481.79 88888.00 2018-02-27 19:50:38.904 058 11525.67 181.06 52481.77 88888.00 2018-02-27 19:50:39.404 058 11525.65 181.04 52481.76 88888.00 2018-02-27 19:50:39.904 058 11525.66 181.01 52481.75 88888.00 2018-02-27 19:50:40.404 058 11525.69 181.03 52481.69 88888.00 2018-02-27 19:50:40.904 058 11525.76 180.97 52481.69 88888.00 2018-02-27 19:50:41.404 058 11525.74 180.89 52481.72 88888.00 2018-02-27 19:50:41.904 058 11525.75 180.92 52481.67 88888.00 2018-02-27 19:50:42.404 058 11525.76 180.91 52481.68 88888.00 2018-02-27 19:50:42.904 058 11525.66 180.96 52481.75 88888.00 2018-02-27 19:50:43.404 058 11525.67 180.97 52481.72 88888.00 2018-02-27 19:50:43.904 058 11525.67 181.01 52481.68 88888.00 2018-02-27 19:50:44.404 058 11525.65 181.04 52481.70 88888.00 2018-02-27 19:50:44.904 058 11525.67 180.99 52481.73 88888.00 2018-02-27 19:50:45.404 058 11525.65 181.04 52481.75 88888.00 2018-02-27 19:50:45.904 058 11525.61 181.06 52481.75 88888.00 2018-02-27 19:50:46.404 058 11525.64 181.07 52481.78 88888.00 2018-02-27 19:50:46.904 058 11525.68 181.04 52481.78 88888.00 2018-02-27 19:50:47.404 058 11525.66 181.05 52481.75 88888.00 2018-02-27 19:50:47.904 058 11525.67 181.07 52481.70 88888.00 2018-02-27 19:50:48.404 058 11525.68 181.05 52481.69 88888.00 2018-02-27 19:50:48.904 058 11525.71 181.03 52481.72 88888.00 2018-02-27 19:50:49.404 058 11525.73 181.02 52481.77 88888.00 2018-02-27 19:50:49.904 058 11525.73 180.99 52481.78 88888.00 2018-02-27 19:50:50.404 058 11525.72 180.96 52481.76 88888.00 2018-02-27 19:50:50.904 058 11525.76 181.01 52481.72 88888.00 2018-02-27 19:50:51.404 058 11525.81 180.96 52481.67 88888.00 2018-02-27 19:50:51.904 058 11525.77 180.96 52481.64 88888.00 2018-02-27 19:50:52.404 058 11525.78 180.91 52481.66 88888.00 2018-02-27 19:50:52.904 058 11525.82 180.86 52481.65 88888.00 2018-02-27 19:50:53.404 058 11525.81 180.91 52481.67 88888.00 2018-02-27 19:50:53.904 058 11525.77 180.93 52481.66 88888.00 2018-02-27 19:50:54.404 058 11525.73 180.89 52481.69 88888.00 2018-02-27 19:50:54.904 058 11525.74 180.89 52481.70 88888.00 2018-02-27 19:50:55.404 058 11525.67 180.86 52481.70 88888.00 2018-02-27 19:50:55.904 058 11525.66 180.86 52481.69 88888.00 2018-02-27 19:50:56.404 058 11525.69 180.85 52481.66 88888.00 2018-02-27 19:50:56.904 058 11525.71 180.87 52481.62 88888.00 2018-02-27 19:50:57.404 058 11525.72 180.92 52481.62 88888.00 2018-02-27 19:50:57.904 058 11525.74 180.91 52481.64 88888.00 2018-02-27 19:50:58.404 058 11525.75 180.93 52481.65 88888.00 2018-02-27 19:50:58.904 058 11525.76 181.02 52481.68 88888.00 2018-02-27 19:50:59.404 058 11525.69 181.04 52481.68 88888.00 2018-02-27 19:50:59.904 058 11525.69 181.05 52481.66 88888.00 2018-02-27 19:51:00.404 058 11525.68 181.12 52481.67 88888.00 2018-02-27 19:51:00.904 058 11525.72 181.07 52481.67 88888.00 2018-02-27 19:51:01.404 058 11525.75 181.06 52481.68 88888.00 2018-02-27 19:51:01.904 058 11525.73 181.06 52481.69 88888.00 2018-02-27 19:51:02.404 058 11525.76 181.11 52481.68 88888.00 2018-02-27 19:51:02.904 058 11525.78 181.11 52481.62 88888.00 2018-02-27 19:51:03.404 058 11525.82 181.08 52481.62 88888.00 2018-02-27 19:51:03.904 058 11525.82 181.11 52481.72 88888.00 2018-02-27 19:51:04.404 058 11525.80 181.18 52481.75 88888.00 2018-02-27 19:51:04.904 058 11525.78 181.21 52481.73 88888.00 2018-02-27 19:51:05.404 058 11525.80 181.24 52481.70 88888.00 2018-02-27 19:51:05.904 058 11525.82 181.22 52481.68 88888.00 2018-02-27 19:51:06.404 058 11525.78 181.22 52481.69 88888.00 2018-02-27 19:51:06.904 058 11525.78 181.24 52481.73 88888.00 2018-02-27 19:51:07.404 058 11525.81 181.24 52481.74 88888.00 2018-02-27 19:51:07.904 058 11525.80 181.26 52481.77 88888.00 2018-02-27 19:51:08.404 058 11525.77 181.27 52481.75 88888.00 2018-02-27 19:51:08.904 058 11525.74 181.26 52481.75 88888.00 2018-02-27 19:51:09.404 058 11525.75 181.23 52481.75 88888.00 2018-02-27 19:51:09.904 058 11525.71 181.24 52481.73 88888.00 2018-02-27 19:51:10.404 058 11525.66 181.26 52481.77 88888.00 2018-02-27 19:51:10.904 058 11525.68 181.31 52481.79 88888.00 2018-02-27 19:51:11.404 058 11525.69 181.26 52481.78 88888.00 2018-02-27 19:51:11.904 058 11525.65 181.23 52481.78 88888.00 2018-02-27 19:51:12.404 058 11525.63 181.23 52481.78 88888.00 2018-02-27 19:51:12.904 058 11525.59 181.20 52481.78 88888.00 2018-02-27 19:51:13.404 058 11525.60 181.17 52481.83 88888.00 2018-02-27 19:51:13.904 058 11525.60 181.18 52481.82 88888.00 2018-02-27 19:51:14.404 058 11525.64 181.18 52481.76 88888.00 2018-02-27 19:51:14.904 058 11525.65 181.20 52481.72 88888.00 2018-02-27 19:51:15.404 058 11525.67 181.16 52481.72 88888.00 2018-02-27 19:51:15.904 058 11525.69 181.11 52481.76 88888.00 2018-02-27 19:51:16.404 058 11525.71 181.16 52481.76 88888.00 2018-02-27 19:51:16.904 058 11525.77 181.16 52481.72 88888.00 2018-02-27 19:51:17.404 058 11525.82 181.11 52481.69 88888.00 2018-02-27 19:51:17.904 058 11525.89 181.04 52481.72 88888.00 2018-02-27 19:51:18.404 058 11525.92 181.04 52481.72 88888.00 2018-02-27 19:51:18.904 058 11525.92 181.11 52481.74 88888.00 2018-02-27 19:51:19.404 058 11525.96 181.06 52481.74 88888.00 2018-02-27 19:51:19.904 058 11525.99 180.99 52481.73 88888.00 2018-02-27 19:51:20.404 058 11525.99 180.99 52481.76 88888.00 2018-02-27 19:51:20.904 058 11526.07 180.98 52481.75 88888.00 2018-02-27 19:51:21.404 058 11526.12 180.99 52481.75 88888.00 2018-02-27 19:51:21.904 058 11526.15 180.99 52481.73 88888.00 2018-02-27 19:51:22.404 058 11526.18 180.93 52481.70 88888.00 2018-02-27 19:51:22.904 058 11526.22 180.91 52481.72 88888.00 2018-02-27 19:51:23.404 058 11526.25 180.89 52481.68 88888.00 2018-02-27 19:51:23.904 058 11526.29 180.86 52481.69 88888.00 2018-02-27 19:51:24.404 058 11526.33 180.84 52481.66 88888.00 2018-02-27 19:51:24.904 058 11526.36 180.85 52481.67 88888.00 2018-02-27 19:51:25.404 058 11526.37 180.87 52481.64 88888.00 2018-02-27 19:51:25.904 058 11526.40 180.88 52481.62 88888.00 2018-02-27 19:51:26.404 058 11526.44 180.92 52481.65 88888.00 2018-02-27 19:51:26.904 058 11526.47 180.91 52481.65 88888.00 2018-02-27 19:51:27.404 058 11526.52 180.89 52481.65 88888.00 2018-02-27 19:51:27.904 058 11526.52 180.89 52481.64 88888.00 2018-02-27 19:51:28.404 058 11526.51 180.87 52481.65 88888.00 2018-02-27 19:51:28.904 058 11526.55 180.87 52481.62 88888.00 2018-02-27 19:51:29.404 058 11526.59 180.86 52481.58 88888.00 2018-02-27 19:51:29.904 058 11526.61 180.87 52481.56 88888.00 2018-02-27 19:51:30.404 058 11526.64 180.87 52481.61 88888.00 2018-02-27 19:51:30.904 058 11526.63 180.89 52481.68 88888.00 2018-02-27 19:51:31.404 058 11526.61 180.92 52481.68 88888.00 2018-02-27 19:51:31.904 058 11526.56 180.89 52481.66 88888.00 2018-02-27 19:51:32.404 058 11526.55 180.86 52481.69 88888.00 2018-02-27 19:51:32.904 058 11526.60 180.87 52481.70 88888.00 2018-02-27 19:51:33.404 058 11526.61 180.87 52481.68 88888.00 2018-02-27 19:51:33.904 058 11526.62 180.93 52481.67 88888.00 2018-02-27 19:51:34.404 058 11526.60 181.02 52481.67 88888.00 2018-02-27 19:51:34.904 058 11526.56 180.98 52481.69 88888.00 2018-02-27 19:51:35.404 058 11526.60 180.95 52481.70 88888.00 2018-02-27 19:51:35.904 058 11526.55 180.97 52481.73 88888.00 2018-02-27 19:51:36.404 058 11526.54 180.97 52481.75 88888.00 2018-02-27 19:51:36.904 058 11526.55 180.94 52481.76 88888.00 2018-02-27 19:51:37.404 058 11526.57 180.94 52481.77 88888.00 2018-02-27 19:51:37.904 058 11526.61 180.98 52481.77 88888.00 2018-02-27 19:51:38.404 058 11526.62 180.97 52481.74 88888.00 2018-02-27 19:51:38.904 058 11526.63 181.01 52481.73 88888.00 2018-02-27 19:51:39.404 058 11526.64 181.02 52481.77 88888.00 2018-02-27 19:51:39.904 058 11526.66 181.06 52481.76 88888.00 2018-02-27 19:51:40.404 058 11526.60 181.09 52481.78 88888.00 2018-02-27 19:51:40.904 058 11526.55 181.12 52481.78 88888.00 2018-02-27 19:51:41.404 058 11526.52 181.13 52481.79 88888.00 2018-02-27 19:51:41.904 058 11526.51 181.15 52481.82 88888.00 2018-02-27 19:51:42.404 058 11526.51 181.16 52481.79 88888.00 2018-02-27 19:51:42.904 058 11526.48 181.13 52481.81 88888.00 2018-02-27 19:51:43.404 058 11526.47 181.13 52481.81 88888.00 2018-02-27 19:51:43.904 058 11526.44 181.11 52481.82 88888.00 2018-02-27 19:51:44.404 058 11526.37 181.09 52481.81 88888.00 2018-02-27 19:51:44.904 058 11526.36 181.15 52481.84 88888.00 2018-02-27 19:51:45.404 058 11526.36 181.22 52481.85 88888.00 2018-02-27 19:51:45.904 058 11526.35 181.20 52481.87 88888.00 2018-02-27 19:51:46.404 058 11526.36 181.17 52481.88 88888.00 2018-02-27 19:51:46.904 058 11526.35 181.16 52481.93 88888.00 2018-02-27 19:51:47.404 058 11526.36 181.16 52481.93 88888.00 2018-02-27 19:51:47.904 058 11526.33 181.22 52481.91 88888.00 2018-02-27 19:51:48.404 058 11526.35 181.23 52481.87 88888.00 2018-02-27 19:51:48.904 058 11526.31 181.32 52481.90 88888.00 2018-02-27 19:51:49.404 058 11526.34 181.33 52481.90 88888.00 2018-02-27 19:51:49.904 058 11526.35 181.34 52481.91 88888.00 2018-02-27 19:51:50.404 058 11526.30 181.31 52481.91 88888.00 2018-02-27 19:51:50.904 058 11526.22 181.33 52481.90 88888.00 2018-02-27 19:51:51.404 058 11526.18 181.36 52481.88 88888.00 2018-02-27 19:51:51.904 058 11526.16 181.37 52481.88 88888.00 2018-02-27 19:51:52.404 058 11526.11 181.38 52481.90 88888.00 2018-02-27 19:51:52.904 058 11526.11 181.38 52481.88 88888.00 2018-02-27 19:51:53.404 058 11526.09 181.42 52481.90 88888.00 2018-02-27 19:51:53.904 058 11526.13 181.45 52481.87 88888.00 2018-02-27 19:51:54.404 058 11526.15 181.50 52481.87 88888.00 2018-02-27 19:51:54.904 058 11526.07 181.47 52481.90 88888.00 2018-02-27 19:51:55.404 058 11526.01 181.47 52481.90 88888.00 2018-02-27 19:51:55.904 058 11526.00 181.52 52481.88 88888.00 2018-02-27 19:51:56.404 058 11526.03 181.52 52481.86 88888.00 2018-02-27 19:51:56.904 058 11526.02 181.55 52481.83 88888.00 2018-02-27 19:51:57.404 058 11526.02 181.56 52481.84 88888.00 2018-02-27 19:51:57.904 058 11526.03 181.57 52481.85 88888.00 2018-02-27 19:51:58.404 058 11525.98 181.57 52481.83 88888.00 2018-02-27 19:51:58.904 058 11525.99 181.60 52481.88 88888.00 2018-02-27 19:51:59.404 058 11526.02 181.63 52481.86 88888.00 2018-02-27 19:51:59.904 058 11526.01 181.65 52481.86 88888.00 2018-02-27 19:52:00.404 058 11526.03 181.61 52481.88 88888.00 2018-02-27 19:52:00.904 058 11526.06 181.62 52481.90 88888.00 2018-02-27 19:52:01.404 058 11526.10 181.60 52481.87 88888.00 2018-02-27 19:52:01.904 058 11526.13 181.63 52481.87 88888.00 2018-02-27 19:52:02.404 058 11526.17 181.66 52481.92 88888.00 2018-02-27 19:52:02.904 058 11526.17 181.61 52481.93 88888.00 2018-02-27 19:52:03.404 058 11526.19 181.57 52481.90 88888.00 2018-02-27 19:52:03.904 058 11526.17 181.57 52481.84 88888.00 2018-02-27 19:52:04.404 058 11526.22 181.57 52481.84 88888.00 2018-02-27 19:52:04.904 058 11526.24 181.53 52481.85 88888.00 2018-02-27 19:52:05.404 058 11526.27 181.51 52481.86 88888.00 2018-02-27 19:52:05.904 058 11526.28 181.52 52481.84 88888.00 2018-02-27 19:52:06.404 058 11526.28 181.55 52481.82 88888.00 2018-02-27 19:52:06.904 058 11526.27 181.52 52481.81 88888.00 2018-02-27 19:52:07.404 058 11526.29 181.47 52481.81 88888.00 2018-02-27 19:52:07.904 058 11526.31 181.47 52481.82 88888.00 2018-02-27 19:52:08.404 058 11526.30 181.54 52481.83 88888.00 2018-02-27 19:52:08.904 058 11526.29 181.51 52481.86 88888.00 2018-02-27 19:52:09.404 058 11526.35 181.50 52481.83 88888.00 2018-02-27 19:52:09.904 058 11526.40 181.46 52481.79 88888.00 2018-02-27 19:52:10.404 058 11526.43 181.43 52481.74 88888.00 2018-02-27 19:52:10.904 058 11526.47 181.38 52481.76 88888.00 2018-02-27 19:52:11.404 058 11526.47 181.41 52481.81 88888.00 2018-02-27 19:52:11.904 058 11526.51 181.41 52481.81 88888.00 2018-02-27 19:52:12.404 058 11526.53 181.40 52481.79 88888.00 2018-02-27 19:52:12.904 058 11526.48 181.42 52481.78 88888.00 2018-02-27 19:52:13.404 058 11526.52 181.38 52481.72 88888.00 2018-02-27 19:52:13.904 058 11526.54 181.36 52481.72 88888.00 2018-02-27 19:52:14.404 058 11526.63 181.34 52481.76 88888.00 2018-02-27 19:52:14.904 058 11526.59 181.34 52481.76 88888.00 2018-02-27 19:52:15.404 058 11526.57 181.27 52481.81 88888.00 2018-02-27 19:52:15.904 058 11526.62 181.22 52481.81 88888.00 2018-02-27 19:52:16.404 058 11526.60 181.27 52481.75 88888.00 2018-02-27 19:52:16.904 058 11526.64 181.28 52481.74 88888.00 2018-02-27 19:52:17.405 058 11526.65 181.32 52481.74 88888.00 2018-02-27 19:52:17.905 058 11526.63 181.28 52481.78 88888.00 2018-02-27 19:52:18.405 058 11526.68 181.28 52481.78 88888.00 2018-02-27 19:52:18.905 058 11526.66 181.31 52481.75 88888.00 2018-02-27 19:52:19.405 058 11526.65 181.36 52481.76 88888.00 2018-02-27 19:52:19.905 058 11526.68 181.36 52481.76 88888.00 2018-02-27 19:52:20.405 058 11526.69 181.40 52481.81 88888.00 2018-02-27 19:52:20.905 058 11526.60 181.43 52481.87 88888.00 2018-02-27 19:52:21.405 058 11526.56 181.50 52481.88 88888.00 2018-02-27 19:52:21.905 058 11526.59 181.50 52481.86 88888.00 2018-02-27 19:52:22.405 058 11526.55 181.47 52481.85 88888.00 2018-02-27 19:52:22.905 058 11526.52 181.48 52481.88 88888.00 2018-02-27 19:52:23.405 058 11526.59 181.50 52481.86 88888.00 2018-02-27 19:52:23.905 058 11526.55 181.60 52481.87 88888.00 2018-02-27 19:52:24.405 058 11526.52 181.60 52481.87 88888.00 2018-02-27 19:52:24.905 058 11526.46 181.63 52481.90 88888.00 2018-02-27 19:52:25.405 058 11526.36 181.65 52481.93 88888.00 2018-02-27 19:52:25.905 058 11526.28 181.65 52481.96 88888.00 2018-02-27 19:52:26.405 058 11526.26 181.71 52481.96 88888.00 2018-02-27 19:52:26.905 058 11526.26 181.70 52481.97 88888.00 2018-02-27 19:52:27.405 058 11526.30 181.64 52481.99 88888.00 2018-02-27 19:52:27.905 058 11526.31 181.63 52481.96 88888.00 2018-02-27 19:52:28.405 058 11526.28 181.70 52481.97 88888.00 2018-02-27 19:52:28.905 058 11526.26 181.74 52481.99 88888.00 2018-02-27 19:52:29.405 058 11526.22 181.70 52481.95 88888.00 2018-02-27 19:52:29.905 058 11526.20 181.69 52481.90 88888.00 2018-02-27 19:52:30.405 058 11526.17 181.67 52481.87 88888.00 2018-02-27 19:52:30.905 058 11526.18 181.64 52481.91 88888.00 2018-02-27 19:52:31.405 058 11526.21 181.64 52481.92 88888.00 2018-02-27 19:52:31.905 058 11526.24 181.61 52481.90 88888.00 2018-02-27 19:52:32.405 058 11526.21 181.51 52481.90 88888.00 2018-02-27 19:52:32.905 058 11526.21 181.52 52481.91 88888.00 2018-02-27 19:52:33.405 058 11526.19 181.53 52481.92 88888.00 2018-02-27 19:52:33.905 058 11526.17 181.46 52481.87 88888.00 2018-02-27 19:52:34.405 058 11526.17 181.43 52481.88 88888.00 2018-02-27 19:52:34.905 058 11526.18 181.32 52481.86 88888.00 2018-02-27 19:52:35.405 058 11526.20 181.22 52481.86 88888.00 2018-02-27 19:52:35.905 058 11526.16 181.21 52481.84 88888.00 2018-02-27 19:52:36.405 058 11526.19 181.18 52481.83 88888.00 2018-02-27 19:52:36.905 058 11526.24 181.14 52481.85 88888.00 2018-02-27 19:52:37.405 058 11526.26 181.12 52481.86 88888.00 2018-02-27 19:52:37.905 058 11526.26 181.13 52481.84 88888.00 2018-02-27 19:52:38.405 058 11526.25 181.20 52481.84 88888.00 2018-02-27 19:52:38.905 058 11526.26 181.11 52481.82 88888.00 2018-02-27 19:52:39.405 058 11526.21 181.14 52481.82 88888.00 2018-02-27 19:52:39.905 058 11526.19 181.20 52481.83 88888.00 2018-02-27 19:52:40.405 058 11526.19 181.13 52481.85 88888.00 2018-02-27 19:52:40.905 058 11526.22 181.06 52481.85 88888.00 2018-02-27 19:52:41.405 058 11526.28 181.13 52481.82 88888.00 2018-02-27 19:52:41.905 058 11526.24 181.14 52481.87 88888.00 2018-02-27 19:52:42.405 058 11526.21 181.18 52481.91 88888.00 2018-02-27 19:52:42.905 058 11526.18 181.20 52481.92 88888.00 2018-02-27 19:52:43.405 058 11526.18 181.28 52481.85 88888.00 2018-02-27 19:52:43.905 058 11526.16 181.30 52481.82 88888.00 2018-02-27 19:52:44.405 058 11526.15 181.28 52481.85 88888.00 2018-02-27 19:52:44.905 058 11526.13 181.26 52481.83 88888.00 2018-02-27 19:52:45.405 058 11526.15 181.27 52481.81 88888.00 2018-02-27 19:52:45.905 058 11526.13 181.37 52481.82 88888.00 2018-02-27 19:52:46.405 058 11526.10 181.41 52481.85 88888.00 2018-02-27 19:52:46.905 058 11526.10 181.43 52481.84 88888.00 2018-02-27 19:52:47.405 058 11526.12 181.38 52481.82 88888.00 2018-02-27 19:52:47.905 058 11526.13 181.41 52481.84 88888.00 2018-02-27 19:52:48.405 058 11526.10 181.46 52481.84 88888.00 2018-02-27 19:52:48.905 058 11526.09 181.47 52481.82 88888.00 2018-02-27 19:52:49.405 058 11526.09 181.46 52481.79 88888.00 2018-02-27 19:52:49.905 058 11526.11 181.45 52481.78 88888.00 2018-02-27 19:52:50.405 058 11526.09 181.41 52481.81 88888.00 2018-02-27 19:52:50.905 058 11526.09 181.38 52481.82 88888.00 2018-02-27 19:52:51.405 058 11526.10 181.35 52481.81 88888.00 2018-02-27 19:52:51.905 058 11526.13 181.38 52481.83 88888.00 2018-02-27 19:52:52.405 058 11526.16 181.40 52481.83 88888.00 2018-02-27 19:52:52.905 058 11526.18 181.38 52481.81 88888.00 2018-02-27 19:52:53.405 058 11526.21 181.31 52481.78 88888.00 2018-02-27 19:52:53.905 058 11526.20 181.26 52481.76 88888.00 2018-02-27 19:52:54.405 058 11526.19 181.28 52481.77 88888.00 2018-02-27 19:52:54.905 058 11526.25 181.34 52481.74 88888.00 2018-02-27 19:52:55.405 058 11526.29 181.34 52481.75 88888.00 2018-02-27 19:52:55.905 058 11526.31 181.30 52481.76 88888.00 2018-02-27 19:52:56.405 058 11526.31 181.23 52481.77 88888.00 2018-02-27 19:52:56.905 058 11526.30 181.23 52481.78 88888.00 2018-02-27 19:52:57.405 058 11526.34 181.25 52481.77 88888.00 2018-02-27 19:52:57.905 058 11526.35 181.30 52481.74 88888.00 2018-02-27 19:52:58.405 058 11526.37 181.30 52481.77 88888.00 2018-02-27 19:52:58.905 058 11526.35 181.31 52481.81 88888.00 2018-02-27 19:52:59.405 058 11526.35 181.33 52481.79 88888.00 2018-02-27 19:52:59.905 058 11526.33 181.32 52481.77 88888.00 2018-02-27 19:53:00.405 058 11526.35 181.37 52481.78 88888.00 2018-02-27 19:53:00.905 058 11526.38 181.37 52481.82 88888.00 2018-02-27 19:53:01.405 058 11526.40 181.43 52481.84 88888.00 2018-02-27 19:53:01.905 058 11526.42 181.42 52481.82 88888.00 2018-02-27 19:53:02.405 058 11526.38 181.41 52481.86 88888.00 2018-02-27 19:53:02.905 058 11526.34 181.41 52481.86 88888.00 2018-02-27 19:53:03.405 058 11526.37 181.44 52481.86 88888.00 2018-02-27 19:53:03.905 058 11526.38 181.43 52481.83 88888.00 2018-02-27 19:53:04.405 058 11526.38 181.42 52481.82 88888.00 2018-02-27 19:53:04.905 058 11526.37 181.42 52481.83 88888.00 2018-02-27 19:53:05.405 058 11526.33 181.45 52481.81 88888.00 2018-02-27 19:53:05.905 058 11526.38 181.50 52481.77 88888.00 2018-02-27 19:53:06.405 058 11526.38 181.53 52481.78 88888.00 2018-02-27 19:53:06.905 058 11526.36 181.53 52481.84 88888.00 2018-02-27 19:53:07.405 058 11526.38 181.51 52481.83 88888.00 2018-02-27 19:53:07.905 058 11526.36 181.44 52481.78 88888.00 2018-02-27 19:53:08.405 058 11526.38 181.48 52481.78 88888.00 2018-02-27 19:53:08.905 058 11526.44 181.52 52481.79 88888.00 2018-02-27 19:53:09.405 058 11526.47 181.47 52481.76 88888.00 2018-02-27 19:53:09.905 058 11526.48 181.45 52481.78 88888.00 2018-02-27 19:53:10.405 058 11526.44 181.43 52481.84 88888.00 2018-02-27 19:53:10.905 058 11526.43 181.43 52481.82 88888.00 2018-02-27 19:53:11.405 058 11526.45 181.40 52481.81 88888.00 2018-02-27 19:53:11.905 058 11526.44 181.37 52481.83 88888.00 2018-02-27 19:53:12.405 058 11526.39 181.34 52481.85 88888.00 2018-02-27 19:53:12.905 058 11526.38 181.36 52481.91 88888.00 2018-02-27 19:53:13.405 058 11526.40 181.35 52481.90 88888.00 2018-02-27 19:53:13.905 058 11526.38 181.33 52481.90 88888.00 2018-02-27 19:53:14.405 058 11526.35 181.34 52481.87 88888.00 2018-02-27 19:53:14.905 058 11526.34 181.34 52481.87 88888.00 2018-02-27 19:53:15.405 058 11526.30 181.42 52481.88 88888.00 2018-02-27 19:53:15.905 058 11526.31 181.43 52481.93 88888.00 2018-02-27 19:53:16.405 058 11526.24 181.40 52481.93 88888.00 2018-02-27 19:53:16.905 058 11526.25 181.37 52481.87 88888.00 2018-02-27 19:53:17.405 058 11526.26 181.42 52481.85 88888.00 2018-02-27 19:53:17.905 058 11526.25 181.51 52481.84 88888.00 2018-02-27 19:53:18.405 058 11526.22 181.51 52481.88 88888.00 2018-02-27 19:53:18.905 058 11526.20 181.54 52481.88 88888.00 2018-02-27 19:53:19.405 058 11526.22 181.59 52481.90 88888.00 2018-02-27 19:53:19.905 058 11526.20 181.57 52481.94 88888.00 2018-02-27 19:53:20.405 058 11526.17 181.53 52481.96 88888.00 2018-02-27 19:53:20.905 058 11526.15 181.53 52481.95 88888.00 2018-02-27 19:53:21.405 058 11526.09 181.56 52481.96 88888.00 2018-02-27 19:53:21.905 058 11526.07 181.60 52481.96 88888.00 2018-02-27 19:53:22.405 058 11526.08 181.61 52481.96 88888.00 2018-02-27 19:53:22.905 058 11526.06 181.60 52481.96 88888.00 2018-02-27 19:53:23.405 058 11526.02 181.57 52481.97 88888.00 2018-02-27 19:53:23.905 058 11526.03 181.60 52481.97 88888.00 2018-02-27 19:53:24.405 058 11526.01 181.59 52482.00 88888.00 2018-02-27 19:53:24.905 058 11525.99 181.56 52482.01 88888.00 2018-02-27 19:53:25.405 058 11526.01 181.59 52482.00 88888.00 2018-02-27 19:53:25.905 058 11525.95 181.63 52482.03 88888.00 2018-02-27 19:53:26.405 058 11525.93 181.59 52482.03 88888.00 2018-02-27 19:53:26.905 058 11525.89 181.61 52482.00 88888.00 2018-02-27 19:53:27.405 058 11525.87 181.63 52482.04 88888.00 2018-02-27 19:53:27.905 058 11525.84 181.61 52482.05 88888.00 2018-02-27 19:53:28.405 058 11525.87 181.57 52482.03 88888.00 2018-02-27 19:53:28.905 058 11525.83 181.54 52482.01 88888.00 2018-02-27 19:53:29.405 058 11525.83 181.48 52482.03 88888.00 2018-02-27 19:53:29.905 058 11525.83 181.51 52482.04 88888.00 2018-02-27 19:53:30.405 058 11525.84 181.46 52482.00 88888.00 2018-02-27 19:53:30.905 058 11525.85 181.45 52482.03 88888.00 2018-02-27 19:53:31.405 058 11525.78 181.51 52482.05 88888.00 2018-02-27 19:53:31.905 058 11525.74 181.48 52482.02 88888.00 2018-02-27 19:53:32.405 058 11525.74 181.46 52482.00 88888.00 2018-02-27 19:53:32.905 058 11525.76 181.46 52482.01 88888.00 2018-02-27 19:53:33.405 058 11525.77 181.44 52482.01 88888.00 2018-02-27 19:53:33.905 058 11525.75 181.42 52482.00 88888.00 2018-02-27 19:53:34.405 058 11525.76 181.40 52482.01 88888.00 2018-02-27 19:53:34.905 058 11525.81 181.40 52482.00 88888.00 2018-02-27 19:53:35.405 058 11525.80 181.38 52481.97 88888.00 2018-02-27 19:53:35.905 058 11525.80 181.37 52481.93 88888.00 2018-02-27 19:53:36.405 058 11525.77 181.38 52481.92 88888.00 2018-02-27 19:53:36.905 058 11525.77 181.37 52481.93 88888.00 2018-02-27 19:53:37.405 058 11525.80 181.37 52481.96 88888.00 2018-02-27 19:53:37.905 058 11525.77 181.33 52481.93 88888.00 2018-02-27 19:53:38.405 058 11525.76 181.35 52481.91 88888.00 2018-02-27 19:53:38.905 058 11525.80 181.30 52481.91 88888.00 2018-02-27 19:53:39.405 058 11525.83 181.30 52481.87 88888.00 2018-02-27 19:53:39.905 058 11525.82 181.27 52481.90 88888.00 2018-02-27 19:53:40.405 058 11525.82 181.28 52481.93 88888.00 2018-02-27 19:53:40.905 058 11525.77 181.27 52481.87 88888.00 2018-02-27 19:53:41.405 058 11525.82 181.27 52481.90 88888.00 2018-02-27 19:53:41.905 058 11525.83 181.17 52481.92 88888.00 2018-02-27 19:53:42.405 058 11525.81 181.21 52481.87 88888.00 2018-02-27 19:53:42.905 058 11525.84 181.22 52481.87 88888.00 2018-02-27 19:53:43.405 058 11525.82 181.20 52481.90 88888.00 2018-02-27 19:53:43.905 058 11525.81 181.18 52481.86 88888.00 2018-02-27 19:53:44.405 058 11525.78 181.20 52481.85 88888.00 2018-02-27 19:53:44.905 058 11525.80 181.22 52481.87 88888.00 2018-02-27 19:53:45.405 058 11525.81 181.20 52481.84 88888.00 2018-02-27 19:53:45.905 058 11525.82 181.20 52481.84 88888.00 2018-02-27 19:53:46.405 058 11525.75 181.24 52481.88 88888.00 2018-02-27 19:53:46.905 058 11525.73 181.23 52481.88 88888.00 2018-02-27 19:53:47.405 058 11525.72 181.24 52481.84 88888.00 2018-02-27 19:53:47.905 058 11525.75 181.24 52481.82 88888.00 2018-02-27 19:53:48.405 058 11525.80 181.17 52481.79 88888.00 2018-02-27 19:53:48.905 058 11525.76 181.13 52481.78 88888.00 2018-02-27 19:53:49.405 058 11525.74 181.20 52481.79 88888.00 2018-02-27 19:53:49.905 058 11525.78 181.18 52481.78 88888.00 2018-02-27 19:53:50.405 058 11525.83 181.11 52481.77 88888.00 2018-02-27 19:53:50.905 058 11525.81 181.11 52481.76 88888.00 2018-02-27 19:53:51.405 058 11525.82 181.05 52481.75 88888.00 2018-02-27 19:53:51.905 058 11525.84 180.98 52481.76 88888.00 2018-02-27 19:53:52.405 058 11525.87 181.01 52481.75 88888.00 2018-02-27 19:53:52.905 058 11525.93 180.98 52481.75 88888.00 2018-02-27 19:53:53.405 058 11525.96 180.97 52481.79 88888.00 2018-02-27 19:53:53.905 058 11525.96 180.95 52481.76 88888.00 2018-02-27 19:53:54.405 058 11526.00 180.93 52481.74 88888.00 2018-02-27 19:53:54.905 058 11526.01 181.01 52481.70 88888.00 2018-02-27 19:53:55.405 058 11526.06 180.98 52481.69 88888.00 2018-02-27 19:53:55.905 058 11526.08 180.98 52481.69 88888.00 2018-02-27 19:53:56.405 058 11526.15 180.96 52481.77 88888.00 2018-02-27 19:53:56.905 058 11526.18 180.93 52481.76 88888.00 2018-02-27 19:53:57.405 058 11526.18 180.92 52481.77 88888.00 2018-02-27 19:53:57.905 058 11526.12 180.93 52481.77 88888.00 2018-02-27 19:53:58.405 058 11526.13 180.93 52481.76 88888.00 2018-02-27 19:53:58.905 058 11526.16 180.96 52481.75 88888.00 2018-02-27 19:53:59.405 058 11526.13 181.04 52481.83 88888.00 2018-02-27 19:53:59.905 058 11526.13 181.04 52481.83 88888.00 2018-02-27 19:54:00.405 058 11526.15 181.02 52481.83 88888.00 2018-02-27 19:54:00.905 058 11526.15 181.01 52481.82 88888.00 2018-02-27 19:54:01.405 058 11526.15 181.09 52481.83 88888.00 2018-02-27 19:54:01.905 058 11526.12 181.11 52481.78 88888.00 2018-02-27 19:54:02.405 058 11526.12 181.05 52481.73 88888.00 2018-02-27 19:54:02.905 058 11526.13 181.12 52481.73 88888.00 2018-02-27 19:54:03.405 058 11526.16 181.15 52481.77 88888.00 2018-02-27 19:54:03.905 058 11526.16 181.15 52481.82 88888.00 2018-02-27 19:54:04.405 058 11526.17 181.16 52481.82 88888.00 2018-02-27 19:54:04.905 058 11526.15 181.17 52481.81 88888.00 2018-02-27 19:54:05.405 058 11526.13 181.22 52481.85 88888.00 2018-02-27 19:54:05.905 058 11526.12 181.24 52481.86 88888.00 2018-02-27 19:54:06.405 058 11526.13 181.26 52481.79 88888.00 2018-02-27 19:54:06.905 058 11526.11 181.27 52481.81 88888.00 2018-02-27 19:54:07.405 058 11526.06 181.33 52481.81 88888.00 2018-02-27 19:54:07.905 058 11526.03 181.34 52481.85 88888.00 2018-02-27 19:54:08.405 058 11526.10 181.34 52481.88 88888.00 2018-02-27 19:54:08.905 058 11526.09 181.32 52481.87 88888.00 2018-02-27 19:54:09.405 058 11526.07 181.30 52481.91 88888.00 2018-02-27 19:54:09.905 058 11526.06 181.33 52481.95 88888.00 2018-02-27 19:54:10.405 058 11526.01 181.41 52481.96 88888.00 2018-02-27 19:54:10.905 058 11526.03 181.43 52481.96 88888.00 2018-02-27 19:54:11.405 058 11526.06 181.44 52481.99 88888.00 2018-02-27 19:54:11.905 058 11526.07 181.43 52481.92 88888.00 2018-02-27 19:54:12.405 058 11526.12 181.40 52481.92 88888.00 2018-02-27 19:54:12.905 058 11526.13 181.35 52481.96 88888.00 2018-02-27 19:54:13.405 058 11526.12 181.34 52481.91 88888.00 2018-02-27 19:54:13.905 058 11526.09 181.37 52481.90 88888.00 2018-02-27 19:54:14.405 058 11526.08 181.32 52481.91 88888.00 2018-02-27 19:54:14.905 058 11526.06 181.28 52481.97 88888.00 2018-02-27 19:54:15.405 058 11526.07 181.26 52481.99 88888.00 2018-02-27 19:54:15.905 058 11526.10 181.31 52481.99 88888.00 2018-02-27 19:54:16.405 058 11526.09 181.31 52482.00 88888.00 2018-02-27 19:54:16.905 058 11526.09 181.30 52482.02 88888.00 2018-02-27 19:54:17.405 058 11526.10 181.33 52482.00 88888.00 2018-02-27 19:54:17.905 058 11526.15 181.32 52481.99 88888.00 2018-02-27 19:54:18.405 058 11526.15 181.27 52482.01 88888.00 2018-02-27 19:54:18.905 058 11526.11 181.24 52482.03 88888.00 2018-02-27 19:54:19.405 058 11526.09 181.20 52482.03 88888.00 2018-02-27 19:54:19.905 058 11526.08 181.21 52482.02 88888.00 2018-02-27 19:54:20.405 058 11526.09 181.23 52482.03 88888.00 2018-02-27 19:54:20.905 058 11526.10 181.20 52481.96 88888.00 2018-02-27 19:54:21.405 058 11526.08 181.21 52481.96 88888.00 2018-02-27 19:54:21.905 058 11526.09 181.21 52481.97 88888.00 2018-02-27 19:54:22.405 058 11526.16 181.20 52482.00 88888.00 2018-02-27 19:54:22.905 058 11526.16 181.20 52481.97 88888.00 2018-02-27 19:54:23.405 058 11526.15 181.15 52481.95 88888.00 2018-02-27 19:54:23.905 058 11526.10 181.17 52482.05 88888.00 2018-02-27 19:54:24.405 058 11526.04 181.15 52482.06 88888.00 2018-02-27 19:54:24.905 058 11526.04 181.12 52482.01 88888.00 2018-02-27 19:54:25.405 058 11526.09 181.12 52481.95 88888.00 2018-02-27 19:54:25.905 058 11526.09 181.15 52481.94 88888.00 2018-02-27 19:54:26.405 058 11526.08 181.16 52481.92 88888.00 2018-02-27 19:54:26.905 058 11526.08 181.21 52481.92 88888.00 2018-02-27 19:54:27.405 058 11526.11 181.16 52481.96 88888.00 2018-02-27 19:54:27.905 058 11526.10 181.15 52481.97 88888.00 2018-02-27 19:54:28.405 058 11526.13 181.16 52481.97 88888.00 2018-02-27 19:54:28.905 058 11526.17 181.17 52481.95 88888.00 2018-02-27 19:54:29.405 058 11526.16 181.18 52481.92 88888.00 2018-02-27 19:54:29.905 058 11526.15 181.20 52481.90 88888.00 2018-02-27 19:54:30.405 058 11526.19 181.20 52481.94 88888.00 2018-02-27 19:54:30.905 058 11526.22 181.16 52481.91 88888.00 2018-02-27 19:54:31.405 058 11526.25 181.12 52481.92 88888.00 2018-02-27 19:54:31.905 058 11526.26 181.13 52481.94 88888.00 2018-02-27 19:54:32.405 058 11526.25 181.11 52481.92 88888.00 2018-02-27 19:54:32.905 058 11526.18 181.07 52481.88 88888.00 2018-02-27 19:54:33.405 058 11526.17 181.04 52481.91 88888.00 2018-02-27 19:54:33.905 058 11526.18 181.09 52481.93 88888.00 2018-02-27 19:54:34.405 058 11526.22 181.14 52481.96 88888.00 2018-02-27 19:54:34.905 058 11526.26 181.11 52481.96 88888.00 2018-02-27 19:54:35.405 058 11526.27 181.14 52481.93 88888.00 2018-02-27 19:54:35.905 058 11526.26 181.14 52481.96 88888.00 2018-02-27 19:54:36.405 058 11526.25 181.14 52481.99 88888.00 2018-02-27 19:54:36.905 058 11526.25 181.06 52481.94 88888.00 2018-02-27 19:54:37.405 058 11526.26 181.11 52481.94 88888.00 2018-02-27 19:54:37.905 058 11526.24 181.18 52481.95 88888.00 2018-02-27 19:54:38.405 058 11526.22 181.20 52481.94 88888.00 2018-02-27 19:54:38.905 058 11526.22 181.22 52481.92 88888.00 2018-02-27 19:54:39.405 058 11526.19 181.20 52481.91 88888.00 2018-02-27 19:54:39.905 058 11526.18 181.23 52481.94 88888.00 2018-02-27 19:54:40.405 058 11526.16 181.26 52481.95 88888.00 2018-02-27 19:54:40.905 058 11526.15 181.28 52481.91 88888.00 2018-02-27 19:54:41.405 058 11526.13 181.25 52481.96 88888.00 2018-02-27 19:54:41.905 058 11526.08 181.26 52482.00 88888.00 2018-02-27 19:54:42.405 058 11526.06 181.28 52482.01 88888.00 2018-02-27 19:54:42.905 058 11526.04 181.30 52482.01 88888.00 2018-02-27 19:54:43.405 058 11525.99 181.30 52482.03 88888.00 2018-02-27 19:54:43.905 058 11525.96 181.28 52481.95 88888.00 2018-02-27 19:54:44.405 058 11526.08 181.32 52481.99 88888.00 2018-02-27 19:54:44.905 058 11526.10 181.28 52482.02 88888.00 2018-02-27 19:54:45.405 058 11526.02 181.33 52482.02 88888.00 2018-02-27 19:54:45.905 058 11525.99 181.32 52482.05 88888.00 2018-02-27 19:54:46.405 058 11526.01 181.28 52482.04 88888.00 2018-02-27 19:54:46.905 058 11525.95 181.24 52482.06 88888.00 2018-02-27 19:54:47.405 058 11525.95 181.27 52482.05 88888.00 2018-02-27 19:54:47.905 058 11525.95 181.26 52482.03 88888.00 2018-02-27 19:54:48.405 058 11525.93 181.27 52482.02 88888.00 2018-02-27 19:54:48.905 058 11525.94 181.23 52482.02 88888.00 2018-02-27 19:54:49.405 058 11525.91 181.16 52482.04 88888.00 2018-02-27 19:54:49.905 058 11525.96 181.17 52482.03 88888.00 2018-02-27 19:54:50.405 058 11526.00 181.17 52481.97 88888.00 2018-02-27 19:54:50.905 058 11525.96 181.17 52481.99 88888.00 2018-02-27 19:54:51.405 058 11525.95 181.20 52481.96 88888.00 2018-02-27 19:54:51.905 058 11525.99 181.20 52481.99 88888.00 2018-02-27 19:54:52.405 058 11526.04 181.17 52481.95 88888.00 2018-02-27 19:54:52.905 058 11526.08 181.12 52481.92 88888.00 2018-02-27 19:54:53.405 058 11526.01 181.13 52481.99 88888.00 2018-02-27 19:54:53.905 058 11525.98 181.14 52482.02 88888.00 2018-02-27 19:54:54.405 058 11525.99 181.17 52481.97 88888.00 2018-02-27 19:54:54.905 058 11526.00 181.16 52481.95 88888.00 2018-02-27 19:54:55.405 058 11526.01 181.20 52481.97 88888.00 2018-02-27 19:54:55.905 058 11526.03 181.17 52481.96 88888.00 2018-02-27 19:54:56.405 058 11526.04 181.18 52481.99 88888.00 2018-02-27 19:54:56.905 058 11526.02 181.23 52482.02 88888.00 2018-02-27 19:54:57.405 058 11525.99 181.21 52482.00 88888.00 2018-02-27 19:54:57.905 058 11526.01 181.24 52481.96 88888.00 2018-02-27 19:54:58.405 058 11526.00 181.30 52481.92 88888.00 2018-02-27 19:54:58.905 058 11526.01 181.30 52481.83 88888.00 2018-02-27 19:54:59.405 058 11526.01 181.34 52481.82 88888.00 2018-02-27 19:54:59.905 058 11525.92 181.35 52481.90 88888.00 2018-02-27 19:55:00.405 058 11525.90 181.36 52481.94 88888.00 2018-02-27 19:55:00.905 058 11525.87 181.36 52481.99 88888.00 2018-02-27 19:55:01.405 058 11525.85 181.43 52481.96 88888.00 2018-02-27 19:55:01.905 058 11525.89 181.50 52481.95 88888.00 2018-02-27 19:55:02.406 058 11525.87 181.47 52481.99 88888.00 2018-02-27 19:55:02.906 058 11525.86 181.47 52481.97 88888.00 2018-02-27 19:55:03.406 058 11525.87 181.47 52481.96 88888.00 2018-02-27 19:55:03.906 058 11525.92 181.57 52482.03 88888.00 2018-02-27 19:55:04.406 058 11525.94 181.56 52481.97 88888.00 2018-02-27 19:55:04.906 058 11525.87 181.59 52481.99 88888.00 2018-02-27 19:55:05.406 058 11525.86 181.55 52481.97 88888.00 2018-02-27 19:55:05.906 058 11525.87 181.51 52481.96 88888.00 2018-02-27 19:55:06.406 058 11525.89 181.52 52481.94 88888.00 2018-02-27 19:55:06.906 058 11525.95 181.52 52481.96 88888.00 2018-02-27 19:55:07.406 058 11526.04 181.41 52481.97 88888.00 2018-02-27 19:55:07.906 058 11526.08 181.38 52482.01 88888.00 2018-02-27 19:55:08.406 058 11526.03 181.37 52481.99 88888.00 2018-02-27 19:55:08.906 058 11526.13 181.34 52481.99 88888.00 2018-02-27 19:55:09.406 058 11526.17 181.31 52481.95 88888.00 2018-02-27 19:55:09.906 058 11526.12 181.25 52481.93 88888.00 2018-02-27 19:55:10.406 058 11526.15 181.22 52481.93 88888.00 2018-02-27 19:55:10.906 058 11526.17 181.22 52481.88 88888.00 2018-02-27 19:55:11.406 058 11526.22 181.18 52481.90 88888.00 2018-02-27 19:55:11.906 058 11526.27 181.15 52481.90 88888.00 2018-02-27 19:55:12.406 058 11526.28 181.09 52481.86 88888.00 2018-02-27 19:55:12.906 058 11526.34 181.09 52481.83 88888.00 2018-02-27 19:55:13.406 058 11526.31 181.07 52481.83 88888.00 2018-02-27 19:55:13.906 058 11526.37 181.08 52481.85 88888.00 2018-02-27 19:55:14.406 058 11526.47 181.11 52481.82 88888.00 2018-02-27 19:55:14.906 058 11526.50 181.06 52481.77 88888.00 2018-02-27 19:55:15.406 058 11526.59 181.05 52481.77 88888.00 2018-02-27 19:55:15.906 058 11526.65 181.08 52481.76 88888.00 2018-02-27 19:55:16.406 058 11526.70 181.11 52481.75 88888.00 2018-02-27 19:55:16.906 058 11526.72 181.17 52481.73 88888.00 2018-02-27 19:55:17.406 058 11526.70 181.17 52481.73 88888.00 2018-02-27 19:55:17.906 058 11526.66 181.15 52481.77 88888.00 2018-02-27 19:55:18.406 058 11526.64 181.23 52481.82 88888.00 2018-02-27 19:55:18.906 058 11526.56 181.26 52481.83 88888.00 2018-02-27 19:55:19.406 058 11526.56 181.30 52481.78 88888.00 2018-02-27 19:55:19.906 058 11526.52 181.33 52481.81 88888.00 2018-02-27 19:55:20.406 058 11526.48 181.32 52481.84 88888.00 2018-02-27 19:55:20.906 058 11526.45 181.35 52481.86 88888.00 2018-02-27 19:55:21.406 058 11526.40 181.41 52481.85 88888.00 2018-02-27 19:55:21.906 058 11526.42 181.46 52481.86 88888.00 2018-02-27 19:55:22.406 058 11526.38 181.45 52481.87 88888.00 2018-02-27 19:55:22.906 058 11526.36 181.48 52481.85 88888.00 2018-02-27 19:55:23.406 058 11526.31 181.55 52481.87 88888.00 2018-02-27 19:55:23.906 058 11526.25 181.51 52481.91 88888.00 2018-02-27 19:55:24.406 058 11526.24 181.50 52481.91 88888.00 2018-02-27 19:55:24.906 058 11526.28 181.51 52481.95 88888.00 2018-02-27 19:55:25.406 058 11526.29 181.52 52481.94 88888.00 2018-02-27 19:55:25.906 058 11526.28 181.46 52481.91 88888.00 2018-02-27 19:55:26.406 058 11526.22 181.43 52481.88 88888.00 2018-02-27 19:55:26.906 058 11526.18 181.45 52481.85 88888.00 2018-02-27 19:55:27.406 058 11526.19 181.45 52481.85 88888.00 2018-02-27 19:55:27.906 058 11526.15 181.43 52481.91 88888.00 2018-02-27 19:55:28.406 058 11526.13 181.36 52481.92 88888.00 2018-02-27 19:55:28.906 058 11526.11 181.37 52481.95 88888.00 2018-02-27 19:55:29.406 058 11526.08 181.35 52481.97 88888.00 2018-02-27 19:55:29.906 058 11526.01 181.35 52481.96 88888.00 2018-02-27 19:55:30.406 058 11526.00 181.42 52481.99 88888.00 2018-02-27 19:55:30.906 058 11526.00 181.45 52481.97 88888.00 2018-02-27 19:55:31.406 058 11525.91 181.40 52482.00 88888.00 2018-02-27 19:55:31.906 058 11525.89 181.38 52482.02 88888.00 2018-02-27 19:55:32.406 058 11525.87 181.41 52482.03 88888.00 2018-02-27 19:55:32.906 058 11525.93 181.37 52481.99 88888.00 2018-02-27 19:55:33.406 058 11525.95 181.31 52481.95 88888.00 2018-02-27 19:55:33.906 058 11525.96 181.35 52482.00 88888.00 2018-02-27 19:55:34.406 058 11526.00 181.31 52481.96 88888.00 2018-02-27 19:55:34.906 058 11526.02 181.33 52481.95 88888.00 2018-02-27 19:55:35.406 058 11526.00 181.28 52481.97 88888.00 2018-02-27 19:55:35.906 058 11526.03 181.35 52481.97 88888.00 2018-02-27 19:55:36.406 058 11526.03 181.34 52481.94 88888.00 2018-02-27 19:55:36.906 058 11526.04 181.32 52481.97 88888.00 2018-02-27 19:55:37.406 058 11526.06 181.32 52481.96 88888.00 2018-02-27 19:55:37.906 058 11526.06 181.27 52481.93 88888.00 2018-02-27 19:55:38.406 058 11526.08 181.27 52481.91 88888.00 2018-02-27 19:55:38.906 058 11526.10 181.28 52481.91 88888.00 2018-02-27 19:55:39.406 058 11526.18 181.27 52481.95 88888.00 2018-02-27 19:55:39.906 058 11526.21 181.28 52481.94 88888.00 2018-02-27 19:55:40.406 058 11526.24 181.28 52481.96 88888.00 2018-02-27 19:55:40.906 058 11526.28 181.28 52481.93 88888.00 2018-02-27 19:55:41.406 058 11526.31 181.32 52481.88 88888.00 2018-02-27 19:55:41.906 058 11526.34 181.32 52481.88 88888.00 2018-02-27 19:55:42.406 058 11526.43 181.28 52481.84 88888.00 2018-02-27 19:55:42.906 058 11526.43 181.18 52481.91 88888.00 2018-02-27 19:55:43.406 058 11526.45 181.20 52481.90 88888.00 2018-02-27 19:55:43.906 058 11526.44 181.21 52481.91 88888.00 2018-02-27 19:55:44.406 058 11526.44 181.18 52481.90 88888.00 2018-02-27 19:55:44.906 058 11526.50 181.11 52481.88 88888.00 2018-02-27 19:55:45.406 058 11526.54 181.06 52481.82 88888.00 2018-02-27 19:55:45.906 058 11526.47 181.05 52481.82 88888.00 2018-02-27 19:55:46.406 058 11526.50 181.05 52481.82 88888.00 2018-02-27 19:55:46.906 058 11526.59 181.03 52481.82 88888.00 2018-02-27 19:55:47.406 058 11526.56 181.04 52481.82 88888.00 2018-02-27 19:55:47.906 058 11526.51 181.06 52481.87 88888.00 2018-02-27 19:55:48.406 058 11526.52 181.07 52481.91 88888.00 2018-02-27 19:55:48.906 058 11526.56 181.05 52481.87 88888.00 2018-02-27 19:55:49.406 058 11526.62 181.16 52481.84 88888.00 2018-02-27 19:55:49.906 058 11526.62 181.18 52481.82 88888.00 2018-02-27 19:55:50.406 058 11526.55 181.18 52481.82 88888.00 2018-02-27 19:55:50.906 058 11526.60 181.20 52481.83 88888.00 2018-02-27 19:55:51.406 058 11526.57 181.20 52481.78 88888.00 2018-02-27 19:55:51.906 058 11526.55 181.24 52481.79 88888.00 2018-02-27 19:55:52.406 058 11526.56 181.25 52481.83 88888.00 2018-02-27 19:55:52.906 058 11526.59 181.26 52481.78 88888.00 2018-02-27 19:55:53.406 058 11526.64 181.28 52481.83 88888.00 2018-02-27 19:55:53.906 058 11526.60 181.26 52481.87 88888.00 2018-02-27 19:55:54.406 058 11526.59 181.35 52481.83 88888.00 2018-02-27 19:55:54.906 058 11526.60 181.31 52481.81 88888.00 2018-02-27 19:55:55.406 058 11526.65 181.37 52481.82 88888.00 2018-02-27 19:55:55.906 058 11526.63 181.40 52481.77 88888.00 2018-02-27 19:55:56.406 058 11526.64 181.32 52481.77 88888.00 2018-02-27 19:55:56.906 058 11526.63 181.33 52481.77 88888.00 2018-02-27 19:55:57.406 058 11526.65 181.33 52481.75 88888.00 2018-02-27 19:55:57.906 058 11526.69 181.35 52481.78 88888.00 2018-02-27 19:55:58.406 058 11526.65 181.41 52481.79 88888.00 2018-02-27 19:55:58.906 058 11526.69 181.38 52481.83 88888.00 2018-02-27 19:55:59.406 058 11526.75 181.32 52481.82 88888.00 2018-02-27 19:55:59.906 058 11526.78 181.32 52481.83 88888.00 2018-02-27 19:56:00.406 058 11526.82 181.34 52481.83 88888.00 2018-02-27 19:56:00.906 058 11526.87 181.37 52481.81 88888.00 2018-02-27 19:56:01.406 058 11526.90 181.37 52481.82 88888.00 2018-02-27 19:56:01.906 058 11526.90 181.36 52481.85 88888.00 2018-02-27 19:56:02.406 058 11526.88 181.40 52481.82 88888.00 2018-02-27 19:56:02.906 058 11526.85 181.40 52481.84 88888.00 2018-02-27 19:56:03.406 058 11526.80 181.38 52481.85 88888.00 2018-02-27 19:56:03.906 058 11526.82 181.40 52481.86 88888.00 2018-02-27 19:56:04.406 058 11526.81 181.42 52481.86 88888.00 2018-02-27 19:56:04.906 058 11526.75 181.45 52481.86 88888.00 2018-02-27 19:56:05.406 058 11526.72 181.42 52481.91 88888.00 2018-02-27 19:56:05.906 058 11526.69 181.41 52481.94 88888.00 2018-02-27 19:56:06.406 058 11526.65 181.46 52481.96 88888.00 2018-02-27 19:56:06.906 058 11526.64 181.51 52481.96 88888.00 2018-02-27 19:56:07.406 058 11526.57 181.56 52481.97 88888.00 2018-02-27 19:56:07.906 058 11526.54 181.59 52482.01 88888.00 2018-02-27 19:56:08.406 058 11526.53 181.61 52482.00 88888.00 2018-02-27 19:56:08.906 058 11526.47 181.60 52481.96 88888.00 2018-02-27 19:56:09.406 058 11526.39 181.60 52482.01 88888.00 2018-02-27 19:56:09.906 058 11526.30 181.62 52482.03 88888.00 2018-02-27 19:56:10.406 058 11526.26 181.60 52482.04 88888.00 2018-02-27 19:56:10.906 058 11526.24 181.64 52482.04 88888.00 2018-02-27 19:56:11.406 058 11526.15 181.60 52482.04 88888.00 2018-02-27 19:56:11.906 058 11526.08 181.65 52482.04 88888.00 2018-02-27 19:56:12.406 058 11526.07 181.65 52482.04 88888.00 2018-02-27 19:56:12.906 058 11526.15 181.66 52482.06 88888.00 2018-02-27 19:56:13.406 058 11526.13 181.70 52482.09 88888.00 2018-02-27 19:56:13.906 058 11526.09 181.71 52482.11 88888.00 2018-02-27 19:56:14.406 058 11526.07 181.65 52482.08 88888.00 2018-02-27 19:56:14.906 058 11526.03 181.63 52482.12 88888.00 2018-02-27 19:56:15.406 058 11525.98 181.61 52482.10 88888.00 2018-02-27 19:56:15.906 058 11526.00 181.60 52482.10 88888.00 2018-02-27 19:56:16.406 058 11525.96 181.57 52482.08 88888.00 2018-02-27 19:56:16.906 058 11525.98 181.56 52482.11 88888.00 2018-02-27 19:56:17.406 058 11525.94 181.59 52482.11 88888.00 2018-02-27 19:56:17.906 058 11525.94 181.54 52482.14 88888.00 2018-02-27 19:56:18.406 058 11525.93 181.50 52482.18 88888.00 2018-02-27 19:56:18.906 058 11525.90 181.47 52482.13 88888.00 2018-02-27 19:56:19.406 058 11525.89 181.52 52482.13 88888.00 2018-02-27 19:56:19.906 058 11525.93 181.45 52482.10 88888.00 2018-02-27 19:56:20.406 058 11525.94 181.38 52482.10 88888.00 2018-02-27 19:56:20.906 058 11525.96 181.37 52482.06 88888.00 2018-02-27 19:56:21.406 058 11526.00 181.35 52482.02 88888.00 2018-02-27 19:56:21.906 058 11525.94 181.36 52482.04 88888.00 2018-02-27 19:56:22.406 058 11525.94 181.36 52482.10 88888.00 2018-02-27 19:56:22.906 058 11525.96 181.36 52482.06 88888.00 2018-02-27 19:56:23.406 058 11526.01 181.38 52482.05 88888.00 2018-02-27 19:56:23.906 058 11526.03 181.40 52482.05 88888.00 2018-02-27 19:56:24.406 058 11526.10 181.41 52482.05 88888.00 2018-02-27 19:56:24.906 058 11526.15 181.42 52482.00 88888.00 2018-02-27 19:56:25.406 058 11526.16 181.32 52481.97 88888.00 2018-02-27 19:56:25.906 058 11526.20 181.30 52481.96 88888.00 2018-02-27 19:56:26.406 058 11526.22 181.31 52481.96 88888.00 2018-02-27 19:56:26.906 058 11526.21 181.30 52481.99 88888.00 2018-02-27 19:56:27.406 058 11526.27 181.27 52482.01 88888.00 2018-02-27 19:56:27.906 058 11526.28 181.27 52482.01 88888.00 2018-02-27 19:56:28.406 058 11526.33 181.30 52481.99 88888.00 2018-02-27 19:56:28.906 058 11526.38 181.30 52481.97 88888.00 2018-02-27 19:56:29.406 058 11526.44 181.32 52481.97 88888.00 2018-02-27 19:56:29.906 058 11526.47 181.31 52481.94 88888.00 2018-02-27 19:56:30.406 058 11526.46 181.31 52481.96 88888.00 2018-02-27 19:56:30.906 058 11526.40 181.35 52482.02 88888.00 2018-02-27 19:56:31.406 058 11526.40 181.37 52481.97 88888.00 2018-02-27 19:56:31.906 058 11526.45 181.42 52481.91 88888.00 2018-02-27 19:56:32.406 058 11526.53 181.43 52481.90 88888.00 2018-02-27 19:56:32.906 058 11526.53 181.42 52481.92 88888.00 2018-02-27 19:56:33.406 058 11526.56 181.45 52481.94 88888.00 2018-02-27 19:56:33.906 058 11526.60 181.52 52481.93 88888.00 2018-02-27 19:56:34.406 058 11526.64 181.57 52481.92 88888.00 2018-02-27 19:56:34.906 058 11526.60 181.51 52481.92 88888.00 2018-02-27 19:56:35.406 058 11526.60 181.47 52481.91 88888.00 2018-02-27 19:56:35.906 058 11526.53 181.46 52481.92 88888.00 2018-02-27 19:56:36.406 058 11526.55 181.44 52481.93 88888.00 2018-02-27 19:56:36.906 058 11526.57 181.42 52481.88 88888.00 2018-02-27 19:56:37.406 058 11526.55 181.46 52481.88 88888.00 2018-02-27 19:56:37.906 058 11526.56 181.51 52481.90 88888.00 2018-02-27 19:56:38.406 058 11526.60 181.48 52481.90 88888.00 2018-02-27 19:56:38.906 058 11526.60 181.46 52481.87 88888.00 2018-02-27 19:56:39.406 058 11526.60 181.46 52481.85 88888.00 2018-02-27 19:56:39.906 058 11526.59 181.43 52481.84 88888.00 2018-02-27 19:56:40.406 058 11526.56 181.44 52481.82 88888.00 2018-02-27 19:56:40.906 058 11526.62 181.43 52481.84 88888.00 2018-02-27 19:56:41.406 058 11526.64 181.42 52481.85 88888.00 2018-02-27 19:56:41.906 058 11526.62 181.37 52481.86 88888.00 2018-02-27 19:56:42.406 058 11526.62 181.34 52481.91 88888.00 2018-02-27 19:56:42.906 058 11526.62 181.33 52481.90 88888.00 2018-02-27 19:56:43.406 058 11526.64 181.31 52481.91 88888.00 2018-02-27 19:56:43.906 058 11526.68 181.33 52481.86 88888.00 2018-02-27 19:56:44.406 058 11526.66 181.32 52481.88 88888.00 2018-02-27 19:56:44.906 058 11526.65 181.33 52481.92 88888.00 2018-02-27 19:56:45.406 058 11526.68 181.36 52481.90 88888.00 2018-02-27 19:56:45.906 058 11526.69 181.38 52481.88 88888.00 2018-02-27 19:56:46.406 058 11526.66 181.35 52481.90 88888.00 2018-02-27 19:56:46.906 058 11526.68 181.35 52481.91 88888.00 2018-02-27 19:56:47.406 058 11526.68 181.38 52481.90 88888.00 2018-02-27 19:56:47.906 058 11526.71 181.41 52481.93 88888.00 2018-02-27 19:56:48.406 058 11526.68 181.41 52481.94 88888.00 2018-02-27 19:56:48.906 058 11526.64 181.41 52481.91 88888.00 2018-02-27 19:56:49.406 058 11526.68 181.41 52481.88 88888.00 2018-02-27 19:56:49.906 058 11526.75 181.40 52481.92 88888.00 2018-02-27 19:56:50.406 058 11526.78 181.46 52481.93 88888.00 2018-02-27 19:56:50.906 058 11526.74 181.53 52481.94 88888.00 2018-02-27 19:56:51.406 058 11526.74 181.55 52481.94 88888.00 2018-02-27 19:56:51.906 058 11526.70 181.55 52481.97 88888.00 2018-02-27 19:56:52.406 058 11526.72 181.56 52481.99 88888.00 2018-02-27 19:56:52.906 058 11526.75 181.61 52481.99 88888.00 2018-02-27 19:56:53.406 058 11526.72 181.62 52482.02 88888.00 2018-02-27 19:56:53.906 058 11526.69 181.67 52482.03 88888.00 2018-02-27 19:56:54.406 058 11526.64 181.67 52482.09 88888.00 2018-02-27 19:56:54.906 058 11526.60 181.69 52482.09 88888.00 2018-02-27 19:56:55.406 058 11526.60 181.70 52482.12 88888.00 2018-02-27 19:56:55.906 058 11526.59 181.70 52482.10 88888.00 2018-02-27 19:56:56.406 058 11526.53 181.70 52482.10 88888.00 2018-02-27 19:56:56.906 058 11526.46 181.70 52482.10 88888.00 2018-02-27 19:56:57.406 058 11526.45 181.69 52482.11 88888.00 2018-02-27 19:56:57.906 058 11526.47 181.69 52482.14 88888.00 2018-02-27 19:56:58.406 058 11526.47 181.73 52482.12 88888.00 2018-02-27 19:56:58.906 058 11526.44 181.79 52482.12 88888.00 2018-02-27 19:56:59.406 058 11526.45 181.76 52482.13 88888.00 2018-02-27 19:56:59.906 058 11526.40 181.75 52482.18 88888.00 2018-02-27 19:57:00.406 058 11526.34 181.70 52482.17 88888.00 2018-02-27 19:57:00.906 058 11526.28 181.64 52482.16 88888.00 2018-02-27 19:57:01.406 058 11526.27 181.64 52482.14 88888.00 2018-02-27 19:57:01.906 058 11526.22 181.64 52482.18 88888.00 2018-02-27 19:57:02.406 058 11526.21 181.62 52482.20 88888.00 2018-02-27 19:57:02.906 058 11526.22 181.53 52482.17 88888.00 2018-02-27 19:57:03.406 058 11526.20 181.50 52482.18 88888.00 2018-02-27 19:57:03.906 058 11526.16 181.51 52482.19 88888.00 2018-02-27 19:57:04.406 058 11526.18 181.46 52482.19 88888.00 2018-02-27 19:57:04.906 058 11526.17 181.43 52482.14 88888.00 2018-02-27 19:57:05.406 058 11526.08 181.37 52482.19 88888.00 2018-02-27 19:57:05.906 058 11526.11 181.36 52482.16 88888.00 2018-02-27 19:57:06.406 058 11526.10 181.34 52482.08 88888.00 2018-02-27 19:57:06.906 058 11526.12 181.30 52482.05 88888.00 2018-02-27 19:57:07.406 058 11526.15 181.27 52482.04 88888.00 2018-02-27 19:57:07.906 058 11526.18 181.28 52482.01 88888.00 2018-02-27 19:57:08.406 058 11526.20 181.27 52482.00 88888.00 2018-02-27 19:57:08.906 058 11526.19 181.30 52482.04 88888.00 2018-02-27 19:57:09.406 058 11526.18 181.37 52482.05 88888.00 2018-02-27 19:57:09.906 058 11526.19 181.38 52482.02 88888.00 2018-02-27 19:57:10.406 058 11526.22 181.35 52482.00 88888.00 2018-02-27 19:57:10.906 058 11526.21 181.36 52482.00 88888.00 2018-02-27 19:57:11.406 058 11526.20 181.40 52482.01 88888.00 2018-02-27 19:57:11.906 058 11526.17 181.41 52482.02 88888.00 2018-02-27 19:57:12.406 058 11526.21 181.44 52482.00 88888.00 2018-02-27 19:57:12.906 058 11526.19 181.48 52481.95 88888.00 2018-02-27 19:57:13.406 058 11526.15 181.60 52481.97 88888.00 2018-02-27 19:57:13.906 058 11526.13 181.70 52482.01 88888.00 2018-02-27 19:57:14.406 058 11526.13 181.73 52482.00 88888.00 2018-02-27 19:57:14.906 058 11526.15 181.81 52482.00 88888.00 2018-02-27 19:57:15.406 058 11526.15 181.85 52482.03 88888.00 2018-02-27 19:57:15.906 058 11526.11 181.88 52482.03 88888.00 2018-02-27 19:57:16.406 058 11526.09 181.91 52482.04 88888.00 2018-02-27 19:57:16.906 058 11526.06 181.94 52482.06 88888.00 2018-02-27 19:57:17.406 058 11525.99 181.94 52482.10 88888.00 2018-02-27 19:57:17.906 058 11525.95 182.02 52482.11 88888.00 2018-02-27 19:57:18.406 058 11525.94 182.09 52482.12 88888.00 2018-02-27 19:57:18.906 058 11525.91 182.11 52482.16 88888.00 2018-02-27 19:57:19.406 058 11525.87 182.09 52482.14 88888.00 2018-02-27 19:57:19.906 058 11525.85 182.09 52482.14 88888.00 2018-02-27 19:57:20.406 058 11525.83 182.11 52482.18 88888.00 2018-02-27 19:57:20.906 058 11525.80 182.10 52482.20 88888.00 2018-02-27 19:57:21.406 058 11525.83 182.04 52482.22 88888.00 2018-02-27 19:57:21.906 058 11525.85 182.05 52482.22 88888.00 2018-02-27 19:57:22.406 058 11525.90 182.01 52482.20 88888.00 2018-02-27 19:57:22.906 058 11525.94 181.94 52482.16 88888.00 2018-02-27 19:57:23.406 058 11525.99 181.90 52482.13 88888.00 2018-02-27 19:57:23.906 058 11526.06 181.81 52482.09 88888.00 2018-02-27 19:57:24.406 058 11526.11 181.73 52482.03 88888.00 2018-02-27 19:57:24.906 058 11526.16 181.64 52482.03 88888.00 2018-02-27 19:57:25.406 058 11526.19 181.65 52482.01 88888.00 2018-02-27 19:57:25.906 058 11526.24 181.55 52482.02 88888.00 2018-02-27 19:57:26.406 058 11526.28 181.50 52482.03 88888.00 2018-02-27 19:57:26.906 058 11526.37 181.34 52481.99 88888.00 2018-02-27 19:57:27.406 058 11526.45 181.31 52481.94 88888.00 2018-02-27 19:57:27.906 058 11526.59 181.34 52481.93 88888.00 2018-02-27 19:57:28.406 058 11526.62 181.30 52481.91 88888.00 2018-02-27 19:57:28.906 058 11526.62 181.23 52481.88 88888.00 2018-02-27 19:57:29.406 058 11526.65 181.25 52481.87 88888.00 2018-02-27 19:57:29.906 058 11526.65 181.23 52481.85 88888.00 2018-02-27 19:57:30.406 058 11526.70 181.26 52481.88 88888.00 2018-02-27 19:57:30.906 058 11526.77 181.30 52481.91 88888.00 2018-02-27 19:57:31.406 058 11526.80 181.31 52481.90 88888.00 2018-02-27 19:57:31.906 058 11526.83 181.32 52481.90 88888.00 2018-02-27 19:57:32.406 058 11526.81 181.30 52481.87 88888.00 2018-02-27 19:57:32.906 058 11526.81 181.36 52481.87 88888.00 2018-02-27 19:57:33.406 058 11526.77 181.44 52481.87 88888.00 2018-02-27 19:57:33.906 058 11526.74 181.50 52481.87 88888.00 2018-02-27 19:57:34.406 058 11526.73 181.55 52481.86 88888.00 2018-02-27 19:57:34.906 058 11526.72 181.63 52481.83 88888.00 2018-02-27 19:57:35.406 058 11526.71 181.65 52481.84 88888.00 2018-02-27 19:57:35.906 058 11526.69 181.75 52481.84 88888.00 2018-02-27 19:57:36.406 058 11526.73 181.77 52481.86 88888.00 2018-02-27 19:57:36.906 058 11526.71 181.81 52481.87 88888.00 2018-02-27 19:57:37.407 058 11526.69 181.88 52481.88 88888.00 2018-02-27 19:57:37.907 058 11526.66 181.95 52481.94 88888.00 2018-02-27 19:57:38.407 058 11526.62 181.94 52481.94 88888.00 2018-02-27 19:57:38.907 058 11526.68 181.95 52481.91 88888.00 2018-02-27 19:57:39.407 058 11526.68 181.99 52481.92 88888.00 2018-02-27 19:57:39.907 058 11526.69 181.90 52481.93 88888.00 2018-02-27 19:57:40.407 058 11526.74 181.85 52481.94 88888.00 2018-02-27 19:57:40.907 058 11526.78 181.84 52481.96 88888.00 2018-02-27 19:57:41.407 058 11526.80 181.89 52481.96 88888.00 2018-02-27 19:57:41.907 058 11526.83 181.85 52481.95 88888.00 2018-02-27 19:57:42.407 058 11526.83 181.79 52481.92 88888.00 2018-02-27 19:57:42.907 058 11526.83 181.74 52481.99 88888.00 2018-02-27 19:57:43.407 058 11526.86 181.71 52481.95 88888.00 2018-02-27 19:57:43.907 058 11526.85 181.64 52481.94 88888.00 2018-02-27 19:57:44.407 058 11526.87 181.60 52481.94 88888.00 2018-02-27 19:57:44.907 058 11526.87 181.59 52481.97 88888.00 2018-02-27 19:57:45.407 058 11526.87 181.59 52482.01 88888.00 2018-02-27 19:57:45.907 058 11526.82 181.60 52482.06 88888.00 2018-02-27 19:57:46.407 058 11526.85 181.56 52482.06 88888.00 2018-02-27 19:57:46.907 058 11526.85 181.55 52482.06 88888.00 2018-02-27 19:57:47.407 058 11526.82 181.56 52482.06 88888.00 2018-02-27 19:57:47.907 058 11526.82 181.62 52482.10 88888.00 2018-02-27 19:57:48.407 058 11526.81 181.60 52482.06 88888.00 2018-02-27 19:57:48.907 058 11526.82 181.57 52482.05 88888.00 2018-02-27 19:57:49.407 058 11526.78 181.59 52482.02 88888.00 2018-02-27 19:57:49.907 058 11526.73 181.65 52482.04 88888.00 2018-02-27 19:57:50.407 058 11526.69 181.69 52482.06 88888.00 2018-02-27 19:57:50.907 058 11526.70 181.74 52482.10 88888.00 2018-02-27 19:57:51.407 058 11526.73 181.77 52482.13 88888.00 2018-02-27 19:57:51.907 058 11526.74 181.77 52482.14 88888.00 2018-02-27 19:57:52.407 058 11526.73 181.76 52482.12 88888.00 2018-02-27 19:57:52.907 058 11526.71 181.83 52482.11 88888.00 2018-02-27 19:57:53.407 058 11526.68 181.88 52482.08 88888.00 2018-02-27 19:57:53.907 058 11526.70 181.86 52482.14 88888.00 2018-02-27 19:57:54.407 058 11526.68 181.85 52482.16 88888.00 2018-02-27 19:57:54.907 058 11526.69 181.88 52482.13 88888.00 2018-02-27 19:57:55.407 058 11526.65 181.86 52482.17 88888.00 2018-02-27 19:57:55.907 058 11526.64 181.91 52482.18 88888.00 2018-02-27 19:57:56.407 058 11526.63 181.88 52482.17 88888.00 2018-02-27 19:57:56.907 058 11526.64 181.89 52482.13 88888.00 2018-02-27 19:57:57.407 058 11526.68 181.89 52482.14 88888.00 2018-02-27 19:57:57.907 058 11526.70 181.89 52482.14 88888.00 2018-02-27 19:57:58.407 058 11526.65 181.91 52482.16 88888.00 2018-02-27 19:57:58.907 058 11526.62 181.91 52482.14 88888.00 2018-02-27 19:57:59.407 058 11526.64 181.90 52482.14 88888.00 2018-02-27 19:57:59.907 058 11526.64 181.88 52482.14 88888.00 2018-02-27 19:58:00.407 058 11526.64 181.86 52482.12 88888.00 2018-02-27 19:58:00.907 058 11526.61 181.81 52482.10 88888.00 2018-02-27 19:58:01.407 058 11526.51 181.79 52482.12 88888.00 2018-02-27 19:58:01.907 058 11526.42 181.82 52482.13 88888.00 2018-02-27 19:58:02.407 058 11526.38 181.84 52482.14 88888.00 2018-02-27 19:58:02.907 058 11526.39 181.83 52482.13 88888.00 2018-02-27 19:58:03.407 058 11526.39 181.77 52482.10 88888.00 2018-02-27 19:58:03.907 058 11526.37 181.82 52482.09 88888.00 2018-02-27 19:58:04.407 058 11526.34 181.83 52482.06 88888.00 2018-02-27 19:58:04.907 058 11526.29 181.80 52482.05 88888.00 2018-02-27 19:58:05.407 058 11526.26 181.80 52482.06 88888.00 2018-02-27 19:58:05.907 058 11526.22 181.81 52482.10 88888.00 2018-02-27 19:58:06.407 058 11526.29 181.79 52482.12 88888.00 2018-02-27 19:58:06.907 058 11526.31 181.81 52482.14 88888.00 2018-02-27 19:58:07.407 058 11526.29 181.81 52482.16 88888.00 2018-02-27 19:58:07.907 058 11526.31 181.80 52482.13 88888.00 2018-02-27 19:58:08.407 058 11526.40 181.79 52482.09 88888.00 2018-02-27 19:58:08.907 058 11526.39 181.80 52482.06 88888.00 2018-02-27 19:58:09.407 058 11526.35 181.81 52482.09 88888.00 2018-02-27 19:58:09.907 058 11526.39 181.83 52482.08 88888.00 2018-02-27 19:58:10.407 058 11526.44 181.86 52482.06 88888.00 2018-02-27 19:58:10.907 058 11526.47 181.85 52482.04 88888.00 2018-02-27 19:58:11.407 058 11526.52 181.85 52482.04 88888.00 2018-02-27 19:58:11.907 058 11526.59 181.89 52482.05 88888.00 2018-02-27 19:58:12.407 058 11526.57 181.88 52482.08 88888.00 2018-02-27 19:58:12.907 058 11526.63 181.88 52482.06 88888.00 2018-02-27 19:58:13.407 058 11526.65 181.90 52482.06 88888.00 2018-02-27 19:58:13.907 058 11526.65 181.90 52482.06 88888.00 2018-02-27 19:58:14.407 058 11526.68 181.83 52482.09 88888.00 2018-02-27 19:58:14.907 058 11526.71 181.82 52482.08 88888.00 2018-02-27 19:58:15.407 058 11526.65 181.86 52482.08 88888.00 2018-02-27 19:58:15.907 058 11526.68 181.86 52482.04 88888.00 2018-02-27 19:58:16.407 058 11526.72 181.89 52482.04 88888.00 2018-02-27 19:58:16.907 058 11526.70 181.88 52482.03 88888.00 2018-02-27 19:58:17.407 058 11526.68 181.84 52482.05 88888.00 2018-02-27 19:58:17.907 058 11526.68 181.82 52482.08 88888.00 2018-02-27 19:58:18.407 058 11526.69 181.80 52482.09 88888.00 2018-02-27 19:58:18.907 058 11526.66 181.79 52482.14 88888.00 2018-02-27 19:58:19.407 058 11526.70 181.79 52482.13 88888.00 2018-02-27 19:58:19.907 058 11526.73 181.81 52482.09 88888.00 2018-02-27 19:58:20.407 058 11526.72 181.84 52482.10 88888.00 2018-02-27 19:58:20.907 058 11526.65 181.89 52482.10 88888.00 2018-02-27 19:58:21.407 058 11526.63 181.88 52482.09 88888.00 2018-02-27 19:58:21.907 058 11526.59 181.93 52482.08 88888.00 2018-02-27 19:58:22.407 058 11526.62 182.00 52482.05 88888.00 2018-02-27 19:58:22.907 058 11526.63 181.98 52482.01 88888.00 2018-02-27 19:58:23.407 058 11526.70 181.94 52482.00 88888.00 2018-02-27 19:58:23.907 058 11526.65 181.90 52481.99 88888.00 2018-02-27 19:58:24.407 058 11526.65 181.91 52482.02 88888.00 2018-02-27 19:58:24.907 058 11526.69 181.89 52482.02 88888.00 2018-02-27 19:58:25.407 058 11526.70 181.89 52482.02 88888.00 2018-02-27 19:58:25.907 058 11526.68 181.88 52482.03 88888.00 2018-02-27 19:58:26.407 058 11526.70 181.84 52482.05 88888.00 2018-02-27 19:58:26.907 058 11526.73 181.83 52482.04 88888.00 2018-02-27 19:58:27.407 058 11526.71 181.80 52482.03 88888.00 2018-02-27 19:58:27.907 058 11526.74 181.86 52482.01 88888.00 2018-02-27 19:58:28.407 058 11526.78 181.83 52482.04 88888.00 2018-02-27 19:58:28.907 058 11526.75 181.80 52482.06 88888.00 2018-02-27 19:58:29.407 058 11526.72 181.76 52482.09 88888.00 2018-02-27 19:58:29.907 058 11526.78 181.73 52482.12 88888.00 2018-02-27 19:58:30.407 058 11526.78 181.67 52482.11 88888.00 2018-02-27 19:58:30.907 058 11526.82 181.65 52482.13 88888.00 2018-02-27 19:58:31.407 058 11526.87 181.69 52482.11 88888.00 2018-02-27 19:58:31.907 058 11526.89 181.72 52482.06 88888.00 2018-02-27 19:58:32.407 058 11526.89 181.72 52482.06 88888.00 2018-02-27 19:58:32.907 058 11526.89 181.76 52482.09 88888.00 2018-02-27 19:58:33.407 058 11526.92 181.73 52482.09 88888.00 2018-02-27 19:58:33.907 058 11526.96 181.71 52482.08 88888.00 2018-02-27 19:58:34.407 058 11527.01 181.67 52482.08 88888.00 2018-02-27 19:58:34.907 058 11527.03 181.57 52482.06 88888.00 2018-02-27 19:58:35.407 058 11527.04 181.64 52482.05 88888.00 2018-02-27 19:58:35.907 058 11527.05 181.71 52482.04 88888.00 2018-02-27 19:58:36.407 058 11527.07 181.67 52482.02 88888.00 2018-02-27 19:58:36.907 058 11527.06 181.70 52482.06 88888.00 2018-02-27 19:58:37.407 058 11527.13 181.70 52482.06 88888.00 2018-02-27 19:58:37.907 058 11527.16 181.72 52482.03 88888.00 2018-02-27 19:58:38.407 058 11527.18 181.74 52482.03 88888.00 2018-02-27 19:58:38.907 058 11527.22 181.73 52482.03 88888.00 2018-02-27 19:58:39.407 058 11527.21 181.74 52482.01 88888.00 2018-02-27 19:58:39.907 058 11527.20 181.72 52482.04 88888.00 2018-02-27 19:58:40.407 058 11527.18 181.74 52482.04 88888.00 2018-02-27 19:58:40.907 058 11527.18 181.73 52482.08 88888.00 2018-02-27 19:58:41.407 058 11527.22 181.74 52482.09 88888.00 2018-02-27 19:58:41.907 058 11527.31 181.79 52482.05 88888.00 2018-02-27 19:58:42.407 058 11527.34 181.80 52482.08 88888.00 2018-02-27 19:58:42.907 058 11527.26 181.84 52482.10 88888.00 2018-02-27 19:58:43.407 058 11527.29 181.82 52482.12 88888.00 2018-02-27 19:58:43.907 058 11527.29 181.82 52482.11 88888.00 2018-02-27 19:58:44.407 058 11527.24 181.84 52482.12 88888.00 2018-02-27 19:58:44.907 058 11527.25 181.82 52482.13 88888.00 2018-02-27 19:58:45.407 058 11527.27 181.79 52482.14 88888.00 2018-02-27 19:58:45.907 058 11527.24 181.82 52482.14 88888.00 2018-02-27 19:58:46.407 058 11527.22 181.84 52482.12 88888.00 2018-02-27 19:58:46.907 058 11527.17 181.85 52482.16 88888.00 2018-02-27 19:58:47.407 058 11527.23 181.83 52482.17 88888.00 2018-02-27 19:58:47.907 058 11527.22 181.84 52482.14 88888.00 2018-02-27 19:58:48.407 058 11527.22 181.88 52482.17 88888.00 2018-02-27 19:58:48.907 058 11527.23 181.89 52482.20 88888.00 2018-02-27 19:58:49.407 058 11527.22 181.88 52482.20 88888.00 2018-02-27 19:58:49.907 058 11527.20 181.83 52482.19 88888.00 2018-02-27 19:58:50.407 058 11527.21 181.81 52482.17 88888.00 2018-02-27 19:58:50.907 058 11527.25 181.85 52482.21 88888.00 2018-02-27 19:58:51.407 058 11527.25 181.89 52482.19 88888.00 2018-02-27 19:58:51.907 058 11527.24 181.89 52482.18 88888.00 2018-02-27 19:58:52.407 058 11527.18 181.93 52482.19 88888.00 2018-02-27 19:58:52.907 058 11527.15 181.92 52482.19 88888.00 2018-02-27 19:58:53.407 058 11527.12 181.93 52482.19 88888.00 2018-02-27 19:58:53.907 058 11527.09 181.92 52482.20 88888.00 2018-02-27 19:58:54.407 058 11527.10 181.96 52482.18 88888.00 2018-02-27 19:58:54.907 058 11527.08 181.98 52482.14 88888.00 2018-02-27 19:58:55.407 058 11527.08 182.04 52482.14 88888.00 2018-02-27 19:58:55.907 058 11527.05 181.96 52482.20 88888.00 2018-02-27 19:58:56.407 058 11527.03 182.00 52482.22 88888.00 2018-02-27 19:58:56.907 058 11526.95 182.10 52482.20 88888.00 2018-02-27 19:58:57.407 058 11526.92 182.12 52482.18 88888.00 2018-02-27 19:58:57.907 058 11526.95 182.12 52482.21 88888.00 2018-02-27 19:58:58.407 058 11526.96 182.13 52482.23 88888.00 2018-02-27 19:58:58.907 058 11526.91 182.14 52482.21 88888.00 2018-02-27 19:58:59.407 058 11526.94 182.15 52482.19 88888.00 2018-02-27 19:58:59.907 058 11526.90 182.15 52482.20 88888.00 2018-02-27 19:59:00.407 058 11526.83 182.14 52482.20 88888.00 2018-02-27 19:59:00.907 058 11526.85 182.22 52482.17 88888.00 2018-02-27 19:59:01.407 058 11526.86 182.27 52482.18 88888.00 2018-02-27 19:59:01.907 058 11526.82 182.30 52482.21 88888.00 2018-02-27 19:59:02.407 058 11526.77 182.28 52482.23 88888.00 2018-02-27 19:59:02.907 058 11526.70 182.23 52482.23 88888.00 2018-02-27 19:59:03.407 058 11526.71 182.27 52482.25 88888.00 2018-02-27 19:59:03.907 058 11526.77 182.22 52482.23 88888.00 2018-02-27 19:59:04.407 058 11526.82 182.23 52482.23 88888.00 2018-02-27 19:59:04.907 058 11526.82 182.27 52482.26 88888.00 2018-02-27 19:59:05.407 058 11526.82 182.27 52482.21 88888.00 2018-02-27 19:59:05.907 058 11526.82 182.20 52482.16 88888.00 2018-02-27 19:59:06.407 058 11526.87 182.18 52482.18 88888.00 2018-02-27 19:59:06.907 058 11526.87 182.20 52482.17 88888.00 2018-02-27 19:59:07.407 058 11526.87 182.20 52482.14 88888.00 2018-02-27 19:59:07.907 058 11526.87 182.19 52482.10 88888.00 2018-02-27 19:59:08.407 058 11526.87 182.18 52482.14 88888.00 2018-02-27 19:59:08.907 058 11526.87 182.15 52482.19 88888.00 2018-02-27 19:59:09.407 058 11526.88 182.15 52482.19 88888.00 2018-02-27 19:59:09.907 058 11526.83 182.12 52482.23 88888.00 2018-02-27 19:59:10.407 058 11526.85 182.13 52482.22 88888.00 2018-02-27 19:59:10.907 058 11526.87 182.13 52482.14 88888.00 2018-02-27 19:59:11.407 058 11526.86 182.10 52482.14 88888.00 2018-02-27 19:59:11.907 058 11526.86 182.08 52482.18 88888.00 2018-02-27 19:59:12.407 058 11526.83 182.09 52482.20 88888.00 2018-02-27 19:59:12.907 058 11526.81 182.10 52482.23 88888.00 2018-02-27 19:59:13.407 058 11526.81 182.06 52482.23 88888.00 2018-02-27 19:59:13.907 058 11526.80 182.03 52482.19 88888.00 2018-02-27 19:59:14.407 058 11526.74 182.02 52482.17 88888.00 2018-02-27 19:59:14.907 058 11526.74 182.00 52482.16 88888.00 2018-02-27 19:59:15.407 058 11526.78 182.10 52482.20 88888.00 2018-02-27 19:59:15.907 058 11526.75 182.06 52482.19 88888.00 2018-02-27 19:59:16.407 058 11526.77 182.03 52482.17 88888.00 2018-02-27 19:59:16.907 058 11526.72 182.00 52482.22 88888.00 2018-02-27 19:59:17.407 058 11526.69 182.00 52482.23 88888.00 2018-02-27 19:59:17.907 058 11526.74 181.98 52482.18 88888.00 2018-02-27 19:59:18.407 058 11526.75 182.00 52482.16 88888.00 2018-02-27 19:59:18.907 058 11526.75 182.01 52482.11 88888.00 2018-02-27 19:59:19.407 058 11526.75 181.96 52482.12 88888.00 2018-02-27 19:59:19.907 058 11526.81 181.94 52482.12 88888.00 2018-02-27 19:59:20.407 058 11526.83 181.98 52482.16 88888.00 2018-02-27 19:59:20.907 058 11526.81 182.03 52482.13 88888.00 2018-02-27 19:59:21.407 058 11526.81 182.02 52482.16 88888.00 2018-02-27 19:59:21.907 058 11526.86 182.05 52482.17 88888.00 2018-02-27 19:59:22.407 058 11526.86 181.98 52482.17 88888.00 2018-02-27 19:59:22.907 058 11526.78 181.95 52482.16 88888.00 2018-02-27 19:59:23.407 058 11526.77 182.00 52482.14 88888.00 2018-02-27 19:59:23.907 058 11526.80 181.99 52482.16 88888.00 2018-02-27 19:59:24.407 058 11526.85 181.99 52482.17 88888.00 2018-02-27 19:59:24.907 058 11526.88 181.92 52482.14 88888.00 2018-02-27 19:59:25.407 058 11526.88 181.95 52482.16 88888.00 2018-02-27 19:59:25.907 058 11526.88 181.98 52482.16 88888.00 2018-02-27 19:59:26.407 058 11526.85 181.96 52482.16 88888.00 2018-02-27 19:59:26.907 058 11526.79 181.96 52482.17 88888.00 2018-02-27 19:59:27.407 058 11526.74 181.94 52482.22 88888.00 2018-02-27 19:59:27.907 058 11526.73 181.95 52482.22 88888.00 2018-02-27 19:59:28.407 058 11526.71 181.98 52482.25 88888.00 2018-02-27 19:59:28.907 058 11526.69 181.92 52482.23 88888.00 2018-02-27 19:59:29.407 058 11526.70 181.92 52482.23 88888.00 2018-02-27 19:59:29.907 058 11526.74 181.93 52482.25 88888.00 2018-02-27 19:59:30.407 058 11526.74 181.90 52482.28 88888.00 2018-02-27 19:59:30.907 058 11526.71 181.88 52482.23 88888.00 2018-02-27 19:59:31.407 058 11526.65 181.84 52482.22 88888.00 2018-02-27 19:59:31.907 058 11526.69 181.88 52482.21 88888.00 2018-02-27 19:59:32.407 058 11526.69 181.86 52482.21 88888.00 2018-02-27 19:59:32.907 058 11526.71 181.88 52482.18 88888.00 2018-02-27 19:59:33.407 058 11526.68 181.89 52482.21 88888.00 2018-02-27 19:59:33.907 058 11526.62 181.89 52482.21 88888.00 2018-02-27 19:59:34.407 058 11526.62 181.91 52482.22 88888.00 2018-02-27 19:59:34.907 058 11526.60 181.85 52482.23 88888.00 2018-02-27 19:59:35.407 058 11526.62 181.90 52482.26 88888.00 2018-02-27 19:59:35.907 058 11526.57 181.90 52482.25 88888.00 2018-02-27 19:59:36.407 058 11526.57 181.94 52482.23 88888.00 2018-02-27 19:59:36.907 058 11526.56 182.00 52482.23 88888.00 2018-02-27 19:59:37.407 058 11526.52 182.01 52482.25 88888.00 2018-02-27 19:59:37.907 058 11526.54 182.08 52482.23 88888.00 2018-02-27 19:59:38.407 058 11526.54 182.06 52482.23 88888.00 2018-02-27 19:59:38.907 058 11526.51 182.03 52482.25 88888.00 2018-02-27 19:59:39.407 058 11526.54 182.04 52482.25 88888.00 2018-02-27 19:59:39.907 058 11526.54 182.01 52482.26 88888.00 2018-02-27 19:59:40.407 058 11526.51 182.12 52482.28 88888.00 2018-02-27 19:59:40.907 058 11526.46 182.15 52482.20 88888.00 2018-02-27 19:59:41.407 058 11526.40 182.15 52482.19 88888.00 2018-02-27 19:59:41.907 058 11526.38 182.21 52482.26 88888.00 2018-02-27 19:59:42.407 058 11526.34 182.20 52482.28 88888.00 2018-02-27 19:59:42.907 058 11526.30 182.19 52482.27 88888.00 2018-02-27 19:59:43.407 058 11526.30 182.21 52482.29 88888.00 2018-02-27 19:59:43.907 058 11526.30 182.19 52482.28 88888.00 2018-02-27 19:59:44.407 058 11526.27 182.22 52482.30 88888.00 2018-02-27 19:59:44.907 058 11526.29 182.20 52482.29 88888.00 2018-02-27 19:59:45.407 058 11526.29 182.17 52482.30 88888.00 2018-02-27 19:59:45.907 058 11526.28 182.20 52482.32 88888.00 2018-02-27 19:59:46.407 058 11526.30 182.21 52482.34 88888.00 2018-02-27 19:59:46.907 058 11526.28 182.18 52482.34 88888.00 2018-02-27 19:59:47.407 058 11526.29 182.18 52482.34 88888.00 2018-02-27 19:59:47.907 058 11526.28 182.13 52482.34 88888.00 2018-02-27 19:59:48.407 058 11526.38 182.10 52482.30 88888.00 2018-02-27 19:59:48.907 058 11526.42 182.09 52482.28 88888.00 2018-02-27 19:59:49.407 058 11526.42 182.09 52482.26 88888.00 2018-02-27 19:59:49.907 058 11526.45 182.03 52482.26 88888.00 2018-02-27 19:59:50.407 058 11526.45 182.01 52482.27 88888.00 2018-02-27 19:59:50.907 058 11526.43 182.02 52482.19 88888.00 2018-02-27 19:59:51.407 058 11526.47 182.02 52482.21 88888.00 2018-02-27 19:59:51.907 058 11526.51 182.02 52482.23 88888.00 2018-02-27 19:59:52.407 058 11526.54 182.04 52482.30 88888.00 2018-02-27 19:59:52.907 058 11526.57 181.99 52482.31 88888.00 2018-02-27 19:59:53.407 058 11526.60 181.99 52482.31 88888.00 2018-02-27 19:59:53.907 058 11526.63 181.98 52482.28 88888.00 2018-02-27 19:59:54.407 058 11526.66 181.94 52482.30 88888.00 2018-02-27 19:59:54.907 058 11526.66 181.99 52482.29 88888.00 2018-02-27 19:59:55.407 058 11526.66 182.00 52482.30 88888.00 2018-02-27 19:59:55.907 058 11526.66 182.00 52482.26 88888.00 2018-02-27 19:59:56.407 058 11526.70 182.02 52482.26 88888.00 2018-02-27 19:59:56.907 058 11526.73 181.99 52482.27 88888.00 2018-02-27 19:59:57.407 058 11526.81 182.00 52482.26 88888.00 2018-02-27 19:59:57.907 058 11526.80 182.01 52482.26 88888.00 2018-02-27 19:59:58.407 058 11526.85 182.04 52482.27 88888.00 2018-02-27 19:59:58.907 058 11526.85 182.06 52482.25 88888.00 2018-02-27 19:59:59.407 058 11526.89 182.13 52482.23 88888.00 2018-02-27 19:59:59.907 058 11526.90 182.12 52482.21 88888.00 2018-02-27 20:00:00.407 058 11526.88 182.15 52482.23 88888.00 2018-02-27 20:00:00.907 058 11526.91 182.17 52482.23 88888.00 2018-02-27 20:00:01.407 058 11526.90 182.12 52482.21 88888.00 2018-02-27 20:00:01.907 058 11526.90 182.09 52482.19 88888.00 2018-02-27 20:00:02.407 058 11526.96 182.05 52482.20 88888.00 2018-02-27 20:00:02.907 058 11527.00 181.99 52482.19 88888.00 2018-02-27 20:00:03.407 058 11527.06 181.96 52482.18 88888.00 2018-02-27 20:00:03.907 058 11527.06 181.94 52482.19 88888.00 2018-02-27 20:00:04.407 058 11527.10 181.94 52482.18 88888.00 2018-02-27 20:00:04.907 058 11527.13 181.91 52482.16 88888.00 2018-02-27 20:00:05.407 058 11527.15 181.88 52482.17 88888.00 2018-02-27 20:00:05.907 058 11527.16 181.80 52482.16 88888.00 2018-02-27 20:00:06.407 058 11527.17 181.74 52482.13 88888.00 2018-02-27 20:00:06.907 058 11527.18 181.76 52482.13 88888.00 2018-02-27 20:00:07.407 058 11527.26 181.79 52482.14 88888.00 2018-02-27 20:00:07.907 058 11527.27 181.75 52482.13 88888.00 2018-02-27 20:00:08.407 058 11527.27 181.72 52482.13 88888.00 2018-02-27 20:00:08.907 058 11527.32 181.73 52482.16 88888.00 2018-02-27 20:00:09.407 058 11527.31 181.71 52482.13 88888.00 2018-02-27 20:00:09.907 058 11527.31 181.69 52482.13 88888.00 2018-02-27 20:00:10.407 058 11527.33 181.65 52482.14 88888.00 2018-02-27 20:00:10.907 058 11527.33 181.63 52482.09 88888.00 2018-02-27 20:00:11.407 058 11527.36 181.63 52482.11 88888.00 2018-02-27 20:00:11.907 058 11527.33 181.64 52482.14 88888.00 2018-02-27 20:00:12.407 058 11527.32 181.66 52482.14 88888.00 2018-02-27 20:00:12.907 058 11527.32 181.72 52482.17 88888.00 2018-02-27 20:00:13.407 058 11527.35 181.67 52482.12 88888.00 2018-02-27 20:00:13.907 058 11527.33 181.65 52482.09 88888.00 2018-02-27 20:00:14.407 058 11527.38 181.64 52482.11 88888.00 2018-02-27 20:00:14.907 058 11527.43 181.66 52482.13 88888.00 2018-02-27 20:00:15.408 058 11527.38 181.71 52482.14 88888.00 2018-02-27 20:00:15.908 058 11527.38 181.79 52482.14 88888.00 2018-02-27 20:00:16.408 058 11527.38 181.83 52482.18 88888.00 2018-02-27 20:00:16.908 058 11527.39 181.82 52482.19 88888.00 2018-02-27 20:00:17.408 058 11527.39 181.82 52482.17 88888.00 2018-02-27 20:00:17.908 058 11527.33 181.88 52482.17 88888.00 2018-02-27 20:00:18.408 058 11527.26 181.90 52482.23 88888.00 2018-02-27 20:00:18.908 058 11527.18 182.02 52482.23 88888.00 2018-02-27 20:00:19.408 058 11527.16 182.04 52482.18 88888.00 2018-02-27 20:00:19.908 058 11527.15 182.01 52482.22 88888.00 2018-02-27 20:00:20.408 058 11527.17 181.96 52482.22 88888.00 2018-02-27 20:00:20.908 058 11527.13 181.99 52482.22 88888.00 2018-02-27 20:00:21.408 058 11527.08 182.03 52482.26 88888.00 2018-02-27 20:00:21.908 058 11527.10 182.08 52482.27 88888.00 2018-02-27 20:00:22.408 058 11527.13 182.08 52482.26 88888.00 2018-02-27 20:00:22.908 058 11527.04 182.12 52482.30 88888.00 2018-02-27 20:00:23.408 058 11526.96 182.14 52482.29 88888.00 2018-02-27 20:00:23.908 058 11526.90 182.18 52482.30 88888.00 2018-02-27 20:00:24.408 058 11526.83 182.22 52482.28 88888.00 2018-02-27 20:00:24.908 058 11526.83 182.23 52482.28 88888.00 2018-02-27 20:00:25.408 058 11526.79 182.24 52482.30 88888.00 2018-02-27 20:00:25.908 058 11526.77 182.31 52482.35 88888.00 2018-02-27 20:00:26.408 058 11526.65 182.35 52482.36 88888.00 2018-02-27 20:00:26.908 058 11526.55 182.32 52482.38 88888.00 2018-02-27 20:00:27.408 058 11526.53 182.27 52482.41 88888.00 2018-02-27 20:00:27.908 058 11526.48 182.30 52482.39 88888.00 2018-02-27 20:00:28.408 058 11526.38 182.40 52482.41 88888.00 2018-02-27 20:00:28.908 058 11526.35 182.46 52482.46 88888.00 2018-02-27 20:00:29.408 058 11526.31 182.42 52482.46 88888.00 2018-02-27 20:00:29.908 058 11526.22 182.41 52482.46 88888.00 2018-02-27 20:00:30.408 058 11526.16 182.48 52482.49 88888.00 2018-02-27 20:00:30.908 058 11526.13 182.48 52482.49 88888.00 2018-02-27 20:00:31.408 058 11526.09 182.47 52482.52 88888.00 2018-02-27 20:00:31.908 058 11526.07 182.44 52482.56 88888.00 2018-02-27 20:00:32.408 058 11526.09 182.46 52482.54 88888.00 2018-02-27 20:00:32.908 058 11526.10 182.50 52482.50 88888.00 2018-02-27 20:00:33.408 058 11526.10 182.53 52482.48 88888.00 2018-02-27 20:00:33.908 058 11526.10 182.51 52482.47 88888.00 2018-02-27 20:00:34.408 058 11526.08 182.51 52482.46 88888.00 2018-02-27 20:00:34.908 058 11526.10 182.49 52482.44 88888.00 2018-02-27 20:00:35.408 058 11526.11 182.42 52482.44 88888.00 2018-02-27 20:00:35.908 058 11526.11 182.34 52482.43 88888.00 2018-02-27 20:00:36.408 058 11526.16 182.32 52482.41 88888.00 2018-02-27 20:00:36.908 058 11526.15 182.32 52482.45 88888.00 2018-02-27 20:00:37.408 058 11526.17 182.27 52482.47 88888.00 2018-02-27 20:00:37.908 058 11526.24 182.28 52482.41 88888.00 2018-02-27 20:00:38.408 058 11526.26 182.27 52482.41 88888.00 2018-02-27 20:00:38.908 058 11526.29 182.21 52482.39 88888.00 2018-02-27 20:00:39.408 058 11526.31 182.20 52482.35 88888.00 2018-02-27 20:00:39.908 058 11526.35 182.18 52482.35 88888.00 2018-02-27 20:00:40.408 058 11526.35 182.17 52482.39 88888.00 2018-02-27 20:00:40.908 058 11526.44 182.15 52482.35 88888.00 2018-02-27 20:00:41.408 058 11526.47 182.15 52482.31 88888.00 2018-02-27 20:00:41.908 058 11526.48 182.11 52482.32 88888.00 2018-02-27 20:00:42.408 058 11526.55 182.11 52482.29 88888.00 2018-02-27 20:00:42.908 058 11526.61 182.12 52482.28 88888.00 2018-02-27 20:00:43.408 058 11526.65 182.18 52482.31 88888.00 2018-02-27 20:00:43.908 058 11526.68 182.18 52482.30 88888.00 2018-02-27 20:00:44.408 058 11526.68 182.17 52482.27 88888.00 2018-02-27 20:00:44.908 058 11526.72 182.13 52482.27 88888.00 2018-02-27 20:00:45.408 058 11526.77 182.17 52482.31 88888.00 2018-02-27 20:00:45.908 058 11526.79 182.17 52482.31 88888.00 2018-02-27 20:00:46.408 058 11526.79 182.15 52482.29 88888.00 2018-02-27 20:00:46.908 058 11526.80 182.15 52482.26 88888.00 2018-02-27 20:00:47.408 058 11526.83 182.14 52482.23 88888.00 2018-02-27 20:00:47.908 058 11526.86 182.18 52482.23 88888.00 2018-02-27 20:00:48.408 058 11526.86 182.19 52482.26 88888.00 2018-02-27 20:00:48.908 058 11526.88 182.21 52482.22 88888.00 2018-02-27 20:00:49.408 058 11526.95 182.22 52482.25 88888.00 2018-02-27 20:00:49.908 058 11527.00 182.23 52482.22 88888.00 2018-02-27 20:00:50.408 058 11527.03 182.21 52482.25 88888.00 2018-02-27 20:00:50.908 058 11527.03 182.24 52482.22 88888.00 2018-02-27 20:00:51.408 058 11527.03 182.23 52482.20 88888.00 2018-02-27 20:00:51.908 058 11527.05 182.23 52482.21 88888.00 2018-02-27 20:00:52.408 058 11527.10 182.21 52482.22 88888.00 2018-02-27 20:00:52.908 058 11527.09 182.21 52482.21 88888.00 2018-02-27 20:00:53.408 058 11527.09 182.21 52482.13 88888.00 2018-02-27 20:00:53.908 058 11527.09 182.21 52482.11 88888.00 2018-02-27 20:00:54.408 058 11527.06 182.18 52482.16 88888.00 2018-02-27 20:00:54.908 058 11527.10 182.12 52482.14 88888.00 2018-02-27 20:00:55.408 058 11527.08 182.13 52482.14 88888.00 2018-02-27 20:00:55.908 058 11527.09 182.20 52482.14 88888.00 2018-02-27 20:00:56.408 058 11527.13 182.24 52482.14 88888.00 2018-02-27 20:00:56.908 058 11527.14 182.23 52482.16 88888.00 2018-02-27 20:00:57.408 058 11527.12 182.18 52482.20 88888.00 2018-02-27 20:00:57.908 058 11527.05 182.17 52482.19 88888.00 2018-02-27 20:00:58.408 058 11527.06 182.19 52482.18 88888.00 2018-02-27 20:00:58.908 058 11527.13 182.14 52482.14 88888.00 2018-02-27 20:00:59.408 058 11527.13 182.08 52482.12 88888.00 2018-02-27 20:00:59.908 058 11527.14 182.11 52482.17 88888.00 2018-02-27 20:01:00.408 058 11527.17 182.11 52482.17 88888.00 2018-02-27 20:01:00.908 058 11527.18 182.09 52482.12 88888.00 2018-02-27 20:01:01.408 058 11527.13 182.10 52482.14 88888.00 2018-02-27 20:01:01.908 058 11527.08 182.09 52482.21 88888.00 2018-02-27 20:01:02.408 058 11527.01 182.09 52482.27 88888.00 2018-02-27 20:01:02.908 058 11526.92 182.10 52482.28 88888.00 2018-02-27 20:01:03.408 058 11526.95 182.08 52482.26 88888.00 2018-02-27 20:01:03.908 058 11527.01 182.05 52482.25 88888.00 2018-02-27 20:01:04.408 058 11527.03 182.00 52482.23 88888.00 2018-02-27 20:01:04.908 058 11527.05 182.02 52482.22 88888.00 2018-02-27 20:01:05.408 058 11527.08 182.00 52482.23 88888.00 2018-02-27 20:01:05.908 058 11527.10 181.99 52482.21 88888.00 2018-02-27 20:01:06.408 058 11527.05 181.98 52482.20 88888.00 2018-02-27 20:01:06.908 058 11527.04 181.89 52482.21 88888.00 2018-02-27 20:01:07.408 058 11527.08 181.85 52482.19 88888.00 2018-02-27 20:01:07.908 058 11527.14 181.83 52482.16 88888.00 2018-02-27 20:01:08.408 058 11527.14 181.83 52482.19 88888.00 2018-02-27 20:01:08.908 058 11527.07 181.85 52482.28 88888.00 2018-02-27 20:01:09.408 058 11526.97 181.85 52482.29 88888.00 2018-02-27 20:01:09.908 058 11526.96 181.89 52482.25 88888.00 2018-02-27 20:01:10.408 058 11527.05 181.89 52482.25 88888.00 2018-02-27 20:01:10.908 058 11527.06 181.83 52482.27 88888.00 2018-02-27 20:01:11.408 058 11526.98 181.82 52482.27 88888.00 2018-02-27 20:01:11.908 058 11526.96 181.83 52482.28 88888.00 2018-02-27 20:01:12.408 058 11526.92 181.82 52482.31 88888.00 2018-02-27 20:01:12.908 058 11526.96 181.88 52482.30 88888.00 2018-02-27 20:01:13.408 058 11526.92 181.90 52482.29 88888.00 2018-02-27 20:01:13.908 058 11526.88 181.93 52482.31 88888.00 2018-02-27 20:01:14.408 058 11526.86 181.94 52482.32 88888.00 2018-02-27 20:01:14.908 058 11526.87 181.95 52482.35 88888.00 2018-02-27 20:01:15.408 058 11526.85 181.99 52482.36 88888.00 2018-02-27 20:01:15.908 058 11526.77 181.99 52482.38 88888.00 2018-02-27 20:01:16.408 058 11526.72 182.00 52482.39 88888.00 2018-02-27 20:01:16.908 058 11526.77 182.09 52482.40 88888.00 2018-02-27 20:01:17.408 058 11526.79 182.08 52482.39 88888.00 2018-02-27 20:01:17.908 058 11526.78 182.08 52482.37 88888.00 2018-02-27 20:01:18.408 058 11526.80 182.02 52482.30 88888.00 2018-02-27 20:01:18.908 058 11526.79 182.02 52482.31 88888.00 2018-02-27 20:01:19.408 058 11526.72 182.02 52482.30 88888.00 2018-02-27 20:01:19.908 058 11526.66 182.02 52482.31 88888.00 2018-02-27 20:01:20.408 058 11526.68 182.05 52482.32 88888.00 2018-02-27 20:01:20.908 058 11526.69 182.04 52482.31 88888.00 2018-02-27 20:01:21.408 058 11526.68 181.95 52482.30 88888.00 2018-02-27 20:01:21.908 058 11526.69 181.91 52482.29 88888.00 2018-02-27 20:01:22.408 058 11526.69 181.95 52482.34 88888.00 2018-02-27 20:01:22.908 058 11526.63 181.95 52482.36 88888.00 2018-02-27 20:01:23.408 058 11526.64 181.93 52482.35 88888.00 2018-02-27 20:01:23.908 058 11526.69 181.96 52482.32 88888.00 2018-02-27 20:01:24.408 058 11526.71 181.92 52482.35 88888.00 2018-02-27 20:01:24.908 058 11526.70 181.91 52482.31 88888.00 2018-02-27 20:01:25.408 058 11526.65 181.88 52482.26 88888.00 2018-02-27 20:01:25.908 058 11526.66 181.77 52482.22 88888.00 2018-02-27 20:01:26.408 058 11526.68 181.75 52482.22 88888.00 2018-02-27 20:01:26.908 058 11526.66 181.81 52482.20 88888.00 2018-02-27 20:01:27.408 058 11526.64 181.80 52482.19 88888.00 2018-02-27 20:01:27.908 058 11526.61 181.84 52482.22 88888.00 2018-02-27 20:01:28.408 058 11526.60 181.86 52482.27 88888.00 2018-02-27 20:01:28.908 058 11526.56 181.81 52482.21 88888.00 2018-02-27 20:01:29.408 058 11526.55 181.81 52482.20 88888.00 2018-02-27 20:01:29.908 058 11526.59 181.85 52482.20 88888.00 2018-02-27 20:01:30.408 058 11526.64 181.82 52482.21 88888.00 2018-02-27 20:01:30.908 058 11526.64 181.79 52482.23 88888.00 2018-02-27 20:01:31.408 058 11526.59 181.76 52482.22 88888.00 2018-02-27 20:01:31.908 058 11526.54 181.75 52482.20 88888.00 2018-02-27 20:01:32.408 058 11526.55 181.75 52482.17 88888.00 2018-02-27 20:01:32.908 058 11526.61 181.80 52482.13 88888.00 2018-02-27 20:01:33.408 058 11526.61 181.84 52482.14 88888.00 2018-02-27 20:01:33.908 058 11526.56 181.83 52482.21 88888.00 2018-02-27 20:01:34.408 058 11526.59 181.82 52482.21 88888.00 2018-02-27 20:01:34.908 058 11526.66 181.82 52482.21 88888.00 2018-02-27 20:01:35.408 058 11526.69 181.79 52482.21 88888.00 2018-02-27 20:01:35.908 058 11526.71 181.80 52482.22 88888.00 2018-02-27 20:01:36.408 058 11526.70 181.76 52482.21 88888.00 2018-02-27 20:01:36.908 058 11526.69 181.73 52482.20 88888.00 2018-02-27 20:01:37.408 058 11526.66 181.76 52482.18 88888.00 2018-02-27 20:01:37.908 058 11526.68 181.79 52482.13 88888.00 2018-02-27 20:01:38.408 058 11526.72 181.76 52482.14 88888.00 2018-02-27 20:01:38.908 058 11526.79 181.81 52482.16 88888.00 2018-02-27 20:01:39.408 058 11526.85 181.79 52482.12 88888.00 2018-02-27 20:01:39.908 058 11526.83 181.81 52482.11 88888.00 2018-02-27 20:01:40.408 058 11526.80 181.81 52482.11 88888.00 2018-02-27 20:01:40.908 058 11526.83 181.80 52482.11 88888.00 2018-02-27 20:01:41.408 058 11526.89 181.76 52482.11 88888.00 2018-02-27 20:01:41.908 058 11526.92 181.69 52482.16 88888.00 2018-02-27 20:01:42.408 058 11526.96 181.67 52482.20 88888.00 2018-02-27 20:01:42.908 058 11526.96 181.69 52482.18 88888.00 2018-02-27 20:01:43.408 058 11526.96 181.72 52482.16 88888.00 2018-02-27 20:01:43.908 058 11526.96 181.70 52482.14 88888.00 2018-02-27 20:01:44.408 058 11527.03 181.72 52482.13 88888.00 2018-02-27 20:01:44.908 058 11527.04 181.73 52482.13 88888.00 2018-02-27 20:01:45.408 058 11527.08 181.70 52482.14 88888.00 2018-02-27 20:01:45.908 058 11527.09 181.71 52482.14 88888.00 2018-02-27 20:01:46.408 058 11527.12 181.69 52482.16 88888.00 2018-02-27 20:01:46.908 058 11527.20 181.70 52482.13 88888.00 2018-02-27 20:01:47.408 058 11527.23 181.74 52482.06 88888.00 2018-02-27 20:01:47.908 058 11527.23 181.79 52482.09 88888.00 2018-02-27 20:01:48.408 058 11527.23 181.81 52482.05 88888.00 2018-02-27 20:01:48.908 058 11527.24 181.82 52482.08 88888.00 2018-02-27 20:01:49.408 058 11527.25 181.82 52482.04 88888.00 2018-02-27 20:01:49.908 058 11527.24 181.79 52482.03 88888.00 2018-02-27 20:01:50.408 058 11527.27 181.85 52482.08 88888.00 2018-02-27 20:01:50.908 058 11527.25 181.94 52482.09 88888.00 2018-02-27 20:01:51.408 058 11527.26 181.98 52482.11 88888.00 2018-02-27 20:01:51.908 058 11527.31 182.02 52482.13 88888.00 2018-02-27 20:01:52.408 058 11527.27 182.02 52482.17 88888.00 2018-02-27 20:01:52.908 058 11527.26 182.05 52482.19 88888.00 2018-02-27 20:01:53.408 058 11527.21 182.09 52482.17 88888.00 2018-02-27 20:01:53.908 058 11527.17 182.13 52482.19 88888.00 2018-02-27 20:01:54.408 058 11527.14 182.13 52482.18 88888.00 2018-02-27 20:01:54.908 058 11527.17 182.15 52482.18 88888.00 2018-02-27 20:01:55.408 058 11527.15 182.18 52482.19 88888.00 2018-02-27 20:01:55.908 058 11527.07 182.22 52482.14 88888.00 2018-02-27 20:01:56.408 058 11527.05 182.24 52482.17 88888.00 2018-02-27 20:01:56.908 058 11527.03 182.30 52482.22 88888.00 2018-02-27 20:01:57.408 058 11527.09 182.27 52482.21 88888.00 2018-02-27 20:01:57.908 058 11527.04 182.25 52482.22 88888.00 2018-02-27 20:01:58.408 058 11527.00 182.28 52482.19 88888.00 2018-02-27 20:01:58.908 058 11526.99 182.31 52482.21 88888.00 2018-02-27 20:01:59.408 058 11526.97 182.30 52482.25 88888.00 2018-02-27 20:01:59.908 058 11526.89 182.27 52482.25 88888.00 2018-02-27 20:02:00.408 058 11526.82 182.27 52482.26 88888.00 2018-02-27 20:02:00.908 058 11526.85 182.30 52482.31 88888.00 2018-02-27 20:02:01.408 058 11526.81 182.27 52482.35 88888.00 2018-02-27 20:02:01.908 058 11526.83 182.24 52482.39 88888.00 2018-02-27 20:02:02.408 058 11526.82 182.19 52482.40 88888.00 2018-02-27 20:02:02.908 058 11526.82 182.13 52482.39 88888.00 2018-02-27 20:02:03.408 058 11526.86 182.09 52482.34 88888.00 2018-02-27 20:02:03.908 058 11526.88 182.10 52482.31 88888.00 2018-02-27 20:02:04.408 058 11526.87 182.05 52482.29 88888.00 2018-02-27 20:02:04.908 058 11526.91 182.09 52482.31 88888.00 2018-02-27 20:02:05.408 058 11526.90 182.04 52482.30 88888.00 2018-02-27 20:02:05.908 058 11526.91 182.05 52482.31 88888.00 2018-02-27 20:02:06.408 058 11526.89 182.02 52482.36 88888.00 2018-02-27 20:02:06.908 058 11526.89 182.00 52482.38 88888.00 2018-02-27 20:02:07.408 058 11526.89 181.98 52482.36 88888.00 2018-02-27 20:02:07.908 058 11526.83 181.93 52482.35 88888.00 2018-02-27 20:02:08.408 058 11526.86 181.92 52482.36 88888.00 2018-02-27 20:02:08.908 058 11526.88 181.88 52482.38 88888.00 2018-02-27 20:02:09.408 058 11526.92 181.85 52482.37 88888.00 2018-02-27 20:02:09.908 058 11526.89 181.89 52482.38 88888.00 2018-02-27 20:02:10.408 058 11526.90 181.91 52482.37 88888.00 2018-02-27 20:02:10.908 058 11526.95 181.92 52482.32 88888.00 2018-02-27 20:02:11.408 058 11526.96 181.90 52482.34 88888.00 2018-02-27 20:02:11.908 058 11526.95 181.92 52482.30 88888.00 2018-02-27 20:02:12.408 058 11526.92 181.89 52482.34 88888.00 2018-02-27 20:02:12.908 058 11526.88 181.85 52482.39 88888.00 2018-02-27 20:02:13.408 058 11526.85 181.79 52482.40 88888.00 2018-02-27 20:02:13.908 058 11526.87 181.81 52482.40 88888.00 2018-02-27 20:02:14.408 058 11526.91 181.76 52482.38 88888.00 2018-02-27 20:02:14.908 058 11526.92 181.72 52482.32 88888.00 2018-02-27 20:02:15.408 058 11526.88 181.73 52482.32 88888.00 2018-02-27 20:02:15.908 058 11526.88 181.74 52482.35 88888.00 2018-02-27 20:02:16.408 058 11526.89 181.75 52482.34 88888.00 2018-02-27 20:02:16.908 058 11526.91 181.71 52482.34 88888.00 2018-02-27 20:02:17.408 058 11526.85 181.69 52482.37 88888.00 2018-02-27 20:02:17.908 058 11526.87 181.70 52482.35 88888.00 2018-02-27 20:02:18.408 058 11526.90 181.60 52482.34 88888.00 2018-02-27 20:02:18.908 058 11526.96 181.55 52482.34 88888.00 2018-02-27 20:02:19.408 058 11526.98 181.64 52482.34 88888.00 2018-02-27 20:02:19.908 058 11526.99 181.64 52482.32 88888.00 2018-02-27 20:02:20.408 058 11527.00 181.63 52482.28 88888.00 2018-02-27 20:02:20.908 058 11527.04 181.63 52482.29 88888.00 2018-02-27 20:02:21.408 058 11526.95 181.62 52482.31 88888.00 2018-02-27 20:02:21.908 058 11526.94 181.63 52482.32 88888.00 2018-02-27 20:02:22.408 058 11526.97 181.62 52482.31 88888.00 2018-02-27 20:02:22.908 058 11526.94 181.60 52482.30 88888.00 2018-02-27 20:02:23.408 058 11526.97 181.62 52482.31 88888.00 2018-02-27 20:02:23.908 058 11527.00 181.59 52482.27 88888.00 2018-02-27 20:02:24.408 058 11527.00 181.60 52482.23 88888.00 2018-02-27 20:02:24.908 058 11526.97 181.60 52482.21 88888.00 2018-02-27 20:02:25.408 058 11526.97 181.60 52482.17 88888.00 2018-02-27 20:02:25.908 058 11526.96 181.61 52482.14 88888.00 2018-02-27 20:02:26.408 058 11526.87 181.65 52482.18 88888.00 2018-02-27 20:02:26.908 058 11526.89 181.70 52482.18 88888.00 2018-02-27 20:02:27.408 058 11526.88 181.72 52482.21 88888.00 2018-02-27 20:02:27.908 058 11526.81 181.67 52482.18 88888.00 2018-02-27 20:02:28.408 058 11526.78 181.75 52482.16 88888.00 2018-02-27 20:02:28.908 058 11526.77 181.80 52482.19 88888.00 2018-02-27 20:02:29.408 058 11526.73 181.80 52482.21 88888.00 2018-02-27 20:02:29.908 058 11526.73 181.85 52482.26 88888.00 2018-02-27 20:02:30.408 058 11526.71 181.89 52482.25 88888.00 2018-02-27 20:02:30.908 058 11526.69 181.93 52482.26 88888.00 2018-02-27 20:02:31.408 058 11526.64 182.00 52482.29 88888.00 2018-02-27 20:02:31.908 058 11526.59 182.02 52482.34 88888.00 2018-02-27 20:02:32.408 058 11526.54 182.01 52482.32 88888.00 2018-02-27 20:02:32.908 058 11526.52 182.02 52482.32 88888.00 2018-02-27 20:02:33.408 058 11526.50 182.09 52482.36 88888.00 2018-02-27 20:02:33.908 058 11526.50 182.09 52482.32 88888.00 2018-02-27 20:02:34.408 058 11526.46 182.12 52482.32 88888.00 2018-02-27 20:02:34.908 058 11526.44 182.09 52482.34 88888.00 2018-02-27 20:02:35.408 058 11526.47 182.12 52482.35 88888.00 2018-02-27 20:02:35.908 058 11526.47 182.09 52482.35 88888.00 2018-02-27 20:02:36.408 058 11526.51 182.06 52482.37 88888.00 2018-02-27 20:02:36.908 058 11526.56 182.09 52482.40 88888.00 2018-02-27 20:02:37.408 058 11526.52 182.01 52482.43 88888.00 2018-02-27 20:02:37.908 058 11526.43 182.00 52482.43 88888.00 2018-02-27 20:02:38.408 058 11526.37 182.03 52482.41 88888.00 2018-02-27 20:02:38.908 058 11526.39 182.05 52482.41 88888.00 2018-02-27 20:02:39.408 058 11526.42 182.01 52482.41 88888.00 2018-02-27 20:02:39.908 058 11526.46 182.04 52482.34 88888.00 2018-02-27 20:02:40.408 058 11526.51 181.99 52482.31 88888.00 2018-02-27 20:02:40.908 058 11526.57 181.94 52482.29 88888.00 2018-02-27 20:02:41.408 058 11526.59 181.91 52482.29 88888.00 2018-02-27 20:02:41.908 058 11526.61 181.95 52482.29 88888.00 2018-02-27 20:02:42.408 058 11526.71 181.89 52482.30 88888.00 2018-02-27 20:02:42.908 058 11526.72 181.85 52482.26 88888.00 2018-02-27 20:02:43.408 058 11526.74 181.79 52482.22 88888.00 2018-02-27 20:02:43.908 058 11526.73 181.79 52482.21 88888.00 2018-02-27 20:02:44.408 058 11526.69 181.79 52482.21 88888.00 2018-02-27 20:02:44.908 058 11526.78 181.77 52482.21 88888.00 2018-02-27 20:02:45.408 058 11526.90 181.77 52482.23 88888.00 2018-02-27 20:02:45.908 058 11526.90 181.81 52482.21 88888.00 2018-02-27 20:02:46.408 058 11526.87 181.77 52482.19 88888.00 2018-02-27 20:02:46.908 058 11526.86 181.77 52482.23 88888.00 2018-02-27 20:02:47.408 058 11526.87 181.80 52482.26 88888.00 2018-02-27 20:02:47.908 058 11526.89 181.82 52482.20 88888.00 2018-02-27 20:02:48.408 058 11526.95 181.85 52482.18 88888.00 2018-02-27 20:02:48.908 058 11526.94 181.86 52482.21 88888.00 2018-02-27 20:02:49.408 058 11526.91 181.82 52482.19 88888.00 2018-02-27 20:02:49.908 058 11526.95 181.89 52482.19 88888.00 2018-02-27 20:02:50.408 058 11526.91 181.91 52482.18 88888.00 2018-02-27 20:02:50.908 058 11526.92 181.89 52482.16 88888.00 2018-02-27 20:02:51.408 058 11526.97 181.90 52482.18 88888.00 2018-02-27 20:02:51.908 058 11526.95 181.93 52482.18 88888.00 2018-02-27 20:02:52.408 058 11526.91 181.99 52482.19 88888.00 2018-02-27 20:02:52.908 058 11526.86 182.02 52482.19 88888.00 2018-02-27 20:02:53.408 058 11526.88 182.00 52482.13 88888.00 2018-02-27 20:02:53.908 058 11526.89 182.04 52482.11 88888.00 2018-02-27 20:02:54.408 058 11526.89 182.03 52482.12 88888.00 2018-02-27 20:02:54.908 058 11526.89 182.01 52482.10 88888.00 2018-02-27 20:02:55.409 058 11526.90 181.98 52482.12 88888.00 2018-02-27 20:02:55.909 058 11526.94 181.94 52482.14 88888.00 2018-02-27 20:02:56.409 058 11526.98 181.96 52482.13 88888.00 2018-02-27 20:02:56.909 058 11526.97 181.91 52482.14 88888.00 2018-02-27 20:02:57.409 058 11526.92 181.92 52482.17 88888.00 2018-02-27 20:02:57.909 058 11526.91 181.91 52482.16 88888.00 2018-02-27 20:02:58.409 058 11526.90 181.89 52482.10 88888.00 2018-02-27 20:02:58.909 058 11526.94 181.93 52482.09 88888.00 2018-02-27 20:02:59.409 058 11526.95 181.92 52482.10 88888.00 2018-02-27 20:02:59.909 058 11526.92 181.85 52482.10 88888.00 2018-02-27 20:03:00.409 058 11526.90 181.83 52482.09 88888.00 2018-02-27 20:03:00.909 058 11526.94 181.81 52482.10 88888.00 2018-02-27 20:03:01.409 058 11526.94 181.81 52482.10 88888.00 2018-02-27 20:03:01.909 058 11526.97 181.83 52482.16 88888.00 2018-02-27 20:03:02.409 058 11526.96 181.84 52482.20 88888.00 2018-02-27 20:03:02.909 058 11526.92 181.84 52482.21 88888.00 2018-02-27 20:03:03.409 058 11526.99 181.88 52482.21 88888.00 2018-02-27 20:03:03.909 058 11526.98 181.85 52482.22 88888.00 2018-02-27 20:03:04.409 058 11526.97 181.83 52482.22 88888.00 2018-02-27 20:03:04.909 058 11526.98 181.82 52482.22 88888.00 2018-02-27 20:03:05.409 058 11527.00 181.84 52482.20 88888.00 2018-02-27 20:03:05.909 058 11526.98 181.84 52482.18 88888.00 2018-02-27 20:03:06.409 058 11526.98 181.89 52482.19 88888.00 2018-02-27 20:03:06.909 058 11526.98 181.94 52482.19 88888.00 2018-02-27 20:03:07.409 058 11526.99 181.99 52482.21 88888.00 2018-02-27 20:03:07.909 058 11526.92 181.99 52482.27 88888.00 2018-02-27 20:03:08.409 058 11526.91 181.99 52482.28 88888.00 2018-02-27 20:03:08.909 058 11526.91 182.00 52482.26 88888.00 2018-02-27 20:03:09.409 058 11526.91 182.00 52482.31 88888.00 2018-02-27 20:03:09.909 058 11526.88 182.00 52482.34 88888.00 2018-02-27 20:03:10.409 058 11526.87 182.00 52482.30 88888.00 2018-02-27 20:03:10.909 058 11526.86 182.02 52482.29 88888.00 2018-02-27 20:03:11.409 058 11526.82 182.04 52482.27 88888.00 2018-02-27 20:03:11.909 058 11526.79 182.06 52482.32 88888.00 2018-02-27 20:03:12.409 058 11526.85 182.09 52482.35 88888.00 2018-02-27 20:03:12.909 058 11526.87 182.06 52482.34 88888.00 2018-02-27 20:03:13.409 058 11526.87 182.01 52482.32 88888.00 2018-02-27 20:03:13.909 058 11526.90 182.06 52482.32 88888.00 2018-02-27 20:03:14.409 058 11526.87 182.01 52482.32 88888.00 2018-02-27 20:03:14.909 058 11526.83 182.00 52482.35 88888.00 2018-02-27 20:03:15.409 058 11526.82 182.03 52482.39 88888.00 2018-02-27 20:03:15.909 058 11526.79 182.02 52482.39 88888.00 2018-02-27 20:03:16.409 058 11526.77 182.00 52482.35 88888.00 2018-02-27 20:03:16.909 058 11526.78 181.96 52482.32 88888.00 2018-02-27 20:03:17.409 058 11526.81 181.98 52482.34 88888.00 2018-02-27 20:03:17.909 058 11526.81 181.94 52482.34 88888.00 2018-02-27 20:03:18.409 058 11526.78 181.95 52482.30 88888.00 2018-02-27 20:03:18.909 058 11526.73 181.99 52482.29 88888.00 2018-02-27 20:03:19.409 058 11526.71 182.04 52482.32 88888.00 2018-02-27 20:03:19.909 058 11526.69 182.05 52482.34 88888.00 2018-02-27 20:03:20.409 058 11526.68 182.05 52482.32 88888.00 2018-02-27 20:03:20.909 058 11526.66 182.00 52482.31 88888.00 2018-02-27 20:03:21.409 058 11526.60 181.96 52482.32 88888.00 2018-02-27 20:03:21.909 058 11526.60 182.04 52482.35 88888.00 2018-02-27 20:03:22.409 058 11526.61 182.12 52482.32 88888.00 2018-02-27 20:03:22.909 058 11526.57 182.09 52482.31 88888.00 2018-02-27 20:03:23.409 058 11526.56 182.12 52482.35 88888.00 2018-02-27 20:03:23.909 058 11526.53 182.14 52482.38 88888.00 2018-02-27 20:03:24.409 058 11526.51 182.13 52482.34 88888.00 2018-02-27 20:03:24.909 058 11526.50 182.18 52482.38 88888.00 2018-02-27 20:03:25.409 058 11526.42 182.21 52482.41 88888.00 2018-02-27 20:03:25.909 058 11526.36 182.19 52482.40 88888.00 2018-02-27 20:03:26.409 058 11526.33 182.17 52482.39 88888.00 2018-02-27 20:03:26.909 058 11526.36 182.23 52482.37 88888.00 2018-02-27 20:03:27.409 058 11526.35 182.28 52482.34 88888.00 2018-02-27 20:03:27.909 058 11526.35 182.28 52482.35 88888.00 2018-02-27 20:03:28.409 058 11526.29 182.32 52482.35 88888.00 2018-02-27 20:03:28.909 058 11526.28 182.39 52482.36 88888.00 2018-02-27 20:03:29.409 058 11526.30 182.46 52482.34 88888.00 2018-02-27 20:03:29.909 058 11526.22 182.49 52482.36 88888.00 2018-02-27 20:03:30.409 058 11526.20 182.50 52482.37 88888.00 2018-02-27 20:03:30.909 058 11526.21 182.54 52482.37 88888.00 2018-02-27 20:03:31.409 058 11526.16 182.50 52482.37 88888.00 2018-02-27 20:03:31.909 058 11526.11 182.46 52482.36 88888.00 2018-02-27 20:03:32.409 058 11526.11 182.50 52482.34 88888.00 2018-02-27 20:03:32.909 058 11526.11 182.52 52482.36 88888.00 2018-02-27 20:03:33.409 058 11526.11 182.56 52482.35 88888.00 2018-02-27 20:03:33.909 058 11526.12 182.56 52482.34 88888.00 2018-02-27 20:03:34.409 058 11526.08 182.54 52482.37 88888.00 2018-02-27 20:03:34.909 058 11526.06 182.59 52482.38 88888.00 2018-02-27 20:03:35.409 058 11526.06 182.63 52482.39 88888.00 2018-02-27 20:03:35.909 058 11526.01 182.60 52482.35 88888.00 2018-02-27 20:03:36.409 058 11526.03 182.59 52482.32 88888.00 2018-02-27 20:03:36.909 058 11526.00 182.58 52482.30 88888.00 2018-02-27 20:03:37.409 058 11525.99 182.51 52482.30 88888.00 2018-02-27 20:03:37.909 058 11526.00 182.52 52482.29 88888.00 2018-02-27 20:03:38.409 058 11526.04 182.53 52482.30 88888.00 2018-02-27 20:03:38.909 058 11526.09 182.54 52482.32 88888.00 2018-02-27 20:03:39.409 058 11526.07 182.54 52482.31 88888.00 2018-02-27 20:03:39.909 058 11526.09 182.52 52482.28 88888.00 2018-02-27 20:03:40.409 058 11526.09 182.46 52482.28 88888.00 2018-02-27 20:03:40.909 058 11526.09 182.43 52482.29 88888.00 2018-02-27 20:03:41.409 058 11526.08 182.46 52482.28 88888.00 2018-02-27 20:03:41.909 058 11526.15 182.44 52482.23 88888.00 2018-02-27 20:03:42.409 058 11526.16 182.43 52482.23 88888.00 2018-02-27 20:03:42.909 058 11526.16 182.42 52482.25 88888.00 2018-02-27 20:03:43.409 058 11526.15 182.41 52482.25 88888.00 2018-02-27 20:03:43.909 058 11526.20 182.42 52482.25 88888.00 2018-02-27 20:03:44.409 058 11526.21 182.43 52482.21 88888.00 2018-02-27 20:03:44.909 058 11526.21 182.42 52482.21 88888.00 2018-02-27 20:03:45.409 058 11526.12 182.44 52482.26 88888.00 2018-02-27 20:03:45.909 058 11526.11 182.47 52482.28 88888.00 2018-02-27 20:03:46.409 058 11526.13 182.49 52482.28 88888.00 2018-02-27 20:03:46.909 058 11526.16 182.48 52482.28 88888.00 2018-02-27 20:03:47.409 058 11526.18 182.46 52482.27 88888.00 2018-02-27 20:03:47.909 058 11526.19 182.51 52482.30 88888.00 2018-02-27 20:03:48.409 058 11526.18 182.59 52482.29 88888.00 2018-02-27 20:03:48.909 058 11526.17 182.60 52482.28 88888.00 2018-02-27 20:03:49.409 058 11526.16 182.58 52482.28 88888.00 2018-02-27 20:03:49.909 058 11526.17 182.56 52482.30 88888.00 2018-02-27 20:03:50.409 058 11526.19 182.56 52482.30 88888.00 2018-02-27 20:03:50.909 058 11526.13 182.56 52482.28 88888.00 2018-02-27 20:03:51.409 058 11526.11 182.57 52482.27 88888.00 2018-02-27 20:03:51.909 058 11526.11 182.62 52482.28 88888.00 2018-02-27 20:03:52.409 058 11526.15 182.66 52482.27 88888.00 2018-02-27 20:03:52.909 058 11526.10 182.67 52482.28 88888.00 2018-02-27 20:03:53.409 058 11526.13 182.69 52482.29 88888.00 2018-02-27 20:03:53.909 058 11526.18 182.63 52482.30 88888.00 2018-02-27 20:03:54.409 058 11526.19 182.58 52482.25 88888.00 2018-02-27 20:03:54.909 058 11526.19 182.60 52482.20 88888.00 2018-02-27 20:03:55.409 058 11526.27 182.61 52482.18 88888.00 2018-02-27 20:03:55.909 058 11526.22 182.62 52482.23 88888.00 2018-02-27 20:03:56.409 058 11526.21 182.66 52482.27 88888.00 2018-02-27 20:03:56.909 058 11526.26 182.66 52482.29 88888.00 2018-02-27 20:03:57.409 058 11526.33 182.61 52482.29 88888.00 2018-02-27 20:03:57.909 058 11526.34 182.58 52482.27 88888.00 2018-02-27 20:03:58.409 058 11526.31 182.56 52482.25 88888.00 2018-02-27 20:03:58.909 058 11526.30 182.59 52482.26 88888.00 2018-02-27 20:03:59.409 058 11526.33 182.63 52482.28 88888.00 2018-02-27 20:03:59.909 058 11526.36 182.63 52482.29 88888.00 2018-02-27 20:04:00.409 058 11526.37 182.67 52482.26 88888.00 2018-02-27 20:04:00.909 058 11526.42 182.70 52482.22 88888.00 2018-02-27 20:04:01.409 058 11526.44 182.68 52482.22 88888.00 2018-02-27 20:04:01.909 058 11526.37 182.64 52482.25 88888.00 2018-02-27 20:04:02.409 058 11526.36 182.68 52482.28 88888.00 2018-02-27 20:04:02.909 058 11526.36 182.67 52482.23 88888.00 2018-02-27 20:04:03.409 058 11526.38 182.67 52482.26 88888.00 2018-02-27 20:04:03.909 058 11526.43 182.67 52482.23 88888.00 2018-02-27 20:04:04.409 058 11526.43 182.69 52482.26 88888.00 2018-02-27 20:04:04.909 058 11526.46 182.70 52482.29 88888.00 2018-02-27 20:04:05.409 058 11526.53 182.66 52482.27 88888.00 2018-02-27 20:04:05.909 058 11526.52 182.72 52482.29 88888.00 2018-02-27 20:04:06.409 058 11526.48 182.74 52482.32 88888.00 2018-02-27 20:04:06.909 058 11526.48 182.73 52482.35 88888.00 2018-02-27 20:04:07.409 058 11526.48 182.74 52482.34 88888.00 2018-02-27 20:04:07.909 058 11526.47 182.74 52482.31 88888.00 2018-02-27 20:04:08.409 058 11526.43 182.73 52482.31 88888.00 2018-02-27 20:04:08.909 058 11526.43 182.72 52482.30 88888.00 2018-02-27 20:04:09.409 058 11526.47 182.68 52482.28 88888.00 2018-02-27 20:04:09.909 058 11526.48 182.70 52482.28 88888.00 2018-02-27 20:04:10.409 058 11526.52 182.66 52482.31 88888.00 2018-02-27 20:04:10.909 058 11526.54 182.64 52482.35 88888.00 2018-02-27 20:04:11.409 058 11526.52 182.67 52482.35 88888.00 2018-02-27 20:04:11.909 058 11526.45 182.71 52482.40 88888.00 2018-02-27 20:04:12.409 058 11526.44 182.72 52482.43 88888.00 2018-02-27 20:04:12.909 058 11526.45 182.72 52482.39 88888.00 2018-02-27 20:04:13.409 058 11526.45 182.68 52482.40 88888.00 2018-02-27 20:04:13.909 058 11526.43 182.66 52482.41 88888.00 2018-02-27 20:04:14.409 058 11526.43 182.71 52482.39 88888.00 2018-02-27 20:04:14.909 058 11526.51 182.67 52482.35 88888.00 2018-02-27 20:04:15.409 058 11526.53 182.70 52482.30 88888.00 2018-02-27 20:04:15.909 058 11526.48 182.68 52482.27 88888.00 2018-02-27 20:04:16.409 058 11526.48 182.64 52482.29 88888.00 2018-02-27 20:04:16.909 058 11526.51 182.70 52482.31 88888.00 2018-02-27 20:04:17.409 058 11526.51 182.67 52482.31 88888.00 2018-02-27 20:04:17.909 058 11526.50 182.69 52482.32 88888.00 2018-02-27 20:04:18.409 058 11526.44 182.71 52482.36 88888.00 2018-02-27 20:04:18.909 058 11526.33 182.76 52482.37 88888.00 2018-02-27 20:04:19.409 058 11526.33 182.73 52482.35 88888.00 2018-02-27 20:04:19.909 058 11526.33 182.74 52482.38 88888.00 2018-02-27 20:04:20.409 058 11526.36 182.79 52482.41 88888.00 2018-02-27 20:04:20.909 058 11526.36 182.85 52482.46 88888.00 2018-02-27 20:04:21.409 058 11526.42 182.81 52482.43 88888.00 2018-02-27 20:04:21.909 058 11526.42 182.87 52482.41 88888.00 2018-02-27 20:04:22.409 058 11526.40 182.90 52482.41 88888.00 2018-02-27 20:04:22.909 058 11526.40 182.88 52482.38 88888.00 2018-02-27 20:04:23.409 058 11526.39 182.86 52482.37 88888.00 2018-02-27 20:04:23.909 058 11526.38 182.89 52482.41 88888.00 2018-02-27 20:04:24.409 058 11526.38 182.88 52482.41 88888.00 2018-02-27 20:04:24.909 058 11526.37 182.85 52482.41 88888.00 2018-02-27 20:04:25.409 058 11526.38 182.83 52482.41 88888.00 2018-02-27 20:04:25.909 058 11526.39 182.85 52482.41 88888.00 2018-02-27 20:04:26.409 058 11526.40 182.81 52482.38 88888.00 2018-02-27 20:04:26.909 058 11526.46 182.82 52482.38 88888.00 2018-02-27 20:04:27.409 058 11526.48 182.80 52482.40 88888.00 2018-02-27 20:04:27.909 058 11526.54 182.72 52482.40 88888.00 2018-02-27 20:04:28.409 058 11526.52 182.79 52482.38 88888.00 2018-02-27 20:04:28.909 058 11526.52 182.77 52482.38 88888.00 2018-02-27 20:04:29.409 058 11526.51 182.71 52482.39 88888.00 2018-02-27 20:04:29.909 058 11526.54 182.64 52482.43 88888.00 2018-02-27 20:04:30.409 058 11526.54 182.62 52482.41 88888.00 2018-02-27 20:04:30.909 058 11526.57 182.66 52482.32 88888.00 2018-02-27 20:04:31.409 058 11526.60 182.71 52482.28 88888.00 2018-02-27 20:04:31.909 058 11526.62 182.72 52482.26 88888.00 2018-02-27 20:04:32.409 058 11526.56 182.70 52482.30 88888.00 2018-02-27 20:04:32.909 058 11526.63 182.60 52482.31 88888.00 2018-02-27 20:04:33.409 058 11526.71 182.63 52482.28 88888.00 2018-02-27 20:04:33.909 058 11526.77 182.68 52482.30 88888.00 2018-02-27 20:04:34.409 058 11526.85 182.70 52482.28 88888.00 2018-02-27 20:04:34.909 058 11526.87 182.71 52482.27 88888.00 2018-02-27 20:04:35.409 058 11526.86 182.77 52482.27 88888.00 2018-02-27 20:04:35.909 058 11526.89 182.71 52482.29 88888.00 2018-02-27 20:04:36.409 058 11526.80 182.77 52482.34 88888.00 2018-02-27 20:04:36.909 058 11526.74 182.83 52482.35 88888.00 2018-02-27 20:04:37.409 058 11526.78 182.74 52482.34 88888.00 2018-02-27 20:04:37.909 058 11526.78 182.71 52482.32 88888.00 2018-02-27 20:04:38.409 058 11526.83 182.79 52482.36 88888.00 2018-02-27 20:04:38.909 058 11526.87 182.80 52482.32 88888.00 2018-02-27 20:04:39.409 058 11526.85 182.83 52482.32 88888.00 2018-02-27 20:04:39.909 058 11526.86 182.86 52482.39 88888.00 2018-02-27 20:04:40.409 058 11526.80 182.83 52482.39 88888.00 2018-02-27 20:04:40.909 058 11526.82 182.85 52482.39 88888.00 2018-02-27 20:04:41.409 058 11526.78 182.85 52482.37 88888.00 2018-02-27 20:04:41.909 058 11526.81 182.87 52482.37 88888.00 2018-02-27 20:04:42.409 058 11526.78 182.92 52482.40 88888.00 2018-02-27 20:04:42.909 058 11526.72 182.96 52482.41 88888.00 2018-02-27 20:04:43.409 058 11526.72 182.92 52482.41 88888.00 2018-02-27 20:04:43.909 058 11526.75 182.91 52482.37 88888.00 2018-02-27 20:04:44.409 058 11526.75 182.90 52482.40 88888.00 2018-02-27 20:04:44.909 058 11526.78 182.92 52482.41 88888.00 2018-02-27 20:04:45.409 058 11526.80 182.91 52482.41 88888.00 2018-02-27 20:04:45.909 058 11526.81 182.95 52482.41 88888.00 2018-02-27 20:04:46.409 058 11526.75 182.93 52482.41 88888.00 2018-02-27 20:04:46.909 058 11526.74 182.97 52482.45 88888.00 2018-02-27 20:04:47.409 058 11526.73 182.98 52482.45 88888.00 2018-02-27 20:04:47.909 058 11526.73 182.97 52482.47 88888.00 2018-02-27 20:04:48.409 058 11526.78 182.96 52482.46 88888.00 2018-02-27 20:04:48.909 058 11526.77 182.95 52482.41 88888.00 2018-02-27 20:04:49.409 058 11526.70 182.89 52482.45 88888.00 2018-02-27 20:04:49.909 058 11526.71 182.89 52482.50 88888.00 2018-02-27 20:04:50.409 058 11526.73 182.90 52482.48 88888.00 2018-02-27 20:04:50.909 058 11526.72 182.91 52482.49 88888.00 2018-02-27 20:04:51.409 058 11526.72 182.91 52482.48 88888.00 2018-02-27 20:04:51.909 058 11526.66 182.93 52482.44 88888.00 2018-02-27 20:04:52.409 058 11526.69 182.93 52482.48 88888.00 2018-02-27 20:04:52.909 058 11526.70 182.95 52482.49 88888.00 2018-02-27 20:04:53.409 058 11526.66 182.92 52482.49 88888.00 2018-02-27 20:04:53.909 058 11526.64 182.90 52482.48 88888.00 2018-02-27 20:04:54.409 058 11526.63 182.92 52482.49 88888.00 2018-02-27 20:04:54.909 058 11526.63 182.91 52482.46 88888.00 2018-02-27 20:04:55.409 058 11526.64 182.95 52482.44 88888.00 2018-02-27 20:04:55.909 058 11526.63 182.97 52482.44 88888.00 2018-02-27 20:04:56.409 058 11526.64 182.96 52482.50 88888.00 2018-02-27 20:04:56.909 058 11526.60 182.93 52482.54 88888.00 2018-02-27 20:04:57.409 058 11526.56 182.96 52482.53 88888.00 2018-02-27 20:04:57.909 058 11526.52 182.96 52482.54 88888.00 2018-02-27 20:04:58.409 058 11526.51 182.97 52482.56 88888.00 2018-02-27 20:04:58.909 058 11526.46 182.99 52482.54 88888.00 2018-02-27 20:04:59.409 058 11526.51 183.01 52482.50 88888.00 2018-02-27 20:04:59.909 058 11526.53 183.01 52482.53 88888.00 2018-02-27 20:05:00.409 058 11526.53 182.97 52482.52 88888.00 2018-02-27 20:05:00.909 058 11526.53 182.91 52482.50 88888.00 2018-02-27 20:05:01.409 058 11526.52 182.92 52482.50 88888.00 2018-02-27 20:05:01.909 058 11526.56 182.89 52482.50 88888.00 2018-02-27 20:05:02.409 058 11526.63 182.82 52482.46 88888.00 2018-02-27 20:05:02.909 058 11526.65 182.86 52482.47 88888.00 2018-02-27 20:05:03.409 058 11526.70 182.86 52482.44 88888.00 2018-02-27 20:05:03.909 058 11526.74 182.87 52482.46 88888.00 2018-02-27 20:05:04.409 058 11526.74 182.86 52482.47 88888.00 2018-02-27 20:05:04.909 058 11526.75 182.88 52482.46 88888.00 2018-02-27 20:05:05.409 058 11526.78 182.87 52482.48 88888.00 2018-02-27 20:05:05.909 058 11526.80 182.82 52482.50 88888.00 2018-02-27 20:05:06.409 058 11526.81 182.79 52482.48 88888.00 2018-02-27 20:05:06.909 058 11526.85 182.77 52482.45 88888.00 2018-02-27 20:05:07.409 058 11526.89 182.81 52482.45 88888.00 2018-02-27 20:05:07.909 058 11526.85 182.87 52482.49 88888.00 2018-02-27 20:05:08.409 058 11526.86 182.83 52482.50 88888.00 2018-02-27 20:05:08.909 058 11526.86 182.86 52482.46 88888.00 2018-02-27 20:05:09.409 058 11526.85 182.88 52482.44 88888.00 2018-02-27 20:05:09.909 058 11526.81 182.89 52482.46 88888.00 2018-02-27 20:05:10.409 058 11526.77 182.99 52482.46 88888.00 2018-02-27 20:05:10.909 058 11526.83 183.00 52482.41 88888.00 2018-02-27 20:05:11.409 058 11526.86 183.00 52482.41 88888.00 2018-02-27 20:05:11.909 058 11526.81 182.98 52482.45 88888.00 2018-02-27 20:05:12.409 058 11526.74 183.06 52482.44 88888.00 2018-02-27 20:05:12.909 058 11526.72 183.11 52482.41 88888.00 2018-02-27 20:05:13.409 058 11526.71 183.17 52482.49 88888.00 2018-02-27 20:05:13.909 058 11526.68 183.17 52482.56 88888.00 2018-02-27 20:05:14.409 058 11526.62 183.15 52482.56 88888.00 2018-02-27 20:05:14.909 058 11526.61 183.12 52482.56 88888.00 2018-02-27 20:05:15.409 058 11526.60 183.19 52482.52 88888.00 2018-02-27 20:05:15.909 058 11526.56 183.21 52482.52 88888.00 2018-02-27 20:05:16.409 058 11526.48 183.11 52482.52 88888.00 2018-02-27 20:05:16.909 058 11526.45 183.10 52482.50 88888.00 2018-02-27 20:05:17.409 058 11526.40 183.17 52482.53 88888.00 2018-02-27 20:05:17.909 058 11526.40 183.20 52482.57 88888.00 2018-02-27 20:05:18.409 058 11526.37 183.18 52482.60 88888.00 2018-02-27 20:05:18.909 058 11526.34 183.11 52482.58 88888.00 2018-02-27 20:05:19.409 058 11526.35 183.12 52482.60 88888.00 2018-02-27 20:05:19.909 058 11526.34 183.09 52482.60 88888.00 2018-02-27 20:05:20.409 058 11526.38 183.06 52482.57 88888.00 2018-02-27 20:05:20.909 058 11526.40 183.03 52482.52 88888.00 2018-02-27 20:05:21.409 058 11526.46 182.97 52482.53 88888.00 2018-02-27 20:05:21.909 058 11526.48 182.88 52482.50 88888.00 2018-02-27 20:05:22.409 058 11526.53 182.81 52482.52 88888.00 2018-02-27 20:05:22.909 058 11526.52 182.77 52482.49 88888.00 2018-02-27 20:05:23.409 058 11526.53 182.80 52482.48 88888.00 2018-02-27 20:05:23.909 058 11526.57 182.80 52482.50 88888.00 2018-02-27 20:05:24.409 058 11526.60 182.72 52482.54 88888.00 2018-02-27 20:05:24.909 058 11526.59 182.67 52482.56 88888.00 2018-02-27 20:05:25.410 058 11526.62 182.64 52482.52 88888.00 2018-02-27 20:05:25.910 058 11526.68 182.64 52482.46 88888.00 2018-02-27 20:05:26.410 058 11526.73 182.63 52482.40 88888.00 2018-02-27 20:05:26.910 058 11526.72 182.68 52482.41 88888.00 2018-02-27 20:05:27.410 058 11526.73 182.64 52482.38 88888.00 2018-02-27 20:05:27.910 058 11526.74 182.61 52482.39 88888.00 2018-02-27 20:05:28.410 058 11526.75 182.66 52482.44 88888.00 2018-02-27 20:05:28.910 058 11526.78 182.70 52482.43 88888.00 2018-02-27 20:05:29.410 058 11526.81 182.74 52482.43 88888.00 2018-02-27 20:05:29.910 058 11526.81 182.69 52482.44 88888.00 2018-02-27 20:05:30.410 058 11526.82 182.68 52482.46 88888.00 2018-02-27 20:05:30.910 058 11526.86 182.67 52482.50 88888.00 2018-02-27 20:05:31.410 058 11526.88 182.66 52482.54 88888.00 2018-02-27 20:05:31.910 058 11526.92 182.68 52482.50 88888.00 2018-02-27 20:05:32.410 058 11526.96 182.71 52482.50 88888.00 2018-02-27 20:05:32.910 058 11527.03 182.64 52482.53 88888.00 2018-02-27 20:05:33.410 058 11527.01 182.57 52482.53 88888.00 2018-02-27 20:05:33.910 058 11527.05 182.57 52482.52 88888.00 2018-02-27 20:05:34.410 058 11527.06 182.56 52482.47 88888.00 2018-02-27 20:05:34.910 058 11527.13 182.59 52482.49 88888.00 2018-02-27 20:05:35.410 058 11527.15 182.56 52482.47 88888.00 2018-02-27 20:05:35.910 058 11527.18 182.51 52482.43 88888.00 2018-02-27 20:05:36.410 058 11527.25 182.50 52482.41 88888.00 2018-02-27 20:05:36.910 058 11527.31 182.47 52482.49 88888.00 2018-02-27 20:05:37.410 058 11527.30 182.46 52482.50 88888.00 2018-02-27 20:05:37.910 058 11527.32 182.43 52482.46 88888.00 2018-02-27 20:05:38.410 058 11527.30 182.41 52482.45 88888.00 2018-02-27 20:05:38.910 058 11527.36 182.35 52482.38 88888.00 2018-02-27 20:05:39.410 058 11527.38 182.42 52482.38 88888.00 2018-02-27 20:05:39.910 058 11527.35 182.43 52482.39 88888.00 2018-02-27 20:05:40.410 058 11527.38 182.44 52482.37 88888.00 2018-02-27 20:05:40.910 058 11527.43 182.40 52482.38 88888.00 2018-02-27 20:05:41.410 058 11527.47 182.47 52482.38 88888.00 2018-02-27 20:05:41.910 058 11527.44 182.48 52482.39 88888.00 2018-02-27 20:05:42.410 058 11527.44 182.44 52482.38 88888.00 2018-02-27 20:05:42.910 058 11527.45 182.42 52482.34 88888.00 2018-02-27 20:05:43.410 058 11527.38 182.43 52482.35 88888.00 2018-02-27 20:05:43.910 058 11527.36 182.48 52482.40 88888.00 2018-02-27 20:05:44.410 058 11527.38 182.49 52482.39 88888.00 2018-02-27 20:05:44.910 058 11527.34 182.49 52482.40 88888.00 2018-02-27 20:05:45.410 058 11527.31 182.53 52482.44 88888.00 2018-02-27 20:05:45.910 058 11527.31 182.52 52482.46 88888.00 2018-02-27 20:05:46.410 058 11527.26 182.56 52482.50 88888.00 2018-02-27 20:05:46.910 058 11527.23 182.53 52482.53 88888.00 2018-02-27 20:05:47.410 058 11527.17 182.61 52482.52 88888.00 2018-02-27 20:05:47.910 058 11527.14 182.69 52482.52 88888.00 2018-02-27 20:05:48.410 058 11527.08 182.69 52482.52 88888.00 2018-02-27 20:05:48.910 058 11527.06 182.73 52482.54 88888.00 2018-02-27 20:05:49.410 058 11527.07 182.71 52482.52 88888.00 2018-02-27 20:05:49.910 058 11527.07 182.73 52482.54 88888.00 2018-02-27 20:05:50.410 058 11527.10 182.71 52482.54 88888.00 2018-02-27 20:05:50.910 058 11527.07 182.72 52482.54 88888.00 2018-02-27 20:05:51.410 058 11526.96 182.76 52482.57 88888.00 2018-02-27 20:05:51.910 058 11526.94 182.78 52482.58 88888.00 2018-02-27 20:05:52.410 058 11526.92 182.81 52482.57 88888.00 2018-02-27 20:05:52.910 058 11526.92 182.80 52482.53 88888.00 2018-02-27 20:05:53.410 058 11526.92 182.80 52482.52 88888.00 2018-02-27 20:05:53.910 058 11526.85 182.76 52482.54 88888.00 2018-02-27 20:05:54.410 058 11526.82 182.80 52482.54 88888.00 2018-02-27 20:05:54.910 058 11526.80 182.82 52482.54 88888.00 2018-02-27 20:05:55.410 058 11526.78 182.78 52482.56 88888.00 2018-02-27 20:05:55.910 058 11526.74 182.72 52482.61 88888.00 2018-02-27 20:05:56.410 058 11526.71 182.71 52482.63 88888.00 2018-02-27 20:05:56.910 058 11526.73 182.67 52482.64 88888.00 2018-02-27 20:05:57.410 058 11526.73 182.71 52482.63 88888.00 2018-02-27 20:05:57.910 058 11526.73 182.70 52482.61 88888.00 2018-02-27 20:05:58.410 058 11526.73 182.69 52482.63 88888.00 2018-02-27 20:05:58.910 058 11526.69 182.72 52482.66 88888.00 2018-02-27 20:05:59.410 058 11526.61 182.70 52482.69 88888.00 2018-02-27 20:05:59.910 058 11526.61 182.69 52482.65 88888.00 2018-02-27 20:06:00.410 058 11526.56 182.72 52482.70 88888.00 2018-02-27 20:06:00.910 058 11526.56 182.71 52482.73 88888.00 2018-02-27 20:06:01.410 058 11526.54 182.71 52482.73 88888.00 2018-02-27 20:06:01.910 058 11526.52 182.67 52482.72 88888.00 2018-02-27 20:06:02.410 058 11526.50 182.69 52482.74 88888.00 2018-02-27 20:06:02.910 058 11526.52 182.71 52482.74 88888.00 2018-02-27 20:06:03.410 058 11526.52 182.78 52482.71 88888.00 2018-02-27 20:06:03.910 058 11526.44 182.80 52482.74 88888.00 2018-02-27 20:06:04.410 058 11526.44 182.86 52482.75 88888.00 2018-02-27 20:06:04.910 058 11526.42 182.77 52482.75 88888.00 2018-02-27 20:06:05.410 058 11526.44 182.76 52482.76 88888.00 2018-02-27 20:06:05.910 058 11526.40 182.80 52482.76 88888.00 2018-02-27 20:06:06.410 058 11526.38 182.82 52482.76 88888.00 2018-02-27 20:06:06.910 058 11526.42 182.83 52482.71 88888.00 2018-02-27 20:06:07.410 058 11526.42 182.86 52482.67 88888.00 2018-02-27 20:06:07.910 058 11526.40 182.86 52482.66 88888.00 2018-02-27 20:06:08.410 058 11526.39 182.78 52482.69 88888.00 2018-02-27 20:06:08.910 058 11526.35 182.81 52482.73 88888.00 2018-02-27 20:06:09.410 058 11526.36 182.83 52482.73 88888.00 2018-02-27 20:06:09.910 058 11526.43 182.80 52482.69 88888.00 2018-02-27 20:06:10.410 058 11526.50 182.77 52482.70 88888.00 2018-02-27 20:06:10.910 058 11526.52 182.70 52482.72 88888.00 2018-02-27 20:06:11.410 058 11526.51 182.70 52482.69 88888.00 2018-02-27 20:06:11.910 058 11526.51 182.68 52482.66 88888.00 2018-02-27 20:06:12.410 058 11526.48 182.61 52482.66 88888.00 2018-02-27 20:06:12.910 058 11526.54 182.63 52482.64 88888.00 2018-02-27 20:06:13.410 058 11526.56 182.67 52482.66 88888.00 2018-02-27 20:06:13.910 058 11526.55 182.64 52482.65 88888.00 2018-02-27 20:06:14.410 058 11526.51 182.64 52482.64 88888.00 2018-02-27 20:06:14.910 058 11526.50 182.60 52482.58 88888.00 2018-02-27 20:06:15.410 058 11526.44 182.62 52482.56 88888.00 2018-02-27 20:06:15.910 058 11526.48 182.60 52482.54 88888.00 2018-02-27 20:06:16.410 058 11526.51 182.61 52482.52 88888.00 2018-02-27 20:06:16.910 058 11526.51 182.63 52482.54 88888.00 2018-02-27 20:06:17.410 058 11526.52 182.66 52482.48 88888.00 2018-02-27 20:06:17.910 058 11526.57 182.63 52482.47 88888.00 2018-02-27 20:06:18.410 058 11526.60 182.69 52482.47 88888.00 2018-02-27 20:06:18.910 058 11526.60 182.70 52482.50 88888.00 2018-02-27 20:06:19.410 058 11526.60 182.71 52482.50 88888.00 2018-02-27 20:06:19.910 058 11526.63 182.69 52482.50 88888.00 2018-02-27 20:06:20.410 058 11526.65 182.69 52482.49 88888.00 2018-02-27 20:06:20.910 058 11526.73 182.70 52482.48 88888.00 2018-02-27 20:06:21.410 058 11526.72 182.72 52482.48 88888.00 2018-02-27 20:06:21.910 058 11526.70 182.74 52482.52 88888.00 2018-02-27 20:06:22.410 058 11526.66 182.82 52482.54 88888.00 2018-02-27 20:06:22.910 058 11526.70 182.78 52482.52 88888.00 2018-02-27 20:06:23.410 058 11526.72 182.71 52482.50 88888.00 2018-02-27 20:06:23.910 058 11526.73 182.67 52482.48 88888.00 2018-02-27 20:06:24.410 058 11526.78 182.66 52482.49 88888.00 2018-02-27 20:06:24.910 058 11526.83 182.61 52482.47 88888.00 2018-02-27 20:06:25.410 058 11526.87 182.60 52482.46 88888.00 2018-02-27 20:06:25.910 058 11526.86 182.59 52482.48 88888.00 2018-02-27 20:06:26.410 058 11526.90 182.52 52482.48 88888.00 2018-02-27 20:06:26.910 058 11526.92 182.46 52482.47 88888.00 2018-02-27 20:06:27.410 058 11526.92 182.43 52482.48 88888.00 2018-02-27 20:06:27.910 058 11526.95 182.41 52482.46 88888.00 2018-02-27 20:06:28.410 058 11526.97 182.42 52482.41 88888.00 2018-02-27 20:06:28.910 058 11526.98 182.42 52482.41 88888.00 2018-02-27 20:06:29.410 058 11526.96 182.37 52482.44 88888.00 2018-02-27 20:06:29.910 058 11526.92 182.30 52482.44 88888.00 2018-02-27 20:06:30.410 058 11526.88 182.30 52482.49 88888.00 2018-02-27 20:06:30.910 058 11526.94 182.30 52482.45 88888.00 2018-02-27 20:06:31.410 058 11526.96 182.23 52482.43 88888.00 2018-02-27 20:06:31.910 058 11526.97 182.18 52482.46 88888.00 2018-02-27 20:06:32.410 058 11526.97 182.14 52482.48 88888.00 2018-02-27 20:06:32.910 058 11526.98 182.14 52482.46 88888.00 2018-02-27 20:06:33.410 058 11526.97 182.13 52482.43 88888.00 2018-02-27 20:06:33.910 058 11527.01 182.13 52482.45 88888.00 2018-02-27 20:06:34.410 058 11527.04 182.09 52482.48 88888.00 2018-02-27 20:06:34.910 058 11527.03 182.06 52482.53 88888.00 2018-02-27 20:06:35.410 058 11526.99 182.11 52482.53 88888.00 2018-02-27 20:06:35.910 058 11526.95 182.09 52482.50 88888.00 2018-02-27 20:06:36.410 058 11526.94 182.08 52482.49 88888.00 2018-02-27 20:06:36.910 058 11526.94 182.06 52482.49 88888.00 2018-02-27 20:06:37.410 058 11526.89 182.09 52482.47 88888.00 2018-02-27 20:06:37.910 058 11526.85 182.12 52482.52 88888.00 2018-02-27 20:06:38.410 058 11526.79 182.15 52482.52 88888.00 2018-02-27 20:06:38.910 058 11526.72 182.21 52482.48 88888.00 2018-02-27 20:06:39.410 058 11526.68 182.17 52482.49 88888.00 2018-02-27 20:06:39.910 058 11526.63 182.18 52482.50 88888.00 2018-02-27 20:06:40.410 058 11526.61 182.18 52482.56 88888.00 2018-02-27 20:06:40.910 058 11526.56 182.23 52482.56 88888.00 2018-02-27 20:06:41.410 058 11526.55 182.21 52482.53 88888.00 2018-02-27 20:06:41.910 058 11526.46 182.21 52482.53 88888.00 2018-02-27 20:06:42.410 058 11526.42 182.22 52482.55 88888.00 2018-02-27 20:06:42.910 058 11526.29 182.22 52482.58 88888.00 2018-02-27 20:06:43.410 058 11526.20 182.19 52482.62 88888.00 2018-02-27 20:06:43.910 058 11526.16 182.19 52482.61 88888.00 2018-02-27 20:06:44.410 058 11526.20 182.14 52482.63 88888.00 2018-02-27 20:06:44.910 058 11526.18 182.15 52482.60 88888.00 2018-02-27 20:06:45.410 058 11526.10 182.14 52482.60 88888.00 2018-02-27 20:06:45.910 058 11526.08 182.09 52482.61 88888.00 2018-02-27 20:06:46.410 058 11526.09 182.11 52482.62 88888.00 2018-02-27 20:06:46.910 058 11526.07 182.10 52482.62 88888.00 2018-02-27 20:06:47.410 058 11526.03 182.09 52482.57 88888.00 2018-02-27 20:06:47.910 058 11525.98 182.09 52482.52 88888.00 2018-02-27 20:06:48.410 058 11525.94 182.02 52482.49 88888.00 2018-02-27 20:06:48.910 058 11525.94 181.96 52482.49 88888.00 2018-02-27 20:06:49.410 058 11525.91 181.96 52482.49 88888.00 2018-02-27 20:06:49.910 058 11525.90 182.02 52482.52 88888.00 2018-02-27 20:06:50.410 058 11525.90 182.04 52482.56 88888.00 2018-02-27 20:06:50.910 058 11525.89 182.02 52482.58 88888.00 2018-02-27 20:06:51.410 058 11525.89 181.95 52482.56 88888.00 2018-02-27 20:06:51.910 058 11525.86 181.95 52482.56 88888.00 2018-02-27 20:06:52.410 058 11525.83 181.92 52482.57 88888.00 2018-02-27 20:06:52.910 058 11525.86 181.92 52482.57 88888.00 2018-02-27 20:06:53.410 058 11525.86 181.94 52482.61 88888.00 2018-02-27 20:06:53.910 058 11525.83 181.94 52482.58 88888.00 2018-02-27 20:06:54.410 058 11525.82 181.91 52482.57 88888.00 2018-02-27 20:06:54.910 058 11525.75 181.91 52482.56 88888.00 2018-02-27 20:06:55.410 058 11525.76 181.92 52482.58 88888.00 2018-02-27 20:06:55.910 058 11525.80 181.91 52482.55 88888.00 2018-02-27 20:06:56.410 058 11525.80 181.91 52482.56 88888.00 2018-02-27 20:06:56.910 058 11525.78 181.88 52482.58 88888.00 2018-02-27 20:06:57.410 058 11525.81 181.94 52482.56 88888.00 2018-02-27 20:06:57.910 058 11525.76 182.01 52482.58 88888.00 2018-02-27 20:06:58.410 058 11525.69 182.06 52482.60 88888.00 2018-02-27 20:06:58.910 058 11525.68 182.08 52482.60 88888.00 2018-02-27 20:06:59.410 058 11525.67 182.03 52482.61 88888.00 2018-02-27 20:06:59.910 058 11525.66 182.03 52482.56 88888.00 2018-02-27 20:07:00.410 058 11525.63 182.14 52482.57 88888.00 2018-02-27 20:07:00.910 058 11525.60 182.17 52482.62 88888.00 2018-02-27 20:07:01.410 058 11525.60 182.17 52482.62 88888.00 2018-02-27 20:07:01.910 058 11525.59 182.15 52482.61 88888.00 2018-02-27 20:07:02.410 058 11525.56 182.12 52482.60 88888.00 2018-02-27 20:07:02.910 058 11525.56 182.15 52482.60 88888.00 2018-02-27 20:07:03.410 058 11525.61 182.18 52482.55 88888.00 2018-02-27 20:07:03.910 058 11525.61 182.11 52482.49 88888.00 2018-02-27 20:07:04.410 058 11525.59 182.13 52482.41 88888.00 2018-02-27 20:07:04.910 058 11525.60 182.20 52482.39 88888.00 2018-02-27 20:07:05.410 058 11525.64 182.24 52482.45 88888.00 2018-02-27 20:07:05.910 058 11525.67 182.24 52482.44 88888.00 2018-02-27 20:07:06.410 058 11525.71 182.23 52482.41 88888.00 2018-02-27 20:07:06.910 058 11525.73 182.19 52482.38 88888.00 2018-02-27 20:07:07.410 058 11525.73 182.19 52482.40 88888.00 2018-02-27 20:07:07.910 058 11525.73 182.21 52482.37 88888.00 2018-02-27 20:07:08.410 058 11525.77 182.17 52482.35 88888.00 2018-02-27 20:07:08.910 058 11525.87 182.19 52482.31 88888.00 2018-02-27 20:07:09.410 058 11525.89 182.23 52482.29 88888.00 2018-02-27 20:07:09.910 058 11525.89 182.23 52482.31 88888.00 2018-02-27 20:07:10.410 058 11525.94 182.20 52482.28 88888.00 2018-02-27 20:07:10.910 058 11525.95 182.19 52482.26 88888.00 2018-02-27 20:07:11.410 058 11525.98 182.20 52482.30 88888.00 2018-02-27 20:07:11.910 058 11526.03 182.17 52482.27 88888.00 2018-02-27 20:07:12.410 058 11526.08 182.11 52482.23 88888.00 2018-02-27 20:07:12.910 058 11526.12 182.14 52482.26 88888.00 2018-02-27 20:07:13.410 058 11526.10 182.19 52482.25 88888.00 2018-02-27 20:07:13.910 058 11526.11 182.18 52482.27 88888.00 2018-02-27 20:07:14.410 058 11526.17 182.17 52482.25 88888.00 2018-02-27 20:07:14.910 058 11526.18 182.17 52482.23 88888.00 2018-02-27 20:07:15.410 058 11526.18 182.19 52482.27 88888.00 2018-02-27 20:07:15.910 058 11526.18 182.22 52482.28 88888.00 2018-02-27 20:07:16.410 058 11526.21 182.25 52482.32 88888.00 2018-02-27 20:07:16.910 058 11526.21 182.21 52482.35 88888.00 2018-02-27 20:07:17.410 058 11526.22 182.13 52482.37 88888.00 2018-02-27 20:07:17.910 058 11526.20 182.18 52482.39 88888.00 2018-02-27 20:07:18.410 058 11526.20 182.22 52482.37 88888.00 2018-02-27 20:07:18.910 058 11526.26 182.23 52482.35 88888.00 2018-02-27 20:07:19.410 058 11526.30 182.24 52482.35 88888.00 2018-02-27 20:07:19.910 058 11526.30 182.30 52482.35 88888.00 2018-02-27 20:07:20.410 058 11526.36 182.27 52482.34 88888.00 2018-02-27 20:07:20.910 058 11526.39 182.27 52482.39 88888.00 2018-02-27 20:07:21.410 058 11526.37 182.29 52482.41 88888.00 2018-02-27 20:07:21.910 058 11526.35 182.32 52482.36 88888.00 2018-02-27 20:07:22.410 058 11526.39 182.38 52482.32 88888.00 2018-02-27 20:07:22.910 058 11526.45 182.40 52482.32 88888.00 2018-02-27 20:07:23.410 058 11526.46 182.44 52482.34 88888.00 2018-02-27 20:07:23.910 058 11526.48 182.44 52482.34 88888.00 2018-02-27 20:07:24.410 058 11526.48 182.43 52482.35 88888.00 2018-02-27 20:07:24.910 058 11526.45 182.42 52482.39 88888.00 2018-02-27 20:07:25.410 058 11526.47 182.47 52482.44 88888.00 2018-02-27 20:07:25.910 058 11526.46 182.48 52482.45 88888.00 2018-02-27 20:07:26.410 058 11526.43 182.46 52482.46 88888.00 2018-02-27 20:07:26.910 058 11526.46 182.44 52482.41 88888.00 2018-02-27 20:07:27.410 058 11526.50 182.42 52482.40 88888.00 2018-02-27 20:07:27.910 058 11526.51 182.46 52482.46 88888.00 2018-02-27 20:07:28.410 058 11526.55 182.44 52482.45 88888.00 2018-02-27 20:07:28.910 058 11526.60 182.38 52482.43 88888.00 2018-02-27 20:07:29.410 058 11526.63 182.42 52482.44 88888.00 2018-02-27 20:07:29.910 058 11526.59 182.38 52482.45 88888.00 2018-02-27 20:07:30.410 058 11526.61 182.39 52482.47 88888.00 2018-02-27 20:07:30.910 058 11526.68 182.38 52482.46 88888.00 2018-02-27 20:07:31.410 058 11526.69 182.31 52482.47 88888.00 2018-02-27 20:07:31.910 058 11526.69 182.28 52482.47 88888.00 2018-02-27 20:07:32.410 058 11526.69 182.27 52482.47 88888.00 2018-02-27 20:07:32.910 058 11526.68 182.30 52482.44 88888.00 2018-02-27 20:07:33.410 058 11526.66 182.27 52482.41 88888.00 2018-02-27 20:07:33.910 058 11526.69 182.28 52482.46 88888.00 2018-02-27 20:07:34.410 058 11526.70 182.27 52482.46 88888.00 2018-02-27 20:07:34.910 058 11526.66 182.23 52482.46 88888.00 2018-02-27 20:07:35.410 058 11526.65 182.28 52482.46 88888.00 2018-02-27 20:07:35.910 058 11526.65 182.29 52482.47 88888.00 2018-02-27 20:07:36.410 058 11526.64 182.27 52482.50 88888.00 2018-02-27 20:07:36.910 058 11526.64 182.23 52482.45 88888.00 2018-02-27 20:07:37.410 058 11526.63 182.27 52482.41 88888.00 2018-02-27 20:07:37.910 058 11526.64 182.33 52482.44 88888.00 2018-02-27 20:07:38.410 058 11526.65 182.33 52482.47 88888.00 2018-02-27 20:07:38.910 058 11526.60 182.29 52482.49 88888.00 2018-02-27 20:07:39.410 058 11526.55 182.31 52482.55 88888.00 2018-02-27 20:07:39.910 058 11526.54 182.30 52482.54 88888.00 2018-02-27 20:07:40.410 058 11526.50 182.34 52482.50 88888.00 2018-02-27 20:07:40.910 058 11526.50 182.34 52482.50 88888.00 2018-02-27 20:07:41.410 058 11526.46 182.34 52482.55 88888.00 2018-02-27 20:07:41.910 058 11526.42 182.31 52482.56 88888.00 2018-02-27 20:07:42.410 058 11526.44 182.29 52482.52 88888.00 2018-02-27 20:07:42.910 058 11526.42 182.34 52482.56 88888.00 2018-02-27 20:07:43.410 058 11526.35 182.32 52482.57 88888.00 2018-02-27 20:07:43.910 058 11526.30 182.32 52482.54 88888.00 2018-02-27 20:07:44.410 058 11526.30 182.31 52482.60 88888.00 2018-02-27 20:07:44.910 058 11526.33 182.32 52482.58 88888.00 2018-02-27 20:07:45.410 058 11526.29 182.31 52482.54 88888.00 2018-02-27 20:07:45.910 058 11526.24 182.25 52482.50 88888.00 2018-02-27 20:07:46.410 058 11526.20 182.21 52482.52 88888.00 2018-02-27 20:07:46.910 058 11526.24 182.22 52482.52 88888.00 2018-02-27 20:07:47.410 058 11526.19 182.20 52482.50 88888.00 2018-02-27 20:07:47.910 058 11526.15 182.15 52482.53 88888.00 2018-02-27 20:07:48.410 058 11526.09 182.22 52482.54 88888.00 2018-02-27 20:07:48.910 058 11526.09 182.23 52482.53 88888.00 2018-02-27 20:07:49.410 058 11526.09 182.14 52482.52 88888.00 2018-02-27 20:07:49.910 058 11526.02 182.12 52482.52 88888.00 2018-02-27 20:07:50.410 058 11525.98 182.04 52482.46 88888.00 2018-02-27 20:07:50.910 058 11525.95 182.03 52482.46 88888.00 2018-02-27 20:07:51.410 058 11525.92 182.03 52482.46 88888.00 2018-02-27 20:07:51.910 058 11525.86 182.04 52482.44 88888.00 2018-02-27 20:07:52.410 058 11525.82 182.04 52482.43 88888.00 2018-02-27 20:07:52.910 058 11525.77 182.06 52482.46 88888.00 2018-02-27 20:07:53.410 058 11525.75 182.03 52482.49 88888.00 2018-02-27 20:07:53.910 058 11525.74 182.06 52482.46 88888.00 2018-02-27 20:07:54.410 058 11525.63 182.10 52482.49 88888.00 2018-02-27 20:07:54.910 058 11525.60 182.03 52482.52 88888.00 2018-02-27 20:07:55.410 058 11525.58 182.09 52482.47 88888.00 2018-02-27 20:07:55.910 058 11525.52 182.09 52482.49 88888.00 2018-02-27 20:07:56.410 058 11525.46 182.09 52482.50 88888.00 2018-02-27 20:07:56.910 058 11525.45 182.12 52482.55 88888.00 2018-02-27 20:07:57.410 058 11525.45 182.11 52482.53 88888.00 2018-02-27 20:07:57.910 058 11525.43 182.14 52482.53 88888.00 2018-02-27 20:07:58.410 058 11525.43 182.17 52482.52 88888.00 2018-02-27 20:07:58.910 058 11525.42 182.15 52482.53 88888.00 2018-02-27 20:07:59.410 058 11525.39 182.20 52482.50 88888.00 2018-02-27 20:07:59.910 058 11525.42 182.17 52482.53 88888.00 2018-02-27 20:08:00.410 058 11525.42 182.13 52482.57 88888.00 2018-02-27 20:08:00.910 058 11525.42 182.13 52482.57 88888.00 2018-02-27 20:08:01.410 058 11525.45 182.11 52482.55 88888.00 2018-02-27 20:08:01.910 058 11525.48 182.17 52482.52 88888.00 2018-02-27 20:08:02.410 058 11525.46 182.19 52482.47 88888.00 2018-02-27 20:08:02.910 058 11525.46 182.15 52482.48 88888.00 2018-02-27 20:08:03.410 058 11525.41 182.06 52482.46 88888.00 2018-02-27 20:08:03.910 058 11525.45 182.05 52482.41 88888.00 2018-02-27 20:08:04.410 058 11525.51 182.05 52482.36 88888.00 2018-02-27 20:08:04.910 058 11525.57 182.04 52482.38 88888.00 2018-02-27 20:08:05.411 058 11525.58 182.02 52482.38 88888.00 2018-02-27 20:08:05.911 058 11525.59 181.98 52482.31 88888.00 2018-02-27 20:08:06.411 058 11525.65 181.94 52482.32 88888.00 2018-02-27 20:08:06.911 058 11525.67 181.90 52482.34 88888.00 2018-02-27 20:08:07.411 058 11525.69 181.85 52482.34 88888.00 2018-02-27 20:08:07.911 058 11525.74 181.86 52482.26 88888.00 2018-02-27 20:08:08.411 058 11525.76 181.82 52482.27 88888.00 2018-02-27 20:08:08.911 058 11525.81 181.73 52482.30 88888.00 2018-02-27 20:08:09.411 058 11525.84 181.76 52482.34 88888.00 2018-02-27 20:08:09.911 058 11525.82 181.77 52482.32 88888.00 2018-02-27 20:08:10.411 058 11525.87 181.75 52482.25 88888.00 2018-02-27 20:08:10.911 058 11525.93 181.70 52482.20 88888.00 2018-02-27 20:08:11.411 058 11525.99 181.62 52482.16 88888.00 2018-02-27 20:08:11.911 058 11526.03 181.56 52482.17 88888.00 2018-02-27 20:08:12.411 058 11526.04 181.62 52482.18 88888.00 2018-02-27 20:08:12.911 058 11526.11 181.67 52482.14 88888.00 2018-02-27 20:08:13.411 058 11526.13 181.67 52482.18 88888.00 2018-02-27 20:08:13.911 058 11526.08 181.65 52482.25 88888.00 2018-02-27 20:08:14.411 058 11526.09 181.71 52482.29 88888.00 2018-02-27 20:08:14.911 058 11526.12 181.69 52482.28 88888.00 2018-02-27 20:08:15.411 058 11526.11 181.69 52482.30 88888.00 2018-02-27 20:08:15.911 058 11526.07 181.76 52482.29 88888.00 2018-02-27 20:08:16.411 058 11526.02 181.76 52482.28 88888.00 2018-02-27 20:08:16.911 058 11526.00 181.84 52482.29 88888.00 2018-02-27 20:08:17.411 058 11525.99 181.91 52482.29 88888.00 2018-02-27 20:08:17.911 058 11525.93 181.96 52482.29 88888.00 2018-02-27 20:08:18.411 058 11525.90 181.98 52482.25 88888.00 2018-02-27 20:08:18.911 058 11525.84 181.99 52482.25 88888.00 2018-02-27 20:08:19.411 058 11525.81 182.02 52482.27 88888.00 2018-02-27 20:08:19.911 058 11525.82 182.04 52482.31 88888.00 2018-02-27 20:08:20.411 058 11525.77 182.09 52482.34 88888.00 2018-02-27 20:08:20.911 058 11525.76 182.10 52482.37 88888.00 2018-02-27 20:08:21.411 058 11525.74 182.17 52482.35 88888.00 2018-02-27 20:08:21.911 058 11525.72 182.22 52482.36 88888.00 2018-02-27 20:08:22.411 058 11525.65 182.21 52482.37 88888.00 2018-02-27 20:08:22.911 058 11525.64 182.19 52482.37 88888.00 2018-02-27 20:08:23.411 058 11525.64 182.19 52482.30 88888.00 2018-02-27 20:08:23.911 058 11525.58 182.22 52482.34 88888.00 2018-02-27 20:08:24.411 058 11525.59 182.19 52482.39 88888.00 2018-02-27 20:08:24.911 058 11525.58 182.22 52482.38 88888.00 2018-02-27 20:08:25.411 058 11525.57 182.20 52482.30 88888.00 2018-02-27 20:08:25.911 058 11525.56 182.21 52482.34 88888.00 2018-02-27 20:08:26.411 058 11525.57 182.22 52482.32 88888.00 2018-02-27 20:08:26.911 058 11525.54 182.24 52482.31 88888.00 2018-02-27 20:08:27.411 058 11525.51 182.25 52482.31 88888.00 2018-02-27 20:08:27.911 058 11525.51 182.27 52482.32 88888.00 2018-02-27 20:08:28.411 058 11525.49 182.24 52482.31 88888.00 2018-02-27 20:08:28.911 058 11525.47 182.22 52482.34 88888.00 2018-02-27 20:08:29.411 058 11525.48 182.18 52482.37 88888.00 2018-02-27 20:08:29.911 058 11525.50 182.13 52482.35 88888.00 2018-02-27 20:08:30.411 058 11525.50 182.11 52482.32 88888.00 2018-02-27 20:08:30.911 058 11525.48 182.14 52482.38 88888.00 2018-02-27 20:08:31.411 058 11525.48 182.14 52482.40 88888.00 2018-02-27 20:08:31.911 058 11525.54 182.10 52482.43 88888.00 2018-02-27 20:08:32.411 058 11525.51 182.10 52482.44 88888.00 2018-02-27 20:08:32.911 058 11525.50 182.14 52482.48 88888.00 2018-02-27 20:08:33.411 058 11525.51 182.09 52482.49 88888.00 2018-02-27 20:08:33.911 058 11525.52 182.04 52482.45 88888.00 2018-02-27 20:08:34.411 058 11525.51 182.05 52482.44 88888.00 2018-02-27 20:08:34.911 058 11525.48 182.06 52482.43 88888.00 2018-02-27 20:08:35.411 058 11525.47 182.10 52482.49 88888.00 2018-02-27 20:08:35.911 058 11525.52 182.08 52482.50 88888.00 2018-02-27 20:08:36.411 058 11525.48 182.05 52482.46 88888.00 2018-02-27 20:08:36.911 058 11525.48 182.11 52482.41 88888.00 2018-02-27 20:08:37.411 058 11525.45 182.11 52482.36 88888.00 2018-02-27 20:08:37.911 058 11525.47 182.10 52482.38 88888.00 2018-02-27 20:08:38.411 058 11525.49 182.08 52482.37 88888.00 2018-02-27 20:08:38.911 058 11525.46 182.04 52482.32 88888.00 2018-02-27 20:08:39.411 058 11525.52 182.04 52482.31 88888.00 2018-02-27 20:08:39.911 058 11525.57 182.02 52482.36 88888.00 2018-02-27 20:08:40.411 058 11525.59 182.00 52482.37 88888.00 2018-02-27 20:08:40.911 058 11525.60 182.02 52482.35 88888.00 2018-02-27 20:08:41.411 058 11525.67 182.04 52482.32 88888.00 2018-02-27 20:08:41.911 058 11525.64 182.02 52482.31 88888.00 2018-02-27 20:08:42.411 058 11525.66 182.00 52482.32 88888.00 2018-02-27 20:08:42.911 058 11525.69 181.99 52482.37 88888.00 2018-02-27 20:08:43.411 058 11525.67 182.02 52482.34 88888.00 2018-02-27 20:08:43.911 058 11525.69 182.01 52482.35 88888.00 2018-02-27 20:08:44.411 058 11525.69 182.02 52482.32 88888.00 2018-02-27 20:08:44.911 058 11525.66 182.04 52482.31 88888.00 2018-02-27 20:08:45.411 058 11525.74 182.03 52482.34 88888.00 2018-02-27 20:08:45.911 058 11525.74 182.06 52482.30 88888.00 2018-02-27 20:08:46.411 058 11525.74 182.06 52482.31 88888.00 2018-02-27 20:08:46.911 058 11525.71 182.09 52482.27 88888.00 2018-02-27 20:08:47.411 058 11525.71 182.14 52482.26 88888.00 2018-02-27 20:08:47.911 058 11525.65 182.15 52482.25 88888.00 2018-02-27 20:08:48.411 058 11525.68 182.19 52482.23 88888.00 2018-02-27 20:08:48.911 058 11525.69 182.18 52482.22 88888.00 2018-02-27 20:08:49.411 058 11525.67 182.25 52482.28 88888.00 2018-02-27 20:08:49.911 058 11525.72 182.25 52482.30 88888.00 2018-02-27 20:08:50.411 058 11525.72 182.23 52482.30 88888.00 2018-02-27 20:08:50.911 058 11525.67 182.33 52482.27 88888.00 2018-02-27 20:08:51.411 058 11525.67 182.41 52482.23 88888.00 2018-02-27 20:08:51.911 058 11525.72 182.44 52482.25 88888.00 2018-02-27 20:08:52.411 058 11525.75 182.46 52482.25 88888.00 2018-02-27 20:08:52.911 058 11525.75 182.46 52482.26 88888.00 2018-02-27 20:08:53.411 058 11525.69 182.48 52482.29 88888.00 2018-02-27 20:08:53.911 058 11525.66 182.50 52482.30 88888.00 2018-02-27 20:08:54.411 058 11525.66 182.49 52482.32 88888.00 2018-02-27 20:08:54.911 058 11525.65 182.49 52482.30 88888.00 2018-02-27 20:08:55.411 058 11525.64 182.51 52482.34 88888.00 2018-02-27 20:08:55.911 058 11525.61 182.48 52482.38 88888.00 2018-02-27 20:08:56.411 058 11525.65 182.44 52482.36 88888.00 2018-02-27 20:08:56.911 058 11525.66 182.46 52482.34 88888.00 2018-02-27 20:08:57.411 058 11525.64 182.50 52482.36 88888.00 2018-02-27 20:08:57.911 058 11525.65 182.48 52482.36 88888.00 2018-02-27 20:08:58.411 058 11525.68 182.44 52482.34 88888.00 2018-02-27 20:08:58.911 058 11525.65 182.42 52482.34 88888.00 2018-02-27 20:08:59.411 058 11525.64 182.39 52482.36 88888.00 2018-02-27 20:08:59.911 058 11525.64 182.38 52482.35 88888.00 2018-02-27 20:09:00.411 058 11525.64 182.32 52482.32 88888.00 2018-02-27 20:09:00.911 058 11525.67 182.30 52482.27 88888.00 2018-02-27 20:09:01.411 058 11525.66 182.28 52482.22 88888.00 2018-02-27 20:09:01.911 058 11525.64 182.23 52482.22 88888.00 2018-02-27 20:09:02.411 058 11525.66 182.20 52482.26 88888.00 2018-02-27 20:09:02.911 058 11525.67 182.20 52482.22 88888.00 2018-02-27 20:09:03.411 058 11525.69 182.25 52482.22 88888.00 2018-02-27 20:09:03.911 058 11525.68 182.23 52482.18 88888.00 2018-02-27 20:09:04.411 058 11525.71 182.19 52482.16 88888.00 2018-02-27 20:09:04.911 058 11525.78 182.13 52482.13 88888.00 2018-02-27 20:09:05.411 058 11525.80 182.14 52482.11 88888.00 2018-02-27 20:09:05.911 058 11525.80 182.15 52482.13 88888.00 2018-02-27 20:09:06.411 058 11525.77 182.11 52482.14 88888.00 2018-02-27 20:09:06.911 058 11525.83 182.15 52482.14 88888.00 2018-02-27 20:09:07.411 058 11525.85 182.14 52482.17 88888.00 2018-02-27 20:09:07.911 058 11525.83 182.21 52482.20 88888.00 2018-02-27 20:09:08.411 058 11525.84 182.24 52482.23 88888.00 2018-02-27 20:09:08.911 058 11525.84 182.24 52482.21 88888.00 2018-02-27 20:09:09.411 058 11525.84 182.25 52482.22 88888.00 2018-02-27 20:09:09.911 058 11525.82 182.25 52482.27 88888.00 2018-02-27 20:09:10.411 058 11525.84 182.33 52482.26 88888.00 2018-02-27 20:09:10.911 058 11525.86 182.37 52482.23 88888.00 2018-02-27 20:09:11.411 058 11525.83 182.39 52482.26 88888.00 2018-02-27 20:09:11.911 058 11525.81 182.39 52482.26 88888.00 2018-02-27 20:09:12.411 058 11525.78 182.40 52482.27 88888.00 2018-02-27 20:09:12.911 058 11525.78 182.39 52482.26 88888.00 2018-02-27 20:09:13.411 058 11525.83 182.44 52482.30 88888.00 2018-02-27 20:09:13.911 058 11525.78 182.47 52482.32 88888.00 2018-02-27 20:09:14.411 058 11525.75 182.40 52482.30 88888.00 2018-02-27 20:09:14.911 058 11525.78 182.43 52482.31 88888.00 2018-02-27 20:09:15.411 058 11525.78 182.46 52482.34 88888.00 2018-02-27 20:09:15.911 058 11525.75 182.44 52482.32 88888.00 2018-02-27 20:09:16.411 058 11525.71 182.42 52482.32 88888.00 2018-02-27 20:09:16.911 058 11525.78 182.42 52482.32 88888.00 2018-02-27 20:09:17.411 058 11525.75 182.42 52482.41 88888.00 2018-02-27 20:09:17.911 058 11525.75 182.40 52482.43 88888.00 2018-02-27 20:09:18.411 058 11525.72 182.40 52482.45 88888.00 2018-02-27 20:09:18.911 058 11525.73 182.34 52482.43 88888.00 2018-02-27 20:09:19.411 058 11525.75 182.29 52482.37 88888.00 2018-02-27 20:09:19.911 058 11525.67 182.21 52482.37 88888.00 2018-02-27 20:09:20.411 058 11525.67 182.20 52482.38 88888.00 2018-02-27 20:09:20.911 058 11525.71 182.20 52482.37 88888.00 2018-02-27 20:09:21.411 058 11525.72 182.18 52482.36 88888.00 2018-02-27 20:09:21.911 058 11525.73 182.15 52482.34 88888.00 2018-02-27 20:09:22.411 058 11525.71 182.13 52482.34 88888.00 2018-02-27 20:09:22.911 058 11525.76 182.10 52482.32 88888.00 2018-02-27 20:09:23.411 058 11525.80 182.06 52482.34 88888.00 2018-02-27 20:09:23.911 058 11525.80 182.03 52482.36 88888.00 2018-02-27 20:09:24.411 058 11525.85 182.00 52482.32 88888.00 2018-02-27 20:09:24.911 058 11525.89 182.02 52482.31 88888.00 2018-02-27 20:09:25.411 058 11525.90 181.99 52482.28 88888.00 2018-02-27 20:09:25.911 058 11525.90 181.96 52482.26 88888.00 2018-02-27 20:09:26.411 058 11525.95 181.98 52482.28 88888.00 2018-02-27 20:09:26.911 058 11525.95 182.01 52482.32 88888.00 2018-02-27 20:09:27.411 058 11525.92 182.04 52482.28 88888.00 2018-02-27 20:09:27.911 058 11525.95 182.09 52482.23 88888.00 2018-02-27 20:09:28.411 058 11526.04 182.09 52482.25 88888.00 2018-02-27 20:09:28.911 058 11526.04 182.13 52482.27 88888.00 2018-02-27 20:09:29.411 058 11526.03 182.24 52482.28 88888.00 2018-02-27 20:09:29.911 058 11526.08 182.27 52482.30 88888.00 2018-02-27 20:09:30.411 058 11526.09 182.23 52482.32 88888.00 2018-02-27 20:09:30.911 058 11526.07 182.29 52482.35 88888.00 2018-02-27 20:09:31.411 058 11526.03 182.32 52482.37 88888.00 2018-02-27 20:09:31.911 058 11526.01 182.34 52482.35 88888.00 2018-02-27 20:09:32.411 058 11526.00 182.44 52482.39 88888.00 2018-02-27 20:09:32.911 058 11525.99 182.49 52482.43 88888.00 2018-02-27 20:09:33.411 058 11525.95 182.56 52482.43 88888.00 2018-02-27 20:09:33.911 058 11525.93 182.66 52482.45 88888.00 2018-02-27 20:09:34.411 058 11525.94 182.71 52482.43 88888.00 2018-02-27 20:09:34.911 058 11525.92 182.76 52482.47 88888.00 2018-02-27 20:09:35.411 058 11525.89 182.81 52482.50 88888.00 2018-02-27 20:09:35.911 058 11525.92 182.80 52482.55 88888.00 2018-02-27 20:09:36.411 058 11525.87 182.85 52482.56 88888.00 2018-02-27 20:09:36.911 058 11525.87 182.85 52482.56 88888.00 2018-02-27 20:09:37.411 058 11525.87 182.89 52482.57 88888.00 2018-02-27 20:09:37.911 058 11525.83 182.90 52482.57 88888.00 2018-02-27 20:09:38.411 058 11525.81 182.88 52482.58 88888.00 2018-02-27 20:09:38.911 058 11525.76 182.80 52482.60 88888.00 2018-02-27 20:09:39.411 058 11525.81 182.77 52482.57 88888.00 2018-02-27 20:09:39.911 058 11525.84 182.76 52482.58 88888.00 2018-02-27 20:09:40.411 058 11525.86 182.76 52482.60 88888.00 2018-02-27 20:09:40.911 058 11525.87 182.76 52482.60 88888.00 2018-02-27 20:09:41.411 058 11525.90 182.70 52482.56 88888.00 2018-02-27 20:09:41.911 058 11525.93 182.66 52482.54 88888.00 2018-02-27 20:09:42.411 058 11525.95 182.66 52482.55 88888.00 2018-02-27 20:09:42.911 058 11525.99 182.60 52482.55 88888.00 2018-02-27 20:09:43.411 058 11526.07 182.54 52482.54 88888.00 2018-02-27 20:09:43.911 058 11526.10 182.54 52482.50 88888.00 2018-02-27 20:09:44.411 058 11526.15 182.52 52482.49 88888.00 2018-02-27 20:09:44.911 058 11526.18 182.49 52482.45 88888.00 2018-02-27 20:09:45.411 058 11526.18 182.48 52482.45 88888.00 2018-02-27 20:09:45.911 058 11526.21 182.46 52482.41 88888.00 2018-02-27 20:09:46.411 058 11526.27 182.43 52482.41 88888.00 2018-02-27 20:09:46.911 058 11526.28 182.40 52482.46 88888.00 2018-02-27 20:09:47.411 058 11526.33 182.38 52482.45 88888.00 2018-02-27 20:09:47.911 058 11526.39 182.40 52482.40 88888.00 2018-02-27 20:09:48.411 058 11526.42 182.44 52482.38 88888.00 2018-02-27 20:09:48.911 058 11526.45 182.42 52482.37 88888.00 2018-02-27 20:09:49.411 058 11526.48 182.39 52482.37 88888.00 2018-02-27 20:09:49.911 058 11526.50 182.43 52482.40 88888.00 2018-02-27 20:09:50.411 058 11526.47 182.42 52482.43 88888.00 2018-02-27 20:09:50.911 058 11526.54 182.47 52482.41 88888.00 2018-02-27 20:09:51.411 058 11526.57 182.50 52482.41 88888.00 2018-02-27 20:09:51.911 058 11526.60 182.51 52482.39 88888.00 2018-02-27 20:09:52.411 058 11526.64 182.50 52482.39 88888.00 2018-02-27 20:09:52.911 058 11526.68 182.51 52482.41 88888.00 2018-02-27 20:09:53.411 058 11526.66 182.54 52482.45 88888.00 2018-02-27 20:09:53.911 058 11526.62 182.58 52482.48 88888.00 2018-02-27 20:09:54.411 058 11526.65 182.57 52482.50 88888.00 2018-02-27 20:09:54.911 058 11526.69 182.63 52482.50 88888.00 2018-02-27 20:09:55.411 058 11526.72 182.67 52482.48 88888.00 2018-02-27 20:09:55.911 058 11526.69 182.62 52482.46 88888.00 2018-02-27 20:09:56.411 058 11526.73 182.68 52482.48 88888.00 2018-02-27 20:09:56.911 058 11526.82 182.62 52482.44 88888.00 2018-02-27 20:09:57.411 058 11526.86 182.60 52482.43 88888.00 2018-02-27 20:09:57.911 058 11526.86 182.64 52482.43 88888.00 2018-02-27 20:09:58.411 058 11526.91 182.64 52482.44 88888.00 2018-02-27 20:09:58.911 058 11527.00 182.66 52482.49 88888.00 2018-02-27 20:09:59.411 058 11526.98 182.67 52482.48 88888.00 2018-02-27 20:09:59.911 058 11526.94 182.62 52482.48 88888.00 2018-02-27 20:10:00.411 058 11526.94 182.61 52482.52 88888.00 2018-02-27 20:10:00.911 058 11527.03 182.63 52482.50 88888.00 2018-02-27 20:10:01.411 058 11527.06 182.66 52482.49 88888.00 2018-02-27 20:10:01.911 058 11527.07 182.71 52482.50 88888.00 2018-02-27 20:10:02.411 058 11527.05 182.77 52482.53 88888.00 2018-02-27 20:10:02.911 058 11527.07 182.73 52482.54 88888.00 2018-02-27 20:10:03.411 058 11527.05 182.73 52482.56 88888.00 2018-02-27 20:10:03.911 058 11527.05 182.74 52482.58 88888.00 2018-02-27 20:10:04.411 058 11527.05 182.74 52482.56 88888.00 2018-02-27 20:10:04.911 058 11527.06 182.79 52482.53 88888.00 2018-02-27 20:10:05.411 058 11527.05 182.79 52482.53 88888.00 2018-02-27 20:10:05.911 058 11527.05 182.79 52482.54 88888.00 2018-02-27 20:10:06.411 058 11527.04 182.77 52482.52 88888.00 2018-02-27 20:10:06.911 058 11527.00 182.80 52482.52 88888.00 2018-02-27 20:10:07.411 058 11526.97 182.85 52482.55 88888.00 2018-02-27 20:10:07.911 058 11526.92 182.83 52482.56 88888.00 2018-02-27 20:10:08.411 058 11526.95 182.85 52482.60 88888.00 2018-02-27 20:10:08.911 058 11526.94 182.88 52482.62 88888.00 2018-02-27 20:10:09.411 058 11526.91 182.86 52482.60 88888.00 2018-02-27 20:10:09.911 058 11526.91 182.91 52482.56 88888.00 2018-02-27 20:10:10.411 058 11526.85 182.95 52482.58 88888.00 2018-02-27 20:10:10.911 058 11526.82 182.96 52482.55 88888.00 2018-02-27 20:10:11.411 058 11526.89 182.95 52482.56 88888.00 2018-02-27 20:10:11.911 058 11526.90 182.98 52482.58 88888.00 2018-02-27 20:10:12.411 058 11526.90 183.03 52482.61 88888.00 2018-02-27 20:10:12.911 058 11526.88 183.01 52482.60 88888.00 2018-02-27 20:10:13.411 058 11526.82 182.98 52482.58 88888.00 2018-02-27 20:10:13.911 058 11526.78 182.97 52482.61 88888.00 2018-02-27 20:10:14.411 058 11526.78 182.93 52482.62 88888.00 2018-02-27 20:10:14.911 058 11526.71 182.90 52482.64 88888.00 2018-02-27 20:10:15.411 058 11526.64 182.92 52482.64 88888.00 2018-02-27 20:10:15.911 058 11526.62 182.96 52482.62 88888.00 2018-02-27 20:10:16.411 058 11526.60 182.91 52482.64 88888.00 2018-02-27 20:10:16.911 058 11526.59 182.86 52482.66 88888.00 2018-02-27 20:10:17.411 058 11526.57 182.83 52482.67 88888.00 2018-02-27 20:10:17.911 058 11526.54 182.86 52482.69 88888.00 2018-02-27 20:10:18.411 058 11526.48 182.88 52482.66 88888.00 2018-02-27 20:10:18.911 058 11526.43 182.86 52482.64 88888.00 2018-02-27 20:10:19.411 058 11526.42 182.80 52482.67 88888.00 2018-02-27 20:10:19.911 058 11526.44 182.83 52482.71 88888.00 2018-02-27 20:10:20.411 058 11526.44 182.82 52482.73 88888.00 2018-02-27 20:10:20.911 058 11526.42 182.80 52482.71 88888.00 2018-02-27 20:10:21.411 058 11526.38 182.81 52482.70 88888.00 2018-02-27 20:10:21.911 058 11526.39 182.79 52482.69 88888.00 2018-02-27 20:10:22.411 058 11526.40 182.78 52482.66 88888.00 2018-02-27 20:10:22.911 058 11526.45 182.71 52482.69 88888.00 2018-02-27 20:10:23.411 058 11526.43 182.60 52482.69 88888.00 2018-02-27 20:10:23.911 058 11526.43 182.58 52482.69 88888.00 2018-02-27 20:10:24.411 058 11526.45 182.59 52482.74 88888.00 2018-02-27 20:10:24.911 058 11526.45 182.61 52482.74 88888.00 2018-02-27 20:10:25.411 058 11526.51 182.59 52482.73 88888.00 2018-02-27 20:10:25.911 058 11526.52 182.51 52482.78 88888.00 2018-02-27 20:10:26.411 058 11526.53 182.47 52482.76 88888.00 2018-02-27 20:10:26.911 058 11526.53 182.51 52482.76 88888.00 2018-02-27 20:10:27.411 058 11526.55 182.47 52482.73 88888.00 2018-02-27 20:10:27.911 058 11526.60 182.43 52482.67 88888.00 2018-02-27 20:10:28.411 058 11526.62 182.42 52482.66 88888.00 2018-02-27 20:10:28.911 058 11526.69 182.44 52482.67 88888.00 2018-02-27 20:10:29.411 058 11526.70 182.39 52482.66 88888.00 2018-02-27 20:10:29.911 058 11526.73 182.38 52482.66 88888.00 2018-02-27 20:10:30.411 058 11526.73 182.44 52482.64 88888.00 2018-02-27 20:10:30.911 058 11526.70 182.44 52482.63 88888.00 2018-02-27 20:10:31.411 058 11526.70 182.44 52482.60 88888.00 2018-02-27 20:10:31.911 058 11526.71 182.41 52482.57 88888.00 2018-02-27 20:10:32.411 058 11526.74 182.33 52482.52 88888.00 2018-02-27 20:10:32.911 058 11526.74 182.29 52482.50 88888.00 2018-02-27 20:10:33.411 058 11526.73 182.34 52482.54 88888.00 2018-02-27 20:10:33.911 058 11526.73 182.39 52482.54 88888.00 2018-02-27 20:10:34.411 058 11526.77 182.35 52482.56 88888.00 2018-02-27 20:10:34.911 058 11526.73 182.38 52482.55 88888.00 2018-02-27 20:10:35.411 058 11526.74 182.35 52482.56 88888.00 2018-02-27 20:10:35.911 058 11526.77 182.35 52482.50 88888.00 2018-02-27 20:10:36.411 058 11526.75 182.33 52482.50 88888.00 2018-02-27 20:10:36.911 058 11526.74 182.33 52482.49 88888.00 2018-02-27 20:10:37.411 058 11526.79 182.31 52482.50 88888.00 2018-02-27 20:10:37.911 058 11526.85 182.30 52482.50 88888.00 2018-02-27 20:10:38.411 058 11526.86 182.30 52482.47 88888.00 2018-02-27 20:10:38.911 058 11526.80 182.33 52482.45 88888.00 2018-02-27 20:10:39.411 058 11526.74 182.35 52482.45 88888.00 2018-02-27 20:10:39.911 058 11526.71 182.35 52482.45 88888.00 2018-02-27 20:10:40.411 058 11526.70 182.41 52482.49 88888.00 2018-02-27 20:10:40.911 058 11526.72 182.42 52482.53 88888.00 2018-02-27 20:10:41.411 058 11526.71 182.41 52482.53 88888.00 2018-02-27 20:10:41.911 058 11526.64 182.39 52482.50 88888.00 2018-02-27 20:10:42.411 058 11526.63 182.41 52482.48 88888.00 2018-02-27 20:10:42.911 058 11526.68 182.42 52482.52 88888.00 2018-02-27 20:10:43.411 058 11526.66 182.47 52482.57 88888.00 2018-02-27 20:10:43.911 058 11526.64 182.50 52482.61 88888.00 2018-02-27 20:10:44.411 058 11526.69 182.52 52482.61 88888.00 2018-02-27 20:10:44.911 058 11526.70 182.52 52482.62 88888.00 2018-02-27 20:10:45.412 058 11526.62 182.47 52482.62 88888.00 2018-02-27 20:10:45.912 058 11526.64 182.43 52482.62 88888.00 2018-02-27 20:10:46.412 058 11526.62 182.46 52482.61 88888.00 2018-02-27 20:10:46.912 058 11526.56 182.46 52482.61 88888.00 2018-02-27 20:10:47.412 058 11526.59 182.47 52482.60 88888.00 2018-02-27 20:10:47.912 058 11526.60 182.48 52482.62 88888.00 2018-02-27 20:10:48.412 058 11526.63 182.44 52482.61 88888.00 2018-02-27 20:10:48.912 058 11526.59 182.49 52482.63 88888.00 2018-02-27 20:10:49.412 058 11526.55 182.44 52482.65 88888.00 2018-02-27 20:10:49.912 058 11526.51 182.41 52482.65 88888.00 2018-02-27 20:10:50.412 058 11526.52 182.37 52482.66 88888.00 2018-02-27 20:10:50.912 058 11526.55 182.38 52482.64 88888.00 2018-02-27 20:10:51.412 058 11526.61 182.35 52482.63 88888.00 2018-02-27 20:10:51.912 058 11526.63 182.31 52482.65 88888.00 2018-02-27 20:10:52.412 058 11526.64 182.31 52482.63 88888.00 2018-02-27 20:10:52.912 058 11526.62 182.29 52482.61 88888.00 2018-02-27 20:10:53.412 058 11526.65 182.29 52482.57 88888.00 2018-02-27 20:10:53.912 058 11526.66 182.25 52482.53 88888.00 2018-02-27 20:10:54.412 058 11526.66 182.24 52482.55 88888.00 2018-02-27 20:10:54.912 058 11526.69 182.20 52482.53 88888.00 2018-02-27 20:10:55.412 058 11526.69 182.15 52482.52 88888.00 2018-02-27 20:10:55.912 058 11526.75 182.11 52482.52 88888.00 2018-02-27 20:10:56.412 058 11526.75 182.06 52482.50 88888.00 2018-02-27 20:10:56.912 058 11526.78 182.04 52482.52 88888.00 2018-02-27 20:10:57.412 058 11526.83 182.00 52482.53 88888.00 2018-02-27 20:10:57.912 058 11526.79 182.00 52482.55 88888.00 2018-02-27 20:10:58.412 058 11526.77 181.99 52482.54 88888.00 2018-02-27 20:10:58.912 058 11526.72 182.00 52482.54 88888.00 2018-02-27 20:10:59.412 058 11526.74 182.01 52482.56 88888.00 2018-02-27 20:10:59.912 058 11526.82 182.02 52482.54 88888.00 2018-02-27 20:11:00.412 058 11526.81 182.08 52482.53 88888.00 2018-02-27 20:11:00.912 058 11526.77 182.14 52482.56 88888.00 2018-02-27 20:11:01.412 058 11526.70 182.12 52482.60 88888.00 2018-02-27 20:11:01.912 058 11526.73 182.06 52482.60 88888.00 2018-02-27 20:11:02.412 058 11526.74 182.13 52482.61 88888.00 2018-02-27 20:11:02.912 058 11526.74 182.19 52482.60 88888.00 2018-02-27 20:11:03.412 058 11526.73 182.20 52482.64 88888.00 2018-02-27 20:11:03.912 058 11526.64 182.21 52482.64 88888.00 2018-02-27 20:11:04.412 058 11526.60 182.24 52482.63 88888.00 2018-02-27 20:11:04.912 058 11526.60 182.31 52482.62 88888.00 2018-02-27 20:11:05.412 058 11526.60 182.29 52482.66 88888.00 2018-02-27 20:11:05.912 058 11526.54 182.30 52482.67 88888.00 2018-02-27 20:11:06.412 058 11526.52 182.32 52482.67 88888.00 2018-02-27 20:11:06.912 058 11526.53 182.31 52482.69 88888.00 2018-02-27 20:11:07.412 058 11526.48 182.34 52482.69 88888.00 2018-02-27 20:11:07.912 058 11526.47 182.35 52482.71 88888.00 2018-02-27 20:11:08.412 058 11526.47 182.35 52482.76 88888.00 2018-02-27 20:11:08.912 058 11526.51 182.39 52482.78 88888.00 2018-02-27 20:11:09.412 058 11526.54 182.41 52482.73 88888.00 2018-02-27 20:11:09.912 058 11526.54 182.40 52482.73 88888.00 2018-02-27 20:11:10.412 058 11526.54 182.43 52482.72 88888.00 2018-02-27 20:11:10.912 058 11526.55 182.42 52482.69 88888.00 2018-02-27 20:11:11.412 058 11526.54 182.44 52482.67 88888.00 2018-02-27 20:11:11.912 058 11526.54 182.52 52482.70 88888.00 2018-02-27 20:11:12.412 058 11526.46 182.53 52482.71 88888.00 2018-02-27 20:11:12.912 058 11526.39 182.59 52482.71 88888.00 2018-02-27 20:11:13.412 058 11526.35 182.62 52482.76 88888.00 2018-02-27 20:11:13.912 058 11526.35 182.68 52482.79 88888.00 2018-02-27 20:11:14.412 058 11526.39 182.72 52482.73 88888.00 2018-02-27 20:11:14.912 058 11526.46 182.74 52482.70 88888.00 2018-02-27 20:11:15.412 058 11526.46 182.73 52482.65 88888.00 2018-02-27 20:11:15.912 058 11526.43 182.78 52482.63 88888.00 2018-02-27 20:11:16.412 058 11526.37 182.81 52482.62 88888.00 2018-02-27 20:11:16.912 058 11526.37 182.87 52482.62 88888.00 2018-02-27 20:11:17.412 058 11526.38 182.93 52482.66 88888.00 2018-02-27 20:11:17.912 058 11526.37 182.99 52482.70 88888.00 2018-02-27 20:11:18.412 058 11526.42 182.98 52482.66 88888.00 2018-02-27 20:11:18.912 058 11526.43 182.98 52482.65 88888.00 2018-02-27 20:11:19.412 058 11526.47 183.01 52482.63 88888.00 2018-02-27 20:11:19.912 058 11526.45 183.09 52482.65 88888.00 2018-02-27 20:11:20.412 058 11526.46 183.10 52482.70 88888.00 2018-02-27 20:11:20.912 058 11526.55 183.11 52482.67 88888.00 2018-02-27 20:11:21.412 058 11526.53 183.18 52482.64 88888.00 2018-02-27 20:11:21.912 058 11526.52 183.14 52482.58 88888.00 2018-02-27 20:11:22.412 058 11526.55 183.11 52482.57 88888.00 2018-02-27 20:11:22.912 058 11526.59 183.12 52482.58 88888.00 2018-02-27 20:11:23.412 058 11526.60 183.07 52482.55 88888.00 2018-02-27 20:11:23.912 058 11526.65 183.07 52482.54 88888.00 2018-02-27 20:11:24.412 058 11526.70 183.07 52482.60 88888.00 2018-02-27 20:11:24.912 058 11526.69 183.08 52482.56 88888.00 2018-02-27 20:11:25.412 058 11526.68 183.06 52482.52 88888.00 2018-02-27 20:11:25.912 058 11526.69 183.01 52482.52 88888.00 2018-02-27 20:11:26.412 058 11526.71 183.02 52482.53 88888.00 2018-02-27 20:11:26.912 058 11526.72 183.00 52482.55 88888.00 2018-02-27 20:11:27.412 058 11526.74 182.98 52482.55 88888.00 2018-02-27 20:11:27.912 058 11526.78 183.00 52482.54 88888.00 2018-02-27 20:11:28.412 058 11526.77 183.01 52482.54 88888.00 2018-02-27 20:11:28.912 058 11526.75 182.99 52482.56 88888.00 2018-02-27 20:11:29.412 058 11526.70 182.91 52482.58 88888.00 2018-02-27 20:11:29.912 058 11526.71 182.92 52482.60 88888.00 2018-02-27 20:11:30.412 058 11526.71 182.97 52482.60 88888.00 2018-02-27 20:11:30.912 058 11526.70 182.98 52482.56 88888.00 2018-02-27 20:11:31.412 058 11526.65 182.96 52482.56 88888.00 2018-02-27 20:11:31.912 058 11526.69 182.95 52482.54 88888.00 2018-02-27 20:11:32.412 058 11526.71 183.00 52482.50 88888.00 2018-02-27 20:11:32.912 058 11526.72 182.96 52482.53 88888.00 2018-02-27 20:11:33.412 058 11526.71 182.92 52482.53 88888.00 2018-02-27 20:11:33.912 058 11526.81 182.93 52482.50 88888.00 2018-02-27 20:11:34.412 058 11526.80 182.93 52482.55 88888.00 2018-02-27 20:11:34.912 058 11526.81 182.93 52482.60 88888.00 2018-02-27 20:11:35.412 058 11526.78 182.89 52482.60 88888.00 2018-02-27 20:11:35.912 058 11526.75 182.87 52482.57 88888.00 2018-02-27 20:11:36.412 058 11526.77 182.91 52482.53 88888.00 2018-02-27 20:11:36.912 058 11526.78 182.95 52482.50 88888.00 2018-02-27 20:11:37.412 058 11526.83 182.91 52482.50 88888.00 2018-02-27 20:11:37.912 058 11526.87 182.87 52482.46 88888.00 2018-02-27 20:11:38.412 058 11526.81 182.80 52482.49 88888.00 2018-02-27 20:11:38.912 058 11526.82 182.80 52482.52 88888.00 2018-02-27 20:11:39.412 058 11526.85 182.78 52482.50 88888.00 2018-02-27 20:11:39.912 058 11526.86 182.70 52482.52 88888.00 2018-02-27 20:11:40.412 058 11526.89 182.67 52482.50 88888.00 2018-02-27 20:11:40.912 058 11526.90 182.69 52482.47 88888.00 2018-02-27 20:11:41.412 058 11526.95 182.67 52482.48 88888.00 2018-02-27 20:11:41.912 058 11526.97 182.57 52482.39 88888.00 2018-02-27 20:11:42.412 058 11526.96 182.52 52482.39 88888.00 2018-02-27 20:11:42.912 058 11526.99 182.51 52482.41 88888.00 2018-02-27 20:11:43.412 058 11527.04 182.46 52482.41 88888.00 2018-02-27 20:11:43.912 058 11527.08 182.41 52482.43 88888.00 2018-02-27 20:11:44.412 058 11527.07 182.39 52482.44 88888.00 2018-02-27 20:11:44.912 058 11527.08 182.37 52482.43 88888.00 2018-02-27 20:11:45.412 058 11527.10 182.35 52482.38 88888.00 2018-02-27 20:11:45.912 058 11527.14 182.29 52482.37 88888.00 2018-02-27 20:11:46.412 058 11527.14 182.23 52482.38 88888.00 2018-02-27 20:11:46.912 058 11527.18 182.20 52482.38 88888.00 2018-02-27 20:11:47.412 058 11527.24 182.21 52482.37 88888.00 2018-02-27 20:11:47.912 058 11527.23 182.20 52482.40 88888.00 2018-02-27 20:11:48.412 058 11527.30 182.18 52482.41 88888.00 2018-02-27 20:11:48.912 058 11527.35 182.14 52482.40 88888.00 2018-02-27 20:11:49.412 058 11527.41 182.12 52482.38 88888.00 2018-02-27 20:11:49.912 058 11527.40 182.14 52482.43 88888.00 2018-02-27 20:11:50.412 058 11527.38 182.15 52482.47 88888.00 2018-02-27 20:11:50.912 058 11527.38 182.14 52482.50 88888.00 2018-02-27 20:11:51.412 058 11527.36 182.13 52482.48 88888.00 2018-02-27 20:11:51.912 058 11527.34 182.13 52482.49 88888.00 2018-02-27 20:11:52.412 058 11527.40 182.13 52482.53 88888.00 2018-02-27 20:11:52.912 058 11527.32 182.14 52482.54 88888.00 2018-02-27 20:11:53.412 058 11527.31 182.14 52482.47 88888.00 2018-02-27 20:11:53.912 058 11527.36 182.13 52482.47 88888.00 2018-02-27 20:11:54.412 058 11527.40 182.13 52482.49 88888.00 2018-02-27 20:11:54.912 058 11527.42 182.19 52482.49 88888.00 2018-02-27 20:11:55.412 058 11527.41 182.22 52482.52 88888.00 2018-02-27 20:11:55.912 058 11527.40 182.22 52482.50 88888.00 2018-02-27 20:11:56.412 058 11527.38 182.23 52482.48 88888.00 2018-02-27 20:11:56.912 058 11527.34 182.30 52482.50 88888.00 2018-02-27 20:11:57.412 058 11527.33 182.35 52482.54 88888.00 2018-02-27 20:11:57.912 058 11527.23 182.38 52482.56 88888.00 2018-02-27 20:11:58.412 058 11527.25 182.37 52482.56 88888.00 2018-02-27 20:11:58.912 058 11527.31 182.39 52482.60 88888.00 2018-02-27 20:11:59.412 058 11527.30 182.38 52482.58 88888.00 2018-02-27 20:11:59.912 058 11527.27 182.46 52482.57 88888.00 2018-02-27 20:12:00.412 058 11527.31 182.46 52482.57 88888.00 2018-02-27 20:12:00.912 058 11527.27 182.48 52482.58 88888.00 2018-02-27 20:12:01.412 058 11527.24 182.58 52482.60 88888.00 2018-02-27 20:12:01.912 058 11527.26 182.64 52482.60 88888.00 2018-02-27 20:12:02.412 058 11527.29 182.64 52482.60 88888.00 2018-02-27 20:12:02.912 058 11527.29 182.69 52482.56 88888.00 2018-02-27 20:12:03.412 058 11527.26 182.73 52482.57 88888.00 2018-02-27 20:12:03.912 058 11527.26 182.77 52482.61 88888.00 2018-02-27 20:12:04.412 058 11527.30 182.85 52482.60 88888.00 2018-02-27 20:12:04.912 058 11527.26 182.89 52482.56 88888.00 2018-02-27 20:12:05.412 058 11527.24 182.93 52482.57 88888.00 2018-02-27 20:12:05.912 058 11527.23 183.00 52482.56 88888.00 2018-02-27 20:12:06.412 058 11527.17 183.02 52482.58 88888.00 2018-02-27 20:12:06.912 058 11527.13 183.10 52482.61 88888.00 2018-02-27 20:12:07.412 058 11527.12 183.19 52482.60 88888.00 2018-02-27 20:12:07.912 058 11527.08 183.22 52482.61 88888.00 2018-02-27 20:12:08.412 058 11527.12 183.26 52482.64 88888.00 2018-02-27 20:12:08.912 058 11527.22 183.35 52482.70 88888.00 2018-02-27 20:12:09.412 058 11527.21 183.36 52482.70 88888.00 2018-02-27 20:12:09.912 058 11527.13 183.39 52482.69 88888.00 2018-02-27 20:12:10.412 058 11527.05 183.43 52482.69 88888.00 2018-02-27 20:12:10.912 058 11527.08 183.49 52482.66 88888.00 2018-02-27 20:12:11.412 058 11527.08 183.54 52482.69 88888.00 2018-02-27 20:12:11.912 058 11527.04 183.56 52482.71 88888.00 2018-02-27 20:12:12.412 058 11527.00 183.60 52482.72 88888.00 2018-02-27 20:12:12.912 058 11526.97 183.59 52482.72 88888.00 2018-02-27 20:12:13.412 058 11526.99 183.60 52482.71 88888.00 2018-02-27 20:12:13.912 058 11526.98 183.59 52482.73 88888.00 2018-02-27 20:12:14.412 058 11526.95 183.57 52482.78 88888.00 2018-02-27 20:12:14.912 058 11526.95 183.55 52482.78 88888.00 2018-02-27 20:12:15.412 058 11526.94 183.53 52482.81 88888.00 2018-02-27 20:12:15.912 058 11526.87 183.53 52482.81 88888.00 2018-02-27 20:12:16.412 058 11526.89 183.56 52482.79 88888.00 2018-02-27 20:12:16.912 058 11526.90 183.56 52482.80 88888.00 2018-02-27 20:12:17.412 058 11526.91 183.55 52482.81 88888.00 2018-02-27 20:12:17.912 058 11526.89 183.47 52482.75 88888.00 2018-02-27 20:12:18.412 058 11526.87 183.51 52482.76 88888.00 2018-02-27 20:12:18.912 058 11526.88 183.51 52482.80 88888.00 2018-02-27 20:12:19.412 058 11526.88 183.51 52482.76 88888.00 2018-02-27 20:12:19.912 058 11526.89 183.51 52482.71 88888.00 2018-02-27 20:12:20.412 058 11526.87 183.47 52482.73 88888.00 2018-02-27 20:12:20.912 058 11526.88 183.48 52482.70 88888.00 2018-02-27 20:12:21.412 058 11526.88 183.51 52482.74 88888.00 2018-02-27 20:12:21.912 058 11526.89 183.51 52482.76 88888.00 2018-02-27 20:12:22.412 058 11526.89 183.49 52482.74 88888.00 2018-02-27 20:12:22.912 058 11526.89 183.46 52482.73 88888.00 2018-02-27 20:12:23.412 058 11526.87 183.46 52482.75 88888.00 2018-02-27 20:12:23.912 058 11526.83 183.44 52482.72 88888.00 2018-02-27 20:12:24.412 058 11526.87 183.41 52482.69 88888.00 2018-02-27 20:12:24.912 058 11526.88 183.40 52482.71 88888.00 2018-02-27 20:12:25.412 058 11526.89 183.43 52482.73 88888.00 2018-02-27 20:12:25.912 058 11526.85 183.45 52482.75 88888.00 2018-02-27 20:12:26.412 058 11526.86 183.47 52482.78 88888.00 2018-02-27 20:12:26.912 058 11526.80 183.50 52482.73 88888.00 2018-02-27 20:12:27.412 058 11526.79 183.47 52482.70 88888.00 2018-02-27 20:12:27.912 058 11526.79 183.45 52482.70 88888.00 2018-02-27 20:12:28.412 058 11526.83 183.47 52482.72 88888.00 2018-02-27 20:12:28.912 058 11526.87 183.47 52482.71 88888.00 2018-02-27 20:12:29.412 058 11526.85 183.43 52482.69 88888.00 2018-02-27 20:12:29.912 058 11526.85 183.47 52482.69 88888.00 2018-02-27 20:12:30.412 058 11526.83 183.44 52482.66 88888.00 2018-02-27 20:12:30.912 058 11526.81 183.44 52482.66 88888.00 2018-02-27 20:12:31.412 058 11526.81 183.38 52482.63 88888.00 2018-02-27 20:12:31.912 058 11526.81 183.37 52482.61 88888.00 2018-02-27 20:12:32.412 058 11526.88 183.31 52482.56 88888.00 2018-02-27 20:12:32.912 058 11526.95 183.28 52482.53 88888.00 2018-02-27 20:12:33.412 058 11526.97 183.29 52482.56 88888.00 2018-02-27 20:12:33.912 058 11526.97 183.30 52482.53 88888.00 2018-02-27 20:12:34.412 058 11526.98 183.25 52482.49 88888.00 2018-02-27 20:12:34.912 058 11526.97 183.24 52482.50 88888.00 2018-02-27 20:12:35.412 058 11526.99 183.26 52482.50 88888.00 2018-02-27 20:12:35.912 058 11526.97 183.28 52482.53 88888.00 2018-02-27 20:12:36.412 058 11527.01 183.31 52482.57 88888.00 2018-02-27 20:12:36.912 058 11527.00 183.32 52482.61 88888.00 2018-02-27 20:12:37.412 058 11526.98 183.32 52482.61 88888.00 2018-02-27 20:12:37.912 058 11526.97 183.35 52482.60 88888.00 2018-02-27 20:12:38.412 058 11527.00 183.40 52482.56 88888.00 2018-02-27 20:12:38.912 058 11527.01 183.44 52482.55 88888.00 2018-02-27 20:12:39.412 058 11526.94 183.48 52482.52 88888.00 2018-02-27 20:12:39.912 058 11526.95 183.47 52482.53 88888.00 2018-02-27 20:12:40.412 058 11526.94 183.45 52482.56 88888.00 2018-02-27 20:12:40.912 058 11526.91 183.46 52482.57 88888.00 2018-02-27 20:12:41.412 058 11526.92 183.51 52482.57 88888.00 2018-02-27 20:12:41.912 058 11526.90 183.56 52482.58 88888.00 2018-02-27 20:12:42.412 058 11526.91 183.66 52482.62 88888.00 2018-02-27 20:12:42.912 058 11526.90 183.63 52482.58 88888.00 2018-02-27 20:12:43.412 058 11526.91 183.50 52482.58 88888.00 2018-02-27 20:12:43.912 058 11526.87 183.49 52482.60 88888.00 2018-02-27 20:12:44.412 058 11526.92 183.49 52482.63 88888.00 2018-02-27 20:12:44.912 058 11526.94 183.48 52482.65 88888.00 2018-02-27 20:12:45.412 058 11526.90 183.49 52482.65 88888.00 2018-02-27 20:12:45.912 058 11526.91 183.48 52482.72 88888.00 2018-02-27 20:12:46.412 058 11526.91 183.44 52482.72 88888.00 2018-02-27 20:12:46.912 058 11526.89 183.41 52482.74 88888.00 2018-02-27 20:12:47.412 058 11526.90 183.38 52482.75 88888.00 2018-02-27 20:12:47.912 058 11526.89 183.34 52482.75 88888.00 2018-02-27 20:12:48.412 058 11526.95 183.28 52482.76 88888.00 2018-02-27 20:12:48.912 058 11527.05 183.22 52482.69 88888.00 2018-02-27 20:12:49.412 058 11527.16 183.14 52482.63 88888.00 2018-02-27 20:12:49.912 058 11527.21 183.12 52482.65 88888.00 2018-02-27 20:12:50.412 058 11527.18 183.12 52482.66 88888.00 2018-02-27 20:12:50.912 058 11527.18 183.10 52482.71 88888.00 2018-02-27 20:12:51.412 058 11527.17 183.09 52482.69 88888.00 2018-02-27 20:12:51.912 058 11527.18 183.07 52482.64 88888.00 2018-02-27 20:12:52.412 058 11527.20 183.03 52482.65 88888.00 2018-02-27 20:12:52.912 058 11527.25 183.01 52482.66 88888.00 2018-02-27 20:12:53.412 058 11527.29 182.96 52482.64 88888.00 2018-02-27 20:12:53.912 058 11527.32 182.96 52482.65 88888.00 2018-02-27 20:12:54.412 058 11527.34 182.96 52482.69 88888.00 2018-02-27 20:12:54.912 058 11527.35 182.91 52482.66 88888.00 2018-02-27 20:12:55.412 058 11527.35 182.95 52482.66 88888.00 2018-02-27 20:12:55.912 058 11527.41 182.96 52482.65 88888.00 2018-02-27 20:12:56.412 058 11527.44 182.98 52482.60 88888.00 2018-02-27 20:12:56.912 058 11527.45 182.96 52482.62 88888.00 2018-02-27 20:12:57.412 058 11527.44 183.00 52482.63 88888.00 2018-02-27 20:12:57.912 058 11527.41 183.05 52482.62 88888.00 2018-02-27 20:12:58.412 058 11527.44 183.07 52482.58 88888.00 2018-02-27 20:12:58.912 058 11527.51 183.05 52482.55 88888.00 2018-02-27 20:12:59.412 058 11527.52 183.01 52482.53 88888.00 2018-02-27 20:12:59.912 058 11527.54 183.02 52482.54 88888.00 2018-02-27 20:13:00.412 058 11527.57 183.07 52482.55 88888.00 2018-02-27 20:13:00.912 058 11527.60 183.06 52482.55 88888.00 2018-02-27 20:13:01.412 058 11527.59 183.11 52482.61 88888.00 2018-02-27 20:13:01.912 058 11527.54 183.11 52482.60 88888.00 2018-02-27 20:13:02.412 058 11527.56 183.09 52482.60 88888.00 2018-02-27 20:13:02.912 058 11527.56 183.08 52482.60 88888.00 2018-02-27 20:13:03.412 058 11527.53 183.10 52482.61 88888.00 2018-02-27 20:13:03.912 058 11527.60 183.16 52482.66 88888.00 2018-02-27 20:13:04.412 058 11527.54 183.15 52482.62 88888.00 2018-02-27 20:13:04.912 058 11527.54 183.17 52482.61 88888.00 2018-02-27 20:13:05.412 058 11527.52 183.18 52482.66 88888.00 2018-02-27 20:13:05.912 058 11527.53 183.20 52482.67 88888.00 2018-02-27 20:13:06.412 058 11527.51 183.20 52482.69 88888.00 2018-02-27 20:13:06.912 058 11527.49 183.17 52482.72 88888.00 2018-02-27 20:13:07.412 058 11527.48 183.21 52482.67 88888.00 2018-02-27 20:13:07.912 058 11527.50 183.22 52482.72 88888.00 2018-02-27 20:13:08.412 058 11527.49 183.25 52482.73 88888.00 2018-02-27 20:13:08.912 058 11527.49 183.29 52482.72 88888.00 2018-02-27 20:13:09.412 058 11527.50 183.32 52482.75 88888.00 2018-02-27 20:13:09.912 058 11527.47 183.28 52482.74 88888.00 2018-02-27 20:13:10.412 058 11527.47 183.25 52482.71 88888.00 2018-02-27 20:13:10.912 058 11527.48 183.30 52482.70 88888.00 2018-02-27 20:13:11.412 058 11527.43 183.35 52482.73 88888.00 2018-02-27 20:13:11.912 058 11527.48 183.39 52482.76 88888.00 2018-02-27 20:13:12.412 058 11527.45 183.45 52482.76 88888.00 2018-02-27 20:13:12.912 058 11527.45 183.45 52482.76 88888.00 2018-02-27 20:13:13.412 058 11527.45 183.46 52482.76 88888.00 2018-02-27 20:13:13.912 058 11527.44 183.44 52482.76 88888.00 2018-02-27 20:13:14.412 058 11527.45 183.49 52482.79 88888.00 2018-02-27 20:13:14.912 058 11527.49 183.49 52482.79 88888.00 2018-02-27 20:13:15.412 058 11527.48 183.51 52482.80 88888.00 2018-02-27 20:13:15.912 058 11527.43 183.53 52482.82 88888.00 2018-02-27 20:13:16.412 058 11527.42 183.57 52482.80 88888.00 2018-02-27 20:13:16.912 058 11527.39 183.61 52482.82 88888.00 2018-02-27 20:13:17.412 058 11527.32 183.67 52482.85 88888.00 2018-02-27 20:13:17.912 058 11527.29 183.70 52482.88 88888.00 2018-02-27 20:13:18.412 058 11527.23 183.68 52482.91 88888.00 2018-02-27 20:13:18.912 058 11527.17 183.75 52482.88 88888.00 2018-02-27 20:13:19.412 058 11527.12 183.84 52482.92 88888.00 2018-02-27 20:13:19.912 058 11527.08 183.92 52482.97 88888.00 2018-02-27 20:13:20.412 058 11527.07 183.89 52482.96 88888.00 2018-02-27 20:13:20.912 058 11527.04 183.88 52482.91 88888.00 2018-02-27 20:13:21.412 058 11526.94 183.95 52482.94 88888.00 2018-02-27 20:13:21.912 058 11526.88 183.94 52482.97 88888.00 2018-02-27 20:13:22.412 058 11526.87 183.96 52482.99 88888.00 2018-02-27 20:13:22.912 058 11526.82 184.00 52483.00 88888.00 2018-02-27 20:13:23.412 058 11526.78 184.05 52482.97 88888.00 2018-02-27 20:13:23.912 058 11526.74 184.05 52482.97 88888.00 2018-02-27 20:13:24.412 058 11526.74 184.05 52482.96 88888.00 2018-02-27 20:13:24.912 058 11526.74 184.04 52482.96 88888.00 2018-02-27 20:13:25.413 058 11526.78 184.00 52482.89 88888.00 2018-02-27 20:13:25.913 058 11526.81 183.96 52482.90 88888.00 2018-02-27 20:13:26.413 058 11526.79 183.96 52482.94 88888.00 2018-02-27 20:13:26.913 058 11526.74 183.93 52482.94 88888.00 2018-02-27 20:13:27.413 058 11526.74 183.96 52482.99 88888.00 2018-02-27 20:13:27.913 058 11526.83 183.98 52483.01 88888.00 2018-02-27 20:13:28.413 058 11526.88 183.93 52483.00 88888.00 2018-02-27 20:13:28.913 058 11526.86 183.85 52483.00 88888.00 2018-02-27 20:13:29.413 058 11526.87 183.84 52483.03 88888.00 2018-02-27 20:13:29.913 058 11526.92 183.86 52482.93 88888.00 2018-02-27 20:13:30.413 058 11527.01 183.85 52482.88 88888.00 2018-02-27 20:13:30.913 058 11527.05 183.82 52482.87 88888.00 2018-02-27 20:13:31.413 058 11527.05 183.76 52482.83 88888.00 2018-02-27 20:13:31.913 058 11527.12 183.75 52482.83 88888.00 2018-02-27 20:13:32.413 058 11527.16 183.78 52482.85 88888.00 2018-02-27 20:13:32.913 058 11527.14 183.78 52482.87 88888.00 2018-02-27 20:13:33.413 058 11527.12 183.78 52482.87 88888.00 2018-02-27 20:13:33.913 058 11527.13 183.77 52482.85 88888.00 2018-02-27 20:13:34.413 058 11527.14 183.80 52482.85 88888.00 2018-02-27 20:13:34.913 058 11527.16 183.83 52482.82 88888.00 2018-02-27 20:13:35.413 058 11527.12 183.87 52482.88 88888.00 2018-02-27 20:13:35.913 058 11527.14 183.88 52482.84 88888.00 2018-02-27 20:13:36.413 058 11527.14 183.89 52482.81 88888.00 2018-02-27 20:13:36.913 058 11527.09 183.97 52482.82 88888.00 2018-02-27 20:13:37.413 058 11527.07 183.98 52482.85 88888.00 2018-02-27 20:13:37.913 058 11527.06 184.00 52482.83 88888.00 2018-02-27 20:13:38.413 058 11527.05 183.97 52482.82 88888.00 2018-02-27 20:13:38.913 058 11527.06 184.00 52482.82 88888.00 2018-02-27 20:13:39.413 058 11527.06 183.98 52482.83 88888.00 2018-02-27 20:13:39.913 058 11527.05 184.00 52482.87 88888.00 2018-02-27 20:13:40.413 058 11527.03 184.00 52482.88 88888.00 2018-02-27 20:13:40.913 058 11527.01 183.99 52482.84 88888.00 2018-02-27 20:13:41.413 058 11527.01 183.97 52482.83 88888.00 2018-02-27 20:13:41.913 058 11526.99 183.99 52482.79 88888.00 2018-02-27 20:13:42.413 058 11527.01 183.97 52482.73 88888.00 2018-02-27 20:13:42.913 058 11527.04 183.98 52482.73 88888.00 2018-02-27 20:13:43.413 058 11527.06 184.00 52482.76 88888.00 2018-02-27 20:13:43.913 058 11527.10 183.95 52482.78 88888.00 2018-02-27 20:13:44.413 058 11527.14 183.92 52482.76 88888.00 2018-02-27 20:13:44.913 058 11527.10 183.94 52482.79 88888.00 2018-02-27 20:13:45.413 058 11527.09 183.86 52482.78 88888.00 2018-02-27 20:13:45.913 058 11527.09 183.86 52482.79 88888.00 2018-02-27 20:13:46.413 058 11527.13 183.84 52482.78 88888.00 2018-02-27 20:13:46.913 058 11527.13 183.88 52482.78 88888.00 2018-02-27 20:13:47.413 058 11527.09 183.83 52482.80 88888.00 2018-02-27 20:13:47.913 058 11527.15 183.79 52482.79 88888.00 2018-02-27 20:13:48.413 058 11527.13 183.78 52482.79 88888.00 2018-02-27 20:13:48.913 058 11527.12 183.83 52482.80 88888.00 2018-02-27 20:13:49.413 058 11527.14 183.80 52482.80 88888.00 2018-02-27 20:13:49.913 058 11527.09 183.83 52482.80 88888.00 2018-02-27 20:13:50.413 058 11527.12 183.87 52482.76 88888.00 2018-02-27 20:13:50.913 058 11527.13 183.95 52482.74 88888.00 2018-02-27 20:13:51.413 058 11527.06 183.99 52482.75 88888.00 2018-02-27 20:13:51.913 058 11526.99 184.03 52482.75 88888.00 2018-02-27 20:13:52.413 058 11526.98 184.03 52482.79 88888.00 2018-02-27 20:13:52.913 058 11527.07 184.03 52482.80 88888.00 2018-02-27 20:13:53.413 058 11527.07 184.03 52482.81 88888.00 2018-02-27 20:13:53.913 058 11527.05 184.06 52482.79 88888.00 2018-02-27 20:13:54.413 058 11527.01 184.09 52482.83 88888.00 2018-02-27 20:13:54.913 058 11527.01 184.14 52482.84 88888.00 2018-02-27 20:13:55.413 058 11527.00 184.17 52482.87 88888.00 2018-02-27 20:13:55.913 058 11526.99 184.17 52482.90 88888.00 2018-02-27 20:13:56.413 058 11526.96 184.21 52482.85 88888.00 2018-02-27 20:13:56.913 058 11526.90 184.24 52482.87 88888.00 2018-02-27 20:13:57.413 058 11526.87 184.26 52482.89 88888.00 2018-02-27 20:13:57.913 058 11526.83 184.28 52482.92 88888.00 2018-02-27 20:13:58.413 058 11526.85 184.33 52482.96 88888.00 2018-02-27 20:13:58.913 058 11526.82 184.27 52482.96 88888.00 2018-02-27 20:13:59.413 058 11526.79 184.23 52483.00 88888.00 2018-02-27 20:13:59.913 058 11526.74 184.25 52483.01 88888.00 2018-02-27 20:14:00.413 058 11526.64 184.24 52482.99 88888.00 2018-02-27 20:14:00.913 058 11526.70 184.21 52482.97 88888.00 2018-02-27 20:14:01.413 058 11526.70 184.16 52482.97 88888.00 2018-02-27 20:14:01.913 058 11526.69 184.13 52482.97 88888.00 2018-02-27 20:14:02.413 058 11526.64 184.07 52482.98 88888.00 2018-02-27 20:14:02.913 058 11526.57 184.05 52483.01 88888.00 2018-02-27 20:14:03.413 058 11526.53 184.04 52483.03 88888.00 2018-02-27 20:14:03.913 058 11526.56 184.00 52482.99 88888.00 2018-02-27 20:14:04.413 058 11526.47 183.97 52482.96 88888.00 2018-02-27 20:14:04.913 058 11526.43 183.95 52482.96 88888.00 2018-02-27 20:14:05.413 058 11526.45 183.87 52482.92 88888.00 2018-02-27 20:14:05.913 058 11526.45 183.86 52482.92 88888.00 2018-02-27 20:14:06.413 058 11526.45 183.80 52482.92 88888.00 2018-02-27 20:14:06.913 058 11526.43 183.78 52482.89 88888.00 2018-02-27 20:14:07.413 058 11526.44 183.77 52482.91 88888.00 2018-02-27 20:14:07.913 058 11526.37 183.73 52482.91 88888.00 2018-02-27 20:14:08.413 058 11526.35 183.79 52482.93 88888.00 2018-02-27 20:14:08.913 058 11526.36 183.84 52482.94 88888.00 2018-02-27 20:14:09.413 058 11526.37 183.78 52482.93 88888.00 2018-02-27 20:14:09.913 058 11526.29 183.78 52482.94 88888.00 2018-02-27 20:14:10.413 058 11526.31 183.77 52482.91 88888.00 2018-02-27 20:14:10.913 058 11526.35 183.73 52482.88 88888.00 2018-02-27 20:14:11.413 058 11526.33 183.69 52482.87 88888.00 2018-02-27 20:14:11.913 058 11526.35 183.73 52482.90 88888.00 2018-02-27 20:14:12.413 058 11526.36 183.73 52482.87 88888.00 2018-02-27 20:14:12.913 058 11526.38 183.74 52482.85 88888.00 2018-02-27 20:14:13.413 058 11526.36 183.72 52482.83 88888.00 2018-02-27 20:14:13.913 058 11526.35 183.72 52482.83 88888.00 2018-02-27 20:14:14.413 058 11526.36 183.70 52482.87 88888.00 2018-02-27 20:14:14.913 058 11526.31 183.73 52482.87 88888.00 2018-02-27 20:14:15.413 058 11526.35 183.76 52482.83 88888.00 2018-02-27 20:14:15.913 058 11526.37 183.74 52482.82 88888.00 2018-02-27 20:14:16.413 058 11526.40 183.73 52482.80 88888.00 2018-02-27 20:14:16.913 058 11526.40 183.74 52482.84 88888.00 2018-02-27 20:14:17.413 058 11526.36 183.74 52482.85 88888.00 2018-02-27 20:14:17.913 058 11526.36 183.78 52482.85 88888.00 2018-02-27 20:14:18.413 058 11526.36 183.88 52482.87 88888.00 2018-02-27 20:14:18.913 058 11526.33 183.87 52482.87 88888.00 2018-02-27 20:14:19.413 058 11526.30 183.79 52482.84 88888.00 2018-02-27 20:14:19.913 058 11526.24 183.76 52482.88 88888.00 2018-02-27 20:14:20.413 058 11526.27 183.79 52482.84 88888.00 2018-02-27 20:14:20.913 058 11526.33 183.77 52482.81 88888.00 2018-02-27 20:14:21.413 058 11526.34 183.79 52482.83 88888.00 2018-02-27 20:14:21.913 058 11526.34 183.77 52482.82 88888.00 2018-02-27 20:14:22.413 058 11526.28 183.82 52482.82 88888.00 2018-02-27 20:14:22.913 058 11526.26 183.82 52482.82 88888.00 2018-02-27 20:14:23.413 058 11526.25 183.85 52482.80 88888.00 2018-02-27 20:14:23.913 058 11526.25 183.83 52482.82 88888.00 2018-02-27 20:14:24.413 058 11526.28 183.84 52482.83 88888.00 2018-02-27 20:14:24.913 058 11526.26 183.83 52482.79 88888.00 2018-02-27 20:14:25.413 058 11526.18 183.85 52482.79 88888.00 2018-02-27 20:14:25.913 058 11526.16 183.92 52482.84 88888.00 2018-02-27 20:14:26.413 058 11526.19 183.96 52482.80 88888.00 2018-02-27 20:14:26.913 058 11526.17 183.96 52482.75 88888.00 2018-02-27 20:14:27.413 058 11526.21 184.07 52482.76 88888.00 2018-02-27 20:14:27.913 058 11526.24 184.04 52482.81 88888.00 2018-02-27 20:14:28.413 058 11526.20 183.99 52482.85 88888.00 2018-02-27 20:14:28.913 058 11526.20 183.98 52482.80 88888.00 2018-02-27 20:14:29.413 058 11526.19 184.07 52482.76 88888.00 2018-02-27 20:14:29.913 058 11526.16 184.06 52482.78 88888.00 2018-02-27 20:14:30.413 058 11526.19 184.05 52482.75 88888.00 2018-02-27 20:14:30.913 058 11526.24 184.08 52482.75 88888.00 2018-02-27 20:14:31.413 058 11526.27 184.14 52482.79 88888.00 2018-02-27 20:14:31.913 058 11526.28 184.14 52482.75 88888.00 2018-02-27 20:14:32.413 058 11526.21 184.12 52482.75 88888.00 2018-02-27 20:14:32.913 058 11526.18 184.18 52482.78 88888.00 2018-02-27 20:14:33.413 058 11526.17 184.17 52482.76 88888.00 2018-02-27 20:14:33.913 058 11526.21 184.08 52482.75 88888.00 2018-02-27 20:14:34.413 058 11526.29 184.04 52482.75 88888.00 2018-02-27 20:14:34.913 058 11526.29 184.04 52482.72 88888.00 2018-02-27 20:14:35.413 058 11526.29 184.05 52482.67 88888.00 2018-02-27 20:14:35.913 058 11526.28 184.05 52482.63 88888.00 2018-02-27 20:14:36.413 058 11526.34 184.02 52482.62 88888.00 2018-02-27 20:14:36.913 058 11526.35 183.98 52482.62 88888.00 2018-02-27 20:14:37.413 058 11526.33 183.99 52482.66 88888.00 2018-02-27 20:14:37.913 058 11526.34 183.98 52482.67 88888.00 2018-02-27 20:14:38.413 058 11526.37 183.95 52482.67 88888.00 2018-02-27 20:14:38.913 058 11526.38 183.93 52482.66 88888.00 2018-02-27 20:14:39.413 058 11526.37 183.96 52482.71 88888.00 2018-02-27 20:14:39.913 058 11526.40 183.90 52482.66 88888.00 2018-02-27 20:14:40.413 058 11526.44 183.86 52482.60 88888.00 2018-02-27 20:14:40.913 058 11526.47 183.93 52482.63 88888.00 2018-02-27 20:14:41.413 058 11526.52 183.89 52482.67 88888.00 2018-02-27 20:14:41.913 058 11526.57 183.90 52482.63 88888.00 2018-02-27 20:14:42.413 058 11526.56 183.96 52482.63 88888.00 2018-02-27 20:14:42.913 058 11526.55 183.97 52482.69 88888.00 2018-02-27 20:14:43.413 058 11526.60 183.98 52482.66 88888.00 2018-02-27 20:14:43.913 058 11526.63 184.03 52482.67 88888.00 2018-02-27 20:14:44.413 058 11526.69 184.03 52482.69 88888.00 2018-02-27 20:14:44.913 058 11526.71 184.04 52482.71 88888.00 2018-02-27 20:14:45.413 058 11526.78 184.04 52482.67 88888.00 2018-02-27 20:14:45.913 058 11526.74 183.96 52482.71 88888.00 2018-02-27 20:14:46.413 058 11526.75 183.98 52482.74 88888.00 2018-02-27 20:14:46.913 058 11526.83 184.00 52482.74 88888.00 2018-02-27 20:14:47.413 058 11526.91 183.96 52482.73 88888.00 2018-02-27 20:14:47.913 058 11526.94 183.98 52482.73 88888.00 2018-02-27 20:14:48.413 058 11526.92 184.03 52482.74 88888.00 2018-02-27 20:14:48.913 058 11526.97 184.05 52482.75 88888.00 2018-02-27 20:14:49.413 058 11527.00 184.03 52482.72 88888.00 2018-02-27 20:14:49.913 058 11527.04 184.02 52482.76 88888.00 2018-02-27 20:14:50.413 058 11527.03 183.99 52482.78 88888.00 2018-02-27 20:14:50.913 058 11527.01 183.96 52482.80 88888.00 2018-02-27 20:14:51.413 058 11527.06 183.94 52482.79 88888.00 2018-02-27 20:14:51.913 058 11527.13 183.95 52482.80 88888.00 2018-02-27 20:14:52.413 058 11527.10 183.95 52482.78 88888.00 2018-02-27 20:14:52.913 058 11527.15 183.93 52482.76 88888.00 2018-02-27 20:14:53.413 058 11527.18 183.94 52482.79 88888.00 2018-02-27 20:14:53.913 058 11527.25 183.94 52482.79 88888.00 2018-02-27 20:14:54.413 058 11527.25 183.94 52482.80 88888.00 2018-02-27 20:14:54.913 058 11527.24 183.93 52482.84 88888.00 2018-02-27 20:14:55.413 058 11527.27 183.89 52482.83 88888.00 2018-02-27 20:14:55.913 058 11527.32 183.88 52482.78 88888.00 2018-02-27 20:14:56.413 058 11527.30 183.88 52482.74 88888.00 2018-02-27 20:14:56.913 058 11527.30 183.89 52482.75 88888.00 2018-02-27 20:14:57.413 058 11527.35 183.96 52482.79 88888.00 2018-02-27 20:14:57.913 058 11527.35 183.99 52482.79 88888.00 2018-02-27 20:14:58.413 058 11527.32 184.04 52482.78 88888.00 2018-02-27 20:14:58.913 058 11527.32 184.06 52482.78 88888.00 2018-02-27 20:14:59.413 058 11527.36 184.07 52482.81 88888.00 2018-02-27 20:14:59.913 058 11527.33 184.07 52482.79 88888.00 2018-02-27 20:15:00.413 058 11527.32 184.09 52482.80 88888.00 2018-02-27 20:15:00.913 058 11527.31 184.15 52482.81 88888.00 2018-02-27 20:15:01.413 058 11527.26 184.21 52482.80 88888.00 2018-02-27 20:15:01.913 058 11527.22 184.29 52482.82 88888.00 2018-02-27 20:15:02.413 058 11527.20 184.32 52482.87 88888.00 2018-02-27 20:15:02.913 058 11527.12 184.32 52482.90 88888.00 2018-02-27 20:15:03.413 058 11527.09 184.40 52482.94 88888.00 2018-02-27 20:15:03.913 058 11527.06 184.41 52482.94 88888.00 2018-02-27 20:15:04.413 058 11526.99 184.42 52482.94 88888.00 2018-02-27 20:15:04.913 058 11526.99 184.44 52482.93 88888.00 2018-02-27 20:15:05.413 058 11526.90 184.46 52482.98 88888.00 2018-02-27 20:15:05.913 058 11526.81 184.51 52483.01 88888.00 2018-02-27 20:15:06.413 058 11526.71 184.53 52483.00 88888.00 2018-02-27 20:15:06.913 058 11526.62 184.54 52483.03 88888.00 2018-02-27 20:15:07.413 058 11526.53 184.60 52483.05 88888.00 2018-02-27 20:15:07.913 058 11526.46 184.60 52483.05 88888.00 2018-02-27 20:15:08.413 058 11526.36 184.61 52483.09 88888.00 2018-02-27 20:15:08.913 058 11526.28 184.64 52483.13 88888.00 2018-02-27 20:15:09.413 058 11526.24 184.62 52483.16 88888.00 2018-02-27 20:15:09.913 058 11526.16 184.56 52483.17 88888.00 2018-02-27 20:15:10.413 058 11526.13 184.48 52483.14 88888.00 2018-02-27 20:15:10.913 058 11526.12 184.45 52483.08 88888.00 2018-02-27 20:15:11.413 058 11526.06 184.47 52483.09 88888.00 2018-02-27 20:15:11.913 058 11525.99 184.52 52483.20 88888.00 2018-02-27 20:15:12.413 058 11526.02 184.48 52483.18 88888.00 2018-02-27 20:15:12.913 058 11526.01 184.41 52483.15 88888.00 2018-02-27 20:15:13.413 058 11525.98 184.32 52483.14 88888.00 2018-02-27 20:15:13.913 058 11525.95 184.23 52483.09 88888.00 2018-02-27 20:15:14.413 058 11525.98 184.13 52483.11 88888.00 2018-02-27 20:15:14.913 058 11525.98 184.08 52483.10 88888.00 2018-02-27 20:15:15.413 058 11525.94 184.00 52483.07 88888.00 2018-02-27 20:15:15.913 058 11525.98 183.97 52483.03 88888.00 2018-02-27 20:15:16.413 058 11526.00 183.93 52483.01 88888.00 2018-02-27 20:15:16.913 058 11526.04 183.84 52482.98 88888.00 2018-02-27 20:15:17.413 058 11526.09 183.72 52482.92 88888.00 2018-02-27 20:15:17.913 058 11526.09 183.69 52482.92 88888.00 2018-02-27 20:15:18.413 058 11526.10 183.70 52482.90 88888.00 2018-02-27 20:15:18.913 058 11526.17 183.65 52482.89 88888.00 2018-02-27 20:15:19.413 058 11526.24 183.67 52482.87 88888.00 2018-02-27 20:15:19.913 058 11526.28 183.66 52482.82 88888.00 2018-02-27 20:15:20.413 058 11526.33 183.66 52482.80 88888.00 2018-02-27 20:15:20.913 058 11526.29 183.69 52482.80 88888.00 2018-02-27 20:15:21.413 058 11526.26 183.67 52482.81 88888.00 2018-02-27 20:15:21.913 058 11526.25 183.69 52482.80 88888.00 2018-02-27 20:15:22.413 058 11526.27 183.75 52482.80 88888.00 2018-02-27 20:15:22.913 058 11526.27 183.85 52482.78 88888.00 2018-02-27 20:15:23.413 058 11526.25 183.92 52482.78 88888.00 2018-02-27 20:15:23.913 058 11526.19 183.95 52482.82 88888.00 2018-02-27 20:15:24.413 058 11526.22 183.96 52482.82 88888.00 2018-02-27 20:15:24.913 058 11526.21 183.98 52482.84 88888.00 2018-02-27 20:15:25.413 058 11526.16 184.11 52482.83 88888.00 2018-02-27 20:15:25.913 058 11526.10 184.13 52482.78 88888.00 2018-02-27 20:15:26.413 058 11526.09 184.18 52482.83 88888.00 2018-02-27 20:15:26.913 058 11526.08 184.23 52482.87 88888.00 2018-02-27 20:15:27.413 058 11526.04 184.23 52482.87 88888.00 2018-02-27 20:15:27.913 058 11525.96 184.27 52482.88 88888.00 2018-02-27 20:15:28.413 058 11525.94 184.33 52482.97 88888.00 2018-02-27 20:15:28.913 058 11525.98 184.41 52482.96 88888.00 2018-02-27 20:15:29.413 058 11525.96 184.37 52482.93 88888.00 2018-02-27 20:15:29.913 058 11526.00 184.35 52482.94 88888.00 2018-02-27 20:15:30.413 058 11526.00 184.33 52482.96 88888.00 2018-02-27 20:15:30.913 058 11526.01 184.26 52482.91 88888.00 2018-02-27 20:15:31.413 058 11526.01 184.29 52482.85 88888.00 2018-02-27 20:15:31.913 058 11526.06 184.23 52482.87 88888.00 2018-02-27 20:15:32.413 058 11526.02 184.25 52482.89 88888.00 2018-02-27 20:15:32.913 058 11525.98 184.18 52482.88 88888.00 2018-02-27 20:15:33.413 058 11525.99 184.11 52482.85 88888.00 2018-02-27 20:15:33.913 058 11526.02 184.06 52482.82 88888.00 2018-02-27 20:15:34.413 058 11526.03 184.09 52482.85 88888.00 2018-02-27 20:15:34.913 058 11526.09 184.03 52482.84 88888.00 2018-02-27 20:15:35.413 058 11526.13 183.98 52482.76 88888.00 2018-02-27 20:15:35.913 058 11526.16 183.94 52482.71 88888.00 2018-02-27 20:15:36.413 058 11526.20 183.96 52482.69 88888.00 2018-02-27 20:15:36.913 058 11526.24 183.92 52482.67 88888.00 2018-02-27 20:15:37.413 058 11526.25 183.94 52482.71 88888.00 2018-02-27 20:15:37.913 058 11526.24 183.93 52482.66 88888.00 2018-02-27 20:15:38.413 058 11526.21 183.96 52482.65 88888.00 2018-02-27 20:15:38.913 058 11526.24 183.97 52482.69 88888.00 2018-02-27 20:15:39.413 058 11526.21 184.00 52482.70 88888.00 2018-02-27 20:15:39.913 058 11526.21 184.05 52482.69 88888.00 2018-02-27 20:15:40.413 058 11526.22 184.06 52482.71 88888.00 2018-02-27 20:15:40.913 058 11526.24 184.08 52482.74 88888.00 2018-02-27 20:15:41.413 058 11526.26 184.12 52482.78 88888.00 2018-02-27 20:15:41.913 058 11526.28 184.18 52482.78 88888.00 2018-02-27 20:15:42.413 058 11526.27 184.24 52482.76 88888.00 2018-02-27 20:15:42.913 058 11526.25 184.26 52482.79 88888.00 2018-02-27 20:15:43.413 058 11526.22 184.32 52482.75 88888.00 2018-02-27 20:15:43.913 058 11526.25 184.28 52482.70 88888.00 2018-02-27 20:15:44.413 058 11526.30 184.28 52482.73 88888.00 2018-02-27 20:15:44.913 058 11526.30 184.32 52482.78 88888.00 2018-02-27 20:15:45.413 058 11526.24 184.37 52482.83 88888.00 2018-02-27 20:15:45.913 058 11526.22 184.37 52482.84 88888.00 2018-02-27 20:15:46.413 058 11526.22 184.37 52482.85 88888.00 2018-02-27 20:15:46.913 058 11526.24 184.41 52482.87 88888.00 2018-02-27 20:15:47.413 058 11526.22 184.43 52482.90 88888.00 2018-02-27 20:15:47.913 058 11526.20 184.43 52482.92 88888.00 2018-02-27 20:15:48.413 058 11526.17 184.41 52482.94 88888.00 2018-02-27 20:15:48.913 058 11526.19 184.36 52482.94 88888.00 2018-02-27 20:15:49.413 058 11526.16 184.35 52482.92 88888.00 2018-02-27 20:15:49.913 058 11526.17 184.31 52482.87 88888.00 2018-02-27 20:15:50.413 058 11526.11 184.25 52482.90 88888.00 2018-02-27 20:15:50.913 058 11526.17 184.25 52482.89 88888.00 2018-02-27 20:15:51.413 058 11526.17 184.22 52482.87 88888.00 2018-02-27 20:15:51.913 058 11526.12 184.21 52482.88 88888.00 2018-02-27 20:15:52.413 058 11526.09 184.23 52482.89 88888.00 2018-02-27 20:15:52.913 058 11526.11 184.17 52482.87 88888.00 2018-02-27 20:15:53.413 058 11526.03 184.13 52482.83 88888.00 2018-02-27 20:15:53.913 058 11526.03 184.16 52482.88 88888.00 2018-02-27 20:15:54.413 058 11526.08 184.09 52482.88 88888.00 2018-02-27 20:15:54.913 058 11526.07 184.05 52482.84 88888.00 2018-02-27 20:15:55.413 058 11526.04 184.05 52482.87 88888.00 2018-02-27 20:15:55.913 058 11526.00 183.99 52482.89 88888.00 2018-02-27 20:15:56.413 058 11525.96 184.02 52482.89 88888.00 2018-02-27 20:15:56.913 058 11525.96 183.97 52482.89 88888.00 2018-02-27 20:15:57.413 058 11526.06 183.95 52482.85 88888.00 2018-02-27 20:15:57.913 058 11526.07 183.94 52482.87 88888.00 2018-02-27 20:15:58.413 058 11526.08 183.94 52482.87 88888.00 2018-02-27 20:15:58.913 058 11526.08 183.90 52482.87 88888.00 2018-02-27 20:15:59.404 058 11526.10 183.85 52482.84 88888.00 2018-02-27 20:15:59.904 058 11526.17 183.78 52482.80 88888.00 2018-02-27 20:16:00.404 058 11526.19 183.78 52482.81 88888.00 2018-02-27 20:16:00.904 058 11526.26 183.77 52482.80 88888.00 2018-02-27 20:16:01.404 058 11526.33 183.75 52482.82 88888.00 2018-02-27 20:16:01.904 058 11526.35 183.78 52482.83 88888.00 2018-02-27 20:16:02.404 058 11526.38 183.75 52482.81 88888.00 2018-02-27 20:16:02.904 058 11526.37 183.74 52482.80 88888.00 2018-02-27 20:16:03.404 058 11526.44 183.68 52482.80 88888.00 2018-02-27 20:16:03.904 058 11526.45 183.66 52482.81 88888.00 2018-02-27 20:16:04.404 058 11526.50 183.64 52482.78 88888.00 2018-02-27 20:16:04.904 058 11526.51 183.60 52482.75 88888.00 2018-02-27 20:16:05.404 058 11526.53 183.58 52482.79 88888.00 2018-02-27 20:16:05.904 058 11526.55 183.61 52482.75 88888.00 2018-02-27 20:16:06.404 058 11526.59 183.63 52482.81 88888.00 2018-02-27 20:16:06.904 058 11526.56 183.64 52482.82 88888.00 2018-02-27 20:16:07.404 058 11526.54 183.68 52482.83 88888.00 2018-02-27 20:16:07.904 058 11526.50 183.74 52482.79 88888.00 2018-02-27 20:16:08.404 058 11526.50 183.77 52482.81 88888.00 2018-02-27 20:16:08.904 058 11526.47 183.75 52482.83 88888.00 2018-02-27 20:16:09.404 058 11526.45 183.75 52482.81 88888.00 2018-02-27 20:16:09.904 058 11526.50 183.76 52482.80 88888.00 2018-02-27 20:16:10.404 058 11526.44 183.82 52482.81 88888.00 2018-02-27 20:16:10.904 058 11526.40 183.85 52482.82 88888.00 2018-02-27 20:16:11.404 058 11526.42 183.90 52482.81 88888.00 2018-02-27 20:16:11.904 058 11526.37 183.90 52482.84 88888.00 2018-02-27 20:16:12.404 058 11526.42 183.96 52482.87 88888.00 2018-02-27 20:16:12.904 058 11526.38 183.96 52482.83 88888.00 2018-02-27 20:16:13.404 058 11526.36 183.97 52482.83 88888.00 2018-02-27 20:16:13.904 058 11526.37 184.03 52482.84 88888.00 2018-02-27 20:16:14.404 058 11526.37 184.05 52482.84 88888.00 2018-02-27 20:16:14.904 058 11526.33 183.98 52482.81 88888.00 2018-02-27 20:16:15.404 058 11526.34 183.96 52482.82 88888.00 2018-02-27 20:16:15.904 058 11526.36 183.99 52482.85 88888.00 2018-02-27 20:16:16.404 058 11526.39 184.04 52482.85 88888.00 2018-02-27 20:16:16.904 058 11526.38 184.00 52482.80 88888.00 2018-02-27 20:16:17.404 058 11526.34 184.02 52482.78 88888.00 2018-02-27 20:16:17.904 058 11526.29 184.06 52482.81 88888.00 2018-02-27 20:16:18.404 058 11526.30 184.03 52482.78 88888.00 2018-02-27 20:16:18.904 058 11526.34 183.98 52482.74 88888.00 2018-02-27 20:16:19.404 058 11526.35 183.95 52482.81 88888.00 2018-02-27 20:16:19.904 058 11526.30 183.94 52482.84 88888.00 2018-02-27 20:16:20.404 058 11526.27 183.99 52482.88 88888.00 2018-02-27 20:16:20.904 058 11526.26 184.02 52482.89 88888.00 2018-02-27 20:16:21.404 058 11526.27 183.99 52482.88 88888.00 2018-02-27 20:16:21.904 058 11526.26 183.96 52482.85 88888.00 2018-02-27 20:16:22.404 058 11526.22 183.94 52482.84 88888.00 2018-02-27 20:16:22.904 058 11526.16 183.95 52482.83 88888.00 2018-02-27 20:16:23.404 058 11526.17 183.96 52482.80 88888.00 2018-02-27 20:16:23.904 058 11526.16 183.94 52482.83 88888.00 2018-02-27 20:16:24.404 058 11526.16 183.89 52482.83 88888.00 2018-02-27 20:16:24.904 058 11526.12 183.86 52482.78 88888.00 2018-02-27 20:16:25.404 058 11526.18 183.84 52482.73 88888.00 2018-02-27 20:16:25.904 058 11526.16 183.83 52482.73 88888.00 2018-02-27 20:16:26.404 058 11526.12 183.85 52482.80 88888.00 2018-02-27 20:16:26.904 058 11526.15 183.86 52482.78 88888.00 2018-02-27 20:16:27.404 058 11526.21 183.84 52482.79 88888.00 2018-02-27 20:16:27.904 058 11526.24 183.83 52482.79 88888.00 2018-02-27 20:16:28.404 058 11526.26 183.87 52482.74 88888.00 2018-02-27 20:16:28.904 058 11526.21 183.88 52482.74 88888.00 2018-02-27 20:16:29.404 058 11526.20 183.89 52482.75 88888.00 2018-02-27 20:16:29.904 058 11526.20 183.88 52482.70 88888.00 2018-02-27 20:16:30.404 058 11526.19 183.88 52482.70 88888.00 2018-02-27 20:16:30.904 058 11526.24 183.92 52482.73 88888.00 2018-02-27 20:16:31.404 058 11526.33 183.90 52482.71 88888.00 2018-02-27 20:16:31.904 058 11526.33 183.89 52482.70 88888.00 2018-02-27 20:16:32.404 058 11526.24 183.92 52482.71 88888.00 2018-02-27 20:16:32.904 058 11526.24 183.95 52482.79 88888.00 2018-02-27 20:16:33.404 058 11526.24 183.93 52482.79 88888.00 2018-02-27 20:16:33.904 058 11526.19 183.97 52482.80 88888.00 2018-02-27 20:16:34.404 058 11526.22 183.99 52482.78 88888.00 2018-02-27 20:16:34.904 058 11526.24 183.97 52482.75 88888.00 2018-02-27 20:16:35.404 058 11526.24 183.99 52482.76 88888.00 2018-02-27 20:16:35.904 058 11526.20 184.02 52482.78 88888.00 2018-02-27 20:16:36.404 058 11526.17 184.02 52482.78 88888.00 2018-02-27 20:16:36.904 058 11526.13 184.05 52482.78 88888.00 2018-02-27 20:16:37.404 058 11526.12 184.07 52482.79 88888.00 2018-02-27 20:16:37.904 058 11526.07 184.07 52482.80 88888.00 2018-02-27 20:16:38.404 058 11525.99 184.05 52482.82 88888.00 2018-02-27 20:16:38.904 058 11525.95 184.05 52482.87 88888.00 2018-02-27 20:16:39.404 058 11525.95 184.11 52482.88 88888.00 2018-02-27 20:16:39.904 058 11526.00 184.09 52482.88 88888.00 2018-02-27 20:16:40.404 058 11526.02 184.07 52482.84 88888.00 2018-02-27 20:16:40.904 058 11526.08 184.06 52482.84 88888.00 2018-02-27 20:16:41.404 058 11526.09 184.06 52482.87 88888.00 2018-02-27 20:16:41.904 058 11526.10 184.03 52482.85 88888.00 2018-02-27 20:16:42.404 058 11526.10 184.05 52482.87 88888.00 2018-02-27 20:16:42.904 058 11526.10 184.00 52482.83 88888.00 2018-02-27 20:16:43.404 058 11526.10 183.98 52482.87 88888.00 2018-02-27 20:16:43.904 058 11526.13 183.98 52482.90 88888.00 2018-02-27 20:16:44.404 058 11526.16 184.00 52482.90 88888.00 2018-02-27 20:16:44.904 058 11526.15 183.99 52482.91 88888.00 2018-02-27 20:16:45.404 058 11526.16 184.03 52482.96 88888.00 2018-02-27 20:16:45.904 058 11526.19 184.02 52482.97 88888.00 2018-02-27 20:16:46.404 058 11526.24 184.06 52483.01 88888.00 2018-02-27 20:16:46.904 058 11526.26 184.09 52483.02 88888.00 2018-02-27 20:16:47.404 058 11526.26 184.05 52483.00 88888.00 2018-02-27 20:16:47.904 058 11526.33 184.00 52483.01 88888.00 2018-02-27 20:16:48.404 058 11526.30 183.95 52482.97 88888.00 2018-02-27 20:16:48.904 058 11526.33 183.92 52482.97 88888.00 2018-02-27 20:16:49.404 058 11526.42 183.92 52482.96 88888.00 2018-02-27 20:16:49.904 058 11526.43 183.94 52482.93 88888.00 2018-02-27 20:16:50.404 058 11526.47 183.95 52482.96 88888.00 2018-02-27 20:16:50.904 058 11526.50 183.89 52482.99 88888.00 2018-02-27 20:16:51.404 058 11526.51 183.88 52483.01 88888.00 2018-02-27 20:16:51.904 058 11526.53 183.88 52482.98 88888.00 2018-02-27 20:16:52.404 058 11526.59 183.87 52482.97 88888.00 2018-02-27 20:16:52.904 058 11526.59 183.86 52482.97 88888.00 2018-02-27 20:16:53.404 058 11526.60 183.84 52482.94 88888.00 2018-02-27 20:16:53.904 058 11526.62 183.85 52482.98 88888.00 2018-02-27 20:16:54.404 058 11526.68 183.88 52482.96 88888.00 2018-02-27 20:16:54.904 058 11526.69 183.83 52482.94 88888.00 2018-02-27 20:16:55.404 058 11526.69 183.80 52482.93 88888.00 2018-02-27 20:16:55.904 058 11526.73 183.84 52482.89 88888.00 2018-02-27 20:16:56.404 058 11526.74 183.77 52482.81 88888.00 2018-02-27 20:16:56.904 058 11526.75 183.77 52482.83 88888.00 2018-02-27 20:16:57.404 058 11526.78 183.80 52482.88 88888.00 2018-02-27 20:16:57.904 058 11526.74 183.82 52482.87 88888.00 2018-02-27 20:16:58.404 058 11526.78 183.84 52482.87 88888.00 2018-02-27 20:16:58.904 058 11526.80 183.86 52482.84 88888.00 2018-02-27 20:16:59.404 058 11526.81 183.86 52482.85 88888.00 2018-02-27 20:16:59.904 058 11526.82 183.85 52482.85 88888.00 2018-02-27 20:17:00.404 058 11526.79 183.89 52482.90 88888.00 2018-02-27 20:17:00.904 058 11526.85 183.93 52482.88 88888.00 2018-02-27 20:17:01.404 058 11526.85 183.97 52482.91 88888.00 2018-02-27 20:17:01.904 058 11526.87 183.99 52482.93 88888.00 2018-02-27 20:17:02.404 058 11526.91 183.97 52482.96 88888.00 2018-02-27 20:17:02.904 058 11526.97 183.99 52482.93 88888.00 2018-02-27 20:17:03.404 058 11526.99 184.04 52482.92 88888.00 2018-02-27 20:17:03.904 058 11526.96 184.06 52482.93 88888.00 2018-02-27 20:17:04.404 058 11526.95 184.05 52482.97 88888.00 2018-02-27 20:17:04.904 058 11527.03 184.05 52482.99 88888.00 2018-02-27 20:17:05.404 058 11527.04 184.07 52482.97 88888.00 2018-02-27 20:17:05.904 058 11527.04 184.12 52482.96 88888.00 2018-02-27 20:17:06.404 058 11527.03 184.11 52482.99 88888.00 2018-02-27 20:17:06.904 058 11527.03 184.06 52482.98 88888.00 2018-02-27 20:17:07.404 058 11527.01 184.08 52482.92 88888.00 2018-02-27 20:17:07.904 058 11526.99 184.13 52482.99 88888.00 2018-02-27 20:17:08.404 058 11526.98 184.09 52482.96 88888.00 2018-02-27 20:17:08.904 058 11526.98 184.06 52482.92 88888.00 2018-02-27 20:17:09.404 058 11527.04 184.09 52482.94 88888.00 2018-02-27 20:17:09.904 058 11527.03 184.13 52482.97 88888.00 2018-02-27 20:17:10.404 058 11526.98 184.12 52482.94 88888.00 2018-02-27 20:17:10.904 058 11527.01 184.12 52482.94 88888.00 2018-02-27 20:17:11.404 058 11526.94 184.13 52482.92 88888.00 2018-02-27 20:17:11.904 058 11526.95 184.14 52482.94 88888.00 2018-02-27 20:17:12.404 058 11526.98 184.09 52482.94 88888.00 2018-02-27 20:17:12.904 058 11526.89 184.11 52482.94 88888.00 2018-02-27 20:17:13.404 058 11526.81 184.08 52482.96 88888.00 2018-02-27 20:17:13.904 058 11526.77 184.08 52482.96 88888.00 2018-02-27 20:17:14.404 058 11526.77 184.09 52482.98 88888.00 2018-02-27 20:17:14.904 058 11526.77 184.09 52483.00 88888.00 2018-02-27 20:17:15.404 058 11526.79 184.06 52483.01 88888.00 2018-02-27 20:17:15.904 058 11526.79 184.05 52483.05 88888.00 2018-02-27 20:17:16.404 058 11526.79 184.02 52483.06 88888.00 2018-02-27 20:17:16.904 058 11526.81 183.96 52483.00 88888.00 2018-02-27 20:17:17.404 058 11526.77 183.95 52483.03 88888.00 2018-02-27 20:17:17.904 058 11526.74 183.96 52483.10 88888.00 2018-02-27 20:17:18.404 058 11526.74 183.93 52483.09 88888.00 2018-02-27 20:17:18.904 058 11526.79 183.90 52483.10 88888.00 2018-02-27 20:17:19.404 058 11526.81 183.90 52483.08 88888.00 2018-02-27 20:17:19.904 058 11526.83 183.86 52483.06 88888.00 2018-02-27 20:17:20.404 058 11526.86 183.79 52483.08 88888.00 2018-02-27 20:17:20.904 058 11526.86 183.80 52483.09 88888.00 2018-02-27 20:17:21.404 058 11526.86 183.80 52483.09 88888.00 2018-02-27 20:17:21.904 058 11526.86 183.76 52483.07 88888.00 2018-02-27 20:17:22.404 058 11526.85 183.79 52483.05 88888.00 2018-02-27 20:17:22.904 058 11526.80 183.80 52483.03 88888.00 2018-02-27 20:17:23.404 058 11526.80 183.77 52483.01 88888.00 2018-02-27 20:17:23.904 058 11526.81 183.73 52483.00 88888.00 2018-02-27 20:17:24.404 058 11526.83 183.69 52482.99 88888.00 2018-02-27 20:17:24.904 058 11526.83 183.69 52482.98 88888.00 2018-02-27 20:17:25.404 058 11526.89 183.69 52483.01 88888.00 2018-02-27 20:17:25.904 058 11526.96 183.72 52483.05 88888.00 2018-02-27 20:17:26.404 058 11526.95 183.72 52483.03 88888.00 2018-02-27 20:17:26.904 058 11526.92 183.70 52483.02 88888.00 2018-02-27 20:17:27.404 058 11526.91 183.63 52483.01 88888.00 2018-02-27 20:17:27.904 058 11526.97 183.56 52482.99 88888.00 2018-02-27 20:17:28.404 058 11527.01 183.60 52482.97 88888.00 2018-02-27 20:17:28.904 058 11526.94 183.61 52482.99 88888.00 2018-02-27 20:17:29.404 058 11526.91 183.58 52483.02 88888.00 2018-02-27 20:17:29.904 058 11526.94 183.58 52483.06 88888.00 2018-02-27 20:17:30.404 058 11526.96 183.68 52483.09 88888.00 2018-02-27 20:17:30.904 058 11526.98 183.68 52483.07 88888.00 2018-02-27 20:17:31.404 058 11526.97 183.67 52483.05 88888.00 2018-02-27 20:17:31.904 058 11526.98 183.69 52483.03 88888.00 2018-02-27 20:17:32.404 058 11527.00 183.70 52483.03 88888.00 2018-02-27 20:17:32.904 058 11527.04 183.70 52483.03 88888.00 2018-02-27 20:17:33.404 058 11527.05 183.70 52482.99 88888.00 2018-02-27 20:17:33.904 058 11527.07 183.73 52483.01 88888.00 2018-02-27 20:17:34.404 058 11527.14 183.78 52482.99 88888.00 2018-02-27 20:17:34.904 058 11527.06 183.80 52483.02 88888.00 2018-02-27 20:17:35.404 058 11527.01 183.78 52483.03 88888.00 2018-02-27 20:17:35.904 058 11527.05 183.74 52483.02 88888.00 2018-02-27 20:17:36.404 058 11527.06 183.70 52482.99 88888.00 2018-02-27 20:17:36.904 058 11527.09 183.72 52483.02 88888.00 2018-02-27 20:17:37.404 058 11527.05 183.74 52483.03 88888.00 2018-02-27 20:17:37.904 058 11527.09 183.69 52483.02 88888.00 2018-02-27 20:17:38.404 058 11527.12 183.70 52483.01 88888.00 2018-02-27 20:17:38.904 058 11527.14 183.69 52483.02 88888.00 2018-02-27 20:17:39.404 058 11527.16 183.64 52483.01 88888.00 2018-02-27 20:17:39.904 058 11527.17 183.63 52482.94 88888.00 2018-02-27 20:17:40.404 058 11527.20 183.66 52482.93 88888.00 2018-02-27 20:17:40.904 058 11527.18 183.68 52483.03 88888.00 2018-02-27 20:17:41.404 058 11527.21 183.67 52482.99 88888.00 2018-02-27 20:17:41.904 058 11527.26 183.67 52482.96 88888.00 2018-02-27 20:17:42.404 058 11527.34 183.65 52482.99 88888.00 2018-02-27 20:17:42.904 058 11527.29 183.60 52483.00 88888.00 2018-02-27 20:17:43.404 058 11527.30 183.65 52483.00 88888.00 2018-02-27 20:17:43.904 058 11527.36 183.65 52482.97 88888.00 2018-02-27 20:17:44.404 058 11527.36 183.67 52482.93 88888.00 2018-02-27 20:17:44.904 058 11527.39 183.65 52482.93 88888.00 2018-02-27 20:17:45.404 058 11527.39 183.72 52482.94 88888.00 2018-02-27 20:17:45.904 058 11527.36 183.68 52482.90 88888.00 2018-02-27 20:17:46.404 058 11527.34 183.77 52482.97 88888.00 2018-02-27 20:17:46.904 058 11527.38 183.79 52483.01 88888.00 2018-02-27 20:17:47.404 058 11527.41 183.77 52483.03 88888.00 2018-02-27 20:17:47.904 058 11527.40 183.73 52483.05 88888.00 2018-02-27 20:17:48.404 058 11527.45 183.73 52483.13 88888.00 2018-02-27 20:17:48.904 058 11527.40 183.76 52483.14 88888.00 2018-02-27 20:17:49.404 058 11527.41 183.78 52483.18 88888.00 2018-02-27 20:17:49.904 058 11527.48 183.90 52483.10 88888.00 2018-02-27 20:17:50.404 058 11527.52 183.94 52483.11 88888.00 2018-02-27 20:17:50.904 058 11527.52 183.96 52483.16 88888.00 2018-02-27 20:17:51.404 058 11527.54 183.96 52483.16 88888.00 2018-02-27 20:17:51.904 058 11527.57 183.99 52483.15 88888.00 2018-02-27 20:17:52.404 058 11527.61 184.03 52483.16 88888.00 2018-02-27 20:17:52.904 058 11527.59 184.04 52483.19 88888.00 2018-02-27 20:17:53.404 058 11527.60 184.04 52483.19 88888.00 2018-02-27 20:17:53.904 058 11527.62 184.06 52483.19 88888.00 2018-02-27 20:17:54.404 058 11527.64 184.08 52483.20 88888.00 2018-02-27 20:17:54.904 058 11527.65 184.12 52483.23 88888.00 2018-02-27 20:17:55.404 058 11527.68 184.08 52483.22 88888.00 2018-02-27 20:17:55.904 058 11527.73 184.04 52483.20 88888.00 2018-02-27 20:17:56.404 058 11527.69 184.00 52483.17 88888.00 2018-02-27 20:17:56.904 058 11527.73 184.02 52483.17 88888.00 2018-02-27 20:17:57.404 058 11527.78 184.03 52483.16 88888.00 2018-02-27 20:17:57.904 058 11527.80 184.06 52483.18 88888.00 2018-02-27 20:17:58.404 058 11527.78 184.02 52483.18 88888.00 2018-02-27 20:17:58.904 058 11527.79 184.04 52483.19 88888.00 2018-02-27 20:17:59.404 058 11527.89 184.05 52483.19 88888.00 2018-02-27 20:17:59.904 058 11527.94 184.02 52483.19 88888.00 2018-02-27 20:18:00.404 058 11527.92 184.00 52483.17 88888.00 2018-02-27 20:18:00.904 058 11527.94 183.97 52483.19 88888.00 2018-02-27 20:18:01.404 058 11527.94 183.96 52483.23 88888.00 2018-02-27 20:18:01.904 058 11527.91 183.96 52483.29 88888.00 2018-02-27 20:18:02.404 058 11527.95 183.95 52483.27 88888.00 2018-02-27 20:18:02.904 058 11527.95 183.96 52483.27 88888.00 2018-02-27 20:18:03.404 058 11527.95 183.96 52483.31 88888.00 2018-02-27 20:18:03.904 058 11527.97 183.89 52483.32 88888.00 2018-02-27 20:18:04.404 058 11528.02 183.95 52483.31 88888.00 2018-02-27 20:18:04.904 058 11528.08 183.97 52483.28 88888.00 2018-02-27 20:18:05.404 058 11528.11 183.94 52483.26 88888.00 2018-02-27 20:18:05.904 058 11528.08 183.96 52483.26 88888.00 2018-02-27 20:18:06.404 058 11528.08 183.90 52483.28 88888.00 2018-02-27 20:18:06.904 058 11528.10 183.86 52483.27 88888.00 2018-02-27 20:18:07.404 058 11528.10 183.89 52483.26 88888.00 2018-02-27 20:18:07.904 058 11528.13 183.90 52483.26 88888.00 2018-02-27 20:18:08.404 058 11528.13 183.90 52483.28 88888.00 2018-02-27 20:18:08.904 058 11528.13 183.86 52483.29 88888.00 2018-02-27 20:18:09.404 058 11528.14 183.84 52483.25 88888.00 2018-02-27 20:18:09.904 058 11528.12 183.85 52483.28 88888.00 2018-02-27 20:18:10.404 058 11528.13 183.83 52483.32 88888.00 2018-02-27 20:18:10.904 058 11528.13 183.84 52483.32 88888.00 2018-02-27 20:18:11.404 058 11528.10 183.84 52483.29 88888.00 2018-02-27 20:18:11.904 058 11528.15 183.76 52483.31 88888.00 2018-02-27 20:18:12.404 058 11528.14 183.76 52483.29 88888.00 2018-02-27 20:18:12.904 058 11528.09 183.79 52483.27 88888.00 2018-02-27 20:18:13.404 058 11528.11 183.75 52483.22 88888.00 2018-02-27 20:18:13.904 058 11528.13 183.77 52483.24 88888.00 2018-02-27 20:18:14.404 058 11528.13 183.75 52483.22 88888.00 2018-02-27 20:18:14.904 058 11528.17 183.77 52483.24 88888.00 2018-02-27 20:18:15.404 058 11528.18 183.73 52483.23 88888.00 2018-02-27 20:18:15.904 058 11528.18 183.70 52483.23 88888.00 2018-02-27 20:18:16.404 058 11528.20 183.75 52483.23 88888.00 2018-02-27 20:18:16.904 058 11528.18 183.70 52483.20 88888.00 2018-02-27 20:18:17.404 058 11528.17 183.65 52483.20 88888.00 2018-02-27 20:18:17.904 058 11528.19 183.61 52483.23 88888.00 2018-02-27 20:18:18.404 058 11528.22 183.63 52483.23 88888.00 2018-02-27 20:18:18.904 058 11528.21 183.60 52483.25 88888.00 2018-02-27 20:18:19.404 058 11528.19 183.59 52483.25 88888.00 2018-02-27 20:18:19.904 058 11528.22 183.61 52483.26 88888.00 2018-02-27 20:18:20.404 058 11528.27 183.61 52483.22 88888.00 2018-02-27 20:18:20.904 058 11528.27 183.64 52483.19 88888.00 2018-02-27 20:18:21.404 058 11528.24 183.69 52483.19 88888.00 2018-02-27 20:18:21.904 058 11528.23 183.70 52483.23 88888.00 2018-02-27 20:18:22.404 058 11528.24 183.68 52483.27 88888.00 2018-02-27 20:18:22.904 058 11528.21 183.64 52483.28 88888.00 2018-02-27 20:18:23.404 058 11528.17 183.66 52483.32 88888.00 2018-02-27 20:18:23.904 058 11528.15 183.68 52483.32 88888.00 2018-02-27 20:18:24.404 058 11528.10 183.70 52483.29 88888.00 2018-02-27 20:18:24.904 058 11528.04 183.75 52483.26 88888.00 2018-02-27 20:18:25.404 058 11528.01 183.77 52483.27 88888.00 2018-02-27 20:18:25.904 058 11527.99 183.85 52483.32 88888.00 2018-02-27 20:18:26.404 058 11527.92 183.88 52483.31 88888.00 2018-02-27 20:18:26.904 058 11527.84 183.90 52483.35 88888.00 2018-02-27 20:18:27.404 058 11527.85 183.92 52483.37 88888.00 2018-02-27 20:18:27.904 058 11527.83 183.92 52483.38 88888.00 2018-02-27 20:18:28.404 058 11527.83 183.97 52483.43 88888.00 2018-02-27 20:18:28.904 058 11527.80 184.04 52483.41 88888.00 2018-02-27 20:18:29.404 058 11527.79 184.02 52483.42 88888.00 2018-02-27 20:18:29.904 058 11527.76 183.97 52483.44 88888.00 2018-02-27 20:18:30.404 058 11527.69 184.00 52483.46 88888.00 2018-02-27 20:18:30.904 058 11527.66 184.06 52483.46 88888.00 2018-02-27 20:18:31.404 058 11527.60 184.05 52483.45 88888.00 2018-02-27 20:18:31.904 058 11527.54 184.02 52483.45 88888.00 2018-02-27 20:18:32.404 058 11527.59 184.04 52483.49 88888.00 2018-02-27 20:18:32.904 058 11527.62 184.06 52483.44 88888.00 2018-02-27 20:18:33.404 058 11527.61 183.99 52483.41 88888.00 2018-02-27 20:18:33.904 058 11527.68 183.98 52483.46 88888.00 2018-02-27 20:18:34.404 058 11527.73 183.95 52483.42 88888.00 2018-02-27 20:18:34.904 058 11527.75 183.93 52483.42 88888.00 2018-02-27 20:18:35.404 058 11527.74 183.97 52483.47 88888.00 2018-02-27 20:18:35.904 058 11527.68 183.97 52483.45 88888.00 2018-02-27 20:18:36.404 058 11527.67 183.99 52483.43 88888.00 2018-02-27 20:18:36.904 058 11527.68 183.96 52483.45 88888.00 2018-02-27 20:18:37.404 058 11527.66 183.95 52483.49 88888.00 2018-02-27 20:18:37.904 058 11527.71 184.00 52483.45 88888.00 2018-02-27 20:18:38.404 058 11527.75 183.98 52483.44 88888.00 2018-02-27 20:18:38.904 058 11527.73 183.98 52483.46 88888.00 2018-02-27 20:18:39.405 058 11527.73 183.96 52483.45 88888.00 2018-02-27 20:18:39.905 058 11527.69 183.93 52483.46 88888.00 2018-02-27 20:18:40.405 058 11527.70 183.95 52483.49 88888.00 2018-02-27 20:18:40.905 058 11527.67 183.99 52483.45 88888.00 2018-02-27 20:18:41.405 058 11527.70 184.04 52483.45 88888.00 2018-02-27 20:18:41.905 058 11527.75 184.04 52483.44 88888.00 2018-02-27 20:18:42.405 058 11527.75 184.07 52483.45 88888.00 2018-02-27 20:18:42.905 058 11527.74 184.11 52483.46 88888.00 2018-02-27 20:18:43.405 058 11527.76 184.06 52483.47 88888.00 2018-02-27 20:18:43.905 058 11527.76 184.13 52483.44 88888.00 2018-02-27 20:18:44.405 058 11527.69 184.18 52483.45 88888.00 2018-02-27 20:18:44.905 058 11527.68 184.23 52483.47 88888.00 2018-02-27 20:18:45.405 058 11527.66 184.23 52483.50 88888.00 2018-02-27 20:18:45.905 058 11527.65 184.23 52483.53 88888.00 2018-02-27 20:18:46.405 058 11527.59 184.21 52483.52 88888.00 2018-02-27 20:18:46.905 058 11527.59 184.24 52483.52 88888.00 2018-02-27 20:18:47.405 058 11527.57 184.25 52483.53 88888.00 2018-02-27 20:18:47.905 058 11527.53 184.29 52483.52 88888.00 2018-02-27 20:18:48.405 058 11527.50 184.31 52483.52 88888.00 2018-02-27 20:18:48.905 058 11527.50 184.32 52483.49 88888.00 2018-02-27 20:18:49.405 058 11527.47 184.32 52483.52 88888.00 2018-02-27 20:18:49.905 058 11527.44 184.35 52483.54 88888.00 2018-02-27 20:18:50.405 058 11527.42 184.38 52483.55 88888.00 2018-02-27 20:18:50.905 058 11527.42 184.41 52483.54 88888.00 2018-02-27 20:18:51.405 058 11527.42 184.42 52483.57 88888.00 2018-02-27 20:18:51.905 058 11527.42 184.42 52483.55 88888.00 2018-02-27 20:18:52.405 058 11527.34 184.48 52483.57 88888.00 2018-02-27 20:18:52.905 058 11527.27 184.46 52483.58 88888.00 2018-02-27 20:18:53.405 058 11527.22 184.46 52483.58 88888.00 2018-02-27 20:18:53.905 058 11527.20 184.47 52483.59 88888.00 2018-02-27 20:18:54.405 058 11527.18 184.47 52483.61 88888.00 2018-02-27 20:18:54.905 058 11527.13 184.46 52483.60 88888.00 2018-02-27 20:18:55.405 058 11527.12 184.45 52483.60 88888.00 2018-02-27 20:18:55.905 058 11527.07 184.46 52483.63 88888.00 2018-02-27 20:18:56.405 058 11527.05 184.54 52483.66 88888.00 2018-02-27 20:18:56.905 058 11527.04 184.52 52483.63 88888.00 2018-02-27 20:18:57.405 058 11527.06 184.52 52483.64 88888.00 2018-02-27 20:18:57.905 058 11527.08 184.50 52483.63 88888.00 2018-02-27 20:18:58.405 058 11527.06 184.44 52483.60 88888.00 2018-02-27 20:18:58.905 058 11527.05 184.43 52483.58 88888.00 2018-02-27 20:18:59.405 058 11527.05 184.40 52483.62 88888.00 2018-02-27 20:18:59.905 058 11527.04 184.35 52483.67 88888.00 2018-02-27 20:19:00.405 058 11527.09 184.32 52483.67 88888.00 2018-02-27 20:19:00.905 058 11527.10 184.29 52483.62 88888.00 2018-02-27 20:19:01.405 058 11527.14 184.32 52483.57 88888.00 2018-02-27 20:19:01.905 058 11527.14 184.27 52483.54 88888.00 2018-02-27 20:19:02.405 058 11527.14 184.19 52483.52 88888.00 2018-02-27 20:19:02.905 058 11527.22 184.15 52483.50 88888.00 2018-02-27 20:19:03.405 058 11527.24 184.13 52483.53 88888.00 2018-02-27 20:19:03.905 058 11527.25 184.13 52483.54 88888.00 2018-02-27 20:19:04.405 058 11527.25 184.09 52483.55 88888.00 2018-02-27 20:19:04.905 058 11527.26 184.05 52483.55 88888.00 2018-02-27 20:19:05.405 058 11527.27 183.99 52483.53 88888.00 2018-02-27 20:19:05.905 058 11527.29 183.94 52483.52 88888.00 2018-02-27 20:19:06.405 058 11527.30 183.95 52483.54 88888.00 2018-02-27 20:19:06.905 058 11527.30 183.98 52483.52 88888.00 2018-02-27 20:19:07.405 058 11527.30 183.97 52483.46 88888.00 2018-02-27 20:19:07.905 058 11527.32 183.98 52483.44 88888.00 2018-02-27 20:19:08.405 058 11527.36 183.96 52483.47 88888.00 2018-02-27 20:19:08.905 058 11527.32 183.95 52483.50 88888.00 2018-02-27 20:19:09.405 058 11527.32 183.93 52483.51 88888.00 2018-02-27 20:19:09.905 058 11527.36 183.93 52483.52 88888.00 2018-02-27 20:19:10.405 058 11527.34 183.94 52483.46 88888.00 2018-02-27 20:19:10.905 058 11527.34 183.96 52483.40 88888.00 2018-02-27 20:19:11.405 058 11527.36 183.94 52483.35 88888.00 2018-02-27 20:19:11.905 058 11527.26 183.93 52483.35 88888.00 2018-02-27 20:19:12.405 058 11527.27 183.88 52483.37 88888.00 2018-02-27 20:19:12.905 058 11527.32 183.89 52483.38 88888.00 2018-02-27 20:19:13.405 058 11527.35 183.89 52483.42 88888.00 2018-02-27 20:19:13.905 058 11527.36 183.89 52483.36 88888.00 2018-02-27 20:19:14.405 058 11527.35 183.87 52483.32 88888.00 2018-02-27 20:19:14.905 058 11527.36 183.87 52483.34 88888.00 2018-02-27 20:19:15.405 058 11527.39 183.88 52483.35 88888.00 2018-02-27 20:19:15.905 058 11527.41 183.85 52483.32 88888.00 2018-02-27 20:19:16.405 058 11527.44 183.82 52483.33 88888.00 2018-02-27 20:19:16.905 058 11527.47 183.78 52483.28 88888.00 2018-02-27 20:19:17.405 058 11527.52 183.75 52483.27 88888.00 2018-02-27 20:19:17.905 058 11527.51 183.72 52483.31 88888.00 2018-02-27 20:19:18.405 058 11527.49 183.73 52483.27 88888.00 2018-02-27 20:19:18.905 058 11527.52 183.68 52483.27 88888.00 2018-02-27 20:19:19.405 058 11527.51 183.66 52483.31 88888.00 2018-02-27 20:19:19.905 058 11527.52 183.66 52483.34 88888.00 2018-02-27 20:19:20.405 058 11527.61 183.61 52483.31 88888.00 2018-02-27 20:19:20.905 058 11527.65 183.59 52483.32 88888.00 2018-02-27 20:19:21.405 058 11527.60 183.59 52483.31 88888.00 2018-02-27 20:19:21.905 058 11527.57 183.55 52483.29 88888.00 2018-02-27 20:19:22.405 058 11527.53 183.51 52483.28 88888.00 2018-02-27 20:19:22.905 058 11527.52 183.56 52483.25 88888.00 2018-02-27 20:19:23.405 058 11527.56 183.63 52483.24 88888.00 2018-02-27 20:19:23.905 058 11527.59 183.58 52483.26 88888.00 2018-02-27 20:19:24.405 058 11527.61 183.60 52483.26 88888.00 2018-02-27 20:19:24.905 058 11527.64 183.57 52483.29 88888.00 2018-02-27 20:19:25.405 058 11527.64 183.60 52483.33 88888.00 2018-02-27 20:19:25.905 058 11527.68 183.63 52483.33 88888.00 2018-02-27 20:19:26.405 058 11527.68 183.66 52483.32 88888.00 2018-02-27 20:19:26.905 058 11527.70 183.66 52483.33 88888.00 2018-02-27 20:19:27.405 058 11527.71 183.74 52483.33 88888.00 2018-02-27 20:19:27.905 058 11527.68 183.74 52483.35 88888.00 2018-02-27 20:19:28.405 058 11527.67 183.76 52483.37 88888.00 2018-02-27 20:19:28.905 058 11527.65 183.80 52483.35 88888.00 2018-02-27 20:19:29.405 058 11527.66 183.86 52483.36 88888.00 2018-02-27 20:19:29.905 058 11527.64 183.90 52483.36 88888.00 2018-02-27 20:19:30.405 058 11527.66 183.88 52483.33 88888.00 2018-02-27 20:19:30.905 058 11527.60 183.94 52483.32 88888.00 2018-02-27 20:19:31.405 058 11527.56 184.00 52483.31 88888.00 2018-02-27 20:19:31.905 058 11527.52 184.05 52483.33 88888.00 2018-02-27 20:19:32.405 058 11527.48 184.08 52483.32 88888.00 2018-02-27 20:19:32.905 058 11527.47 184.05 52483.38 88888.00 2018-02-27 20:19:33.405 058 11527.47 184.04 52483.43 88888.00 2018-02-27 20:19:33.905 058 11527.43 184.05 52483.45 88888.00 2018-02-27 20:19:34.405 058 11527.40 184.09 52483.43 88888.00 2018-02-27 20:19:34.905 058 11527.39 184.11 52483.44 88888.00 2018-02-27 20:19:35.405 058 11527.38 184.15 52483.52 88888.00 2018-02-27 20:19:35.905 058 11527.35 184.21 52483.54 88888.00 2018-02-27 20:19:36.405 058 11527.30 184.18 52483.55 88888.00 2018-02-27 20:19:36.905 058 11527.27 184.12 52483.51 88888.00 2018-02-27 20:19:37.405 058 11527.26 184.18 52483.47 88888.00 2018-02-27 20:19:37.905 058 11527.21 184.18 52483.45 88888.00 2018-02-27 20:19:38.405 058 11527.18 184.23 52483.50 88888.00 2018-02-27 20:19:38.905 058 11527.15 184.19 52483.47 88888.00 2018-02-27 20:19:39.405 058 11527.15 184.21 52483.47 88888.00 2018-02-27 20:19:39.905 058 11527.15 184.18 52483.46 88888.00 2018-02-27 20:19:40.405 058 11527.15 184.15 52483.43 88888.00 2018-02-27 20:19:40.905 058 11527.15 184.14 52483.40 88888.00 2018-02-27 20:19:41.405 058 11527.16 184.13 52483.41 88888.00 2018-02-27 20:19:41.905 058 11527.13 184.16 52483.45 88888.00 2018-02-27 20:19:42.405 058 11527.12 184.15 52483.46 88888.00 2018-02-27 20:19:42.905 058 11527.15 184.14 52483.50 88888.00 2018-02-27 20:19:43.405 058 11527.14 184.14 52483.54 88888.00 2018-02-27 20:19:43.905 058 11527.15 184.19 52483.53 88888.00 2018-02-27 20:19:44.405 058 11527.21 184.14 52483.51 88888.00 2018-02-27 20:19:44.905 058 11527.23 184.16 52483.50 88888.00 2018-02-27 20:19:45.405 058 11527.23 184.22 52483.53 88888.00 2018-02-27 20:19:45.905 058 11527.22 184.24 52483.47 88888.00 2018-02-27 20:19:46.405 058 11527.14 184.28 52483.49 88888.00 2018-02-27 20:19:46.905 058 11527.20 184.29 52483.44 88888.00 2018-02-27 20:19:47.405 058 11527.23 184.31 52483.44 88888.00 2018-02-27 20:19:47.905 058 11527.21 184.23 52483.44 88888.00 2018-02-27 20:19:48.405 058 11527.20 184.25 52483.45 88888.00 2018-02-27 20:19:48.905 058 11527.17 184.28 52483.43 88888.00 2018-02-27 20:19:49.405 058 11527.17 184.29 52483.42 88888.00 2018-02-27 20:19:49.905 058 11527.18 184.26 52483.45 88888.00 2018-02-27 20:19:50.405 058 11527.16 184.26 52483.45 88888.00 2018-02-27 20:19:50.905 058 11527.12 184.23 52483.49 88888.00 2018-02-27 20:19:51.405 058 11527.12 184.24 52483.46 88888.00 2018-02-27 20:19:51.905 058 11527.15 184.24 52483.43 88888.00 2018-02-27 20:19:52.405 058 11527.14 184.26 52483.45 88888.00 2018-02-27 20:19:52.905 058 11527.06 184.24 52483.49 88888.00 2018-02-27 20:19:53.405 058 11527.04 184.24 52483.53 88888.00 2018-02-27 20:19:53.905 058 11527.00 184.25 52483.55 88888.00 2018-02-27 20:19:54.405 058 11527.03 184.24 52483.46 88888.00 2018-02-27 20:19:54.905 058 11526.99 184.18 52483.47 88888.00 2018-02-27 20:19:55.405 058 11526.96 184.17 52483.47 88888.00 2018-02-27 20:19:55.905 058 11526.94 184.17 52483.50 88888.00 2018-02-27 20:19:56.405 058 11526.97 184.11 52483.54 88888.00 2018-02-27 20:19:56.905 058 11526.96 184.07 52483.51 88888.00 2018-02-27 20:19:57.405 058 11527.00 184.03 52483.50 88888.00 2018-02-27 20:19:57.905 058 11527.05 184.00 52483.51 88888.00 2018-02-27 20:19:58.405 058 11527.05 184.04 52483.53 88888.00 2018-02-27 20:19:58.905 058 11527.03 184.02 52483.53 88888.00 2018-02-27 20:19:59.405 058 11527.06 183.96 52483.45 88888.00 2018-02-27 20:19:59.905 058 11527.03 184.04 52483.47 88888.00 2018-02-27 20:20:00.405 058 11526.96 184.09 52483.47 88888.00 2018-02-27 20:20:00.905 058 11526.96 184.05 52483.47 88888.00 2018-02-27 20:20:01.405 058 11526.97 184.09 52483.46 88888.00 2018-02-27 20:20:01.905 058 11526.99 184.14 52483.46 88888.00 2018-02-27 20:20:02.405 058 11526.98 184.17 52483.46 88888.00 2018-02-27 20:20:02.905 058 11526.95 184.18 52483.47 88888.00 2018-02-27 20:20:03.405 058 11526.90 184.17 52483.55 88888.00 2018-02-27 20:20:03.905 058 11526.88 184.22 52483.60 88888.00 2018-02-27 20:20:04.405 058 11526.89 184.27 52483.59 88888.00 2018-02-27 20:20:04.905 058 11526.90 184.28 52483.57 88888.00 2018-02-27 20:20:05.405 058 11526.87 184.23 52483.58 88888.00 2018-02-27 20:20:05.905 058 11526.89 184.19 52483.51 88888.00 2018-02-27 20:20:06.405 058 11526.88 184.22 52483.44 88888.00 2018-02-27 20:20:06.905 058 11526.86 184.27 52483.44 88888.00 2018-02-27 20:20:07.405 058 11526.88 184.25 52483.43 88888.00 2018-02-27 20:20:07.905 058 11526.89 184.23 52483.45 88888.00 2018-02-27 20:20:08.405 058 11526.88 184.23 52483.47 88888.00 2018-02-27 20:20:08.905 058 11526.89 184.24 52483.53 88888.00 2018-02-27 20:20:09.405 058 11526.91 184.22 52483.55 88888.00 2018-02-27 20:20:09.905 058 11526.88 184.26 52483.54 88888.00 2018-02-27 20:20:10.405 058 11526.85 184.27 52483.54 88888.00 2018-02-27 20:20:10.905 058 11526.74 184.29 52483.57 88888.00 2018-02-27 20:20:11.405 058 11526.74 184.32 52483.55 88888.00 2018-02-27 20:20:11.905 058 11526.77 184.26 52483.59 88888.00 2018-02-27 20:20:12.405 058 11526.77 184.28 52483.57 88888.00 2018-02-27 20:20:12.905 058 11526.74 184.25 52483.57 88888.00 2018-02-27 20:20:13.405 058 11526.74 184.28 52483.55 88888.00 2018-02-27 20:20:13.905 058 11526.73 184.32 52483.51 88888.00 2018-02-27 20:20:14.405 058 11526.66 184.32 52483.50 88888.00 2018-02-27 20:20:14.905 058 11526.65 184.33 52483.44 88888.00 2018-02-27 20:20:15.405 058 11526.66 184.33 52483.42 88888.00 2018-02-27 20:20:15.905 058 11526.65 184.34 52483.52 88888.00 2018-02-27 20:20:16.405 058 11526.60 184.34 52483.57 88888.00 2018-02-27 20:20:16.905 058 11526.53 184.31 52483.54 88888.00 2018-02-27 20:20:17.405 058 11526.53 184.37 52483.52 88888.00 2018-02-27 20:20:17.905 058 11526.53 184.40 52483.53 88888.00 2018-02-27 20:20:18.405 058 11526.46 184.40 52483.57 88888.00 2018-02-27 20:20:18.905 058 11526.47 184.42 52483.59 88888.00 2018-02-27 20:20:19.405 058 11526.44 184.37 52483.58 88888.00 2018-02-27 20:20:19.905 058 11526.42 184.33 52483.54 88888.00 2018-02-27 20:20:20.405 058 11526.42 184.42 52483.52 88888.00 2018-02-27 20:20:20.905 058 11526.46 184.43 52483.52 88888.00 2018-02-27 20:20:21.405 058 11526.47 184.37 52483.52 88888.00 2018-02-27 20:20:21.905 058 11526.43 184.37 52483.54 88888.00 2018-02-27 20:20:22.405 058 11526.42 184.43 52483.51 88888.00 2018-02-27 20:20:22.905 058 11526.42 184.48 52483.52 88888.00 2018-02-27 20:20:23.405 058 11526.44 184.44 52483.57 88888.00 2018-02-27 20:20:23.905 058 11526.43 184.35 52483.53 88888.00 2018-02-27 20:20:24.405 058 11526.44 184.36 52483.52 88888.00 2018-02-27 20:20:24.905 058 11526.42 184.35 52483.57 88888.00 2018-02-27 20:20:25.405 058 11526.40 184.35 52483.57 88888.00 2018-02-27 20:20:25.905 058 11526.38 184.32 52483.54 88888.00 2018-02-27 20:20:26.405 058 11526.36 184.24 52483.54 88888.00 2018-02-27 20:20:26.905 058 11526.36 184.32 52483.55 88888.00 2018-02-27 20:20:27.405 058 11526.33 184.38 52483.52 88888.00 2018-02-27 20:20:27.905 058 11526.33 184.38 52483.50 88888.00 2018-02-27 20:20:28.405 058 11526.27 184.38 52483.49 88888.00 2018-02-27 20:20:28.905 058 11526.29 184.40 52483.51 88888.00 2018-02-27 20:20:29.405 058 11526.30 184.41 52483.52 88888.00 2018-02-27 20:20:29.905 058 11526.27 184.41 52483.52 88888.00 2018-02-27 20:20:30.405 058 11526.27 184.41 52483.54 88888.00 2018-02-27 20:20:30.905 058 11526.28 184.35 52483.47 88888.00 2018-02-27 20:20:31.405 058 11526.26 184.33 52483.40 88888.00 2018-02-27 20:20:31.905 058 11526.21 184.36 52483.42 88888.00 2018-02-27 20:20:32.405 058 11526.21 184.36 52483.45 88888.00 2018-02-27 20:20:32.905 058 11526.24 184.35 52483.45 88888.00 2018-02-27 20:20:33.405 058 11526.18 184.27 52483.45 88888.00 2018-02-27 20:20:33.905 058 11526.16 184.23 52483.50 88888.00 2018-02-27 20:20:34.405 058 11526.16 184.25 52483.51 88888.00 2018-02-27 20:20:34.905 058 11526.16 184.23 52483.51 88888.00 2018-02-27 20:20:35.405 058 11526.24 184.23 52483.52 88888.00 2018-02-27 20:20:35.905 058 11526.22 184.21 52483.53 88888.00 2018-02-27 20:20:36.405 058 11526.21 184.12 52483.49 88888.00 2018-02-27 20:20:36.905 058 11526.22 184.07 52483.47 88888.00 2018-02-27 20:20:37.405 058 11526.27 184.03 52483.47 88888.00 2018-02-27 20:20:37.905 058 11526.28 183.96 52483.49 88888.00 2018-02-27 20:20:38.405 058 11526.31 183.95 52483.49 88888.00 2018-02-27 20:20:38.905 058 11526.34 183.96 52483.44 88888.00 2018-02-27 20:20:39.405 058 11526.35 183.93 52483.41 88888.00 2018-02-27 20:20:39.905 058 11526.36 183.88 52483.42 88888.00 2018-02-27 20:20:40.405 058 11526.37 183.86 52483.35 88888.00 2018-02-27 20:20:40.905 058 11526.40 183.77 52483.32 88888.00 2018-02-27 20:20:41.405 058 11526.42 183.78 52483.34 88888.00 2018-02-27 20:20:41.905 058 11526.42 183.78 52483.33 88888.00 2018-02-27 20:20:42.405 058 11526.38 183.79 52483.24 88888.00 2018-02-27 20:20:42.905 058 11526.38 183.82 52483.26 88888.00 2018-02-27 20:20:43.405 058 11526.42 183.80 52483.32 88888.00 2018-02-27 20:20:43.905 058 11526.44 183.85 52483.34 88888.00 2018-02-27 20:20:44.405 058 11526.44 183.86 52483.36 88888.00 2018-02-27 20:20:44.905 058 11526.40 183.89 52483.37 88888.00 2018-02-27 20:20:45.405 058 11526.34 183.90 52483.33 88888.00 2018-02-27 20:20:45.905 058 11526.33 183.94 52483.32 88888.00 2018-02-27 20:20:46.405 058 11526.35 183.96 52483.34 88888.00 2018-02-27 20:20:46.905 058 11526.33 183.98 52483.34 88888.00 2018-02-27 20:20:47.405 058 11526.27 184.03 52483.33 88888.00 2018-02-27 20:20:47.905 058 11526.22 184.04 52483.34 88888.00 2018-02-27 20:20:48.405 058 11526.15 184.06 52483.37 88888.00 2018-02-27 20:20:48.905 058 11526.12 184.08 52483.42 88888.00 2018-02-27 20:20:49.405 058 11526.04 184.15 52483.41 88888.00 2018-02-27 20:20:49.905 058 11526.01 184.16 52483.38 88888.00 2018-02-27 20:20:50.405 058 11526.02 184.16 52483.44 88888.00 2018-02-27 20:20:50.905 058 11525.99 184.16 52483.44 88888.00 2018-02-27 20:20:51.405 058 11525.96 184.23 52483.40 88888.00 2018-02-27 20:20:51.905 058 11525.93 184.28 52483.40 88888.00 2018-02-27 20:20:52.405 058 11525.91 184.28 52483.42 88888.00 2018-02-27 20:20:52.905 058 11525.91 184.24 52483.44 88888.00 2018-02-27 20:20:53.405 058 11525.93 184.23 52483.41 88888.00 2018-02-27 20:20:53.905 058 11525.87 184.23 52483.44 88888.00 2018-02-27 20:20:54.405 058 11525.85 184.23 52483.45 88888.00 2018-02-27 20:20:54.905 058 11525.78 184.23 52483.49 88888.00 2018-02-27 20:20:55.405 058 11525.74 184.21 52483.47 88888.00 2018-02-27 20:20:55.905 058 11525.75 184.22 52483.45 88888.00 2018-02-27 20:20:56.405 058 11525.72 184.23 52483.44 88888.00 2018-02-27 20:20:56.905 058 11525.69 184.25 52483.46 88888.00 2018-02-27 20:20:57.405 058 11525.71 184.25 52483.49 88888.00 2018-02-27 20:20:57.905 058 11525.60 184.23 52483.47 88888.00 2018-02-27 20:20:58.405 058 11525.64 184.24 52483.51 88888.00 2018-02-27 20:20:58.905 058 11525.67 184.22 52483.57 88888.00 2018-02-27 20:20:59.405 058 11525.66 184.23 52483.49 88888.00 2018-02-27 20:20:59.905 058 11525.73 184.27 52483.44 88888.00 2018-02-27 20:21:00.405 058 11525.67 184.25 52483.44 88888.00 2018-02-27 20:21:00.905 058 11525.65 184.26 52483.47 88888.00 2018-02-27 20:21:01.405 058 11525.66 184.28 52483.50 88888.00 2018-02-27 20:21:01.905 058 11525.66 184.24 52483.45 88888.00 2018-02-27 20:21:02.405 058 11525.65 184.26 52483.47 88888.00 2018-02-27 20:21:02.905 058 11525.60 184.25 52483.53 88888.00 2018-02-27 20:21:03.405 058 11525.60 184.31 52483.58 88888.00 2018-02-27 20:21:03.905 058 11525.66 184.34 52483.52 88888.00 2018-02-27 20:21:04.405 058 11525.68 184.31 52483.47 88888.00 2018-02-27 20:21:04.905 058 11525.69 184.26 52483.46 88888.00 2018-02-27 20:21:05.405 058 11525.71 184.26 52483.44 88888.00 2018-02-27 20:21:05.905 058 11525.73 184.34 52483.41 88888.00 2018-02-27 20:21:06.405 058 11525.77 184.35 52483.42 88888.00 2018-02-27 20:21:06.905 058 11525.80 184.34 52483.50 88888.00 2018-02-27 20:21:07.405 058 11525.78 184.34 52483.53 88888.00 2018-02-27 20:21:07.905 058 11525.77 184.38 52483.51 88888.00 2018-02-27 20:21:08.405 058 11525.77 184.37 52483.45 88888.00 2018-02-27 20:21:08.905 058 11525.73 184.33 52483.47 88888.00 2018-02-27 20:21:09.405 058 11525.73 184.33 52483.50 88888.00 2018-02-27 20:21:09.905 058 11525.68 184.34 52483.50 88888.00 2018-02-27 20:21:10.405 058 11525.65 184.40 52483.52 88888.00 2018-02-27 20:21:10.905 058 11525.67 184.44 52483.50 88888.00 2018-02-27 20:21:11.405 058 11525.69 184.45 52483.44 88888.00 2018-02-27 20:21:11.905 058 11525.73 184.41 52483.43 88888.00 2018-02-27 20:21:12.405 058 11525.73 184.41 52483.43 88888.00 2018-02-27 20:21:12.905 058 11525.76 184.42 52483.49 88888.00 2018-02-27 20:21:13.405 058 11525.78 184.43 52483.50 88888.00 2018-02-27 20:21:13.905 058 11525.75 184.48 52483.53 88888.00 2018-02-27 20:21:14.405 058 11525.75 184.45 52483.47 88888.00 2018-02-27 20:21:14.905 058 11525.69 184.44 52483.41 88888.00 2018-02-27 20:21:15.405 058 11525.69 184.48 52483.42 88888.00 2018-02-27 20:21:15.905 058 11525.67 184.50 52483.49 88888.00 2018-02-27 20:21:16.405 058 11525.63 184.46 52483.53 88888.00 2018-02-27 20:21:16.905 058 11525.65 184.50 52483.51 88888.00 2018-02-27 20:21:17.405 058 11525.71 184.48 52483.47 88888.00 2018-02-27 20:21:17.905 058 11525.65 184.47 52483.42 88888.00 2018-02-27 20:21:18.405 058 11525.59 184.48 52483.41 88888.00 2018-02-27 20:21:18.905 058 11525.60 184.44 52483.38 88888.00 2018-02-27 20:21:19.406 058 11525.56 184.45 52483.38 88888.00 2018-02-27 20:21:19.906 058 11525.55 184.44 52483.36 88888.00 2018-02-27 20:21:20.406 058 11525.58 184.46 52483.37 88888.00 2018-02-27 20:21:20.906 058 11525.58 184.42 52483.41 88888.00 2018-02-27 20:21:21.406 058 11525.57 184.36 52483.37 88888.00 2018-02-27 20:21:21.906 058 11525.58 184.37 52483.41 88888.00 2018-02-27 20:21:22.406 058 11525.57 184.32 52483.42 88888.00 2018-02-27 20:21:22.906 058 11525.54 184.25 52483.37 88888.00 2018-02-27 20:21:23.406 058 11525.51 184.24 52483.36 88888.00 2018-02-27 20:21:23.906 058 11525.50 184.19 52483.35 88888.00 2018-02-27 20:21:24.406 058 11525.51 184.15 52483.36 88888.00 2018-02-27 20:21:24.906 058 11525.50 184.16 52483.36 88888.00 2018-02-27 20:21:25.406 058 11525.49 184.14 52483.34 88888.00 2018-02-27 20:21:25.906 058 11525.52 184.13 52483.40 88888.00 2018-02-27 20:21:26.406 058 11525.51 184.12 52483.38 88888.00 2018-02-27 20:21:26.906 058 11525.51 184.04 52483.36 88888.00 2018-02-27 20:21:27.406 058 11525.49 184.03 52483.41 88888.00 2018-02-27 20:21:27.906 058 11525.42 184.03 52483.43 88888.00 2018-02-27 20:21:28.406 058 11525.42 184.00 52483.41 88888.00 2018-02-27 20:21:28.906 058 11525.47 184.02 52483.33 88888.00 2018-02-27 20:21:29.406 058 11525.51 184.02 52483.27 88888.00 2018-02-27 20:21:29.906 058 11525.45 183.98 52483.28 88888.00 2018-02-27 20:21:30.406 058 11525.46 183.97 52483.34 88888.00 2018-02-27 20:21:30.906 058 11525.52 183.92 52483.32 88888.00 2018-02-27 20:21:31.406 058 11525.57 183.87 52483.33 88888.00 2018-02-27 20:21:31.906 058 11525.56 183.83 52483.34 88888.00 2018-02-27 20:21:32.406 058 11525.58 183.75 52483.32 88888.00 2018-02-27 20:21:32.906 058 11525.60 183.73 52483.32 88888.00 2018-02-27 20:21:33.406 058 11525.59 183.79 52483.33 88888.00 2018-02-27 20:21:33.906 058 11525.60 183.82 52483.29 88888.00 2018-02-27 20:21:34.406 058 11525.64 183.82 52483.27 88888.00 2018-02-27 20:21:34.906 058 11525.65 183.83 52483.28 88888.00 2018-02-27 20:21:35.406 058 11525.72 183.79 52483.29 88888.00 2018-02-27 20:21:35.906 058 11525.73 183.76 52483.29 88888.00 2018-02-27 20:21:36.406 058 11525.69 183.77 52483.29 88888.00 2018-02-27 20:21:36.906 058 11525.67 183.79 52483.29 88888.00 2018-02-27 20:21:37.406 058 11525.72 183.82 52483.33 88888.00 2018-02-27 20:21:37.906 058 11525.72 183.80 52483.28 88888.00 2018-02-27 20:21:38.406 058 11525.67 183.82 52483.25 88888.00 2018-02-27 20:21:38.906 058 11525.65 183.86 52483.29 88888.00 2018-02-27 20:21:39.406 058 11525.71 183.86 52483.28 88888.00 2018-02-27 20:21:39.906 058 11525.69 183.88 52483.27 88888.00 2018-02-27 20:21:40.406 058 11525.65 183.86 52483.25 88888.00 2018-02-27 20:21:40.906 058 11525.65 183.87 52483.27 88888.00 2018-02-27 20:21:41.406 058 11525.69 183.87 52483.29 88888.00 2018-02-27 20:21:41.906 058 11525.68 183.86 52483.31 88888.00 2018-02-27 20:21:42.406 058 11525.65 183.88 52483.32 88888.00 2018-02-27 20:21:42.906 058 11525.64 183.93 52483.27 88888.00 2018-02-27 20:21:43.406 058 11525.64 183.90 52483.26 88888.00 2018-02-27 20:21:43.906 058 11525.65 183.87 52483.28 88888.00 2018-02-27 20:21:44.406 058 11525.64 183.85 52483.31 88888.00 2018-02-27 20:21:44.906 058 11525.66 183.89 52483.34 88888.00 2018-02-27 20:21:45.406 058 11525.66 183.92 52483.36 88888.00 2018-02-27 20:21:45.906 058 11525.64 183.93 52483.38 88888.00 2018-02-27 20:21:46.406 058 11525.59 183.96 52483.34 88888.00 2018-02-27 20:21:46.906 058 11525.61 183.96 52483.33 88888.00 2018-02-27 20:21:47.406 058 11525.66 183.98 52483.35 88888.00 2018-02-27 20:21:47.906 058 11525.69 184.03 52483.31 88888.00 2018-02-27 20:21:48.406 058 11525.66 184.07 52483.27 88888.00 2018-02-27 20:21:48.906 058 11525.65 184.08 52483.31 88888.00 2018-02-27 20:21:49.406 058 11525.66 184.09 52483.33 88888.00 2018-02-27 20:21:49.906 058 11525.60 184.09 52483.32 88888.00 2018-02-27 20:21:50.406 058 11525.57 184.09 52483.36 88888.00 2018-02-27 20:21:50.906 058 11525.58 184.09 52483.34 88888.00 2018-02-27 20:21:51.406 058 11525.58 184.07 52483.31 88888.00 2018-02-27 20:21:51.906 058 11525.58 184.12 52483.28 88888.00 2018-02-27 20:21:52.406 058 11525.58 184.18 52483.32 88888.00 2018-02-27 20:21:52.906 058 11525.60 184.19 52483.27 88888.00 2018-02-27 20:21:53.406 058 11525.59 184.19 52483.25 88888.00 2018-02-27 20:21:53.906 058 11525.56 184.22 52483.28 88888.00 2018-02-27 20:21:54.406 058 11525.55 184.27 52483.32 88888.00 2018-02-27 20:21:54.906 058 11525.58 184.27 52483.32 88888.00 2018-02-27 20:21:55.406 058 11525.56 184.23 52483.31 88888.00 2018-02-27 20:21:55.906 058 11525.54 184.22 52483.31 88888.00 2018-02-27 20:21:56.406 058 11525.52 184.23 52483.29 88888.00 2018-02-27 20:21:56.906 058 11525.51 184.24 52483.34 88888.00 2018-02-27 20:21:57.406 058 11525.55 184.24 52483.36 88888.00 2018-02-27 20:21:57.906 058 11525.55 184.22 52483.27 88888.00 2018-02-27 20:21:58.406 058 11525.51 184.21 52483.27 88888.00 2018-02-27 20:21:58.906 058 11525.51 184.21 52483.26 88888.00 2018-02-27 20:21:59.406 058 11525.51 184.24 52483.26 88888.00 2018-02-27 20:21:59.906 058 11525.55 184.21 52483.25 88888.00 2018-02-27 20:22:00.406 058 11525.56 184.14 52483.25 88888.00 2018-02-27 20:22:00.906 058 11525.59 184.16 52483.29 88888.00 2018-02-27 20:22:01.406 058 11525.61 184.15 52483.29 88888.00 2018-02-27 20:22:01.906 058 11525.59 184.11 52483.29 88888.00 2018-02-27 20:22:02.406 058 11525.64 184.06 52483.33 88888.00 2018-02-27 20:22:02.906 058 11525.69 184.08 52483.33 88888.00 2018-02-27 20:22:03.406 058 11525.74 184.11 52483.29 88888.00 2018-02-27 20:22:03.906 058 11525.71 184.15 52483.34 88888.00 2018-02-27 20:22:04.406 058 11525.75 184.19 52483.35 88888.00 2018-02-27 20:22:04.906 058 11525.75 184.12 52483.35 88888.00 2018-02-27 20:22:05.406 058 11525.68 184.08 52483.40 88888.00 2018-02-27 20:22:05.906 058 11525.61 184.11 52483.38 88888.00 2018-02-27 20:22:06.406 058 11525.67 184.13 52483.42 88888.00 2018-02-27 20:22:06.906 058 11525.69 184.14 52483.42 88888.00 2018-02-27 20:22:07.406 058 11525.74 184.14 52483.40 88888.00 2018-02-27 20:22:07.906 058 11525.67 184.12 52483.40 88888.00 2018-02-27 20:22:08.406 058 11525.66 184.18 52483.44 88888.00 2018-02-27 20:22:08.906 058 11525.73 184.18 52483.43 88888.00 2018-02-27 20:22:09.406 058 11525.76 184.14 52483.44 88888.00 2018-02-27 20:22:09.906 058 11525.73 184.11 52483.44 88888.00 2018-02-27 20:22:10.406 058 11525.77 184.12 52483.40 88888.00 2018-02-27 20:22:10.906 058 11525.82 184.11 52483.37 88888.00 2018-02-27 20:22:11.406 058 11525.83 184.06 52483.40 88888.00 2018-02-27 20:22:11.906 058 11525.85 184.13 52483.41 88888.00 2018-02-27 20:22:12.406 058 11525.86 184.11 52483.37 88888.00 2018-02-27 20:22:12.906 058 11525.89 184.04 52483.33 88888.00 2018-02-27 20:22:13.406 058 11525.91 183.98 52483.37 88888.00 2018-02-27 20:22:13.906 058 11525.90 184.02 52483.35 88888.00 2018-02-27 20:22:14.406 058 11525.85 183.99 52483.34 88888.00 2018-02-27 20:22:14.906 058 11525.78 183.98 52483.37 88888.00 2018-02-27 20:22:15.406 058 11525.80 183.98 52483.37 88888.00 2018-02-27 20:22:15.906 058 11525.81 183.96 52483.40 88888.00 2018-02-27 20:22:16.406 058 11525.84 183.94 52483.36 88888.00 2018-02-27 20:22:16.906 058 11525.82 183.92 52483.36 88888.00 2018-02-27 20:22:17.406 058 11525.83 183.92 52483.34 88888.00 2018-02-27 20:22:17.906 058 11525.80 183.96 52483.36 88888.00 2018-02-27 20:22:18.406 058 11525.76 183.96 52483.34 88888.00 2018-02-27 20:22:18.906 058 11525.73 183.95 52483.33 88888.00 2018-02-27 20:22:19.406 058 11525.72 183.96 52483.33 88888.00 2018-02-27 20:22:19.906 058 11525.72 183.94 52483.34 88888.00 2018-02-27 20:22:20.406 058 11525.74 183.94 52483.38 88888.00 2018-02-27 20:22:20.906 058 11525.73 183.94 52483.41 88888.00 2018-02-27 20:22:21.406 058 11525.72 183.96 52483.41 88888.00 2018-02-27 20:22:21.906 058 11525.75 183.97 52483.38 88888.00 2018-02-27 20:22:22.406 058 11525.76 183.97 52483.36 88888.00 2018-02-27 20:22:22.906 058 11525.72 183.94 52483.37 88888.00 2018-02-27 20:22:23.406 058 11525.73 183.93 52483.34 88888.00 2018-02-27 20:22:23.906 058 11525.75 183.94 52483.33 88888.00 2018-02-27 20:22:24.406 058 11525.78 183.96 52483.33 88888.00 2018-02-27 20:22:24.906 058 11525.80 183.94 52483.33 88888.00 2018-02-27 20:22:25.406 058 11525.77 183.89 52483.31 88888.00 2018-02-27 20:22:25.906 058 11525.73 183.92 52483.35 88888.00 2018-02-27 20:22:26.406 058 11525.78 183.97 52483.36 88888.00 2018-02-27 20:22:26.906 058 11525.77 184.00 52483.36 88888.00 2018-02-27 20:22:27.406 058 11525.76 183.96 52483.40 88888.00 2018-02-27 20:22:27.906 058 11525.76 183.95 52483.38 88888.00 2018-02-27 20:22:28.406 058 11525.72 183.96 52483.38 88888.00 2018-02-27 20:22:28.906 058 11525.63 183.95 52483.43 88888.00 2018-02-27 20:22:29.406 058 11525.61 183.98 52483.46 88888.00 2018-02-27 20:22:29.906 058 11525.65 183.99 52483.44 88888.00 2018-02-27 20:22:30.406 058 11525.63 183.96 52483.41 88888.00 2018-02-27 20:22:30.906 058 11525.60 183.98 52483.40 88888.00 2018-02-27 20:22:31.406 058 11525.60 183.98 52483.41 88888.00 2018-02-27 20:22:31.906 058 11525.60 183.98 52483.44 88888.00 2018-02-27 20:22:32.406 058 11525.54 184.04 52483.45 88888.00 2018-02-27 20:22:32.906 058 11525.56 184.06 52483.42 88888.00 2018-02-27 20:22:33.406 058 11525.55 184.08 52483.43 88888.00 2018-02-27 20:22:33.906 058 11525.49 184.04 52483.44 88888.00 2018-02-27 20:22:34.406 058 11525.51 184.03 52483.43 88888.00 2018-02-27 20:22:34.906 058 11525.56 183.97 52483.42 88888.00 2018-02-27 20:22:35.406 058 11525.59 183.99 52483.45 88888.00 2018-02-27 20:22:35.906 058 11525.58 183.98 52483.45 88888.00 2018-02-27 20:22:36.406 058 11525.56 183.95 52483.49 88888.00 2018-02-27 20:22:36.906 058 11525.52 183.92 52483.50 88888.00 2018-02-27 20:22:37.406 058 11525.48 183.90 52483.51 88888.00 2018-02-27 20:22:37.906 058 11525.49 183.90 52483.53 88888.00 2018-02-27 20:22:38.406 058 11525.47 183.87 52483.55 88888.00 2018-02-27 20:22:38.906 058 11525.49 183.88 52483.51 88888.00 2018-02-27 20:22:39.406 058 11525.54 183.87 52483.47 88888.00 2018-02-27 20:22:39.906 058 11525.57 183.86 52483.50 88888.00 2018-02-27 20:22:40.406 058 11525.55 183.87 52483.52 88888.00 2018-02-27 20:22:40.906 058 11525.58 183.90 52483.53 88888.00 2018-02-27 20:22:41.406 058 11525.59 183.88 52483.50 88888.00 2018-02-27 20:22:41.906 058 11525.60 183.87 52483.43 88888.00 2018-02-27 20:22:42.406 058 11525.60 183.88 52483.41 88888.00 2018-02-27 20:22:42.906 058 11525.67 183.85 52483.40 88888.00 2018-02-27 20:22:43.406 058 11525.64 183.83 52483.43 88888.00 2018-02-27 20:22:43.906 058 11525.60 183.82 52483.45 88888.00 2018-02-27 20:22:44.406 058 11525.60 183.85 52483.45 88888.00 2018-02-27 20:22:44.906 058 11525.59 183.87 52483.43 88888.00 2018-02-27 20:22:45.406 058 11525.59 183.82 52483.49 88888.00 2018-02-27 20:22:45.906 058 11525.59 183.85 52483.51 88888.00 2018-02-27 20:22:46.406 058 11525.55 183.88 52483.43 88888.00 2018-02-27 20:22:46.906 058 11525.51 183.93 52483.43 88888.00 2018-02-27 20:22:47.406 058 11525.56 183.89 52483.42 88888.00 2018-02-27 20:22:47.906 058 11525.52 183.92 52483.45 88888.00 2018-02-27 20:22:48.406 058 11525.50 183.96 52483.50 88888.00 2018-02-27 20:22:48.906 058 11525.51 183.94 52483.50 88888.00 2018-02-27 20:22:49.406 058 11525.50 183.96 52483.45 88888.00 2018-02-27 20:22:49.906 058 11525.49 183.99 52483.50 88888.00 2018-02-27 20:22:50.406 058 11525.45 184.00 52483.52 88888.00 2018-02-27 20:22:50.906 058 11525.46 183.95 52483.50 88888.00 2018-02-27 20:22:51.406 058 11525.45 183.88 52483.50 88888.00 2018-02-27 20:22:51.906 058 11525.45 183.88 52483.49 88888.00 2018-02-27 20:22:52.406 058 11525.41 183.94 52483.46 88888.00 2018-02-27 20:22:52.906 058 11525.43 183.96 52483.47 88888.00 2018-02-27 20:22:53.406 058 11525.40 183.95 52483.45 88888.00 2018-02-27 20:22:53.906 058 11525.42 183.92 52483.47 88888.00 2018-02-27 20:22:54.406 058 11525.46 183.95 52483.46 88888.00 2018-02-27 20:22:54.906 058 11525.42 183.92 52483.47 88888.00 2018-02-27 20:22:55.406 058 11525.46 183.92 52483.44 88888.00 2018-02-27 20:22:55.906 058 11525.42 183.90 52483.43 88888.00 2018-02-27 20:22:56.406 058 11525.43 183.89 52483.45 88888.00 2018-02-27 20:22:56.906 058 11525.45 183.89 52483.45 88888.00 2018-02-27 20:22:57.406 058 11525.42 183.87 52483.43 88888.00 2018-02-27 20:22:57.906 058 11525.41 183.83 52483.44 88888.00 2018-02-27 20:22:58.406 058 11525.42 183.80 52483.45 88888.00 2018-02-27 20:22:58.906 058 11525.41 183.79 52483.47 88888.00 2018-02-27 20:22:59.406 058 11525.36 183.78 52483.47 88888.00 2018-02-27 20:22:59.906 058 11525.32 183.78 52483.49 88888.00 2018-02-27 20:23:00.406 058 11525.34 183.85 52483.43 88888.00 2018-02-27 20:23:00.906 058 11525.38 183.86 52483.41 88888.00 2018-02-27 20:23:01.406 058 11525.38 183.84 52483.44 88888.00 2018-02-27 20:23:01.906 058 11525.43 183.79 52483.45 88888.00 2018-02-27 20:23:02.406 058 11525.46 183.78 52483.46 88888.00 2018-02-27 20:23:02.906 058 11525.39 183.78 52483.43 88888.00 2018-02-27 20:23:03.406 058 11525.40 183.80 52483.43 88888.00 2018-02-27 20:23:03.906 058 11525.46 183.78 52483.41 88888.00 2018-02-27 20:23:04.406 058 11525.51 183.77 52483.41 88888.00 2018-02-27 20:23:04.906 058 11525.50 183.75 52483.40 88888.00 2018-02-27 20:23:05.406 058 11525.46 183.78 52483.38 88888.00 2018-02-27 20:23:05.906 058 11525.49 183.80 52483.38 88888.00 2018-02-27 20:23:06.406 058 11525.57 183.83 52483.36 88888.00 2018-02-27 20:23:06.906 058 11525.63 183.79 52483.34 88888.00 2018-02-27 20:23:07.406 058 11525.66 183.80 52483.34 88888.00 2018-02-27 20:23:07.906 058 11525.67 183.77 52483.41 88888.00 2018-02-27 20:23:08.406 058 11525.66 183.79 52483.42 88888.00 2018-02-27 20:23:08.906 058 11525.66 183.80 52483.42 88888.00 2018-02-27 20:23:09.406 058 11525.69 183.79 52483.41 88888.00 2018-02-27 20:23:09.906 058 11525.69 183.82 52483.36 88888.00 2018-02-27 20:23:10.406 058 11525.71 183.84 52483.42 88888.00 2018-02-27 20:23:10.906 058 11525.67 183.83 52483.43 88888.00 2018-02-27 20:23:11.406 058 11525.67 183.83 52483.42 88888.00 2018-02-27 20:23:11.906 058 11525.66 183.82 52483.41 88888.00 2018-02-27 20:23:12.406 058 11525.64 183.85 52483.42 88888.00 2018-02-27 20:23:12.906 058 11525.59 183.87 52483.42 88888.00 2018-02-27 20:23:13.406 058 11525.60 183.87 52483.46 88888.00 2018-02-27 20:23:13.906 058 11525.65 183.88 52483.47 88888.00 2018-02-27 20:23:14.406 058 11525.65 183.87 52483.46 88888.00 2018-02-27 20:23:14.906 058 11525.63 183.86 52483.49 88888.00 2018-02-27 20:23:15.406 058 11525.59 183.88 52483.50 88888.00 2018-02-27 20:23:15.906 058 11525.57 183.90 52483.46 88888.00 2018-02-27 20:23:16.406 058 11525.60 183.93 52483.45 88888.00 2018-02-27 20:23:16.906 058 11525.61 183.95 52483.43 88888.00 2018-02-27 20:23:17.406 058 11525.59 183.97 52483.46 88888.00 2018-02-27 20:23:17.906 058 11525.51 184.02 52483.51 88888.00 2018-02-27 20:23:18.406 058 11525.49 184.00 52483.49 88888.00 2018-02-27 20:23:18.906 058 11525.52 183.97 52483.53 88888.00 2018-02-27 20:23:19.406 058 11525.56 183.97 52483.50 88888.00 2018-02-27 20:23:19.906 058 11525.58 183.96 52483.43 88888.00 2018-02-27 20:23:20.406 058 11525.56 183.96 52483.42 88888.00 2018-02-27 20:23:20.906 058 11525.56 184.03 52483.45 88888.00 2018-02-27 20:23:21.406 058 11525.50 184.05 52483.49 88888.00 2018-02-27 20:23:21.906 058 11525.51 184.03 52483.45 88888.00 2018-02-27 20:23:22.406 058 11525.48 184.00 52483.47 88888.00 2018-02-27 20:23:22.906 058 11525.42 184.02 52483.51 88888.00 2018-02-27 20:23:23.406 058 11525.46 184.03 52483.54 88888.00 2018-02-27 20:23:23.906 058 11525.51 183.99 52483.51 88888.00 2018-02-27 20:23:24.406 058 11525.56 184.02 52483.49 88888.00 2018-02-27 20:23:24.906 058 11525.56 184.02 52483.47 88888.00 2018-02-27 20:23:25.406 058 11525.50 183.99 52483.51 88888.00 2018-02-27 20:23:25.906 058 11525.45 183.99 52483.52 88888.00 2018-02-27 20:23:26.406 058 11525.45 183.99 52483.54 88888.00 2018-02-27 20:23:26.906 058 11525.42 183.97 52483.55 88888.00 2018-02-27 20:23:27.406 058 11525.45 183.96 52483.53 88888.00 2018-02-27 20:23:27.906 058 11525.40 183.94 52483.49 88888.00 2018-02-27 20:23:28.406 058 11525.32 183.93 52483.53 88888.00 2018-02-27 20:23:28.906 058 11525.31 183.89 52483.49 88888.00 2018-02-27 20:23:29.406 058 11525.33 183.87 52483.45 88888.00 2018-02-27 20:23:29.906 058 11525.37 183.89 52483.47 88888.00 2018-02-27 20:23:30.406 058 11525.38 183.90 52483.52 88888.00 2018-02-27 20:23:30.906 058 11525.40 183.94 52483.54 88888.00 2018-02-27 20:23:31.406 058 11525.34 183.92 52483.53 88888.00 2018-02-27 20:23:31.906 058 11525.29 183.98 52483.54 88888.00 2018-02-27 20:23:32.406 058 11525.24 183.98 52483.55 88888.00 2018-02-27 20:23:32.906 058 11525.23 184.00 52483.55 88888.00 2018-02-27 20:23:33.406 058 11525.19 183.99 52483.55 88888.00 2018-02-27 20:23:33.906 058 11525.16 184.03 52483.53 88888.00 2018-02-27 20:23:34.406 058 11525.20 184.03 52483.51 88888.00 2018-02-27 20:23:34.906 058 11525.12 183.98 52483.51 88888.00 2018-02-27 20:23:35.406 058 11525.07 183.98 52483.51 88888.00 2018-02-27 20:23:35.906 058 11525.07 184.00 52483.53 88888.00 2018-02-27 20:23:36.406 058 11525.07 184.02 52483.52 88888.00 2018-02-27 20:23:36.906 058 11525.07 184.02 52483.51 88888.00 2018-02-27 20:23:37.406 058 11525.07 184.05 52483.50 88888.00 2018-02-27 20:23:37.906 058 11525.02 184.07 52483.53 88888.00 2018-02-27 20:23:38.406 058 11524.98 184.11 52483.57 88888.00 2018-02-27 20:23:38.906 058 11524.99 184.15 52483.59 88888.00 2018-02-27 20:23:39.406 058 11524.99 184.15 52483.58 88888.00 2018-02-27 20:23:39.906 058 11524.97 184.14 52483.54 88888.00 2018-02-27 20:23:40.406 058 11524.96 184.19 52483.50 88888.00 2018-02-27 20:23:40.906 058 11524.90 184.21 52483.49 88888.00 2018-02-27 20:23:41.406 058 11524.84 184.15 52483.51 88888.00 2018-02-27 20:23:41.906 058 11524.80 184.08 52483.53 88888.00 2018-02-27 20:23:42.406 058 11524.79 184.09 52483.53 88888.00 2018-02-27 20:23:42.906 058 11524.73 184.05 52483.54 88888.00 2018-02-27 20:23:43.406 058 11524.76 184.07 52483.52 88888.00 2018-02-27 20:23:43.906 058 11524.79 184.03 52483.50 88888.00 2018-02-27 20:23:44.406 058 11524.77 184.04 52483.50 88888.00 2018-02-27 20:23:44.906 058 11524.78 184.00 52483.50 88888.00 2018-02-27 20:23:45.406 058 11524.77 184.00 52483.47 88888.00 2018-02-27 20:23:45.906 058 11524.79 183.97 52483.49 88888.00 2018-02-27 20:23:46.406 058 11524.81 183.95 52483.47 88888.00 2018-02-27 20:23:46.906 058 11524.81 183.95 52483.44 88888.00 2018-02-27 20:23:47.406 058 11524.79 183.86 52483.46 88888.00 2018-02-27 20:23:47.906 058 11524.85 183.79 52483.45 88888.00 2018-02-27 20:23:48.406 058 11524.90 183.77 52483.44 88888.00 2018-02-27 20:23:48.906 058 11524.95 183.78 52483.46 88888.00 2018-02-27 20:23:49.406 058 11524.96 183.79 52483.43 88888.00 2018-02-27 20:23:49.906 058 11524.99 183.78 52483.44 88888.00 2018-02-27 20:23:50.406 058 11525.02 183.72 52483.43 88888.00 2018-02-27 20:23:50.906 058 11524.99 183.72 52483.44 88888.00 2018-02-27 20:23:51.406 058 11525.02 183.73 52483.42 88888.00 2018-02-27 20:23:51.906 058 11525.10 183.69 52483.40 88888.00 2018-02-27 20:23:52.406 058 11525.12 183.67 52483.42 88888.00 2018-02-27 20:23:52.906 058 11525.12 183.69 52483.40 88888.00 2018-02-27 20:23:53.406 058 11525.12 183.73 52483.41 88888.00 2018-02-27 20:23:53.906 058 11525.10 183.73 52483.41 88888.00 2018-02-27 20:23:54.406 058 11525.08 183.72 52483.38 88888.00 2018-02-27 20:23:54.906 058 11525.15 183.76 52483.35 88888.00 2018-02-27 20:23:55.406 058 11525.15 183.76 52483.32 88888.00 2018-02-27 20:23:55.906 058 11525.16 183.77 52483.35 88888.00 2018-02-27 20:23:56.406 058 11525.17 183.77 52483.36 88888.00 2018-02-27 20:23:56.906 058 11525.27 183.84 52483.35 88888.00 2018-02-27 20:23:57.406 058 11525.29 183.86 52483.34 88888.00 2018-02-27 20:23:57.906 058 11525.29 183.87 52483.33 88888.00 2018-02-27 20:23:58.406 058 11525.27 183.86 52483.34 88888.00 2018-02-27 20:23:58.906 058 11525.27 183.87 52483.32 88888.00 2018-02-27 20:23:59.407 058 11525.34 183.89 52483.29 88888.00 2018-02-27 20:23:59.907 058 11525.29 183.96 52483.33 88888.00 2018-02-27 20:24:00.407 058 11525.24 183.95 52483.36 88888.00 2018-02-27 20:24:00.907 058 11525.31 183.92 52483.36 88888.00 2018-02-27 20:24:01.407 058 11525.31 183.90 52483.37 88888.00 2018-02-27 20:24:01.907 058 11525.30 183.96 52483.38 88888.00 2018-02-27 20:24:02.407 058 11525.38 183.95 52483.36 88888.00 2018-02-27 20:24:02.907 058 11525.39 183.92 52483.32 88888.00 2018-02-27 20:24:03.407 058 11525.30 183.89 52483.31 88888.00 2018-02-27 20:24:03.907 058 11525.27 183.92 52483.31 88888.00 2018-02-27 20:24:04.407 058 11525.25 183.94 52483.32 88888.00 2018-02-27 20:24:04.907 058 11525.25 183.93 52483.31 88888.00 2018-02-27 20:24:05.407 058 11525.27 183.94 52483.35 88888.00 2018-02-27 20:24:05.907 058 11525.28 183.92 52483.35 88888.00 2018-02-27 20:24:06.407 058 11525.29 183.92 52483.36 88888.00 2018-02-27 20:24:06.907 058 11525.32 183.89 52483.37 88888.00 2018-02-27 20:24:07.407 058 11525.24 183.93 52483.40 88888.00 2018-02-27 20:24:07.907 058 11525.28 183.93 52483.41 88888.00 2018-02-27 20:24:08.407 058 11525.25 183.92 52483.37 88888.00 2018-02-27 20:24:08.907 058 11525.23 183.87 52483.35 88888.00 2018-02-27 20:24:09.407 058 11525.23 183.86 52483.32 88888.00 2018-02-27 20:24:09.907 058 11525.19 183.88 52483.35 88888.00 2018-02-27 20:24:10.407 058 11525.20 183.95 52483.35 88888.00 2018-02-27 20:24:10.907 058 11525.21 184.02 52483.36 88888.00 2018-02-27 20:24:11.407 058 11525.14 184.03 52483.42 88888.00 2018-02-27 20:24:11.907 058 11525.13 184.02 52483.42 88888.00 2018-02-27 20:24:12.407 058 11525.17 184.03 52483.43 88888.00 2018-02-27 20:24:12.907 058 11525.16 183.99 52483.43 88888.00 2018-02-27 20:24:13.407 058 11525.13 184.03 52483.41 88888.00 2018-02-27 20:24:13.907 058 11525.10 184.04 52483.42 88888.00 2018-02-27 20:24:14.407 058 11525.04 184.04 52483.44 88888.00 2018-02-27 20:24:14.907 058 11525.05 184.05 52483.44 88888.00 2018-02-27 20:24:15.407 058 11525.05 184.05 52483.41 88888.00 2018-02-27 20:24:15.907 058 11525.11 184.04 52483.40 88888.00 2018-02-27 20:24:16.407 058 11525.10 183.99 52483.37 88888.00 2018-02-27 20:24:16.907 058 11525.10 184.00 52483.36 88888.00 2018-02-27 20:24:17.407 058 11525.12 184.06 52483.43 88888.00 2018-02-27 20:24:17.907 058 11525.10 184.12 52483.52 88888.00 2018-02-27 20:24:18.407 058 11525.07 184.13 52483.44 88888.00 2018-02-27 20:24:18.907 058 11525.04 184.14 52483.37 88888.00 2018-02-27 20:24:19.407 058 11525.07 184.06 52483.38 88888.00 2018-02-27 20:24:19.907 058 11525.10 184.07 52483.41 88888.00 2018-02-27 20:24:20.407 058 11525.15 184.08 52483.40 88888.00 2018-02-27 20:24:20.907 058 11525.15 184.07 52483.37 88888.00 2018-02-27 20:24:21.407 058 11525.14 184.08 52483.41 88888.00 2018-02-27 20:24:21.907 058 11525.14 184.06 52483.46 88888.00 2018-02-27 20:24:22.407 058 11525.19 184.03 52483.46 88888.00 2018-02-27 20:24:22.907 058 11525.20 184.00 52483.44 88888.00 2018-02-27 20:24:23.407 058 11525.24 184.02 52483.42 88888.00 2018-02-27 20:24:23.907 058 11525.24 183.97 52483.40 88888.00 2018-02-27 20:24:24.407 058 11525.21 183.95 52483.41 88888.00 2018-02-27 20:24:24.907 058 11525.17 183.97 52483.49 88888.00 2018-02-27 20:24:25.407 058 11525.15 183.97 52483.49 88888.00 2018-02-27 20:24:25.907 058 11525.16 184.00 52483.47 88888.00 2018-02-27 20:24:26.407 058 11525.11 184.04 52483.47 88888.00 2018-02-27 20:24:26.907 058 11525.06 183.97 52483.50 88888.00 2018-02-27 20:24:27.407 058 11525.06 183.97 52483.53 88888.00 2018-02-27 20:24:27.907 058 11525.07 183.96 52483.50 88888.00 2018-02-27 20:24:28.407 058 11525.12 183.95 52483.49 88888.00 2018-02-27 20:24:28.907 058 11525.10 183.97 52483.52 88888.00 2018-02-27 20:24:29.407 058 11525.12 183.95 52483.53 88888.00 2018-02-27 20:24:29.907 058 11525.08 183.90 52483.52 88888.00 2018-02-27 20:24:30.407 058 11525.07 183.86 52483.53 88888.00 2018-02-27 20:24:30.907 058 11525.08 183.84 52483.51 88888.00 2018-02-27 20:24:31.407 058 11525.10 183.83 52483.45 88888.00 2018-02-27 20:24:31.907 058 11525.14 183.85 52483.43 88888.00 2018-02-27 20:24:32.407 058 11525.14 183.78 52483.40 88888.00 2018-02-27 20:24:32.907 058 11525.08 183.78 52483.44 88888.00 2018-02-27 20:24:33.407 058 11525.08 183.76 52483.43 88888.00 2018-02-27 20:24:33.907 058 11525.06 183.66 52483.40 88888.00 2018-02-27 20:24:34.407 058 11525.11 183.59 52483.33 88888.00 2018-02-27 20:24:34.907 058 11525.15 183.54 52483.32 88888.00 2018-02-27 20:24:35.407 058 11525.14 183.57 52483.41 88888.00 2018-02-27 20:24:35.907 058 11525.15 183.55 52483.35 88888.00 2018-02-27 20:24:36.407 058 11525.15 183.55 52483.37 88888.00 2018-02-27 20:24:36.907 058 11525.24 183.56 52483.40 88888.00 2018-02-27 20:24:37.407 058 11525.27 183.54 52483.37 88888.00 2018-02-27 20:24:37.907 058 11525.31 183.55 52483.35 88888.00 2018-02-27 20:24:38.407 058 11525.32 183.58 52483.33 88888.00 2018-02-27 20:24:38.907 058 11525.30 183.56 52483.32 88888.00 2018-02-27 20:24:39.407 058 11525.36 183.60 52483.34 88888.00 2018-02-27 20:24:39.907 058 11525.36 183.60 52483.28 88888.00 2018-02-27 20:24:40.407 058 11525.33 183.59 52483.28 88888.00 2018-02-27 20:24:40.907 058 11525.32 183.64 52483.31 88888.00 2018-02-27 20:24:41.407 058 11525.29 183.64 52483.36 88888.00 2018-02-27 20:24:41.907 058 11525.27 183.72 52483.36 88888.00 2018-02-27 20:24:42.407 058 11525.30 183.75 52483.40 88888.00 2018-02-27 20:24:42.907 058 11525.31 183.76 52483.37 88888.00 2018-02-27 20:24:43.407 058 11525.34 183.74 52483.35 88888.00 2018-02-27 20:24:43.907 058 11525.33 183.77 52483.33 88888.00 2018-02-27 20:24:44.407 058 11525.32 183.78 52483.38 88888.00 2018-02-27 20:24:44.907 058 11525.29 183.82 52483.40 88888.00 2018-02-27 20:24:45.407 058 11525.25 183.83 52483.38 88888.00 2018-02-27 20:24:45.907 058 11525.29 183.88 52483.41 88888.00 2018-02-27 20:24:46.407 058 11525.31 183.87 52483.42 88888.00 2018-02-27 20:24:46.907 058 11525.28 183.87 52483.44 88888.00 2018-02-27 20:24:47.407 058 11525.28 183.84 52483.42 88888.00 2018-02-27 20:24:47.907 058 11525.29 183.83 52483.42 88888.00 2018-02-27 20:24:48.407 058 11525.28 183.84 52483.47 88888.00 2018-02-27 20:24:48.907 058 11525.31 183.85 52483.51 88888.00 2018-02-27 20:24:49.407 058 11525.34 183.84 52483.47 88888.00 2018-02-27 20:24:49.907 058 11525.38 183.80 52483.43 88888.00 2018-02-27 20:24:50.407 058 11525.39 183.83 52483.41 88888.00 2018-02-27 20:24:50.907 058 11525.33 183.88 52483.44 88888.00 2018-02-27 20:24:51.407 058 11525.31 183.89 52483.43 88888.00 2018-02-27 20:24:51.907 058 11525.32 183.93 52483.37 88888.00 2018-02-27 20:24:52.407 058 11525.30 183.96 52483.42 88888.00 2018-02-27 20:24:52.907 058 11525.33 183.96 52483.42 88888.00 2018-02-27 20:24:53.407 058 11525.31 183.97 52483.41 88888.00 2018-02-27 20:24:53.907 058 11525.31 183.98 52483.43 88888.00 2018-02-27 20:24:54.407 058 11525.30 184.04 52483.46 88888.00 2018-02-27 20:24:54.907 058 11525.30 184.07 52483.49 88888.00 2018-02-27 20:24:55.407 058 11525.25 184.05 52483.47 88888.00 2018-02-27 20:24:55.907 058 11525.23 184.06 52483.46 88888.00 2018-02-27 20:24:56.407 058 11525.27 184.09 52483.45 88888.00 2018-02-27 20:24:56.907 058 11525.24 184.13 52483.50 88888.00 2018-02-27 20:24:57.407 058 11525.23 184.19 52483.57 88888.00 2018-02-27 20:24:57.907 058 11525.24 184.14 52483.57 88888.00 2018-02-27 20:24:58.407 058 11525.24 184.19 52483.54 88888.00 2018-02-27 20:24:58.907 058 11525.25 184.19 52483.52 88888.00 2018-02-27 20:24:59.407 058 11525.29 184.24 52483.53 88888.00 2018-02-27 20:24:59.907 058 11525.31 184.22 52483.57 88888.00 2018-02-27 20:25:00.407 058 11525.25 184.17 52483.57 88888.00 2018-02-27 20:25:00.907 058 11525.30 184.18 52483.57 88888.00 2018-02-27 20:25:01.407 058 11525.31 184.23 52483.55 88888.00 2018-02-27 20:25:01.907 058 11525.38 184.22 52483.55 88888.00 2018-02-27 20:25:02.407 058 11525.41 184.22 52483.53 88888.00 2018-02-27 20:25:02.907 058 11525.43 184.24 52483.53 88888.00 2018-02-27 20:25:03.407 058 11525.45 184.25 52483.54 88888.00 2018-02-27 20:25:03.907 058 11525.47 184.23 52483.51 88888.00 2018-02-27 20:25:04.407 058 11525.55 184.22 52483.51 88888.00 2018-02-27 20:25:04.907 058 11525.52 184.26 52483.51 88888.00 2018-02-27 20:25:05.407 058 11525.54 184.22 52483.46 88888.00 2018-02-27 20:25:05.907 058 11525.57 184.21 52483.46 88888.00 2018-02-27 20:25:06.407 058 11525.65 184.21 52483.49 88888.00 2018-02-27 20:25:06.907 058 11525.72 184.15 52483.49 88888.00 2018-02-27 20:25:07.407 058 11525.76 184.11 52483.53 88888.00 2018-02-27 20:25:07.907 058 11525.77 184.08 52483.54 88888.00 2018-02-27 20:25:08.407 058 11525.75 184.09 52483.53 88888.00 2018-02-27 20:25:08.907 058 11525.76 184.06 52483.50 88888.00 2018-02-27 20:25:09.407 058 11525.84 184.05 52483.47 88888.00 2018-02-27 20:25:09.907 058 11525.86 184.11 52483.46 88888.00 2018-02-27 20:25:10.407 058 11525.82 184.15 52483.44 88888.00 2018-02-27 20:25:10.907 058 11525.85 184.11 52483.43 88888.00 2018-02-27 20:25:11.407 058 11525.87 184.08 52483.43 88888.00 2018-02-27 20:25:11.907 058 11525.89 184.14 52483.42 88888.00 2018-02-27 20:25:12.407 058 11525.85 184.17 52483.44 88888.00 2018-02-27 20:25:12.907 058 11525.90 184.12 52483.43 88888.00 2018-02-27 20:25:13.407 058 11525.93 184.12 52483.42 88888.00 2018-02-27 20:25:13.907 058 11525.96 184.15 52483.43 88888.00 2018-02-27 20:25:14.407 058 11526.01 184.16 52483.44 88888.00 2018-02-27 20:25:14.907 058 11525.98 184.21 52483.47 88888.00 2018-02-27 20:25:15.407 058 11525.96 184.22 52483.44 88888.00 2018-02-27 20:25:15.907 058 11525.95 184.21 52483.49 88888.00 2018-02-27 20:25:16.407 058 11525.93 184.19 52483.50 88888.00 2018-02-27 20:25:16.907 058 11525.95 184.22 52483.49 88888.00 2018-02-27 20:25:17.407 058 11525.98 184.23 52483.40 88888.00 2018-02-27 20:25:17.907 058 11526.01 184.17 52483.37 88888.00 2018-02-27 20:25:18.407 058 11526.00 184.18 52483.40 88888.00 2018-02-27 20:25:18.907 058 11526.03 184.22 52483.42 88888.00 2018-02-27 20:25:19.407 058 11526.03 184.23 52483.44 88888.00 2018-02-27 20:25:19.907 058 11526.03 184.21 52483.40 88888.00 2018-02-27 20:25:20.407 058 11526.04 184.19 52483.38 88888.00 2018-02-27 20:25:20.907 058 11526.02 184.21 52483.38 88888.00 2018-02-27 20:25:21.407 058 11526.07 184.15 52483.43 88888.00 2018-02-27 20:25:21.907 058 11526.07 184.16 52483.41 88888.00 2018-02-27 20:25:22.407 058 11526.01 184.19 52483.36 88888.00 2018-02-27 20:25:22.907 058 11526.06 184.19 52483.36 88888.00 2018-02-27 20:25:23.407 058 11526.01 184.19 52483.42 88888.00 2018-02-27 20:25:23.907 058 11525.98 184.21 52483.45 88888.00 2018-02-27 20:25:24.407 058 11526.03 184.18 52483.45 88888.00 2018-02-27 20:25:24.907 058 11526.04 184.19 52483.49 88888.00 2018-02-27 20:25:25.407 058 11526.01 184.24 52483.49 88888.00 2018-02-27 20:25:25.907 058 11526.00 184.21 52483.52 88888.00 2018-02-27 20:25:26.407 058 11525.98 184.18 52483.51 88888.00 2018-02-27 20:25:26.907 058 11525.96 184.22 52483.51 88888.00 2018-02-27 20:25:27.407 058 11525.90 184.27 52483.50 88888.00 2018-02-27 20:25:27.907 058 11525.84 184.27 52483.55 88888.00 2018-02-27 20:25:28.407 058 11525.84 184.29 52483.60 88888.00 2018-02-27 20:25:28.907 058 11525.81 184.26 52483.55 88888.00 2018-02-27 20:25:29.407 058 11525.81 184.26 52483.53 88888.00 2018-02-27 20:25:29.907 058 11525.81 184.32 52483.60 88888.00 2018-02-27 20:25:30.407 058 11525.82 184.33 52483.64 88888.00 2018-02-27 20:25:30.907 058 11525.80 184.28 52483.61 88888.00 2018-02-27 20:25:31.407 058 11525.77 184.29 52483.58 88888.00 2018-02-27 20:25:31.907 058 11525.72 184.32 52483.64 88888.00 2018-02-27 20:25:32.407 058 11525.72 184.36 52483.71 88888.00 2018-02-27 20:25:32.907 058 11525.71 184.34 52483.73 88888.00 2018-02-27 20:25:33.407 058 11525.72 184.37 52483.72 88888.00 2018-02-27 20:25:33.907 058 11525.71 184.34 52483.69 88888.00 2018-02-27 20:25:34.407 058 11525.68 184.35 52483.71 88888.00 2018-02-27 20:25:34.907 058 11525.64 184.33 52483.69 88888.00 2018-02-27 20:25:35.407 058 11525.59 184.26 52483.66 88888.00 2018-02-27 20:25:35.907 058 11525.60 184.33 52483.59 88888.00 2018-02-27 20:25:36.407 058 11525.57 184.35 52483.55 88888.00 2018-02-27 20:25:36.907 058 11525.59 184.35 52483.53 88888.00 2018-02-27 20:25:37.407 058 11525.61 184.31 52483.59 88888.00 2018-02-27 20:25:37.907 058 11525.58 184.27 52483.62 88888.00 2018-02-27 20:25:38.407 058 11525.54 184.24 52483.61 88888.00 2018-02-27 20:25:38.907 058 11525.55 184.18 52483.58 88888.00 2018-02-27 20:25:39.407 058 11525.51 184.16 52483.59 88888.00 2018-02-27 20:25:39.907 058 11525.41 184.18 52483.60 88888.00 2018-02-27 20:25:40.407 058 11525.40 184.14 52483.59 88888.00 2018-02-27 20:25:40.907 058 11525.39 184.13 52483.59 88888.00 2018-02-27 20:25:41.407 058 11525.33 184.13 52483.59 88888.00 2018-02-27 20:25:41.907 058 11525.38 184.14 52483.58 88888.00 2018-02-27 20:25:42.407 058 11525.40 184.14 52483.57 88888.00 2018-02-27 20:25:42.907 058 11525.39 184.15 52483.59 88888.00 2018-02-27 20:25:43.407 058 11525.40 184.16 52483.57 88888.00 2018-02-27 20:25:43.907 058 11525.41 184.14 52483.58 88888.00 2018-02-27 20:25:44.407 058 11525.45 184.14 52483.52 88888.00 2018-02-27 20:25:44.907 058 11525.51 184.16 52483.46 88888.00 2018-02-27 20:25:45.407 058 11525.55 184.07 52483.49 88888.00 2018-02-27 20:25:45.907 058 11525.56 184.02 52483.51 88888.00 2018-02-27 20:25:46.407 058 11525.54 184.05 52483.53 88888.00 2018-02-27 20:25:46.907 058 11525.49 184.05 52483.54 88888.00 2018-02-27 20:25:47.407 058 11525.51 184.04 52483.54 88888.00 2018-02-27 20:25:47.907 058 11525.55 183.98 52483.50 88888.00 2018-02-27 20:25:48.407 058 11525.55 184.04 52483.46 88888.00 2018-02-27 20:25:48.907 058 11525.54 184.03 52483.45 88888.00 2018-02-27 20:25:49.407 058 11525.60 184.00 52483.45 88888.00 2018-02-27 20:25:49.907 058 11525.60 183.97 52483.44 88888.00 2018-02-27 20:25:50.407 058 11525.63 183.96 52483.44 88888.00 2018-02-27 20:25:50.907 058 11525.72 183.93 52483.37 88888.00 2018-02-27 20:25:51.407 058 11525.77 183.96 52483.37 88888.00 2018-02-27 20:25:51.907 058 11525.78 183.94 52483.37 88888.00 2018-02-27 20:25:52.407 058 11525.78 183.94 52483.38 88888.00 2018-02-27 20:25:52.907 058 11525.82 183.93 52483.40 88888.00 2018-02-27 20:25:53.407 058 11525.80 183.90 52483.41 88888.00 2018-02-27 20:25:53.907 058 11525.81 183.90 52483.41 88888.00 2018-02-27 20:25:54.407 058 11525.89 183.97 52483.41 88888.00 2018-02-27 20:25:54.907 058 11525.96 184.04 52483.40 88888.00 2018-02-27 20:25:55.407 058 11525.93 184.02 52483.40 88888.00 2018-02-27 20:25:55.907 058 11525.90 184.00 52483.34 88888.00 2018-02-27 20:25:56.407 058 11525.94 183.99 52483.34 88888.00 2018-02-27 20:25:56.907 058 11526.00 184.05 52483.37 88888.00 2018-02-27 20:25:57.407 058 11525.95 184.11 52483.41 88888.00 2018-02-27 20:25:57.907 058 11525.92 184.16 52483.42 88888.00 2018-02-27 20:25:58.407 058 11525.95 184.21 52483.42 88888.00 2018-02-27 20:25:58.907 058 11526.00 184.21 52483.42 88888.00 2018-02-27 20:25:59.407 058 11525.99 184.24 52483.42 88888.00 2018-02-27 20:25:59.907 058 11525.94 184.29 52483.44 88888.00 2018-02-27 20:26:00.407 058 11525.94 184.32 52483.47 88888.00 2018-02-27 20:26:00.907 058 11525.94 184.37 52483.49 88888.00 2018-02-27 20:26:01.407 058 11525.93 184.43 52483.47 88888.00 2018-02-27 20:26:01.907 058 11525.95 184.52 52483.43 88888.00 2018-02-27 20:26:02.407 058 11525.92 184.56 52483.44 88888.00 2018-02-27 20:26:02.907 058 11525.86 184.60 52483.43 88888.00 2018-02-27 20:26:03.407 058 11525.84 184.61 52483.44 88888.00 2018-02-27 20:26:03.907 058 11525.82 184.63 52483.47 88888.00 2018-02-27 20:26:04.407 058 11525.80 184.60 52483.47 88888.00 2018-02-27 20:26:04.907 058 11525.81 184.69 52483.49 88888.00 2018-02-27 20:26:05.407 058 11525.82 184.73 52483.49 88888.00 2018-02-27 20:26:05.907 058 11525.77 184.72 52483.50 88888.00 2018-02-27 20:26:06.407 058 11525.77 184.72 52483.51 88888.00 2018-02-27 20:26:06.907 058 11525.73 184.69 52483.51 88888.00 2018-02-27 20:26:07.407 058 11525.73 184.74 52483.50 88888.00 2018-02-27 20:26:07.907 058 11525.71 184.75 52483.54 88888.00 2018-02-27 20:26:08.407 058 11525.73 184.72 52483.58 88888.00 2018-02-27 20:26:08.907 058 11525.66 184.70 52483.64 88888.00 2018-02-27 20:26:09.407 058 11525.59 184.65 52483.64 88888.00 2018-02-27 20:26:09.907 058 11525.61 184.66 52483.62 88888.00 2018-02-27 20:26:10.407 058 11525.65 184.61 52483.58 88888.00 2018-02-27 20:26:10.907 058 11525.66 184.54 52483.53 88888.00 2018-02-27 20:26:11.407 058 11525.58 184.57 52483.53 88888.00 2018-02-27 20:26:11.907 058 11525.56 184.54 52483.55 88888.00 2018-02-27 20:26:12.407 058 11525.57 184.53 52483.57 88888.00 2018-02-27 20:26:12.907 058 11525.65 184.50 52483.54 88888.00 2018-02-27 20:26:13.407 058 11525.72 184.43 52483.53 88888.00 2018-02-27 20:26:13.907 058 11525.71 184.41 52483.52 88888.00 2018-02-27 20:26:14.407 058 11525.64 184.44 52483.53 88888.00 2018-02-27 20:26:14.907 058 11525.55 184.43 52483.52 88888.00 2018-02-27 20:26:15.407 058 11525.52 184.42 52483.52 88888.00 2018-02-27 20:26:15.907 058 11525.59 184.44 52483.55 88888.00 2018-02-27 20:26:16.407 058 11525.64 184.40 52483.54 88888.00 2018-02-27 20:26:16.907 058 11525.58 184.41 52483.52 88888.00 2018-02-27 20:26:17.407 058 11525.55 184.37 52483.51 88888.00 2018-02-27 20:26:17.907 058 11525.57 184.37 52483.51 88888.00 2018-02-27 20:26:18.407 058 11525.56 184.40 52483.58 88888.00 2018-02-27 20:26:18.907 058 11525.54 184.41 52483.60 88888.00 2018-02-27 20:26:19.407 058 11525.50 184.41 52483.53 88888.00 2018-02-27 20:26:19.907 058 11525.46 184.38 52483.50 88888.00 2018-02-27 20:26:20.407 058 11525.47 184.37 52483.54 88888.00 2018-02-27 20:26:20.907 058 11525.48 184.36 52483.54 88888.00 2018-02-27 20:26:21.407 058 11525.50 184.32 52483.57 88888.00 2018-02-27 20:26:21.907 058 11525.50 184.28 52483.60 88888.00 2018-02-27 20:26:22.407 058 11525.49 184.23 52483.62 88888.00 2018-02-27 20:26:22.907 058 11525.49 184.23 52483.61 88888.00 2018-02-27 20:26:23.407 058 11525.50 184.19 52483.58 88888.00 2018-02-27 20:26:23.907 058 11525.48 184.19 52483.57 88888.00 2018-02-27 20:26:24.407 058 11525.51 184.17 52483.59 88888.00 2018-02-27 20:26:24.907 058 11525.52 184.11 52483.63 88888.00 2018-02-27 20:26:25.407 058 11525.52 184.03 52483.70 88888.00 2018-02-27 20:26:25.907 058 11525.60 183.96 52483.63 88888.00 2018-02-27 20:26:26.407 058 11525.69 183.95 52483.59 88888.00 2018-02-27 20:26:26.907 058 11525.68 183.92 52483.57 88888.00 2018-02-27 20:26:27.407 058 11525.67 183.90 52483.55 88888.00 2018-02-27 20:26:27.907 058 11525.74 183.85 52483.49 88888.00 2018-02-27 20:26:28.407 058 11525.77 183.85 52483.44 88888.00 2018-02-27 20:26:28.907 058 11525.77 183.84 52483.45 88888.00 2018-02-27 20:26:29.407 058 11525.73 183.89 52483.49 88888.00 2018-02-27 20:26:29.907 058 11525.77 183.87 52483.51 88888.00 2018-02-27 20:26:30.407 058 11525.82 183.76 52483.54 88888.00 2018-02-27 20:26:30.907 058 11525.82 183.84 52483.55 88888.00 2018-02-27 20:26:31.407 058 11525.83 183.92 52483.50 88888.00 2018-02-27 20:26:31.907 058 11525.82 183.93 52483.47 88888.00 2018-02-27 20:26:32.407 058 11525.78 183.97 52483.46 88888.00 2018-02-27 20:26:32.907 058 11525.78 183.99 52483.45 88888.00 2018-02-27 20:26:33.407 058 11525.81 184.04 52483.47 88888.00 2018-02-27 20:26:33.907 058 11525.78 184.07 52483.46 88888.00 2018-02-27 20:26:34.407 058 11525.80 184.16 52483.44 88888.00 2018-02-27 20:26:34.907 058 11525.75 184.17 52483.43 88888.00 2018-02-27 20:26:35.407 058 11525.74 184.21 52483.43 88888.00 2018-02-27 20:26:35.907 058 11525.72 184.24 52483.47 88888.00 2018-02-27 20:26:36.407 058 11525.69 184.33 52483.49 88888.00 2018-02-27 20:26:36.907 058 11525.65 184.35 52483.51 88888.00 2018-02-27 20:26:37.407 058 11525.59 184.36 52483.54 88888.00 2018-02-27 20:26:37.907 058 11525.58 184.40 52483.50 88888.00 2018-02-27 20:26:38.407 058 11525.57 184.42 52483.44 88888.00 2018-02-27 20:26:38.907 058 11525.56 184.47 52483.45 88888.00 2018-02-27 20:26:39.407 058 11525.54 184.46 52483.44 88888.00 2018-02-27 20:26:39.907 058 11525.48 184.52 52483.46 88888.00 2018-02-27 20:26:40.407 058 11525.47 184.58 52483.47 88888.00 2018-02-27 20:26:40.907 058 11525.47 184.62 52483.50 88888.00 2018-02-27 20:26:41.407 058 11525.42 184.63 52483.50 88888.00 2018-02-27 20:26:41.907 058 11525.39 184.62 52483.51 88888.00 2018-02-27 20:26:42.407 058 11525.37 184.61 52483.53 88888.00 2018-02-27 20:26:42.907 058 11525.32 184.57 52483.57 88888.00 2018-02-27 20:26:43.407 058 11525.29 184.55 52483.58 88888.00 2018-02-27 20:26:43.907 058 11525.28 184.55 52483.57 88888.00 2018-02-27 20:26:44.408 058 11525.33 184.56 52483.51 88888.00 2018-02-27 20:26:44.908 058 11525.29 184.56 52483.46 88888.00 2018-02-27 20:26:45.408 058 11525.30 184.52 52483.44 88888.00 2018-02-27 20:26:45.908 058 11525.40 184.48 52483.42 88888.00 2018-02-27 20:26:46.408 058 11525.38 184.41 52483.45 88888.00 2018-02-27 20:26:46.908 058 11525.31 184.37 52483.52 88888.00 2018-02-27 20:26:47.408 058 11525.29 184.35 52483.52 88888.00 2018-02-27 20:26:47.908 058 11525.24 184.37 52483.50 88888.00 2018-02-27 20:26:48.408 058 11525.21 184.40 52483.44 88888.00 2018-02-27 20:26:48.908 058 11525.20 184.45 52483.45 88888.00 2018-02-27 20:26:49.408 058 11525.24 184.45 52483.46 88888.00 2018-02-27 20:26:49.908 058 11525.41 184.44 52483.47 88888.00 2018-02-27 20:26:50.408 058 11525.39 184.44 52483.41 88888.00 2018-02-27 20:26:50.908 058 11525.27 184.44 52483.42 88888.00 2018-02-27 20:26:51.408 058 11525.25 184.53 52483.50 88888.00 2018-02-27 20:26:51.908 058 11525.24 184.54 52483.51 88888.00 2018-02-27 20:26:52.408 058 11525.19 184.52 52483.49 88888.00 2018-02-27 20:26:52.908 058 11525.17 184.58 52483.51 88888.00 2018-02-27 20:26:53.408 058 11525.15 184.60 52483.53 88888.00 2018-02-27 20:26:53.908 058 11525.17 184.63 52483.52 88888.00 2018-02-27 20:26:54.408 058 11525.23 184.67 52483.47 88888.00 2018-02-27 20:26:54.908 058 11525.21 184.73 52483.47 88888.00 2018-02-27 20:26:55.408 058 11525.12 184.76 52483.46 88888.00 2018-02-27 20:26:55.908 058 11525.08 184.81 52483.50 88888.00 2018-02-27 20:26:56.408 058 11525.04 184.81 52483.52 88888.00 2018-02-27 20:26:56.908 058 11524.97 184.84 52483.54 88888.00 2018-02-27 20:26:57.408 058 11524.93 184.85 52483.53 88888.00 2018-02-27 20:26:57.908 058 11524.88 184.86 52483.52 88888.00 2018-02-27 20:26:58.408 058 11524.92 184.82 52483.52 88888.00 2018-02-27 20:26:58.908 058 11524.88 184.81 52483.54 88888.00 2018-02-27 20:26:59.408 058 11524.87 184.83 52483.57 88888.00 2018-02-27 20:26:59.908 058 11524.89 184.85 52483.57 88888.00 2018-02-27 20:27:00.408 058 11524.88 184.84 52483.59 88888.00 2018-02-27 20:27:00.908 058 11524.85 184.79 52483.55 88888.00 2018-02-27 20:27:01.408 058 11524.88 184.72 52483.59 88888.00 2018-02-27 20:27:01.908 058 11524.82 184.75 52483.60 88888.00 2018-02-27 20:27:02.408 058 11524.82 184.72 52483.59 88888.00 2018-02-27 20:27:02.908 058 11524.82 184.63 52483.59 88888.00 2018-02-27 20:27:03.408 058 11524.78 184.62 52483.60 88888.00 2018-02-27 20:27:03.908 058 11524.78 184.62 52483.59 88888.00 2018-02-27 20:27:04.408 058 11524.80 184.55 52483.61 88888.00 2018-02-27 20:27:04.908 058 11524.86 184.45 52483.61 88888.00 2018-02-27 20:27:05.408 058 11524.86 184.43 52483.58 88888.00 2018-02-27 20:27:05.908 058 11524.86 184.44 52483.58 88888.00 2018-02-27 20:27:06.408 058 11524.93 184.41 52483.59 88888.00 2018-02-27 20:27:06.908 058 11524.92 184.32 52483.55 88888.00 2018-02-27 20:27:07.408 058 11524.88 184.29 52483.57 88888.00 2018-02-27 20:27:07.908 058 11524.94 184.21 52483.55 88888.00 2018-02-27 20:27:08.408 058 11525.06 184.19 52483.51 88888.00 2018-02-27 20:27:08.908 058 11525.05 184.24 52483.52 88888.00 2018-02-27 20:27:09.408 058 11525.02 184.17 52483.53 88888.00 2018-02-27 20:27:09.908 058 11524.98 184.11 52483.54 88888.00 2018-02-27 20:27:10.408 058 11525.02 184.09 52483.53 88888.00 2018-02-27 20:27:10.908 058 11525.04 184.11 52483.51 88888.00 2018-02-27 20:27:11.408 058 11525.05 184.13 52483.51 88888.00 2018-02-27 20:27:11.908 058 11525.06 184.13 52483.50 88888.00 2018-02-27 20:27:12.408 058 11525.10 184.08 52483.50 88888.00 2018-02-27 20:27:12.908 058 11525.14 184.08 52483.51 88888.00 2018-02-27 20:27:13.408 058 11525.16 184.13 52483.51 88888.00 2018-02-27 20:27:13.908 058 11525.16 184.15 52483.49 88888.00 2018-02-27 20:27:14.408 058 11525.19 184.15 52483.45 88888.00 2018-02-27 20:27:14.908 058 11525.25 184.17 52483.49 88888.00 2018-02-27 20:27:15.408 058 11525.27 184.18 52483.52 88888.00 2018-02-27 20:27:15.908 058 11525.28 184.16 52483.54 88888.00 2018-02-27 20:27:16.408 058 11525.24 184.17 52483.55 88888.00 2018-02-27 20:27:16.908 058 11525.25 184.14 52483.53 88888.00 2018-02-27 20:27:17.408 058 11525.32 184.12 52483.51 88888.00 2018-02-27 20:27:17.908 058 11525.33 184.16 52483.50 88888.00 2018-02-27 20:27:18.408 058 11525.37 184.18 52483.50 88888.00 2018-02-27 20:27:18.908 058 11525.43 184.21 52483.49 88888.00 2018-02-27 20:27:19.408 058 11525.45 184.26 52483.49 88888.00 2018-02-27 20:27:19.908 058 11525.50 184.25 52483.49 88888.00 2018-02-27 20:27:20.408 058 11525.49 184.25 52483.50 88888.00 2018-02-27 20:27:20.908 058 11525.50 184.24 52483.45 88888.00 2018-02-27 20:27:21.408 058 11525.51 184.22 52483.46 88888.00 2018-02-27 20:27:21.908 058 11525.51 184.22 52483.45 88888.00 2018-02-27 20:27:22.408 058 11525.56 184.26 52483.43 88888.00 2018-02-27 20:27:22.908 058 11525.60 184.24 52483.41 88888.00 2018-02-27 20:27:23.408 058 11525.63 184.23 52483.37 88888.00 2018-02-27 20:27:23.908 058 11525.67 184.25 52483.37 88888.00 2018-02-27 20:27:24.408 058 11525.64 184.22 52483.40 88888.00 2018-02-27 20:27:24.908 058 11525.67 184.18 52483.41 88888.00 2018-02-27 20:27:25.408 058 11525.65 184.23 52483.36 88888.00 2018-02-27 20:27:25.908 058 11525.61 184.25 52483.37 88888.00 2018-02-27 20:27:26.408 058 11525.61 184.27 52483.38 88888.00 2018-02-27 20:27:26.908 058 11525.65 184.32 52483.38 88888.00 2018-02-27 20:27:27.408 058 11525.63 184.32 52483.37 88888.00 2018-02-27 20:27:27.908 058 11525.59 184.31 52483.38 88888.00 2018-02-27 20:27:28.408 058 11525.57 184.38 52483.43 88888.00 2018-02-27 20:27:28.908 058 11525.54 184.40 52483.44 88888.00 2018-02-27 20:27:29.408 058 11525.49 184.38 52483.41 88888.00 2018-02-27 20:27:29.908 058 11525.46 184.40 52483.42 88888.00 2018-02-27 20:27:30.408 058 11525.42 184.41 52483.43 88888.00 2018-02-27 20:27:30.908 058 11525.42 184.46 52483.49 88888.00 2018-02-27 20:27:31.408 058 11525.41 184.47 52483.47 88888.00 2018-02-27 20:27:31.908 058 11525.33 184.47 52483.46 88888.00 2018-02-27 20:27:32.408 058 11525.30 184.50 52483.45 88888.00 2018-02-27 20:27:32.908 058 11525.30 184.47 52483.47 88888.00 2018-02-27 20:27:33.408 058 11525.25 184.51 52483.44 88888.00 2018-02-27 20:27:33.908 058 11525.19 184.48 52483.49 88888.00 2018-02-27 20:27:34.408 058 11525.19 184.55 52483.54 88888.00 2018-02-27 20:27:34.908 058 11525.15 184.60 52483.57 88888.00 2018-02-27 20:27:35.408 058 11525.15 184.55 52483.54 88888.00 2018-02-27 20:27:35.908 058 11525.17 184.52 52483.50 88888.00 2018-02-27 20:27:36.408 058 11525.14 184.53 52483.50 88888.00 2018-02-27 20:27:36.908 058 11525.13 184.53 52483.52 88888.00 2018-02-27 20:27:37.408 058 11525.11 184.47 52483.53 88888.00 2018-02-27 20:27:37.908 058 11525.12 184.50 52483.54 88888.00 2018-02-27 20:27:38.408 058 11525.03 184.53 52483.53 88888.00 2018-02-27 20:27:38.908 058 11525.03 184.53 52483.51 88888.00 2018-02-27 20:27:39.408 058 11525.08 184.56 52483.52 88888.00 2018-02-27 20:27:39.908 058 11525.10 184.53 52483.53 88888.00 2018-02-27 20:27:40.408 058 11525.04 184.50 52483.55 88888.00 2018-02-27 20:27:40.908 058 11524.98 184.52 52483.54 88888.00 2018-02-27 20:27:41.408 058 11524.99 184.53 52483.54 88888.00 2018-02-27 20:27:41.908 058 11524.98 184.50 52483.58 88888.00 2018-02-27 20:27:42.408 058 11524.94 184.54 52483.59 88888.00 2018-02-27 20:27:42.908 058 11524.94 184.48 52483.57 88888.00 2018-02-27 20:27:43.408 058 11524.93 184.50 52483.54 88888.00 2018-02-27 20:27:43.908 058 11524.88 184.54 52483.53 88888.00 2018-02-27 20:27:44.408 058 11524.79 184.45 52483.54 88888.00 2018-02-27 20:27:44.908 058 11524.76 184.40 52483.57 88888.00 2018-02-27 20:27:45.408 058 11524.72 184.41 52483.55 88888.00 2018-02-27 20:27:45.908 058 11524.69 184.41 52483.55 88888.00 2018-02-27 20:27:46.408 058 11524.67 184.42 52483.59 88888.00 2018-02-27 20:27:46.908 058 11524.67 184.42 52483.59 88888.00 2018-02-27 20:27:47.408 058 11524.68 184.44 52483.58 88888.00 2018-02-27 20:27:47.908 058 11524.68 184.43 52483.52 88888.00 2018-02-27 20:27:48.408 058 11524.66 184.42 52483.50 88888.00 2018-02-27 20:27:48.908 058 11524.64 184.42 52483.51 88888.00 2018-02-27 20:27:49.408 058 11524.63 184.41 52483.51 88888.00 2018-02-27 20:27:49.908 058 11524.70 184.38 52483.52 88888.00 2018-02-27 20:27:50.408 058 11524.67 184.34 52483.52 88888.00 2018-02-27 20:27:50.908 058 11524.61 184.34 52483.52 88888.00 2018-02-27 20:27:51.408 058 11524.62 184.31 52483.55 88888.00 2018-02-27 20:27:51.908 058 11524.62 184.27 52483.50 88888.00 2018-02-27 20:27:52.408 058 11524.64 184.25 52483.49 88888.00 2018-02-27 20:27:52.908 058 11524.68 184.21 52483.42 88888.00 2018-02-27 20:27:53.408 058 11524.72 184.13 52483.42 88888.00 2018-02-27 20:27:53.908 058 11524.73 184.14 52483.45 88888.00 2018-02-27 20:27:54.408 058 11524.76 184.16 52483.44 88888.00 2018-02-27 20:27:54.908 058 11524.77 184.12 52483.41 88888.00 2018-02-27 20:27:55.408 058 11524.79 184.11 52483.43 88888.00 2018-02-27 20:27:55.908 058 11524.82 184.12 52483.40 88888.00 2018-02-27 20:27:56.408 058 11524.86 184.17 52483.40 88888.00 2018-02-27 20:27:56.908 058 11524.85 184.16 52483.41 88888.00 2018-02-27 20:27:57.408 058 11524.86 184.11 52483.41 88888.00 2018-02-27 20:27:57.908 058 11524.87 184.05 52483.40 88888.00 2018-02-27 20:27:58.408 058 11524.92 184.07 52483.37 88888.00 2018-02-27 20:27:58.908 058 11524.93 184.06 52483.34 88888.00 2018-02-27 20:27:59.408 058 11525.03 184.05 52483.35 88888.00 2018-02-27 20:27:59.908 058 11525.05 184.11 52483.32 88888.00 2018-02-27 20:28:00.408 058 11525.03 184.12 52483.29 88888.00 2018-02-27 20:28:00.908 058 11525.01 184.08 52483.29 88888.00 2018-02-27 20:28:01.408 058 11525.05 184.08 52483.29 88888.00 2018-02-27 20:28:01.908 058 11525.11 184.11 52483.28 88888.00 2018-02-27 20:28:02.408 058 11525.11 184.06 52483.28 88888.00 2018-02-27 20:28:02.908 058 11525.10 184.13 52483.27 88888.00 2018-02-27 20:28:03.408 058 11525.13 184.12 52483.28 88888.00 2018-02-27 20:28:03.908 058 11525.15 184.09 52483.29 88888.00 2018-02-27 20:28:04.408 058 11525.21 184.13 52483.27 88888.00 2018-02-27 20:28:04.908 058 11525.23 184.16 52483.27 88888.00 2018-02-27 20:28:05.408 058 11525.27 184.13 52483.28 88888.00 2018-02-27 20:28:05.908 058 11525.34 184.14 52483.24 88888.00 2018-02-27 20:28:06.408 058 11525.32 184.21 52483.22 88888.00 2018-02-27 20:28:06.908 058 11525.33 184.25 52483.20 88888.00 2018-02-27 20:28:07.408 058 11525.33 184.23 52483.20 88888.00 2018-02-27 20:28:07.908 058 11525.37 184.18 52483.25 88888.00 2018-02-27 20:28:08.408 058 11525.38 184.26 52483.24 88888.00 2018-02-27 20:28:08.908 058 11525.34 184.28 52483.27 88888.00 2018-02-27 20:28:09.408 058 11525.29 184.35 52483.28 88888.00 2018-02-27 20:28:09.908 058 11525.29 184.42 52483.29 88888.00 2018-02-27 20:28:10.408 058 11525.29 184.41 52483.31 88888.00 2018-02-27 20:28:10.908 058 11525.22 184.45 52483.34 88888.00 2018-02-27 20:28:11.408 058 11525.17 184.53 52483.32 88888.00 2018-02-27 20:28:11.908 058 11525.16 184.55 52483.33 88888.00 2018-02-27 20:28:12.408 058 11525.22 184.58 52483.36 88888.00 2018-02-27 20:28:12.908 058 11525.24 184.63 52483.38 88888.00 2018-02-27 20:28:13.408 058 11525.15 184.63 52483.38 88888.00 2018-02-27 20:28:13.908 058 11525.12 184.66 52483.38 88888.00 2018-02-27 20:28:14.408 058 11525.12 184.72 52483.40 88888.00 2018-02-27 20:28:14.908 058 11525.10 184.74 52483.41 88888.00 2018-02-27 20:28:15.408 058 11525.07 184.71 52483.44 88888.00 2018-02-27 20:28:15.908 058 11525.06 184.69 52483.45 88888.00 2018-02-27 20:28:16.408 058 11525.06 184.70 52483.45 88888.00 2018-02-27 20:28:16.908 058 11525.05 184.66 52483.46 88888.00 2018-02-27 20:28:17.408 058 11525.06 184.69 52483.47 88888.00 2018-02-27 20:28:17.908 058 11525.08 184.62 52483.40 88888.00 2018-02-27 20:28:18.408 058 11525.13 184.60 52483.37 88888.00 2018-02-27 20:28:18.908 058 11525.12 184.60 52483.41 88888.00 2018-02-27 20:28:19.408 058 11525.15 184.61 52483.40 88888.00 2018-02-27 20:28:19.908 058 11525.20 184.60 52483.41 88888.00 2018-02-27 20:28:20.408 058 11525.20 184.58 52483.42 88888.00 2018-02-27 20:28:20.908 058 11525.21 184.58 52483.41 88888.00 2018-02-27 20:28:21.408 058 11525.23 184.55 52483.35 88888.00 2018-02-27 20:28:21.908 058 11525.22 184.50 52483.34 88888.00 2018-02-27 20:28:22.408 058 11525.28 184.50 52483.34 88888.00 2018-02-27 20:28:22.908 058 11525.29 184.51 52483.33 88888.00 2018-02-27 20:28:23.408 058 11525.23 184.50 52483.35 88888.00 2018-02-27 20:28:23.908 058 11525.25 184.46 52483.37 88888.00 2018-02-27 20:28:24.408 058 11525.27 184.45 52483.41 88888.00 2018-02-27 20:28:24.908 058 11525.22 184.50 52483.44 88888.00 2018-02-27 20:28:25.408 058 11525.21 184.46 52483.43 88888.00 2018-02-27 20:28:25.908 058 11525.17 184.42 52483.44 88888.00 2018-02-27 20:28:26.408 058 11525.14 184.40 52483.45 88888.00 2018-02-27 20:28:26.908 058 11525.15 184.38 52483.46 88888.00 2018-02-27 20:28:27.408 058 11525.17 184.41 52483.52 88888.00 2018-02-27 20:28:27.908 058 11525.11 184.43 52483.55 88888.00 2018-02-27 20:28:28.408 058 11525.04 184.46 52483.55 88888.00 2018-02-27 20:28:28.908 058 11525.04 184.48 52483.54 88888.00 2018-02-27 20:28:29.408 058 11524.98 184.48 52483.54 88888.00 2018-02-27 20:28:29.908 058 11525.06 184.50 52483.54 88888.00 2018-02-27 20:28:30.408 058 11525.06 184.44 52483.52 88888.00 2018-02-27 20:28:30.908 058 11525.07 184.45 52483.50 88888.00 2018-02-27 20:28:31.408 058 11525.02 184.45 52483.53 88888.00 2018-02-27 20:28:31.908 058 11525.06 184.41 52483.54 88888.00 2018-02-27 20:28:32.408 058 11525.13 184.47 52483.58 88888.00 2018-02-27 20:28:32.908 058 11525.15 184.54 52483.59 88888.00 2018-02-27 20:28:33.408 058 11525.19 184.44 52483.58 88888.00 2018-02-27 20:28:33.908 058 11525.16 184.40 52483.52 88888.00 2018-02-27 20:28:34.408 058 11525.16 184.42 52483.49 88888.00 2018-02-27 20:28:34.908 058 11525.15 184.41 52483.50 88888.00 2018-02-27 20:28:35.408 058 11525.11 184.38 52483.50 88888.00 2018-02-27 20:28:35.908 058 11525.11 184.31 52483.50 88888.00 2018-02-27 20:28:36.408 058 11525.19 184.28 52483.49 88888.00 2018-02-27 20:28:36.908 058 11525.23 184.29 52483.46 88888.00 2018-02-27 20:28:37.408 058 11525.20 184.27 52483.47 88888.00 2018-02-27 20:28:37.908 058 11525.15 184.25 52483.47 88888.00 2018-02-27 20:28:38.408 058 11525.12 184.25 52483.46 88888.00 2018-02-27 20:28:38.908 058 11525.10 184.23 52483.46 88888.00 2018-02-27 20:28:39.408 058 11525.08 184.24 52483.43 88888.00 2018-02-27 20:28:39.908 058 11525.07 184.28 52483.41 88888.00 2018-02-27 20:28:40.408 058 11525.07 184.25 52483.43 88888.00 2018-02-27 20:28:40.908 058 11525.07 184.23 52483.45 88888.00 2018-02-27 20:28:41.408 058 11525.04 184.29 52483.42 88888.00 2018-02-27 20:28:41.908 058 11525.04 184.35 52483.44 88888.00 2018-02-27 20:28:42.408 058 11525.05 184.33 52483.50 88888.00 2018-02-27 20:28:42.908 058 11525.05 184.37 52483.50 88888.00 2018-02-27 20:28:43.408 058 11525.05 184.41 52483.51 88888.00 2018-02-27 20:28:43.908 058 11525.05 184.41 52483.50 88888.00 2018-02-27 20:28:44.408 058 11525.04 184.42 52483.49 88888.00 2018-02-27 20:28:44.908 058 11525.06 184.45 52483.49 88888.00 2018-02-27 20:28:45.408 058 11525.03 184.50 52483.47 88888.00 2018-02-27 20:28:45.908 058 11525.06 184.53 52483.45 88888.00 2018-02-27 20:28:46.408 058 11525.10 184.51 52483.44 88888.00 2018-02-27 20:28:46.908 058 11525.14 184.54 52483.42 88888.00 2018-02-27 20:28:47.408 058 11525.19 184.51 52483.38 88888.00 2018-02-27 20:28:47.908 058 11525.19 184.53 52483.40 88888.00 2018-02-27 20:28:48.408 058 11525.22 184.52 52483.41 88888.00 2018-02-27 20:28:48.908 058 11525.28 184.53 52483.38 88888.00 2018-02-27 20:28:49.408 058 11525.29 184.51 52483.42 88888.00 2018-02-27 20:28:49.908 058 11525.36 184.51 52483.45 88888.00 2018-02-27 20:28:50.408 058 11525.39 184.48 52483.41 88888.00 2018-02-27 20:28:50.908 058 11525.45 184.42 52483.41 88888.00 2018-02-27 20:28:51.408 058 11525.43 184.42 52483.41 88888.00 2018-02-27 20:28:51.908 058 11525.39 184.43 52483.41 88888.00 2018-02-27 20:28:52.408 058 11525.43 184.36 52483.41 88888.00 2018-02-27 20:28:52.908 058 11525.51 184.36 52483.40 88888.00 2018-02-27 20:28:53.408 058 11525.52 184.32 52483.37 88888.00 2018-02-27 20:28:53.908 058 11525.56 184.40 52483.37 88888.00 2018-02-27 20:28:54.408 058 11525.57 184.43 52483.37 88888.00 2018-02-27 20:28:54.908 058 11525.55 184.41 52483.34 88888.00 2018-02-27 20:28:55.408 058 11525.50 184.33 52483.35 88888.00 2018-02-27 20:28:55.908 058 11525.52 184.37 52483.37 88888.00 2018-02-27 20:28:56.408 058 11525.51 184.46 52483.40 88888.00 2018-02-27 20:28:56.908 058 11525.50 184.50 52483.40 88888.00 2018-02-27 20:28:57.408 058 11525.51 184.52 52483.37 88888.00 2018-02-27 20:28:57.908 058 11525.45 184.55 52483.37 88888.00 2018-02-27 20:28:58.408 058 11525.41 184.58 52483.35 88888.00 2018-02-27 20:28:58.908 058 11525.37 184.53 52483.35 88888.00 2018-02-27 20:28:59.408 058 11525.33 184.57 52483.43 88888.00 2018-02-27 20:28:59.908 058 11525.31 184.63 52483.45 88888.00 2018-02-27 20:29:00.408 058 11525.32 184.60 52483.43 88888.00 2018-02-27 20:29:00.908 058 11525.37 184.60 52483.45 88888.00 2018-02-27 20:29:01.408 058 11525.38 184.62 52483.41 88888.00 2018-02-27 20:29:01.908 058 11525.32 184.69 52483.42 88888.00 2018-02-27 20:29:02.408 058 11525.24 184.65 52483.44 88888.00 2018-02-27 20:29:02.908 058 11525.23 184.64 52483.44 88888.00 2018-02-27 20:29:03.408 058 11525.27 184.63 52483.41 88888.00 2018-02-27 20:29:03.908 058 11525.30 184.66 52483.41 88888.00 2018-02-27 20:29:04.408 058 11525.32 184.64 52483.42 88888.00 2018-02-27 20:29:04.908 058 11525.33 184.56 52483.49 88888.00 2018-02-27 20:29:05.408 058 11525.33 184.61 52483.52 88888.00 2018-02-27 20:29:05.908 058 11525.28 184.60 52483.54 88888.00 2018-02-27 20:29:06.408 058 11525.29 184.58 52483.51 88888.00 2018-02-27 20:29:06.908 058 11525.32 184.55 52483.50 88888.00 2018-02-27 20:29:07.408 058 11525.31 184.52 52483.50 88888.00 2018-02-27 20:29:07.908 058 11525.31 184.44 52483.45 88888.00 2018-02-27 20:29:08.408 058 11525.37 184.43 52483.45 88888.00 2018-02-27 20:29:08.908 058 11525.48 184.37 52483.46 88888.00 2018-02-27 20:29:09.408 058 11525.51 184.33 52483.45 88888.00 2018-02-27 20:29:09.908 058 11525.51 184.28 52483.47 88888.00 2018-02-27 20:29:10.408 058 11525.52 184.23 52483.47 88888.00 2018-02-27 20:29:10.908 058 11525.54 184.24 52483.46 88888.00 2018-02-27 20:29:11.408 058 11525.54 184.25 52483.49 88888.00 2018-02-27 20:29:11.908 058 11525.58 184.26 52483.47 88888.00 2018-02-27 20:29:12.408 058 11525.60 184.32 52483.47 88888.00 2018-02-27 20:29:12.908 058 11525.61 184.32 52483.45 88888.00 2018-02-27 20:29:13.408 058 11525.65 184.32 52483.46 88888.00 2018-02-27 20:29:13.908 058 11525.66 184.33 52483.47 88888.00 2018-02-27 20:29:14.408 058 11525.66 184.31 52483.46 88888.00 2018-02-27 20:29:14.908 058 11525.68 184.41 52483.47 88888.00 2018-02-27 20:29:15.408 058 11525.76 184.41 52483.47 88888.00 2018-02-27 20:29:15.908 058 11525.68 184.35 52483.46 88888.00 2018-02-27 20:29:16.408 058 11525.66 184.36 52483.43 88888.00 2018-02-27 20:29:16.908 058 11525.66 184.40 52483.44 88888.00 2018-02-27 20:29:17.408 058 11525.64 184.44 52483.49 88888.00 2018-02-27 20:29:17.908 058 11525.67 184.42 52483.50 88888.00 2018-02-27 20:29:18.408 058 11525.66 184.45 52483.47 88888.00 2018-02-27 20:29:18.908 058 11525.61 184.47 52483.50 88888.00 2018-02-27 20:29:19.409 058 11525.64 184.56 52483.49 88888.00 2018-02-27 20:29:19.909 058 11525.61 184.64 52483.49 88888.00 2018-02-27 20:29:20.409 058 11525.57 184.73 52483.47 88888.00 2018-02-27 20:29:20.909 058 11525.55 184.75 52483.47 88888.00 2018-02-27 20:29:21.409 058 11525.55 184.67 52483.45 88888.00 2018-02-27 20:29:21.909 058 11525.55 184.69 52483.43 88888.00 2018-02-27 20:29:22.409 058 11525.50 184.73 52483.47 88888.00 2018-02-27 20:29:22.909 058 11525.48 184.79 52483.49 88888.00 2018-02-27 20:29:23.409 058 11525.42 184.73 52483.50 88888.00 2018-02-27 20:29:23.909 058 11525.37 184.69 52483.51 88888.00 2018-02-27 20:29:24.409 058 11525.34 184.70 52483.50 88888.00 2018-02-27 20:29:24.909 058 11525.33 184.73 52483.55 88888.00 2018-02-27 20:29:25.409 058 11525.34 184.76 52483.55 88888.00 2018-02-27 20:29:25.909 058 11525.33 184.76 52483.53 88888.00 2018-02-27 20:29:26.409 058 11525.28 184.77 52483.55 88888.00 2018-02-27 20:29:26.909 058 11525.27 184.79 52483.53 88888.00 2018-02-27 20:29:27.409 058 11525.27 184.72 52483.55 88888.00 2018-02-27 20:29:27.909 058 11525.24 184.70 52483.57 88888.00 2018-02-27 20:29:28.409 058 11525.24 184.71 52483.58 88888.00 2018-02-27 20:29:28.909 058 11525.25 184.70 52483.57 88888.00 2018-02-27 20:29:29.409 058 11525.29 184.66 52483.57 88888.00 2018-02-27 20:29:29.909 058 11525.31 184.63 52483.60 88888.00 2018-02-27 20:29:30.409 058 11525.31 184.65 52483.59 88888.00 2018-02-27 20:29:30.909 058 11525.33 184.67 52483.57 88888.00 2018-02-27 20:29:31.409 058 11525.33 184.66 52483.57 88888.00 2018-02-27 20:29:31.909 058 11525.31 184.63 52483.58 88888.00 2018-02-27 20:29:32.409 058 11525.36 184.66 52483.61 88888.00 2018-02-27 20:29:32.909 058 11525.38 184.64 52483.62 88888.00 2018-02-27 20:29:33.409 058 11525.40 184.63 52483.67 88888.00 2018-02-27 20:29:33.909 058 11525.42 184.64 52483.68 88888.00 2018-02-27 20:29:34.409 058 11525.42 184.64 52483.66 88888.00 2018-02-27 20:29:34.909 058 11525.41 184.62 52483.66 88888.00 2018-02-27 20:29:35.409 058 11525.41 184.65 52483.68 88888.00 2018-02-27 20:29:35.909 058 11525.39 184.64 52483.69 88888.00 2018-02-27 20:29:36.409 058 11525.40 184.60 52483.63 88888.00 2018-02-27 20:29:36.909 058 11525.39 184.60 52483.64 88888.00 2018-02-27 20:29:37.409 058 11525.39 184.61 52483.70 88888.00 2018-02-27 20:29:37.909 058 11525.34 184.67 52483.69 88888.00 2018-02-27 20:29:38.409 058 11525.32 184.73 52483.69 88888.00 2018-02-27 20:29:38.909 058 11525.30 184.72 52483.68 88888.00 2018-02-27 20:29:39.409 058 11525.34 184.73 52483.72 88888.00 2018-02-27 20:29:39.909 058 11525.34 184.75 52483.71 88888.00 2018-02-27 20:29:40.409 058 11525.38 184.73 52483.70 88888.00 2018-02-27 20:29:40.909 058 11525.33 184.66 52483.69 88888.00 2018-02-27 20:29:41.409 058 11525.30 184.66 52483.67 88888.00 2018-02-27 20:29:41.909 058 11525.29 184.66 52483.69 88888.00 2018-02-27 20:29:42.409 058 11525.37 184.65 52483.62 88888.00 2018-02-27 20:29:42.909 058 11525.39 184.70 52483.61 88888.00 2018-02-27 20:29:43.409 058 11525.41 184.67 52483.67 88888.00 2018-02-27 20:29:43.909 058 11525.42 184.67 52483.63 88888.00 2018-02-27 20:29:44.409 058 11525.42 184.66 52483.61 88888.00 2018-02-27 20:29:44.909 058 11525.42 184.64 52483.61 88888.00 2018-02-27 20:29:45.409 058 11525.41 184.65 52483.62 88888.00 2018-02-27 20:29:45.909 058 11525.38 184.67 52483.66 88888.00 2018-02-27 20:29:46.409 058 11525.37 184.65 52483.68 88888.00 2018-02-27 20:29:46.909 058 11525.38 184.64 52483.66 88888.00 2018-02-27 20:29:47.409 058 11525.43 184.67 52483.64 88888.00 2018-02-27 20:29:47.909 058 11525.50 184.63 52483.60 88888.00 2018-02-27 20:29:48.409 058 11525.46 184.58 52483.60 88888.00 2018-02-27 20:29:48.909 058 11525.48 184.55 52483.61 88888.00 2018-02-27 20:29:49.409 058 11525.46 184.57 52483.57 88888.00 2018-02-27 20:29:49.909 058 11525.45 184.56 52483.57 88888.00 2018-02-27 20:29:50.409 058 11525.46 184.57 52483.60 88888.00 2018-02-27 20:29:50.909 058 11525.45 184.60 52483.61 88888.00 2018-02-27 20:29:51.409 058 11525.45 184.58 52483.60 88888.00 2018-02-27 20:29:51.909 058 11525.45 184.61 52483.60 88888.00 2018-02-27 20:29:52.409 058 11525.45 184.63 52483.59 88888.00 2018-02-27 20:29:52.909 058 11525.43 184.71 52483.58 88888.00 2018-02-27 20:29:53.409 058 11525.42 184.75 52483.60 88888.00 2018-02-27 20:29:53.909 058 11525.45 184.74 52483.61 88888.00 2018-02-27 20:29:54.409 058 11525.45 184.71 52483.63 88888.00 2018-02-27 20:29:54.909 058 11525.45 184.71 52483.62 88888.00 2018-02-27 20:29:55.409 058 11525.50 184.71 52483.57 88888.00 2018-02-27 20:29:55.909 058 11525.50 184.75 52483.59 88888.00 2018-02-27 20:29:56.409 058 11525.55 184.77 52483.59 88888.00 2018-02-27 20:29:56.909 058 11525.61 184.76 52483.61 88888.00 2018-02-27 20:29:57.409 058 11525.54 184.80 52483.62 88888.00 2018-02-27 20:29:57.909 058 11525.51 184.82 52483.63 88888.00 2018-02-27 20:29:58.409 058 11525.51 184.76 52483.62 88888.00 2018-02-27 20:29:58.909 058 11525.51 184.76 52483.66 88888.00 2018-02-27 20:29:59.409 058 11525.51 184.82 52483.63 88888.00 2018-02-27 20:29:59.909 058 11525.52 184.80 52483.61 88888.00 2018-02-27 20:30:00.409 058 11525.55 184.83 52483.63 88888.00 2018-02-27 20:30:00.909 058 11525.51 184.81 52483.62 88888.00 2018-02-27 20:30:01.409 058 11525.52 184.81 52483.62 88888.00 2018-02-27 20:30:01.909 058 11525.55 184.79 52483.64 88888.00 2018-02-27 20:30:02.409 058 11525.55 184.80 52483.67 88888.00 2018-02-27 20:30:02.909 058 11525.52 184.80 52483.67 88888.00 2018-02-27 20:30:03.409 058 11525.52 184.79 52483.66 88888.00 2018-02-27 20:30:03.909 058 11525.50 184.76 52483.69 88888.00 2018-02-27 20:30:04.409 058 11525.47 184.77 52483.64 88888.00 2018-02-27 20:30:04.909 058 11525.46 184.79 52483.59 88888.00 2018-02-27 20:30:05.409 058 11525.48 184.81 52483.61 88888.00 2018-02-27 20:30:05.909 058 11525.41 184.83 52483.66 88888.00 2018-02-27 20:30:06.409 058 11525.37 184.84 52483.66 88888.00 2018-02-27 20:30:06.909 058 11525.37 184.79 52483.67 88888.00 2018-02-27 20:30:07.409 058 11525.38 184.75 52483.69 88888.00 2018-02-27 20:30:07.909 058 11525.39 184.77 52483.68 88888.00 2018-02-27 20:30:08.409 058 11525.42 184.79 52483.66 88888.00 2018-02-27 20:30:08.909 058 11525.36 184.83 52483.64 88888.00 2018-02-27 20:30:09.409 058 11525.32 184.86 52483.67 88888.00 2018-02-27 20:30:09.909 058 11525.29 184.90 52483.70 88888.00 2018-02-27 20:30:10.409 058 11525.30 184.93 52483.70 88888.00 2018-02-27 20:30:10.909 058 11525.31 184.92 52483.68 88888.00 2018-02-27 20:30:11.409 058 11525.27 184.93 52483.71 88888.00 2018-02-27 20:30:11.909 058 11525.27 184.96 52483.71 88888.00 2018-02-27 20:30:12.409 058 11525.23 184.92 52483.73 88888.00 2018-02-27 20:30:12.909 058 11525.24 184.86 52483.73 88888.00 2018-02-27 20:30:13.409 058 11525.25 184.86 52483.73 88888.00 2018-02-27 20:30:13.909 058 11525.23 184.83 52483.75 88888.00 2018-02-27 20:30:14.409 058 11525.21 184.76 52483.76 88888.00 2018-02-27 20:30:14.909 058 11525.17 184.75 52483.78 88888.00 2018-02-27 20:30:15.409 058 11525.14 184.76 52483.78 88888.00 2018-02-27 20:30:15.909 058 11525.13 184.82 52483.78 88888.00 2018-02-27 20:30:16.409 058 11525.13 184.76 52483.75 88888.00 2018-02-27 20:30:16.909 058 11525.06 184.74 52483.73 88888.00 2018-02-27 20:30:17.409 058 11525.05 184.70 52483.69 88888.00 2018-02-27 20:30:17.909 058 11525.06 184.71 52483.73 88888.00 2018-02-27 20:30:18.409 058 11525.07 184.73 52483.72 88888.00 2018-02-27 20:30:18.909 058 11525.08 184.76 52483.68 88888.00 2018-02-27 20:30:19.409 058 11525.07 184.71 52483.67 88888.00 2018-02-27 20:30:19.909 058 11525.07 184.66 52483.69 88888.00 2018-02-27 20:30:20.409 058 11525.07 184.67 52483.70 88888.00 2018-02-27 20:30:20.909 058 11525.11 184.69 52483.71 88888.00 2018-02-27 20:30:21.409 058 11525.08 184.67 52483.71 88888.00 2018-02-27 20:30:21.909 058 11525.06 184.70 52483.72 88888.00 2018-02-27 20:30:22.409 058 11525.03 184.72 52483.72 88888.00 2018-02-27 20:30:22.909 058 11525.07 184.67 52483.69 88888.00 2018-02-27 20:30:23.409 058 11525.19 184.71 52483.68 88888.00 2018-02-27 20:30:23.909 058 11525.20 184.71 52483.67 88888.00 2018-02-27 20:30:24.409 058 11525.21 184.69 52483.66 88888.00 2018-02-27 20:30:24.909 058 11525.16 184.72 52483.68 88888.00 2018-02-27 20:30:25.409 058 11525.16 184.75 52483.67 88888.00 2018-02-27 20:30:25.909 058 11525.11 184.77 52483.68 88888.00 2018-02-27 20:30:26.409 058 11525.12 184.77 52483.69 88888.00 2018-02-27 20:30:26.909 058 11525.12 184.75 52483.70 88888.00 2018-02-27 20:30:27.409 058 11525.10 184.74 52483.67 88888.00 2018-02-27 20:30:27.909 058 11525.10 184.77 52483.66 88888.00 2018-02-27 20:30:28.409 058 11525.05 184.84 52483.68 88888.00 2018-02-27 20:30:28.909 058 11525.05 184.84 52483.71 88888.00 2018-02-27 20:30:29.409 058 11525.05 184.82 52483.72 88888.00 2018-02-27 20:30:29.909 058 11525.10 184.83 52483.73 88888.00 2018-02-27 20:30:30.409 058 11525.07 184.86 52483.71 88888.00 2018-02-27 20:30:30.909 058 11525.07 184.85 52483.72 88888.00 2018-02-27 20:30:31.409 058 11525.10 184.89 52483.76 88888.00 2018-02-27 20:30:31.909 058 11525.06 184.86 52483.69 88888.00 2018-02-27 20:30:32.409 058 11525.05 184.83 52483.63 88888.00 2018-02-27 20:30:32.909 058 11525.11 184.84 52483.63 88888.00 2018-02-27 20:30:33.409 058 11525.08 184.82 52483.61 88888.00 2018-02-27 20:30:33.909 058 11525.04 184.77 52483.67 88888.00 2018-02-27 20:30:34.409 058 11525.03 184.77 52483.68 88888.00 2018-02-27 20:30:34.909 058 11525.10 184.76 52483.68 88888.00 2018-02-27 20:30:35.409 058 11525.13 184.77 52483.71 88888.00 2018-02-27 20:30:35.909 058 11525.13 184.81 52483.71 88888.00 2018-02-27 20:30:36.409 058 11525.16 184.70 52483.68 88888.00 2018-02-27 20:30:36.909 058 11525.20 184.69 52483.66 88888.00 2018-02-27 20:30:37.409 058 11525.21 184.70 52483.71 88888.00 2018-02-27 20:30:37.909 058 11525.23 184.76 52483.70 88888.00 2018-02-27 20:30:38.409 058 11525.30 184.76 52483.66 88888.00 2018-02-27 20:30:38.909 058 11525.32 184.73 52483.66 88888.00 2018-02-27 20:30:39.409 058 11525.36 184.70 52483.68 88888.00 2018-02-27 20:30:39.909 058 11525.43 184.70 52483.66 88888.00 2018-02-27 20:30:40.409 058 11525.43 184.71 52483.64 88888.00 2018-02-27 20:30:40.909 058 11525.47 184.73 52483.63 88888.00 2018-02-27 20:30:41.409 058 11525.48 184.76 52483.60 88888.00 2018-02-27 20:30:41.909 058 11525.49 184.77 52483.61 88888.00 2018-02-27 20:30:42.409 058 11525.51 184.76 52483.58 88888.00 2018-02-27 20:30:42.909 058 11525.48 184.77 52483.58 88888.00 2018-02-27 20:30:43.409 058 11525.51 184.83 52483.62 88888.00 2018-02-27 20:30:43.909 058 11525.49 184.84 52483.64 88888.00 2018-02-27 20:30:44.409 058 11525.48 184.90 52483.63 88888.00 2018-02-27 20:30:44.909 058 11525.47 184.87 52483.64 88888.00 2018-02-27 20:30:45.409 058 11525.47 184.83 52483.66 88888.00 2018-02-27 20:30:45.909 058 11525.43 184.85 52483.68 88888.00 2018-02-27 20:30:46.409 058 11525.45 184.92 52483.64 88888.00 2018-02-27 20:30:46.909 058 11525.50 184.95 52483.63 88888.00 2018-02-27 20:30:47.409 058 11525.49 185.00 52483.60 88888.00 2018-02-27 20:30:47.909 058 11525.50 185.04 52483.58 88888.00 2018-02-27 20:30:48.409 058 11525.46 185.01 52483.64 88888.00 2018-02-27 20:30:48.909 058 11525.48 185.11 52483.68 88888.00 2018-02-27 20:30:49.409 058 11525.48 185.13 52483.67 88888.00 2018-02-27 20:30:49.909 058 11525.51 185.11 52483.66 88888.00 2018-02-27 20:30:50.409 058 11525.50 185.10 52483.64 88888.00 2018-02-27 20:30:50.909 058 11525.49 185.13 52483.63 88888.00 2018-02-27 20:30:51.409 058 11525.42 185.15 52483.66 88888.00 2018-02-27 20:30:51.909 058 11525.43 185.12 52483.64 88888.00 2018-02-27 20:30:52.409 058 11525.43 185.12 52483.64 88888.00 2018-02-27 20:30:52.909 058 11525.41 185.09 52483.66 88888.00 2018-02-27 20:30:53.409 058 11525.40 185.09 52483.62 88888.00 2018-02-27 20:30:53.909 058 11525.34 185.10 52483.60 88888.00 2018-02-27 20:30:54.409 058 11525.38 185.10 52483.64 88888.00 2018-02-27 20:30:54.909 058 11525.34 185.08 52483.62 88888.00 2018-02-27 20:30:55.409 058 11525.28 185.11 52483.61 88888.00 2018-02-27 20:30:55.909 058 11525.30 185.06 52483.66 88888.00 2018-02-27 20:30:56.409 058 11525.34 185.06 52483.67 88888.00 2018-02-27 20:30:56.909 058 11525.33 185.05 52483.66 88888.00 2018-02-27 20:30:57.409 058 11525.28 185.08 52483.69 88888.00 2018-02-27 20:30:57.909 058 11525.25 185.09 52483.68 88888.00 2018-02-27 20:30:58.409 058 11525.25 185.04 52483.70 88888.00 2018-02-27 20:30:58.909 058 11525.31 185.06 52483.72 88888.00 2018-02-27 20:30:59.409 058 11525.33 185.12 52483.68 88888.00 2018-02-27 20:30:59.909 058 11525.30 185.13 52483.69 88888.00 2018-02-27 20:31:00.409 058 11525.23 185.15 52483.69 88888.00 2018-02-27 20:31:00.909 058 11525.15 185.14 52483.72 88888.00 2018-02-27 20:31:01.409 058 11525.11 185.15 52483.73 88888.00 2018-02-27 20:31:01.909 058 11525.10 185.15 52483.72 88888.00 2018-02-27 20:31:02.409 058 11525.10 185.18 52483.73 88888.00 2018-02-27 20:31:02.909 058 11525.06 185.20 52483.76 88888.00 2018-02-27 20:31:03.409 058 11525.02 185.23 52483.77 88888.00 2018-02-27 20:31:03.909 058 11524.99 185.27 52483.77 88888.00 2018-02-27 20:31:04.409 058 11525.06 185.29 52483.73 88888.00 2018-02-27 20:31:04.909 058 11525.03 185.28 52483.72 88888.00 2018-02-27 20:31:05.409 058 11524.98 185.25 52483.76 88888.00 2018-02-27 20:31:05.909 058 11524.99 185.27 52483.76 88888.00 2018-02-27 20:31:06.409 058 11524.93 185.25 52483.73 88888.00 2018-02-27 20:31:06.909 058 11524.92 185.29 52483.77 88888.00 2018-02-27 20:31:07.409 058 11524.89 185.29 52483.81 88888.00 2018-02-27 20:31:07.909 058 11524.89 185.23 52483.79 88888.00 2018-02-27 20:31:08.409 058 11524.96 185.20 52483.78 88888.00 2018-02-27 20:31:08.909 058 11524.97 185.20 52483.77 88888.00 2018-02-27 20:31:09.409 058 11524.94 185.22 52483.72 88888.00 2018-02-27 20:31:09.909 058 11524.89 185.19 52483.68 88888.00 2018-02-27 20:31:10.409 058 11524.92 185.19 52483.67 88888.00 2018-02-27 20:31:10.909 058 11524.94 185.18 52483.71 88888.00 2018-02-27 20:31:11.409 058 11524.90 185.13 52483.75 88888.00 2018-02-27 20:31:11.909 058 11524.87 185.12 52483.73 88888.00 2018-02-27 20:31:12.409 058 11524.85 185.15 52483.75 88888.00 2018-02-27 20:31:12.909 058 11524.87 185.18 52483.76 88888.00 2018-02-27 20:31:13.409 058 11524.87 185.21 52483.77 88888.00 2018-02-27 20:31:13.909 058 11524.87 185.19 52483.77 88888.00 2018-02-27 20:31:14.409 058 11524.85 185.20 52483.77 88888.00 2018-02-27 20:31:14.909 058 11524.85 185.22 52483.79 88888.00 2018-02-27 20:31:15.409 058 11524.85 185.27 52483.79 88888.00 2018-02-27 20:31:15.909 058 11524.85 185.25 52483.76 88888.00 2018-02-27 20:31:16.409 058 11524.82 185.29 52483.75 88888.00 2018-02-27 20:31:16.909 058 11524.80 185.31 52483.75 88888.00 2018-02-27 20:31:17.409 058 11524.81 185.37 52483.78 88888.00 2018-02-27 20:31:17.909 058 11524.79 185.35 52483.76 88888.00 2018-02-27 20:31:18.409 058 11524.77 185.38 52483.76 88888.00 2018-02-27 20:31:18.909 058 11524.75 185.42 52483.78 88888.00 2018-02-27 20:31:19.409 058 11524.72 185.42 52483.77 88888.00 2018-02-27 20:31:19.909 058 11524.73 185.47 52483.75 88888.00 2018-02-27 20:31:20.409 058 11524.68 185.49 52483.79 88888.00 2018-02-27 20:31:20.909 058 11524.67 185.47 52483.81 88888.00 2018-02-27 20:31:21.409 058 11524.63 185.48 52483.79 88888.00 2018-02-27 20:31:21.909 058 11524.64 185.51 52483.78 88888.00 2018-02-27 20:31:22.409 058 11524.68 185.49 52483.78 88888.00 2018-02-27 20:31:22.909 058 11524.67 185.50 52483.81 88888.00 2018-02-27 20:31:23.409 058 11524.66 185.50 52483.85 88888.00 2018-02-27 20:31:23.909 058 11524.66 185.48 52483.82 88888.00 2018-02-27 20:31:24.409 058 11524.63 185.44 52483.79 88888.00 2018-02-27 20:31:24.909 058 11524.63 185.40 52483.77 88888.00 2018-02-27 20:31:25.409 058 11524.62 185.40 52483.77 88888.00 2018-02-27 20:31:25.909 058 11524.62 185.37 52483.75 88888.00 2018-02-27 20:31:26.409 058 11524.63 185.33 52483.75 88888.00 2018-02-27 20:31:26.909 058 11524.63 185.29 52483.75 88888.00 2018-02-27 20:31:27.409 058 11524.66 185.24 52483.73 88888.00 2018-02-27 20:31:27.909 058 11524.68 185.23 52483.70 88888.00 2018-02-27 20:31:28.409 058 11524.75 185.13 52483.71 88888.00 2018-02-27 20:31:28.909 058 11524.77 185.10 52483.69 88888.00 2018-02-27 20:31:29.409 058 11524.76 185.05 52483.71 88888.00 2018-02-27 20:31:29.909 058 11524.77 185.02 52483.70 88888.00 2018-02-27 20:31:30.409 058 11524.81 185.01 52483.68 88888.00 2018-02-27 20:31:30.909 058 11524.85 185.00 52483.62 88888.00 2018-02-27 20:31:31.409 058 11524.85 185.00 52483.62 88888.00 2018-02-27 20:31:31.909 058 11524.86 184.98 52483.57 88888.00 2018-02-27 20:31:32.409 058 11524.92 184.94 52483.52 88888.00 2018-02-27 20:31:32.909 058 11524.96 184.94 52483.55 88888.00 2018-02-27 20:31:33.409 058 11525.02 184.93 52483.57 88888.00 2018-02-27 20:31:33.909 058 11525.05 184.90 52483.55 88888.00 2018-02-27 20:31:34.409 058 11525.05 184.92 52483.57 88888.00 2018-02-27 20:31:34.909 058 11525.02 185.02 52483.54 88888.00 2018-02-27 20:31:35.409 058 11525.03 185.06 52483.54 88888.00 2018-02-27 20:31:35.909 058 11525.04 185.13 52483.57 88888.00 2018-02-27 20:31:36.409 058 11525.07 185.19 52483.55 88888.00 2018-02-27 20:31:36.909 058 11525.06 185.18 52483.59 88888.00 2018-02-27 20:31:37.409 058 11525.12 185.20 52483.60 88888.00 2018-02-27 20:31:37.909 058 11525.16 185.22 52483.59 88888.00 2018-02-27 20:31:38.409 058 11525.13 185.22 52483.62 88888.00 2018-02-27 20:31:38.909 058 11525.08 185.24 52483.62 88888.00 2018-02-27 20:31:39.409 058 11525.12 185.32 52483.62 88888.00 2018-02-27 20:31:39.909 058 11525.14 185.30 52483.62 88888.00 2018-02-27 20:31:40.409 058 11525.14 185.30 52483.59 88888.00 2018-02-27 20:31:40.909 058 11525.13 185.30 52483.58 88888.00 2018-02-27 20:31:41.409 058 11525.17 185.34 52483.59 88888.00 2018-02-27 20:31:41.909 058 11525.16 185.31 52483.61 88888.00 2018-02-27 20:31:42.409 058 11525.13 185.25 52483.62 88888.00 2018-02-27 20:31:42.909 058 11525.15 185.27 52483.63 88888.00 2018-02-27 20:31:43.409 058 11525.10 185.30 52483.67 88888.00 2018-02-27 20:31:43.909 058 11525.11 185.23 52483.67 88888.00 2018-02-27 20:31:44.409 058 11525.08 185.21 52483.66 88888.00 2018-02-27 20:31:44.909 058 11525.07 185.19 52483.64 88888.00 2018-02-27 20:31:45.409 058 11525.07 185.22 52483.67 88888.00 2018-02-27 20:31:45.909 058 11525.06 185.25 52483.66 88888.00 2018-02-27 20:31:46.409 058 11525.04 185.25 52483.62 88888.00 2018-02-27 20:31:46.909 058 11525.05 185.23 52483.58 88888.00 2018-02-27 20:31:47.409 058 11525.05 185.21 52483.59 88888.00 2018-02-27 20:31:47.909 058 11525.05 185.20 52483.63 88888.00 2018-02-27 20:31:48.409 058 11525.05 185.24 52483.68 88888.00 2018-02-27 20:31:48.909 058 11525.03 185.28 52483.69 88888.00 2018-02-27 20:31:49.410 058 11524.99 185.27 52483.68 88888.00 2018-02-27 20:31:49.910 058 11524.97 185.30 52483.69 88888.00 2018-02-27 20:31:50.410 058 11524.96 185.28 52483.68 88888.00 2018-02-27 20:31:50.910 058 11524.90 185.28 52483.68 88888.00 2018-02-27 20:31:51.410 058 11524.92 185.31 52483.71 88888.00 2018-02-27 20:31:51.910 058 11524.92 185.35 52483.71 88888.00 2018-02-27 20:31:52.410 058 11524.89 185.39 52483.71 88888.00 2018-02-27 20:31:52.910 058 11524.86 185.41 52483.76 88888.00 2018-02-27 20:31:53.410 058 11524.85 185.42 52483.75 88888.00 2018-02-27 20:31:53.910 058 11524.88 185.47 52483.71 88888.00 2018-02-27 20:31:54.410 058 11524.90 185.48 52483.72 88888.00 2018-02-27 20:31:54.910 058 11524.89 185.48 52483.72 88888.00 2018-02-27 20:31:55.410 058 11524.87 185.50 52483.73 88888.00 2018-02-27 20:31:55.910 058 11524.89 185.49 52483.75 88888.00 2018-02-27 20:31:56.410 058 11524.82 185.49 52483.79 88888.00 2018-02-27 20:31:56.910 058 11524.76 185.51 52483.76 88888.00 2018-02-27 20:31:57.410 058 11524.73 185.57 52483.77 88888.00 2018-02-27 20:31:57.910 058 11524.75 185.54 52483.80 88888.00 2018-02-27 20:31:58.410 058 11524.73 185.49 52483.81 88888.00 2018-02-27 20:31:58.910 058 11524.70 185.47 52483.81 88888.00 2018-02-27 20:31:59.410 058 11524.67 185.52 52483.79 88888.00 2018-02-27 20:31:59.910 058 11524.70 185.54 52483.77 88888.00 2018-02-27 20:32:00.410 058 11524.69 185.51 52483.77 88888.00 2018-02-27 20:32:00.910 058 11524.67 185.45 52483.76 88888.00 2018-02-27 20:32:01.410 058 11524.66 185.42 52483.81 88888.00 2018-02-27 20:32:01.910 058 11524.66 185.40 52483.78 88888.00 2018-02-27 20:32:02.410 058 11524.66 185.40 52483.75 88888.00 2018-02-27 20:32:02.910 058 11524.61 185.40 52483.78 88888.00 2018-02-27 20:32:03.410 058 11524.60 185.38 52483.76 88888.00 2018-02-27 20:32:03.910 058 11524.63 185.37 52483.75 88888.00 2018-02-27 20:32:04.410 058 11524.63 185.33 52483.73 88888.00 2018-02-27 20:32:04.910 058 11524.69 185.40 52483.77 88888.00 2018-02-27 20:32:05.410 058 11524.69 185.44 52483.78 88888.00 2018-02-27 20:32:05.910 058 11524.66 185.44 52483.80 88888.00 2018-02-27 20:32:06.410 058 11524.64 185.45 52483.79 88888.00 2018-02-27 20:32:06.910 058 11524.66 185.47 52483.85 88888.00 2018-02-27 20:32:07.410 058 11524.66 185.48 52483.85 88888.00 2018-02-27 20:32:07.910 058 11524.63 185.48 52483.81 88888.00 2018-02-27 20:32:08.410 058 11524.66 185.52 52483.86 88888.00 2018-02-27 20:32:08.910 058 11524.68 185.58 52483.88 88888.00 2018-02-27 20:32:09.410 058 11524.69 185.51 52483.90 88888.00 2018-02-27 20:32:09.910 058 11524.68 185.45 52483.89 88888.00 2018-02-27 20:32:10.410 058 11524.68 185.40 52483.88 88888.00 2018-02-27 20:32:10.910 058 11524.68 185.42 52483.87 88888.00 2018-02-27 20:32:11.410 058 11524.66 185.44 52483.87 88888.00 2018-02-27 20:32:11.910 058 11524.70 185.48 52483.84 88888.00 2018-02-27 20:32:12.410 058 11524.75 185.45 52483.86 88888.00 2018-02-27 20:32:12.910 058 11524.73 185.39 52483.85 88888.00 2018-02-27 20:32:13.410 058 11524.75 185.41 52483.84 88888.00 2018-02-27 20:32:13.910 058 11524.77 185.42 52483.86 88888.00 2018-02-27 20:32:14.410 058 11524.78 185.41 52483.84 88888.00 2018-02-27 20:32:14.910 058 11524.76 185.41 52483.81 88888.00 2018-02-27 20:32:15.410 058 11524.79 185.44 52483.86 88888.00 2018-02-27 20:32:15.910 058 11524.79 185.44 52483.87 88888.00 2018-02-27 20:32:16.410 058 11524.79 185.42 52483.80 88888.00 2018-02-27 20:32:16.910 058 11524.77 185.45 52483.80 88888.00 2018-02-27 20:32:17.410 058 11524.79 185.47 52483.80 88888.00 2018-02-27 20:32:17.910 058 11524.76 185.47 52483.79 88888.00 2018-02-27 20:32:18.410 058 11524.75 185.43 52483.79 88888.00 2018-02-27 20:32:18.910 058 11524.75 185.43 52483.77 88888.00 2018-02-27 20:32:19.410 058 11524.76 185.48 52483.79 88888.00 2018-02-27 20:32:19.910 058 11524.76 185.53 52483.82 88888.00 2018-02-27 20:32:20.410 058 11524.76 185.58 52483.84 88888.00 2018-02-27 20:32:20.910 058 11524.76 185.55 52483.77 88888.00 2018-02-27 20:32:21.410 058 11524.76 185.58 52483.70 88888.00 2018-02-27 20:32:21.910 058 11524.77 185.60 52483.73 88888.00 2018-02-27 20:32:22.410 058 11524.72 185.61 52483.78 88888.00 2018-02-27 20:32:22.910 058 11524.70 185.64 52483.76 88888.00 2018-02-27 20:32:23.410 058 11524.75 185.64 52483.68 88888.00 2018-02-27 20:32:23.910 058 11524.78 185.62 52483.69 88888.00 2018-02-27 20:32:24.410 058 11524.72 185.66 52483.71 88888.00 2018-02-27 20:32:24.910 058 11524.67 185.61 52483.75 88888.00 2018-02-27 20:32:25.410 058 11524.70 185.61 52483.78 88888.00 2018-02-27 20:32:25.910 058 11524.69 185.66 52483.78 88888.00 2018-02-27 20:32:26.410 058 11524.63 185.70 52483.78 88888.00 2018-02-27 20:32:26.910 058 11524.70 185.68 52483.73 88888.00 2018-02-27 20:32:27.410 058 11524.72 185.64 52483.70 88888.00 2018-02-27 20:32:27.910 058 11524.70 185.63 52483.76 88888.00 2018-02-27 20:32:28.410 058 11524.70 185.62 52483.78 88888.00 2018-02-27 20:32:28.910 058 11524.72 185.60 52483.77 88888.00 2018-02-27 20:32:29.410 058 11524.68 185.59 52483.78 88888.00 2018-02-27 20:32:29.910 058 11524.66 185.53 52483.77 88888.00 2018-02-27 20:32:30.410 058 11524.69 185.48 52483.75 88888.00 2018-02-27 20:32:30.910 058 11524.70 185.48 52483.71 88888.00 2018-02-27 20:32:31.410 058 11524.64 185.49 52483.72 88888.00 2018-02-27 20:32:31.910 058 11524.67 185.48 52483.72 88888.00 2018-02-27 20:32:32.410 058 11524.66 185.52 52483.76 88888.00 2018-02-27 20:32:32.910 058 11524.58 185.52 52483.77 88888.00 2018-02-27 20:32:33.410 058 11524.57 185.47 52483.75 88888.00 2018-02-27 20:32:33.910 058 11524.57 185.44 52483.76 88888.00 2018-02-27 20:32:34.410 058 11524.58 185.43 52483.75 88888.00 2018-02-27 20:32:34.910 058 11524.61 185.42 52483.76 88888.00 2018-02-27 20:32:35.410 058 11524.68 185.40 52483.77 88888.00 2018-02-27 20:32:35.910 058 11524.70 185.48 52483.72 88888.00 2018-02-27 20:32:36.410 058 11524.72 185.48 52483.69 88888.00 2018-02-27 20:32:36.910 058 11524.75 185.49 52483.64 88888.00 2018-02-27 20:32:37.410 058 11524.73 185.54 52483.64 88888.00 2018-02-27 20:32:37.910 058 11524.76 185.52 52483.64 88888.00 2018-02-27 20:32:38.410 058 11524.72 185.50 52483.66 88888.00 2018-02-27 20:32:38.910 058 11524.71 185.49 52483.64 88888.00 2018-02-27 20:32:39.410 058 11524.71 185.49 52483.67 88888.00 2018-02-27 20:32:39.910 058 11524.72 185.47 52483.70 88888.00 2018-02-27 20:32:40.410 058 11524.72 185.51 52483.70 88888.00 2018-02-27 20:32:40.910 058 11524.73 185.49 52483.72 88888.00 2018-02-27 20:32:41.410 058 11524.76 185.52 52483.71 88888.00 2018-02-27 20:32:41.910 058 11524.75 185.45 52483.69 88888.00 2018-02-27 20:32:42.410 058 11524.75 185.45 52483.70 88888.00 2018-02-27 20:32:42.910 058 11524.78 185.45 52483.67 88888.00 2018-02-27 20:32:43.410 058 11524.76 185.48 52483.70 88888.00 2018-02-27 20:32:43.910 058 11524.79 185.47 52483.72 88888.00 2018-02-27 20:32:44.411 058 11524.80 185.43 52483.73 88888.00 2018-02-27 20:32:44.911 058 11524.78 185.41 52483.77 88888.00 2018-02-27 20:32:45.411 058 11524.78 185.40 52483.80 88888.00 2018-02-27 20:32:45.911 058 11524.79 185.40 52483.77 88888.00 2018-02-27 20:32:46.411 058 11524.86 185.35 52483.77 88888.00 2018-02-27 20:32:46.911 058 11524.92 185.41 52483.73 88888.00 2018-02-27 20:32:47.411 058 11524.96 185.37 52483.68 88888.00 2018-02-27 20:32:47.911 058 11524.98 185.30 52483.66 88888.00 2018-02-27 20:32:48.411 058 11524.99 185.24 52483.59 88888.00 2018-02-27 20:32:48.911 058 11524.99 185.22 52483.61 88888.00 2018-02-27 20:32:49.410 058 11524.97 185.18 52483.66 88888.00 2018-02-27 20:32:49.910 058 11524.96 185.11 52483.68 88888.00 2018-02-27 20:32:50.410 058 11525.02 185.15 52483.68 88888.00 2018-02-27 20:32:50.910 058 11525.03 185.15 52483.67 88888.00 2018-02-27 20:32:51.410 058 11525.02 185.12 52483.69 88888.00 2018-02-27 20:32:51.910 058 11525.03 185.11 52483.68 88888.00 2018-02-27 20:32:52.410 058 11525.06 185.14 52483.70 88888.00 2018-02-27 20:32:52.910 058 11525.07 185.18 52483.70 88888.00 2018-02-27 20:32:53.410 058 11525.07 185.20 52483.69 88888.00 2018-02-27 20:32:53.910 058 11525.14 185.14 52483.71 88888.00 2018-02-27 20:32:54.410 058 11525.19 185.13 52483.71 88888.00 2018-02-27 20:32:54.910 058 11525.22 185.18 52483.66 88888.00 2018-02-27 20:32:55.410 058 11525.20 185.21 52483.68 88888.00 2018-02-27 20:32:55.910 058 11525.19 185.29 52483.71 88888.00 2018-02-27 20:32:56.410 058 11525.15 185.28 52483.69 88888.00 2018-02-27 20:32:56.910 058 11525.16 185.29 52483.73 88888.00 2018-02-27 20:32:57.410 058 11525.15 185.28 52483.77 88888.00 2018-02-27 20:32:57.910 058 11525.21 185.28 52483.77 88888.00 2018-02-27 20:32:58.410 058 11525.22 185.25 52483.76 88888.00 2018-02-27 20:32:58.910 058 11525.21 185.33 52483.77 88888.00 2018-02-27 20:32:59.410 058 11525.17 185.42 52483.75 88888.00 2018-02-27 20:32:59.910 058 11525.14 185.52 52483.76 88888.00 2018-02-27 20:33:00.410 058 11525.14 185.59 52483.79 88888.00 2018-02-27 20:33:00.910 058 11525.14 185.61 52483.80 88888.00 2018-02-27 20:33:01.410 058 11525.15 185.62 52483.77 88888.00 2018-02-27 20:33:01.910 058 11525.11 185.67 52483.84 88888.00 2018-02-27 20:33:02.410 058 11525.05 185.70 52483.80 88888.00 2018-02-27 20:33:02.910 058 11524.99 185.71 52483.80 88888.00 2018-02-27 20:33:03.410 058 11525.05 185.76 52483.82 88888.00 2018-02-27 20:33:03.910 058 11525.05 185.79 52483.82 88888.00 2018-02-27 20:33:04.410 058 11525.06 185.88 52483.84 88888.00 2018-02-27 20:33:04.910 058 11525.04 185.86 52483.88 88888.00 2018-02-27 20:33:05.410 058 11524.98 185.84 52483.93 88888.00 2018-02-27 20:33:05.910 058 11524.93 185.90 52483.90 88888.00 2018-02-27 20:33:06.410 058 11524.88 185.88 52483.88 88888.00 2018-02-27 20:33:06.910 058 11524.85 185.92 52483.91 88888.00 2018-02-27 20:33:07.410 058 11524.86 185.98 52483.93 88888.00 2018-02-27 20:33:07.910 058 11524.85 185.90 52483.95 88888.00 2018-02-27 20:33:08.410 058 11524.85 185.86 52483.97 88888.00 2018-02-27 20:33:08.910 058 11524.84 185.83 52483.95 88888.00 2018-02-27 20:33:09.410 058 11524.80 185.87 52483.97 88888.00 2018-02-27 20:33:09.910 058 11524.78 185.80 52483.98 88888.00 2018-02-27 20:33:10.410 058 11524.78 185.79 52484.05 88888.00 2018-02-27 20:33:10.910 058 11524.79 185.77 52484.07 88888.00 2018-02-27 20:33:11.410 058 11524.77 185.73 52484.03 88888.00 2018-02-27 20:33:11.910 058 11524.79 185.71 52483.99 88888.00 2018-02-27 20:33:12.410 058 11524.81 185.66 52484.02 88888.00 2018-02-27 20:33:12.910 058 11524.80 185.67 52484.03 88888.00 2018-02-27 20:33:13.410 058 11524.73 185.66 52484.02 88888.00 2018-02-27 20:33:13.910 058 11524.69 185.62 52484.04 88888.00 2018-02-27 20:33:14.410 058 11524.75 185.68 52484.01 88888.00 2018-02-27 20:33:14.910 058 11524.78 185.62 52483.98 88888.00 2018-02-27 20:33:15.410 058 11524.80 185.61 52484.02 88888.00 2018-02-27 20:33:15.910 058 11524.80 185.60 52484.01 88888.00 2018-02-27 20:33:16.410 058 11524.75 185.53 52483.99 88888.00 2018-02-27 20:33:16.910 058 11524.72 185.48 52483.96 88888.00 2018-02-27 20:33:17.410 058 11524.75 185.45 52483.89 88888.00 2018-02-27 20:33:17.910 058 11524.78 185.44 52483.89 88888.00 2018-02-27 20:33:18.410 058 11524.84 185.43 52483.87 88888.00 2018-02-27 20:33:18.910 058 11524.82 185.49 52483.88 88888.00 2018-02-27 20:33:19.410 058 11524.87 185.52 52483.87 88888.00 2018-02-27 20:33:19.910 058 11524.84 185.48 52483.86 88888.00 2018-02-27 20:33:20.410 058 11524.82 185.45 52483.89 88888.00 2018-02-27 20:33:20.910 058 11524.81 185.48 52483.88 88888.00 2018-02-27 20:33:21.410 058 11524.77 185.48 52483.86 88888.00 2018-02-27 20:33:21.910 058 11524.71 185.48 52483.86 88888.00 2018-02-27 20:33:22.410 058 11524.69 185.50 52483.82 88888.00 2018-02-27 20:33:22.910 058 11524.73 185.50 52483.81 88888.00 2018-02-27 20:33:23.410 058 11524.77 185.49 52483.85 88888.00 2018-02-27 20:33:23.910 058 11524.72 185.49 52483.87 88888.00 2018-02-27 20:33:24.410 058 11524.76 185.45 52483.85 88888.00 2018-02-27 20:33:24.910 058 11524.79 185.42 52483.80 88888.00 2018-02-27 20:33:25.410 058 11524.81 185.42 52483.79 88888.00 2018-02-27 20:33:25.910 058 11524.86 185.39 52483.78 88888.00 2018-02-27 20:33:26.410 058 11524.81 185.39 52483.82 88888.00 2018-02-27 20:33:26.910 058 11524.84 185.37 52483.82 88888.00 2018-02-27 20:33:27.410 058 11524.86 185.34 52483.85 88888.00 2018-02-27 20:33:27.910 058 11524.87 185.32 52483.82 88888.00 2018-02-27 20:33:28.410 058 11524.92 185.35 52483.82 88888.00 2018-02-27 20:33:28.910 058 11524.94 185.35 52483.81 88888.00 2018-02-27 20:33:29.410 058 11524.98 185.28 52483.76 88888.00 2018-02-27 20:33:29.910 058 11525.04 185.25 52483.70 88888.00 2018-02-27 20:33:30.410 058 11525.06 185.21 52483.70 88888.00 2018-02-27 20:33:30.910 058 11525.11 185.15 52483.68 88888.00 2018-02-27 20:33:31.410 058 11525.10 185.18 52483.66 88888.00 2018-02-27 20:33:31.910 058 11525.13 185.14 52483.68 88888.00 2018-02-27 20:33:32.410 058 11525.20 185.10 52483.68 88888.00 2018-02-27 20:33:32.910 058 11525.23 185.10 52483.66 88888.00 2018-02-27 20:33:33.410 058 11525.22 185.11 52483.66 88888.00 2018-02-27 20:33:33.910 058 11525.23 185.03 52483.67 88888.00 2018-02-27 20:33:34.410 058 11525.30 185.04 52483.64 88888.00 2018-02-27 20:33:34.910 058 11525.32 185.08 52483.67 88888.00 2018-02-27 20:33:35.410 058 11525.37 185.03 52483.69 88888.00 2018-02-27 20:33:35.910 058 11525.42 185.13 52483.66 88888.00 2018-02-27 20:33:36.410 058 11525.42 185.16 52483.68 88888.00 2018-02-27 20:33:36.910 058 11525.40 185.20 52483.70 88888.00 2018-02-27 20:33:37.410 058 11525.39 185.18 52483.71 88888.00 2018-02-27 20:33:37.910 058 11525.34 185.16 52483.69 88888.00 2018-02-27 20:33:38.410 058 11525.32 185.23 52483.68 88888.00 2018-02-27 20:33:38.910 058 11525.34 185.33 52483.71 88888.00 2018-02-27 20:33:39.410 058 11525.41 185.41 52483.72 88888.00 2018-02-27 20:33:39.910 058 11525.36 185.42 52483.72 88888.00 2018-02-27 20:33:40.410 058 11525.28 185.42 52483.72 88888.00 2018-02-27 20:33:40.910 058 11525.28 185.44 52483.80 88888.00 2018-02-27 20:33:41.410 058 11525.27 185.48 52483.81 88888.00 2018-02-27 20:33:41.910 058 11525.28 185.53 52483.81 88888.00 2018-02-27 20:33:42.410 058 11525.25 185.59 52483.82 88888.00 2018-02-27 20:33:42.910 058 11525.21 185.58 52483.81 88888.00 2018-02-27 20:33:43.410 058 11525.19 185.61 52483.81 88888.00 2018-02-27 20:33:43.910 058 11525.19 185.67 52483.84 88888.00 2018-02-27 20:33:44.410 058 11525.10 185.71 52483.80 88888.00 2018-02-27 20:33:44.910 058 11525.06 185.72 52483.82 88888.00 2018-02-27 20:33:45.410 058 11525.06 185.74 52483.86 88888.00 2018-02-27 20:33:45.910 058 11525.05 185.79 52483.85 88888.00 2018-02-27 20:33:46.410 058 11525.05 185.79 52483.82 88888.00 2018-02-27 20:33:46.910 058 11524.97 185.74 52483.86 88888.00 2018-02-27 20:33:47.410 058 11524.94 185.79 52483.90 88888.00 2018-02-27 20:33:47.910 058 11524.96 185.80 52483.91 88888.00 2018-02-27 20:33:48.410 058 11524.98 185.82 52483.91 88888.00 2018-02-27 20:33:48.910 058 11525.01 185.82 52483.93 88888.00 2018-02-27 20:33:49.410 058 11525.01 185.79 52483.97 88888.00 2018-02-27 20:33:49.910 058 11524.96 185.82 52483.96 88888.00 2018-02-27 20:33:50.410 058 11524.95 185.76 52483.97 88888.00 2018-02-27 20:33:50.910 058 11524.93 185.73 52483.95 88888.00 2018-02-27 20:33:51.410 058 11524.93 185.79 52483.95 88888.00 2018-02-27 20:33:51.910 058 11524.89 185.83 52483.96 88888.00 2018-02-27 20:33:52.410 058 11524.86 185.83 52483.94 88888.00 2018-02-27 20:33:52.910 058 11524.88 185.79 52483.91 88888.00 2018-02-27 20:33:53.410 058 11524.89 185.79 52483.95 88888.00 2018-02-27 20:33:53.910 058 11524.85 185.78 52483.97 88888.00 2018-02-27 20:33:54.410 058 11524.90 185.72 52483.93 88888.00 2018-02-27 20:33:54.910 058 11524.94 185.78 52483.93 88888.00 2018-02-27 20:33:55.410 058 11524.97 185.73 52483.95 88888.00 2018-02-27 20:33:55.910 058 11525.01 185.68 52484.02 88888.00 2018-02-27 20:33:56.410 058 11525.03 185.68 52484.04 88888.00 2018-02-27 20:33:56.910 058 11525.10 185.66 52484.01 88888.00 2018-02-27 20:33:57.410 058 11525.05 185.68 52484.01 88888.00 2018-02-27 20:33:57.910 058 11525.04 185.64 52483.99 88888.00 2018-02-27 20:33:58.410 058 11525.07 185.69 52483.98 88888.00 2018-02-27 20:33:58.910 058 11525.07 185.74 52483.98 88888.00 2018-02-27 20:33:59.410 058 11525.10 185.77 52484.02 88888.00 2018-02-27 20:33:59.910 058 11525.11 185.74 52484.01 88888.00 2018-02-27 20:34:00.410 058 11525.13 185.72 52483.95 88888.00 2018-02-27 20:34:00.910 058 11525.16 185.69 52483.95 88888.00 2018-02-27 20:34:01.410 058 11525.22 185.69 52483.96 88888.00 2018-02-27 20:34:01.910 058 11525.23 185.70 52483.97 88888.00 2018-02-27 20:34:02.410 058 11525.24 185.72 52483.95 88888.00 2018-02-27 20:34:02.910 058 11525.23 185.74 52483.91 88888.00 2018-02-27 20:34:03.410 058 11525.20 185.77 52483.91 88888.00 2018-02-27 20:34:03.910 058 11525.22 185.74 52483.94 88888.00 2018-02-27 20:34:04.410 058 11525.22 185.70 52483.91 88888.00 2018-02-27 20:34:04.910 058 11525.28 185.66 52483.91 88888.00 2018-02-27 20:34:05.410 058 11525.29 185.63 52483.87 88888.00 2018-02-27 20:34:05.910 058 11525.38 185.64 52483.88 88888.00 2018-02-27 20:34:06.410 058 11525.38 185.62 52483.85 88888.00 2018-02-27 20:34:06.910 058 11525.37 185.64 52483.86 88888.00 2018-02-27 20:34:07.410 058 11525.37 185.60 52483.88 88888.00 2018-02-27 20:34:07.910 058 11525.39 185.59 52483.85 88888.00 2018-02-27 20:34:08.410 058 11525.40 185.58 52483.82 88888.00 2018-02-27 20:34:08.910 058 11525.36 185.58 52483.81 88888.00 2018-02-27 20:34:09.410 058 11525.39 185.59 52483.79 88888.00 2018-02-27 20:34:09.910 058 11525.43 185.54 52483.81 88888.00 2018-02-27 20:34:10.410 058 11525.45 185.57 52483.82 88888.00 2018-02-27 20:34:10.910 058 11525.48 185.61 52483.84 88888.00 2018-02-27 20:34:11.410 058 11525.48 185.59 52483.87 88888.00 2018-02-27 20:34:11.910 058 11525.47 185.61 52483.84 88888.00 2018-02-27 20:34:12.410 058 11525.51 185.60 52483.79 88888.00 2018-02-27 20:34:12.910 058 11525.56 185.63 52483.80 88888.00 2018-02-27 20:34:13.410 058 11525.55 185.62 52483.80 88888.00 2018-02-27 20:34:13.910 058 11525.57 185.62 52483.84 88888.00 2018-02-27 20:34:14.410 058 11525.55 185.61 52483.85 88888.00 2018-02-27 20:34:14.910 058 11525.54 185.64 52483.85 88888.00 2018-02-27 20:34:15.410 058 11525.52 185.61 52483.88 88888.00 2018-02-27 20:34:15.910 058 11525.54 185.64 52483.86 88888.00 2018-02-27 20:34:16.410 058 11525.56 185.67 52483.85 88888.00 2018-02-27 20:34:16.910 058 11525.59 185.63 52483.82 88888.00 2018-02-27 20:34:17.410 058 11525.57 185.61 52483.80 88888.00 2018-02-27 20:34:17.910 058 11525.54 185.61 52483.84 88888.00 2018-02-27 20:34:18.410 058 11525.57 185.62 52483.86 88888.00 2018-02-27 20:34:18.910 058 11525.55 185.62 52483.86 88888.00 2018-02-27 20:34:19.410 058 11525.56 185.63 52483.88 88888.00 2018-02-27 20:34:19.910 058 11525.60 185.60 52483.85 88888.00 2018-02-27 20:34:20.410 058 11525.56 185.60 52483.84 88888.00 2018-02-27 20:34:20.910 058 11525.50 185.60 52483.84 88888.00 2018-02-27 20:34:21.410 058 11525.51 185.61 52483.82 88888.00 2018-02-27 20:34:21.910 058 11525.55 185.63 52483.87 88888.00 2018-02-27 20:34:22.410 058 11525.50 185.63 52483.90 88888.00 2018-02-27 20:34:22.910 058 11525.49 185.66 52483.89 88888.00 2018-02-27 20:34:23.410 058 11525.49 185.64 52483.87 88888.00 2018-02-27 20:34:23.910 058 11525.46 185.67 52483.86 88888.00 2018-02-27 20:34:24.411 058 11525.48 185.67 52483.86 88888.00 2018-02-27 20:34:24.911 058 11525.48 185.64 52483.85 88888.00 2018-02-27 20:34:25.411 058 11525.47 185.61 52483.86 88888.00 2018-02-27 20:34:25.911 058 11525.49 185.62 52483.88 88888.00 2018-02-27 20:34:26.411 058 11525.49 185.61 52483.90 88888.00 2018-02-27 20:34:26.911 058 11525.50 185.66 52483.88 88888.00 2018-02-27 20:34:27.411 058 11525.45 185.66 52483.94 88888.00 2018-02-27 20:34:27.911 058 11525.39 185.64 52483.95 88888.00 2018-02-27 20:34:28.411 058 11525.33 185.64 52483.93 88888.00 2018-02-27 20:34:28.911 058 11525.32 185.69 52483.99 88888.00 2018-02-27 20:34:29.411 058 11525.32 185.63 52484.03 88888.00 2018-02-27 20:34:29.911 058 11525.37 185.60 52484.05 88888.00 2018-02-27 20:34:30.411 058 11525.36 185.57 52484.06 88888.00 2018-02-27 20:34:30.911 058 11525.30 185.48 52484.06 88888.00 2018-02-27 20:34:31.411 058 11525.28 185.51 52484.05 88888.00 2018-02-27 20:34:31.911 058 11525.29 185.57 52484.02 88888.00 2018-02-27 20:34:32.411 058 11525.28 185.58 52483.99 88888.00 2018-02-27 20:34:32.911 058 11525.30 185.57 52483.97 88888.00 2018-02-27 20:34:33.411 058 11525.29 185.57 52484.02 88888.00 2018-02-27 20:34:33.911 058 11525.20 185.57 52484.07 88888.00 2018-02-27 20:34:34.411 058 11525.21 185.53 52484.04 88888.00 2018-02-27 20:34:34.911 058 11525.19 185.50 52484.02 88888.00 2018-02-27 20:34:35.411 058 11525.17 185.49 52484.06 88888.00 2018-02-27 20:34:35.911 058 11525.22 185.44 52484.01 88888.00 2018-02-27 20:34:36.411 058 11525.22 185.49 52484.01 88888.00 2018-02-27 20:34:36.911 058 11525.15 185.48 52484.01 88888.00 2018-02-27 20:34:37.411 058 11525.15 185.52 52484.02 88888.00 2018-02-27 20:34:37.911 058 11525.15 185.51 52484.04 88888.00 2018-02-27 20:34:38.411 058 11525.19 185.47 52484.08 88888.00 2018-02-27 20:34:38.911 058 11525.20 185.48 52484.10 88888.00 2018-02-27 20:34:39.411 058 11525.21 185.52 52484.06 88888.00 2018-02-27 20:34:39.911 058 11525.23 185.47 52484.07 88888.00 2018-02-27 20:34:40.411 058 11525.24 185.49 52484.05 88888.00 2018-02-27 20:34:40.911 058 11525.21 185.51 52484.03 88888.00 2018-02-27 20:34:41.411 058 11525.21 185.52 52484.02 88888.00 2018-02-27 20:34:41.911 058 11525.20 185.47 52484.01 88888.00 2018-02-27 20:34:42.411 058 11525.24 185.43 52484.08 88888.00 2018-02-27 20:34:42.911 058 11525.25 185.44 52484.14 88888.00 2018-02-27 20:34:43.411 058 11525.27 185.45 52484.08 88888.00 2018-02-27 20:34:43.911 058 11525.28 185.48 52484.08 88888.00 2018-02-27 20:34:44.411 058 11525.24 185.49 52484.06 88888.00 2018-02-27 20:34:44.911 058 11525.27 185.53 52484.05 88888.00 2018-02-27 20:34:45.411 058 11525.25 185.49 52484.04 88888.00 2018-02-27 20:34:45.911 058 11525.33 185.48 52484.05 88888.00 2018-02-27 20:34:46.411 058 11525.36 185.47 52484.06 88888.00 2018-02-27 20:34:46.911 058 11525.38 185.47 52484.08 88888.00 2018-02-27 20:34:47.411 058 11525.41 185.44 52484.06 88888.00 2018-02-27 20:34:47.911 058 11525.45 185.44 52484.08 88888.00 2018-02-27 20:34:48.411 058 11525.42 185.51 52484.15 88888.00 2018-02-27 20:34:48.911 058 11525.42 185.48 52484.14 88888.00 2018-02-27 20:34:49.411 058 11525.41 185.48 52484.13 88888.00 2018-02-27 20:34:49.911 058 11525.43 185.49 52484.13 88888.00 2018-02-27 20:34:50.411 058 11525.42 185.43 52484.08 88888.00 2018-02-27 20:34:50.911 058 11525.42 185.39 52484.10 88888.00 2018-02-27 20:34:51.411 058 11525.41 185.42 52484.07 88888.00 2018-02-27 20:34:51.911 058 11525.39 185.39 52484.06 88888.00 2018-02-27 20:34:52.411 058 11525.40 185.38 52484.07 88888.00 2018-02-27 20:34:52.911 058 11525.39 185.39 52484.06 88888.00 2018-02-27 20:34:53.411 058 11525.38 185.37 52483.99 88888.00 2018-02-27 20:34:53.911 058 11525.43 185.37 52484.01 88888.00 2018-02-27 20:34:54.411 058 11525.46 185.33 52483.99 88888.00 2018-02-27 20:34:54.911 058 11525.45 185.34 52483.98 88888.00 2018-02-27 20:34:55.411 058 11525.50 185.37 52483.98 88888.00 2018-02-27 20:34:55.911 058 11525.54 185.35 52484.03 88888.00 2018-02-27 20:34:56.411 058 11525.56 185.38 52484.02 88888.00 2018-02-27 20:34:56.911 058 11525.54 185.41 52483.98 88888.00 2018-02-27 20:34:57.411 058 11525.52 185.47 52484.02 88888.00 2018-02-27 20:34:57.911 058 11525.49 185.45 52484.05 88888.00 2018-02-27 20:34:58.411 058 11525.51 185.49 52484.01 88888.00 2018-02-27 20:34:58.911 058 11525.52 185.48 52484.01 88888.00 2018-02-27 20:34:59.411 058 11525.48 185.40 52483.98 88888.00 2018-02-27 20:34:59.911 058 11525.45 185.43 52483.99 88888.00 2018-02-27 20:35:00.411 058 11525.43 185.50 52484.01 88888.00 2018-02-27 20:35:00.911 058 11525.48 185.52 52483.98 88888.00 2018-02-27 20:35:01.411 058 11525.47 185.53 52483.97 88888.00 2018-02-27 20:35:01.911 058 11525.46 185.57 52484.03 88888.00 2018-02-27 20:35:02.411 058 11525.48 185.58 52484.02 88888.00 2018-02-27 20:35:02.911 058 11525.51 185.58 52484.01 88888.00 2018-02-27 20:35:03.411 058 11525.51 185.57 52484.04 88888.00 2018-02-27 20:35:03.911 058 11525.51 185.53 52484.05 88888.00 2018-02-27 20:35:04.411 058 11525.54 185.50 52484.04 88888.00 2018-02-27 20:35:04.911 058 11525.56 185.53 52484.07 88888.00 2018-02-27 20:35:05.411 058 11525.57 185.54 52484.10 88888.00 2018-02-27 20:35:05.911 058 11525.56 185.55 52484.08 88888.00 2018-02-27 20:35:06.411 058 11525.56 185.58 52484.10 88888.00 2018-02-27 20:35:06.911 058 11525.54 185.58 52484.12 88888.00 2018-02-27 20:35:07.411 058 11525.51 185.55 52484.12 88888.00 2018-02-27 20:35:07.911 058 11525.47 185.53 52484.10 88888.00 2018-02-27 20:35:08.411 058 11525.48 185.55 52484.11 88888.00 2018-02-27 20:35:08.911 058 11525.47 185.58 52484.08 88888.00 2018-02-27 20:35:09.411 058 11525.48 185.61 52484.08 88888.00 2018-02-27 20:35:09.911 058 11525.50 185.58 52484.10 88888.00 2018-02-27 20:35:10.411 058 11525.58 185.58 52484.07 88888.00 2018-02-27 20:35:10.911 058 11525.54 185.57 52484.05 88888.00 2018-02-27 20:35:11.411 058 11525.55 185.57 52484.04 88888.00 2018-02-27 20:35:11.911 058 11525.59 185.59 52484.04 88888.00 2018-02-27 20:35:12.411 058 11525.61 185.58 52484.05 88888.00 2018-02-27 20:35:12.911 058 11525.60 185.45 52484.06 88888.00 2018-02-27 20:35:13.411 058 11525.59 185.47 52484.06 88888.00 2018-02-27 20:35:13.911 058 11525.59 185.47 52484.07 88888.00 2018-02-27 20:35:14.411 058 11525.57 185.50 52484.06 88888.00 2018-02-27 20:35:14.911 058 11525.58 185.52 52484.04 88888.00 2018-02-27 20:35:15.411 058 11525.59 185.48 52484.06 88888.00 2018-02-27 20:35:15.911 058 11525.60 185.45 52484.06 88888.00 2018-02-27 20:35:16.411 058 11525.58 185.44 52484.07 88888.00 2018-02-27 20:35:16.911 058 11525.60 185.48 52484.11 88888.00 2018-02-27 20:35:17.411 058 11525.61 185.49 52484.17 88888.00 2018-02-27 20:35:17.911 058 11525.61 185.50 52484.16 88888.00 2018-02-27 20:35:18.411 058 11525.64 185.52 52484.14 88888.00 2018-02-27 20:35:18.911 058 11525.67 185.52 52484.14 88888.00 2018-02-27 20:35:19.411 058 11525.68 185.53 52484.16 88888.00 2018-02-27 20:35:19.911 058 11525.67 185.42 52484.13 88888.00 2018-02-27 20:35:20.411 058 11525.64 185.42 52484.19 88888.00 2018-02-27 20:35:20.911 058 11525.63 185.47 52484.22 88888.00 2018-02-27 20:35:21.411 058 11525.63 185.50 52484.17 88888.00 2018-02-27 20:35:21.911 058 11525.71 185.48 52484.17 88888.00 2018-02-27 20:35:22.411 058 11525.72 185.48 52484.17 88888.00 2018-02-27 20:35:22.911 058 11525.72 185.49 52484.19 88888.00 2018-02-27 20:35:23.411 058 11525.72 185.44 52484.22 88888.00 2018-02-27 20:35:23.911 058 11525.71 185.47 52484.22 88888.00 2018-02-27 20:35:24.411 058 11525.77 185.48 52484.16 88888.00 2018-02-27 20:35:24.911 058 11525.77 185.48 52484.16 88888.00 2018-02-27 20:35:25.411 058 11525.71 185.42 52484.15 88888.00 2018-02-27 20:35:25.911 058 11525.64 185.47 52484.14 88888.00 2018-02-27 20:35:26.411 058 11525.64 185.47 52484.13 88888.00 2018-02-27 20:35:26.911 058 11525.69 185.47 52484.12 88888.00 2018-02-27 20:35:27.411 058 11525.72 185.50 52484.10 88888.00 2018-02-27 20:35:27.911 058 11525.75 185.47 52484.07 88888.00 2018-02-27 20:35:28.411 058 11525.71 185.44 52484.13 88888.00 2018-02-27 20:35:28.911 058 11525.69 185.48 52484.13 88888.00 2018-02-27 20:35:29.411 058 11525.72 185.49 52484.16 88888.00 2018-02-27 20:35:29.911 058 11525.69 185.47 52484.20 88888.00 2018-02-27 20:35:30.411 058 11525.67 185.50 52484.19 88888.00 2018-02-27 20:35:30.911 058 11525.65 185.51 52484.19 88888.00 2018-02-27 20:35:31.411 058 11525.67 185.53 52484.17 88888.00 2018-02-27 20:35:31.911 058 11525.71 185.51 52484.13 88888.00 2018-02-27 20:35:32.411 058 11525.74 185.51 52484.07 88888.00 2018-02-27 20:35:32.911 058 11525.71 185.52 52484.13 88888.00 2018-02-27 20:35:33.411 058 11525.69 185.53 52484.14 88888.00 2018-02-27 20:35:33.911 058 11525.69 185.47 52484.12 88888.00 2018-02-27 20:35:34.411 058 11525.71 185.41 52484.14 88888.00 2018-02-27 20:35:34.911 058 11525.67 185.37 52484.15 88888.00 2018-02-27 20:35:35.411 058 11525.64 185.38 52484.16 88888.00 2018-02-27 20:35:35.911 058 11525.65 185.43 52484.20 88888.00 2018-02-27 20:35:36.411 058 11525.69 185.48 52484.22 88888.00 2018-02-27 20:35:36.911 058 11525.69 185.49 52484.25 88888.00 2018-02-27 20:35:37.411 058 11525.63 185.44 52484.23 88888.00 2018-02-27 20:35:37.911 058 11525.60 185.44 52484.16 88888.00 2018-02-27 20:35:38.411 058 11525.63 185.45 52484.17 88888.00 2018-02-27 20:35:38.911 058 11525.63 185.43 52484.16 88888.00 2018-02-27 20:35:39.411 058 11525.63 185.43 52484.16 88888.00 2018-02-27 20:35:39.911 058 11525.66 185.38 52484.20 88888.00 2018-02-27 20:35:40.411 058 11525.68 185.37 52484.24 88888.00 2018-02-27 20:35:40.911 058 11525.68 185.39 52484.22 88888.00 2018-02-27 20:35:41.411 058 11525.64 185.38 52484.20 88888.00 2018-02-27 20:35:41.911 058 11525.60 185.33 52484.16 88888.00 2018-02-27 20:35:42.411 058 11525.65 185.33 52484.14 88888.00 2018-02-27 20:35:42.911 058 11525.68 185.34 52484.12 88888.00 2018-02-27 20:35:43.411 058 11525.69 185.32 52484.07 88888.00 2018-02-27 20:35:43.911 058 11525.69 185.29 52484.08 88888.00 2018-02-27 20:35:44.411 058 11525.69 185.30 52484.07 88888.00 2018-02-27 20:35:44.911 058 11525.68 185.32 52484.08 88888.00 2018-02-27 20:35:45.411 058 11525.68 185.34 52484.07 88888.00 2018-02-27 20:35:45.911 058 11525.69 185.30 52484.04 88888.00 2018-02-27 20:35:46.411 058 11525.74 185.25 52483.99 88888.00 2018-02-27 20:35:46.911 058 11525.73 185.25 52483.98 88888.00 2018-02-27 20:35:47.411 058 11525.68 185.25 52484.06 88888.00 2018-02-27 20:35:47.911 058 11525.66 185.29 52484.07 88888.00 2018-02-27 20:35:48.411 058 11525.69 185.30 52484.04 88888.00 2018-02-27 20:35:48.911 058 11525.69 185.30 52484.03 88888.00 2018-02-27 20:35:49.411 058 11525.68 185.29 52484.04 88888.00 2018-02-27 20:35:49.911 058 11525.69 185.32 52484.06 88888.00 2018-02-27 20:35:50.411 058 11525.65 185.34 52484.10 88888.00 2018-02-27 20:35:50.911 058 11525.63 185.35 52484.12 88888.00 2018-02-27 20:35:51.411 058 11525.63 185.35 52484.13 88888.00 2018-02-27 20:35:51.911 058 11525.63 185.31 52484.14 88888.00 2018-02-27 20:35:52.411 058 11525.59 185.32 52484.13 88888.00 2018-02-27 20:35:52.911 058 11525.63 185.32 52484.11 88888.00 2018-02-27 20:35:53.411 058 11525.60 185.32 52484.14 88888.00 2018-02-27 20:35:53.911 058 11525.58 185.34 52484.12 88888.00 2018-02-27 20:35:54.411 058 11525.57 185.35 52484.13 88888.00 2018-02-27 20:35:54.911 058 11525.55 185.30 52484.13 88888.00 2018-02-27 20:35:55.411 058 11525.55 185.23 52484.14 88888.00 2018-02-27 20:35:55.911 058 11525.54 185.25 52484.14 88888.00 2018-02-27 20:35:56.411 058 11525.54 185.27 52484.12 88888.00 2018-02-27 20:35:56.911 058 11525.50 185.24 52484.07 88888.00 2018-02-27 20:35:57.411 058 11525.45 185.20 52484.11 88888.00 2018-02-27 20:35:57.911 058 11525.46 185.15 52484.11 88888.00 2018-02-27 20:35:58.411 058 11525.41 185.18 52484.16 88888.00 2018-02-27 20:35:58.911 058 11525.32 185.20 52484.16 88888.00 2018-02-27 20:35:59.411 058 11525.30 185.22 52484.13 88888.00 2018-02-27 20:35:59.911 058 11525.29 185.21 52484.17 88888.00 2018-02-27 20:36:00.411 058 11525.28 185.20 52484.16 88888.00 2018-02-27 20:36:00.911 058 11525.30 185.16 52484.14 88888.00 2018-02-27 20:36:01.411 058 11525.29 185.13 52484.16 88888.00 2018-02-27 20:36:01.911 058 11525.29 185.13 52484.13 88888.00 2018-02-27 20:36:02.411 058 11525.25 185.14 52484.12 88888.00 2018-02-27 20:36:02.911 058 11525.32 185.16 52484.17 88888.00 2018-02-27 20:36:03.411 058 11525.30 185.15 52484.21 88888.00 2018-02-27 20:36:03.911 058 11525.27 185.16 52484.22 88888.00 2018-02-27 20:36:04.411 058 11525.22 185.12 52484.22 88888.00 2018-02-27 20:36:04.911 058 11525.21 185.12 52484.21 88888.00 2018-02-27 20:36:05.411 058 11525.20 185.13 52484.21 88888.00 2018-02-27 20:36:05.911 058 11525.15 185.19 52484.21 88888.00 2018-02-27 20:36:06.411 058 11525.11 185.27 52484.19 88888.00 2018-02-27 20:36:06.911 058 11525.04 185.30 52484.19 88888.00 2018-02-27 20:36:07.411 058 11525.01 185.28 52484.17 88888.00 2018-02-27 20:36:07.911 058 11525.04 185.28 52484.19 88888.00 2018-02-27 20:36:08.411 058 11525.04 185.31 52484.16 88888.00 2018-02-27 20:36:08.911 058 11525.08 185.29 52484.13 88888.00 2018-02-27 20:36:09.411 058 11525.04 185.29 52484.14 88888.00 2018-02-27 20:36:09.911 058 11525.10 185.25 52484.13 88888.00 2018-02-27 20:36:10.411 058 11525.12 185.27 52484.14 88888.00 2018-02-27 20:36:10.911 058 11525.11 185.31 52484.13 88888.00 2018-02-27 20:36:11.411 058 11525.07 185.32 52484.15 88888.00 2018-02-27 20:36:11.911 058 11525.10 185.30 52484.13 88888.00 2018-02-27 20:36:12.411 058 11525.08 185.22 52484.10 88888.00 2018-02-27 20:36:12.911 058 11525.07 185.23 52484.13 88888.00 2018-02-27 20:36:13.411 058 11525.10 185.25 52484.14 88888.00 2018-02-27 20:36:13.911 058 11525.11 185.19 52484.12 88888.00 2018-02-27 20:36:14.411 058 11525.08 185.15 52484.06 88888.00 2018-02-27 20:36:14.911 058 11525.13 185.14 52484.05 88888.00 2018-02-27 20:36:15.411 058 11525.15 185.12 52484.04 88888.00 2018-02-27 20:36:15.911 058 11525.17 185.08 52484.06 88888.00 2018-02-27 20:36:16.411 058 11525.15 185.09 52484.05 88888.00 2018-02-27 20:36:16.911 058 11525.21 185.09 52484.06 88888.00 2018-02-27 20:36:17.411 058 11525.25 185.09 52484.06 88888.00 2018-02-27 20:36:17.911 058 11525.30 185.04 52484.02 88888.00 2018-02-27 20:36:18.411 058 11525.34 185.03 52484.03 88888.00 2018-02-27 20:36:18.911 058 11525.39 185.04 52484.04 88888.00 2018-02-27 20:36:19.411 058 11525.36 185.01 52484.05 88888.00 2018-02-27 20:36:19.911 058 11525.36 185.02 52484.03 88888.00 2018-02-27 20:36:20.411 058 11525.43 185.00 52484.03 88888.00 2018-02-27 20:36:20.911 058 11525.46 184.94 52484.03 88888.00 2018-02-27 20:36:21.411 058 11525.48 184.98 52484.04 88888.00 2018-02-27 20:36:21.911 058 11525.48 184.94 52484.07 88888.00 2018-02-27 20:36:22.411 058 11525.55 184.98 52484.07 88888.00 2018-02-27 20:36:22.911 058 11525.59 184.98 52484.06 88888.00 2018-02-27 20:36:23.411 058 11525.60 184.93 52484.03 88888.00 2018-02-27 20:36:23.911 058 11525.63 184.93 52484.02 88888.00 2018-02-27 20:36:24.411 058 11525.66 184.91 52484.01 88888.00 2018-02-27 20:36:24.911 058 11525.65 184.91 52484.04 88888.00 2018-02-27 20:36:25.411 058 11525.66 184.98 52484.03 88888.00 2018-02-27 20:36:25.911 058 11525.67 184.94 52484.05 88888.00 2018-02-27 20:36:26.411 058 11525.67 184.92 52484.04 88888.00 2018-02-27 20:36:26.911 058 11525.63 184.89 52484.03 88888.00 2018-02-27 20:36:27.411 058 11525.61 184.85 52484.03 88888.00 2018-02-27 20:36:27.911 058 11525.56 184.82 52484.06 88888.00 2018-02-27 20:36:28.411 058 11525.59 184.83 52484.03 88888.00 2018-02-27 20:36:28.911 058 11525.61 184.85 52483.99 88888.00 2018-02-27 20:36:29.411 058 11525.59 184.84 52483.98 88888.00 2018-02-27 20:36:29.911 058 11525.59 184.86 52483.99 88888.00 2018-02-27 20:36:30.411 058 11525.59 184.85 52484.01 88888.00 2018-02-27 20:36:30.911 058 11525.52 184.81 52484.02 88888.00 2018-02-27 20:36:31.411 058 11525.48 184.81 52484.02 88888.00 2018-02-27 20:36:31.911 058 11525.42 184.82 52484.04 88888.00 2018-02-27 20:36:32.411 058 11525.37 184.81 52484.02 88888.00 2018-02-27 20:36:32.911 058 11525.37 184.83 52484.06 88888.00 2018-02-27 20:36:33.411 058 11525.33 184.84 52484.06 88888.00 2018-02-27 20:36:33.911 058 11525.32 184.82 52484.06 88888.00 2018-02-27 20:36:34.411 058 11525.31 184.77 52484.04 88888.00 2018-02-27 20:36:34.911 058 11525.24 184.73 52484.06 88888.00 2018-02-27 20:36:35.411 058 11525.20 184.75 52484.13 88888.00 2018-02-27 20:36:35.911 058 11525.19 184.73 52484.12 88888.00 2018-02-27 20:36:36.411 058 11525.17 184.72 52484.07 88888.00 2018-02-27 20:36:36.911 058 11525.14 184.70 52484.04 88888.00 2018-02-27 20:36:37.411 058 11525.14 184.75 52484.05 88888.00 2018-02-27 20:36:37.911 058 11525.11 184.76 52484.07 88888.00 2018-02-27 20:36:38.411 058 11525.12 184.76 52484.08 88888.00 2018-02-27 20:36:38.911 058 11525.07 184.76 52484.06 88888.00 2018-02-27 20:36:39.411 058 11525.03 184.79 52484.07 88888.00 2018-02-27 20:36:39.911 058 11525.02 184.81 52484.04 88888.00 2018-02-27 20:36:40.411 058 11524.97 184.85 52484.06 88888.00 2018-02-27 20:36:40.911 058 11524.93 184.83 52484.11 88888.00 2018-02-27 20:36:41.411 058 11524.89 184.82 52484.10 88888.00 2018-02-27 20:36:41.911 058 11524.85 184.83 52484.11 88888.00 2018-02-27 20:36:42.411 058 11524.81 184.81 52484.11 88888.00 2018-02-27 20:36:42.911 058 11524.82 184.89 52484.11 88888.00 2018-02-27 20:36:43.411 058 11524.78 184.91 52484.12 88888.00 2018-02-27 20:36:43.911 058 11524.72 184.90 52484.13 88888.00 2018-02-27 20:36:44.411 058 11524.71 184.90 52484.14 88888.00 2018-02-27 20:36:44.911 058 11524.71 184.90 52484.12 88888.00 2018-02-27 20:36:45.411 058 11524.68 184.98 52484.12 88888.00 2018-02-27 20:36:45.911 058 11524.71 185.01 52484.16 88888.00 2018-02-27 20:36:46.411 058 11524.68 184.99 52484.20 88888.00 2018-02-27 20:36:46.911 058 11524.67 184.94 52484.17 88888.00 2018-02-27 20:36:47.411 058 11524.66 184.95 52484.15 88888.00 2018-02-27 20:36:47.911 058 11524.66 185.00 52484.15 88888.00 2018-02-27 20:36:48.411 058 11524.63 185.01 52484.16 88888.00 2018-02-27 20:36:48.911 058 11524.61 185.04 52484.16 88888.00 2018-02-27 20:36:49.411 058 11524.58 185.04 52484.17 88888.00 2018-02-27 20:36:49.911 058 11524.54 185.03 52484.19 88888.00 2018-02-27 20:36:50.411 058 11524.54 185.02 52484.17 88888.00 2018-02-27 20:36:50.911 058 11524.52 184.99 52484.15 88888.00 2018-02-27 20:36:51.411 058 11524.52 184.95 52484.19 88888.00 2018-02-27 20:36:51.911 058 11524.45 184.96 52484.17 88888.00 2018-02-27 20:36:52.411 058 11524.50 184.98 52484.13 88888.00 2018-02-27 20:36:52.911 058 11524.49 184.99 52484.13 88888.00 2018-02-27 20:36:53.411 058 11524.50 184.93 52484.14 88888.00 2018-02-27 20:36:53.911 058 11524.42 184.94 52484.16 88888.00 2018-02-27 20:36:54.411 058 11524.35 184.94 52484.16 88888.00 2018-02-27 20:36:54.911 058 11524.33 184.92 52484.16 88888.00 2018-02-27 20:36:55.411 058 11524.31 184.90 52484.21 88888.00 2018-02-27 20:36:55.911 058 11524.29 184.85 52484.19 88888.00 2018-02-27 20:36:56.411 058 11524.32 184.87 52484.08 88888.00 2018-02-27 20:36:56.911 058 11524.33 184.82 52484.07 88888.00 2018-02-27 20:36:57.411 058 11524.31 184.79 52484.14 88888.00 2018-02-27 20:36:57.911 058 11524.26 184.76 52484.13 88888.00 2018-02-27 20:36:58.411 058 11524.27 184.81 52484.11 88888.00 2018-02-27 20:36:58.911 058 11524.29 184.76 52484.12 88888.00 2018-02-27 20:36:59.411 058 11524.36 184.76 52484.12 88888.00 2018-02-27 20:36:59.911 058 11524.34 184.74 52484.11 88888.00 2018-02-27 20:37:00.411 058 11524.34 184.69 52484.06 88888.00 2018-02-27 20:37:00.911 058 11524.34 184.67 52484.07 88888.00 2018-02-27 20:37:01.411 058 11524.38 184.67 52484.06 88888.00 2018-02-27 20:37:01.911 058 11524.38 184.64 52484.07 88888.00 2018-02-27 20:37:02.411 058 11524.40 184.60 52484.11 88888.00 2018-02-27 20:37:02.911 058 11524.40 184.65 52484.05 88888.00 2018-02-27 20:37:03.411 058 11524.36 184.60 52484.06 88888.00 2018-02-27 20:37:03.911 058 11524.37 184.60 52484.04 88888.00 2018-02-27 20:37:04.412 058 11524.36 184.61 52484.02 88888.00 2018-02-27 20:37:04.912 058 11524.37 184.57 52483.96 88888.00 2018-02-27 20:37:05.412 058 11524.37 184.56 52483.99 88888.00 2018-02-27 20:37:05.912 058 11524.38 184.60 52484.04 88888.00 2018-02-27 20:37:06.412 058 11524.45 184.57 52484.04 88888.00 2018-02-27 20:37:06.912 058 11524.40 184.52 52484.01 88888.00 2018-02-27 20:37:07.412 058 11524.38 184.47 52483.96 88888.00 2018-02-27 20:37:07.912 058 11524.43 184.44 52483.95 88888.00 2018-02-27 20:37:08.412 058 11524.52 184.53 52483.88 88888.00 2018-02-27 20:37:08.912 058 11524.57 184.56 52483.88 88888.00 2018-02-27 20:37:09.412 058 11524.61 184.53 52483.90 88888.00 2018-02-27 20:37:09.912 058 11524.59 184.51 52483.95 88888.00 2018-02-27 20:37:10.412 058 11524.59 184.57 52483.91 88888.00 2018-02-27 20:37:10.912 058 11524.60 184.63 52483.87 88888.00 2018-02-27 20:37:11.412 058 11524.62 184.63 52483.86 88888.00 2018-02-27 20:37:11.912 058 11524.61 184.63 52483.87 88888.00 2018-02-27 20:37:12.412 058 11524.64 184.64 52483.90 88888.00 2018-02-27 20:37:12.912 058 11524.62 184.66 52483.89 88888.00 2018-02-27 20:37:13.412 058 11524.61 184.63 52483.94 88888.00 2018-02-27 20:37:13.912 058 11524.67 184.60 52483.94 88888.00 2018-02-27 20:37:14.412 058 11524.70 184.60 52483.91 88888.00 2018-02-27 20:37:14.912 058 11524.70 184.63 52483.86 88888.00 2018-02-27 20:37:15.412 058 11524.71 184.69 52483.89 88888.00 2018-02-27 20:37:15.912 058 11524.70 184.71 52483.97 88888.00 2018-02-27 20:37:16.412 058 11524.71 184.75 52483.98 88888.00 2018-02-27 20:37:16.912 058 11524.75 184.76 52483.96 88888.00 2018-02-27 20:37:17.412 058 11524.79 184.79 52483.99 88888.00 2018-02-27 20:37:17.912 058 11524.79 184.80 52484.02 88888.00 2018-02-27 20:37:18.412 058 11524.87 184.81 52484.01 88888.00 2018-02-27 20:37:18.912 058 11524.98 184.85 52483.98 88888.00 2018-02-27 20:37:19.412 058 11524.98 184.85 52483.93 88888.00 2018-02-27 20:37:19.912 058 11525.01 184.81 52483.91 88888.00 2018-02-27 20:37:20.412 058 11524.97 184.84 52483.93 88888.00 2018-02-27 20:37:20.912 058 11524.92 184.89 52483.91 88888.00 2018-02-27 20:37:21.412 058 11524.92 184.85 52483.95 88888.00 2018-02-27 20:37:21.912 058 11524.92 184.85 52484.04 88888.00 2018-02-27 20:37:22.412 058 11524.94 184.91 52484.04 88888.00 2018-02-27 20:37:22.912 058 11524.98 184.91 52484.02 88888.00 2018-02-27 20:37:23.412 058 11524.97 184.98 52484.07 88888.00 2018-02-27 20:37:23.912 058 11524.97 184.98 52484.14 88888.00 2018-02-27 20:37:24.412 058 11524.97 184.99 52484.13 88888.00 2018-02-27 20:37:24.912 058 11524.98 184.94 52484.12 88888.00 2018-02-27 20:37:25.412 058 11524.95 184.95 52484.10 88888.00 2018-02-27 20:37:25.912 058 11524.94 184.99 52484.07 88888.00 2018-02-27 20:37:26.412 058 11524.96 184.99 52484.08 88888.00 2018-02-27 20:37:26.912 058 11524.98 185.03 52484.07 88888.00 2018-02-27 20:37:27.412 058 11525.05 185.04 52484.07 88888.00 2018-02-27 20:37:27.912 058 11525.04 185.05 52484.07 88888.00 2018-02-27 20:37:28.412 058 11525.03 185.05 52484.06 88888.00 2018-02-27 20:37:28.912 058 11524.99 185.02 52484.06 88888.00 2018-02-27 20:37:29.412 058 11525.04 185.04 52484.11 88888.00 2018-02-27 20:37:29.912 058 11525.07 185.05 52484.10 88888.00 2018-02-27 20:37:30.412 058 11525.07 185.09 52484.05 88888.00 2018-02-27 20:37:30.912 058 11525.06 185.10 52484.10 88888.00 2018-02-27 20:37:31.412 058 11525.01 185.01 52484.10 88888.00 2018-02-27 20:37:31.912 058 11524.97 185.01 52484.10 88888.00 2018-02-27 20:37:32.412 058 11525.01 185.04 52484.13 88888.00 2018-02-27 20:37:32.912 058 11525.02 185.00 52484.10 88888.00 2018-02-27 20:37:33.412 058 11524.97 185.02 52484.17 88888.00 2018-02-27 20:37:33.912 058 11524.92 185.04 52484.20 88888.00 2018-02-27 20:37:34.412 058 11524.85 185.10 52484.17 88888.00 2018-02-27 20:37:34.912 058 11524.79 185.14 52484.19 88888.00 2018-02-27 20:37:35.412 058 11524.81 185.13 52484.15 88888.00 2018-02-27 20:37:35.912 058 11524.79 185.12 52484.21 88888.00 2018-02-27 20:37:36.412 058 11524.77 185.08 52484.21 88888.00 2018-02-27 20:37:36.912 058 11524.75 185.06 52484.20 88888.00 2018-02-27 20:37:37.412 058 11524.73 185.12 52484.20 88888.00 2018-02-27 20:37:37.912 058 11524.66 185.10 52484.22 88888.00 2018-02-27 20:37:38.412 058 11524.58 185.06 52484.23 88888.00 2018-02-27 20:37:38.912 058 11524.55 185.08 52484.22 88888.00 2018-02-27 20:37:39.412 058 11524.50 185.08 52484.22 88888.00 2018-02-27 20:37:39.912 058 11524.41 185.04 52484.25 88888.00 2018-02-27 20:37:40.412 058 11524.33 185.03 52484.23 88888.00 2018-02-27 20:37:40.912 058 11524.31 185.06 52484.28 88888.00 2018-02-27 20:37:41.412 058 11524.28 185.03 52484.26 88888.00 2018-02-27 20:37:41.912 058 11524.24 184.99 52484.22 88888.00 2018-02-27 20:37:42.412 058 11524.28 184.96 52484.19 88888.00 2018-02-27 20:37:42.912 058 11524.20 184.94 52484.23 88888.00 2018-02-27 20:37:43.412 058 11524.16 184.94 52484.21 88888.00 2018-02-27 20:37:43.912 058 11524.18 184.96 52484.21 88888.00 2018-02-27 20:37:44.412 058 11524.15 184.91 52484.22 88888.00 2018-02-27 20:37:44.912 058 11524.18 184.85 52484.23 88888.00 2018-02-27 20:37:45.412 058 11524.10 184.84 52484.22 88888.00 2018-02-27 20:37:45.912 058 11524.10 184.83 52484.22 88888.00 2018-02-27 20:37:46.412 058 11524.07 184.76 52484.20 88888.00 2018-02-27 20:37:46.912 058 11523.99 184.71 52484.16 88888.00 2018-02-27 20:37:47.412 058 11524.00 184.66 52484.20 88888.00 2018-02-27 20:37:47.912 058 11524.05 184.58 52484.20 88888.00 2018-02-27 20:37:48.412 058 11524.07 184.53 52484.20 88888.00 2018-02-27 20:37:48.912 058 11524.07 184.48 52484.17 88888.00 2018-02-27 20:37:49.412 058 11524.01 184.37 52484.15 88888.00 2018-02-27 20:37:49.912 058 11524.08 184.38 52484.11 88888.00 2018-02-27 20:37:50.412 058 11524.15 184.36 52484.10 88888.00 2018-02-27 20:37:50.912 058 11524.15 184.28 52484.05 88888.00 2018-02-27 20:37:51.412 058 11524.24 184.18 52483.97 88888.00 2018-02-27 20:37:51.912 058 11524.33 184.12 52483.95 88888.00 2018-02-27 20:37:52.412 058 11524.35 184.15 52483.94 88888.00 2018-02-27 20:37:52.912 058 11524.36 184.15 52483.97 88888.00 2018-02-27 20:37:53.412 058 11524.41 184.09 52483.93 88888.00 2018-02-27 20:37:53.912 058 11524.43 184.06 52483.88 88888.00 2018-02-27 20:37:54.412 058 11524.47 184.07 52483.86 88888.00 2018-02-27 20:37:54.912 058 11524.54 184.06 52483.88 88888.00 2018-02-27 20:37:55.412 058 11524.57 184.11 52483.88 88888.00 2018-02-27 20:37:55.912 058 11524.62 184.13 52483.91 88888.00 2018-02-27 20:37:56.412 058 11524.75 184.07 52483.89 88888.00 2018-02-27 20:37:56.912 058 11524.77 184.11 52483.88 88888.00 2018-02-27 20:37:57.412 058 11524.79 184.11 52483.88 88888.00 2018-02-27 20:37:57.912 058 11524.82 184.14 52483.81 88888.00 2018-02-27 20:37:58.412 058 11524.92 184.13 52483.82 88888.00 2018-02-27 20:37:58.912 058 11524.92 184.17 52483.81 88888.00 2018-02-27 20:37:59.412 058 11524.92 184.21 52483.87 88888.00 2018-02-27 20:37:59.912 058 11524.94 184.23 52483.89 88888.00 2018-02-27 20:38:00.412 058 11524.94 184.29 52483.87 88888.00 2018-02-27 20:38:00.912 058 11524.96 184.31 52483.84 88888.00 2018-02-27 20:38:01.412 058 11524.99 184.33 52483.81 88888.00 2018-02-27 20:38:01.912 058 11525.01 184.41 52483.78 88888.00 2018-02-27 20:38:02.412 058 11524.98 184.43 52483.77 88888.00 2018-02-27 20:38:02.912 058 11524.97 184.50 52483.78 88888.00 2018-02-27 20:38:03.412 058 11524.97 184.50 52483.82 88888.00 2018-02-27 20:38:03.912 058 11524.94 184.50 52483.86 88888.00 2018-02-27 20:38:04.412 058 11524.93 184.54 52483.88 88888.00 2018-02-27 20:38:04.912 058 11524.90 184.56 52483.91 88888.00 2018-02-27 20:38:05.412 058 11524.89 184.57 52483.96 88888.00 2018-02-27 20:38:05.912 058 11524.88 184.64 52483.99 88888.00 2018-02-27 20:38:06.412 058 11524.84 184.64 52484.03 88888.00 2018-02-27 20:38:06.912 058 11524.84 184.62 52484.03 88888.00 2018-02-27 20:38:07.412 058 11524.87 184.64 52483.99 88888.00 2018-02-27 20:38:07.912 058 11524.87 184.65 52484.02 88888.00 2018-02-27 20:38:08.412 058 11524.88 184.64 52484.03 88888.00 2018-02-27 20:38:08.912 058 11524.82 184.66 52484.06 88888.00 2018-02-27 20:38:09.412 058 11524.80 184.63 52484.06 88888.00 2018-02-27 20:38:09.912 058 11524.80 184.60 52484.07 88888.00 2018-02-27 20:38:10.412 058 11524.75 184.56 52484.06 88888.00 2018-02-27 20:38:10.912 058 11524.72 184.58 52484.06 88888.00 2018-02-27 20:38:11.412 058 11524.66 184.64 52484.06 88888.00 2018-02-27 20:38:11.912 058 11524.68 184.62 52484.02 88888.00 2018-02-27 20:38:12.412 058 11524.69 184.63 52483.98 88888.00 2018-02-27 20:38:12.912 058 11524.66 184.62 52484.06 88888.00 2018-02-27 20:38:13.412 058 11524.62 184.54 52484.08 88888.00 2018-02-27 20:38:13.912 058 11524.61 184.58 52484.10 88888.00 2018-02-27 20:38:14.412 058 11524.61 184.61 52484.12 88888.00 2018-02-27 20:38:14.912 058 11524.62 184.65 52484.12 88888.00 2018-02-27 20:38:15.412 058 11524.58 184.57 52484.12 88888.00 2018-02-27 20:38:15.912 058 11524.59 184.48 52484.06 88888.00 2018-02-27 20:38:16.412 058 11524.69 184.43 52484.10 88888.00 2018-02-27 20:38:16.912 058 11524.68 184.46 52484.10 88888.00 2018-02-27 20:38:17.412 058 11524.64 184.43 52484.07 88888.00 2018-02-27 20:38:17.912 058 11524.67 184.35 52484.04 88888.00 2018-02-27 20:38:18.412 058 11524.70 184.36 52484.04 88888.00 2018-02-27 20:38:18.912 058 11524.70 184.42 52484.06 88888.00 2018-02-27 20:38:19.412 058 11524.67 184.47 52484.05 88888.00 2018-02-27 20:38:19.912 058 11524.68 184.48 52484.08 88888.00 2018-02-27 20:38:20.412 058 11524.75 184.50 52484.04 88888.00 2018-02-27 20:38:20.912 058 11524.80 184.46 52484.04 88888.00 2018-02-27 20:38:21.412 058 11524.77 184.44 52484.07 88888.00 2018-02-27 20:38:21.912 058 11524.75 184.37 52484.02 88888.00 2018-02-27 20:38:22.412 058 11524.80 184.40 52484.01 88888.00 2018-02-27 20:38:22.912 058 11524.86 184.44 52484.03 88888.00 2018-02-27 20:38:23.412 058 11524.86 184.45 52484.01 88888.00 2018-02-27 20:38:23.912 058 11524.82 184.45 52484.03 88888.00 2018-02-27 20:38:24.412 058 11524.85 184.44 52483.98 88888.00 2018-02-27 20:38:24.912 058 11524.81 184.44 52484.04 88888.00 2018-02-27 20:38:25.412 058 11524.78 184.52 52484.03 88888.00 2018-02-27 20:38:25.912 058 11524.73 184.50 52484.02 88888.00 2018-02-27 20:38:26.412 058 11524.72 184.52 52484.05 88888.00 2018-02-27 20:38:26.912 058 11524.67 184.51 52484.08 88888.00 2018-02-27 20:38:27.412 058 11524.64 184.48 52484.08 88888.00 2018-02-27 20:38:27.912 058 11524.68 184.53 52484.06 88888.00 2018-02-27 20:38:28.412 058 11524.63 184.58 52484.07 88888.00 2018-02-27 20:38:28.912 058 11524.60 184.57 52484.13 88888.00 2018-02-27 20:38:29.412 058 11524.55 184.58 52484.21 88888.00 2018-02-27 20:38:29.912 058 11524.53 184.58 52484.15 88888.00 2018-02-27 20:38:30.412 058 11524.60 184.55 52484.13 88888.00 2018-02-27 20:38:30.912 058 11524.59 184.55 52484.13 88888.00 2018-02-27 20:38:31.412 058 11524.57 184.57 52484.12 88888.00 2018-02-27 20:38:31.912 058 11524.51 184.58 52484.07 88888.00 2018-02-27 20:38:32.412 058 11524.47 184.57 52484.06 88888.00 2018-02-27 20:38:32.912 058 11524.43 184.61 52484.10 88888.00 2018-02-27 20:38:33.412 058 11524.37 184.64 52484.10 88888.00 2018-02-27 20:38:33.912 058 11524.42 184.62 52484.15 88888.00 2018-02-27 20:38:34.412 058 11524.40 184.65 52484.13 88888.00 2018-02-27 20:38:34.912 058 11524.29 184.66 52484.06 88888.00 2018-02-27 20:38:35.412 058 11524.29 184.64 52484.05 88888.00 2018-02-27 20:38:35.912 058 11524.27 184.66 52484.12 88888.00 2018-02-27 20:38:36.412 058 11524.26 184.66 52484.11 88888.00 2018-02-27 20:38:36.912 058 11524.27 184.67 52484.12 88888.00 2018-02-27 20:38:37.412 058 11524.25 184.65 52484.11 88888.00 2018-02-27 20:38:37.912 058 11524.20 184.61 52484.06 88888.00 2018-02-27 20:38:38.412 058 11524.20 184.56 52484.07 88888.00 2018-02-27 20:38:38.912 058 11524.23 184.54 52484.07 88888.00 2018-02-27 20:38:39.412 058 11524.25 184.61 52484.08 88888.00 2018-02-27 20:38:39.912 058 11524.26 184.62 52484.06 88888.00 2018-02-27 20:38:40.412 058 11524.26 184.55 52484.04 88888.00 2018-02-27 20:38:40.912 058 11524.25 184.57 52484.04 88888.00 2018-02-27 20:38:41.412 058 11524.25 184.58 52484.06 88888.00 2018-02-27 20:38:41.912 058 11524.25 184.56 52484.07 88888.00 2018-02-27 20:38:42.412 058 11524.24 184.55 52484.06 88888.00 2018-02-27 20:38:42.912 058 11524.29 184.52 52484.05 88888.00 2018-02-27 20:38:43.412 058 11524.29 184.56 52484.05 88888.00 2018-02-27 20:38:43.912 058 11524.32 184.63 52484.07 88888.00 2018-02-27 20:38:44.412 058 11524.31 184.62 52484.05 88888.00 2018-02-27 20:38:44.912 058 11524.25 184.62 52484.04 88888.00 2018-02-27 20:38:45.412 058 11524.26 184.63 52484.03 88888.00 2018-02-27 20:38:45.912 058 11524.31 184.58 52484.03 88888.00 2018-02-27 20:38:46.412 058 11524.36 184.60 52484.02 88888.00 2018-02-27 20:38:46.912 058 11524.35 184.58 52484.01 88888.00 2018-02-27 20:38:47.412 058 11524.35 184.58 52484.03 88888.00 2018-02-27 20:38:47.912 058 11524.38 184.60 52484.03 88888.00 2018-02-27 20:38:48.412 058 11524.42 184.61 52484.07 88888.00 2018-02-27 20:38:48.912 058 11524.41 184.63 52484.13 88888.00 2018-02-27 20:38:49.412 058 11524.32 184.66 52484.13 88888.00 2018-02-27 20:38:49.912 058 11524.29 184.66 52484.10 88888.00 2018-02-27 20:38:50.412 058 11524.33 184.66 52484.08 88888.00 2018-02-27 20:38:50.912 058 11524.33 184.66 52484.10 88888.00 2018-02-27 20:38:51.412 058 11524.33 184.67 52484.07 88888.00 2018-02-27 20:38:51.912 058 11524.35 184.70 52484.07 88888.00 2018-02-27 20:38:52.412 058 11524.35 184.67 52484.08 88888.00 2018-02-27 20:38:52.912 058 11524.35 184.62 52484.10 88888.00 2018-02-27 20:38:53.412 058 11524.35 184.61 52484.07 88888.00 2018-02-27 20:38:53.912 058 11524.37 184.61 52484.05 88888.00 2018-02-27 20:38:54.412 058 11524.36 184.60 52484.08 88888.00 2018-02-27 20:38:54.912 058 11524.41 184.52 52484.11 88888.00 2018-02-27 20:38:55.412 058 11524.42 184.48 52484.10 88888.00 2018-02-27 20:38:55.912 058 11524.44 184.47 52484.10 88888.00 2018-02-27 20:38:56.412 058 11524.45 184.46 52484.06 88888.00 2018-02-27 20:38:56.912 058 11524.42 184.41 52484.07 88888.00 2018-02-27 20:38:57.412 058 11524.43 184.31 52484.06 88888.00 2018-02-27 20:38:57.912 058 11524.44 184.23 52484.04 88888.00 2018-02-27 20:38:58.412 058 11524.50 184.23 52484.05 88888.00 2018-02-27 20:38:58.912 058 11524.52 184.22 52484.03 88888.00 2018-02-27 20:38:59.412 058 11524.52 184.23 52484.06 88888.00 2018-02-27 20:38:59.912 058 11524.54 184.15 52484.07 88888.00 2018-02-27 20:39:00.412 058 11524.55 184.17 52484.06 88888.00 2018-02-27 20:39:00.912 058 11524.51 184.11 52484.08 88888.00 2018-02-27 20:39:01.412 058 11524.47 184.11 52484.08 88888.00 2018-02-27 20:39:01.912 058 11524.46 184.07 52484.08 88888.00 2018-02-27 20:39:02.412 058 11524.54 184.05 52484.06 88888.00 2018-02-27 20:39:02.912 058 11524.51 184.04 52484.11 88888.00 2018-02-27 20:39:03.412 058 11524.44 184.06 52484.12 88888.00 2018-02-27 20:39:03.912 058 11524.41 184.05 52484.12 88888.00 2018-02-27 20:39:04.412 058 11524.41 184.05 52484.13 88888.00 2018-02-27 20:39:04.912 058 11524.45 184.00 52484.13 88888.00 2018-02-27 20:39:05.412 058 11524.46 184.02 52484.11 88888.00 2018-02-27 20:39:05.912 058 11524.44 183.95 52484.07 88888.00 2018-02-27 20:39:06.412 058 11524.38 183.98 52484.12 88888.00 2018-02-27 20:39:06.912 058 11524.40 184.00 52484.10 88888.00 2018-02-27 20:39:07.412 058 11524.40 184.08 52484.07 88888.00 2018-02-27 20:39:07.912 058 11524.34 184.14 52484.10 88888.00 2018-02-27 20:39:08.412 058 11524.33 184.09 52484.06 88888.00 2018-02-27 20:39:08.912 058 11524.32 184.09 52484.13 88888.00 2018-02-27 20:39:09.412 058 11524.31 184.12 52484.13 88888.00 2018-02-27 20:39:09.912 058 11524.23 184.08 52484.13 88888.00 2018-02-27 20:39:10.412 058 11524.16 184.07 52484.08 88888.00 2018-02-27 20:39:10.912 058 11524.17 184.06 52484.04 88888.00 2018-02-27 20:39:11.412 058 11524.16 184.07 52484.04 88888.00 2018-02-27 20:39:11.912 058 11524.16 184.03 52484.07 88888.00 2018-02-27 20:39:12.412 058 11524.16 184.06 52484.11 88888.00 2018-02-27 20:39:12.912 058 11524.13 184.08 52484.07 88888.00 2018-02-27 20:39:13.412 058 11524.08 184.06 52484.07 88888.00 2018-02-27 20:39:13.912 058 11524.16 184.03 52484.13 88888.00 2018-02-27 20:39:14.412 058 11524.15 184.00 52484.08 88888.00 2018-02-27 20:39:14.912 058 11524.17 184.03 52484.04 88888.00 2018-02-27 20:39:15.412 058 11524.23 183.99 52484.03 88888.00 2018-02-27 20:39:15.912 058 11524.26 183.96 52484.03 88888.00 2018-02-27 20:39:16.412 058 11524.32 183.99 52484.03 88888.00 2018-02-27 20:39:16.912 058 11524.27 184.02 52484.02 88888.00 2018-02-27 20:39:17.412 058 11524.32 184.00 52484.03 88888.00 2018-02-27 20:39:17.912 058 11524.26 184.00 52484.03 88888.00 2018-02-27 20:39:18.412 058 11524.29 184.02 52484.04 88888.00 2018-02-27 20:39:18.912 058 11524.36 184.06 52484.05 88888.00 2018-02-27 20:39:19.412 058 11524.40 184.03 52484.03 88888.00 2018-02-27 20:39:19.912 058 11524.38 184.08 52484.02 88888.00 2018-02-27 20:39:20.412 058 11524.41 184.04 52484.04 88888.00 2018-02-27 20:39:20.912 058 11524.45 184.05 52484.05 88888.00 2018-02-27 20:39:21.412 058 11524.45 184.07 52484.04 88888.00 2018-02-27 20:39:21.912 058 11524.46 184.13 52484.02 88888.00 2018-02-27 20:39:22.412 058 11524.58 184.16 52484.04 88888.00 2018-02-27 20:39:22.912 058 11524.59 184.22 52484.02 88888.00 2018-02-27 20:39:23.412 058 11524.60 184.23 52484.02 88888.00 2018-02-27 20:39:23.912 058 11524.53 184.21 52484.02 88888.00 2018-02-27 20:39:24.412 058 11524.52 184.23 52484.06 88888.00 2018-02-27 20:39:24.912 058 11524.63 184.24 52484.04 88888.00 2018-02-27 20:39:25.412 058 11524.63 184.25 52484.01 88888.00 2018-02-27 20:39:25.912 058 11524.63 184.32 52484.04 88888.00 2018-02-27 20:39:26.412 058 11524.67 184.35 52484.03 88888.00 2018-02-27 20:39:26.912 058 11524.68 184.33 52484.03 88888.00 2018-02-27 20:39:27.412 058 11524.71 184.35 52484.01 88888.00 2018-02-27 20:39:27.912 058 11524.71 184.36 52483.99 88888.00 2018-02-27 20:39:28.412 058 11524.68 184.32 52484.01 88888.00 2018-02-27 20:39:28.912 058 11524.68 184.32 52484.04 88888.00 2018-02-27 20:39:29.412 058 11524.70 184.28 52484.06 88888.00 2018-02-27 20:39:29.912 058 11524.70 184.27 52484.05 88888.00 2018-02-27 20:39:30.412 058 11524.59 184.29 52484.06 88888.00 2018-02-27 20:39:30.912 058 11524.52 184.27 52484.05 88888.00 2018-02-27 20:39:31.412 058 11524.55 184.22 52484.05 88888.00 2018-02-27 20:39:31.912 058 11524.60 184.25 52484.08 88888.00 2018-02-27 20:39:32.412 058 11524.62 184.31 52484.10 88888.00 2018-02-27 20:39:32.912 058 11524.63 184.33 52484.06 88888.00 2018-02-27 20:39:33.412 058 11524.63 184.40 52484.07 88888.00 2018-02-27 20:39:33.912 058 11524.62 184.44 52484.12 88888.00 2018-02-27 20:39:34.412 058 11524.60 184.41 52484.13 88888.00 2018-02-27 20:39:34.912 058 11524.62 184.38 52484.08 88888.00 2018-02-27 20:39:35.412 058 11524.61 184.40 52484.12 88888.00 2018-02-27 20:39:35.912 058 11524.58 184.43 52484.08 88888.00 2018-02-27 20:39:36.412 058 11524.53 184.42 52484.07 88888.00 2018-02-27 20:39:36.912 058 11524.52 184.45 52484.11 88888.00 2018-02-27 20:39:37.412 058 11524.52 184.44 52484.12 88888.00 2018-02-27 20:39:37.912 058 11524.50 184.42 52484.07 88888.00 2018-02-27 20:39:38.412 058 11524.44 184.47 52484.04 88888.00 2018-02-27 20:39:38.912 058 11524.43 184.53 52484.06 88888.00 2018-02-27 20:39:39.412 058 11524.47 184.54 52484.08 88888.00 2018-02-27 20:39:39.912 058 11524.47 184.69 52484.07 88888.00 2018-02-27 20:39:40.412 058 11524.43 184.67 52484.03 88888.00 2018-02-27 20:39:40.912 058 11524.38 184.70 52483.99 88888.00 2018-02-27 20:39:41.412 058 11524.36 184.64 52484.02 88888.00 2018-02-27 20:39:41.912 058 11524.32 184.62 52484.02 88888.00 2018-02-27 20:39:42.412 058 11524.32 184.72 52484.06 88888.00 2018-02-27 20:39:42.912 058 11524.40 184.70 52484.10 88888.00 2018-02-27 20:39:43.412 058 11524.36 184.64 52484.11 88888.00 2018-02-27 20:39:43.912 058 11524.33 184.69 52484.12 88888.00 2018-02-27 20:39:44.412 058 11524.32 184.69 52484.14 88888.00 2018-02-27 20:39:44.912 058 11524.27 184.74 52484.15 88888.00 2018-02-27 20:39:45.412 058 11524.31 184.69 52484.12 88888.00 2018-02-27 20:39:45.912 058 11524.29 184.67 52484.12 88888.00 2018-02-27 20:39:46.412 058 11524.19 184.62 52484.13 88888.00 2018-02-27 20:39:46.912 058 11524.23 184.63 52484.10 88888.00 2018-02-27 20:39:47.412 058 11524.29 184.60 52484.07 88888.00 2018-02-27 20:39:47.912 058 11524.31 184.57 52484.06 88888.00 2018-02-27 20:39:48.412 058 11524.35 184.51 52484.03 88888.00 2018-02-27 20:39:48.912 058 11524.42 184.44 52484.03 88888.00 2018-02-27 20:39:49.413 058 11524.46 184.35 52484.01 88888.00 2018-02-27 20:39:49.913 058 11524.52 184.28 52483.98 88888.00 2018-02-27 20:39:50.413 058 11524.58 184.27 52483.98 88888.00 2018-02-27 20:39:50.913 058 11524.61 184.22 52483.99 88888.00 2018-02-27 20:39:51.413 058 11524.62 184.17 52483.97 88888.00 2018-02-27 20:39:51.913 058 11524.63 184.12 52483.97 88888.00 2018-02-27 20:39:52.413 058 11524.68 184.07 52484.02 88888.00 2018-02-27 20:39:52.913 058 11524.69 184.06 52484.02 88888.00 2018-02-27 20:39:53.413 058 11524.80 184.09 52483.99 88888.00 2018-02-27 20:39:53.913 058 11524.82 184.05 52483.96 88888.00 2018-02-27 20:39:54.413 058 11524.87 184.03 52483.89 88888.00 2018-02-27 20:39:54.913 058 11524.94 184.04 52483.85 88888.00 2018-02-27 20:39:55.413 058 11525.01 184.08 52483.81 88888.00 2018-02-27 20:39:55.913 058 11525.02 184.08 52483.84 88888.00 2018-02-27 20:39:56.413 058 11525.01 184.09 52483.85 88888.00 2018-02-27 20:39:56.913 058 11525.03 184.07 52483.89 88888.00 2018-02-27 20:39:57.413 058 11525.05 184.12 52483.87 88888.00 2018-02-27 20:39:57.913 058 11525.01 184.13 52483.85 88888.00 2018-02-27 20:39:58.413 058 11524.98 184.09 52483.84 88888.00 2018-02-27 20:39:58.913 058 11524.98 184.13 52483.87 88888.00 2018-02-27 20:39:59.413 058 11524.97 184.21 52483.87 88888.00 2018-02-27 20:39:59.913 058 11524.97 184.28 52483.87 88888.00 2018-02-27 20:40:00.413 058 11524.94 184.40 52483.88 88888.00 2018-02-27 20:40:00.913 058 11524.88 184.43 52483.91 88888.00 2018-02-27 20:40:01.413 058 11524.82 184.46 52483.90 88888.00 2018-02-27 20:40:01.913 058 11524.79 184.45 52483.90 88888.00 2018-02-27 20:40:02.413 058 11524.73 184.52 52483.97 88888.00 2018-02-27 20:40:02.913 058 11524.67 184.60 52484.05 88888.00 2018-02-27 20:40:03.413 058 11524.64 184.63 52484.05 88888.00 2018-02-27 20:40:03.913 058 11524.63 184.67 52484.07 88888.00 2018-02-27 20:40:04.413 058 11524.54 184.72 52484.07 88888.00 2018-02-27 20:40:04.913 058 11524.49 184.69 52484.12 88888.00 2018-02-27 20:40:05.413 058 11524.43 184.72 52484.13 88888.00 2018-02-27 20:40:05.913 058 11524.33 184.76 52484.14 88888.00 2018-02-27 20:40:06.413 058 11524.24 184.74 52484.20 88888.00 2018-02-27 20:40:06.913 058 11524.18 184.73 52484.19 88888.00 2018-02-27 20:40:07.413 058 11524.15 184.79 52484.22 88888.00 2018-02-27 20:40:07.913 058 11524.09 184.84 52484.25 88888.00 2018-02-27 20:40:08.413 058 11523.96 184.85 52484.23 88888.00 2018-02-27 20:40:08.913 058 11523.94 184.87 52484.25 88888.00 2018-02-27 20:40:09.413 058 11523.96 184.86 52484.22 88888.00 2018-02-27 20:40:09.913 058 11523.92 184.87 52484.16 88888.00 2018-02-27 20:40:10.413 058 11523.84 184.89 52484.17 88888.00 2018-02-27 20:40:10.913 058 11523.85 184.89 52484.17 88888.00 2018-02-27 20:40:11.413 058 11523.80 184.83 52484.20 88888.00 2018-02-27 20:40:11.913 058 11523.73 184.79 52484.23 88888.00 2018-02-27 20:40:12.413 058 11523.66 184.73 52484.25 88888.00 2018-02-27 20:40:12.913 058 11523.57 184.72 52484.24 88888.00 2018-02-27 20:40:13.413 058 11523.59 184.65 52484.22 88888.00 2018-02-27 20:40:13.913 058 11523.55 184.66 52484.23 88888.00 2018-02-27 20:40:14.413 058 11523.44 184.66 52484.26 88888.00 2018-02-27 20:40:14.913 058 11523.35 184.61 52484.26 88888.00 2018-02-27 20:40:15.413 058 11523.32 184.58 52484.26 88888.00 2018-02-27 20:40:15.913 058 11523.33 184.57 52484.26 88888.00 2018-02-27 20:40:16.413 058 11523.33 184.51 52484.23 88888.00 2018-02-27 20:40:16.913 058 11523.33 184.51 52484.19 88888.00 2018-02-27 20:40:17.413 058 11523.39 184.53 52484.20 88888.00 2018-02-27 20:40:17.913 058 11523.35 184.53 52484.19 88888.00 2018-02-27 20:40:18.413 058 11523.28 184.51 52484.17 88888.00 2018-02-27 20:40:18.913 058 11523.18 184.50 52484.15 88888.00 2018-02-27 20:40:19.413 058 11523.06 184.48 52484.13 88888.00 2018-02-27 20:40:19.913 058 11523.05 184.51 52484.10 88888.00 2018-02-27 20:40:20.413 058 11523.08 184.52 52484.12 88888.00 2018-02-27 20:40:20.913 058 11523.01 184.50 52484.13 88888.00 2018-02-27 20:40:21.413 058 11523.08 184.52 52484.16 88888.00 2018-02-27 20:40:21.913 058 11523.13 184.53 52484.16 88888.00 2018-02-27 20:40:22.413 058 11523.12 184.48 52484.17 88888.00 2018-02-27 20:40:22.913 058 11523.17 184.42 52484.17 88888.00 2018-02-27 20:40:23.413 058 11523.24 184.44 52484.15 88888.00 2018-02-27 20:40:23.913 058 11523.31 184.43 52484.14 88888.00 2018-02-27 20:40:24.413 058 11523.35 184.41 52484.13 88888.00 2018-02-27 20:40:24.913 058 11523.28 184.36 52484.14 88888.00 2018-02-27 20:40:25.413 058 11523.35 184.33 52484.07 88888.00 2018-02-27 20:40:25.913 058 11523.41 184.34 52484.03 88888.00 2018-02-27 20:40:26.413 058 11523.48 184.32 52483.99 88888.00 2018-02-27 20:40:26.913 058 11523.52 184.26 52484.02 88888.00 2018-02-27 20:40:27.413 058 11523.56 184.26 52484.05 88888.00 2018-02-27 20:40:27.913 058 11523.73 184.26 52484.01 88888.00 2018-02-27 20:40:28.413 058 11523.84 184.25 52484.02 88888.00 2018-02-27 20:40:28.913 058 11523.92 184.28 52483.99 88888.00 2018-02-27 20:40:29.413 058 11523.97 184.29 52483.96 88888.00 2018-02-27 20:40:29.913 058 11524.06 184.26 52483.94 88888.00 2018-02-27 20:40:30.413 058 11524.09 184.25 52483.94 88888.00 2018-02-27 20:40:30.913 058 11524.16 184.25 52483.91 88888.00 2018-02-27 20:40:31.413 058 11524.16 184.28 52483.87 88888.00 2018-02-27 20:40:31.913 058 11524.20 184.27 52483.85 88888.00 2018-02-27 20:40:32.413 058 11524.27 184.31 52483.82 88888.00 2018-02-27 20:40:32.913 058 11524.27 184.32 52483.82 88888.00 2018-02-27 20:40:33.413 058 11524.35 184.36 52483.81 88888.00 2018-02-27 20:40:33.913 058 11524.43 184.41 52483.81 88888.00 2018-02-27 20:40:34.413 058 11524.50 184.46 52483.85 88888.00 2018-02-27 20:40:34.913 058 11524.50 184.52 52483.88 88888.00 2018-02-27 20:40:35.413 058 11524.52 184.53 52483.86 88888.00 2018-02-27 20:40:35.913 058 11524.52 184.57 52483.88 88888.00 2018-02-27 20:40:36.413 058 11524.57 184.65 52483.90 88888.00 2018-02-27 20:40:36.913 058 11524.62 184.67 52483.94 88888.00 2018-02-27 20:40:37.413 058 11524.67 184.73 52483.95 88888.00 2018-02-27 20:40:37.913 058 11524.68 184.76 52483.96 88888.00 2018-02-27 20:40:38.413 058 11524.69 184.80 52483.95 88888.00 2018-02-27 20:40:38.913 058 11524.68 184.91 52483.96 88888.00 2018-02-27 20:40:39.413 058 11524.64 184.96 52483.95 88888.00 2018-02-27 20:40:39.913 058 11524.62 184.96 52483.93 88888.00 2018-02-27 20:40:40.413 058 11524.60 184.95 52483.95 88888.00 2018-02-27 20:40:40.913 058 11524.61 185.03 52483.95 88888.00 2018-02-27 20:40:41.413 058 11524.62 185.09 52483.95 88888.00 2018-02-27 20:40:41.913 058 11524.67 185.08 52483.94 88888.00 2018-02-27 20:40:42.413 058 11524.69 185.09 52483.93 88888.00 2018-02-27 20:40:42.913 058 11524.69 185.12 52483.90 88888.00 2018-02-27 20:40:43.413 058 11524.66 185.12 52483.86 88888.00 2018-02-27 20:40:43.913 058 11524.62 185.05 52483.86 88888.00 2018-02-27 20:40:44.413 058 11524.62 185.08 52483.89 88888.00 2018-02-27 20:40:44.913 058 11524.60 185.05 52483.95 88888.00 2018-02-27 20:40:45.413 058 11524.57 185.01 52483.96 88888.00 2018-02-27 20:40:45.913 058 11524.59 185.01 52483.91 88888.00 2018-02-27 20:40:46.413 058 11524.55 184.96 52483.82 88888.00 2018-02-27 20:40:46.913 058 11524.58 184.94 52483.85 88888.00 2018-02-27 20:40:47.413 058 11524.60 184.94 52483.82 88888.00 2018-02-27 20:40:47.913 058 11524.59 184.87 52483.88 88888.00 2018-02-27 20:40:48.413 058 11524.57 184.84 52483.87 88888.00 2018-02-27 20:40:48.913 058 11524.57 184.82 52483.85 88888.00 2018-02-27 20:40:49.413 058 11524.54 184.82 52483.86 88888.00 2018-02-27 20:40:49.913 058 11524.55 184.80 52483.86 88888.00 2018-02-27 20:40:50.413 058 11524.57 184.80 52483.85 88888.00 2018-02-27 20:40:50.913 058 11524.63 184.73 52483.81 88888.00 2018-02-27 20:40:51.413 058 11524.58 184.69 52483.82 88888.00 2018-02-27 20:40:51.913 058 11524.46 184.65 52483.84 88888.00 2018-02-27 20:40:52.413 058 11524.42 184.67 52483.90 88888.00 2018-02-27 20:40:52.913 058 11524.47 184.67 52483.96 88888.00 2018-02-27 20:40:53.413 058 11524.49 184.64 52483.93 88888.00 2018-02-27 20:40:53.913 058 11524.44 184.60 52483.93 88888.00 2018-02-27 20:40:54.413 058 11524.43 184.57 52483.89 88888.00 2018-02-27 20:40:54.913 058 11524.38 184.51 52483.94 88888.00 2018-02-27 20:40:55.413 058 11524.29 184.47 52483.94 88888.00 2018-02-27 20:40:55.913 058 11524.23 184.46 52483.90 88888.00 2018-02-27 20:40:56.413 058 11524.18 184.45 52483.97 88888.00 2018-02-27 20:40:56.913 058 11524.11 184.41 52484.03 88888.00 2018-02-27 20:40:57.413 058 11524.05 184.37 52484.01 88888.00 2018-02-27 20:40:57.913 058 11524.02 184.36 52484.02 88888.00 2018-02-27 20:40:58.413 058 11523.97 184.38 52484.03 88888.00 2018-02-27 20:40:58.913 058 11523.93 184.34 52484.05 88888.00 2018-02-27 20:40:59.413 058 11523.92 184.37 52484.08 88888.00 2018-02-27 20:40:59.913 058 11523.89 184.33 52484.05 88888.00 2018-02-27 20:41:00.413 058 11523.81 184.31 52483.99 88888.00 2018-02-27 20:41:00.913 058 11523.71 184.28 52484.03 88888.00 2018-02-27 20:41:01.413 058 11523.70 184.28 52484.06 88888.00 2018-02-27 20:41:01.913 058 11523.59 184.26 52484.10 88888.00 2018-02-27 20:41:02.413 058 11523.53 184.25 52484.15 88888.00 2018-02-27 20:41:02.913 058 11523.48 184.28 52484.17 88888.00 2018-02-27 20:41:03.413 058 11523.43 184.28 52484.15 88888.00 2018-02-27 20:41:03.913 058 11523.38 184.28 52484.16 88888.00 2018-02-27 20:41:04.413 058 11523.41 184.29 52484.19 88888.00 2018-02-27 20:41:04.913 058 11523.35 184.29 52484.19 88888.00 2018-02-27 20:41:05.413 058 11523.26 184.26 52484.15 88888.00 2018-02-27 20:41:05.913 058 11523.22 184.35 52484.15 88888.00 2018-02-27 20:41:06.413 058 11523.23 184.40 52484.13 88888.00 2018-02-27 20:41:06.913 058 11523.22 184.31 52484.06 88888.00 2018-02-27 20:41:07.413 058 11523.13 184.26 52484.05 88888.00 2018-02-27 20:41:07.913 058 11523.11 184.28 52484.06 88888.00 2018-02-27 20:41:08.413 058 11523.12 184.32 52484.05 88888.00 2018-02-27 20:41:08.913 058 11523.19 184.31 52484.02 88888.00 2018-02-27 20:41:09.413 058 11523.21 184.23 52484.01 88888.00 2018-02-27 20:41:09.913 058 11523.21 184.18 52484.05 88888.00 2018-02-27 20:41:10.413 058 11523.26 184.22 52484.07 88888.00 2018-02-27 20:41:10.913 058 11523.37 184.23 52484.07 88888.00 2018-02-27 20:41:11.413 058 11523.38 184.22 52484.03 88888.00 2018-02-27 20:41:11.913 058 11523.40 184.28 52484.05 88888.00 2018-02-27 20:41:12.413 058 11523.47 184.33 52484.07 88888.00 2018-02-27 20:41:12.913 058 11523.48 184.38 52484.06 88888.00 2018-02-27 20:41:13.413 058 11523.52 184.36 52484.05 88888.00 2018-02-27 20:41:13.913 058 11523.56 184.33 52484.03 88888.00 2018-02-27 20:41:14.413 058 11523.61 184.33 52483.98 88888.00 2018-02-27 20:41:14.913 058 11523.73 184.37 52483.94 88888.00 2018-02-27 20:41:15.413 058 11523.82 184.41 52483.97 88888.00 2018-02-27 20:41:15.913 058 11523.82 184.43 52484.04 88888.00 2018-02-27 20:41:16.413 058 11523.89 184.45 52484.01 88888.00 2018-02-27 20:41:16.913 058 11523.90 184.50 52483.98 88888.00 2018-02-27 20:41:17.413 058 11523.92 184.60 52483.99 88888.00 2018-02-27 20:41:17.913 058 11523.96 184.62 52484.01 88888.00 2018-02-27 20:41:18.413 058 11524.02 184.63 52484.01 88888.00 2018-02-27 20:41:18.913 058 11524.01 184.72 52483.99 88888.00 2018-02-27 20:41:19.413 058 11523.98 184.83 52483.98 88888.00 2018-02-27 20:41:19.913 058 11524.01 184.86 52483.97 88888.00 2018-02-27 20:41:20.413 058 11524.08 184.83 52483.96 88888.00 2018-02-27 20:41:20.913 058 11524.14 184.84 52483.89 88888.00 2018-02-27 20:41:21.413 058 11524.22 184.90 52483.89 88888.00 2018-02-27 20:41:21.913 058 11524.23 184.91 52483.89 88888.00 2018-02-27 20:41:22.413 058 11524.20 184.95 52483.85 88888.00 2018-02-27 20:41:22.913 058 11524.16 184.95 52483.85 88888.00 2018-02-27 20:41:23.413 058 11524.18 185.01 52483.86 88888.00 2018-02-27 20:41:23.913 058 11524.22 185.06 52483.86 88888.00 2018-02-27 20:41:24.413 058 11524.17 185.06 52483.88 88888.00 2018-02-27 20:41:24.913 058 11524.15 185.04 52483.91 88888.00 2018-02-27 20:41:25.413 058 11524.13 185.06 52483.96 88888.00 2018-02-27 20:41:25.913 058 11524.14 185.09 52484.01 88888.00 2018-02-27 20:41:26.413 058 11524.13 185.04 52483.99 88888.00 2018-02-27 20:41:26.913 058 11524.13 185.04 52483.94 88888.00 2018-02-27 20:41:27.413 058 11524.06 185.03 52483.90 88888.00 2018-02-27 20:41:27.913 058 11524.03 185.03 52483.93 88888.00 2018-02-27 20:41:28.413 058 11524.06 185.08 52483.93 88888.00 2018-02-27 20:41:28.913 058 11524.08 185.04 52483.93 88888.00 2018-02-27 20:41:29.413 058 11524.07 185.01 52483.91 88888.00 2018-02-27 20:41:29.913 058 11524.07 185.00 52483.93 88888.00 2018-02-27 20:41:30.413 058 11524.13 185.02 52483.91 88888.00 2018-02-27 20:41:30.913 058 11524.06 184.99 52483.96 88888.00 2018-02-27 20:41:31.413 058 11523.98 184.90 52483.98 88888.00 2018-02-27 20:41:31.913 058 11524.00 184.85 52483.93 88888.00 2018-02-27 20:41:32.413 058 11524.01 184.84 52483.88 88888.00 2018-02-27 20:41:32.913 058 11524.05 184.82 52483.88 88888.00 2018-02-27 20:41:33.413 058 11524.07 184.76 52483.93 88888.00 2018-02-27 20:41:33.913 058 11524.10 184.71 52483.96 88888.00 2018-02-27 20:41:34.413 058 11524.11 184.69 52483.95 88888.00 2018-02-27 20:41:34.913 058 11524.13 184.64 52483.93 88888.00 2018-02-27 20:41:35.413 058 11524.14 184.62 52483.90 88888.00 2018-02-27 20:41:35.913 058 11524.09 184.57 52483.84 88888.00 2018-02-27 20:41:36.413 058 11524.09 184.53 52483.88 88888.00 2018-02-27 20:41:36.913 058 11524.09 184.50 52483.90 88888.00 2018-02-27 20:41:37.413 058 11524.14 184.45 52483.91 88888.00 2018-02-27 20:41:37.913 058 11524.18 184.42 52483.91 88888.00 2018-02-27 20:41:38.413 058 11524.16 184.43 52483.91 88888.00 2018-02-27 20:41:38.913 058 11524.16 184.44 52483.88 88888.00 2018-02-27 20:41:39.413 058 11524.14 184.46 52483.81 88888.00 2018-02-27 20:41:39.913 058 11524.16 184.44 52483.86 88888.00 2018-02-27 20:41:40.413 058 11524.14 184.48 52483.91 88888.00 2018-02-27 20:41:40.913 058 11524.13 184.47 52483.90 88888.00 2018-02-27 20:41:41.413 058 11524.11 184.47 52483.87 88888.00 2018-02-27 20:41:41.913 058 11524.06 184.46 52483.90 88888.00 2018-02-27 20:41:42.413 058 11524.07 184.50 52483.89 88888.00 2018-02-27 20:41:42.913 058 11524.05 184.47 52483.88 88888.00 2018-02-27 20:41:43.413 058 11524.03 184.48 52483.87 88888.00 2018-02-27 20:41:43.913 058 11524.00 184.53 52483.93 88888.00 2018-02-27 20:41:44.413 058 11524.05 184.58 52483.94 88888.00 2018-02-27 20:41:44.913 058 11524.11 184.64 52483.95 88888.00 2018-02-27 20:41:45.413 058 11524.11 184.63 52483.94 88888.00 2018-02-27 20:41:45.913 058 11524.07 184.57 52483.89 88888.00 2018-02-27 20:41:46.413 058 11524.03 184.60 52483.89 88888.00 2018-02-27 20:41:46.913 058 11524.05 184.60 52483.94 88888.00 2018-02-27 20:41:47.413 058 11523.99 184.60 52484.03 88888.00 2018-02-27 20:41:47.913 058 11524.02 184.65 52484.01 88888.00 2018-02-27 20:41:48.413 058 11524.05 184.66 52484.01 88888.00 2018-02-27 20:41:48.913 058 11524.09 184.63 52483.99 88888.00 2018-02-27 20:41:49.413 058 11524.11 184.66 52484.04 88888.00 2018-02-27 20:41:49.913 058 11524.07 184.75 52484.07 88888.00 2018-02-27 20:41:50.413 058 11524.09 184.77 52484.10 88888.00 2018-02-27 20:41:50.913 058 11524.10 184.76 52484.10 88888.00 2018-02-27 20:41:51.413 058 11524.11 184.76 52484.10 88888.00 2018-02-27 20:41:51.913 058 11524.15 184.73 52484.11 88888.00 2018-02-27 20:41:52.413 058 11524.17 184.74 52484.04 88888.00 2018-02-27 20:41:52.913 058 11524.17 184.71 52483.97 88888.00 2018-02-27 20:41:53.413 058 11524.20 184.72 52483.98 88888.00 2018-02-27 20:41:53.913 058 11524.22 184.72 52483.97 88888.00 2018-02-27 20:41:54.413 058 11524.25 184.69 52483.94 88888.00 2018-02-27 20:41:54.913 058 11524.28 184.76 52483.90 88888.00 2018-02-27 20:41:55.413 058 11524.27 184.87 52483.91 88888.00 2018-02-27 20:41:55.913 058 11524.25 184.87 52483.98 88888.00 2018-02-27 20:41:56.413 058 11524.26 184.93 52484.02 88888.00 2018-02-27 20:41:56.913 058 11524.27 184.92 52484.02 88888.00 2018-02-27 20:41:57.413 058 11524.29 184.99 52484.04 88888.00 2018-02-27 20:41:57.913 058 11524.28 185.02 52483.99 88888.00 2018-02-27 20:41:58.413 058 11524.26 185.09 52484.02 88888.00 2018-02-27 20:41:58.913 058 11524.28 185.10 52484.05 88888.00 2018-02-27 20:41:59.413 058 11524.27 185.11 52484.03 88888.00 2018-02-27 20:41:59.913 058 11524.25 185.10 52483.99 88888.00 2018-02-27 20:42:00.413 058 11524.22 185.13 52484.02 88888.00 2018-02-27 20:42:00.913 058 11524.10 185.18 52484.03 88888.00 2018-02-27 20:42:01.413 058 11524.05 185.29 52484.05 88888.00 2018-02-27 20:42:01.913 058 11524.03 185.28 52484.06 88888.00 2018-02-27 20:42:02.413 058 11524.06 185.28 52484.05 88888.00 2018-02-27 20:42:02.913 058 11524.06 185.28 52484.11 88888.00 2018-02-27 20:42:03.413 058 11523.96 185.28 52484.11 88888.00 2018-02-27 20:42:03.913 058 11523.88 185.24 52484.08 88888.00 2018-02-27 20:42:04.413 058 11523.82 185.24 52484.11 88888.00 2018-02-27 20:42:04.913 058 11523.75 185.33 52484.13 88888.00 2018-02-27 20:42:05.413 058 11523.70 185.35 52484.11 88888.00 2018-02-27 20:42:05.913 058 11523.66 185.34 52484.12 88888.00 2018-02-27 20:42:06.413 058 11523.64 185.30 52484.13 88888.00 2018-02-27 20:42:06.913 058 11523.61 185.27 52484.17 88888.00 2018-02-27 20:42:07.413 058 11523.54 185.23 52484.19 88888.00 2018-02-27 20:42:07.913 058 11523.52 185.23 52484.12 88888.00 2018-02-27 20:42:08.413 058 11523.53 185.20 52484.05 88888.00 2018-02-27 20:42:08.913 058 11523.54 185.13 52484.04 88888.00 2018-02-27 20:42:09.413 058 11523.52 185.09 52484.06 88888.00 2018-02-27 20:42:09.913 058 11523.50 185.02 52484.11 88888.00 2018-02-27 20:42:10.413 058 11523.52 184.95 52484.06 88888.00 2018-02-27 20:42:10.913 058 11523.56 184.91 52484.04 88888.00 2018-02-27 20:42:11.413 058 11523.59 184.89 52484.05 88888.00 2018-02-27 20:42:11.913 058 11523.62 184.84 52484.03 88888.00 2018-02-27 20:42:12.413 058 11523.63 184.81 52484.01 88888.00 2018-02-27 20:42:12.913 058 11523.70 184.76 52484.02 88888.00 2018-02-27 20:42:13.413 058 11523.78 184.70 52483.99 88888.00 2018-02-27 20:42:13.913 058 11523.83 184.64 52484.01 88888.00 2018-02-27 20:42:14.413 058 11523.89 184.61 52484.03 88888.00 2018-02-27 20:42:14.913 058 11523.93 184.64 52483.99 88888.00 2018-02-27 20:42:15.413 058 11524.03 184.60 52483.98 88888.00 2018-02-27 20:42:15.913 058 11524.10 184.62 52483.89 88888.00 2018-02-27 20:42:16.413 058 11524.10 184.60 52483.89 88888.00 2018-02-27 20:42:16.913 058 11524.11 184.56 52483.95 88888.00 2018-02-27 20:42:17.404 058 11524.17 184.56 52483.97 88888.00 2018-02-27 20:42:17.904 058 11524.24 184.63 52483.93 88888.00 2018-02-27 20:42:18.404 058 11524.27 184.66 52483.89 88888.00 2018-02-27 20:42:18.904 058 11524.37 184.63 52483.89 88888.00 2018-02-27 20:42:19.404 058 11524.44 184.64 52483.88 88888.00 2018-02-27 20:42:19.904 058 11524.46 184.73 52483.88 88888.00 2018-02-27 20:42:20.404 058 11524.50 184.69 52483.90 88888.00 2018-02-27 20:42:20.904 058 11524.53 184.69 52483.89 88888.00 2018-02-27 20:42:21.404 058 11524.64 184.74 52483.87 88888.00 2018-02-27 20:42:21.904 058 11524.68 184.75 52483.88 88888.00 2018-02-27 20:42:22.404 058 11524.73 184.77 52483.88 88888.00 2018-02-27 20:42:22.904 058 11524.79 184.76 52483.89 88888.00 2018-02-27 20:42:23.404 058 11524.78 184.84 52483.89 88888.00 2018-02-27 20:42:23.904 058 11524.80 184.87 52483.91 88888.00 2018-02-27 20:42:24.404 058 11524.85 184.90 52483.95 88888.00 2018-02-27 20:42:24.904 058 11524.88 184.90 52483.94 88888.00 2018-02-27 20:42:25.404 058 11524.92 184.91 52483.94 88888.00 2018-02-27 20:42:25.904 058 11524.93 184.95 52483.99 88888.00 2018-02-27 20:42:26.404 058 11524.93 185.00 52484.01 88888.00 2018-02-27 20:42:26.904 058 11524.90 185.00 52484.02 88888.00 2018-02-27 20:42:27.404 058 11524.87 185.01 52484.06 88888.00 2018-02-27 20:42:27.904 058 11524.85 185.06 52484.05 88888.00 2018-02-27 20:42:28.404 058 11524.89 185.09 52484.03 88888.00 2018-02-27 20:42:28.904 058 11524.90 185.06 52484.05 88888.00 2018-02-27 20:42:29.404 058 11524.86 185.06 52484.06 88888.00 2018-02-27 20:42:29.904 058 11524.81 185.08 52484.08 88888.00 2018-02-27 20:42:30.404 058 11524.82 185.04 52484.07 88888.00 2018-02-27 20:42:30.904 058 11524.82 185.05 52484.07 88888.00 2018-02-27 20:42:31.404 058 11524.77 185.06 52484.07 88888.00 2018-02-27 20:42:31.904 058 11524.69 185.06 52484.11 88888.00 2018-02-27 20:42:32.404 058 11524.68 185.10 52484.12 88888.00 2018-02-27 20:42:32.904 058 11524.58 185.09 52484.14 88888.00 2018-02-27 20:42:33.404 058 11524.53 185.11 52484.15 88888.00 2018-02-27 20:42:33.904 058 11524.53 185.16 52484.10 88888.00 2018-02-27 20:42:34.404 058 11524.49 185.21 52484.04 88888.00 2018-02-27 20:42:34.904 058 11524.40 185.21 52484.04 88888.00 2018-02-27 20:42:35.404 058 11524.37 185.23 52484.12 88888.00 2018-02-27 20:42:35.904 058 11524.33 185.22 52484.11 88888.00 2018-02-27 20:42:36.404 058 11524.31 185.18 52484.11 88888.00 2018-02-27 20:42:36.904 058 11524.28 185.13 52484.16 88888.00 2018-02-27 20:42:37.404 058 11524.28 185.10 52484.19 88888.00 2018-02-27 20:42:37.904 058 11524.27 185.18 52484.17 88888.00 2018-02-27 20:42:38.404 058 11524.31 185.18 52484.15 88888.00 2018-02-27 20:42:38.904 058 11524.31 185.22 52484.21 88888.00 2018-02-27 20:42:39.404 058 11524.26 185.21 52484.22 88888.00 2018-02-27 20:42:39.904 058 11524.20 185.21 52484.19 88888.00 2018-02-27 20:42:40.404 058 11524.17 185.23 52484.17 88888.00 2018-02-27 20:42:40.904 058 11524.16 185.25 52484.17 88888.00 2018-02-27 20:42:41.404 058 11524.13 185.25 52484.15 88888.00 2018-02-27 20:42:41.904 058 11524.10 185.23 52484.12 88888.00 2018-02-27 20:42:42.404 058 11524.05 185.20 52484.11 88888.00 2018-02-27 20:42:42.904 058 11524.03 185.25 52484.17 88888.00 2018-02-27 20:42:43.404 058 11523.98 185.28 52484.21 88888.00 2018-02-27 20:42:43.904 058 11523.93 185.25 52484.24 88888.00 2018-02-27 20:42:44.404 058 11523.92 185.22 52484.30 88888.00 2018-02-27 20:42:44.904 058 11523.89 185.22 52484.25 88888.00 2018-02-27 20:42:45.404 058 11523.90 185.21 52484.20 88888.00 2018-02-27 20:42:45.904 058 11523.93 185.18 52484.19 88888.00 2018-02-27 20:42:46.404 058 11523.90 185.19 52484.19 88888.00 2018-02-27 20:42:46.904 058 11523.82 185.19 52484.19 88888.00 2018-02-27 20:42:47.404 058 11523.80 185.20 52484.19 88888.00 2018-02-27 20:42:47.904 058 11523.80 185.18 52484.17 88888.00 2018-02-27 20:42:48.404 058 11523.82 185.19 52484.20 88888.00 2018-02-27 20:42:48.904 058 11523.79 185.23 52484.24 88888.00 2018-02-27 20:42:49.404 058 11523.80 185.19 52484.23 88888.00 2018-02-27 20:42:49.904 058 11523.84 185.14 52484.20 88888.00 2018-02-27 20:42:50.404 058 11523.85 185.18 52484.17 88888.00 2018-02-27 20:42:50.904 058 11523.81 185.15 52484.22 88888.00 2018-02-27 20:42:51.404 058 11523.81 185.11 52484.20 88888.00 2018-02-27 20:42:51.904 058 11523.81 185.13 52484.19 88888.00 2018-02-27 20:42:52.404 058 11523.80 185.12 52484.19 88888.00 2018-02-27 20:42:52.904 058 11523.78 185.11 52484.19 88888.00 2018-02-27 20:42:53.404 058 11523.80 185.11 52484.17 88888.00 2018-02-27 20:42:53.904 058 11523.74 185.11 52484.17 88888.00 2018-02-27 20:42:54.404 058 11523.78 185.10 52484.17 88888.00 2018-02-27 20:42:54.904 058 11523.80 185.09 52484.19 88888.00 2018-02-27 20:42:55.404 058 11523.80 185.12 52484.19 88888.00 2018-02-27 20:42:55.904 058 11523.82 185.14 52484.12 88888.00 2018-02-27 20:42:56.404 058 11523.84 185.14 52484.16 88888.00 2018-02-27 20:42:56.904 058 11523.82 185.13 52484.17 88888.00 2018-02-27 20:42:57.404 058 11523.80 185.09 52484.15 88888.00 2018-02-27 20:42:57.904 058 11523.80 185.10 52484.14 88888.00 2018-02-27 20:42:58.404 058 11523.75 185.13 52484.12 88888.00 2018-02-27 20:42:58.904 058 11523.76 185.19 52484.08 88888.00 2018-02-27 20:42:59.404 058 11523.73 185.22 52484.10 88888.00 2018-02-27 20:42:59.904 058 11523.72 185.25 52484.14 88888.00 2018-02-27 20:43:00.404 058 11523.71 185.29 52484.19 88888.00 2018-02-27 20:43:00.904 058 11523.73 185.31 52484.22 88888.00 2018-02-27 20:43:01.404 058 11523.67 185.34 52484.21 88888.00 2018-02-27 20:43:01.904 058 11523.66 185.30 52484.15 88888.00 2018-02-27 20:43:02.404 058 11523.62 185.29 52484.12 88888.00 2018-02-27 20:43:02.904 058 11523.59 185.37 52484.10 88888.00 2018-02-27 20:43:03.404 058 11523.57 185.42 52484.06 88888.00 2018-02-27 20:43:03.904 058 11523.52 185.42 52484.07 88888.00 2018-02-27 20:43:04.404 058 11523.47 185.45 52484.07 88888.00 2018-02-27 20:43:04.904 058 11523.44 185.51 52484.05 88888.00 2018-02-27 20:43:05.404 058 11523.36 185.57 52484.04 88888.00 2018-02-27 20:43:05.904 058 11523.37 185.55 52484.05 88888.00 2018-02-27 20:43:06.404 058 11523.33 185.55 52484.06 88888.00 2018-02-27 20:43:06.904 058 11523.32 185.57 52484.04 88888.00 2018-02-27 20:43:07.404 058 11523.33 185.57 52484.08 88888.00 2018-02-27 20:43:07.904 058 11523.29 185.59 52484.08 88888.00 2018-02-27 20:43:08.404 058 11523.23 185.61 52484.10 88888.00 2018-02-27 20:43:08.904 058 11523.20 185.62 52484.11 88888.00 2018-02-27 20:43:09.404 058 11523.20 185.61 52484.06 88888.00 2018-02-27 20:43:09.904 058 11523.19 185.61 52484.05 88888.00 2018-02-27 20:43:10.404 058 11523.14 185.62 52484.10 88888.00 2018-02-27 20:43:10.904 058 11523.12 185.58 52484.10 88888.00 2018-02-27 20:43:11.404 058 11523.13 185.66 52484.06 88888.00 2018-02-27 20:43:11.904 058 11523.08 185.67 52484.08 88888.00 2018-02-27 20:43:12.404 058 11523.05 185.61 52484.11 88888.00 2018-02-27 20:43:12.904 058 11523.03 185.61 52484.13 88888.00 2018-02-27 20:43:13.404 058 11523.03 185.58 52484.11 88888.00 2018-02-27 20:43:13.904 058 11523.01 185.55 52484.08 88888.00 2018-02-27 20:43:14.404 058 11522.96 185.60 52484.14 88888.00 2018-02-27 20:43:14.904 058 11522.96 185.59 52484.13 88888.00 2018-02-27 20:43:15.404 058 11522.95 185.52 52484.08 88888.00 2018-02-27 20:43:15.904 058 11522.96 185.49 52484.07 88888.00 2018-02-27 20:43:16.404 058 11522.95 185.49 52484.04 88888.00 2018-02-27 20:43:16.904 058 11522.88 185.49 52484.03 88888.00 2018-02-27 20:43:17.404 058 11522.89 185.42 52484.03 88888.00 2018-02-27 20:43:17.904 058 11522.96 185.37 52484.02 88888.00 2018-02-27 20:43:18.404 058 11522.99 185.35 52484.03 88888.00 2018-02-27 20:43:18.904 058 11523.00 185.34 52484.02 88888.00 2018-02-27 20:43:19.404 058 11523.00 185.28 52483.95 88888.00 2018-02-27 20:43:19.904 058 11523.03 185.15 52483.95 88888.00 2018-02-27 20:43:20.404 058 11523.06 185.11 52483.96 88888.00 2018-02-27 20:43:20.904 058 11523.13 185.11 52483.91 88888.00 2018-02-27 20:43:21.404 058 11523.26 185.04 52483.87 88888.00 2018-02-27 20:43:21.904 058 11523.30 184.96 52483.87 88888.00 2018-02-27 20:43:22.404 058 11523.35 184.92 52483.90 88888.00 2018-02-27 20:43:22.904 058 11523.41 184.90 52483.88 88888.00 2018-02-27 20:43:23.404 058 11523.47 184.86 52483.85 88888.00 2018-02-27 20:43:23.904 058 11523.53 184.80 52483.80 88888.00 2018-02-27 20:43:24.404 058 11523.62 184.79 52483.82 88888.00 2018-02-27 20:43:24.904 058 11523.67 184.70 52483.85 88888.00 2018-02-27 20:43:25.404 058 11523.75 184.66 52483.88 88888.00 2018-02-27 20:43:25.904 058 11523.78 184.70 52483.88 88888.00 2018-02-27 20:43:26.404 058 11523.85 184.65 52483.84 88888.00 2018-02-27 20:43:26.904 058 11523.94 184.65 52483.82 88888.00 2018-02-27 20:43:27.404 058 11523.93 184.69 52483.77 88888.00 2018-02-27 20:43:27.904 058 11523.99 184.71 52483.76 88888.00 2018-02-27 20:43:28.404 058 11524.03 184.73 52483.76 88888.00 2018-02-27 20:43:28.904 058 11524.08 184.74 52483.72 88888.00 2018-02-27 20:43:29.404 058 11524.11 184.75 52483.66 88888.00 2018-02-27 20:43:29.904 058 11524.20 184.77 52483.62 88888.00 2018-02-27 20:43:30.404 058 11524.22 184.79 52483.63 88888.00 2018-02-27 20:43:30.904 058 11524.22 184.79 52483.64 88888.00 2018-02-27 20:43:31.404 058 11524.19 184.81 52483.64 88888.00 2018-02-27 20:43:31.904 058 11524.18 184.85 52483.64 88888.00 2018-02-27 20:43:32.404 058 11524.22 184.94 52483.68 88888.00 2018-02-27 20:43:32.904 058 11524.16 184.98 52483.75 88888.00 2018-02-27 20:43:33.404 058 11524.19 185.06 52483.76 88888.00 2018-02-27 20:43:33.904 058 11524.26 185.12 52483.75 88888.00 2018-02-27 20:43:34.404 058 11524.24 185.16 52483.76 88888.00 2018-02-27 20:43:34.904 058 11524.25 185.24 52483.80 88888.00 2018-02-27 20:43:35.404 058 11524.28 185.23 52483.78 88888.00 2018-02-27 20:43:35.904 058 11524.28 185.21 52483.78 88888.00 2018-02-27 20:43:36.404 058 11524.20 185.30 52483.79 88888.00 2018-02-27 20:43:36.904 058 11524.11 185.35 52483.86 88888.00 2018-02-27 20:43:37.404 058 11524.07 185.42 52483.91 88888.00 2018-02-27 20:43:37.904 058 11524.00 185.49 52483.91 88888.00 2018-02-27 20:43:38.404 058 11523.93 185.53 52483.93 88888.00 2018-02-27 20:43:38.904 058 11523.87 185.58 52483.97 88888.00 2018-02-27 20:43:39.404 058 11523.89 185.63 52483.98 88888.00 2018-02-27 20:43:39.904 058 11523.84 185.69 52484.03 88888.00 2018-02-27 20:43:40.404 058 11523.72 185.68 52484.05 88888.00 2018-02-27 20:43:40.904 058 11523.64 185.69 52483.98 88888.00 2018-02-27 20:43:41.404 058 11523.57 185.73 52484.02 88888.00 2018-02-27 20:43:41.904 058 11523.55 185.77 52484.12 88888.00 2018-02-27 20:43:42.404 058 11523.50 185.77 52484.14 88888.00 2018-02-27 20:43:42.904 058 11523.47 185.77 52484.12 88888.00 2018-02-27 20:43:43.404 058 11523.39 185.77 52484.12 88888.00 2018-02-27 20:43:43.904 058 11523.33 185.79 52484.13 88888.00 2018-02-27 20:43:44.404 058 11523.30 185.79 52484.14 88888.00 2018-02-27 20:43:44.904 058 11523.21 185.81 52484.14 88888.00 2018-02-27 20:43:45.404 058 11523.17 185.80 52484.17 88888.00 2018-02-27 20:43:45.904 058 11523.13 185.71 52484.17 88888.00 2018-02-27 20:43:46.404 058 11523.10 185.70 52484.15 88888.00 2018-02-27 20:43:46.904 058 11523.02 185.73 52484.15 88888.00 2018-02-27 20:43:47.404 058 11522.97 185.71 52484.16 88888.00 2018-02-27 20:43:47.904 058 11522.93 185.61 52484.14 88888.00 2018-02-27 20:43:48.404 058 11522.91 185.57 52484.16 88888.00 2018-02-27 20:43:48.904 058 11522.92 185.62 52484.19 88888.00 2018-02-27 20:43:49.404 058 11522.83 185.60 52484.17 88888.00 2018-02-27 20:43:49.904 058 11522.80 185.54 52484.20 88888.00 2018-02-27 20:43:50.404 058 11522.80 185.50 52484.20 88888.00 2018-02-27 20:43:50.904 058 11522.87 185.45 52484.19 88888.00 2018-02-27 20:43:51.404 058 11522.89 185.41 52484.17 88888.00 2018-02-27 20:43:51.904 058 11522.89 185.37 52484.14 88888.00 2018-02-27 20:43:52.404 058 11522.91 185.31 52484.07 88888.00 2018-02-27 20:43:52.904 058 11522.93 185.21 52484.05 88888.00 2018-02-27 20:43:53.404 058 11522.96 185.21 52484.05 88888.00 2018-02-27 20:43:53.904 058 11523.01 185.12 52484.08 88888.00 2018-02-27 20:43:54.404 058 11523.03 185.08 52484.07 88888.00 2018-02-27 20:43:54.904 058 11523.08 185.05 52484.03 88888.00 2018-02-27 20:43:55.404 058 11523.09 184.98 52483.98 88888.00 2018-02-27 20:43:55.904 058 11523.10 184.92 52483.95 88888.00 2018-02-27 20:43:56.404 058 11523.17 184.89 52483.91 88888.00 2018-02-27 20:43:56.904 058 11523.19 184.79 52483.91 88888.00 2018-02-27 20:43:57.404 058 11523.23 184.73 52483.90 88888.00 2018-02-27 20:43:57.904 058 11523.33 184.69 52483.87 88888.00 2018-02-27 20:43:58.404 058 11523.35 184.65 52483.86 88888.00 2018-02-27 20:43:58.904 058 11523.38 184.61 52483.87 88888.00 2018-02-27 20:43:59.404 058 11523.46 184.58 52483.88 88888.00 2018-02-27 20:43:59.904 058 11523.53 184.56 52483.86 88888.00 2018-02-27 20:44:00.404 058 11523.64 184.53 52483.82 88888.00 2018-02-27 20:44:00.904 058 11523.70 184.45 52483.80 88888.00 2018-02-27 20:44:01.404 058 11523.79 184.45 52483.82 88888.00 2018-02-27 20:44:01.904 058 11523.84 184.44 52483.81 88888.00 2018-02-27 20:44:02.404 058 11523.89 184.42 52483.80 88888.00 2018-02-27 20:44:02.904 058 11523.98 184.43 52483.78 88888.00 2018-02-27 20:44:03.404 058 11524.00 184.42 52483.78 88888.00 2018-02-27 20:44:03.904 058 11524.01 184.36 52483.80 88888.00 2018-02-27 20:44:04.404 058 11524.07 184.47 52483.79 88888.00 2018-02-27 20:44:04.904 058 11524.11 184.47 52483.77 88888.00 2018-02-27 20:44:05.404 058 11524.14 184.45 52483.77 88888.00 2018-02-27 20:44:05.904 058 11524.18 184.51 52483.78 88888.00 2018-02-27 20:44:06.404 058 11524.24 184.61 52483.75 88888.00 2018-02-27 20:44:06.904 058 11524.25 184.67 52483.71 88888.00 2018-02-27 20:44:07.404 058 11524.31 184.74 52483.69 88888.00 2018-02-27 20:44:07.904 058 11524.32 184.74 52483.69 88888.00 2018-02-27 20:44:08.404 058 11524.34 184.74 52483.68 88888.00 2018-02-27 20:44:08.904 058 11524.37 184.82 52483.69 88888.00 2018-02-27 20:44:09.404 058 11524.36 184.94 52483.67 88888.00 2018-02-27 20:44:09.904 058 11524.32 185.00 52483.68 88888.00 2018-02-27 20:44:10.404 058 11524.26 185.06 52483.68 88888.00 2018-02-27 20:44:10.904 058 11524.24 185.10 52483.72 88888.00 2018-02-27 20:44:11.404 058 11524.24 185.18 52483.72 88888.00 2018-02-27 20:44:11.904 058 11524.15 185.25 52483.76 88888.00 2018-02-27 20:44:12.404 058 11524.09 185.30 52483.76 88888.00 2018-02-27 20:44:12.904 058 11524.06 185.34 52483.76 88888.00 2018-02-27 20:44:13.404 058 11524.05 185.40 52483.75 88888.00 2018-02-27 20:44:13.904 058 11523.99 185.49 52483.75 88888.00 2018-02-27 20:44:14.404 058 11523.93 185.59 52483.77 88888.00 2018-02-27 20:44:14.904 058 11523.88 185.63 52483.78 88888.00 2018-02-27 20:44:15.404 058 11523.84 185.63 52483.77 88888.00 2018-02-27 20:44:15.904 058 11523.76 185.67 52483.81 88888.00 2018-02-27 20:44:16.404 058 11523.75 185.74 52483.89 88888.00 2018-02-27 20:44:16.904 058 11523.71 185.77 52483.94 88888.00 2018-02-27 20:44:17.404 058 11523.64 185.78 52483.98 88888.00 2018-02-27 20:44:17.904 058 11523.59 185.74 52483.98 88888.00 2018-02-27 20:44:18.404 058 11523.57 185.72 52483.97 88888.00 2018-02-27 20:44:18.904 058 11523.52 185.72 52483.95 88888.00 2018-02-27 20:44:19.404 058 11523.48 185.66 52483.98 88888.00 2018-02-27 20:44:19.904 058 11523.43 185.71 52484.02 88888.00 2018-02-27 20:44:20.404 058 11523.40 185.70 52484.02 88888.00 2018-02-27 20:44:20.904 058 11523.38 185.70 52483.99 88888.00 2018-02-27 20:44:21.404 058 11523.38 185.66 52483.96 88888.00 2018-02-27 20:44:21.904 058 11523.35 185.57 52483.97 88888.00 2018-02-27 20:44:22.404 058 11523.35 185.57 52483.95 88888.00 2018-02-27 20:44:22.904 058 11523.31 185.50 52483.97 88888.00 2018-02-27 20:44:23.404 058 11523.30 185.44 52484.01 88888.00 2018-02-27 20:44:23.904 058 11523.35 185.40 52484.02 88888.00 2018-02-27 20:44:24.404 058 11523.28 185.34 52484.02 88888.00 2018-02-27 20:44:24.904 058 11523.27 185.31 52484.04 88888.00 2018-02-27 20:44:25.404 058 11523.39 185.30 52484.03 88888.00 2018-02-27 20:44:25.904 058 11523.35 185.24 52483.99 88888.00 2018-02-27 20:44:26.404 058 11523.31 185.12 52483.99 88888.00 2018-02-27 20:44:26.904 058 11523.39 185.09 52483.98 88888.00 2018-02-27 20:44:27.404 058 11523.49 185.00 52483.98 88888.00 2018-02-27 20:44:27.904 058 11523.53 184.95 52484.02 88888.00 2018-02-27 20:44:28.404 058 11523.53 184.89 52484.03 88888.00 2018-02-27 20:44:28.904 058 11523.52 184.87 52484.03 88888.00 2018-02-27 20:44:29.404 058 11523.53 184.87 52483.99 88888.00 2018-02-27 20:44:29.904 058 11523.58 184.83 52483.97 88888.00 2018-02-27 20:44:30.404 058 11523.63 184.85 52483.95 88888.00 2018-02-27 20:44:30.904 058 11523.66 184.84 52483.96 88888.00 2018-02-27 20:44:31.404 058 11523.70 184.87 52483.95 88888.00 2018-02-27 20:44:31.904 058 11523.68 184.86 52483.96 88888.00 2018-02-27 20:44:32.404 058 11523.68 184.85 52483.99 88888.00 2018-02-27 20:44:32.904 058 11523.68 184.86 52483.97 88888.00 2018-02-27 20:44:33.404 058 11523.70 184.89 52484.02 88888.00 2018-02-27 20:44:33.904 058 11523.76 184.85 52484.02 88888.00 2018-02-27 20:44:34.404 058 11523.79 184.90 52484.01 88888.00 2018-02-27 20:44:34.904 058 11523.76 185.00 52484.02 88888.00 2018-02-27 20:44:35.404 058 11523.82 185.02 52483.98 88888.00 2018-02-27 20:44:35.904 058 11523.84 185.03 52483.99 88888.00 2018-02-27 20:44:36.404 058 11523.81 185.06 52484.05 88888.00 2018-02-27 20:44:36.904 058 11523.78 185.09 52484.04 88888.00 2018-02-27 20:44:37.404 058 11523.78 185.09 52483.98 88888.00 2018-02-27 20:44:37.904 058 11523.79 185.12 52483.97 88888.00 2018-02-27 20:44:38.404 058 11523.82 185.20 52483.97 88888.00 2018-02-27 20:44:38.904 058 11523.79 185.24 52484.02 88888.00 2018-02-27 20:44:39.404 058 11523.73 185.27 52484.03 88888.00 2018-02-27 20:44:39.904 058 11523.71 185.29 52484.05 88888.00 2018-02-27 20:44:40.404 058 11523.67 185.38 52484.06 88888.00 2018-02-27 20:44:40.904 058 11523.70 185.44 52484.04 88888.00 2018-02-27 20:44:41.404 058 11523.70 185.49 52484.06 88888.00 2018-02-27 20:44:41.904 058 11523.65 185.50 52484.07 88888.00 2018-02-27 20:44:42.404 058 11523.59 185.50 52484.07 88888.00 2018-02-27 20:44:42.904 058 11523.53 185.52 52484.04 88888.00 2018-02-27 20:44:43.404 058 11523.52 185.61 52484.03 88888.00 2018-02-27 20:44:43.904 058 11523.52 185.63 52484.04 88888.00 2018-02-27 20:44:44.404 058 11523.45 185.61 52484.04 88888.00 2018-02-27 20:44:44.904 058 11523.43 185.68 52484.05 88888.00 2018-02-27 20:44:45.404 058 11523.43 185.72 52484.04 88888.00 2018-02-27 20:44:45.904 058 11523.37 185.74 52484.04 88888.00 2018-02-27 20:44:46.404 058 11523.32 185.73 52484.06 88888.00 2018-02-27 20:44:46.904 058 11523.31 185.74 52484.07 88888.00 2018-02-27 20:44:47.404 058 11523.23 185.74 52484.03 88888.00 2018-02-27 20:44:47.904 058 11523.20 185.80 52484.06 88888.00 2018-02-27 20:44:48.404 058 11523.17 185.76 52484.12 88888.00 2018-02-27 20:44:48.904 058 11523.10 185.74 52484.12 88888.00 2018-02-27 20:44:49.404 058 11523.12 185.77 52484.08 88888.00 2018-02-27 20:44:49.904 058 11523.08 185.73 52484.05 88888.00 2018-02-27 20:44:50.404 058 11523.06 185.74 52484.06 88888.00 2018-02-27 20:44:50.904 058 11523.05 185.77 52484.05 88888.00 2018-02-27 20:44:51.404 058 11523.03 185.74 52484.01 88888.00 2018-02-27 20:44:51.904 058 11523.05 185.70 52483.95 88888.00 2018-02-27 20:44:52.404 058 11523.11 185.68 52483.90 88888.00 2018-02-27 20:44:52.904 058 11523.10 185.66 52483.96 88888.00 2018-02-27 20:44:53.404 058 11523.11 185.63 52483.99 88888.00 2018-02-27 20:44:53.904 058 11523.14 185.62 52483.95 88888.00 2018-02-27 20:44:54.404 058 11523.13 185.62 52483.94 88888.00 2018-02-27 20:44:54.904 058 11523.08 185.58 52483.95 88888.00 2018-02-27 20:44:55.404 058 11523.08 185.55 52483.94 88888.00 2018-02-27 20:44:55.904 058 11523.09 185.50 52483.95 88888.00 2018-02-27 20:44:56.404 058 11523.13 185.44 52483.95 88888.00 2018-02-27 20:44:56.904 058 11523.12 185.42 52483.98 88888.00 2018-02-27 20:44:57.405 058 11523.10 185.41 52484.01 88888.00 2018-02-27 20:44:57.905 058 11523.15 185.41 52484.01 88888.00 2018-02-27 20:44:58.405 058 11523.22 185.35 52483.91 88888.00 2018-02-27 20:44:58.905 058 11523.28 185.31 52483.94 88888.00 2018-02-27 20:44:59.405 058 11523.29 185.30 52483.95 88888.00 2018-02-27 20:44:59.905 058 11523.35 185.29 52483.93 88888.00 2018-02-27 20:45:00.405 058 11523.32 185.23 52483.90 88888.00 2018-02-27 20:45:00.905 058 11523.30 185.16 52483.91 88888.00 2018-02-27 20:45:01.405 058 11523.30 185.18 52483.93 88888.00 2018-02-27 20:45:01.905 058 11523.36 185.12 52483.90 88888.00 2018-02-27 20:45:02.405 058 11523.39 185.11 52483.87 88888.00 2018-02-27 20:45:02.905 058 11523.43 185.06 52483.87 88888.00 2018-02-27 20:45:03.405 058 11523.47 185.03 52483.88 88888.00 2018-02-27 20:45:03.905 058 11523.45 185.04 52483.89 88888.00 2018-02-27 20:45:04.405 058 11523.48 185.02 52483.86 88888.00 2018-02-27 20:45:04.905 058 11523.54 184.99 52483.80 88888.00 2018-02-27 20:45:05.405 058 11523.57 185.04 52483.85 88888.00 2018-02-27 20:45:05.905 058 11523.64 185.08 52483.88 88888.00 2018-02-27 20:45:06.405 058 11523.63 185.12 52483.90 88888.00 2018-02-27 20:45:06.905 058 11523.62 185.16 52483.88 88888.00 2018-02-27 20:45:07.405 058 11523.63 185.22 52483.87 88888.00 2018-02-27 20:45:07.905 058 11523.64 185.23 52483.88 88888.00 2018-02-27 20:45:08.405 058 11523.65 185.31 52483.89 88888.00 2018-02-27 20:45:08.905 058 11523.70 185.38 52483.91 88888.00 2018-02-27 20:45:09.405 058 11523.67 185.40 52483.93 88888.00 2018-02-27 20:45:09.905 058 11523.72 185.47 52483.87 88888.00 2018-02-27 20:45:10.405 058 11523.80 185.48 52483.82 88888.00 2018-02-27 20:45:10.905 058 11523.78 185.53 52483.86 88888.00 2018-02-27 20:45:11.405 058 11523.82 185.61 52483.86 88888.00 2018-02-27 20:45:11.905 058 11523.83 185.69 52483.84 88888.00 2018-02-27 20:45:12.405 058 11523.87 185.79 52483.84 88888.00 2018-02-27 20:45:12.905 058 11523.80 185.86 52483.86 88888.00 2018-02-27 20:45:13.405 058 11523.80 185.88 52483.86 88888.00 2018-02-27 20:45:13.905 058 11523.83 185.89 52483.86 88888.00 2018-02-27 20:45:14.405 058 11523.84 185.99 52483.86 88888.00 2018-02-27 20:45:14.905 058 11523.90 186.13 52483.87 88888.00 2018-02-27 20:45:15.405 058 11523.87 186.17 52483.89 88888.00 2018-02-27 20:45:15.905 058 11523.84 186.21 52483.91 88888.00 2018-02-27 20:45:16.405 058 11523.90 186.22 52483.89 88888.00 2018-02-27 20:45:16.905 058 11523.96 186.19 52483.88 88888.00 2018-02-27 20:45:17.405 058 11523.97 186.22 52483.90 88888.00 2018-02-27 20:45:17.905 058 11523.98 186.25 52483.90 88888.00 2018-02-27 20:45:18.405 058 11523.94 186.21 52483.90 88888.00 2018-02-27 20:45:18.905 058 11523.97 186.20 52483.89 88888.00 2018-02-27 20:45:19.405 058 11523.98 186.25 52483.93 88888.00 2018-02-27 20:45:19.905 058 11524.00 186.29 52483.98 88888.00 2018-02-27 20:45:20.405 058 11523.97 186.30 52483.96 88888.00 2018-02-27 20:45:20.905 058 11523.98 186.30 52483.96 88888.00 2018-02-27 20:45:21.405 058 11524.01 186.30 52483.96 88888.00 2018-02-27 20:45:21.905 058 11524.01 186.29 52483.99 88888.00 2018-02-27 20:45:22.405 058 11524.08 186.25 52483.98 88888.00 2018-02-27 20:45:22.905 058 11524.08 186.28 52483.99 88888.00 2018-02-27 20:45:23.405 058 11524.08 186.27 52483.99 88888.00 2018-02-27 20:45:23.905 058 11524.10 186.25 52484.03 88888.00 2018-02-27 20:45:24.405 058 11524.18 186.22 52484.07 88888.00 2018-02-27 20:45:24.905 058 11524.20 186.25 52484.08 88888.00 2018-02-27 20:45:25.405 058 11524.19 186.29 52484.07 88888.00 2018-02-27 20:45:25.905 058 11524.19 186.24 52484.06 88888.00 2018-02-27 20:45:26.405 058 11524.22 186.20 52484.03 88888.00 2018-02-27 20:45:26.905 058 11524.20 186.18 52484.03 88888.00 2018-02-27 20:45:27.405 058 11524.15 186.10 52484.08 88888.00 2018-02-27 20:45:27.905 058 11524.15 186.12 52484.10 88888.00 2018-02-27 20:45:28.405 058 11524.17 186.15 52484.07 88888.00 2018-02-27 20:45:28.905 058 11524.23 186.16 52484.08 88888.00 2018-02-27 20:45:29.405 058 11524.19 186.17 52484.12 88888.00 2018-02-27 20:45:29.905 058 11524.16 186.20 52484.17 88888.00 2018-02-27 20:45:30.405 058 11524.10 186.20 52484.22 88888.00 2018-02-27 20:45:30.905 058 11524.15 186.15 52484.23 88888.00 2018-02-27 20:45:31.405 058 11524.19 186.16 52484.19 88888.00 2018-02-27 20:45:31.905 058 11524.20 186.17 52484.19 88888.00 2018-02-27 20:45:32.405 058 11524.16 186.07 52484.16 88888.00 2018-02-27 20:45:32.905 058 11524.17 186.02 52484.14 88888.00 2018-02-27 20:45:33.405 058 11524.17 186.06 52484.12 88888.00 2018-02-27 20:45:33.905 058 11524.19 186.06 52484.16 88888.00 2018-02-27 20:45:34.405 058 11524.22 186.09 52484.16 88888.00 2018-02-27 20:45:34.905 058 11524.14 186.11 52484.12 88888.00 2018-02-27 20:45:35.405 058 11524.13 186.15 52484.14 88888.00 2018-02-27 20:45:35.905 058 11524.05 186.13 52484.17 88888.00 2018-02-27 20:45:36.405 058 11524.01 186.10 52484.16 88888.00 2018-02-27 20:45:36.905 058 11524.00 186.12 52484.13 88888.00 2018-02-27 20:45:37.405 058 11523.99 186.13 52484.15 88888.00 2018-02-27 20:45:37.905 058 11524.00 186.15 52484.20 88888.00 2018-02-27 20:45:38.405 058 11524.01 186.16 52484.26 88888.00 2018-02-27 20:45:38.905 058 11523.98 186.10 52484.31 88888.00 2018-02-27 20:45:39.405 058 11523.98 186.06 52484.22 88888.00 2018-02-27 20:45:39.905 058 11524.03 186.11 52484.21 88888.00 2018-02-27 20:45:40.405 058 11524.09 186.15 52484.21 88888.00 2018-02-27 20:45:40.905 058 11524.16 186.13 52484.20 88888.00 2018-02-27 20:45:41.405 058 11524.15 186.13 52484.21 88888.00 2018-02-27 20:45:41.905 058 11524.11 186.11 52484.21 88888.00 2018-02-27 20:45:42.405 058 11524.14 186.12 52484.16 88888.00 2018-02-27 20:45:42.905 058 11524.11 186.09 52484.15 88888.00 2018-02-27 20:45:43.405 058 11524.13 186.10 52484.17 88888.00 2018-02-27 20:45:43.905 058 11524.15 186.09 52484.15 88888.00 2018-02-27 20:45:44.405 058 11524.17 186.10 52484.15 88888.00 2018-02-27 20:45:44.905 058 11524.19 186.09 52484.13 88888.00 2018-02-27 20:45:45.405 058 11524.24 186.11 52484.13 88888.00 2018-02-27 20:45:45.905 058 11524.33 186.07 52484.13 88888.00 2018-02-27 20:45:46.405 058 11524.31 186.03 52484.14 88888.00 2018-02-27 20:45:46.905 058 11524.31 186.01 52484.12 88888.00 2018-02-27 20:45:47.405 058 11524.27 186.02 52484.08 88888.00 2018-02-27 20:45:47.905 058 11524.28 186.01 52484.13 88888.00 2018-02-27 20:45:48.405 058 11524.26 186.08 52484.17 88888.00 2018-02-27 20:45:48.905 058 11524.29 186.07 52484.16 88888.00 2018-02-27 20:45:49.405 058 11524.29 186.02 52484.10 88888.00 2018-02-27 20:45:49.905 058 11524.27 185.98 52484.10 88888.00 2018-02-27 20:45:50.405 058 11524.28 185.99 52484.13 88888.00 2018-02-27 20:45:50.905 058 11524.29 185.98 52484.13 88888.00 2018-02-27 20:45:51.405 058 11524.29 186.02 52484.14 88888.00 2018-02-27 20:45:51.905 058 11524.28 185.99 52484.14 88888.00 2018-02-27 20:45:52.405 058 11524.29 186.00 52484.13 88888.00 2018-02-27 20:45:52.905 058 11524.29 186.02 52484.11 88888.00 2018-02-27 20:45:53.405 058 11524.23 186.03 52484.13 88888.00 2018-02-27 20:45:53.905 058 11524.19 186.05 52484.11 88888.00 2018-02-27 20:45:54.405 058 11524.16 186.06 52484.06 88888.00 2018-02-27 20:45:54.905 058 11524.13 186.02 52484.03 88888.00 2018-02-27 20:45:55.405 058 11524.13 186.01 52484.02 88888.00 2018-02-27 20:45:55.905 058 11524.08 186.05 52484.01 88888.00 2018-02-27 20:45:56.405 058 11524.01 186.09 52484.04 88888.00 2018-02-27 20:45:56.905 058 11523.99 186.09 52484.07 88888.00 2018-02-27 20:45:57.405 058 11523.94 186.10 52484.10 88888.00 2018-02-27 20:45:57.905 058 11523.85 186.12 52484.11 88888.00 2018-02-27 20:45:58.405 058 11523.85 186.19 52484.08 88888.00 2018-02-27 20:45:58.905 058 11523.84 186.24 52484.05 88888.00 2018-02-27 20:45:59.405 058 11523.80 186.27 52484.05 88888.00 2018-02-27 20:45:59.905 058 11523.73 186.28 52484.14 88888.00 2018-02-27 20:46:00.405 058 11523.66 186.34 52484.17 88888.00 2018-02-27 20:46:00.905 058 11523.64 186.39 52484.21 88888.00 2018-02-27 20:46:01.405 058 11523.61 186.37 52484.23 88888.00 2018-02-27 20:46:01.905 058 11523.54 186.37 52484.20 88888.00 2018-02-27 20:46:02.405 058 11523.55 186.39 52484.17 88888.00 2018-02-27 20:46:02.905 058 11523.53 186.41 52484.15 88888.00 2018-02-27 20:46:03.405 058 11523.45 186.47 52484.17 88888.00 2018-02-27 20:46:03.905 058 11523.41 186.47 52484.21 88888.00 2018-02-27 20:46:04.405 058 11523.38 186.40 52484.15 88888.00 2018-02-27 20:46:04.905 058 11523.31 186.46 52484.15 88888.00 2018-02-27 20:46:05.405 058 11523.30 186.47 52484.20 88888.00 2018-02-27 20:46:05.905 058 11523.31 186.53 52484.23 88888.00 2018-02-27 20:46:06.405 058 11523.29 186.54 52484.26 88888.00 2018-02-27 20:46:06.905 058 11523.29 186.54 52484.25 88888.00 2018-02-27 20:46:07.405 058 11523.29 186.55 52484.28 88888.00 2018-02-27 20:46:07.905 058 11523.29 186.51 52484.30 88888.00 2018-02-27 20:46:08.405 058 11523.24 186.46 52484.32 88888.00 2018-02-27 20:46:08.905 058 11523.23 186.51 52484.31 88888.00 2018-02-27 20:46:09.405 058 11523.24 186.53 52484.32 88888.00 2018-02-27 20:46:09.905 058 11523.24 186.49 52484.32 88888.00 2018-02-27 20:46:10.405 058 11523.30 186.51 52484.32 88888.00 2018-02-27 20:46:10.905 058 11523.30 186.46 52484.33 88888.00 2018-02-27 20:46:11.405 058 11523.30 186.39 52484.30 88888.00 2018-02-27 20:46:11.905 058 11523.36 186.37 52484.22 88888.00 2018-02-27 20:46:12.405 058 11523.37 186.27 52484.25 88888.00 2018-02-27 20:46:12.905 058 11523.46 186.25 52484.26 88888.00 2018-02-27 20:46:13.405 058 11523.50 186.19 52484.24 88888.00 2018-02-27 20:46:13.905 058 11523.50 186.16 52484.21 88888.00 2018-02-27 20:46:14.405 058 11523.47 186.12 52484.21 88888.00 2018-02-27 20:46:14.905 058 11523.53 186.13 52484.22 88888.00 2018-02-27 20:46:15.405 058 11523.59 186.10 52484.19 88888.00 2018-02-27 20:46:15.905 058 11523.58 186.07 52484.24 88888.00 2018-02-27 20:46:16.405 058 11523.58 186.06 52484.24 88888.00 2018-02-27 20:46:16.905 058 11523.64 186.05 52484.20 88888.00 2018-02-27 20:46:17.405 058 11523.78 186.07 52484.13 88888.00 2018-02-27 20:46:17.905 058 11523.78 186.03 52484.11 88888.00 2018-02-27 20:46:18.405 058 11523.71 186.08 52484.13 88888.00 2018-02-27 20:46:18.905 058 11523.73 186.10 52484.12 88888.00 2018-02-27 20:46:19.405 058 11523.84 186.12 52484.11 88888.00 2018-02-27 20:46:19.905 058 11523.90 186.13 52484.10 88888.00 2018-02-27 20:46:20.405 058 11523.90 186.17 52484.07 88888.00 2018-02-27 20:46:20.905 058 11523.96 186.16 52484.08 88888.00 2018-02-27 20:46:21.405 058 11524.02 186.13 52484.08 88888.00 2018-02-27 20:46:21.905 058 11524.05 186.12 52484.10 88888.00 2018-02-27 20:46:22.405 058 11524.07 186.11 52484.07 88888.00 2018-02-27 20:46:22.905 058 11524.06 186.11 52484.05 88888.00 2018-02-27 20:46:23.405 058 11524.08 186.09 52484.10 88888.00 2018-02-27 20:46:23.905 058 11524.11 186.13 52484.11 88888.00 2018-02-27 20:46:24.405 058 11524.17 186.13 52484.08 88888.00 2018-02-27 20:46:24.905 058 11524.22 186.12 52484.05 88888.00 2018-02-27 20:46:25.405 058 11524.19 186.15 52484.01 88888.00 2018-02-27 20:46:25.905 058 11524.20 186.16 52484.02 88888.00 2018-02-27 20:46:26.405 058 11524.25 186.18 52484.01 88888.00 2018-02-27 20:46:26.905 058 11524.29 186.19 52484.03 88888.00 2018-02-27 20:46:27.405 058 11524.33 186.17 52484.01 88888.00 2018-02-27 20:46:27.905 058 11524.36 186.19 52484.04 88888.00 2018-02-27 20:46:28.405 058 11524.36 186.19 52484.06 88888.00 2018-02-27 20:46:28.905 058 11524.41 186.13 52484.07 88888.00 2018-02-27 20:46:29.405 058 11524.41 186.10 52484.12 88888.00 2018-02-27 20:46:29.905 058 11524.41 186.10 52484.13 88888.00 2018-02-27 20:46:30.405 058 11524.44 186.09 52484.11 88888.00 2018-02-27 20:46:30.905 058 11524.47 186.11 52484.08 88888.00 2018-02-27 20:46:31.405 058 11524.54 186.16 52484.05 88888.00 2018-02-27 20:46:31.905 058 11524.54 186.19 52484.03 88888.00 2018-02-27 20:46:32.405 058 11524.53 186.20 52483.99 88888.00 2018-02-27 20:46:32.905 058 11524.54 186.17 52484.01 88888.00 2018-02-27 20:46:33.405 058 11524.58 186.20 52484.02 88888.00 2018-02-27 20:46:33.905 058 11524.58 186.18 52484.03 88888.00 2018-02-27 20:46:34.405 058 11524.54 186.19 52484.07 88888.00 2018-02-27 20:46:34.905 058 11524.53 186.24 52484.06 88888.00 2018-02-27 20:46:35.405 058 11524.46 186.25 52484.10 88888.00 2018-02-27 20:46:35.905 058 11524.42 186.27 52484.06 88888.00 2018-02-27 20:46:36.405 058 11524.40 186.29 52484.05 88888.00 2018-02-27 20:46:36.905 058 11524.40 186.32 52484.04 88888.00 2018-02-27 20:46:37.405 058 11524.38 186.34 52484.05 88888.00 2018-02-27 20:46:37.905 058 11524.34 186.31 52484.07 88888.00 2018-02-27 20:46:38.405 058 11524.33 186.30 52484.08 88888.00 2018-02-27 20:46:38.905 058 11524.29 186.34 52484.11 88888.00 2018-02-27 20:46:39.405 058 11524.24 186.41 52484.15 88888.00 2018-02-27 20:46:39.905 058 11524.16 186.42 52484.14 88888.00 2018-02-27 20:46:40.405 058 11524.09 186.39 52484.11 88888.00 2018-02-27 20:46:40.905 058 11524.08 186.41 52484.17 88888.00 2018-02-27 20:46:41.405 058 11523.99 186.46 52484.21 88888.00 2018-02-27 20:46:41.905 058 11523.99 186.48 52484.21 88888.00 2018-02-27 20:46:42.405 058 11523.98 186.51 52484.26 88888.00 2018-02-27 20:46:42.905 058 11523.88 186.48 52484.26 88888.00 2018-02-27 20:46:43.405 058 11523.80 186.49 52484.31 88888.00 2018-02-27 20:46:43.905 058 11523.76 186.46 52484.29 88888.00 2018-02-27 20:46:44.405 058 11523.76 186.46 52484.26 88888.00 2018-02-27 20:46:44.905 058 11523.79 186.50 52484.25 88888.00 2018-02-27 20:46:45.405 058 11523.73 186.47 52484.23 88888.00 2018-02-27 20:46:45.905 058 11523.71 186.49 52484.28 88888.00 2018-02-27 20:46:46.405 058 11523.70 186.50 52484.31 88888.00 2018-02-27 20:46:46.905 058 11523.63 186.48 52484.30 88888.00 2018-02-27 20:46:47.405 058 11523.63 186.47 52484.31 88888.00 2018-02-27 20:46:47.905 058 11523.65 186.48 52484.30 88888.00 2018-02-27 20:46:48.405 058 11523.67 186.49 52484.25 88888.00 2018-02-27 20:46:48.905 058 11523.65 186.45 52484.28 88888.00 2018-02-27 20:46:49.405 058 11523.66 186.42 52484.30 88888.00 2018-02-27 20:46:49.905 058 11523.65 186.38 52484.33 88888.00 2018-02-27 20:46:50.405 058 11523.63 186.45 52484.31 88888.00 2018-02-27 20:46:50.905 058 11523.65 186.44 52484.28 88888.00 2018-02-27 20:46:51.405 058 11523.70 186.46 52484.29 88888.00 2018-02-27 20:46:51.905 058 11523.79 186.40 52484.26 88888.00 2018-02-27 20:46:52.405 058 11523.81 186.37 52484.28 88888.00 2018-02-27 20:46:52.905 058 11523.87 186.40 52484.32 88888.00 2018-02-27 20:46:53.405 058 11523.89 186.45 52484.31 88888.00 2018-02-27 20:46:53.905 058 11523.98 186.54 52484.34 88888.00 2018-02-27 20:46:54.405 058 11523.98 186.54 52484.33 88888.00 2018-02-27 20:46:54.905 058 11524.01 186.56 52484.31 88888.00 2018-02-27 20:46:55.405 058 11523.99 186.64 52484.34 88888.00 2018-02-27 20:46:55.905 058 11524.05 186.69 52484.31 88888.00 2018-02-27 20:46:56.405 058 11524.11 186.67 52484.26 88888.00 2018-02-27 20:46:56.905 058 11524.18 186.69 52484.29 88888.00 2018-02-27 20:46:57.405 058 11524.26 186.64 52484.29 88888.00 2018-02-27 20:46:57.905 058 11524.24 186.70 52484.28 88888.00 2018-02-27 20:46:58.405 058 11524.24 186.76 52484.28 88888.00 2018-02-27 20:46:58.905 058 11524.26 186.76 52484.33 88888.00 2018-02-27 20:46:59.405 058 11524.25 186.81 52484.35 88888.00 2018-02-27 20:46:59.905 058 11524.27 186.87 52484.33 88888.00 2018-02-27 20:47:00.405 058 11524.29 186.92 52484.38 88888.00 2018-02-27 20:47:00.905 058 11524.26 186.96 52484.39 88888.00 2018-02-27 20:47:01.405 058 11524.25 187.04 52484.34 88888.00 2018-02-27 20:47:01.905 058 11524.24 187.05 52484.34 88888.00 2018-02-27 20:47:02.405 058 11524.25 187.07 52484.37 88888.00 2018-02-27 20:47:02.905 058 11524.22 187.14 52484.40 88888.00 2018-02-27 20:47:03.405 058 11524.22 187.17 52484.40 88888.00 2018-02-27 20:47:03.905 058 11524.19 187.16 52484.39 88888.00 2018-02-27 20:47:04.405 058 11524.16 187.23 52484.40 88888.00 2018-02-27 20:47:04.905 058 11524.10 187.33 52484.39 88888.00 2018-02-27 20:47:05.405 058 11524.07 187.38 52484.41 88888.00 2018-02-27 20:47:05.905 058 11524.03 187.44 52484.34 88888.00 2018-02-27 20:47:06.405 058 11524.07 187.43 52484.26 88888.00 2018-02-27 20:47:06.905 058 11524.06 187.45 52484.31 88888.00 2018-02-27 20:47:07.405 058 11523.97 187.51 52484.35 88888.00 2018-02-27 20:47:07.905 058 11523.89 187.52 52484.37 88888.00 2018-02-27 20:47:08.405 058 11523.88 187.50 52484.38 88888.00 2018-02-27 20:47:08.905 058 11523.90 187.53 52484.40 88888.00 2018-02-27 20:47:09.405 058 11523.82 187.56 52484.40 88888.00 2018-02-27 20:47:09.905 058 11523.75 187.54 52484.39 88888.00 2018-02-27 20:47:10.405 058 11523.70 187.53 52484.39 88888.00 2018-02-27 20:47:10.905 058 11523.68 187.48 52484.40 88888.00 2018-02-27 20:47:11.405 058 11523.68 187.48 52484.39 88888.00 2018-02-27 20:47:11.905 058 11523.65 187.47 52484.39 88888.00 2018-02-27 20:47:12.405 058 11523.62 187.44 52484.40 88888.00 2018-02-27 20:47:12.905 058 11523.57 187.43 52484.42 88888.00 2018-02-27 20:47:13.405 058 11523.57 187.37 52484.42 88888.00 2018-02-27 20:47:13.905 058 11523.57 187.33 52484.43 88888.00 2018-02-27 20:47:14.405 058 11523.53 187.28 52484.42 88888.00 2018-02-27 20:47:14.905 058 11523.56 187.24 52484.38 88888.00 2018-02-27 20:47:15.405 058 11523.55 187.26 52484.33 88888.00 2018-02-27 20:47:15.905 058 11523.57 187.23 52484.35 88888.00 2018-02-27 20:47:16.405 058 11523.61 187.16 52484.33 88888.00 2018-02-27 20:47:16.905 058 11523.59 187.12 52484.28 88888.00 2018-02-27 20:47:17.405 058 11523.61 187.05 52484.28 88888.00 2018-02-27 20:47:17.905 058 11523.64 187.00 52484.31 88888.00 2018-02-27 20:47:18.405 058 11523.63 186.97 52484.31 88888.00 2018-02-27 20:47:18.905 058 11523.62 186.92 52484.24 88888.00 2018-02-27 20:47:19.405 058 11523.64 186.85 52484.24 88888.00 2018-02-27 20:47:19.905 058 11523.66 186.80 52484.29 88888.00 2018-02-27 20:47:20.405 058 11523.75 186.70 52484.29 88888.00 2018-02-27 20:47:20.905 058 11523.75 186.69 52484.29 88888.00 2018-02-27 20:47:21.405 058 11523.74 186.64 52484.26 88888.00 2018-02-27 20:47:21.905 058 11523.79 186.61 52484.25 88888.00 2018-02-27 20:47:22.405 058 11523.83 186.61 52484.28 88888.00 2018-02-27 20:47:22.905 058 11523.85 186.59 52484.30 88888.00 2018-02-27 20:47:23.405 058 11523.85 186.55 52484.31 88888.00 2018-02-27 20:47:23.905 058 11523.89 186.53 52484.33 88888.00 2018-02-27 20:47:24.405 058 11523.93 186.49 52484.31 88888.00 2018-02-27 20:47:24.905 058 11523.96 186.49 52484.26 88888.00 2018-02-27 20:47:25.405 058 11523.99 186.50 52484.29 88888.00 2018-02-27 20:47:25.905 058 11524.01 186.49 52484.30 88888.00 2018-02-27 20:47:26.405 058 11524.06 186.48 52484.30 88888.00 2018-02-27 20:47:26.905 058 11524.10 186.49 52484.30 88888.00 2018-02-27 20:47:27.405 058 11524.14 186.48 52484.22 88888.00 2018-02-27 20:47:27.905 058 11524.22 186.51 52484.16 88888.00 2018-02-27 20:47:28.405 058 11524.20 186.57 52484.19 88888.00 2018-02-27 20:47:28.905 058 11524.16 186.56 52484.21 88888.00 2018-02-27 20:47:29.405 058 11524.17 186.58 52484.22 88888.00 2018-02-27 20:47:29.905 058 11524.15 186.65 52484.22 88888.00 2018-02-27 20:47:30.405 058 11524.13 186.69 52484.24 88888.00 2018-02-27 20:47:30.905 058 11524.10 186.68 52484.26 88888.00 2018-02-27 20:47:31.405 058 11524.14 186.64 52484.24 88888.00 2018-02-27 20:47:31.905 058 11524.14 186.67 52484.26 88888.00 2018-02-27 20:47:32.405 058 11524.14 186.71 52484.24 88888.00 2018-02-27 20:47:32.905 058 11524.11 186.69 52484.24 88888.00 2018-02-27 20:47:33.405 058 11524.11 186.69 52484.24 88888.00 2018-02-27 20:47:33.905 058 11524.08 186.75 52484.22 88888.00 2018-02-27 20:47:34.405 058 11524.06 186.77 52484.23 88888.00 2018-02-27 20:47:34.905 058 11524.09 186.83 52484.24 88888.00 2018-02-27 20:47:35.405 058 11524.09 186.87 52484.25 88888.00 2018-02-27 20:47:35.905 058 11524.06 186.86 52484.25 88888.00 2018-02-27 20:47:36.405 058 11524.02 186.84 52484.23 88888.00 2018-02-27 20:47:36.905 058 11524.06 186.89 52484.26 88888.00 2018-02-27 20:47:37.406 058 11524.01 186.93 52484.25 88888.00 2018-02-27 20:47:37.906 058 11523.99 186.93 52484.26 88888.00 2018-02-27 20:47:38.406 058 11524.02 186.94 52484.28 88888.00 2018-02-27 20:47:38.906 058 11524.02 186.94 52484.26 88888.00 2018-02-27 20:47:39.406 058 11523.99 187.00 52484.29 88888.00 2018-02-27 20:47:39.906 058 11524.02 187.02 52484.30 88888.00 2018-02-27 20:47:40.406 058 11524.02 187.03 52484.28 88888.00 2018-02-27 20:47:40.906 058 11523.98 187.09 52484.25 88888.00 2018-02-27 20:47:41.406 058 11523.93 187.13 52484.29 88888.00 2018-02-27 20:47:41.906 058 11523.90 187.10 52484.34 88888.00 2018-02-27 20:47:42.406 058 11523.90 187.09 52484.34 88888.00 2018-02-27 20:47:42.906 058 11523.87 187.07 52484.31 88888.00 2018-02-27 20:47:43.406 058 11523.84 187.07 52484.34 88888.00 2018-02-27 20:47:43.906 058 11523.80 187.12 52484.35 88888.00 2018-02-27 20:47:44.406 058 11523.76 187.18 52484.35 88888.00 2018-02-27 20:47:44.906 058 11523.72 187.22 52484.37 88888.00 2018-02-27 20:47:45.406 058 11523.68 187.22 52484.38 88888.00 2018-02-27 20:47:45.906 058 11523.66 187.24 52484.41 88888.00 2018-02-27 20:47:46.406 058 11523.63 187.27 52484.41 88888.00 2018-02-27 20:47:46.906 058 11523.65 187.22 52484.41 88888.00 2018-02-27 20:47:47.406 058 11523.65 187.24 52484.42 88888.00 2018-02-27 20:47:47.906 058 11523.64 187.28 52484.48 88888.00 2018-02-27 20:47:48.406 058 11523.62 187.35 52484.47 88888.00 2018-02-27 20:47:48.906 058 11523.62 187.33 52484.45 88888.00 2018-02-27 20:47:49.406 058 11523.58 187.29 52484.46 88888.00 2018-02-27 20:47:49.906 058 11523.54 187.35 52484.49 88888.00 2018-02-27 20:47:50.406 058 11523.62 187.31 52484.51 88888.00 2018-02-27 20:47:50.906 058 11523.64 187.29 52484.46 88888.00 2018-02-27 20:47:51.406 058 11523.63 187.32 52484.42 88888.00 2018-02-27 20:47:51.906 058 11523.58 187.31 52484.47 88888.00 2018-02-27 20:47:52.406 058 11523.62 187.35 52484.49 88888.00 2018-02-27 20:47:52.906 058 11523.63 187.36 52484.49 88888.00 2018-02-27 20:47:53.406 058 11523.62 187.34 52484.47 88888.00 2018-02-27 20:47:53.906 058 11523.57 187.33 52484.45 88888.00 2018-02-27 20:47:54.406 058 11523.61 187.29 52484.43 88888.00 2018-02-27 20:47:54.906 058 11523.65 187.31 52484.46 88888.00 2018-02-27 20:47:55.406 058 11523.64 187.37 52484.48 88888.00 2018-02-27 20:47:55.906 058 11523.66 187.37 52484.43 88888.00 2018-02-27 20:47:56.406 058 11523.65 187.38 52484.42 88888.00 2018-02-27 20:47:56.906 058 11523.58 187.46 52484.48 88888.00 2018-02-27 20:47:57.406 058 11523.55 187.46 52484.50 88888.00 2018-02-27 20:47:57.906 058 11523.48 187.48 52484.51 88888.00 2018-02-27 20:47:58.406 058 11523.52 187.45 52484.47 88888.00 2018-02-27 20:47:58.906 058 11523.52 187.43 52484.47 88888.00 2018-02-27 20:47:59.406 058 11523.53 187.44 52484.48 88888.00 2018-02-27 20:47:59.906 058 11523.53 187.52 52484.48 88888.00 2018-02-27 20:48:00.406 058 11523.53 187.53 52484.50 88888.00 2018-02-27 20:48:00.906 058 11523.50 187.50 52484.48 88888.00 2018-02-27 20:48:01.406 058 11523.52 187.48 52484.42 88888.00 2018-02-27 20:48:01.906 058 11523.48 187.51 52484.47 88888.00 2018-02-27 20:48:02.406 058 11523.46 187.54 52484.52 88888.00 2018-02-27 20:48:02.906 058 11523.45 187.50 52484.48 88888.00 2018-02-27 20:48:03.406 058 11523.40 187.44 52484.46 88888.00 2018-02-27 20:48:03.906 058 11523.39 187.42 52484.55 88888.00 2018-02-27 20:48:04.406 058 11523.41 187.45 52484.54 88888.00 2018-02-27 20:48:04.906 058 11523.39 187.48 52484.45 88888.00 2018-02-27 20:48:05.406 058 11523.38 187.44 52484.38 88888.00 2018-02-27 20:48:05.906 058 11523.44 187.35 52484.40 88888.00 2018-02-27 20:48:06.406 058 11523.44 187.25 52484.39 88888.00 2018-02-27 20:48:06.906 058 11523.44 187.23 52484.37 88888.00 2018-02-27 20:48:07.406 058 11523.39 187.18 52484.38 88888.00 2018-02-27 20:48:07.906 058 11523.43 187.17 52484.37 88888.00 2018-02-27 20:48:08.406 058 11523.41 187.13 52484.35 88888.00 2018-02-27 20:48:08.906 058 11523.45 187.06 52484.25 88888.00 2018-02-27 20:48:09.406 058 11523.45 186.99 52484.23 88888.00 2018-02-27 20:48:09.906 058 11523.45 186.95 52484.29 88888.00 2018-02-27 20:48:10.406 058 11523.46 186.93 52484.32 88888.00 2018-02-27 20:48:10.906 058 11523.52 186.85 52484.31 88888.00 2018-02-27 20:48:11.406 058 11523.58 186.86 52484.28 88888.00 2018-02-27 20:48:11.906 058 11523.59 186.84 52484.26 88888.00 2018-02-27 20:48:12.406 058 11523.58 186.87 52484.29 88888.00 2018-02-27 20:48:12.906 058 11523.66 186.78 52484.23 88888.00 2018-02-27 20:48:13.406 058 11523.67 186.70 52484.19 88888.00 2018-02-27 20:48:13.906 058 11523.70 186.73 52484.13 88888.00 2018-02-27 20:48:14.406 058 11523.72 186.71 52484.13 88888.00 2018-02-27 20:48:14.906 058 11523.78 186.65 52484.13 88888.00 2018-02-27 20:48:15.406 058 11523.84 186.65 52484.14 88888.00 2018-02-27 20:48:15.906 058 11523.90 186.63 52484.13 88888.00 2018-02-27 20:48:16.406 058 11523.94 186.64 52484.07 88888.00 2018-02-27 20:48:16.906 058 11523.94 186.66 52484.10 88888.00 2018-02-27 20:48:17.406 058 11523.98 186.67 52484.20 88888.00 2018-02-27 20:48:17.906 058 11523.99 186.70 52484.25 88888.00 2018-02-27 20:48:18.406 058 11523.99 186.76 52484.25 88888.00 2018-02-27 20:48:18.906 058 11524.05 186.75 52484.24 88888.00 2018-02-27 20:48:19.406 058 11524.09 186.78 52484.23 88888.00 2018-02-27 20:48:19.906 058 11524.09 186.81 52484.25 88888.00 2018-02-27 20:48:20.406 058 11524.16 186.89 52484.26 88888.00 2018-02-27 20:48:20.906 058 11524.19 186.96 52484.26 88888.00 2018-02-27 20:48:21.406 058 11524.22 186.98 52484.30 88888.00 2018-02-27 20:48:21.906 058 11524.23 186.99 52484.26 88888.00 2018-02-27 20:48:22.406 058 11524.27 186.99 52484.25 88888.00 2018-02-27 20:48:22.906 058 11524.27 186.98 52484.28 88888.00 2018-02-27 20:48:23.406 058 11524.33 187.05 52484.31 88888.00 2018-02-27 20:48:23.906 058 11524.38 187.10 52484.29 88888.00 2018-02-27 20:48:24.406 058 11524.38 187.15 52484.26 88888.00 2018-02-27 20:48:24.906 058 11524.38 187.12 52484.26 88888.00 2018-02-27 20:48:25.406 058 11524.40 187.16 52484.26 88888.00 2018-02-27 20:48:25.906 058 11524.42 187.24 52484.31 88888.00 2018-02-27 20:48:26.406 058 11524.41 187.29 52484.34 88888.00 2018-02-27 20:48:26.906 058 11524.38 187.32 52484.35 88888.00 2018-02-27 20:48:27.406 058 11524.32 187.37 52484.35 88888.00 2018-02-27 20:48:27.906 058 11524.38 187.42 52484.35 88888.00 2018-02-27 20:48:28.406 058 11524.38 187.44 52484.40 88888.00 2018-02-27 20:48:28.906 058 11524.40 187.48 52484.45 88888.00 2018-02-27 20:48:29.406 058 11524.36 187.53 52484.40 88888.00 2018-02-27 20:48:29.906 058 11524.33 187.56 52484.43 88888.00 2018-02-27 20:48:30.406 058 11524.34 187.64 52484.40 88888.00 2018-02-27 20:48:30.906 058 11524.33 187.71 52484.48 88888.00 2018-02-27 20:48:31.406 058 11524.34 187.74 52484.49 88888.00 2018-02-27 20:48:31.906 058 11524.29 187.80 52484.52 88888.00 2018-02-27 20:48:32.406 058 11524.23 187.87 52484.54 88888.00 2018-02-27 20:48:32.906 058 11524.17 187.91 52484.57 88888.00 2018-02-27 20:48:33.406 058 11524.14 187.95 52484.58 88888.00 2018-02-27 20:48:33.906 058 11524.10 187.99 52484.55 88888.00 2018-02-27 20:48:34.406 058 11524.10 188.05 52484.63 88888.00 2018-02-27 20:48:34.906 058 11524.10 188.10 52484.65 88888.00 2018-02-27 20:48:35.406 058 11524.05 188.21 52484.69 88888.00 2018-02-27 20:48:35.906 058 11523.99 188.23 52484.70 88888.00 2018-02-27 20:48:36.406 058 11523.97 188.25 52484.69 88888.00 2018-02-27 20:48:36.906 058 11523.92 188.25 52484.68 88888.00 2018-02-27 20:48:37.406 058 11523.87 188.24 52484.67 88888.00 2018-02-27 20:48:37.906 058 11523.82 188.29 52484.65 88888.00 2018-02-27 20:48:38.406 058 11523.82 188.33 52484.66 88888.00 2018-02-27 20:48:38.906 058 11523.79 188.31 52484.66 88888.00 2018-02-27 20:48:39.406 058 11523.75 188.31 52484.65 88888.00 2018-02-27 20:48:39.906 058 11523.68 188.33 52484.64 88888.00 2018-02-27 20:48:40.406 058 11523.56 188.35 52484.72 88888.00 2018-02-27 20:48:40.906 058 11523.55 188.35 52484.83 88888.00 2018-02-27 20:48:41.406 058 11523.49 188.29 52484.81 88888.00 2018-02-27 20:48:41.906 058 11523.39 188.24 52484.85 88888.00 2018-02-27 20:48:42.406 058 11523.39 188.22 52484.84 88888.00 2018-02-27 20:48:42.906 058 11523.35 188.14 52484.78 88888.00 2018-02-27 20:48:43.406 058 11523.27 188.15 52484.81 88888.00 2018-02-27 20:48:43.906 058 11523.23 188.08 52484.83 88888.00 2018-02-27 20:48:44.406 058 11523.23 188.00 52484.83 88888.00 2018-02-27 20:48:44.906 058 11523.18 187.89 52484.82 88888.00 2018-02-27 20:48:45.406 058 11523.13 187.81 52484.83 88888.00 2018-02-27 20:48:45.906 058 11523.13 187.72 52484.84 88888.00 2018-02-27 20:48:46.406 058 11523.12 187.66 52484.83 88888.00 2018-02-27 20:48:46.906 058 11523.11 187.58 52484.84 88888.00 2018-02-27 20:48:47.406 058 11523.09 187.48 52484.78 88888.00 2018-02-27 20:48:47.906 058 11523.12 187.41 52484.74 88888.00 2018-02-27 20:48:48.406 058 11523.17 187.33 52484.66 88888.00 2018-02-27 20:48:48.906 058 11523.18 187.17 52484.63 88888.00 2018-02-27 20:48:49.406 058 11523.20 187.05 52484.58 88888.00 2018-02-27 20:48:49.906 058 11523.26 186.99 52484.55 88888.00 2018-02-27 20:48:50.406 058 11523.31 186.94 52484.55 88888.00 2018-02-27 20:48:50.906 058 11523.39 186.81 52484.52 88888.00 2018-02-27 20:48:51.406 058 11523.44 186.71 52484.52 88888.00 2018-02-27 20:48:51.906 058 11523.50 186.60 52484.49 88888.00 2018-02-27 20:48:52.406 058 11523.61 186.51 52484.48 88888.00 2018-02-27 20:48:52.906 058 11523.70 186.42 52484.54 88888.00 2018-02-27 20:48:53.406 058 11523.81 186.37 52484.52 88888.00 2018-02-27 20:48:53.906 058 11523.91 186.29 52484.46 88888.00 2018-02-27 20:48:54.406 058 11523.97 186.28 52484.37 88888.00 2018-02-27 20:48:54.906 058 11524.11 186.28 52484.32 88888.00 2018-02-27 20:48:55.406 058 11524.23 186.27 52484.25 88888.00 2018-02-27 20:48:55.906 058 11524.32 186.25 52484.22 88888.00 2018-02-27 20:48:56.406 058 11524.36 186.22 52484.25 88888.00 2018-02-27 20:48:56.906 058 11524.49 186.26 52484.21 88888.00 2018-02-27 20:48:57.406 058 11524.55 186.26 52484.20 88888.00 2018-02-27 20:48:57.906 058 11524.62 186.25 52484.17 88888.00 2018-02-27 20:48:58.406 058 11524.76 186.27 52484.20 88888.00 2018-02-27 20:48:58.906 058 11524.85 186.34 52484.19 88888.00 2018-02-27 20:48:59.406 058 11524.93 186.38 52484.22 88888.00 2018-02-27 20:48:59.906 058 11524.92 186.47 52484.23 88888.00 2018-02-27 20:49:00.406 058 11524.97 186.60 52484.22 88888.00 2018-02-27 20:49:00.906 058 11525.08 186.68 52484.23 88888.00 2018-02-27 20:49:01.406 058 11525.13 186.69 52484.21 88888.00 2018-02-27 20:49:01.906 058 11525.22 186.77 52484.20 88888.00 2018-02-27 20:49:02.406 058 11525.29 186.90 52484.19 88888.00 2018-02-27 20:49:02.906 058 11525.32 186.99 52484.16 88888.00 2018-02-27 20:49:03.406 058 11525.34 187.06 52484.19 88888.00 2018-02-27 20:49:03.906 058 11525.36 187.10 52484.20 88888.00 2018-02-27 20:49:04.406 058 11525.34 187.22 52484.21 88888.00 2018-02-27 20:49:04.906 058 11525.39 187.32 52484.28 88888.00 2018-02-27 20:49:05.406 058 11525.36 187.39 52484.33 88888.00 2018-02-27 20:49:05.906 058 11525.36 187.46 52484.30 88888.00 2018-02-27 20:49:06.406 058 11525.38 187.53 52484.29 88888.00 2018-02-27 20:49:06.906 058 11525.37 187.58 52484.33 88888.00 2018-02-27 20:49:07.406 058 11525.30 187.63 52484.37 88888.00 2018-02-27 20:49:07.906 058 11525.28 187.75 52484.37 88888.00 2018-02-27 20:49:08.406 058 11525.28 187.83 52484.31 88888.00 2018-02-27 20:49:08.906 058 11525.21 187.86 52484.34 88888.00 2018-02-27 20:49:09.406 058 11525.14 187.93 52484.39 88888.00 2018-02-27 20:49:09.906 058 11525.08 187.97 52484.43 88888.00 2018-02-27 20:49:10.406 058 11525.01 188.02 52484.45 88888.00 2018-02-27 20:49:10.906 058 11524.97 188.05 52484.48 88888.00 2018-02-27 20:49:11.406 058 11524.95 188.06 52484.52 88888.00 2018-02-27 20:49:11.906 058 11524.87 188.10 52484.50 88888.00 2018-02-27 20:49:12.406 058 11524.78 188.08 52484.56 88888.00 2018-02-27 20:49:12.906 058 11524.72 188.05 52484.64 88888.00 2018-02-27 20:49:13.406 058 11524.70 188.10 52484.69 88888.00 2018-02-27 20:49:13.906 058 11524.57 188.06 52484.77 88888.00 2018-02-27 20:49:14.406 058 11524.55 188.03 52484.77 88888.00 2018-02-27 20:49:14.906 058 11524.45 188.06 52484.76 88888.00 2018-02-27 20:49:15.406 058 11524.38 188.11 52484.78 88888.00 2018-02-27 20:49:15.906 058 11524.32 188.06 52484.81 88888.00 2018-02-27 20:49:16.406 058 11524.25 188.05 52484.84 88888.00 2018-02-27 20:49:16.906 058 11524.18 188.05 52484.90 88888.00 2018-02-27 20:49:17.406 058 11524.08 188.02 52484.93 88888.00 2018-02-27 20:49:17.906 058 11524.10 187.99 52484.94 88888.00 2018-02-27 20:49:18.406 058 11524.08 187.86 52484.98 88888.00 2018-02-27 20:49:18.906 058 11524.07 187.81 52484.87 88888.00 2018-02-27 20:49:19.406 058 11524.08 187.75 52484.79 88888.00 2018-02-27 20:49:19.906 058 11524.01 187.72 52484.83 88888.00 2018-02-27 20:49:20.406 058 11523.97 187.63 52484.83 88888.00 2018-02-27 20:49:20.906 058 11523.90 187.52 52484.83 88888.00 2018-02-27 20:49:21.406 058 11523.87 187.53 52484.87 88888.00 2018-02-27 20:49:21.906 058 11523.88 187.50 52484.85 88888.00 2018-02-27 20:49:22.406 058 11523.87 187.47 52484.86 88888.00 2018-02-27 20:49:22.906 058 11523.84 187.44 52484.87 88888.00 2018-02-27 20:49:23.406 058 11523.81 187.35 52484.92 88888.00 2018-02-27 20:49:23.906 058 11523.87 187.29 52484.88 88888.00 2018-02-27 20:49:24.406 058 11523.85 187.24 52484.90 88888.00 2018-02-27 20:49:24.906 058 11523.82 187.19 52484.96 88888.00 2018-02-27 20:49:25.406 058 11523.80 187.17 52484.99 88888.00 2018-02-27 20:49:25.906 058 11523.79 187.15 52484.95 88888.00 2018-02-27 20:49:26.406 058 11523.80 187.10 52484.94 88888.00 2018-02-27 20:49:26.906 058 11523.82 187.06 52484.96 88888.00 2018-02-27 20:49:27.406 058 11523.90 187.00 52484.94 88888.00 2018-02-27 20:49:27.906 058 11523.93 186.96 52484.94 88888.00 2018-02-27 20:49:28.406 058 11523.93 186.93 52484.94 88888.00 2018-02-27 20:49:28.906 058 11523.97 186.90 52484.93 88888.00 2018-02-27 20:49:29.406 058 11523.99 186.90 52484.94 88888.00 2018-02-27 20:49:29.906 058 11524.01 186.87 52484.92 88888.00 2018-02-27 20:49:30.406 058 11524.02 186.83 52484.90 88888.00 2018-02-27 20:49:30.906 058 11524.11 186.78 52484.86 88888.00 2018-02-27 20:49:31.406 058 11524.15 186.87 52484.83 88888.00 2018-02-27 20:49:31.906 058 11524.17 186.85 52484.79 88888.00 2018-02-27 20:49:32.406 058 11524.23 186.81 52484.77 88888.00 2018-02-27 20:49:32.906 058 11524.26 186.81 52484.76 88888.00 2018-02-27 20:49:33.406 058 11524.33 186.78 52484.68 88888.00 2018-02-27 20:49:33.906 058 11524.36 186.77 52484.65 88888.00 2018-02-27 20:49:34.406 058 11524.41 186.86 52484.65 88888.00 2018-02-27 20:49:34.906 058 11524.44 186.83 52484.63 88888.00 2018-02-27 20:49:35.406 058 11524.43 186.80 52484.57 88888.00 2018-02-27 20:49:35.906 058 11524.47 186.83 52484.57 88888.00 2018-02-27 20:49:36.406 058 11524.51 186.85 52484.64 88888.00 2018-02-27 20:49:36.906 058 11524.55 186.93 52484.63 88888.00 2018-02-27 20:49:37.406 058 11524.55 186.94 52484.60 88888.00 2018-02-27 20:49:37.906 058 11524.61 186.96 52484.57 88888.00 2018-02-27 20:49:38.406 058 11524.68 186.97 52484.52 88888.00 2018-02-27 20:49:38.906 058 11524.75 187.00 52484.52 88888.00 2018-02-27 20:49:39.406 058 11524.79 187.03 52484.52 88888.00 2018-02-27 20:49:39.906 058 11524.84 186.99 52484.49 88888.00 2018-02-27 20:49:40.406 058 11524.80 187.07 52484.49 88888.00 2018-02-27 20:49:40.906 058 11524.81 187.13 52484.47 88888.00 2018-02-27 20:49:41.406 058 11524.86 187.08 52484.48 88888.00 2018-02-27 20:49:41.906 058 11524.84 187.09 52484.51 88888.00 2018-02-27 20:49:42.406 058 11524.84 187.13 52484.46 88888.00 2018-02-27 20:49:42.906 058 11524.85 187.18 52484.46 88888.00 2018-02-27 20:49:43.406 058 11524.87 187.22 52484.51 88888.00 2018-02-27 20:49:43.906 058 11524.89 187.24 52484.50 88888.00 2018-02-27 20:49:44.406 058 11524.93 187.22 52484.38 88888.00 2018-02-27 20:49:44.906 058 11524.95 187.28 52484.39 88888.00 2018-02-27 20:49:45.406 058 11524.97 187.34 52484.42 88888.00 2018-02-27 20:49:45.906 058 11524.92 187.34 52484.41 88888.00 2018-02-27 20:49:46.406 058 11524.88 187.38 52484.41 88888.00 2018-02-27 20:49:46.906 058 11524.84 187.37 52484.46 88888.00 2018-02-27 20:49:47.406 058 11524.78 187.39 52484.47 88888.00 2018-02-27 20:49:47.906 058 11524.79 187.39 52484.48 88888.00 2018-02-27 20:49:48.406 058 11524.80 187.42 52484.48 88888.00 2018-02-27 20:49:48.906 058 11524.76 187.47 52484.56 88888.00 2018-02-27 20:49:49.406 058 11524.72 187.51 52484.58 88888.00 2018-02-27 20:49:49.906 058 11524.66 187.51 52484.55 88888.00 2018-02-27 20:49:50.406 058 11524.66 187.48 52484.58 88888.00 2018-02-27 20:49:50.906 058 11524.64 187.52 52484.57 88888.00 2018-02-27 20:49:51.406 058 11524.59 187.52 52484.59 88888.00 2018-02-27 20:49:51.906 058 11524.51 187.53 52484.64 88888.00 2018-02-27 20:49:52.406 058 11524.50 187.53 52484.65 88888.00 2018-02-27 20:49:52.906 058 11524.41 187.54 52484.66 88888.00 2018-02-27 20:49:53.406 058 11524.33 187.52 52484.67 88888.00 2018-02-27 20:49:53.906 058 11524.28 187.52 52484.74 88888.00 2018-02-27 20:49:54.406 058 11524.20 187.51 52484.73 88888.00 2018-02-27 20:49:54.906 058 11524.15 187.48 52484.74 88888.00 2018-02-27 20:49:55.406 058 11524.17 187.47 52484.76 88888.00 2018-02-27 20:49:55.906 058 11524.19 187.47 52484.77 88888.00 2018-02-27 20:49:56.406 058 11524.15 187.44 52484.76 88888.00 2018-02-27 20:49:56.906 058 11524.13 187.41 52484.76 88888.00 2018-02-27 20:49:57.406 058 11524.09 187.34 52484.77 88888.00 2018-02-27 20:49:57.906 058 11524.02 187.32 52484.79 88888.00 2018-02-27 20:49:58.406 058 11523.99 187.26 52484.82 88888.00 2018-02-27 20:49:58.906 058 11524.03 187.24 52484.83 88888.00 2018-02-27 20:49:59.406 058 11524.05 187.22 52484.84 88888.00 2018-02-27 20:49:59.906 058 11524.02 187.23 52484.79 88888.00 2018-02-27 20:50:00.406 058 11524.00 187.18 52484.77 88888.00 2018-02-27 20:50:00.906 058 11523.96 187.21 52484.77 88888.00 2018-02-27 20:50:01.406 058 11523.96 187.16 52484.78 88888.00 2018-02-27 20:50:01.906 058 11523.97 187.14 52484.82 88888.00 2018-02-27 20:50:02.406 058 11523.98 187.16 52484.85 88888.00 2018-02-27 20:50:02.906 058 11523.97 187.08 52484.79 88888.00 2018-02-27 20:50:03.406 058 11523.91 187.07 52484.78 88888.00 2018-02-27 20:50:03.906 058 11523.93 187.02 52484.76 88888.00 2018-02-27 20:50:04.406 058 11523.93 186.98 52484.77 88888.00 2018-02-27 20:50:04.906 058 11523.96 187.02 52484.81 88888.00 2018-02-27 20:50:05.406 058 11523.98 186.99 52484.74 88888.00 2018-02-27 20:50:05.906 058 11524.01 186.95 52484.69 88888.00 2018-02-27 20:50:06.406 058 11524.02 186.93 52484.68 88888.00 2018-02-27 20:50:06.906 058 11524.02 186.88 52484.68 88888.00 2018-02-27 20:50:07.406 058 11524.08 186.86 52484.69 88888.00 2018-02-27 20:50:07.906 058 11524.10 186.84 52484.76 88888.00 2018-02-27 20:50:08.406 058 11524.13 186.81 52484.75 88888.00 2018-02-27 20:50:08.906 058 11524.16 186.81 52484.74 88888.00 2018-02-27 20:50:09.406 058 11524.14 186.81 52484.69 88888.00 2018-02-27 20:50:09.906 058 11524.11 186.81 52484.68 88888.00 2018-02-27 20:50:10.406 058 11524.13 186.77 52484.68 88888.00 2018-02-27 20:50:10.906 058 11524.19 186.79 52484.65 88888.00 2018-02-27 20:50:11.406 058 11524.18 186.78 52484.67 88888.00 2018-02-27 20:50:11.906 058 11524.19 186.73 52484.68 88888.00 2018-02-27 20:50:12.406 058 11524.23 186.80 52484.66 88888.00 2018-02-27 20:50:12.906 058 11524.18 186.81 52484.69 88888.00 2018-02-27 20:50:13.406 058 11524.17 186.83 52484.75 88888.00 2018-02-27 20:50:13.906 058 11524.14 186.87 52484.79 88888.00 2018-02-27 20:50:14.406 058 11524.11 186.89 52484.79 88888.00 2018-02-27 20:50:14.906 058 11524.10 186.88 52484.78 88888.00 2018-02-27 20:50:15.406 058 11524.11 186.88 52484.68 88888.00 2018-02-27 20:50:15.906 058 11524.09 186.86 52484.68 88888.00 2018-02-27 20:50:16.406 058 11524.05 186.86 52484.67 88888.00 2018-02-27 20:50:16.906 058 11523.97 186.89 52484.67 88888.00 2018-02-27 20:50:17.406 058 11523.98 186.87 52484.70 88888.00 2018-02-27 20:50:17.906 058 11524.00 186.86 52484.67 88888.00 2018-02-27 20:50:18.406 058 11523.99 186.90 52484.59 88888.00 2018-02-27 20:50:18.906 058 11523.94 186.90 52484.57 88888.00 2018-02-27 20:50:19.406 058 11523.88 186.97 52484.56 88888.00 2018-02-27 20:50:19.906 058 11523.84 186.99 52484.58 88888.00 2018-02-27 20:50:20.406 058 11523.75 187.04 52484.66 88888.00 2018-02-27 20:50:20.906 058 11523.71 187.04 52484.60 88888.00 2018-02-27 20:50:21.406 058 11523.65 187.03 52484.57 88888.00 2018-02-27 20:50:21.906 058 11523.57 187.00 52484.60 88888.00 2018-02-27 20:50:22.407 058 11523.53 187.00 52484.64 88888.00 2018-02-27 20:50:22.907 058 11523.53 187.05 52484.66 88888.00 2018-02-27 20:50:23.407 058 11523.50 187.02 52484.68 88888.00 2018-02-27 20:50:23.907 058 11523.44 187.02 52484.72 88888.00 2018-02-27 20:50:24.407 058 11523.39 186.99 52484.70 88888.00 2018-02-27 20:50:24.907 058 11523.35 186.96 52484.72 88888.00 2018-02-27 20:50:25.407 058 11523.30 186.94 52484.75 88888.00 2018-02-27 20:50:25.907 058 11523.28 186.95 52484.76 88888.00 2018-02-27 20:50:26.407 058 11523.28 186.90 52484.76 88888.00 2018-02-27 20:50:26.907 058 11523.24 186.84 52484.70 88888.00 2018-02-27 20:50:27.407 058 11523.28 186.79 52484.67 88888.00 2018-02-27 20:50:27.907 058 11523.28 186.77 52484.68 88888.00 2018-02-27 20:50:28.407 058 11523.30 186.74 52484.67 88888.00 2018-02-27 20:50:28.907 058 11523.35 186.69 52484.72 88888.00 2018-02-27 20:50:29.407 058 11523.40 186.71 52484.70 88888.00 2018-02-27 20:50:29.907 058 11523.45 186.64 52484.63 88888.00 2018-02-27 20:50:30.407 058 11523.46 186.63 52484.57 88888.00 2018-02-27 20:50:30.907 058 11523.43 186.65 52484.54 88888.00 2018-02-27 20:50:31.407 058 11523.40 186.64 52484.54 88888.00 2018-02-27 20:50:31.907 058 11523.41 186.58 52484.56 88888.00 2018-02-27 20:50:32.407 058 11523.48 186.56 52484.54 88888.00 2018-02-27 20:50:32.907 058 11523.47 186.55 52484.56 88888.00 2018-02-27 20:50:33.407 058 11523.53 186.53 52484.56 88888.00 2018-02-27 20:50:33.907 058 11523.59 186.55 52484.52 88888.00 2018-02-27 20:50:34.407 058 11523.67 186.50 52484.52 88888.00 2018-02-27 20:50:34.907 058 11523.72 186.46 52484.49 88888.00 2018-02-27 20:50:35.407 058 11523.74 186.49 52484.52 88888.00 2018-02-27 20:50:35.907 058 11523.73 186.53 52484.54 88888.00 2018-02-27 20:50:36.407 058 11523.79 186.54 52484.51 88888.00 2018-02-27 20:50:36.907 058 11523.83 186.54 52484.54 88888.00 2018-02-27 20:50:37.407 058 11523.89 186.54 52484.50 88888.00 2018-02-27 20:50:37.907 058 11523.93 186.58 52484.46 88888.00 2018-02-27 20:50:38.407 058 11523.99 186.58 52484.47 88888.00 2018-02-27 20:50:38.907 058 11524.01 186.64 52484.52 88888.00 2018-02-27 20:50:39.407 058 11524.03 186.67 52484.56 88888.00 2018-02-27 20:50:39.907 058 11524.03 186.65 52484.55 88888.00 2018-02-27 20:50:40.407 058 11523.98 186.69 52484.58 88888.00 2018-02-27 20:50:40.907 058 11524.03 186.70 52484.58 88888.00 2018-02-27 20:50:41.407 058 11524.02 186.71 52484.57 88888.00 2018-02-27 20:50:41.907 058 11523.99 186.75 52484.55 88888.00 2018-02-27 20:50:42.407 058 11523.98 186.79 52484.54 88888.00 2018-02-27 20:50:42.907 058 11523.94 186.78 52484.58 88888.00 2018-02-27 20:50:43.407 058 11523.90 186.77 52484.65 88888.00 2018-02-27 20:50:43.907 058 11523.90 186.81 52484.67 88888.00 2018-02-27 20:50:44.407 058 11523.90 186.81 52484.65 88888.00 2018-02-27 20:50:44.907 058 11523.96 186.83 52484.64 88888.00 2018-02-27 20:50:45.407 058 11523.90 186.83 52484.63 88888.00 2018-02-27 20:50:45.907 058 11523.85 186.86 52484.61 88888.00 2018-02-27 20:50:46.407 058 11523.85 186.85 52484.66 88888.00 2018-02-27 20:50:46.907 058 11523.85 186.86 52484.67 88888.00 2018-02-27 20:50:47.407 058 11523.83 186.86 52484.66 88888.00 2018-02-27 20:50:47.907 058 11523.80 186.89 52484.68 88888.00 2018-02-27 20:50:48.407 058 11523.75 186.96 52484.73 88888.00 2018-02-27 20:50:48.907 058 11523.72 186.98 52484.75 88888.00 2018-02-27 20:50:49.407 058 11523.71 186.89 52484.68 88888.00 2018-02-27 20:50:49.907 058 11523.68 186.88 52484.63 88888.00 2018-02-27 20:50:50.407 058 11523.64 186.90 52484.61 88888.00 2018-02-27 20:50:50.907 058 11523.62 186.94 52484.63 88888.00 2018-02-27 20:50:51.407 058 11523.62 186.90 52484.61 88888.00 2018-02-27 20:50:51.907 058 11523.58 186.85 52484.61 88888.00 2018-02-27 20:50:52.407 058 11523.54 186.83 52484.63 88888.00 2018-02-27 20:50:52.907 058 11523.49 186.85 52484.61 88888.00 2018-02-27 20:50:53.407 058 11523.43 186.87 52484.60 88888.00 2018-02-27 20:50:53.907 058 11523.38 186.78 52484.59 88888.00 2018-02-27 20:50:54.407 058 11523.37 186.73 52484.63 88888.00 2018-02-27 20:50:54.907 058 11523.35 186.74 52484.63 88888.00 2018-02-27 20:50:55.407 058 11523.33 186.75 52484.64 88888.00 2018-02-27 20:50:55.907 058 11523.37 186.77 52484.63 88888.00 2018-02-27 20:50:56.407 058 11523.36 186.75 52484.61 88888.00 2018-02-27 20:50:56.907 058 11523.30 186.75 52484.65 88888.00 2018-02-27 20:50:57.407 058 11523.24 186.70 52484.66 88888.00 2018-02-27 20:50:57.907 058 11523.22 186.73 52484.64 88888.00 2018-02-27 20:50:58.407 058 11523.20 186.74 52484.67 88888.00 2018-02-27 20:50:58.907 058 11523.17 186.78 52484.67 88888.00 2018-02-27 20:50:59.407 058 11523.14 186.79 52484.65 88888.00 2018-02-27 20:50:59.907 058 11523.09 186.81 52484.67 88888.00 2018-02-27 20:51:00.407 058 11523.03 186.80 52484.67 88888.00 2018-02-27 20:51:00.907 058 11522.97 186.83 52484.66 88888.00 2018-02-27 20:51:01.407 058 11522.99 186.90 52484.61 88888.00 2018-02-27 20:51:01.907 058 11523.01 186.90 52484.59 88888.00 2018-02-27 20:51:02.407 058 11522.99 186.88 52484.60 88888.00 2018-02-27 20:51:02.907 058 11522.89 186.88 52484.66 88888.00 2018-02-27 20:51:03.407 058 11522.88 186.89 52484.66 88888.00 2018-02-27 20:51:03.907 058 11522.89 186.85 52484.64 88888.00 2018-02-27 20:51:04.407 058 11522.85 186.87 52484.61 88888.00 2018-02-27 20:51:04.907 058 11522.86 186.94 52484.58 88888.00 2018-02-27 20:51:05.407 058 11522.88 186.98 52484.56 88888.00 2018-02-27 20:51:05.907 058 11522.86 186.98 52484.57 88888.00 2018-02-27 20:51:06.407 058 11522.88 186.98 52484.57 88888.00 2018-02-27 20:51:06.907 058 11522.89 187.00 52484.57 88888.00 2018-02-27 20:51:07.407 058 11522.91 186.97 52484.56 88888.00 2018-02-27 20:51:07.907 058 11522.94 186.97 52484.52 88888.00 2018-02-27 20:51:08.407 058 11522.93 187.00 52484.51 88888.00 2018-02-27 20:51:08.907 058 11522.89 187.02 52484.52 88888.00 2018-02-27 20:51:09.407 058 11522.87 187.06 52484.58 88888.00 2018-02-27 20:51:09.907 058 11522.91 187.04 52484.56 88888.00 2018-02-27 20:51:10.407 058 11522.95 187.04 52484.54 88888.00 2018-02-27 20:51:10.907 058 11523.01 187.13 52484.57 88888.00 2018-02-27 20:51:11.407 058 11522.96 187.12 52484.57 88888.00 2018-02-27 20:51:11.907 058 11522.92 187.05 52484.56 88888.00 2018-02-27 20:51:12.407 058 11522.92 187.04 52484.55 88888.00 2018-02-27 20:51:12.907 058 11522.94 187.09 52484.54 88888.00 2018-02-27 20:51:13.407 058 11523.01 187.14 52484.49 88888.00 2018-02-27 20:51:13.907 058 11523.08 187.09 52484.47 88888.00 2018-02-27 20:51:14.407 058 11523.12 187.09 52484.45 88888.00 2018-02-27 20:51:14.907 058 11523.11 187.08 52484.39 88888.00 2018-02-27 20:51:15.407 058 11523.12 187.13 52484.41 88888.00 2018-02-27 20:51:15.907 058 11523.14 187.07 52484.41 88888.00 2018-02-27 20:51:16.407 058 11523.21 187.09 52484.41 88888.00 2018-02-27 20:51:16.907 058 11523.24 187.09 52484.42 88888.00 2018-02-27 20:51:17.407 058 11523.24 187.08 52484.45 88888.00 2018-02-27 20:51:17.907 058 11523.29 187.10 52484.46 88888.00 2018-02-27 20:51:18.407 058 11523.27 187.16 52484.48 88888.00 2018-02-27 20:51:18.907 058 11523.19 187.21 52484.52 88888.00 2018-02-27 20:51:19.407 058 11523.18 187.22 52484.50 88888.00 2018-02-27 20:51:19.907 058 11523.22 187.19 52484.48 88888.00 2018-02-27 20:51:20.407 058 11523.24 187.15 52484.47 88888.00 2018-02-27 20:51:20.907 058 11523.23 187.08 52484.45 88888.00 2018-02-27 20:51:21.407 058 11523.18 187.07 52484.51 88888.00 2018-02-27 20:51:21.907 058 11523.15 187.09 52484.55 88888.00 2018-02-27 20:51:22.407 058 11523.20 187.08 52484.50 88888.00 2018-02-27 20:51:22.907 058 11523.20 187.07 52484.49 88888.00 2018-02-27 20:51:23.407 058 11523.20 187.06 52484.51 88888.00 2018-02-27 20:51:23.907 058 11523.20 187.07 52484.52 88888.00 2018-02-27 20:51:24.407 058 11523.21 187.10 52484.50 88888.00 2018-02-27 20:51:24.907 058 11523.22 187.07 52484.47 88888.00 2018-02-27 20:51:25.407 058 11523.13 187.08 52484.47 88888.00 2018-02-27 20:51:25.907 058 11523.11 187.07 52484.50 88888.00 2018-02-27 20:51:26.407 058 11523.10 186.99 52484.52 88888.00 2018-02-27 20:51:26.907 058 11523.03 187.00 52484.56 88888.00 2018-02-27 20:51:27.407 058 11523.01 187.03 52484.54 88888.00 2018-02-27 20:51:27.907 058 11523.04 187.00 52484.60 88888.00 2018-02-27 20:51:28.407 058 11523.05 186.97 52484.63 88888.00 2018-02-27 20:51:28.907 058 11522.99 186.96 52484.61 88888.00 2018-02-27 20:51:29.407 058 11522.92 186.94 52484.60 88888.00 2018-02-27 20:51:29.907 058 11522.86 186.97 52484.61 88888.00 2018-02-27 20:51:30.407 058 11522.83 186.98 52484.56 88888.00 2018-02-27 20:51:30.907 058 11522.82 186.96 52484.51 88888.00 2018-02-27 20:51:31.407 058 11522.76 186.97 52484.55 88888.00 2018-02-27 20:51:31.907 058 11522.71 186.94 52484.54 88888.00 2018-02-27 20:51:32.407 058 11522.67 186.92 52484.49 88888.00 2018-02-27 20:51:32.907 058 11522.67 186.95 52484.47 88888.00 2018-02-27 20:51:33.407 058 11522.70 186.94 52484.56 88888.00 2018-02-27 20:51:33.907 058 11522.64 186.96 52484.56 88888.00 2018-02-27 20:51:34.407 058 11522.62 186.90 52484.56 88888.00 2018-02-27 20:51:34.907 058 11522.67 186.90 52484.57 88888.00 2018-02-27 20:51:35.407 058 11522.70 186.93 52484.57 88888.00 2018-02-27 20:51:35.907 058 11522.70 186.93 52484.54 88888.00 2018-02-27 20:51:36.407 058 11522.66 186.94 52484.52 88888.00 2018-02-27 20:51:36.907 058 11522.61 186.94 52484.52 88888.00 2018-02-27 20:51:37.407 058 11522.62 186.96 52484.54 88888.00 2018-02-27 20:51:37.907 058 11522.65 186.94 52484.56 88888.00 2018-02-27 20:51:38.407 058 11522.62 186.96 52484.58 88888.00 2018-02-27 20:51:38.907 058 11522.59 186.96 52484.54 88888.00 2018-02-27 20:51:39.407 058 11522.59 186.99 52484.49 88888.00 2018-02-27 20:51:39.907 058 11522.57 186.95 52484.47 88888.00 2018-02-27 20:51:40.407 058 11522.59 186.92 52484.43 88888.00 2018-02-27 20:51:40.907 058 11522.60 186.96 52484.42 88888.00 2018-02-27 20:51:41.407 058 11522.66 187.03 52484.40 88888.00 2018-02-27 20:51:41.907 058 11522.78 186.95 52484.40 88888.00 2018-02-27 20:51:42.407 058 11522.70 186.99 52484.42 88888.00 2018-02-27 20:51:42.907 058 11522.73 187.00 52484.40 88888.00 2018-02-27 20:51:43.407 058 11522.79 187.04 52484.37 88888.00 2018-02-27 20:51:43.907 058 11522.83 186.98 52484.33 88888.00 2018-02-27 20:51:44.407 058 11522.89 186.92 52484.35 88888.00 2018-02-27 20:51:44.907 058 11522.95 186.94 52484.41 88888.00 2018-02-27 20:51:45.407 058 11522.99 186.98 52484.43 88888.00 2018-02-27 20:51:45.907 058 11522.99 186.96 52484.46 88888.00 2018-02-27 20:51:46.407 058 11523.03 186.93 52484.46 88888.00 2018-02-27 20:51:46.907 058 11523.13 186.88 52484.41 88888.00 2018-02-27 20:51:47.407 058 11523.18 186.89 52484.43 88888.00 2018-02-27 20:51:47.907 058 11523.20 186.88 52484.42 88888.00 2018-02-27 20:51:48.407 058 11523.31 186.86 52484.38 88888.00 2018-02-27 20:51:48.907 058 11523.35 186.88 52484.39 88888.00 2018-02-27 20:51:49.407 058 11523.43 186.85 52484.37 88888.00 2018-02-27 20:51:49.907 058 11523.49 186.73 52484.35 88888.00 2018-02-27 20:51:50.407 058 11523.57 186.77 52484.31 88888.00 2018-02-27 20:51:50.907 058 11523.62 186.80 52484.29 88888.00 2018-02-27 20:51:51.407 058 11523.65 186.79 52484.26 88888.00 2018-02-27 20:51:51.907 058 11523.68 186.81 52484.29 88888.00 2018-02-27 20:51:52.407 058 11523.76 186.84 52484.26 88888.00 2018-02-27 20:51:52.907 058 11523.76 186.81 52484.24 88888.00 2018-02-27 20:51:53.407 058 11523.74 186.78 52484.23 88888.00 2018-02-27 20:51:53.907 058 11523.79 186.76 52484.15 88888.00 2018-02-27 20:51:54.407 058 11523.80 186.77 52484.22 88888.00 2018-02-27 20:51:54.907 058 11523.81 186.77 52484.22 88888.00 2018-02-27 20:51:55.407 058 11523.81 186.76 52484.16 88888.00 2018-02-27 20:51:55.907 058 11523.82 186.73 52484.15 88888.00 2018-02-27 20:51:56.407 058 11523.81 186.77 52484.17 88888.00 2018-02-27 20:51:56.907 058 11523.83 186.79 52484.24 88888.00 2018-02-27 20:51:57.407 058 11523.85 186.79 52484.29 88888.00 2018-02-27 20:51:57.907 058 11523.82 186.84 52484.29 88888.00 2018-02-27 20:51:58.407 058 11523.80 186.88 52484.31 88888.00 2018-02-27 20:51:58.907 058 11523.70 186.89 52484.29 88888.00 2018-02-27 20:51:59.407 058 11523.66 186.83 52484.29 88888.00 2018-02-27 20:51:59.907 058 11523.64 186.84 52484.35 88888.00 2018-02-27 20:52:00.407 058 11523.63 186.84 52484.39 88888.00 2018-02-27 20:52:00.907 058 11523.57 186.83 52484.32 88888.00 2018-02-27 20:52:01.407 058 11523.52 186.85 52484.30 88888.00 2018-02-27 20:52:01.907 058 11523.41 186.84 52484.31 88888.00 2018-02-27 20:52:02.407 058 11523.33 186.86 52484.40 88888.00 2018-02-27 20:52:02.907 058 11523.30 186.86 52484.47 88888.00 2018-02-27 20:52:03.407 058 11523.24 186.87 52484.46 88888.00 2018-02-27 20:52:03.907 058 11523.17 186.84 52484.48 88888.00 2018-02-27 20:52:04.407 058 11523.12 186.83 52484.49 88888.00 2018-02-27 20:52:04.907 058 11523.06 186.81 52484.50 88888.00 2018-02-27 20:52:05.407 058 11523.00 186.87 52484.52 88888.00 2018-02-27 20:52:05.907 058 11522.91 186.85 52484.56 88888.00 2018-02-27 20:52:06.407 058 11522.88 186.80 52484.58 88888.00 2018-02-27 20:52:06.907 058 11522.83 186.81 52484.61 88888.00 2018-02-27 20:52:07.407 058 11522.78 186.74 52484.63 88888.00 2018-02-27 20:52:07.907 058 11522.76 186.70 52484.59 88888.00 2018-02-27 20:52:08.407 058 11522.71 186.79 52484.60 88888.00 2018-02-27 20:52:08.907 058 11522.61 186.76 52484.61 88888.00 2018-02-27 20:52:09.407 058 11522.62 186.73 52484.60 88888.00 2018-02-27 20:52:09.907 058 11522.61 186.74 52484.57 88888.00 2018-02-27 20:52:10.407 058 11522.57 186.77 52484.56 88888.00 2018-02-27 20:52:10.907 058 11522.52 186.76 52484.60 88888.00 2018-02-27 20:52:11.407 058 11522.53 186.77 52484.69 88888.00 2018-02-27 20:52:11.907 058 11522.60 186.79 52484.68 88888.00 2018-02-27 20:52:12.407 058 11522.60 186.79 52484.67 88888.00 2018-02-27 20:52:12.907 058 11522.60 186.76 52484.70 88888.00 2018-02-27 20:52:13.407 058 11522.54 186.75 52484.69 88888.00 2018-02-27 20:52:13.907 058 11522.51 186.81 52484.66 88888.00 2018-02-27 20:52:14.407 058 11522.56 186.88 52484.67 88888.00 2018-02-27 20:52:14.907 058 11522.61 186.90 52484.67 88888.00 2018-02-27 20:52:15.407 058 11522.66 186.89 52484.67 88888.00 2018-02-27 20:52:15.907 058 11522.68 186.85 52484.70 88888.00 2018-02-27 20:52:16.407 058 11522.68 186.83 52484.70 88888.00 2018-02-27 20:52:16.907 058 11522.71 186.81 52484.69 88888.00 2018-02-27 20:52:17.407 058 11522.76 186.85 52484.67 88888.00 2018-02-27 20:52:17.907 058 11522.78 186.86 52484.67 88888.00 2018-02-27 20:52:18.407 058 11522.84 186.90 52484.66 88888.00 2018-02-27 20:52:18.907 058 11522.91 186.87 52484.60 88888.00 2018-02-27 20:52:19.407 058 11522.91 186.89 52484.54 88888.00 2018-02-27 20:52:19.907 058 11522.94 186.90 52484.59 88888.00 2018-02-27 20:52:20.407 058 11523.02 186.97 52484.60 88888.00 2018-02-27 20:52:20.907 058 11523.05 186.99 52484.58 88888.00 2018-02-27 20:52:21.407 058 11523.06 187.05 52484.57 88888.00 2018-02-27 20:52:21.907 058 11523.08 187.00 52484.58 88888.00 2018-02-27 20:52:22.407 058 11523.06 187.06 52484.59 88888.00 2018-02-27 20:52:22.907 058 11523.09 187.12 52484.58 88888.00 2018-02-27 20:52:23.407 058 11523.19 187.13 52484.48 88888.00 2018-02-27 20:52:23.907 058 11523.29 187.18 52484.52 88888.00 2018-02-27 20:52:24.407 058 11523.39 187.24 52484.54 88888.00 2018-02-27 20:52:24.907 058 11523.44 187.25 52484.51 88888.00 2018-02-27 20:52:25.407 058 11523.47 187.28 52484.49 88888.00 2018-02-27 20:52:25.907 058 11523.54 187.29 52484.46 88888.00 2018-02-27 20:52:26.407 058 11523.63 187.33 52484.45 88888.00 2018-02-27 20:52:26.907 058 11523.63 187.34 52484.39 88888.00 2018-02-27 20:52:27.407 058 11523.71 187.38 52484.38 88888.00 2018-02-27 20:52:27.907 058 11523.83 187.39 52484.37 88888.00 2018-02-27 20:52:28.407 058 11523.89 187.42 52484.34 88888.00 2018-02-27 20:52:28.907 058 11523.93 187.46 52484.37 88888.00 2018-02-27 20:52:29.407 058 11523.97 187.52 52484.43 88888.00 2018-02-27 20:52:29.907 058 11524.02 187.52 52484.40 88888.00 2018-02-27 20:52:30.407 058 11524.07 187.52 52484.41 88888.00 2018-02-27 20:52:30.907 058 11524.08 187.51 52484.45 88888.00 2018-02-27 20:52:31.407 058 11524.08 187.53 52484.46 88888.00 2018-02-27 20:52:31.907 058 11524.08 187.58 52484.43 88888.00 2018-02-27 20:52:32.407 058 11524.11 187.56 52484.35 88888.00 2018-02-27 20:52:32.907 058 11524.15 187.55 52484.40 88888.00 2018-02-27 20:52:33.407 058 11524.16 187.56 52484.49 88888.00 2018-02-27 20:52:33.907 058 11524.15 187.62 52484.46 88888.00 2018-02-27 20:52:34.407 058 11524.18 187.60 52484.43 88888.00 2018-02-27 20:52:34.907 058 11524.19 187.57 52484.42 88888.00 2018-02-27 20:52:35.407 058 11524.22 187.60 52484.41 88888.00 2018-02-27 20:52:35.907 058 11524.23 187.61 52484.43 88888.00 2018-02-27 20:52:36.407 058 11524.25 187.60 52484.46 88888.00 2018-02-27 20:52:36.907 058 11524.25 187.55 52484.43 88888.00 2018-02-27 20:52:37.407 058 11524.18 187.54 52484.50 88888.00 2018-02-27 20:52:37.907 058 11524.15 187.55 52484.51 88888.00 2018-02-27 20:52:38.407 058 11524.16 187.53 52484.47 88888.00 2018-02-27 20:52:38.907 058 11524.15 187.55 52484.49 88888.00 2018-02-27 20:52:39.407 058 11524.16 187.57 52484.52 88888.00 2018-02-27 20:52:39.907 058 11524.16 187.56 52484.54 88888.00 2018-02-27 20:52:40.407 058 11524.15 187.57 52484.56 88888.00 2018-02-27 20:52:40.907 058 11524.13 187.56 52484.55 88888.00 2018-02-27 20:52:41.407 058 11524.15 187.55 52484.54 88888.00 2018-02-27 20:52:41.907 058 11524.11 187.53 52484.51 88888.00 2018-02-27 20:52:42.407 058 11524.06 187.47 52484.56 88888.00 2018-02-27 20:52:42.907 058 11524.05 187.45 52484.57 88888.00 2018-02-27 20:52:43.407 058 11523.99 187.36 52484.54 88888.00 2018-02-27 20:52:43.907 058 11524.01 187.33 52484.56 88888.00 2018-02-27 20:52:44.407 058 11523.98 187.27 52484.57 88888.00 2018-02-27 20:52:44.907 058 11523.98 187.26 52484.49 88888.00 2018-02-27 20:52:45.407 058 11523.99 187.28 52484.47 88888.00 2018-02-27 20:52:45.907 058 11523.96 187.26 52484.49 88888.00 2018-02-27 20:52:46.407 058 11523.96 187.21 52484.52 88888.00 2018-02-27 20:52:46.907 058 11523.92 187.17 52484.52 88888.00 2018-02-27 20:52:47.407 058 11523.89 187.13 52484.55 88888.00 2018-02-27 20:52:47.907 058 11523.85 187.09 52484.54 88888.00 2018-02-27 20:52:48.407 058 11523.91 186.99 52484.49 88888.00 2018-02-27 20:52:48.907 058 11523.94 187.00 52484.49 88888.00 2018-02-27 20:52:49.407 058 11523.97 187.02 52484.45 88888.00 2018-02-27 20:52:49.907 058 11523.98 187.02 52484.49 88888.00 2018-02-27 20:52:50.407 058 11523.98 187.03 52484.51 88888.00 2018-02-27 20:52:50.907 058 11524.01 186.98 52484.54 88888.00 2018-02-27 20:52:51.407 058 11524.07 187.02 52484.58 88888.00 2018-02-27 20:52:51.907 058 11524.08 186.96 52484.60 88888.00 2018-02-27 20:52:52.407 058 11524.11 186.95 52484.61 88888.00 2018-02-27 20:52:52.907 058 11524.15 186.98 52484.61 88888.00 2018-02-27 20:52:53.407 058 11524.19 187.00 52484.61 88888.00 2018-02-27 20:52:53.907 058 11524.22 187.02 52484.61 88888.00 2018-02-27 20:52:54.407 058 11524.27 187.05 52484.64 88888.00 2018-02-27 20:52:54.907 058 11524.35 187.04 52484.64 88888.00 2018-02-27 20:52:55.407 058 11524.38 187.05 52484.54 88888.00 2018-02-27 20:52:55.907 058 11524.41 187.09 52484.51 88888.00 2018-02-27 20:52:56.407 058 11524.41 187.16 52484.61 88888.00 2018-02-27 20:52:56.907 058 11524.43 187.17 52484.67 88888.00 2018-02-27 20:52:57.407 058 11524.49 187.14 52484.69 88888.00 2018-02-27 20:52:57.907 058 11524.51 187.10 52484.68 88888.00 2018-02-27 20:52:58.407 058 11524.57 187.15 52484.63 88888.00 2018-02-27 20:52:58.907 058 11524.68 187.16 52484.63 88888.00 2018-02-27 20:52:59.407 058 11524.71 187.17 52484.64 88888.00 2018-02-27 20:52:59.907 058 11524.76 187.14 52484.63 88888.00 2018-02-27 20:53:00.407 058 11524.78 187.13 52484.63 88888.00 2018-02-27 20:53:00.907 058 11524.84 187.19 52484.61 88888.00 2018-02-27 20:53:01.407 058 11524.85 187.22 52484.66 88888.00 2018-02-27 20:53:01.907 058 11524.86 187.21 52484.65 88888.00 2018-02-27 20:53:02.408 058 11524.89 187.24 52484.66 88888.00 2018-02-27 20:53:02.908 058 11524.94 187.31 52484.66 88888.00 2018-02-27 20:53:03.408 058 11524.98 187.35 52484.65 88888.00 2018-02-27 20:53:03.908 058 11525.03 187.34 52484.67 88888.00 2018-02-27 20:53:04.408 058 11525.04 187.43 52484.67 88888.00 2018-02-27 20:53:04.908 058 11525.04 187.51 52484.68 88888.00 2018-02-27 20:53:05.408 058 11525.03 187.57 52484.68 88888.00 2018-02-27 20:53:05.908 058 11525.05 187.61 52484.66 88888.00 2018-02-27 20:53:06.408 058 11525.02 187.62 52484.65 88888.00 2018-02-27 20:53:06.908 058 11524.98 187.70 52484.64 88888.00 2018-02-27 20:53:07.408 058 11524.98 187.75 52484.67 88888.00 2018-02-27 20:53:07.908 058 11524.97 187.80 52484.69 88888.00 2018-02-27 20:53:08.408 058 11524.90 187.87 52484.68 88888.00 2018-02-27 20:53:08.908 058 11524.89 187.96 52484.67 88888.00 2018-02-27 20:53:09.408 058 11524.86 188.00 52484.69 88888.00 2018-02-27 20:53:09.908 058 11524.80 188.03 52484.72 88888.00 2018-02-27 20:53:10.408 058 11524.72 188.09 52484.70 88888.00 2018-02-27 20:53:10.908 058 11524.68 188.09 52484.74 88888.00 2018-02-27 20:53:11.408 058 11524.66 188.06 52484.77 88888.00 2018-02-27 20:53:11.908 058 11524.62 188.12 52484.77 88888.00 2018-02-27 20:53:12.408 058 11524.59 188.19 52484.82 88888.00 2018-02-27 20:53:12.908 058 11524.55 188.23 52484.85 88888.00 2018-02-27 20:53:13.408 058 11524.58 188.25 52484.85 88888.00 2018-02-27 20:53:13.908 058 11524.51 188.31 52484.83 88888.00 2018-02-27 20:53:14.408 058 11524.46 188.26 52484.85 88888.00 2018-02-27 20:53:14.908 058 11524.43 188.24 52484.85 88888.00 2018-02-27 20:53:15.408 058 11524.41 188.23 52484.87 88888.00 2018-02-27 20:53:15.908 058 11524.40 188.16 52484.85 88888.00 2018-02-27 20:53:16.408 058 11524.43 188.14 52484.81 88888.00 2018-02-27 20:53:16.908 058 11524.42 188.19 52484.81 88888.00 2018-02-27 20:53:17.408 058 11524.37 188.15 52484.76 88888.00 2018-02-27 20:53:17.908 058 11524.34 188.03 52484.69 88888.00 2018-02-27 20:53:18.408 058 11524.37 187.96 52484.67 88888.00 2018-02-27 20:53:18.908 058 11524.44 187.92 52484.70 88888.00 2018-02-27 20:53:19.408 058 11524.44 187.90 52484.70 88888.00 2018-02-27 20:53:19.908 058 11524.49 187.90 52484.73 88888.00 2018-02-27 20:53:20.408 058 11524.54 187.87 52484.70 88888.00 2018-02-27 20:53:20.908 058 11524.58 187.89 52484.72 88888.00 2018-02-27 20:53:21.408 058 11524.59 187.85 52484.74 88888.00 2018-02-27 20:53:21.908 058 11524.59 187.80 52484.72 88888.00 2018-02-27 20:53:22.408 058 11524.64 187.79 52484.67 88888.00 2018-02-27 20:53:22.908 058 11524.70 187.72 52484.65 88888.00 2018-02-27 20:53:23.408 058 11524.79 187.62 52484.65 88888.00 2018-02-27 20:53:23.908 058 11524.89 187.61 52484.65 88888.00 2018-02-27 20:53:24.408 058 11524.96 187.60 52484.65 88888.00 2018-02-27 20:53:24.908 058 11524.98 187.61 52484.67 88888.00 2018-02-27 20:53:25.408 058 11524.99 187.66 52484.68 88888.00 2018-02-27 20:53:25.908 058 11525.05 187.70 52484.67 88888.00 2018-02-27 20:53:26.408 058 11525.12 187.64 52484.67 88888.00 2018-02-27 20:53:26.908 058 11525.16 187.65 52484.67 88888.00 2018-02-27 20:53:27.408 058 11525.20 187.66 52484.66 88888.00 2018-02-27 20:53:27.908 058 11525.25 187.71 52484.69 88888.00 2018-02-27 20:53:28.408 058 11525.32 187.72 52484.67 88888.00 2018-02-27 20:53:28.908 058 11525.37 187.72 52484.63 88888.00 2018-02-27 20:53:29.408 058 11525.39 187.75 52484.63 88888.00 2018-02-27 20:53:29.908 058 11525.45 187.80 52484.63 88888.00 2018-02-27 20:53:30.408 058 11525.47 187.82 52484.64 88888.00 2018-02-27 20:53:30.908 058 11525.50 187.80 52484.67 88888.00 2018-02-27 20:53:31.408 058 11525.50 187.81 52484.67 88888.00 2018-02-27 20:53:31.908 058 11525.48 187.85 52484.66 88888.00 2018-02-27 20:53:32.408 058 11525.51 187.90 52484.68 88888.00 2018-02-27 20:53:32.908 058 11525.58 187.85 52484.69 88888.00 2018-02-27 20:53:33.408 058 11525.56 187.82 52484.68 88888.00 2018-02-27 20:53:33.908 058 11525.56 187.82 52484.70 88888.00 2018-02-27 20:53:34.408 058 11525.58 187.85 52484.69 88888.00 2018-02-27 20:53:34.908 058 11525.63 187.85 52484.68 88888.00 2018-02-27 20:53:35.408 058 11525.58 187.85 52484.69 88888.00 2018-02-27 20:53:35.908 058 11525.52 187.86 52484.70 88888.00 2018-02-27 20:53:36.408 058 11525.51 187.85 52484.76 88888.00 2018-02-27 20:53:36.908 058 11525.50 187.85 52484.76 88888.00 2018-02-27 20:53:37.408 058 11525.51 187.85 52484.76 88888.00 2018-02-27 20:53:37.908 058 11525.51 187.80 52484.75 88888.00 2018-02-27 20:53:38.408 058 11525.49 187.83 52484.75 88888.00 2018-02-27 20:53:38.908 058 11525.47 187.84 52484.73 88888.00 2018-02-27 20:53:39.408 058 11525.48 187.80 52484.74 88888.00 2018-02-27 20:53:39.908 058 11525.46 187.79 52484.70 88888.00 2018-02-27 20:53:40.408 058 11525.42 187.76 52484.73 88888.00 2018-02-27 20:53:40.908 058 11525.42 187.77 52484.76 88888.00 2018-02-27 20:53:41.408 058 11525.39 187.83 52484.76 88888.00 2018-02-27 20:53:41.908 058 11525.37 187.84 52484.78 88888.00 2018-02-27 20:53:42.408 058 11525.36 187.91 52484.77 88888.00 2018-02-27 20:53:42.908 058 11525.32 187.94 52484.78 88888.00 2018-02-27 20:53:43.408 058 11525.30 187.92 52484.83 88888.00 2018-02-27 20:53:43.908 058 11525.28 187.90 52484.84 88888.00 2018-02-27 20:53:44.408 058 11525.30 187.94 52484.82 88888.00 2018-02-27 20:53:44.908 058 11525.29 188.02 52484.76 88888.00 2018-02-27 20:53:45.408 058 11525.22 188.06 52484.81 88888.00 2018-02-27 20:53:45.908 058 11525.20 188.06 52484.82 88888.00 2018-02-27 20:53:46.408 058 11525.12 188.06 52484.81 88888.00 2018-02-27 20:53:46.908 058 11525.06 188.08 52484.78 88888.00 2018-02-27 20:53:47.408 058 11525.03 188.10 52484.79 88888.00 2018-02-27 20:53:47.908 058 11525.01 188.06 52484.84 88888.00 2018-02-27 20:53:48.408 058 11524.98 188.08 52484.87 88888.00 2018-02-27 20:53:48.908 058 11524.98 188.05 52484.85 88888.00 2018-02-27 20:53:49.408 058 11524.92 188.06 52484.86 88888.00 2018-02-27 20:53:49.908 058 11524.80 188.06 52484.88 88888.00 2018-02-27 20:53:50.408 058 11524.78 188.05 52484.88 88888.00 2018-02-27 20:53:50.908 058 11524.78 188.03 52484.90 88888.00 2018-02-27 20:53:51.408 058 11524.76 188.09 52484.91 88888.00 2018-02-27 20:53:51.908 058 11524.71 188.11 52484.91 88888.00 2018-02-27 20:53:52.408 058 11524.68 188.05 52484.93 88888.00 2018-02-27 20:53:52.908 058 11524.66 188.01 52484.93 88888.00 2018-02-27 20:53:53.408 058 11524.61 187.96 52484.92 88888.00 2018-02-27 20:53:53.908 058 11524.58 187.92 52484.88 88888.00 2018-02-27 20:53:54.408 058 11524.59 187.93 52484.90 88888.00 2018-02-27 20:53:54.908 058 11524.63 187.87 52484.85 88888.00 2018-02-27 20:53:55.408 058 11524.61 187.84 52484.85 88888.00 2018-02-27 20:53:55.908 058 11524.53 187.83 52484.88 88888.00 2018-02-27 20:53:56.408 058 11524.51 187.81 52484.92 88888.00 2018-02-27 20:53:56.908 058 11524.53 187.76 52484.90 88888.00 2018-02-27 20:53:57.408 058 11524.52 187.71 52484.91 88888.00 2018-02-27 20:53:57.908 058 11524.47 187.76 52484.92 88888.00 2018-02-27 20:53:58.408 058 11524.44 187.77 52484.87 88888.00 2018-02-27 20:53:58.908 058 11524.42 187.75 52484.92 88888.00 2018-02-27 20:53:59.408 058 11524.43 187.73 52484.93 88888.00 2018-02-27 20:53:59.908 058 11524.49 187.72 52484.91 88888.00 2018-02-27 20:54:00.408 058 11524.47 187.68 52484.92 88888.00 2018-02-27 20:54:00.908 058 11524.52 187.65 52484.93 88888.00 2018-02-27 20:54:01.408 058 11524.61 187.64 52484.90 88888.00 2018-02-27 20:54:01.908 058 11524.64 187.64 52484.85 88888.00 2018-02-27 20:54:02.408 058 11524.64 187.61 52484.84 88888.00 2018-02-27 20:54:02.908 058 11524.67 187.58 52484.82 88888.00 2018-02-27 20:54:03.408 058 11524.69 187.57 52484.81 88888.00 2018-02-27 20:54:03.908 058 11524.70 187.62 52484.83 88888.00 2018-02-27 20:54:04.408 058 11524.73 187.62 52484.84 88888.00 2018-02-27 20:54:04.908 058 11524.72 187.62 52484.84 88888.00 2018-02-27 20:54:05.408 058 11524.71 187.62 52484.83 88888.00 2018-02-27 20:54:05.908 058 11524.76 187.60 52484.85 88888.00 2018-02-27 20:54:06.408 058 11524.81 187.57 52484.85 88888.00 2018-02-27 20:54:06.908 058 11524.88 187.56 52484.85 88888.00 2018-02-27 20:54:07.408 058 11524.88 187.55 52484.86 88888.00 2018-02-27 20:54:07.908 058 11524.90 187.54 52484.84 88888.00 2018-02-27 20:54:08.408 058 11524.95 187.52 52484.83 88888.00 2018-02-27 20:54:08.908 058 11524.99 187.53 52484.79 88888.00 2018-02-27 20:54:09.408 058 11524.98 187.54 52484.78 88888.00 2018-02-27 20:54:09.908 058 11525.01 187.57 52484.77 88888.00 2018-02-27 20:54:10.408 058 11525.05 187.54 52484.76 88888.00 2018-02-27 20:54:10.908 058 11525.06 187.52 52484.76 88888.00 2018-02-27 20:54:11.408 058 11525.05 187.52 52484.76 88888.00 2018-02-27 20:54:11.908 058 11525.10 187.51 52484.75 88888.00 2018-02-27 20:54:12.408 058 11525.12 187.56 52484.70 88888.00 2018-02-27 20:54:12.908 058 11525.15 187.62 52484.64 88888.00 2018-02-27 20:54:13.408 058 11525.16 187.60 52484.63 88888.00 2018-02-27 20:54:13.908 058 11525.16 187.64 52484.66 88888.00 2018-02-27 20:54:14.408 058 11525.13 187.66 52484.63 88888.00 2018-02-27 20:54:14.908 058 11525.14 187.68 52484.59 88888.00 2018-02-27 20:54:15.408 058 11525.19 187.67 52484.60 88888.00 2018-02-27 20:54:15.908 058 11525.16 187.72 52484.66 88888.00 2018-02-27 20:54:16.408 058 11525.14 187.76 52484.67 88888.00 2018-02-27 20:54:16.908 058 11525.14 187.82 52484.74 88888.00 2018-02-27 20:54:17.408 058 11525.11 187.84 52484.76 88888.00 2018-02-27 20:54:17.908 058 11525.05 187.93 52484.76 88888.00 2018-02-27 20:54:18.408 058 11524.97 187.97 52484.75 88888.00 2018-02-27 20:54:18.908 058 11525.01 188.01 52484.77 88888.00 2018-02-27 20:54:19.408 058 11524.99 187.97 52484.82 88888.00 2018-02-27 20:54:19.908 058 11524.98 188.00 52484.82 88888.00 2018-02-27 20:54:20.408 058 11524.97 188.05 52484.78 88888.00 2018-02-27 20:54:20.908 058 11524.93 188.13 52484.78 88888.00 2018-02-27 20:54:21.408 058 11524.90 188.18 52484.83 88888.00 2018-02-27 20:54:21.908 058 11524.81 188.23 52484.85 88888.00 2018-02-27 20:54:22.408 058 11524.82 188.26 52484.86 88888.00 2018-02-27 20:54:22.908 058 11524.78 188.23 52484.88 88888.00 2018-02-27 20:54:23.408 058 11524.75 188.20 52484.85 88888.00 2018-02-27 20:54:23.908 058 11524.70 188.21 52484.79 88888.00 2018-02-27 20:54:24.408 058 11524.67 188.21 52484.78 88888.00 2018-02-27 20:54:24.908 058 11524.69 188.24 52484.79 88888.00 2018-02-27 20:54:25.408 058 11524.70 188.30 52484.83 88888.00 2018-02-27 20:54:25.908 058 11524.68 188.26 52484.81 88888.00 2018-02-27 20:54:26.408 058 11524.66 188.22 52484.84 88888.00 2018-02-27 20:54:26.908 058 11524.63 188.21 52484.84 88888.00 2018-02-27 20:54:27.408 058 11524.60 188.16 52484.87 88888.00 2018-02-27 20:54:27.908 058 11524.61 188.15 52484.90 88888.00 2018-02-27 20:54:28.408 058 11524.64 188.13 52484.86 88888.00 2018-02-27 20:54:28.908 058 11524.62 188.12 52484.87 88888.00 2018-02-27 20:54:29.408 058 11524.61 188.04 52484.87 88888.00 2018-02-27 20:54:29.908 058 11524.64 188.03 52484.86 88888.00 2018-02-27 20:54:30.408 058 11524.66 188.04 52484.85 88888.00 2018-02-27 20:54:30.908 058 11524.68 188.02 52484.84 88888.00 2018-02-27 20:54:31.408 058 11524.67 188.00 52484.91 88888.00 2018-02-27 20:54:31.908 058 11524.72 187.95 52484.88 88888.00 2018-02-27 20:54:32.408 058 11524.75 187.92 52484.86 88888.00 2018-02-27 20:54:32.908 058 11524.77 187.89 52484.85 88888.00 2018-02-27 20:54:33.408 058 11524.76 187.86 52484.85 88888.00 2018-02-27 20:54:33.908 058 11524.79 187.91 52484.84 88888.00 2018-02-27 20:54:34.408 058 11524.78 187.92 52484.85 88888.00 2018-02-27 20:54:34.908 058 11524.82 187.90 52484.84 88888.00 2018-02-27 20:54:35.408 058 11524.88 187.86 52484.83 88888.00 2018-02-27 20:54:35.908 058 11524.96 187.87 52484.83 88888.00 2018-02-27 20:54:36.408 058 11524.99 187.92 52484.83 88888.00 2018-02-27 20:54:36.908 058 11524.97 187.89 52484.82 88888.00 2018-02-27 20:54:37.408 058 11524.97 187.86 52484.85 88888.00 2018-02-27 20:54:37.908 058 11525.05 187.86 52484.84 88888.00 2018-02-27 20:54:38.408 058 11525.12 187.89 52484.84 88888.00 2018-02-27 20:54:38.908 058 11525.15 187.91 52484.81 88888.00 2018-02-27 20:54:39.408 058 11525.17 187.89 52484.83 88888.00 2018-02-27 20:54:39.908 058 11525.16 187.91 52484.87 88888.00 2018-02-27 20:54:40.408 058 11525.23 187.94 52484.91 88888.00 2018-02-27 20:54:40.908 058 11525.24 187.93 52484.92 88888.00 2018-02-27 20:54:41.408 058 11525.17 187.99 52484.93 88888.00 2018-02-27 20:54:41.908 058 11525.20 188.00 52484.93 88888.00 2018-02-27 20:54:42.408 058 11525.28 187.99 52484.91 88888.00 2018-02-27 20:54:42.908 058 11525.29 187.99 52484.92 88888.00 2018-02-27 20:54:43.408 058 11525.27 187.97 52484.92 88888.00 2018-02-27 20:54:43.908 058 11525.31 188.00 52484.91 88888.00 2018-02-27 20:54:44.408 058 11525.31 188.03 52484.87 88888.00 2018-02-27 20:54:44.908 058 11525.36 188.01 52484.88 88888.00 2018-02-27 20:54:45.408 058 11525.40 188.05 52484.85 88888.00 2018-02-27 20:54:45.908 058 11525.43 188.06 52484.85 88888.00 2018-02-27 20:54:46.408 058 11525.43 188.09 52484.86 88888.00 2018-02-27 20:54:46.908 058 11525.45 188.06 52484.79 88888.00 2018-02-27 20:54:47.408 058 11525.48 188.06 52484.82 88888.00 2018-02-27 20:54:47.908 058 11525.50 188.13 52484.85 88888.00 2018-02-27 20:54:48.408 058 11525.51 188.12 52484.84 88888.00 2018-02-27 20:54:48.908 058 11525.48 188.14 52484.82 88888.00 2018-02-27 20:54:49.408 058 11525.45 188.13 52484.84 88888.00 2018-02-27 20:54:49.908 058 11525.43 188.18 52484.84 88888.00 2018-02-27 20:54:50.408 058 11525.43 188.22 52484.87 88888.00 2018-02-27 20:54:50.908 058 11525.36 188.22 52484.86 88888.00 2018-02-27 20:54:51.408 058 11525.33 188.25 52484.86 88888.00 2018-02-27 20:54:51.908 058 11525.36 188.24 52484.84 88888.00 2018-02-27 20:54:52.408 058 11525.38 188.25 52484.84 88888.00 2018-02-27 20:54:52.908 058 11525.39 188.32 52484.87 88888.00 2018-02-27 20:54:53.408 058 11525.39 188.34 52484.81 88888.00 2018-02-27 20:54:53.908 058 11525.29 188.34 52484.81 88888.00 2018-02-27 20:54:54.408 058 11525.31 188.28 52484.83 88888.00 2018-02-27 20:54:54.908 058 11525.32 188.26 52484.85 88888.00 2018-02-27 20:54:55.408 058 11525.27 188.25 52484.87 88888.00 2018-02-27 20:54:55.908 058 11525.20 188.34 52484.85 88888.00 2018-02-27 20:54:56.408 058 11525.17 188.39 52484.87 88888.00 2018-02-27 20:54:56.908 058 11525.15 188.38 52484.92 88888.00 2018-02-27 20:54:57.408 058 11525.07 188.40 52484.94 88888.00 2018-02-27 20:54:57.908 058 11525.03 188.41 52484.94 88888.00 2018-02-27 20:54:58.408 058 11524.98 188.34 52484.95 88888.00 2018-02-27 20:54:58.908 058 11524.92 188.32 52485.00 88888.00 2018-02-27 20:54:59.408 058 11524.85 188.32 52485.03 88888.00 2018-02-27 20:54:59.908 058 11524.75 188.30 52485.03 88888.00 2018-02-27 20:55:00.408 058 11524.71 188.30 52485.00 88888.00 2018-02-27 20:55:00.908 058 11524.68 188.28 52484.98 88888.00 2018-02-27 20:55:01.408 058 11524.66 188.23 52484.95 88888.00 2018-02-27 20:55:01.908 058 11524.60 188.22 52484.94 88888.00 2018-02-27 20:55:02.408 058 11524.55 188.22 52484.95 88888.00 2018-02-27 20:55:02.908 058 11524.57 188.21 52484.94 88888.00 2018-02-27 20:55:03.408 058 11524.50 188.20 52484.92 88888.00 2018-02-27 20:55:03.908 058 11524.50 188.18 52484.98 88888.00 2018-02-27 20:55:04.408 058 11524.49 188.13 52485.01 88888.00 2018-02-27 20:55:04.908 058 11524.43 188.06 52484.99 88888.00 2018-02-27 20:55:05.408 058 11524.41 188.08 52484.99 88888.00 2018-02-27 20:55:05.908 058 11524.40 188.03 52484.99 88888.00 2018-02-27 20:55:06.408 058 11524.43 187.99 52484.98 88888.00 2018-02-27 20:55:06.908 058 11524.50 187.94 52484.96 88888.00 2018-02-27 20:55:07.408 058 11524.44 187.92 52485.01 88888.00 2018-02-27 20:55:07.908 058 11524.38 187.91 52485.01 88888.00 2018-02-27 20:55:08.408 058 11524.36 187.86 52484.98 88888.00 2018-02-27 20:55:08.908 058 11524.40 187.83 52484.94 88888.00 2018-02-27 20:55:09.408 058 11524.44 187.77 52484.94 88888.00 2018-02-27 20:55:09.908 058 11524.38 187.73 52484.91 88888.00 2018-02-27 20:55:10.408 058 11524.35 187.71 52484.88 88888.00 2018-02-27 20:55:10.908 058 11524.38 187.70 52484.88 88888.00 2018-02-27 20:55:11.408 058 11524.38 187.67 52484.87 88888.00 2018-02-27 20:55:11.908 058 11524.35 187.71 52484.88 88888.00 2018-02-27 20:55:12.408 058 11524.37 187.66 52484.86 88888.00 2018-02-27 20:55:12.908 058 11524.46 187.62 52484.87 88888.00 2018-02-27 20:55:13.408 058 11524.49 187.57 52484.86 88888.00 2018-02-27 20:55:13.908 058 11524.52 187.57 52484.85 88888.00 2018-02-27 20:55:14.408 058 11524.54 187.55 52484.85 88888.00 2018-02-27 20:55:14.908 058 11524.60 187.48 52484.81 88888.00 2018-02-27 20:55:15.408 058 11524.61 187.48 52484.78 88888.00 2018-02-27 20:55:15.908 058 11524.61 187.52 52484.81 88888.00 2018-02-27 20:55:16.408 058 11524.62 187.53 52484.84 88888.00 2018-02-27 20:55:16.908 058 11524.63 187.53 52484.86 88888.00 2018-02-27 20:55:17.408 058 11524.67 187.55 52484.86 88888.00 2018-02-27 20:55:17.908 058 11524.75 187.57 52484.85 88888.00 2018-02-27 20:55:18.408 058 11524.77 187.54 52484.81 88888.00 2018-02-27 20:55:18.908 058 11524.79 187.53 52484.78 88888.00 2018-02-27 20:55:19.408 058 11524.81 187.60 52484.76 88888.00 2018-02-27 20:55:19.908 058 11524.82 187.64 52484.75 88888.00 2018-02-27 20:55:20.408 058 11524.82 187.71 52484.72 88888.00 2018-02-27 20:55:20.908 058 11524.88 187.74 52484.74 88888.00 2018-02-27 20:55:21.408 058 11524.89 187.73 52484.75 88888.00 2018-02-27 20:55:21.908 058 11524.93 187.75 52484.70 88888.00 2018-02-27 20:55:22.408 058 11524.92 187.76 52484.66 88888.00 2018-02-27 20:55:22.908 058 11524.95 187.77 52484.68 88888.00 2018-02-27 20:55:23.408 058 11524.97 187.81 52484.73 88888.00 2018-02-27 20:55:23.908 058 11524.94 187.80 52484.78 88888.00 2018-02-27 20:55:24.408 058 11524.94 187.89 52484.78 88888.00 2018-02-27 20:55:24.908 058 11524.90 187.89 52484.77 88888.00 2018-02-27 20:55:25.408 058 11524.88 187.93 52484.77 88888.00 2018-02-27 20:55:25.908 058 11524.92 188.00 52484.73 88888.00 2018-02-27 20:55:26.408 058 11524.94 187.99 52484.73 88888.00 2018-02-27 20:55:26.908 058 11524.95 188.03 52484.68 88888.00 2018-02-27 20:55:27.408 058 11524.95 188.04 52484.67 88888.00 2018-02-27 20:55:27.908 058 11524.93 188.06 52484.69 88888.00 2018-02-27 20:55:28.408 058 11524.96 188.09 52484.69 88888.00 2018-02-27 20:55:28.908 058 11524.93 188.14 52484.72 88888.00 2018-02-27 20:55:29.408 058 11524.89 188.21 52484.73 88888.00 2018-02-27 20:55:29.908 058 11524.93 188.20 52484.69 88888.00 2018-02-27 20:55:30.408 058 11524.93 188.25 52484.66 88888.00 2018-02-27 20:55:30.908 058 11524.87 188.23 52484.66 88888.00 2018-02-27 20:55:31.408 058 11524.82 188.28 52484.70 88888.00 2018-02-27 20:55:31.908 058 11524.79 188.34 52484.73 88888.00 2018-02-27 20:55:32.408 058 11524.75 188.34 52484.75 88888.00 2018-02-27 20:55:32.908 058 11524.70 188.38 52484.77 88888.00 2018-02-27 20:55:33.408 058 11524.75 188.44 52484.75 88888.00 2018-02-27 20:55:33.908 058 11524.73 188.49 52484.73 88888.00 2018-02-27 20:55:34.408 058 11524.75 188.50 52484.72 88888.00 2018-02-27 20:55:34.908 058 11524.75 188.47 52484.70 88888.00 2018-02-27 20:55:35.408 058 11524.72 188.48 52484.67 88888.00 2018-02-27 20:55:35.908 058 11524.69 188.45 52484.67 88888.00 2018-02-27 20:55:36.408 058 11524.72 188.44 52484.69 88888.00 2018-02-27 20:55:36.908 058 11524.71 188.45 52484.73 88888.00 2018-02-27 20:55:37.408 058 11524.70 188.50 52484.76 88888.00 2018-02-27 20:55:37.908 058 11524.66 188.51 52484.84 88888.00 2018-02-27 20:55:38.408 058 11524.58 188.51 52484.86 88888.00 2018-02-27 20:55:38.908 058 11524.59 188.47 52484.83 88888.00 2018-02-27 20:55:39.408 058 11524.61 188.44 52484.83 88888.00 2018-02-27 20:55:39.908 058 11524.61 188.45 52484.77 88888.00 2018-02-27 20:55:40.408 058 11524.67 188.45 52484.73 88888.00 2018-02-27 20:55:40.908 058 11524.68 188.47 52484.70 88888.00 2018-02-27 20:55:41.408 058 11524.66 188.49 52484.73 88888.00 2018-02-27 20:55:41.908 058 11524.61 188.49 52484.73 88888.00 2018-02-27 20:55:42.409 058 11524.61 188.40 52484.78 88888.00 2018-02-27 20:55:42.909 058 11524.61 188.43 52484.77 88888.00 2018-02-27 20:55:43.409 058 11524.59 188.41 52484.82 88888.00 2018-02-27 20:55:43.909 058 11524.59 188.34 52484.83 88888.00 2018-02-27 20:55:44.409 058 11524.63 188.34 52484.83 88888.00 2018-02-27 20:55:44.909 058 11524.69 188.28 52484.84 88888.00 2018-02-27 20:55:45.409 058 11524.61 188.25 52484.85 88888.00 2018-02-27 20:55:45.909 058 11524.60 188.23 52484.84 88888.00 2018-02-27 20:55:46.409 058 11524.62 188.21 52484.79 88888.00 2018-02-27 20:55:46.909 058 11524.64 188.21 52484.82 88888.00 2018-02-27 20:55:47.409 058 11524.66 188.22 52484.86 88888.00 2018-02-27 20:55:47.909 058 11524.62 188.26 52484.87 88888.00 2018-02-27 20:55:48.409 058 11524.63 188.28 52484.87 88888.00 2018-02-27 20:55:48.909 058 11524.61 188.25 52484.91 88888.00 2018-02-27 20:55:49.409 058 11524.58 188.24 52484.94 88888.00 2018-02-27 20:55:49.909 058 11524.60 188.21 52484.96 88888.00 2018-02-27 20:55:50.409 058 11524.59 188.14 52485.01 88888.00 2018-02-27 20:55:50.909 058 11524.55 188.16 52484.98 88888.00 2018-02-27 20:55:51.409 058 11524.55 188.20 52484.98 88888.00 2018-02-27 20:55:51.909 058 11524.55 188.21 52484.99 88888.00 2018-02-27 20:55:52.409 058 11524.59 188.19 52485.00 88888.00 2018-02-27 20:55:52.909 058 11524.61 188.19 52484.99 88888.00 2018-02-27 20:55:53.409 058 11524.58 188.16 52485.01 88888.00 2018-02-27 20:55:53.909 058 11524.54 188.15 52485.00 88888.00 2018-02-27 20:55:54.409 058 11524.51 188.18 52484.96 88888.00 2018-02-27 20:55:54.909 058 11524.47 188.20 52484.98 88888.00 2018-02-27 20:55:55.409 058 11524.49 188.19 52485.01 88888.00 2018-02-27 20:55:55.909 058 11524.51 188.12 52485.02 88888.00 2018-02-27 20:55:56.409 058 11524.49 188.11 52484.98 88888.00 2018-02-27 20:55:56.909 058 11524.44 188.12 52484.98 88888.00 2018-02-27 20:55:57.409 058 11524.37 188.12 52485.00 88888.00 2018-02-27 20:55:57.909 058 11524.34 188.06 52485.03 88888.00 2018-02-27 20:55:58.409 058 11524.28 188.06 52485.03 88888.00 2018-02-27 20:55:58.909 058 11524.25 188.05 52485.03 88888.00 2018-02-27 20:55:59.409 058 11524.24 188.05 52485.01 88888.00 2018-02-27 20:55:59.909 058 11524.26 187.97 52485.01 88888.00 2018-02-27 20:56:00.409 058 11524.26 188.00 52485.00 88888.00 2018-02-27 20:56:00.909 058 11524.18 188.03 52484.99 88888.00 2018-02-27 20:56:01.409 058 11524.16 188.05 52484.96 88888.00 2018-02-27 20:56:01.909 058 11524.18 188.01 52484.99 88888.00 2018-02-27 20:56:02.409 058 11524.10 188.01 52484.99 88888.00 2018-02-27 20:56:02.909 058 11524.03 187.95 52484.94 88888.00 2018-02-27 20:56:03.409 058 11523.99 187.87 52484.94 88888.00 2018-02-27 20:56:03.909 058 11523.98 187.86 52484.94 88888.00 2018-02-27 20:56:04.409 058 11523.99 187.90 52484.91 88888.00 2018-02-27 20:56:04.909 058 11523.98 187.97 52484.87 88888.00 2018-02-27 20:56:05.409 058 11524.00 188.00 52484.86 88888.00 2018-02-27 20:56:05.909 058 11523.94 187.97 52484.86 88888.00 2018-02-27 20:56:06.409 058 11523.87 188.01 52484.84 88888.00 2018-02-27 20:56:06.909 058 11523.91 188.05 52484.85 88888.00 2018-02-27 20:56:07.409 058 11523.98 188.03 52484.85 88888.00 2018-02-27 20:56:07.909 058 11524.03 188.10 52484.82 88888.00 2018-02-27 20:56:08.409 058 11524.01 188.12 52484.83 88888.00 2018-02-27 20:56:08.909 058 11524.02 188.13 52484.81 88888.00 2018-02-27 20:56:09.409 058 11524.02 188.19 52484.76 88888.00 2018-02-27 20:56:09.909 058 11524.03 188.22 52484.75 88888.00 2018-02-27 20:56:10.409 058 11524.07 188.22 52484.75 88888.00 2018-02-27 20:56:10.909 058 11524.03 188.30 52484.79 88888.00 2018-02-27 20:56:11.409 058 11524.02 188.31 52484.75 88888.00 2018-02-27 20:56:11.909 058 11524.06 188.34 52484.73 88888.00 2018-02-27 20:56:12.409 058 11524.10 188.40 52484.70 88888.00 2018-02-27 20:56:12.909 058 11524.10 188.40 52484.68 88888.00 2018-02-27 20:56:13.409 058 11524.15 188.43 52484.72 88888.00 2018-02-27 20:56:13.909 058 11524.22 188.53 52484.78 88888.00 2018-02-27 20:56:14.409 058 11524.23 188.55 52484.77 88888.00 2018-02-27 20:56:14.909 058 11524.23 188.51 52484.74 88888.00 2018-02-27 20:56:15.409 058 11524.25 188.54 52484.68 88888.00 2018-02-27 20:56:15.909 058 11524.22 188.59 52484.66 88888.00 2018-02-27 20:56:16.409 058 11524.20 188.64 52484.66 88888.00 2018-02-27 20:56:16.909 058 11524.25 188.64 52484.67 88888.00 2018-02-27 20:56:17.409 058 11524.25 188.63 52484.68 88888.00 2018-02-27 20:56:17.909 058 11524.26 188.65 52484.75 88888.00 2018-02-27 20:56:18.409 058 11524.25 188.71 52484.69 88888.00 2018-02-27 20:56:18.909 058 11524.26 188.74 52484.68 88888.00 2018-02-27 20:56:19.409 058 11524.28 188.79 52484.67 88888.00 2018-02-27 20:56:19.909 058 11524.24 188.78 52484.63 88888.00 2018-02-27 20:56:20.409 058 11524.24 188.83 52484.67 88888.00 2018-02-27 20:56:20.909 058 11524.26 188.84 52484.68 88888.00 2018-02-27 20:56:21.409 058 11524.22 188.80 52484.73 88888.00 2018-02-27 20:56:21.909 058 11524.16 188.78 52484.73 88888.00 2018-02-27 20:56:22.409 058 11524.15 188.77 52484.73 88888.00 2018-02-27 20:56:22.909 058 11524.11 188.78 52484.75 88888.00 2018-02-27 20:56:23.409 058 11524.08 188.79 52484.73 88888.00 2018-02-27 20:56:23.909 058 11523.99 188.77 52484.76 88888.00 2018-02-27 20:56:24.409 058 11523.96 188.68 52484.78 88888.00 2018-02-27 20:56:24.909 058 11523.96 188.67 52484.77 88888.00 2018-02-27 20:56:25.409 058 11523.96 188.63 52484.76 88888.00 2018-02-27 20:56:25.909 058 11523.93 188.58 52484.77 88888.00 2018-02-27 20:56:26.409 058 11523.80 188.50 52484.81 88888.00 2018-02-27 20:56:26.909 058 11523.72 188.48 52484.82 88888.00 2018-02-27 20:56:27.409 058 11523.73 188.47 52484.78 88888.00 2018-02-27 20:56:27.909 058 11523.68 188.42 52484.82 88888.00 2018-02-27 20:56:28.409 058 11523.62 188.39 52484.84 88888.00 2018-02-27 20:56:28.909 058 11523.58 188.32 52484.83 88888.00 2018-02-27 20:56:29.409 058 11523.61 188.22 52484.83 88888.00 2018-02-27 20:56:29.909 058 11523.62 188.14 52484.83 88888.00 2018-02-27 20:56:30.409 058 11523.58 188.14 52484.83 88888.00 2018-02-27 20:56:30.909 058 11523.59 188.09 52484.84 88888.00 2018-02-27 20:56:31.409 058 11523.61 188.08 52484.84 88888.00 2018-02-27 20:56:31.909 058 11523.56 188.10 52484.84 88888.00 2018-02-27 20:56:32.409 058 11523.57 188.05 52484.78 88888.00 2018-02-27 20:56:32.909 058 11523.55 188.05 52484.78 88888.00 2018-02-27 20:56:33.409 058 11523.54 188.03 52484.81 88888.00 2018-02-27 20:56:33.909 058 11523.55 188.04 52484.81 88888.00 2018-02-27 20:56:34.409 058 11523.54 188.09 52484.79 88888.00 2018-02-27 20:56:34.909 058 11523.58 188.02 52484.76 88888.00 2018-02-27 20:56:35.409 058 11523.59 188.01 52484.73 88888.00 2018-02-27 20:56:35.909 058 11523.56 188.00 52484.67 88888.00 2018-02-27 20:56:36.409 058 11523.53 187.99 52484.70 88888.00 2018-02-27 20:56:36.909 058 11523.56 188.02 52484.72 88888.00 2018-02-27 20:56:37.409 058 11523.58 188.04 52484.70 88888.00 2018-02-27 20:56:37.909 058 11523.58 188.05 52484.74 88888.00 2018-02-27 20:56:38.409 058 11523.62 188.10 52484.73 88888.00 2018-02-27 20:56:38.909 058 11523.65 188.12 52484.72 88888.00 2018-02-27 20:56:39.409 058 11523.66 188.13 52484.73 88888.00 2018-02-27 20:56:39.909 058 11523.63 188.16 52484.77 88888.00 2018-02-27 20:56:40.409 058 11523.63 188.22 52484.72 88888.00 2018-02-27 20:56:40.909 058 11523.66 188.25 52484.69 88888.00 2018-02-27 20:56:41.409 058 11523.68 188.24 52484.76 88888.00 2018-02-27 20:56:41.909 058 11523.71 188.24 52484.75 88888.00 2018-02-27 20:56:42.409 058 11523.68 188.30 52484.76 88888.00 2018-02-27 20:56:42.909 058 11523.64 188.33 52484.79 88888.00 2018-02-27 20:56:43.409 058 11523.65 188.32 52484.81 88888.00 2018-02-27 20:56:43.909 058 11523.68 188.33 52484.76 88888.00 2018-02-27 20:56:44.409 058 11523.76 188.38 52484.74 88888.00 2018-02-27 20:56:44.909 058 11523.78 188.33 52484.75 88888.00 2018-02-27 20:56:45.409 058 11523.76 188.35 52484.77 88888.00 2018-02-27 20:56:45.909 058 11523.70 188.36 52484.78 88888.00 2018-02-27 20:56:46.409 058 11523.67 188.31 52484.76 88888.00 2018-02-27 20:56:46.909 058 11523.76 188.36 52484.72 88888.00 2018-02-27 20:56:47.409 058 11523.78 188.36 52484.69 88888.00 2018-02-27 20:56:47.909 058 11523.78 188.30 52484.72 88888.00 2018-02-27 20:56:48.409 058 11523.79 188.29 52484.67 88888.00 2018-02-27 20:56:48.909 058 11523.83 188.25 52484.70 88888.00 2018-02-27 20:56:49.409 058 11523.89 188.30 52484.74 88888.00 2018-02-27 20:56:49.909 058 11523.91 188.28 52484.70 88888.00 2018-02-27 20:56:50.409 058 11523.88 188.28 52484.73 88888.00 2018-02-27 20:56:50.909 058 11523.88 188.26 52484.75 88888.00 2018-02-27 20:56:51.409 058 11523.92 188.23 52484.68 88888.00 2018-02-27 20:56:51.909 058 11523.93 188.14 52484.64 88888.00 2018-02-27 20:56:52.409 058 11524.01 188.15 52484.59 88888.00 2018-02-27 20:56:52.909 058 11523.99 188.15 52484.66 88888.00 2018-02-27 20:56:53.409 058 11524.03 188.15 52484.65 88888.00 2018-02-27 20:56:53.909 058 11524.05 188.15 52484.58 88888.00 2018-02-27 20:56:54.409 058 11524.01 188.14 52484.59 88888.00 2018-02-27 20:56:54.909 058 11524.02 188.12 52484.57 88888.00 2018-02-27 20:56:55.409 058 11524.10 188.10 52484.56 88888.00 2018-02-27 20:56:55.909 058 11524.14 188.10 52484.51 88888.00 2018-02-27 20:56:56.409 058 11524.07 188.13 52484.50 88888.00 2018-02-27 20:56:56.909 058 11524.09 188.14 52484.51 88888.00 2018-02-27 20:56:57.409 058 11524.16 188.20 52484.52 88888.00 2018-02-27 20:56:57.909 058 11524.16 188.14 52484.58 88888.00 2018-02-27 20:56:58.409 058 11524.14 188.11 52484.59 88888.00 2018-02-27 20:56:58.909 058 11524.17 188.15 52484.58 88888.00 2018-02-27 20:56:59.409 058 11524.17 188.18 52484.52 88888.00 2018-02-27 20:56:59.909 058 11524.16 188.15 52484.56 88888.00 2018-02-27 20:57:00.409 058 11524.15 188.13 52484.64 88888.00 2018-02-27 20:57:00.909 058 11524.10 188.14 52484.67 88888.00 2018-02-27 20:57:01.409 058 11524.11 188.21 52484.68 88888.00 2018-02-27 20:57:01.909 058 11524.17 188.26 52484.68 88888.00 2018-02-27 20:57:02.409 058 11524.22 188.32 52484.67 88888.00 2018-02-27 20:57:02.909 058 11524.24 188.33 52484.67 88888.00 2018-02-27 20:57:03.409 058 11524.26 188.31 52484.66 88888.00 2018-02-27 20:57:03.909 058 11524.25 188.38 52484.64 88888.00 2018-02-27 20:57:04.409 058 11524.22 188.43 52484.59 88888.00 2018-02-27 20:57:04.909 058 11524.16 188.50 52484.61 88888.00 2018-02-27 20:57:05.409 058 11524.15 188.55 52484.61 88888.00 2018-02-27 20:57:05.909 058 11524.18 188.54 52484.65 88888.00 2018-02-27 20:57:06.409 058 11524.16 188.58 52484.70 88888.00 2018-02-27 20:57:06.909 058 11524.16 188.62 52484.69 88888.00 2018-02-27 20:57:07.409 058 11524.20 188.63 52484.70 88888.00 2018-02-27 20:57:07.909 058 11524.13 188.59 52484.69 88888.00 2018-02-27 20:57:08.409 058 11524.07 188.61 52484.73 88888.00 2018-02-27 20:57:08.909 058 11524.03 188.72 52484.82 88888.00 2018-02-27 20:57:09.409 058 11524.05 188.79 52484.88 88888.00 2018-02-27 20:57:09.909 058 11524.05 188.87 52484.87 88888.00 2018-02-27 20:57:10.409 058 11524.05 188.89 52484.79 88888.00 2018-02-27 20:57:10.909 058 11524.05 188.91 52484.81 88888.00 2018-02-27 20:57:11.409 058 11524.01 188.93 52484.76 88888.00 2018-02-27 20:57:11.909 058 11524.00 188.96 52484.70 88888.00 2018-02-27 20:57:12.409 058 11524.01 188.98 52484.76 88888.00 2018-02-27 20:57:12.909 058 11523.99 189.01 52484.84 88888.00 2018-02-27 20:57:13.409 058 11523.98 189.08 52484.84 88888.00 2018-02-27 20:57:13.909 058 11524.01 189.06 52484.88 88888.00 2018-02-27 20:57:14.409 058 11524.00 189.05 52484.94 88888.00 2018-02-27 20:57:14.909 058 11524.00 189.09 52484.93 88888.00 2018-02-27 20:57:15.409 058 11523.99 189.15 52484.91 88888.00 2018-02-27 20:57:15.909 058 11523.98 189.16 52484.93 88888.00 2018-02-27 20:57:16.409 058 11523.98 189.15 52484.95 88888.00 2018-02-27 20:57:16.909 058 11523.99 189.17 52484.94 88888.00 2018-02-27 20:57:17.409 058 11523.90 189.13 52484.87 88888.00 2018-02-27 20:57:17.909 058 11523.87 189.22 52484.90 88888.00 2018-02-27 20:57:18.409 058 11523.90 189.28 52484.86 88888.00 2018-02-27 20:57:18.909 058 11523.87 189.31 52484.90 88888.00 2018-02-27 20:57:19.409 058 11523.88 189.25 52484.91 88888.00 2018-02-27 20:57:19.909 058 11523.90 189.20 52484.94 88888.00 2018-02-27 20:57:20.409 058 11523.88 189.20 52484.92 88888.00 2018-02-27 20:57:20.909 058 11523.89 189.18 52484.92 88888.00 2018-02-27 20:57:21.409 058 11523.88 189.13 52484.93 88888.00 2018-02-27 20:57:21.909 058 11523.82 189.12 52484.91 88888.00 2018-02-27 20:57:22.409 058 11523.82 189.10 52484.92 88888.00 2018-02-27 20:57:22.909 058 11523.83 189.08 52484.94 88888.00 2018-02-27 20:57:23.409 058 11523.80 189.09 52484.92 88888.00 2018-02-27 20:57:23.909 058 11523.74 189.09 52484.93 88888.00 2018-02-27 20:57:24.409 058 11523.73 189.06 52484.93 88888.00 2018-02-27 20:57:24.909 058 11523.78 189.00 52484.90 88888.00 2018-02-27 20:57:25.409 058 11523.81 189.00 52484.91 88888.00 2018-02-27 20:57:25.909 058 11523.81 189.00 52484.93 88888.00 2018-02-27 20:57:26.409 058 11523.80 189.03 52484.90 88888.00 2018-02-27 20:57:26.909 058 11523.81 189.01 52484.92 88888.00 2018-02-27 20:57:27.409 058 11523.82 189.02 52484.91 88888.00 2018-02-27 20:57:27.909 058 11523.83 189.06 52484.85 88888.00 2018-02-27 20:57:28.409 058 11523.78 189.02 52484.86 88888.00 2018-02-27 20:57:28.909 058 11523.73 188.94 52484.88 88888.00 2018-02-27 20:57:29.409 058 11523.72 188.92 52484.88 88888.00 2018-02-27 20:57:29.909 058 11523.75 188.90 52484.87 88888.00 2018-02-27 20:57:30.409 058 11523.81 188.96 52484.83 88888.00 2018-02-27 20:57:30.909 058 11523.79 188.87 52484.81 88888.00 2018-02-27 20:57:31.409 058 11523.78 188.88 52484.82 88888.00 2018-02-27 20:57:31.909 058 11523.81 188.84 52484.83 88888.00 2018-02-27 20:57:32.409 058 11523.80 188.81 52484.79 88888.00 2018-02-27 20:57:32.909 058 11523.85 188.83 52484.78 88888.00 2018-02-27 20:57:33.409 058 11523.91 188.79 52484.78 88888.00 2018-02-27 20:57:33.909 058 11523.92 188.78 52484.77 88888.00 2018-02-27 20:57:34.409 058 11523.89 188.78 52484.73 88888.00 2018-02-27 20:57:34.909 058 11523.90 188.77 52484.76 88888.00 2018-02-27 20:57:35.409 058 11523.90 188.74 52484.76 88888.00 2018-02-27 20:57:35.909 058 11523.90 188.76 52484.75 88888.00 2018-02-27 20:57:36.409 058 11523.97 188.74 52484.73 88888.00 2018-02-27 20:57:36.909 058 11524.03 188.68 52484.74 88888.00 2018-02-27 20:57:37.409 058 11524.02 188.59 52484.74 88888.00 2018-02-27 20:57:37.909 058 11524.02 188.61 52484.72 88888.00 2018-02-27 20:57:38.409 058 11524.07 188.60 52484.67 88888.00 2018-02-27 20:57:38.909 058 11524.09 188.64 52484.64 88888.00 2018-02-27 20:57:39.409 058 11524.15 188.64 52484.58 88888.00 2018-02-27 20:57:39.909 058 11524.22 188.63 52484.56 88888.00 2018-02-27 20:57:40.409 058 11524.23 188.63 52484.59 88888.00 2018-02-27 20:57:40.909 058 11524.26 188.68 52484.65 88888.00 2018-02-27 20:57:41.409 058 11524.27 188.69 52484.59 88888.00 2018-02-27 20:57:41.909 058 11524.26 188.63 52484.63 88888.00 2018-02-27 20:57:42.409 058 11524.33 188.65 52484.68 88888.00 2018-02-27 20:57:42.909 058 11524.34 188.68 52484.64 88888.00 2018-02-27 20:57:43.409 058 11524.36 188.67 52484.60 88888.00 2018-02-27 20:57:43.909 058 11524.37 188.70 52484.64 88888.00 2018-02-27 20:57:44.409 058 11524.31 188.77 52484.67 88888.00 2018-02-27 20:57:44.909 058 11524.36 188.81 52484.67 88888.00 2018-02-27 20:57:45.409 058 11524.43 188.86 52484.67 88888.00 2018-02-27 20:57:45.909 058 11524.46 188.89 52484.67 88888.00 2018-02-27 20:57:46.409 058 11524.40 188.89 52484.72 88888.00 2018-02-27 20:57:46.909 058 11524.38 188.92 52484.70 88888.00 2018-02-27 20:57:47.409 058 11524.43 188.96 52484.69 88888.00 2018-02-27 20:57:47.909 058 11524.41 189.03 52484.68 88888.00 2018-02-27 20:57:48.409 058 11524.40 189.13 52484.67 88888.00 2018-02-27 20:57:48.909 058 11524.35 189.13 52484.70 88888.00 2018-02-27 20:57:49.409 058 11524.31 189.19 52484.76 88888.00 2018-02-27 20:57:49.909 058 11524.27 189.20 52484.81 88888.00 2018-02-27 20:57:50.409 058 11524.27 189.26 52484.78 88888.00 2018-02-27 20:57:50.909 058 11524.20 189.27 52484.82 88888.00 2018-02-27 20:57:51.409 058 11524.19 189.31 52484.83 88888.00 2018-02-27 20:57:51.909 058 11524.16 189.35 52484.81 88888.00 2018-02-27 20:57:52.409 058 11524.11 189.39 52484.81 88888.00 2018-02-27 20:57:52.909 058 11524.05 189.42 52484.84 88888.00 2018-02-27 20:57:53.409 058 11523.98 189.50 52484.94 88888.00 2018-02-27 20:57:53.909 058 11523.97 189.58 52484.98 88888.00 2018-02-27 20:57:54.409 058 11523.90 189.59 52484.99 88888.00 2018-02-27 20:57:54.909 058 11523.82 189.60 52485.04 88888.00 2018-02-27 20:57:55.409 058 11523.72 189.64 52485.03 88888.00 2018-02-27 20:57:55.909 058 11523.68 189.74 52485.01 88888.00 2018-02-27 20:57:56.409 058 11523.63 189.74 52485.05 88888.00 2018-02-27 20:57:56.909 058 11523.53 189.70 52485.09 88888.00 2018-02-27 20:57:57.409 058 11523.44 189.76 52485.08 88888.00 2018-02-27 20:57:57.909 058 11523.43 189.78 52485.04 88888.00 2018-02-27 20:57:58.409 058 11523.37 189.71 52485.02 88888.00 2018-02-27 20:57:58.909 058 11523.33 189.73 52485.05 88888.00 2018-02-27 20:57:59.409 058 11523.27 189.74 52485.11 88888.00 2018-02-27 20:57:59.909 058 11523.20 189.74 52485.09 88888.00 2018-02-27 20:58:00.409 058 11523.11 189.76 52485.08 88888.00 2018-02-27 20:58:00.909 058 11523.06 189.77 52485.05 88888.00 2018-02-27 20:58:01.409 058 11523.05 189.75 52485.05 88888.00 2018-02-27 20:58:01.909 058 11523.02 189.68 52485.02 88888.00 2018-02-27 20:58:02.409 058 11522.94 189.62 52485.05 88888.00 2018-02-27 20:58:02.909 058 11522.85 189.65 52485.07 88888.00 2018-02-27 20:58:03.409 058 11522.80 189.66 52485.11 88888.00 2018-02-27 20:58:03.909 058 11522.84 189.61 52485.13 88888.00 2018-02-27 20:58:04.409 058 11522.86 189.57 52485.13 88888.00 2018-02-27 20:58:04.909 058 11522.83 189.52 52485.07 88888.00 2018-02-27 20:58:05.409 058 11522.83 189.50 52484.98 88888.00 2018-02-27 20:58:05.909 058 11522.84 189.44 52484.94 88888.00 2018-02-27 20:58:06.409 058 11522.83 189.47 52484.96 88888.00 2018-02-27 20:58:06.909 058 11522.82 189.41 52484.96 88888.00 2018-02-27 20:58:07.409 058 11522.86 189.40 52484.96 88888.00 2018-02-27 20:58:07.909 058 11522.86 189.38 52484.93 88888.00 2018-02-27 20:58:08.409 058 11522.86 189.26 52484.96 88888.00 2018-02-27 20:58:08.909 058 11522.85 189.22 52484.91 88888.00 2018-02-27 20:58:09.409 058 11522.93 189.18 52484.81 88888.00 2018-02-27 20:58:09.909 058 11522.97 189.16 52484.83 88888.00 2018-02-27 20:58:10.409 058 11523.01 189.13 52484.81 88888.00 2018-02-27 20:58:10.909 058 11523.05 189.03 52484.76 88888.00 2018-02-27 20:58:11.409 058 11523.10 188.99 52484.79 88888.00 2018-02-27 20:58:11.909 058 11523.17 188.92 52484.79 88888.00 2018-02-27 20:58:12.409 058 11523.29 188.87 52484.73 88888.00 2018-02-27 20:58:12.909 058 11523.35 188.82 52484.68 88888.00 2018-02-27 20:58:13.409 058 11523.41 188.78 52484.70 88888.00 2018-02-27 20:58:13.909 058 11523.50 188.72 52484.69 88888.00 2018-02-27 20:58:14.409 058 11523.56 188.68 52484.65 88888.00 2018-02-27 20:58:14.909 058 11523.65 188.60 52484.61 88888.00 2018-02-27 20:58:15.409 058 11523.71 188.57 52484.56 88888.00 2018-02-27 20:58:15.909 058 11523.76 188.57 52484.55 88888.00 2018-02-27 20:58:16.409 058 11523.84 188.58 52484.51 88888.00 2018-02-27 20:58:16.909 058 11523.87 188.62 52484.50 88888.00 2018-02-27 20:58:17.410 058 11523.96 188.59 52484.50 88888.00 2018-02-27 20:58:17.910 058 11524.07 188.53 52484.51 88888.00 2018-02-27 20:58:18.410 058 11524.09 188.60 52484.49 88888.00 2018-02-27 20:58:18.910 058 11524.15 188.60 52484.39 88888.00 2018-02-27 20:58:19.410 058 11524.22 188.62 52484.37 88888.00 2018-02-27 20:58:19.910 058 11524.25 188.68 52484.34 88888.00 2018-02-27 20:58:20.410 058 11524.32 188.67 52484.35 88888.00 2018-02-27 20:58:20.910 058 11524.33 188.63 52484.35 88888.00 2018-02-27 20:58:21.410 058 11524.37 188.68 52484.37 88888.00 2018-02-27 20:58:21.910 058 11524.43 188.69 52484.35 88888.00 2018-02-27 20:58:22.410 058 11524.44 188.77 52484.34 88888.00 2018-02-27 20:58:22.910 058 11524.43 188.81 52484.41 88888.00 2018-02-27 20:58:23.410 058 11524.43 188.89 52484.48 88888.00 2018-02-27 20:58:23.910 058 11524.45 188.89 52484.51 88888.00 2018-02-27 20:58:24.410 058 11524.46 188.99 52484.46 88888.00 2018-02-27 20:58:24.910 058 11524.46 189.09 52484.39 88888.00 2018-02-27 20:58:25.410 058 11524.46 189.13 52484.41 88888.00 2018-02-27 20:58:25.910 058 11524.44 189.21 52484.49 88888.00 2018-02-27 20:58:26.410 058 11524.37 189.21 52484.57 88888.00 2018-02-27 20:58:26.910 058 11524.27 189.27 52484.59 88888.00 2018-02-27 20:58:27.410 058 11524.23 189.42 52484.65 88888.00 2018-02-27 20:58:27.910 058 11524.23 189.55 52484.70 88888.00 2018-02-27 20:58:28.410 058 11524.18 189.59 52484.74 88888.00 2018-02-27 20:58:28.910 058 11524.11 189.67 52484.76 88888.00 2018-02-27 20:58:29.410 058 11523.99 189.78 52484.78 88888.00 2018-02-27 20:58:29.910 058 11523.92 189.81 52484.81 88888.00 2018-02-27 20:58:30.410 058 11523.85 189.81 52484.82 88888.00 2018-02-27 20:58:30.910 058 11523.80 189.86 52484.81 88888.00 2018-02-27 20:58:31.410 058 11523.76 189.94 52484.77 88888.00 2018-02-27 20:58:31.910 058 11523.68 189.96 52484.82 88888.00 2018-02-27 20:58:32.410 058 11523.62 189.97 52484.86 88888.00 2018-02-27 20:58:32.910 058 11523.56 190.05 52484.93 88888.00 2018-02-27 20:58:33.410 058 11523.47 190.08 52484.95 88888.00 2018-02-27 20:58:33.910 058 11523.39 190.09 52484.94 88888.00 2018-02-27 20:58:34.410 058 11523.30 190.04 52484.96 88888.00 2018-02-27 20:58:34.910 058 11523.22 190.06 52484.99 88888.00 2018-02-27 20:58:35.410 058 11523.14 190.08 52485.00 88888.00 2018-02-27 20:58:35.910 058 11523.03 190.12 52485.02 88888.00 2018-02-27 20:58:36.410 058 11522.95 190.13 52485.02 88888.00 2018-02-27 20:58:36.910 058 11522.89 190.12 52485.04 88888.00 2018-02-27 20:58:37.410 058 11522.86 190.10 52485.04 88888.00 2018-02-27 20:58:37.910 058 11522.82 190.12 52485.07 88888.00 2018-02-27 20:58:38.410 058 11522.73 190.05 52484.99 88888.00 2018-02-27 20:58:38.910 058 11522.65 190.00 52485.02 88888.00 2018-02-27 20:58:39.410 058 11522.58 190.00 52485.01 88888.00 2018-02-27 20:58:39.910 058 11522.54 190.04 52484.98 88888.00 2018-02-27 20:58:40.410 058 11522.56 189.97 52484.98 88888.00 2018-02-27 20:58:40.910 058 11522.51 189.95 52485.00 88888.00 2018-02-27 20:58:41.410 058 11522.49 189.90 52484.99 88888.00 2018-02-27 20:58:41.910 058 11522.50 189.83 52485.00 88888.00 2018-02-27 20:58:42.410 058 11522.51 189.78 52485.04 88888.00 2018-02-27 20:58:42.910 058 11522.58 189.67 52485.08 88888.00 2018-02-27 20:58:43.410 058 11522.64 189.60 52485.07 88888.00 2018-02-27 20:58:43.910 058 11522.61 189.56 52485.07 88888.00 2018-02-27 20:58:44.410 058 11522.68 189.49 52484.98 88888.00 2018-02-27 20:58:44.910 058 11522.76 189.41 52484.99 88888.00 2018-02-27 20:58:45.410 058 11522.86 189.34 52485.01 88888.00 2018-02-27 20:58:45.910 058 11522.94 189.26 52484.94 88888.00 2018-02-27 20:58:46.410 058 11523.01 189.20 52484.91 88888.00 2018-02-27 20:58:46.910 058 11523.06 189.13 52484.84 88888.00 2018-02-27 20:58:47.410 058 11523.14 189.11 52484.78 88888.00 2018-02-27 20:58:47.910 058 11523.26 188.99 52484.82 88888.00 2018-02-27 20:58:48.410 058 11523.35 188.92 52484.79 88888.00 2018-02-27 20:58:48.910 058 11523.44 188.91 52484.78 88888.00 2018-02-27 20:58:49.410 058 11523.55 188.90 52484.75 88888.00 2018-02-27 20:58:49.910 058 11523.66 188.79 52484.67 88888.00 2018-02-27 20:58:50.410 058 11523.76 188.72 52484.60 88888.00 2018-02-27 20:58:50.910 058 11523.89 188.65 52484.55 88888.00 2018-02-27 20:58:51.410 058 11524.02 188.63 52484.56 88888.00 2018-02-27 20:58:51.910 058 11524.10 188.63 52484.54 88888.00 2018-02-27 20:58:52.410 058 11524.13 188.62 52484.51 88888.00 2018-02-27 20:58:52.910 058 11524.19 188.62 52484.54 88888.00 2018-02-27 20:58:53.410 058 11524.35 188.60 52484.56 88888.00 2018-02-27 20:58:53.910 058 11524.41 188.58 52484.52 88888.00 2018-02-27 20:58:54.410 058 11524.43 188.62 52484.50 88888.00 2018-02-27 20:58:54.910 058 11524.46 188.70 52484.49 88888.00 2018-02-27 20:58:55.410 058 11524.47 188.65 52484.52 88888.00 2018-02-27 20:58:55.910 058 11524.52 188.68 52484.56 88888.00 2018-02-27 20:58:56.410 058 11524.55 188.71 52484.52 88888.00 2018-02-27 20:58:56.910 058 11524.61 188.73 52484.54 88888.00 2018-02-27 20:58:57.410 058 11524.63 188.81 52484.51 88888.00 2018-02-27 20:58:57.910 058 11524.67 188.86 52484.49 88888.00 2018-02-27 20:58:58.410 058 11524.69 188.93 52484.50 88888.00 2018-02-27 20:58:58.910 058 11524.68 188.99 52484.52 88888.00 2018-02-27 20:58:59.410 058 11524.64 189.05 52484.52 88888.00 2018-02-27 20:58:59.910 058 11524.64 189.09 52484.50 88888.00 2018-02-27 20:59:00.410 058 11524.66 189.12 52484.46 88888.00 2018-02-27 20:59:00.910 058 11524.62 189.18 52484.43 88888.00 2018-02-27 20:59:01.410 058 11524.54 189.22 52484.47 88888.00 2018-02-27 20:59:01.910 058 11524.51 189.25 52484.47 88888.00 2018-02-27 20:59:02.410 058 11524.50 189.27 52484.48 88888.00 2018-02-27 20:59:02.910 058 11524.52 189.28 52484.50 88888.00 2018-02-27 20:59:03.410 058 11524.49 189.32 52484.49 88888.00 2018-02-27 20:59:03.910 058 11524.43 189.45 52484.51 88888.00 2018-02-27 20:59:04.410 058 11524.36 189.47 52484.54 88888.00 2018-02-27 20:59:04.910 058 11524.35 189.46 52484.55 88888.00 2018-02-27 20:59:05.410 058 11524.36 189.50 52484.56 88888.00 2018-02-27 20:59:05.910 058 11524.31 189.57 52484.59 88888.00 2018-02-27 20:59:06.410 058 11524.26 189.58 52484.67 88888.00 2018-02-27 20:59:06.910 058 11524.16 189.58 52484.72 88888.00 2018-02-27 20:59:07.410 058 11524.14 189.62 52484.74 88888.00 2018-02-27 20:59:07.910 058 11524.11 189.67 52484.75 88888.00 2018-02-27 20:59:08.410 058 11524.06 189.75 52484.79 88888.00 2018-02-27 20:59:08.910 058 11524.02 189.74 52484.79 88888.00 2018-02-27 20:59:09.410 058 11523.99 189.70 52484.81 88888.00 2018-02-27 20:59:09.910 058 11523.96 189.78 52484.83 88888.00 2018-02-27 20:59:10.410 058 11523.91 189.81 52484.84 88888.00 2018-02-27 20:59:10.910 058 11523.89 189.83 52484.83 88888.00 2018-02-27 20:59:11.410 058 11523.82 189.83 52484.85 88888.00 2018-02-27 20:59:11.910 058 11523.79 189.86 52484.91 88888.00 2018-02-27 20:59:12.410 058 11523.76 189.96 52484.94 88888.00 2018-02-27 20:59:12.910 058 11523.73 189.98 52484.96 88888.00 2018-02-27 20:59:13.410 058 11523.65 189.94 52485.02 88888.00 2018-02-27 20:59:13.910 058 11523.66 189.94 52485.02 88888.00 2018-02-27 20:59:14.410 058 11523.66 189.94 52484.98 88888.00 2018-02-27 20:59:14.910 058 11523.61 189.89 52485.01 88888.00 2018-02-27 20:59:15.410 058 11523.55 189.93 52484.99 88888.00 2018-02-27 20:59:15.910 058 11523.52 189.94 52485.02 88888.00 2018-02-27 20:59:16.410 058 11523.52 189.90 52485.08 88888.00 2018-02-27 20:59:16.910 058 11523.49 189.96 52485.12 88888.00 2018-02-27 20:59:17.410 058 11523.47 189.97 52485.14 88888.00 2018-02-27 20:59:17.910 058 11523.46 189.94 52485.17 88888.00 2018-02-27 20:59:18.410 058 11523.44 189.94 52485.17 88888.00 2018-02-27 20:59:18.910 058 11523.41 189.85 52485.18 88888.00 2018-02-27 20:59:19.410 058 11523.44 189.83 52485.18 88888.00 2018-02-27 20:59:19.910 058 11523.45 189.80 52485.18 88888.00 2018-02-27 20:59:20.410 058 11523.47 189.77 52485.21 88888.00 2018-02-27 20:59:20.910 058 11523.53 189.75 52485.23 88888.00 2018-02-27 20:59:21.410 058 11523.50 189.67 52485.18 88888.00 2018-02-27 20:59:21.910 058 11523.46 189.65 52485.17 88888.00 2018-02-27 20:59:22.410 058 11523.50 189.60 52485.17 88888.00 2018-02-27 20:59:22.910 058 11523.50 189.58 52485.17 88888.00 2018-02-27 20:59:23.410 058 11523.52 189.55 52485.16 88888.00 2018-02-27 20:59:23.910 058 11523.49 189.44 52485.14 88888.00 2018-02-27 20:59:24.410 058 11523.53 189.34 52485.11 88888.00 2018-02-27 20:59:24.910 058 11523.57 189.29 52485.10 88888.00 2018-02-27 20:59:25.410 058 11523.54 189.25 52485.13 88888.00 2018-02-27 20:59:25.910 058 11523.57 189.20 52485.14 88888.00 2018-02-27 20:59:26.410 058 11523.58 189.13 52485.11 88888.00 2018-02-27 20:59:26.910 058 11523.61 189.13 52485.05 88888.00 2018-02-27 20:59:27.410 058 11523.65 189.09 52485.08 88888.00 2018-02-27 20:59:27.910 058 11523.74 189.06 52485.08 88888.00 2018-02-27 20:59:28.410 058 11523.80 189.03 52485.03 88888.00 2018-02-27 20:59:28.910 058 11523.88 188.99 52485.00 88888.00 2018-02-27 20:59:29.410 058 11523.92 189.01 52484.94 88888.00 2018-02-27 20:59:29.910 058 11523.96 189.05 52484.94 88888.00 2018-02-27 20:59:30.410 058 11523.96 188.98 52484.94 88888.00 2018-02-27 20:59:30.910 058 11523.99 188.97 52484.91 88888.00 2018-02-27 20:59:31.410 058 11524.08 188.98 52484.88 88888.00 2018-02-27 20:59:31.910 058 11524.14 188.98 52484.84 88888.00 2018-02-27 20:59:32.410 058 11524.19 188.92 52484.81 88888.00 2018-02-27 20:59:32.910 058 11524.23 188.97 52484.78 88888.00 2018-02-27 20:59:33.410 058 11524.20 189.05 52484.78 88888.00 2018-02-27 20:59:33.910 058 11524.22 189.13 52484.78 88888.00 2018-02-27 20:59:34.410 058 11524.24 189.13 52484.78 88888.00 2018-02-27 20:59:34.910 058 11524.25 189.18 52484.73 88888.00 2018-02-27 20:59:35.410 058 11524.27 189.21 52484.72 88888.00 2018-02-27 20:59:35.910 058 11524.31 189.16 52484.69 88888.00 2018-02-27 20:59:36.410 058 11524.31 189.18 52484.68 88888.00 2018-02-27 20:59:36.910 058 11524.28 189.22 52484.68 88888.00 2018-02-27 20:59:37.410 058 11524.31 189.23 52484.70 88888.00 2018-02-27 20:59:37.910 058 11524.34 189.27 52484.66 88888.00 2018-02-27 20:59:38.410 058 11524.37 189.29 52484.66 88888.00 2018-02-27 20:59:38.910 058 11524.38 189.36 52484.66 88888.00 2018-02-27 20:59:39.410 058 11524.43 189.39 52484.67 88888.00 2018-02-27 20:59:39.910 058 11524.38 189.35 52484.72 88888.00 2018-02-27 20:59:40.410 058 11524.38 189.35 52484.73 88888.00 2018-02-27 20:59:40.910 058 11524.40 189.36 52484.70 88888.00 2018-02-27 20:59:41.410 058 11524.40 189.40 52484.74 88888.00 2018-02-27 20:59:41.910 058 11524.37 189.44 52484.76 88888.00 2018-02-27 20:59:42.410 058 11524.34 189.46 52484.79 88888.00 2018-02-27 20:59:42.910 058 11524.34 189.51 52484.81 88888.00 2018-02-27 20:59:43.410 058 11524.34 189.51 52484.79 88888.00 2018-02-27 20:59:43.910 058 11524.34 189.50 52484.79 88888.00 2018-02-27 20:59:44.410 058 11524.35 189.48 52484.83 88888.00 2018-02-27 20:59:44.910 058 11524.41 189.55 52484.84 88888.00 2018-02-27 20:59:45.410 058 11524.36 189.58 52484.90 88888.00 2018-02-27 20:59:45.910 058 11524.36 189.62 52484.93 88888.00 2018-02-27 20:59:46.410 058 11524.33 189.67 52484.94 88888.00 2018-02-27 20:59:46.910 058 11524.31 189.64 52484.95 88888.00 2018-02-27 20:59:47.410 058 11524.27 189.67 52484.96 88888.00 2018-02-27 20:59:47.910 058 11524.26 189.68 52484.98 88888.00 2018-02-27 20:59:48.410 058 11524.25 189.67 52484.98 88888.00 2018-02-27 20:59:48.910 058 11524.22 189.68 52484.99 88888.00 2018-02-27 20:59:49.410 058 11524.26 189.73 52485.00 88888.00 2018-02-27 20:59:49.910 058 11524.25 189.68 52484.99 88888.00 2018-02-27 20:59:50.410 058 11524.26 189.67 52485.00 88888.00 2018-02-27 20:59:50.910 058 11524.27 189.69 52485.01 88888.00 2018-02-27 20:59:51.410 058 11524.19 189.66 52485.03 88888.00 2018-02-27 20:59:51.910 058 11524.16 189.62 52485.07 88888.00 2018-02-27 20:59:52.410 058 11524.10 189.64 52485.07 88888.00 2018-02-27 20:59:52.910 058 11524.13 189.58 52485.02 88888.00 2018-02-27 20:59:53.410 058 11524.15 189.56 52485.03 88888.00 2018-02-27 20:59:53.910 058 11524.20 189.51 52485.07 88888.00 2018-02-27 20:59:54.410 058 11524.20 189.49 52485.05 88888.00 2018-02-27 20:59:54.910 058 11524.15 189.52 52485.05 88888.00 2018-02-27 20:59:55.410 058 11524.13 189.52 52485.05 88888.00 2018-02-27 20:59:55.910 058 11524.05 189.48 52485.07 88888.00 2018-02-27 20:59:56.410 058 11524.01 189.49 52485.07 88888.00 2018-02-27 20:59:56.910 058 11524.01 189.55 52485.05 88888.00 2018-02-27 20:59:57.410 058 11523.99 189.58 52485.04 88888.00 2018-02-27 20:59:57.910 058 11523.99 189.56 52485.04 88888.00 2018-02-27 20:59:58.410 058 11523.98 189.57 52485.08 88888.00 2018-02-27 20:59:58.910 058 11524.00 189.54 52485.07 88888.00 2018-02-27 20:59:59.410 058 11524.02 189.55 52485.05 88888.00 2018-02-27 20:59:59.910 058 11524.01 189.58 52485.02 88888.00 2018-02-27 21:00:00.410 058 11524.03 189.56 52485.04 88888.00 2018-02-27 21:00:00.910 058 11524.06 189.50 52485.02 88888.00 2018-02-27 21:00:01.410 058 11524.07 189.54 52485.03 88888.00 2018-02-27 21:00:01.910 058 11524.10 189.50 52485.01 88888.00 2018-02-27 21:00:02.410 058 11524.13 189.51 52484.96 88888.00 2018-02-27 21:00:02.910 058 11524.10 189.58 52484.96 88888.00 2018-02-27 21:00:03.410 058 11524.09 189.62 52485.02 88888.00 2018-02-27 21:00:03.910 058 11524.09 189.62 52485.02 88888.00 2018-02-27 21:00:04.410 058 11524.20 189.59 52485.02 88888.00 2018-02-27 21:00:04.910 058 11524.22 189.54 52485.03 88888.00 2018-02-27 21:00:05.410 058 11524.24 189.54 52485.01 88888.00 2018-02-27 21:00:05.910 058 11524.29 189.52 52484.98 88888.00 2018-02-27 21:00:06.410 058 11524.31 189.55 52485.00 88888.00 2018-02-27 21:00:06.910 058 11524.34 189.59 52485.00 88888.00 2018-02-27 21:00:07.410 058 11524.38 189.60 52485.01 88888.00 2018-02-27 21:00:07.910 058 11524.38 189.57 52485.05 88888.00 2018-02-27 21:00:08.410 058 11524.42 189.57 52485.05 88888.00 2018-02-27 21:00:08.910 058 11524.43 189.57 52485.03 88888.00 2018-02-27 21:00:09.410 058 11524.46 189.58 52485.02 88888.00 2018-02-27 21:00:09.910 058 11524.50 189.56 52485.01 88888.00 2018-02-27 21:00:10.410 058 11524.55 189.58 52485.00 88888.00 2018-02-27 21:00:10.910 058 11524.59 189.61 52484.95 88888.00 2018-02-27 21:00:11.410 058 11524.60 189.64 52484.95 88888.00 2018-02-27 21:00:11.910 058 11524.61 189.64 52484.95 88888.00 2018-02-27 21:00:12.410 058 11524.66 189.64 52484.95 88888.00 2018-02-27 21:00:12.910 058 11524.66 189.61 52484.92 88888.00 2018-02-27 21:00:13.410 058 11524.68 189.62 52484.86 88888.00 2018-02-27 21:00:13.910 058 11524.72 189.58 52484.86 88888.00 2018-02-27 21:00:14.410 058 11524.76 189.54 52484.88 88888.00 2018-02-27 21:00:14.910 058 11524.70 189.55 52484.88 88888.00 2018-02-27 21:00:15.410 058 11524.73 189.56 52484.88 88888.00 2018-02-27 21:00:15.910 058 11524.70 189.62 52484.90 88888.00 2018-02-27 21:00:16.410 058 11524.64 189.62 52484.88 88888.00 2018-02-27 21:00:16.910 058 11524.66 189.62 52484.88 88888.00 2018-02-27 21:00:17.410 058 11524.66 189.66 52484.88 88888.00 2018-02-27 21:00:17.910 058 11524.63 189.67 52484.88 88888.00 2018-02-27 21:00:18.410 058 11524.62 189.62 52484.91 88888.00 2018-02-27 21:00:18.910 058 11524.63 189.60 52484.91 88888.00 2018-02-27 21:00:19.410 058 11524.66 189.64 52484.92 88888.00 2018-02-27 21:00:19.910 058 11524.61 189.66 52484.93 88888.00 2018-02-27 21:00:20.410 058 11524.58 189.66 52484.95 88888.00 2018-02-27 21:00:20.910 058 11524.57 189.66 52484.93 88888.00 2018-02-27 21:00:21.410 058 11524.53 189.66 52484.94 88888.00 2018-02-27 21:00:21.910 058 11524.47 189.66 52484.98 88888.00 2018-02-27 21:00:22.410 058 11524.41 189.65 52484.96 88888.00 2018-02-27 21:00:22.910 058 11524.35 189.59 52484.98 88888.00 2018-02-27 21:00:23.410 058 11524.35 189.57 52485.00 88888.00 2018-02-27 21:00:23.910 058 11524.34 189.60 52485.03 88888.00 2018-02-27 21:00:24.410 058 11524.25 189.56 52485.03 88888.00 2018-02-27 21:00:24.910 058 11524.16 189.54 52485.04 88888.00 2018-02-27 21:00:25.410 058 11524.07 189.57 52485.05 88888.00 2018-02-27 21:00:25.910 058 11524.00 189.55 52485.05 88888.00 2018-02-27 21:00:26.410 058 11523.96 189.51 52485.08 88888.00 2018-02-27 21:00:26.910 058 11523.92 189.49 52485.04 88888.00 2018-02-27 21:00:27.410 058 11523.90 189.46 52485.03 88888.00 2018-02-27 21:00:27.910 058 11523.88 189.44 52485.03 88888.00 2018-02-27 21:00:28.410 058 11523.84 189.44 52485.02 88888.00 2018-02-27 21:00:28.910 058 11523.82 189.39 52485.05 88888.00 2018-02-27 21:00:29.410 058 11523.84 189.37 52485.04 88888.00 2018-02-27 21:00:29.910 058 11523.75 189.36 52485.04 88888.00 2018-02-27 21:00:30.410 058 11523.67 189.37 52485.03 88888.00 2018-02-27 21:00:30.910 058 11523.65 189.34 52485.09 88888.00 2018-02-27 21:00:31.410 058 11523.65 189.27 52485.04 88888.00 2018-02-27 21:00:31.910 058 11523.61 189.23 52485.01 88888.00 2018-02-27 21:00:32.410 058 11523.57 189.22 52484.96 88888.00 2018-02-27 21:00:32.910 058 11523.56 189.26 52484.96 88888.00 2018-02-27 21:00:33.410 058 11523.56 189.22 52484.98 88888.00 2018-02-27 21:00:33.910 058 11523.56 189.23 52484.99 88888.00 2018-02-27 21:00:34.410 058 11523.53 189.22 52485.00 88888.00 2018-02-27 21:00:34.910 058 11523.53 189.20 52485.00 88888.00 2018-02-27 21:00:35.410 058 11523.53 189.21 52485.01 88888.00 2018-02-27 21:00:35.910 058 11523.54 189.23 52485.02 88888.00 2018-02-27 21:00:36.410 058 11523.57 189.28 52485.05 88888.00 2018-02-27 21:00:36.910 058 11523.59 189.29 52485.03 88888.00 2018-02-27 21:00:37.410 058 11523.56 189.30 52485.01 88888.00 2018-02-27 21:00:37.910 058 11523.57 189.35 52485.01 88888.00 2018-02-27 21:00:38.410 058 11523.63 189.40 52485.01 88888.00 2018-02-27 21:00:38.910 058 11523.67 189.42 52485.01 88888.00 2018-02-27 21:00:39.410 058 11523.68 189.39 52485.01 88888.00 2018-02-27 21:00:39.910 058 11523.74 189.40 52485.02 88888.00 2018-02-27 21:00:40.410 058 11523.71 189.40 52485.00 88888.00 2018-02-27 21:00:40.910 058 11523.71 189.45 52485.02 88888.00 2018-02-27 21:00:41.410 058 11523.76 189.48 52485.00 88888.00 2018-02-27 21:00:41.910 058 11523.80 189.51 52485.01 88888.00 2018-02-27 21:00:42.410 058 11523.81 189.48 52485.05 88888.00 2018-02-27 21:00:42.910 058 11523.75 189.48 52485.07 88888.00 2018-02-27 21:00:43.410 058 11523.75 189.55 52485.05 88888.00 2018-02-27 21:00:43.910 058 11523.80 189.58 52485.01 88888.00 2018-02-27 21:00:44.410 058 11523.82 189.62 52485.00 88888.00 2018-02-27 21:00:44.910 058 11523.79 189.61 52485.02 88888.00 2018-02-27 21:00:45.410 058 11523.76 189.57 52485.00 88888.00 2018-02-27 21:00:45.910 058 11523.79 189.61 52485.01 88888.00 2018-02-27 21:00:46.410 058 11523.81 189.69 52485.03 88888.00 2018-02-27 21:00:46.910 058 11523.87 189.71 52485.00 88888.00 2018-02-27 21:00:47.410 058 11523.87 189.71 52485.05 88888.00 2018-02-27 21:00:47.910 058 11523.85 189.69 52485.08 88888.00 2018-02-27 21:00:48.410 058 11523.87 189.76 52485.08 88888.00 2018-02-27 21:00:48.910 058 11523.81 189.78 52485.05 88888.00 2018-02-27 21:00:49.410 058 11523.82 189.80 52485.04 88888.00 2018-02-27 21:00:49.910 058 11523.90 189.78 52485.01 88888.00 2018-02-27 21:00:50.410 058 11523.92 189.79 52484.96 88888.00 2018-02-27 21:00:50.910 058 11523.90 189.79 52484.95 88888.00 2018-02-27 21:00:51.410 058 11523.84 189.80 52484.94 88888.00 2018-02-27 21:00:51.910 058 11523.85 189.78 52484.94 88888.00 2018-02-27 21:00:52.410 058 11523.87 189.80 52484.94 88888.00 2018-02-27 21:00:52.910 058 11523.89 189.83 52484.93 88888.00 2018-02-27 21:00:53.410 058 11523.89 189.83 52485.00 88888.00 2018-02-27 21:00:53.910 058 11523.87 189.86 52485.02 88888.00 2018-02-27 21:00:54.410 058 11523.88 189.85 52484.95 88888.00 2018-02-27 21:00:54.910 058 11523.93 189.86 52484.96 88888.00 2018-02-27 21:00:55.411 058 11523.92 189.90 52484.99 88888.00 2018-02-27 21:00:55.911 058 11523.85 189.86 52484.95 88888.00 2018-02-27 21:00:56.411 058 11523.90 189.85 52484.96 88888.00 2018-02-27 21:00:56.911 058 11524.01 189.85 52484.96 88888.00 2018-02-27 21:00:57.411 058 11524.01 189.80 52484.98 88888.00 2018-02-27 21:00:57.911 058 11524.00 189.77 52484.96 88888.00 2018-02-27 21:00:58.411 058 11524.05 189.74 52484.92 88888.00 2018-02-27 21:00:58.911 058 11524.07 189.76 52484.87 88888.00 2018-02-27 21:00:59.411 058 11524.08 189.73 52484.86 88888.00 2018-02-27 21:00:59.911 058 11524.17 189.64 52484.93 88888.00 2018-02-27 21:01:00.411 058 11524.23 189.62 52484.93 88888.00 2018-02-27 21:01:00.911 058 11524.26 189.65 52484.91 88888.00 2018-02-27 21:01:01.411 058 11524.27 189.60 52484.91 88888.00 2018-02-27 21:01:01.911 058 11524.28 189.47 52484.87 88888.00 2018-02-27 21:01:02.411 058 11524.36 189.39 52484.86 88888.00 2018-02-27 21:01:02.911 058 11524.41 189.40 52484.85 88888.00 2018-02-27 21:01:03.411 058 11524.44 189.40 52484.83 88888.00 2018-02-27 21:01:03.911 058 11524.44 189.36 52484.85 88888.00 2018-02-27 21:01:04.411 058 11524.50 189.31 52484.82 88888.00 2018-02-27 21:01:04.911 058 11524.53 189.22 52484.78 88888.00 2018-02-27 21:01:05.411 058 11524.55 189.11 52484.79 88888.00 2018-02-27 21:01:05.911 058 11524.57 188.98 52484.77 88888.00 2018-02-27 21:01:06.411 058 11524.58 188.94 52484.76 88888.00 2018-02-27 21:01:06.911 058 11524.55 188.97 52484.77 88888.00 2018-02-27 21:01:07.411 058 11524.59 188.96 52484.78 88888.00 2018-02-27 21:01:07.911 058 11524.60 188.92 52484.77 88888.00 2018-02-27 21:01:08.411 058 11524.60 188.83 52484.82 88888.00 2018-02-27 21:01:08.911 058 11524.64 188.82 52484.84 88888.00 2018-02-27 21:01:09.411 058 11524.66 188.78 52484.81 88888.00 2018-02-27 21:01:09.911 058 11524.66 188.79 52484.78 88888.00 2018-02-27 21:01:10.411 058 11524.68 188.78 52484.79 88888.00 2018-02-27 21:01:10.911 058 11524.67 188.78 52484.82 88888.00 2018-02-27 21:01:11.411 058 11524.66 188.82 52484.83 88888.00 2018-02-27 21:01:11.911 058 11524.63 188.93 52484.83 88888.00 2018-02-27 21:01:12.411 058 11524.59 188.92 52484.83 88888.00 2018-02-27 21:01:12.911 058 11524.55 188.96 52484.84 88888.00 2018-02-27 21:01:13.411 058 11524.47 189.00 52484.84 88888.00 2018-02-27 21:01:13.911 058 11524.42 189.00 52484.91 88888.00 2018-02-27 21:01:14.411 058 11524.42 189.06 52484.96 88888.00 2018-02-27 21:01:14.911 058 11524.41 189.05 52484.96 88888.00 2018-02-27 21:01:15.411 058 11524.35 189.11 52484.95 88888.00 2018-02-27 21:01:15.911 058 11524.33 189.20 52484.94 88888.00 2018-02-27 21:01:16.411 058 11524.28 189.25 52484.99 88888.00 2018-02-27 21:01:16.911 058 11524.15 189.29 52485.01 88888.00 2018-02-27 21:01:17.411 058 11524.09 189.35 52485.01 88888.00 2018-02-27 21:01:17.911 058 11524.05 189.40 52484.99 88888.00 2018-02-27 21:01:18.411 058 11523.99 189.34 52484.99 88888.00 2018-02-27 21:01:18.911 058 11523.93 189.37 52485.01 88888.00 2018-02-27 21:01:19.411 058 11523.91 189.41 52485.03 88888.00 2018-02-27 21:01:19.911 058 11523.83 189.40 52485.08 88888.00 2018-02-27 21:01:20.411 058 11523.81 189.42 52485.11 88888.00 2018-02-27 21:01:20.911 058 11523.78 189.47 52485.12 88888.00 2018-02-27 21:01:21.411 058 11523.67 189.46 52485.12 88888.00 2018-02-27 21:01:21.911 058 11523.64 189.44 52485.09 88888.00 2018-02-27 21:01:22.411 058 11523.65 189.47 52485.07 88888.00 2018-02-27 21:01:22.911 058 11523.59 189.45 52485.07 88888.00 2018-02-27 21:01:23.411 058 11523.57 189.41 52485.11 88888.00 2018-02-27 21:01:23.911 058 11523.53 189.45 52485.14 88888.00 2018-02-27 21:01:24.411 058 11523.49 189.41 52485.21 88888.00 2018-02-27 21:01:24.911 058 11523.47 189.39 52485.21 88888.00 2018-02-27 21:01:25.411 058 11523.45 189.37 52485.18 88888.00 2018-02-27 21:01:25.911 058 11523.43 189.34 52485.18 88888.00 2018-02-27 21:01:26.411 058 11523.46 189.32 52485.18 88888.00 2018-02-27 21:01:26.911 058 11523.41 189.30 52485.14 88888.00 2018-02-27 21:01:27.411 058 11523.35 189.29 52485.13 88888.00 2018-02-27 21:01:27.911 058 11523.38 189.25 52485.12 88888.00 2018-02-27 21:01:28.411 058 11523.39 189.25 52485.13 88888.00 2018-02-27 21:01:28.911 058 11523.43 189.26 52485.12 88888.00 2018-02-27 21:01:29.411 058 11523.44 189.17 52485.11 88888.00 2018-02-27 21:01:29.911 058 11523.40 189.16 52485.07 88888.00 2018-02-27 21:01:30.411 058 11523.46 189.20 52485.02 88888.00 2018-02-27 21:01:30.911 058 11523.47 189.19 52485.02 88888.00 2018-02-27 21:01:31.411 058 11523.50 189.18 52485.04 88888.00 2018-02-27 21:01:31.911 058 11523.56 189.16 52485.05 88888.00 2018-02-27 21:01:32.411 058 11523.54 189.15 52485.05 88888.00 2018-02-27 21:01:32.911 058 11523.55 189.11 52485.01 88888.00 2018-02-27 21:01:33.411 058 11523.54 189.08 52485.00 88888.00 2018-02-27 21:01:33.911 058 11523.54 189.05 52485.00 88888.00 2018-02-27 21:01:34.411 058 11523.55 188.97 52485.00 88888.00 2018-02-27 21:01:34.911 058 11523.57 188.97 52484.94 88888.00 2018-02-27 21:01:35.411 058 11523.57 188.98 52484.92 88888.00 2018-02-27 21:01:35.911 058 11523.53 188.93 52484.92 88888.00 2018-02-27 21:01:36.411 058 11523.48 188.94 52484.98 88888.00 2018-02-27 21:01:36.911 058 11523.48 188.96 52484.96 88888.00 2018-02-27 21:01:37.411 058 11523.53 188.94 52484.94 88888.00 2018-02-27 21:01:37.911 058 11523.52 188.94 52484.94 88888.00 2018-02-27 21:01:38.411 058 11523.55 188.98 52484.94 88888.00 2018-02-27 21:01:38.911 058 11523.59 188.97 52484.92 88888.00 2018-02-27 21:01:39.411 058 11523.57 188.94 52484.92 88888.00 2018-02-27 21:01:39.911 058 11523.55 188.98 52484.84 88888.00 2018-02-27 21:01:40.411 058 11523.53 188.96 52484.85 88888.00 2018-02-27 21:01:40.911 058 11523.53 188.92 52484.85 88888.00 2018-02-27 21:01:41.411 058 11523.53 188.88 52484.82 88888.00 2018-02-27 21:01:41.911 058 11523.52 188.84 52484.82 88888.00 2018-02-27 21:01:42.411 058 11523.48 188.81 52484.78 88888.00 2018-02-27 21:01:42.911 058 11523.49 188.79 52484.74 88888.00 2018-02-27 21:01:43.411 058 11523.48 188.80 52484.78 88888.00 2018-02-27 21:01:43.911 058 11523.38 188.80 52484.78 88888.00 2018-02-27 21:01:44.411 058 11523.38 188.78 52484.76 88888.00 2018-02-27 21:01:44.911 058 11523.37 188.78 52484.77 88888.00 2018-02-27 21:01:45.411 058 11523.36 188.77 52484.76 88888.00 2018-02-27 21:01:45.911 058 11523.36 188.79 52484.74 88888.00 2018-02-27 21:01:46.411 058 11523.31 188.77 52484.74 88888.00 2018-02-27 21:01:46.911 058 11523.29 188.74 52484.76 88888.00 2018-02-27 21:01:47.411 058 11523.26 188.74 52484.76 88888.00 2018-02-27 21:01:47.911 058 11523.22 188.77 52484.73 88888.00 2018-02-27 21:01:48.411 058 11523.23 188.77 52484.73 88888.00 2018-02-27 21:01:48.911 058 11523.24 188.71 52484.78 88888.00 2018-02-27 21:01:49.411 058 11523.21 188.71 52484.77 88888.00 2018-02-27 21:01:49.911 058 11523.17 188.72 52484.78 88888.00 2018-02-27 21:01:50.411 058 11523.17 188.72 52484.78 88888.00 2018-02-27 21:01:50.911 058 11523.17 188.68 52484.79 88888.00 2018-02-27 21:01:51.411 058 11523.18 188.71 52484.81 88888.00 2018-02-27 21:01:51.911 058 11523.15 188.68 52484.76 88888.00 2018-02-27 21:01:52.411 058 11523.14 188.68 52484.76 88888.00 2018-02-27 21:01:52.911 058 11523.19 188.65 52484.77 88888.00 2018-02-27 21:01:53.411 058 11523.22 188.63 52484.77 88888.00 2018-02-27 21:01:53.911 058 11523.29 188.57 52484.74 88888.00 2018-02-27 21:01:54.411 058 11523.35 188.51 52484.72 88888.00 2018-02-27 21:01:54.911 058 11523.35 188.48 52484.75 88888.00 2018-02-27 21:01:55.411 058 11523.39 188.45 52484.79 88888.00 2018-02-27 21:01:55.911 058 11523.43 188.42 52484.79 88888.00 2018-02-27 21:01:56.411 058 11523.45 188.41 52484.75 88888.00 2018-02-27 21:01:56.911 058 11523.48 188.38 52484.79 88888.00 2018-02-27 21:01:57.411 058 11523.56 188.29 52484.83 88888.00 2018-02-27 21:01:57.911 058 11523.63 188.31 52484.81 88888.00 2018-02-27 21:01:58.411 058 11523.71 188.31 52484.75 88888.00 2018-02-27 21:01:58.911 058 11523.75 188.24 52484.72 88888.00 2018-02-27 21:01:59.411 058 11523.75 188.22 52484.74 88888.00 2018-02-27 21:01:59.911 058 11523.81 188.21 52484.77 88888.00 2018-02-27 21:02:00.411 058 11523.89 188.18 52484.78 88888.00 2018-02-27 21:02:00.911 058 11523.93 188.12 52484.77 88888.00 2018-02-27 21:02:01.411 058 11523.96 188.11 52484.76 88888.00 2018-02-27 21:02:01.911 058 11523.93 188.15 52484.77 88888.00 2018-02-27 21:02:02.411 058 11523.96 188.21 52484.76 88888.00 2018-02-27 21:02:02.911 058 11524.02 188.23 52484.74 88888.00 2018-02-27 21:02:03.411 058 11524.11 188.24 52484.73 88888.00 2018-02-27 21:02:03.911 058 11524.10 188.28 52484.73 88888.00 2018-02-27 21:02:04.411 058 11524.13 188.31 52484.77 88888.00 2018-02-27 21:02:04.911 058 11524.17 188.33 52484.78 88888.00 2018-02-27 21:02:05.411 058 11524.16 188.35 52484.79 88888.00 2018-02-27 21:02:05.911 058 11524.15 188.41 52484.82 88888.00 2018-02-27 21:02:06.411 058 11524.15 188.51 52484.82 88888.00 2018-02-27 21:02:06.911 058 11524.11 188.55 52484.79 88888.00 2018-02-27 21:02:07.411 058 11524.05 188.60 52484.81 88888.00 2018-02-27 21:02:07.911 058 11524.01 188.62 52484.84 88888.00 2018-02-27 21:02:08.411 058 11523.98 188.68 52484.86 88888.00 2018-02-27 21:02:08.911 058 11523.98 188.74 52484.85 88888.00 2018-02-27 21:02:09.411 058 11523.96 188.80 52484.88 88888.00 2018-02-27 21:02:09.911 058 11523.89 188.83 52484.86 88888.00 2018-02-27 21:02:10.411 058 11523.87 188.92 52484.85 88888.00 2018-02-27 21:02:10.911 058 11523.81 188.98 52484.90 88888.00 2018-02-27 21:02:11.411 058 11523.83 188.98 52484.91 88888.00 2018-02-27 21:02:11.911 058 11523.80 189.00 52484.87 88888.00 2018-02-27 21:02:12.411 058 11523.75 189.05 52484.90 88888.00 2018-02-27 21:02:12.911 058 11523.68 189.15 52484.95 88888.00 2018-02-27 21:02:13.411 058 11523.58 189.20 52484.99 88888.00 2018-02-27 21:02:13.911 058 11523.53 189.16 52484.98 88888.00 2018-02-27 21:02:14.411 058 11523.50 189.17 52484.99 88888.00 2018-02-27 21:02:14.911 058 11523.45 189.22 52485.00 88888.00 2018-02-27 21:02:15.411 058 11523.41 189.26 52484.99 88888.00 2018-02-27 21:02:15.911 058 11523.40 189.26 52484.98 88888.00 2018-02-27 21:02:16.411 058 11523.31 189.26 52485.01 88888.00 2018-02-27 21:02:16.911 058 11523.28 189.31 52485.02 88888.00 2018-02-27 21:02:17.411 058 11523.24 189.32 52485.01 88888.00 2018-02-27 21:02:17.911 058 11523.28 189.31 52485.00 88888.00 2018-02-27 21:02:18.411 058 11523.28 189.34 52484.99 88888.00 2018-02-27 21:02:18.911 058 11523.29 189.31 52485.02 88888.00 2018-02-27 21:02:19.411 058 11523.30 189.28 52485.01 88888.00 2018-02-27 21:02:19.911 058 11523.28 189.30 52484.96 88888.00 2018-02-27 21:02:20.411 058 11523.29 189.34 52484.92 88888.00 2018-02-27 21:02:20.911 058 11523.27 189.35 52484.91 88888.00 2018-02-27 21:02:21.411 058 11523.27 189.29 52484.92 88888.00 2018-02-27 21:02:21.911 058 11523.29 189.19 52484.90 88888.00 2018-02-27 21:02:22.411 058 11523.30 189.13 52484.93 88888.00 2018-02-27 21:02:22.911 058 11523.39 189.08 52484.91 88888.00 2018-02-27 21:02:23.411 058 11523.47 189.06 52484.93 88888.00 2018-02-27 21:02:23.911 058 11523.50 188.94 52484.87 88888.00 2018-02-27 21:02:24.411 058 11523.55 188.91 52484.85 88888.00 2018-02-27 21:02:24.911 058 11523.56 188.80 52484.83 88888.00 2018-02-27 21:02:25.411 058 11523.63 188.76 52484.78 88888.00 2018-02-27 21:02:25.911 058 11523.66 188.70 52484.81 88888.00 2018-02-27 21:02:26.411 058 11523.75 188.62 52484.81 88888.00 2018-02-27 21:02:26.911 058 11523.84 188.55 52484.77 88888.00 2018-02-27 21:02:27.411 058 11523.89 188.53 52484.77 88888.00 2018-02-27 21:02:27.911 058 11523.93 188.42 52484.81 88888.00 2018-02-27 21:02:28.411 058 11524.00 188.40 52484.78 88888.00 2018-02-27 21:02:28.911 058 11524.05 188.33 52484.81 88888.00 2018-02-27 21:02:29.411 058 11524.10 188.31 52484.83 88888.00 2018-02-27 21:02:29.911 058 11524.16 188.26 52484.81 88888.00 2018-02-27 21:02:30.411 058 11524.22 188.19 52484.78 88888.00 2018-02-27 21:02:30.911 058 11524.31 188.11 52484.72 88888.00 2018-02-27 21:02:31.411 058 11524.38 188.13 52484.74 88888.00 2018-02-27 21:02:31.911 058 11524.46 188.05 52484.74 88888.00 2018-02-27 21:02:32.411 058 11524.49 188.03 52484.75 88888.00 2018-02-27 21:02:32.911 058 11524.53 188.05 52484.75 88888.00 2018-02-27 21:02:33.411 058 11524.61 188.00 52484.69 88888.00 2018-02-27 21:02:33.911 058 11524.70 187.97 52484.65 88888.00 2018-02-27 21:02:34.411 058 11524.79 187.92 52484.67 88888.00 2018-02-27 21:02:34.911 058 11524.77 187.92 52484.66 88888.00 2018-02-27 21:02:35.411 058 11524.80 187.90 52484.67 88888.00 2018-02-27 21:02:35.911 058 11524.88 187.91 52484.67 88888.00 2018-02-27 21:02:36.411 058 11524.89 187.91 52484.74 88888.00 2018-02-27 21:02:36.911 058 11524.88 187.92 52484.76 88888.00 2018-02-27 21:02:37.411 058 11524.90 187.89 52484.77 88888.00 2018-02-27 21:02:37.911 058 11524.93 187.94 52484.81 88888.00 2018-02-27 21:02:38.411 058 11524.93 187.96 52484.78 88888.00 2018-02-27 21:02:38.911 058 11524.90 187.97 52484.77 88888.00 2018-02-27 21:02:39.411 058 11524.92 188.00 52484.74 88888.00 2018-02-27 21:02:39.911 058 11524.96 187.96 52484.73 88888.00 2018-02-27 21:02:40.411 058 11524.97 187.97 52484.72 88888.00 2018-02-27 21:02:40.911 058 11524.94 188.04 52484.76 88888.00 2018-02-27 21:02:41.411 058 11524.96 188.05 52484.76 88888.00 2018-02-27 21:02:41.911 058 11524.92 188.08 52484.78 88888.00 2018-02-27 21:02:42.411 058 11524.87 188.15 52484.76 88888.00 2018-02-27 21:02:42.911 058 11524.82 188.20 52484.77 88888.00 2018-02-27 21:02:43.411 058 11524.85 188.22 52484.74 88888.00 2018-02-27 21:02:43.911 058 11524.87 188.38 52484.77 88888.00 2018-02-27 21:02:44.411 058 11524.82 188.44 52484.83 88888.00 2018-02-27 21:02:44.911 058 11524.79 188.42 52484.83 88888.00 2018-02-27 21:02:45.411 058 11524.84 188.49 52484.86 88888.00 2018-02-27 21:02:45.911 058 11524.78 188.60 52484.88 88888.00 2018-02-27 21:02:46.411 058 11524.72 188.65 52484.91 88888.00 2018-02-27 21:02:46.911 058 11524.64 188.70 52484.93 88888.00 2018-02-27 21:02:47.411 058 11524.58 188.74 52484.93 88888.00 2018-02-27 21:02:47.911 058 11524.51 188.83 52484.91 88888.00 2018-02-27 21:02:48.411 058 11524.50 188.93 52484.92 88888.00 2018-02-27 21:02:48.911 058 11524.47 188.96 52484.85 88888.00 2018-02-27 21:02:49.411 058 11524.43 188.98 52484.88 88888.00 2018-02-27 21:02:49.911 058 11524.40 189.09 52485.02 88888.00 2018-02-27 21:02:50.411 058 11524.42 189.15 52485.04 88888.00 2018-02-27 21:02:50.911 058 11524.41 189.20 52485.05 88888.00 2018-02-27 21:02:51.411 058 11524.41 189.26 52485.10 88888.00 2018-02-27 21:02:51.911 058 11524.37 189.35 52485.11 88888.00 2018-02-27 21:02:52.411 058 11524.28 189.40 52485.12 88888.00 2018-02-27 21:02:52.911 058 11524.22 189.42 52485.16 88888.00 2018-02-27 21:02:53.411 058 11524.22 189.42 52485.12 88888.00 2018-02-27 21:02:53.911 058 11524.20 189.48 52485.11 88888.00 2018-02-27 21:02:54.411 058 11524.17 189.50 52485.16 88888.00 2018-02-27 21:02:54.911 058 11524.18 189.52 52485.13 88888.00 2018-02-27 21:02:55.411 058 11524.19 189.55 52485.11 88888.00 2018-02-27 21:02:55.911 058 11524.11 189.58 52485.14 88888.00 2018-02-27 21:02:56.411 058 11524.06 189.64 52485.18 88888.00 2018-02-27 21:02:56.911 058 11524.05 189.59 52485.17 88888.00 2018-02-27 21:02:57.411 058 11524.06 189.56 52485.19 88888.00 2018-02-27 21:02:57.911 058 11524.05 189.56 52485.20 88888.00 2018-02-27 21:02:58.411 058 11523.99 189.58 52485.21 88888.00 2018-02-27 21:02:58.911 058 11524.02 189.64 52485.17 88888.00 2018-02-27 21:02:59.411 058 11523.99 189.67 52485.16 88888.00 2018-02-27 21:02:59.911 058 11523.96 189.60 52485.17 88888.00 2018-02-27 21:03:00.411 058 11523.96 189.60 52485.20 88888.00 2018-02-27 21:03:00.911 058 11523.94 189.58 52485.27 88888.00 2018-02-27 21:03:01.411 058 11523.85 189.57 52485.25 88888.00 2018-02-27 21:03:01.911 058 11523.78 189.54 52485.19 88888.00 2018-02-27 21:03:02.411 058 11523.73 189.51 52485.14 88888.00 2018-02-27 21:03:02.911 058 11523.73 189.48 52485.22 88888.00 2018-02-27 21:03:03.411 058 11523.73 189.49 52485.22 88888.00 2018-02-27 21:03:03.911 058 11523.65 189.45 52485.26 88888.00 2018-02-27 21:03:04.411 058 11523.64 189.35 52485.25 88888.00 2018-02-27 21:03:04.911 058 11523.64 189.35 52485.19 88888.00 2018-02-27 21:03:05.411 058 11523.63 189.27 52485.14 88888.00 2018-02-27 21:03:05.911 058 11523.58 189.17 52485.13 88888.00 2018-02-27 21:03:06.411 058 11523.62 189.12 52485.09 88888.00 2018-02-27 21:03:06.911 058 11523.59 189.08 52485.11 88888.00 2018-02-27 21:03:07.411 058 11523.61 189.03 52485.11 88888.00 2018-02-27 21:03:07.911 058 11523.63 188.97 52485.09 88888.00 2018-02-27 21:03:08.411 058 11523.66 188.93 52485.09 88888.00 2018-02-27 21:03:08.911 058 11523.65 188.84 52485.08 88888.00 2018-02-27 21:03:09.411 058 11523.67 188.70 52485.01 88888.00 2018-02-27 21:03:09.911 058 11523.68 188.58 52485.01 88888.00 2018-02-27 21:03:10.411 058 11523.68 188.53 52485.03 88888.00 2018-02-27 21:03:10.911 058 11523.72 188.50 52485.03 88888.00 2018-02-27 21:03:11.411 058 11523.72 188.44 52485.04 88888.00 2018-02-27 21:03:11.911 058 11523.74 188.41 52485.03 88888.00 2018-02-27 21:03:12.411 058 11523.74 188.30 52485.01 88888.00 2018-02-27 21:03:12.911 058 11523.75 188.18 52484.96 88888.00 2018-02-27 21:03:13.411 058 11523.83 188.08 52484.98 88888.00 2018-02-27 21:03:13.911 058 11523.88 188.02 52484.95 88888.00 2018-02-27 21:03:14.411 058 11523.92 188.03 52484.91 88888.00 2018-02-27 21:03:14.911 058 11523.96 187.99 52484.88 88888.00 2018-02-27 21:03:15.411 058 11524.05 187.90 52484.92 88888.00 2018-02-27 21:03:15.911 058 11524.07 187.87 52484.88 88888.00 2018-02-27 21:03:16.411 058 11524.08 187.86 52484.83 88888.00 2018-02-27 21:03:16.911 058 11524.16 187.89 52484.83 88888.00 2018-02-27 21:03:17.411 058 11524.22 187.85 52484.84 88888.00 2018-02-27 21:03:17.911 058 11524.27 187.80 52484.79 88888.00 2018-02-27 21:03:18.411 058 11524.32 187.72 52484.82 88888.00 2018-02-27 21:03:18.911 058 11524.34 187.71 52484.79 88888.00 2018-02-27 21:03:19.411 058 11524.43 187.73 52484.79 88888.00 2018-02-27 21:03:19.911 058 11524.46 187.75 52484.77 88888.00 2018-02-27 21:03:20.411 058 11524.50 187.76 52484.75 88888.00 2018-02-27 21:03:20.911 058 11524.54 187.77 52484.75 88888.00 2018-02-27 21:03:21.411 058 11524.55 187.82 52484.78 88888.00 2018-02-27 21:03:21.911 058 11524.60 187.90 52484.79 88888.00 2018-02-27 21:03:22.411 058 11524.63 187.93 52484.76 88888.00 2018-02-27 21:03:22.911 058 11524.68 187.97 52484.77 88888.00 2018-02-27 21:03:23.411 058 11524.66 188.11 52484.74 88888.00 2018-02-27 21:03:23.911 058 11524.70 188.15 52484.73 88888.00 2018-02-27 21:03:24.411 058 11524.76 188.22 52484.76 88888.00 2018-02-27 21:03:24.911 058 11524.76 188.30 52484.82 88888.00 2018-02-27 21:03:25.411 058 11524.79 188.39 52484.85 88888.00 2018-02-27 21:03:25.911 058 11524.81 188.44 52484.83 88888.00 2018-02-27 21:03:26.411 058 11524.75 188.44 52484.85 88888.00 2018-02-27 21:03:26.911 058 11524.71 188.59 52484.86 88888.00 2018-02-27 21:03:27.411 058 11524.70 188.68 52484.87 88888.00 2018-02-27 21:03:27.911 058 11524.75 188.71 52484.85 88888.00 2018-02-27 21:03:28.411 058 11524.79 188.83 52484.85 88888.00 2018-02-27 21:03:28.911 058 11524.75 188.91 52484.86 88888.00 2018-02-27 21:03:29.411 058 11524.78 189.00 52484.87 88888.00 2018-02-27 21:03:29.911 058 11524.79 189.02 52484.94 88888.00 2018-02-27 21:03:30.411 058 11524.76 189.07 52485.00 88888.00 2018-02-27 21:03:30.911 058 11524.75 189.11 52484.96 88888.00 2018-02-27 21:03:31.411 058 11524.71 189.19 52484.96 88888.00 2018-02-27 21:03:31.911 058 11524.67 189.22 52484.99 88888.00 2018-02-27 21:03:32.411 058 11524.73 189.25 52485.01 88888.00 2018-02-27 21:03:32.911 058 11524.62 189.34 52485.03 88888.00 2018-02-27 21:03:33.411 058 11524.61 189.46 52485.03 88888.00 2018-02-27 21:03:33.911 058 11524.58 189.47 52485.05 88888.00 2018-02-27 21:03:34.411 058 11524.60 189.44 52485.10 88888.00 2018-02-27 21:03:34.911 058 11524.60 189.40 52485.09 88888.00 2018-02-27 21:03:35.412 058 11524.59 189.36 52485.05 88888.00 2018-02-27 21:03:35.912 058 11524.59 189.34 52485.04 88888.00 2018-02-27 21:03:36.412 058 11524.57 189.35 52485.09 88888.00 2018-02-27 21:03:36.912 058 11524.55 189.36 52485.09 88888.00 2018-02-27 21:03:37.412 058 11524.51 189.32 52485.08 88888.00 2018-02-27 21:03:37.912 058 11524.47 189.29 52485.11 88888.00 2018-02-27 21:03:38.412 058 11524.49 189.29 52485.13 88888.00 2018-02-27 21:03:38.912 058 11524.44 189.25 52485.10 88888.00 2018-02-27 21:03:39.412 058 11524.46 189.20 52485.07 88888.00 2018-02-27 21:03:39.912 058 11524.52 189.19 52485.05 88888.00 2018-02-27 21:03:40.412 058 11524.52 189.15 52485.05 88888.00 2018-02-27 21:03:40.912 058 11524.57 189.08 52485.07 88888.00 2018-02-27 21:03:41.412 058 11524.58 189.05 52485.10 88888.00 2018-02-27 21:03:41.912 058 11524.58 189.02 52485.07 88888.00 2018-02-27 21:03:42.412 058 11524.58 189.02 52485.04 88888.00 2018-02-27 21:03:42.912 058 11524.57 188.99 52485.04 88888.00 2018-02-27 21:03:43.412 058 11524.59 188.98 52485.08 88888.00 2018-02-27 21:03:43.912 058 11524.64 188.89 52485.09 88888.00 2018-02-27 21:03:44.412 058 11524.67 188.82 52485.08 88888.00 2018-02-27 21:03:44.912 058 11524.71 188.79 52485.04 88888.00 2018-02-27 21:03:45.412 058 11524.80 188.70 52484.99 88888.00 2018-02-27 21:03:45.912 058 11524.85 188.68 52485.02 88888.00 2018-02-27 21:03:46.412 058 11524.85 188.64 52485.03 88888.00 2018-02-27 21:03:46.912 058 11524.95 188.60 52485.02 88888.00 2018-02-27 21:03:47.412 058 11524.99 188.55 52484.95 88888.00 2018-02-27 21:03:47.912 058 11525.03 188.60 52484.93 88888.00 2018-02-27 21:03:48.412 058 11525.07 188.58 52484.92 88888.00 2018-02-27 21:03:48.912 058 11525.20 188.53 52484.91 88888.00 2018-02-27 21:03:49.412 058 11525.22 188.52 52484.92 88888.00 2018-02-27 21:03:49.912 058 11525.22 188.58 52484.92 88888.00 2018-02-27 21:03:50.412 058 11525.24 188.57 52484.90 88888.00 2018-02-27 21:03:50.912 058 11525.40 188.49 52484.87 88888.00 2018-02-27 21:03:51.412 058 11525.49 188.49 52484.88 88888.00 2018-02-27 21:03:51.912 058 11525.54 188.43 52484.90 88888.00 2018-02-27 21:03:52.412 058 11525.58 188.43 52484.88 88888.00 2018-02-27 21:03:52.912 058 11525.61 188.53 52484.87 88888.00 2018-02-27 21:03:53.412 058 11525.64 188.52 52484.87 88888.00 2018-02-27 21:03:53.912 058 11525.64 188.47 52484.87 88888.00 2018-02-27 21:03:54.412 058 11525.66 188.50 52484.88 88888.00 2018-02-27 21:03:54.912 058 11525.69 188.42 52484.88 88888.00 2018-02-27 21:03:55.412 058 11525.73 188.43 52484.93 88888.00 2018-02-27 21:03:55.912 058 11525.77 188.51 52484.94 88888.00 2018-02-27 21:03:56.412 058 11525.69 188.54 52484.98 88888.00 2018-02-27 21:03:56.912 058 11525.69 188.54 52484.99 88888.00 2018-02-27 21:03:57.412 058 11525.71 188.61 52485.00 88888.00 2018-02-27 21:03:57.912 058 11525.69 188.64 52485.03 88888.00 2018-02-27 21:03:58.412 058 11525.68 188.68 52485.01 88888.00 2018-02-27 21:03:58.912 058 11525.65 188.73 52485.03 88888.00 2018-02-27 21:03:59.412 058 11525.59 188.74 52485.12 88888.00 2018-02-27 21:03:59.912 058 11525.63 188.74 52485.12 88888.00 2018-02-27 21:04:00.412 058 11525.67 188.71 52485.14 88888.00 2018-02-27 21:04:00.912 058 11525.61 188.73 52485.12 88888.00 2018-02-27 21:04:01.412 058 11525.61 188.81 52485.11 88888.00 2018-02-27 21:04:01.912 058 11525.59 188.80 52485.11 88888.00 2018-02-27 21:04:02.412 058 11525.58 188.81 52485.11 88888.00 2018-02-27 21:04:02.912 058 11525.55 188.80 52485.11 88888.00 2018-02-27 21:04:03.412 058 11525.54 188.88 52485.10 88888.00 2018-02-27 21:04:03.912 058 11525.52 188.94 52485.13 88888.00 2018-02-27 21:04:04.412 058 11525.43 188.97 52485.11 88888.00 2018-02-27 21:04:04.912 058 11525.41 188.97 52485.17 88888.00 2018-02-27 21:04:05.412 058 11525.33 188.97 52485.19 88888.00 2018-02-27 21:04:05.912 058 11525.27 188.96 52485.20 88888.00 2018-02-27 21:04:06.412 058 11525.24 188.97 52485.22 88888.00 2018-02-27 21:04:06.912 058 11525.15 188.99 52485.22 88888.00 2018-02-27 21:04:07.412 058 11525.15 189.03 52485.20 88888.00 2018-02-27 21:04:07.912 058 11525.14 189.01 52485.21 88888.00 2018-02-27 21:04:08.412 058 11525.10 189.02 52485.25 88888.00 2018-02-27 21:04:08.912 058 11525.06 189.02 52485.22 88888.00 2018-02-27 21:04:09.412 058 11525.04 189.03 52485.20 88888.00 2018-02-27 21:04:09.912 058 11524.99 189.05 52485.20 88888.00 2018-02-27 21:04:10.412 058 11524.96 189.01 52485.19 88888.00 2018-02-27 21:04:10.912 058 11524.94 188.93 52485.22 88888.00 2018-02-27 21:04:11.412 058 11525.01 188.93 52485.27 88888.00 2018-02-27 21:04:11.912 058 11524.98 188.94 52485.25 88888.00 2018-02-27 21:04:12.412 058 11524.96 188.94 52485.25 88888.00 2018-02-27 21:04:12.912 058 11524.92 188.96 52485.27 88888.00 2018-02-27 21:04:13.412 058 11524.90 188.92 52485.30 88888.00 2018-02-27 21:04:13.912 058 11524.87 188.92 52485.30 88888.00 2018-02-27 21:04:14.412 058 11524.88 188.90 52485.32 88888.00 2018-02-27 21:04:14.912 058 11524.88 188.88 52485.32 88888.00 2018-02-27 21:04:15.412 058 11524.85 188.90 52485.29 88888.00 2018-02-27 21:04:15.912 058 11524.87 188.93 52485.26 88888.00 2018-02-27 21:04:16.412 058 11524.86 188.90 52485.25 88888.00 2018-02-27 21:04:16.912 058 11524.85 188.87 52485.22 88888.00 2018-02-27 21:04:17.412 058 11524.81 188.88 52485.22 88888.00 2018-02-27 21:04:17.912 058 11524.79 188.92 52485.27 88888.00 2018-02-27 21:04:18.412 058 11524.79 188.90 52485.28 88888.00 2018-02-27 21:04:18.912 058 11524.78 188.93 52485.31 88888.00 2018-02-27 21:04:19.412 058 11524.78 188.94 52485.30 88888.00 2018-02-27 21:04:19.912 058 11524.85 188.93 52485.25 88888.00 2018-02-27 21:04:20.412 058 11524.79 188.89 52485.25 88888.00 2018-02-27 21:04:20.912 058 11524.72 188.89 52485.27 88888.00 2018-02-27 21:04:21.412 058 11524.69 188.89 52485.27 88888.00 2018-02-27 21:04:21.912 058 11524.72 188.87 52485.23 88888.00 2018-02-27 21:04:22.412 058 11524.70 188.89 52485.26 88888.00 2018-02-27 21:04:22.912 058 11524.66 188.92 52485.28 88888.00 2018-02-27 21:04:23.412 058 11524.68 188.92 52485.26 88888.00 2018-02-27 21:04:23.912 058 11524.64 188.87 52485.27 88888.00 2018-02-27 21:04:24.412 058 11524.62 188.92 52485.28 88888.00 2018-02-27 21:04:24.912 058 11524.62 188.97 52485.23 88888.00 2018-02-27 21:04:25.412 058 11524.61 188.98 52485.27 88888.00 2018-02-27 21:04:25.912 058 11524.58 188.99 52485.28 88888.00 2018-02-27 21:04:26.412 058 11524.58 188.96 52485.28 88888.00 2018-02-27 21:04:26.912 058 11524.59 188.94 52485.30 88888.00 2018-02-27 21:04:27.412 058 11524.54 188.97 52485.30 88888.00 2018-02-27 21:04:27.912 058 11524.49 188.99 52485.30 88888.00 2018-02-27 21:04:28.412 058 11524.51 189.01 52485.32 88888.00 2018-02-27 21:04:28.912 058 11524.55 189.00 52485.32 88888.00 2018-02-27 21:04:29.412 058 11524.57 189.00 52485.30 88888.00 2018-02-27 21:04:29.912 058 11524.52 188.96 52485.30 88888.00 2018-02-27 21:04:30.412 058 11524.52 188.91 52485.27 88888.00 2018-02-27 21:04:30.912 058 11524.51 188.90 52485.27 88888.00 2018-02-27 21:04:31.412 058 11524.54 188.92 52485.30 88888.00 2018-02-27 21:04:31.912 058 11524.54 188.91 52485.27 88888.00 2018-02-27 21:04:32.412 058 11524.53 188.93 52485.21 88888.00 2018-02-27 21:04:32.912 058 11524.54 188.98 52485.22 88888.00 2018-02-27 21:04:33.412 058 11524.54 188.99 52485.22 88888.00 2018-02-27 21:04:33.912 058 11524.55 188.92 52485.23 88888.00 2018-02-27 21:04:34.412 058 11524.59 188.90 52485.25 88888.00 2018-02-27 21:04:34.912 058 11524.55 188.93 52485.20 88888.00 2018-02-27 21:04:35.412 058 11524.57 188.94 52485.14 88888.00 2018-02-27 21:04:35.912 058 11524.58 188.96 52485.17 88888.00 2018-02-27 21:04:36.412 058 11524.61 188.92 52485.18 88888.00 2018-02-27 21:04:36.912 058 11524.61 188.88 52485.16 88888.00 2018-02-27 21:04:37.412 058 11524.60 188.89 52485.18 88888.00 2018-02-27 21:04:37.912 058 11524.61 188.87 52485.18 88888.00 2018-02-27 21:04:38.412 058 11524.69 188.88 52485.13 88888.00 2018-02-27 21:04:38.912 058 11524.77 188.89 52485.13 88888.00 2018-02-27 21:04:39.412 058 11524.76 188.88 52485.14 88888.00 2018-02-27 21:04:39.912 058 11524.68 188.94 52485.14 88888.00 2018-02-27 21:04:40.412 058 11524.68 188.98 52485.13 88888.00 2018-02-27 21:04:40.912 058 11524.67 189.05 52485.12 88888.00 2018-02-27 21:04:41.412 058 11524.69 188.98 52485.11 88888.00 2018-02-27 21:04:41.912 058 11524.71 188.98 52485.11 88888.00 2018-02-27 21:04:42.412 058 11524.70 188.99 52485.10 88888.00 2018-02-27 21:04:42.912 058 11524.69 188.92 52485.14 88888.00 2018-02-27 21:04:43.412 058 11524.71 188.91 52485.17 88888.00 2018-02-27 21:04:43.912 058 11524.72 188.92 52485.14 88888.00 2018-02-27 21:04:44.412 058 11524.73 188.93 52485.14 88888.00 2018-02-27 21:04:44.912 058 11524.76 188.91 52485.17 88888.00 2018-02-27 21:04:45.412 058 11524.76 188.87 52485.17 88888.00 2018-02-27 21:04:45.912 058 11524.73 188.83 52485.12 88888.00 2018-02-27 21:04:46.412 058 11524.73 188.81 52485.13 88888.00 2018-02-27 21:04:46.912 058 11524.72 188.79 52485.17 88888.00 2018-02-27 21:04:47.412 058 11524.72 188.79 52485.19 88888.00 2018-02-27 21:04:47.912 058 11524.71 188.77 52485.21 88888.00 2018-02-27 21:04:48.412 058 11524.73 188.77 52485.25 88888.00 2018-02-27 21:04:48.912 058 11524.75 188.78 52485.23 88888.00 2018-02-27 21:04:49.412 058 11524.70 188.79 52485.20 88888.00 2018-02-27 21:04:49.912 058 11524.67 188.83 52485.19 88888.00 2018-02-27 21:04:50.412 058 11524.69 188.78 52485.23 88888.00 2018-02-27 21:04:50.912 058 11524.76 188.77 52485.21 88888.00 2018-02-27 21:04:51.412 058 11524.76 188.69 52485.21 88888.00 2018-02-27 21:04:51.912 058 11524.73 188.68 52485.17 88888.00 2018-02-27 21:04:52.412 058 11524.75 188.69 52485.13 88888.00 2018-02-27 21:04:52.912 058 11524.84 188.72 52485.12 88888.00 2018-02-27 21:04:53.412 058 11524.87 188.73 52485.12 88888.00 2018-02-27 21:04:53.912 058 11524.88 188.71 52485.12 88888.00 2018-02-27 21:04:54.412 058 11524.93 188.69 52485.12 88888.00 2018-02-27 21:04:54.912 058 11524.90 188.70 52485.14 88888.00 2018-02-27 21:04:55.412 058 11524.97 188.71 52485.11 88888.00 2018-02-27 21:04:55.912 058 11524.95 188.70 52485.13 88888.00 2018-02-27 21:04:56.412 058 11524.93 188.72 52485.17 88888.00 2018-02-27 21:04:56.912 058 11524.90 188.73 52485.18 88888.00 2018-02-27 21:04:57.412 058 11524.92 188.76 52485.20 88888.00 2018-02-27 21:04:57.912 058 11524.94 188.76 52485.21 88888.00 2018-02-27 21:04:58.412 058 11524.92 188.74 52485.18 88888.00 2018-02-27 21:04:58.912 058 11524.90 188.76 52485.16 88888.00 2018-02-27 21:04:59.412 058 11524.90 188.77 52485.12 88888.00 2018-02-27 21:04:59.912 058 11524.93 188.72 52485.10 88888.00 2018-02-27 21:05:00.412 058 11524.93 188.74 52485.10 88888.00 2018-02-27 21:05:00.912 058 11524.93 188.72 52485.08 88888.00 2018-02-27 21:05:01.412 058 11524.97 188.76 52485.08 88888.00 2018-02-27 21:05:01.912 058 11525.03 188.79 52485.07 88888.00 2018-02-27 21:05:02.412 058 11525.01 188.79 52485.11 88888.00 2018-02-27 21:05:02.912 058 11524.95 188.78 52485.10 88888.00 2018-02-27 21:05:03.412 058 11524.97 188.78 52485.02 88888.00 2018-02-27 21:05:03.912 058 11524.97 188.80 52485.04 88888.00 2018-02-27 21:05:04.412 058 11524.93 188.83 52485.08 88888.00 2018-02-27 21:05:04.912 058 11524.94 188.84 52485.10 88888.00 2018-02-27 21:05:05.412 058 11524.96 188.83 52485.12 88888.00 2018-02-27 21:05:05.912 058 11524.90 188.81 52485.12 88888.00 2018-02-27 21:05:06.412 058 11524.89 188.83 52485.12 88888.00 2018-02-27 21:05:06.912 058 11524.89 188.79 52485.11 88888.00 2018-02-27 21:05:07.412 058 11524.90 188.77 52485.13 88888.00 2018-02-27 21:05:07.912 058 11524.92 188.73 52485.12 88888.00 2018-02-27 21:05:08.412 058 11524.87 188.70 52485.10 88888.00 2018-02-27 21:05:08.912 058 11524.85 188.78 52485.11 88888.00 2018-02-27 21:05:09.412 058 11524.87 188.80 52485.10 88888.00 2018-02-27 21:05:09.912 058 11524.89 188.71 52485.07 88888.00 2018-02-27 21:05:10.412 058 11524.92 188.65 52485.04 88888.00 2018-02-27 21:05:10.912 058 11524.94 188.70 52485.08 88888.00 2018-02-27 21:05:11.412 058 11524.94 188.72 52485.10 88888.00 2018-02-27 21:05:11.912 058 11524.93 188.67 52485.11 88888.00 2018-02-27 21:05:12.412 058 11524.89 188.62 52485.10 88888.00 2018-02-27 21:05:12.912 058 11524.89 188.60 52485.08 88888.00 2018-02-27 21:05:13.412 058 11524.96 188.54 52485.07 88888.00 2018-02-27 21:05:13.912 058 11524.98 188.51 52485.05 88888.00 2018-02-27 21:05:14.412 058 11525.01 188.44 52485.05 88888.00 2018-02-27 21:05:14.912 058 11525.05 188.43 52485.07 88888.00 2018-02-27 21:05:15.412 058 11525.06 188.42 52485.05 88888.00 2018-02-27 21:05:15.912 058 11525.04 188.42 52485.03 88888.00 2018-02-27 21:05:16.412 058 11525.06 188.35 52485.09 88888.00 2018-02-27 21:05:16.912 058 11525.13 188.28 52485.07 88888.00 2018-02-27 21:05:17.412 058 11525.17 188.23 52485.03 88888.00 2018-02-27 21:05:17.912 058 11525.15 188.24 52485.03 88888.00 2018-02-27 21:05:18.412 058 11525.13 188.29 52485.04 88888.00 2018-02-27 21:05:18.912 058 11525.12 188.24 52485.04 88888.00 2018-02-27 21:05:19.412 058 11525.19 188.16 52485.05 88888.00 2018-02-27 21:05:19.912 058 11525.19 188.12 52485.04 88888.00 2018-02-27 21:05:20.412 058 11525.16 188.15 52485.05 88888.00 2018-02-27 21:05:20.912 058 11525.15 188.19 52485.05 88888.00 2018-02-27 21:05:21.412 058 11525.16 188.22 52485.05 88888.00 2018-02-27 21:05:21.912 058 11525.15 188.22 52485.05 88888.00 2018-02-27 21:05:22.412 058 11525.14 188.16 52485.05 88888.00 2018-02-27 21:05:22.912 058 11525.13 188.19 52485.08 88888.00 2018-02-27 21:05:23.412 058 11525.13 188.20 52485.04 88888.00 2018-02-27 21:05:23.912 058 11525.22 188.23 52485.00 88888.00 2018-02-27 21:05:24.412 058 11525.27 188.21 52485.00 88888.00 2018-02-27 21:05:24.912 058 11525.23 188.21 52485.02 88888.00 2018-02-27 21:05:25.412 058 11525.16 188.29 52485.01 88888.00 2018-02-27 21:05:25.912 058 11525.12 188.33 52485.02 88888.00 2018-02-27 21:05:26.412 058 11525.13 188.40 52485.02 88888.00 2018-02-27 21:05:26.912 058 11525.16 188.38 52485.03 88888.00 2018-02-27 21:05:27.412 058 11525.13 188.39 52485.05 88888.00 2018-02-27 21:05:27.912 058 11525.02 188.38 52485.09 88888.00 2018-02-27 21:05:28.412 058 11524.99 188.41 52485.09 88888.00 2018-02-27 21:05:28.912 058 11525.03 188.48 52485.09 88888.00 2018-02-27 21:05:29.412 058 11525.04 188.52 52485.10 88888.00 2018-02-27 21:05:29.912 058 11525.03 188.58 52485.13 88888.00 2018-02-27 21:05:30.412 058 11525.03 188.61 52485.16 88888.00 2018-02-27 21:05:30.912 058 11524.98 188.61 52485.14 88888.00 2018-02-27 21:05:31.412 058 11524.97 188.65 52485.16 88888.00 2018-02-27 21:05:31.912 058 11524.97 188.69 52485.18 88888.00 2018-02-27 21:05:32.412 058 11524.99 188.70 52485.14 88888.00 2018-02-27 21:05:32.912 058 11525.04 188.70 52485.12 88888.00 2018-02-27 21:05:33.412 058 11525.03 188.69 52485.16 88888.00 2018-02-27 21:05:33.912 058 11525.01 188.69 52485.20 88888.00 2018-02-27 21:05:34.412 058 11525.06 188.67 52485.17 88888.00 2018-02-27 21:05:34.912 058 11525.07 188.71 52485.21 88888.00 2018-02-27 21:05:35.412 058 11525.02 188.76 52485.21 88888.00 2018-02-27 21:05:35.912 058 11524.99 188.76 52485.20 88888.00 2018-02-27 21:05:36.412 058 11525.03 188.77 52485.22 88888.00 2018-02-27 21:05:36.912 058 11525.02 188.70 52485.22 88888.00 2018-02-27 21:05:37.412 058 11525.02 188.69 52485.23 88888.00 2018-02-27 21:05:37.912 058 11525.04 188.69 52485.23 88888.00 2018-02-27 21:05:38.412 058 11525.06 188.72 52485.22 88888.00 2018-02-27 21:05:38.912 058 11525.07 188.77 52485.26 88888.00 2018-02-27 21:05:39.412 058 11525.07 188.78 52485.27 88888.00 2018-02-27 21:05:39.912 058 11525.11 188.77 52485.25 88888.00 2018-02-27 21:05:40.412 058 11525.15 188.73 52485.26 88888.00 2018-02-27 21:05:40.912 058 11525.11 188.71 52485.22 88888.00 2018-02-27 21:05:41.412 058 11525.13 188.71 52485.20 88888.00 2018-02-27 21:05:41.912 058 11525.19 188.71 52485.22 88888.00 2018-02-27 21:05:42.412 058 11525.19 188.69 52485.25 88888.00 2018-02-27 21:05:42.912 058 11525.15 188.70 52485.26 88888.00 2018-02-27 21:05:43.412 058 11525.13 188.71 52485.27 88888.00 2018-02-27 21:05:43.912 058 11525.15 188.63 52485.23 88888.00 2018-02-27 21:05:44.412 058 11525.12 188.62 52485.26 88888.00 2018-02-27 21:05:44.912 058 11525.11 188.65 52485.28 88888.00 2018-02-27 21:05:45.412 058 11525.08 188.55 52485.23 88888.00 2018-02-27 21:05:45.912 058 11525.11 188.54 52485.21 88888.00 2018-02-27 21:05:46.412 058 11525.15 188.53 52485.19 88888.00 2018-02-27 21:05:46.912 058 11525.15 188.53 52485.18 88888.00 2018-02-27 21:05:47.412 058 11525.14 188.47 52485.20 88888.00 2018-02-27 21:05:47.912 058 11525.10 188.43 52485.20 88888.00 2018-02-27 21:05:48.412 058 11525.06 188.47 52485.20 88888.00 2018-02-27 21:05:48.912 058 11525.07 188.40 52485.18 88888.00 2018-02-27 21:05:49.412 058 11525.08 188.36 52485.19 88888.00 2018-02-27 21:05:49.912 058 11525.07 188.34 52485.16 88888.00 2018-02-27 21:05:50.412 058 11525.03 188.29 52485.13 88888.00 2018-02-27 21:05:50.912 058 11524.99 188.29 52485.16 88888.00 2018-02-27 21:05:51.412 058 11525.04 188.28 52485.12 88888.00 2018-02-27 21:05:51.912 058 11524.96 188.23 52485.13 88888.00 2018-02-27 21:05:52.412 058 11524.92 188.16 52485.12 88888.00 2018-02-27 21:05:52.912 058 11524.92 188.11 52485.12 88888.00 2018-02-27 21:05:53.412 058 11524.88 188.09 52485.13 88888.00 2018-02-27 21:05:53.912 058 11524.87 188.09 52485.14 88888.00 2018-02-27 21:05:54.412 058 11524.88 188.08 52485.12 88888.00 2018-02-27 21:05:54.912 058 11524.90 188.01 52485.09 88888.00 2018-02-27 21:05:55.412 058 11524.95 187.97 52485.11 88888.00 2018-02-27 21:05:55.912 058 11524.95 187.92 52485.13 88888.00 2018-02-27 21:05:56.412 058 11524.94 187.90 52485.14 88888.00 2018-02-27 21:05:56.912 058 11524.96 187.82 52485.13 88888.00 2018-02-27 21:05:57.412 058 11524.96 187.80 52485.12 88888.00 2018-02-27 21:05:57.912 058 11525.02 187.77 52485.12 88888.00 2018-02-27 21:05:58.412 058 11525.02 187.74 52485.11 88888.00 2018-02-27 21:05:58.912 058 11525.04 187.73 52485.08 88888.00 2018-02-27 21:05:59.412 058 11525.05 187.70 52485.03 88888.00 2018-02-27 21:05:59.912 058 11525.07 187.64 52484.96 88888.00 2018-02-27 21:06:00.412 058 11525.13 187.61 52484.96 88888.00 2018-02-27 21:06:00.912 058 11525.16 187.61 52484.99 88888.00 2018-02-27 21:06:01.412 058 11525.23 187.58 52484.92 88888.00 2018-02-27 21:06:01.912 058 11525.21 187.58 52484.87 88888.00 2018-02-27 21:06:02.412 058 11525.24 187.53 52484.93 88888.00 2018-02-27 21:06:02.912 058 11525.29 187.54 52484.98 88888.00 2018-02-27 21:06:03.412 058 11525.32 187.62 52484.91 88888.00 2018-02-27 21:06:03.912 058 11525.34 187.64 52484.91 88888.00 2018-02-27 21:06:04.412 058 11525.41 187.62 52484.93 88888.00 2018-02-27 21:06:04.912 058 11525.42 187.60 52484.93 88888.00 2018-02-27 21:06:05.412 058 11525.45 187.62 52484.93 88888.00 2018-02-27 21:06:05.912 058 11525.46 187.63 52484.92 88888.00 2018-02-27 21:06:06.412 058 11525.48 187.67 52484.91 88888.00 2018-02-27 21:06:06.912 058 11525.49 187.70 52484.87 88888.00 2018-02-27 21:06:07.412 058 11525.50 187.68 52484.87 88888.00 2018-02-27 21:06:07.912 058 11525.55 187.66 52484.91 88888.00 2018-02-27 21:06:08.412 058 11525.60 187.70 52484.94 88888.00 2018-02-27 21:06:08.912 058 11525.65 187.71 52484.91 88888.00 2018-02-27 21:06:09.412 058 11525.64 187.71 52484.92 88888.00 2018-02-27 21:06:09.912 058 11525.64 187.74 52484.92 88888.00 2018-02-27 21:06:10.413 058 11525.69 187.80 52484.91 88888.00 2018-02-27 21:06:10.913 058 11525.74 187.83 52484.98 88888.00 2018-02-27 21:06:11.413 058 11525.71 187.84 52484.99 88888.00 2018-02-27 21:06:11.913 058 11525.75 187.86 52484.96 88888.00 2018-02-27 21:06:12.413 058 11525.76 187.92 52484.99 88888.00 2018-02-27 21:06:12.913 058 11525.74 187.92 52484.99 88888.00 2018-02-27 21:06:13.413 058 11525.76 187.92 52484.96 88888.00 2018-02-27 21:06:13.913 058 11525.81 187.92 52484.98 88888.00 2018-02-27 21:06:14.413 058 11525.81 187.96 52484.98 88888.00 2018-02-27 21:06:14.913 058 11525.81 187.92 52484.94 88888.00 2018-02-27 21:06:15.413 058 11525.84 187.95 52484.93 88888.00 2018-02-27 21:06:15.913 058 11525.83 187.96 52484.96 88888.00 2018-02-27 21:06:16.413 058 11525.78 187.95 52485.03 88888.00 2018-02-27 21:06:16.913 058 11525.78 187.91 52485.04 88888.00 2018-02-27 21:06:17.413 058 11525.77 187.96 52485.07 88888.00 2018-02-27 21:06:17.913 058 11525.77 187.99 52485.08 88888.00 2018-02-27 21:06:18.413 058 11525.78 187.97 52485.07 88888.00 2018-02-27 21:06:18.913 058 11525.74 187.93 52485.07 88888.00 2018-02-27 21:06:19.413 058 11525.74 187.94 52485.04 88888.00 2018-02-27 21:06:19.913 058 11525.78 187.96 52485.04 88888.00 2018-02-27 21:06:20.413 058 11525.71 187.96 52485.07 88888.00 2018-02-27 21:06:20.913 058 11525.71 187.97 52485.09 88888.00 2018-02-27 21:06:21.413 058 11525.69 187.99 52485.12 88888.00 2018-02-27 21:06:21.913 058 11525.64 188.04 52485.16 88888.00 2018-02-27 21:06:22.413 058 11525.60 188.01 52485.14 88888.00 2018-02-27 21:06:22.913 058 11525.58 187.99 52485.16 88888.00 2018-02-27 21:06:23.413 058 11525.51 187.99 52485.18 88888.00 2018-02-27 21:06:23.913 058 11525.52 188.04 52485.18 88888.00 2018-02-27 21:06:24.413 058 11525.51 188.10 52485.17 88888.00 2018-02-27 21:06:24.913 058 11525.45 188.10 52485.19 88888.00 2018-02-27 21:06:25.413 058 11525.46 188.08 52485.20 88888.00 2018-02-27 21:06:25.913 058 11525.43 188.06 52485.18 88888.00 2018-02-27 21:06:26.413 058 11525.43 188.14 52485.20 88888.00 2018-02-27 21:06:26.913 058 11525.40 188.13 52485.27 88888.00 2018-02-27 21:06:27.413 058 11525.34 188.13 52485.27 88888.00 2018-02-27 21:06:27.913 058 11525.37 188.13 52485.20 88888.00 2018-02-27 21:06:28.413 058 11525.40 188.11 52485.19 88888.00 2018-02-27 21:06:28.913 058 11525.37 188.11 52485.20 88888.00 2018-02-27 21:06:29.413 058 11525.33 188.11 52485.19 88888.00 2018-02-27 21:06:29.913 058 11525.36 188.03 52485.19 88888.00 2018-02-27 21:06:30.413 058 11525.39 187.96 52485.18 88888.00 2018-02-27 21:06:30.913 058 11525.36 188.03 52485.19 88888.00 2018-02-27 21:06:31.413 058 11525.34 188.08 52485.14 88888.00 2018-02-27 21:06:31.913 058 11525.34 188.11 52485.14 88888.00 2018-02-27 21:06:32.413 058 11525.34 188.04 52485.11 88888.00 2018-02-27 21:06:32.913 058 11525.31 187.99 52485.14 88888.00 2018-02-27 21:06:33.413 058 11525.33 188.00 52485.17 88888.00 2018-02-27 21:06:33.913 058 11525.32 188.03 52485.19 88888.00 2018-02-27 21:06:34.413 058 11525.30 188.09 52485.19 88888.00 2018-02-27 21:06:34.913 058 11525.36 188.02 52485.17 88888.00 2018-02-27 21:06:35.413 058 11525.38 187.94 52485.14 88888.00 2018-02-27 21:06:35.913 058 11525.33 187.92 52485.12 88888.00 2018-02-27 21:06:36.413 058 11525.40 187.95 52485.11 88888.00 2018-02-27 21:06:36.913 058 11525.41 187.91 52485.10 88888.00 2018-02-27 21:06:37.413 058 11525.43 187.92 52485.11 88888.00 2018-02-27 21:06:37.913 058 11525.38 187.87 52485.10 88888.00 2018-02-27 21:06:38.413 058 11525.34 187.84 52485.08 88888.00 2018-02-27 21:06:38.913 058 11525.38 187.83 52485.10 88888.00 2018-02-27 21:06:39.413 058 11525.45 187.87 52485.09 88888.00 2018-02-27 21:06:39.913 058 11525.47 187.91 52485.09 88888.00 2018-02-27 21:06:40.413 058 11525.50 187.91 52485.11 88888.00 2018-02-27 21:06:40.913 058 11525.52 187.93 52485.11 88888.00 2018-02-27 21:06:41.413 058 11525.55 187.95 52485.12 88888.00 2018-02-27 21:06:41.913 058 11525.54 187.89 52485.09 88888.00 2018-02-27 21:06:42.413 058 11525.63 187.86 52485.08 88888.00 2018-02-27 21:06:42.913 058 11525.69 187.94 52485.07 88888.00 2018-02-27 21:06:43.413 058 11525.76 187.95 52485.07 88888.00 2018-02-27 21:06:43.913 058 11525.75 187.97 52485.11 88888.00 2018-02-27 21:06:44.413 058 11525.73 187.97 52485.12 88888.00 2018-02-27 21:06:44.913 058 11525.76 187.97 52485.11 88888.00 2018-02-27 21:06:45.413 058 11525.78 187.99 52485.09 88888.00 2018-02-27 21:06:45.913 058 11525.80 188.00 52485.07 88888.00 2018-02-27 21:06:46.413 058 11525.86 187.97 52485.08 88888.00 2018-02-27 21:06:46.913 058 11525.92 188.00 52485.07 88888.00 2018-02-27 21:06:47.413 058 11525.96 187.94 52485.08 88888.00 2018-02-27 21:06:47.913 058 11525.96 187.97 52485.10 88888.00 2018-02-27 21:06:48.413 058 11525.98 188.02 52485.09 88888.00 2018-02-27 21:06:48.913 058 11525.96 188.03 52485.07 88888.00 2018-02-27 21:06:49.413 058 11525.90 188.05 52485.07 88888.00 2018-02-27 21:06:49.913 058 11525.91 188.04 52485.04 88888.00 2018-02-27 21:06:50.413 058 11525.90 188.09 52485.05 88888.00 2018-02-27 21:06:50.913 058 11525.92 188.12 52485.05 88888.00 2018-02-27 21:06:51.413 058 11525.87 188.15 52485.02 88888.00 2018-02-27 21:06:51.913 058 11525.81 188.18 52485.00 88888.00 2018-02-27 21:06:52.413 058 11525.78 188.20 52485.03 88888.00 2018-02-27 21:06:52.913 058 11525.80 188.19 52485.05 88888.00 2018-02-27 21:06:53.413 058 11525.81 188.19 52485.04 88888.00 2018-02-27 21:06:53.913 058 11525.80 188.24 52485.04 88888.00 2018-02-27 21:06:54.413 058 11525.80 188.24 52485.04 88888.00 2018-02-27 21:06:54.913 058 11525.77 188.28 52485.03 88888.00 2018-02-27 21:06:55.413 058 11525.69 188.24 52485.04 88888.00 2018-02-27 21:06:55.913 058 11525.72 188.26 52485.05 88888.00 2018-02-27 21:06:56.413 058 11525.66 188.31 52485.02 88888.00 2018-02-27 21:06:56.913 058 11525.68 188.26 52485.03 88888.00 2018-02-27 21:06:57.413 058 11525.69 188.24 52485.03 88888.00 2018-02-27 21:06:57.913 058 11525.69 188.22 52485.03 88888.00 2018-02-27 21:06:58.413 058 11525.72 188.20 52485.05 88888.00 2018-02-27 21:06:58.913 058 11525.73 188.19 52485.04 88888.00 2018-02-27 21:06:59.413 058 11525.65 188.19 52485.07 88888.00 2018-02-27 21:06:59.913 058 11525.63 188.14 52485.08 88888.00 2018-02-27 21:07:00.413 058 11525.74 188.06 52485.10 88888.00 2018-02-27 21:07:00.913 058 11525.74 188.05 52485.11 88888.00 2018-02-27 21:07:01.413 058 11525.63 188.01 52485.11 88888.00 2018-02-27 21:07:01.913 058 11525.58 187.95 52485.10 88888.00 2018-02-27 21:07:02.413 058 11525.55 187.91 52485.08 88888.00 2018-02-27 21:07:02.913 058 11525.50 187.86 52485.04 88888.00 2018-02-27 21:07:03.413 058 11525.50 187.86 52485.07 88888.00 2018-02-27 21:07:03.913 058 11525.47 187.86 52485.07 88888.00 2018-02-27 21:07:04.413 058 11525.45 187.81 52485.11 88888.00 2018-02-27 21:07:04.913 058 11525.42 187.73 52485.12 88888.00 2018-02-27 21:07:05.413 058 11525.42 187.71 52485.08 88888.00 2018-02-27 21:07:05.913 058 11525.45 187.67 52485.02 88888.00 2018-02-27 21:07:06.413 058 11525.46 187.61 52485.03 88888.00 2018-02-27 21:07:06.913 058 11525.48 187.53 52485.02 88888.00 2018-02-27 21:07:07.413 058 11525.47 187.46 52485.02 88888.00 2018-02-27 21:07:07.913 058 11525.42 187.42 52485.03 88888.00 2018-02-27 21:07:08.413 058 11525.40 187.43 52485.04 88888.00 2018-02-27 21:07:08.913 058 11525.40 187.39 52485.05 88888.00 2018-02-27 21:07:09.413 058 11525.34 187.33 52485.04 88888.00 2018-02-27 21:07:09.913 058 11525.32 187.35 52485.03 88888.00 2018-02-27 21:07:10.413 058 11525.33 187.35 52485.04 88888.00 2018-02-27 21:07:10.913 058 11525.34 187.32 52485.02 88888.00 2018-02-27 21:07:11.413 058 11525.36 187.31 52485.05 88888.00 2018-02-27 21:07:11.913 058 11525.34 187.27 52485.07 88888.00 2018-02-27 21:07:12.413 058 11525.36 187.35 52485.09 88888.00 2018-02-27 21:07:12.913 058 11525.34 187.35 52485.10 88888.00 2018-02-27 21:07:13.413 058 11525.31 187.31 52485.09 88888.00 2018-02-27 21:07:13.913 058 11525.25 187.25 52485.04 88888.00 2018-02-27 21:07:14.413 058 11525.29 187.19 52485.03 88888.00 2018-02-27 21:07:14.913 058 11525.33 187.23 52485.07 88888.00 2018-02-27 21:07:15.413 058 11525.32 187.18 52485.08 88888.00 2018-02-27 21:07:15.913 058 11525.33 187.12 52485.12 88888.00 2018-02-27 21:07:16.413 058 11525.38 187.07 52485.12 88888.00 2018-02-27 21:07:16.913 058 11525.43 187.08 52485.12 88888.00 2018-02-27 21:07:17.413 058 11525.42 187.08 52485.10 88888.00 2018-02-27 21:07:17.913 058 11525.42 187.06 52485.08 88888.00 2018-02-27 21:07:18.413 058 11525.46 186.98 52485.08 88888.00 2018-02-27 21:07:18.913 058 11525.52 186.99 52484.99 88888.00 2018-02-27 21:07:19.413 058 11525.58 187.09 52485.01 88888.00 2018-02-27 21:07:19.913 058 11525.59 187.09 52485.02 88888.00 2018-02-27 21:07:20.413 058 11525.60 187.12 52484.99 88888.00 2018-02-27 21:07:20.913 058 11525.60 187.12 52484.96 88888.00 2018-02-27 21:07:21.413 058 11525.63 187.10 52484.99 88888.00 2018-02-27 21:07:21.913 058 11525.69 187.14 52484.94 88888.00 2018-02-27 21:07:22.413 058 11525.75 187.17 52484.92 88888.00 2018-02-27 21:07:22.913 058 11525.78 187.19 52484.92 88888.00 2018-02-27 21:07:23.413 058 11525.84 187.23 52484.98 88888.00 2018-02-27 21:07:23.913 058 11525.87 187.36 52484.94 88888.00 2018-02-27 21:07:24.413 058 11525.86 187.44 52484.92 88888.00 2018-02-27 21:07:24.913 058 11525.87 187.48 52484.91 88888.00 2018-02-27 21:07:25.413 058 11525.82 187.51 52484.94 88888.00 2018-02-27 21:07:25.913 058 11525.83 187.55 52484.94 88888.00 2018-02-27 21:07:26.413 058 11525.89 187.63 52484.96 88888.00 2018-02-27 21:07:26.913 058 11525.87 187.73 52484.99 88888.00 2018-02-27 21:07:27.413 058 11525.89 187.81 52485.02 88888.00 2018-02-27 21:07:27.913 058 11525.92 187.90 52485.03 88888.00 2018-02-27 21:07:28.413 058 11525.95 187.95 52485.08 88888.00 2018-02-27 21:07:28.913 058 11525.94 188.05 52485.07 88888.00 2018-02-27 21:07:29.413 058 11525.92 188.16 52485.07 88888.00 2018-02-27 21:07:29.913 058 11525.90 188.18 52485.05 88888.00 2018-02-27 21:07:30.413 058 11525.86 188.20 52485.12 88888.00 2018-02-27 21:07:30.913 058 11525.84 188.26 52485.13 88888.00 2018-02-27 21:07:31.413 058 11525.83 188.31 52485.10 88888.00 2018-02-27 21:07:31.913 058 11525.82 188.39 52485.08 88888.00 2018-02-27 21:07:32.413 058 11525.86 188.41 52485.05 88888.00 2018-02-27 21:07:32.913 058 11525.85 188.40 52485.07 88888.00 2018-02-27 21:07:33.413 058 11525.82 188.42 52485.09 88888.00 2018-02-27 21:07:33.913 058 11525.83 188.39 52485.13 88888.00 2018-02-27 21:07:34.413 058 11525.80 188.42 52485.17 88888.00 2018-02-27 21:07:34.913 058 11525.80 188.36 52485.14 88888.00 2018-02-27 21:07:35.413 058 11525.80 188.39 52485.12 88888.00 2018-02-27 21:07:35.913 058 11525.78 188.40 52485.10 88888.00 2018-02-27 21:07:36.413 058 11525.78 188.40 52485.14 88888.00 2018-02-27 21:07:36.913 058 11525.80 188.35 52485.12 88888.00 2018-02-27 21:07:37.413 058 11525.77 188.29 52485.09 88888.00 2018-02-27 21:07:37.913 058 11525.77 188.29 52485.10 88888.00 2018-02-27 21:07:38.413 058 11525.75 188.24 52485.07 88888.00 2018-02-27 21:07:38.913 058 11525.67 188.29 52485.04 88888.00 2018-02-27 21:07:39.413 058 11525.68 188.25 52485.10 88888.00 2018-02-27 21:07:39.913 058 11525.66 188.16 52485.09 88888.00 2018-02-27 21:07:40.413 058 11525.66 188.13 52485.08 88888.00 2018-02-27 21:07:40.913 058 11525.66 188.12 52485.10 88888.00 2018-02-27 21:07:41.413 058 11525.65 188.12 52485.10 88888.00 2018-02-27 21:07:41.913 058 11525.61 188.13 52485.11 88888.00 2018-02-27 21:07:42.413 058 11525.60 188.13 52485.16 88888.00 2018-02-27 21:07:42.913 058 11525.63 188.11 52485.12 88888.00 2018-02-27 21:07:43.413 058 11525.65 188.10 52485.09 88888.00 2018-02-27 21:07:43.913 058 11525.64 188.09 52485.10 88888.00 2018-02-27 21:07:44.413 058 11525.68 188.10 52485.10 88888.00 2018-02-27 21:07:44.913 058 11525.67 188.06 52485.11 88888.00 2018-02-27 21:07:45.413 058 11525.69 188.09 52485.07 88888.00 2018-02-27 21:07:45.913 058 11525.67 188.03 52485.05 88888.00 2018-02-27 21:07:46.413 058 11525.68 188.03 52485.08 88888.00 2018-02-27 21:07:46.913 058 11525.64 188.01 52485.11 88888.00 2018-02-27 21:07:47.413 058 11525.60 187.94 52485.17 88888.00 2018-02-27 21:07:47.913 058 11525.56 187.90 52485.16 88888.00 2018-02-27 21:07:48.413 058 11525.51 187.83 52485.13 88888.00 2018-02-27 21:07:48.913 058 11525.51 187.76 52485.12 88888.00 2018-02-27 21:07:49.413 058 11525.54 187.71 52485.12 88888.00 2018-02-27 21:07:49.913 058 11525.51 187.67 52485.12 88888.00 2018-02-27 21:07:50.413 058 11525.57 187.60 52485.11 88888.00 2018-02-27 21:07:50.913 058 11525.60 187.51 52485.09 88888.00 2018-02-27 21:07:51.413 058 11525.59 187.46 52485.09 88888.00 2018-02-27 21:07:51.913 058 11525.60 187.38 52485.11 88888.00 2018-02-27 21:07:52.413 058 11525.63 187.36 52485.12 88888.00 2018-02-27 21:07:52.913 058 11525.59 187.33 52485.13 88888.00 2018-02-27 21:07:53.413 058 11525.61 187.28 52485.08 88888.00 2018-02-27 21:07:53.913 058 11525.69 187.19 52485.04 88888.00 2018-02-27 21:07:54.413 058 11525.67 187.14 52485.04 88888.00 2018-02-27 21:07:54.913 058 11525.67 187.14 52485.01 88888.00 2018-02-27 21:07:55.413 058 11525.75 187.10 52484.98 88888.00 2018-02-27 21:07:55.913 058 11525.77 187.04 52484.96 88888.00 2018-02-27 21:07:56.413 058 11525.80 186.99 52484.94 88888.00 2018-02-27 21:07:56.913 058 11525.82 186.94 52484.94 88888.00 2018-02-27 21:07:57.413 058 11525.85 186.87 52484.94 88888.00 2018-02-27 21:07:57.913 058 11525.92 186.90 52484.94 88888.00 2018-02-27 21:07:58.413 058 11526.00 186.83 52484.86 88888.00 2018-02-27 21:07:58.913 058 11526.06 186.88 52484.84 88888.00 2018-02-27 21:07:59.413 058 11526.12 186.87 52484.86 88888.00 2018-02-27 21:07:59.913 058 11526.22 186.80 52484.84 88888.00 2018-02-27 21:08:00.413 058 11526.30 186.84 52484.81 88888.00 2018-02-27 21:08:00.913 058 11526.33 186.90 52484.81 88888.00 2018-02-27 21:08:01.413 058 11526.35 186.89 52484.79 88888.00 2018-02-27 21:08:01.913 058 11526.43 186.92 52484.78 88888.00 2018-02-27 21:08:02.413 058 11526.53 186.89 52484.77 88888.00 2018-02-27 21:08:02.913 058 11526.61 186.87 52484.83 88888.00 2018-02-27 21:08:03.413 058 11526.66 186.87 52484.84 88888.00 2018-02-27 21:08:03.913 058 11526.77 186.89 52484.86 88888.00 2018-02-27 21:08:04.413 058 11526.82 186.96 52484.81 88888.00 2018-02-27 21:08:04.913 058 11526.83 186.97 52484.83 88888.00 2018-02-27 21:08:05.413 058 11526.86 187.00 52484.83 88888.00 2018-02-27 21:08:05.913 058 11526.95 187.08 52484.83 88888.00 2018-02-27 21:08:06.413 058 11526.99 187.06 52484.83 88888.00 2018-02-27 21:08:06.913 058 11527.03 187.12 52484.82 88888.00 2018-02-27 21:08:07.413 058 11527.07 187.19 52484.77 88888.00 2018-02-27 21:08:07.913 058 11527.13 187.19 52484.78 88888.00 2018-02-27 21:08:08.413 058 11527.16 187.28 52484.76 88888.00 2018-02-27 21:08:08.913 058 11527.22 187.39 52484.74 88888.00 2018-02-27 21:08:09.413 058 11527.26 187.47 52484.76 88888.00 2018-02-27 21:08:09.913 058 11527.23 187.52 52484.76 88888.00 2018-02-27 21:08:10.413 058 11527.21 187.54 52484.76 88888.00 2018-02-27 21:08:10.913 058 11527.22 187.60 52484.81 88888.00 2018-02-27 21:08:11.413 058 11527.22 187.63 52484.83 88888.00 2018-02-27 21:08:11.913 058 11527.23 187.75 52484.82 88888.00 2018-02-27 21:08:12.413 058 11527.27 187.85 52484.79 88888.00 2018-02-27 21:08:12.913 058 11527.25 187.93 52484.85 88888.00 2018-02-27 21:08:13.413 058 11527.17 187.94 52484.94 88888.00 2018-02-27 21:08:13.913 058 11527.22 188.08 52484.94 88888.00 2018-02-27 21:08:14.413 058 11527.16 188.16 52484.96 88888.00 2018-02-27 21:08:14.913 058 11527.14 188.21 52484.95 88888.00 2018-02-27 21:08:15.413 058 11527.05 188.31 52484.98 88888.00 2018-02-27 21:08:15.913 058 11527.05 188.39 52485.02 88888.00 2018-02-27 21:08:16.413 058 11527.01 188.48 52485.08 88888.00 2018-02-27 21:08:16.913 058 11526.94 188.50 52485.12 88888.00 2018-02-27 21:08:17.413 058 11526.88 188.54 52485.12 88888.00 2018-02-27 21:08:17.913 058 11526.87 188.62 52485.13 88888.00 2018-02-27 21:08:18.413 058 11526.86 188.64 52485.12 88888.00 2018-02-27 21:08:18.913 058 11526.73 188.71 52485.16 88888.00 2018-02-27 21:08:19.413 058 11526.64 188.76 52485.16 88888.00 2018-02-27 21:08:19.913 058 11526.60 188.77 52485.18 88888.00 2018-02-27 21:08:20.413 058 11526.57 188.81 52485.21 88888.00 2018-02-27 21:08:20.913 058 11526.54 188.82 52485.25 88888.00 2018-02-27 21:08:21.413 058 11526.54 188.81 52485.25 88888.00 2018-02-27 21:08:21.913 058 11526.51 188.82 52485.25 88888.00 2018-02-27 21:08:22.413 058 11526.45 188.80 52485.26 88888.00 2018-02-27 21:08:22.913 058 11526.38 188.71 52485.27 88888.00 2018-02-27 21:08:23.413 058 11526.38 188.74 52485.30 88888.00 2018-02-27 21:08:23.913 058 11526.37 188.73 52485.29 88888.00 2018-02-27 21:08:24.413 058 11526.37 188.69 52485.25 88888.00 2018-02-27 21:08:24.913 058 11526.28 188.63 52485.23 88888.00 2018-02-27 21:08:25.413 058 11526.25 188.63 52485.29 88888.00 2018-02-27 21:08:25.913 058 11526.26 188.61 52485.29 88888.00 2018-02-27 21:08:26.413 058 11526.24 188.55 52485.22 88888.00 2018-02-27 21:08:26.913 058 11526.20 188.51 52485.21 88888.00 2018-02-27 21:08:27.413 058 11526.21 188.51 52485.22 88888.00 2018-02-27 21:08:27.913 058 11526.21 188.48 52485.21 88888.00 2018-02-27 21:08:28.413 058 11526.18 188.45 52485.21 88888.00 2018-02-27 21:08:28.913 058 11526.18 188.41 52485.22 88888.00 2018-02-27 21:08:29.413 058 11526.18 188.30 52485.22 88888.00 2018-02-27 21:08:29.913 058 11526.12 188.24 52485.20 88888.00 2018-02-27 21:08:30.413 058 11526.12 188.20 52485.13 88888.00 2018-02-27 21:08:30.913 058 11526.10 188.10 52485.10 88888.00 2018-02-27 21:08:31.413 058 11526.11 188.04 52485.12 88888.00 2018-02-27 21:08:31.913 058 11526.15 187.97 52485.11 88888.00 2018-02-27 21:08:32.413 058 11526.13 187.97 52485.10 88888.00 2018-02-27 21:08:32.913 058 11526.11 187.97 52485.04 88888.00 2018-02-27 21:08:33.413 058 11526.15 187.87 52485.02 88888.00 2018-02-27 21:08:33.913 058 11526.12 187.87 52484.96 88888.00 2018-02-27 21:08:34.413 058 11526.16 187.85 52485.00 88888.00 2018-02-27 21:08:34.913 058 11526.22 187.81 52485.00 88888.00 2018-02-27 21:08:35.413 058 11526.25 187.79 52484.99 88888.00 2018-02-27 21:08:35.913 058 11526.28 187.72 52484.99 88888.00 2018-02-27 21:08:36.413 058 11526.30 187.64 52484.98 88888.00 2018-02-27 21:08:36.913 058 11526.21 187.60 52485.01 88888.00 2018-02-27 21:08:37.413 058 11526.24 187.58 52484.98 88888.00 2018-02-27 21:08:37.913 058 11526.27 187.54 52484.92 88888.00 2018-02-27 21:08:38.413 058 11526.29 187.46 52484.91 88888.00 2018-02-27 21:08:38.913 058 11526.35 187.37 52484.91 88888.00 2018-02-27 21:08:39.413 058 11526.37 187.38 52484.92 88888.00 2018-02-27 21:08:39.913 058 11526.35 187.38 52484.87 88888.00 2018-02-27 21:08:40.413 058 11526.37 187.33 52484.86 88888.00 2018-02-27 21:08:40.913 058 11526.42 187.34 52484.85 88888.00 2018-02-27 21:08:41.413 058 11526.47 187.33 52484.85 88888.00 2018-02-27 21:08:41.913 058 11526.51 187.29 52484.85 88888.00 2018-02-27 21:08:42.413 058 11526.57 187.25 52484.81 88888.00 2018-02-27 21:08:42.913 058 11526.59 187.24 52484.79 88888.00 2018-02-27 21:08:43.413 058 11526.60 187.24 52484.79 88888.00 2018-02-27 21:08:43.913 058 11526.62 187.26 52484.79 88888.00 2018-02-27 21:08:44.404 058 11526.64 187.28 52484.78 88888.00 2018-02-27 21:08:44.904 058 11526.73 187.26 52484.78 88888.00 2018-02-27 21:08:45.404 058 11526.79 187.26 52484.77 88888.00 2018-02-27 21:08:45.904 058 11526.81 187.29 52484.74 88888.00 2018-02-27 21:08:46.404 058 11526.87 187.33 52484.73 88888.00 2018-02-27 21:08:46.904 058 11526.91 187.34 52484.74 88888.00 2018-02-27 21:08:47.404 058 11526.90 187.37 52484.79 88888.00 2018-02-27 21:08:47.904 058 11526.91 187.35 52484.76 88888.00 2018-02-27 21:08:48.404 058 11526.92 187.39 52484.73 88888.00 2018-02-27 21:08:48.904 058 11526.92 187.45 52484.72 88888.00 2018-02-27 21:08:49.404 058 11526.96 187.43 52484.70 88888.00 2018-02-27 21:08:49.904 058 11527.04 187.44 52484.72 88888.00 2018-02-27 21:08:50.404 058 11527.05 187.53 52484.73 88888.00 2018-02-27 21:08:50.904 058 11527.07 187.61 52484.78 88888.00 2018-02-27 21:08:51.404 058 11527.09 187.64 52484.77 88888.00 2018-02-27 21:08:51.904 058 11527.09 187.71 52484.76 88888.00 2018-02-27 21:08:52.404 058 11527.09 187.79 52484.79 88888.00 2018-02-27 21:08:52.904 058 11527.07 187.86 52484.83 88888.00 2018-02-27 21:08:53.404 058 11527.03 187.89 52484.83 88888.00 2018-02-27 21:08:53.904 058 11527.04 187.91 52484.79 88888.00 2018-02-27 21:08:54.404 058 11527.07 187.95 52484.75 88888.00 2018-02-27 21:08:54.904 058 11527.08 187.99 52484.75 88888.00 2018-02-27 21:08:55.404 058 11527.09 188.09 52484.78 88888.00 2018-02-27 21:08:55.904 058 11527.10 188.18 52484.79 88888.00 2018-02-27 21:08:56.404 058 11527.13 188.15 52484.82 88888.00 2018-02-27 21:08:56.904 058 11527.12 188.19 52484.85 88888.00 2018-02-27 21:08:57.404 058 11527.10 188.26 52484.87 88888.00 2018-02-27 21:08:57.904 058 11527.07 188.32 52484.91 88888.00 2018-02-27 21:08:58.404 058 11527.05 188.34 52484.94 88888.00 2018-02-27 21:08:58.904 058 11526.99 188.38 52484.94 88888.00 2018-02-27 21:08:59.404 058 11526.95 188.43 52485.01 88888.00 2018-02-27 21:08:59.904 058 11526.91 188.49 52485.05 88888.00 2018-02-27 21:09:00.404 058 11526.91 188.52 52485.04 88888.00 2018-02-27 21:09:00.904 058 11526.90 188.53 52485.02 88888.00 2018-02-27 21:09:01.404 058 11526.87 188.48 52485.01 88888.00 2018-02-27 21:09:01.904 058 11526.81 188.51 52485.08 88888.00 2018-02-27 21:09:02.404 058 11526.77 188.51 52485.13 88888.00 2018-02-27 21:09:02.904 058 11526.74 188.52 52485.12 88888.00 2018-02-27 21:09:03.404 058 11526.70 188.53 52485.08 88888.00 2018-02-27 21:09:03.904 058 11526.60 188.49 52485.08 88888.00 2018-02-27 21:09:04.404 058 11526.61 188.47 52485.08 88888.00 2018-02-27 21:09:04.904 058 11526.57 188.40 52485.09 88888.00 2018-02-27 21:09:05.404 058 11526.61 188.34 52485.08 88888.00 2018-02-27 21:09:05.904 058 11526.61 188.35 52485.10 88888.00 2018-02-27 21:09:06.404 058 11526.57 188.30 52485.10 88888.00 2018-02-27 21:09:06.904 058 11526.51 188.26 52485.03 88888.00 2018-02-27 21:09:07.404 058 11526.52 188.18 52485.11 88888.00 2018-02-27 21:09:07.904 058 11526.50 188.14 52485.13 88888.00 2018-02-27 21:09:08.404 058 11526.52 188.11 52485.16 88888.00 2018-02-27 21:09:08.904 058 11526.52 188.09 52485.11 88888.00 2018-02-27 21:09:09.404 058 11526.51 188.03 52485.09 88888.00 2018-02-27 21:09:09.904 058 11526.51 187.96 52485.11 88888.00 2018-02-27 21:09:10.404 058 11526.52 187.89 52485.07 88888.00 2018-02-27 21:09:10.904 058 11526.55 187.81 52485.02 88888.00 2018-02-27 21:09:11.404 058 11526.57 187.75 52485.02 88888.00 2018-02-27 21:09:11.904 058 11526.59 187.72 52485.02 88888.00 2018-02-27 21:09:12.404 058 11526.59 187.63 52485.01 88888.00 2018-02-27 21:09:12.904 058 11526.64 187.61 52484.99 88888.00 2018-02-27 21:09:13.404 058 11526.62 187.56 52485.02 88888.00 2018-02-27 21:09:13.904 058 11526.61 187.52 52485.00 88888.00 2018-02-27 21:09:14.404 058 11526.68 187.50 52484.94 88888.00 2018-02-27 21:09:14.904 058 11526.73 187.50 52484.92 88888.00 2018-02-27 21:09:15.404 058 11526.71 187.48 52484.96 88888.00 2018-02-27 21:09:15.904 058 11526.74 187.39 52484.91 88888.00 2018-02-27 21:09:16.404 058 11526.83 187.35 52484.87 88888.00 2018-02-27 21:09:16.904 058 11526.87 187.32 52484.84 88888.00 2018-02-27 21:09:17.404 058 11526.89 187.33 52484.86 88888.00 2018-02-27 21:09:17.904 058 11526.92 187.38 52484.85 88888.00 2018-02-27 21:09:18.404 058 11526.98 187.35 52484.88 88888.00 2018-02-27 21:09:18.904 058 11527.05 187.32 52484.88 88888.00 2018-02-27 21:09:19.404 058 11527.08 187.32 52484.86 88888.00 2018-02-27 21:09:19.904 058 11527.08 187.35 52484.83 88888.00 2018-02-27 21:09:20.404 058 11527.05 187.32 52484.83 88888.00 2018-02-27 21:09:20.904 058 11527.04 187.31 52484.83 88888.00 2018-02-27 21:09:21.404 058 11527.09 187.32 52484.83 88888.00 2018-02-27 21:09:21.904 058 11527.10 187.35 52484.83 88888.00 2018-02-27 21:09:22.404 058 11527.14 187.33 52484.82 88888.00 2018-02-27 21:09:22.904 058 11527.20 187.34 52484.79 88888.00 2018-02-27 21:09:23.404 058 11527.22 187.33 52484.75 88888.00 2018-02-27 21:09:23.904 058 11527.24 187.38 52484.74 88888.00 2018-02-27 21:09:24.404 058 11527.24 187.45 52484.75 88888.00 2018-02-27 21:09:24.904 058 11527.21 187.42 52484.74 88888.00 2018-02-27 21:09:25.404 058 11527.23 187.42 52484.74 88888.00 2018-02-27 21:09:25.904 058 11527.24 187.52 52484.72 88888.00 2018-02-27 21:09:26.404 058 11527.29 187.53 52484.73 88888.00 2018-02-27 21:09:26.904 058 11527.27 187.53 52484.69 88888.00 2018-02-27 21:09:27.404 058 11527.24 187.55 52484.69 88888.00 2018-02-27 21:09:27.904 058 11527.25 187.61 52484.70 88888.00 2018-02-27 21:09:28.404 058 11527.23 187.66 52484.77 88888.00 2018-02-27 21:09:28.904 058 11527.16 187.74 52484.81 88888.00 2018-02-27 21:09:29.404 058 11527.09 187.81 52484.82 88888.00 2018-02-27 21:09:29.904 058 11527.10 187.83 52484.76 88888.00 2018-02-27 21:09:30.404 058 11527.06 187.82 52484.72 88888.00 2018-02-27 21:09:30.904 058 11527.01 187.82 52484.72 88888.00 2018-02-27 21:09:31.404 058 11526.96 187.85 52484.77 88888.00 2018-02-27 21:09:31.904 058 11526.94 187.87 52484.85 88888.00 2018-02-27 21:09:32.404 058 11526.95 187.91 52484.83 88888.00 2018-02-27 21:09:32.904 058 11526.97 187.93 52484.77 88888.00 2018-02-27 21:09:33.404 058 11526.92 187.97 52484.85 88888.00 2018-02-27 21:09:33.904 058 11526.85 188.00 52484.92 88888.00 2018-02-27 21:09:34.404 058 11526.77 187.97 52484.95 88888.00 2018-02-27 21:09:34.904 058 11526.75 187.97 52484.93 88888.00 2018-02-27 21:09:35.404 058 11526.72 187.99 52484.91 88888.00 2018-02-27 21:09:35.904 058 11526.72 188.02 52484.87 88888.00 2018-02-27 21:09:36.404 058 11526.69 187.99 52484.91 88888.00 2018-02-27 21:09:36.904 058 11526.61 188.00 52484.99 88888.00 2018-02-27 21:09:37.404 058 11526.53 188.02 52485.02 88888.00 2018-02-27 21:09:37.904 058 11526.47 188.01 52485.00 88888.00 2018-02-27 21:09:38.404 058 11526.46 188.06 52484.96 88888.00 2018-02-27 21:09:38.904 058 11526.45 188.06 52484.99 88888.00 2018-02-27 21:09:39.404 058 11526.42 188.04 52484.99 88888.00 2018-02-27 21:09:39.904 058 11526.39 188.05 52484.99 88888.00 2018-02-27 21:09:40.404 058 11526.33 188.00 52485.01 88888.00 2018-02-27 21:09:40.904 058 11526.33 188.04 52484.99 88888.00 2018-02-27 21:09:41.404 058 11526.28 188.11 52485.02 88888.00 2018-02-27 21:09:41.904 058 11526.31 188.15 52485.09 88888.00 2018-02-27 21:09:42.404 058 11526.38 188.11 52485.11 88888.00 2018-02-27 21:09:42.904 058 11526.36 188.13 52485.12 88888.00 2018-02-27 21:09:43.404 058 11526.33 188.13 52485.12 88888.00 2018-02-27 21:09:43.904 058 11526.39 188.13 52485.09 88888.00 2018-02-27 21:09:44.404 058 11526.40 188.14 52485.09 88888.00 2018-02-27 21:09:44.904 058 11526.37 188.15 52485.07 88888.00 2018-02-27 21:09:45.404 058 11526.33 188.13 52485.02 88888.00 2018-02-27 21:09:45.904 058 11526.34 188.08 52485.02 88888.00 2018-02-27 21:09:46.404 058 11526.36 188.09 52485.02 88888.00 2018-02-27 21:09:46.904 058 11526.42 188.05 52485.01 88888.00 2018-02-27 21:09:47.404 058 11526.44 188.06 52485.03 88888.00 2018-02-27 21:09:47.904 058 11526.42 188.03 52485.04 88888.00 2018-02-27 21:09:48.404 058 11526.43 187.99 52485.10 88888.00 2018-02-27 21:09:48.904 058 11526.44 187.99 52485.08 88888.00 2018-02-27 21:09:49.404 058 11526.47 187.97 52485.04 88888.00 2018-02-27 21:09:49.904 058 11526.47 187.97 52485.03 88888.00 2018-02-27 21:09:50.404 058 11526.50 187.99 52485.02 88888.00 2018-02-27 21:09:50.904 058 11526.56 187.94 52484.98 88888.00 2018-02-27 21:09:51.404 058 11526.62 187.90 52484.96 88888.00 2018-02-27 21:09:51.904 058 11526.69 187.84 52484.96 88888.00 2018-02-27 21:09:52.404 058 11526.77 187.80 52484.96 88888.00 2018-02-27 21:09:52.904 058 11526.69 187.79 52484.99 88888.00 2018-02-27 21:09:53.404 058 11526.71 187.75 52484.95 88888.00 2018-02-27 21:09:53.904 058 11526.79 187.74 52484.92 88888.00 2018-02-27 21:09:54.404 058 11526.82 187.71 52484.91 88888.00 2018-02-27 21:09:54.904 058 11526.86 187.68 52484.90 88888.00 2018-02-27 21:09:55.404 058 11526.87 187.67 52484.85 88888.00 2018-02-27 21:09:55.904 058 11526.94 187.70 52484.83 88888.00 2018-02-27 21:09:56.404 058 11527.04 187.65 52484.85 88888.00 2018-02-27 21:09:56.904 058 11527.08 187.66 52484.85 88888.00 2018-02-27 21:09:57.404 058 11527.10 187.62 52484.81 88888.00 2018-02-27 21:09:57.904 058 11527.14 187.57 52484.78 88888.00 2018-02-27 21:09:58.404 058 11527.15 187.57 52484.81 88888.00 2018-02-27 21:09:58.904 058 11527.18 187.58 52484.81 88888.00 2018-02-27 21:09:59.404 058 11527.22 187.57 52484.77 88888.00 2018-02-27 21:09:59.904 058 11527.34 187.60 52484.73 88888.00 2018-02-27 21:10:00.404 058 11527.41 187.60 52484.73 88888.00 2018-02-27 21:10:00.904 058 11527.45 187.64 52484.74 88888.00 2018-02-27 21:10:01.404 058 11527.51 187.68 52484.75 88888.00 2018-02-27 21:10:01.904 058 11527.56 187.63 52484.69 88888.00 2018-02-27 21:10:02.404 058 11527.60 187.58 52484.69 88888.00 2018-02-27 21:10:02.904 058 11527.62 187.60 52484.70 88888.00 2018-02-27 21:10:03.404 058 11527.70 187.61 52484.68 88888.00 2018-02-27 21:10:03.904 058 11527.77 187.62 52484.66 88888.00 2018-02-27 21:10:04.404 058 11527.78 187.68 52484.66 88888.00 2018-02-27 21:10:04.904 058 11527.80 187.67 52484.67 88888.00 2018-02-27 21:10:05.404 058 11527.86 187.72 52484.65 88888.00 2018-02-27 21:10:05.904 058 11527.87 187.79 52484.65 88888.00 2018-02-27 21:10:06.404 058 11527.92 187.80 52484.66 88888.00 2018-02-27 21:10:06.904 058 11527.93 187.77 52484.61 88888.00 2018-02-27 21:10:07.404 058 11527.84 187.77 52484.66 88888.00 2018-02-27 21:10:07.904 058 11527.86 187.81 52484.67 88888.00 2018-02-27 21:10:08.404 058 11527.85 187.83 52484.67 88888.00 2018-02-27 21:10:08.904 058 11527.80 187.85 52484.70 88888.00 2018-02-27 21:10:09.404 058 11527.77 187.86 52484.76 88888.00 2018-02-27 21:10:09.904 058 11527.76 187.89 52484.75 88888.00 2018-02-27 21:10:10.404 058 11527.77 187.85 52484.75 88888.00 2018-02-27 21:10:10.904 058 11527.74 187.89 52484.70 88888.00 2018-02-27 21:10:11.404 058 11527.68 187.93 52484.74 88888.00 2018-02-27 21:10:11.904 058 11527.67 187.97 52484.76 88888.00 2018-02-27 21:10:12.404 058 11527.62 187.95 52484.85 88888.00 2018-02-27 21:10:12.904 058 11527.59 187.97 52484.85 88888.00 2018-02-27 21:10:13.404 058 11527.57 188.01 52484.82 88888.00 2018-02-27 21:10:13.904 058 11527.54 188.08 52484.87 88888.00 2018-02-27 21:10:14.404 058 11527.50 188.12 52484.90 88888.00 2018-02-27 21:10:14.904 058 11527.42 188.12 52484.90 88888.00 2018-02-27 21:10:15.404 058 11527.36 188.11 52484.92 88888.00 2018-02-27 21:10:15.904 058 11527.26 188.14 52484.93 88888.00 2018-02-27 21:10:16.404 058 11527.23 188.15 52484.94 88888.00 2018-02-27 21:10:16.904 058 11527.21 188.20 52485.02 88888.00 2018-02-27 21:10:17.404 058 11527.14 188.20 52485.07 88888.00 2018-02-27 21:10:17.904 058 11527.10 188.20 52485.10 88888.00 2018-02-27 21:10:18.404 058 11527.05 188.16 52485.11 88888.00 2018-02-27 21:10:18.904 058 11526.96 188.20 52485.09 88888.00 2018-02-27 21:10:19.404 058 11526.87 188.21 52485.13 88888.00 2018-02-27 21:10:19.904 058 11526.82 188.20 52485.18 88888.00 2018-02-27 21:10:20.404 058 11526.79 188.23 52485.19 88888.00 2018-02-27 21:10:20.904 058 11526.71 188.20 52485.21 88888.00 2018-02-27 21:10:21.404 058 11526.62 188.16 52485.21 88888.00 2018-02-27 21:10:21.904 058 11526.61 188.16 52485.26 88888.00 2018-02-27 21:10:22.404 058 11526.54 188.15 52485.29 88888.00 2018-02-27 21:10:22.904 058 11526.53 188.13 52485.29 88888.00 2018-02-27 21:10:23.404 058 11526.52 188.11 52485.35 88888.00 2018-02-27 21:10:23.904 058 11526.45 188.10 52485.37 88888.00 2018-02-27 21:10:24.404 058 11526.42 188.09 52485.34 88888.00 2018-02-27 21:10:24.904 058 11526.39 188.04 52485.36 88888.00 2018-02-27 21:10:25.404 058 11526.40 188.06 52485.40 88888.00 2018-02-27 21:10:25.904 058 11526.42 188.06 52485.40 88888.00 2018-02-27 21:10:26.404 058 11526.40 188.03 52485.36 88888.00 2018-02-27 21:10:26.904 058 11526.43 188.03 52485.31 88888.00 2018-02-27 21:10:27.404 058 11526.45 187.99 52485.20 88888.00 2018-02-27 21:10:27.904 058 11526.51 187.99 52485.14 88888.00 2018-02-27 21:10:28.404 058 11526.51 187.99 52485.18 88888.00 2018-02-27 21:10:28.904 058 11526.50 188.01 52485.21 88888.00 2018-02-27 21:10:29.404 058 11526.53 187.97 52485.21 88888.00 2018-02-27 21:10:29.904 058 11526.57 187.92 52485.20 88888.00 2018-02-27 21:10:30.404 058 11526.65 187.94 52485.22 88888.00 2018-02-27 21:10:30.904 058 11526.68 188.01 52485.23 88888.00 2018-02-27 21:10:31.404 058 11526.66 188.05 52485.30 88888.00 2018-02-27 21:10:31.904 058 11526.75 188.02 52485.29 88888.00 2018-02-27 21:10:32.404 058 11526.74 188.04 52485.26 88888.00 2018-02-27 21:10:32.904 058 11526.73 188.09 52485.23 88888.00 2018-02-27 21:10:33.404 058 11526.77 188.06 52485.17 88888.00 2018-02-27 21:10:33.904 058 11526.80 188.06 52485.16 88888.00 2018-02-27 21:10:34.404 058 11526.87 188.09 52485.13 88888.00 2018-02-27 21:10:34.904 058 11526.91 188.15 52485.11 88888.00 2018-02-27 21:10:35.404 058 11526.95 188.14 52485.09 88888.00 2018-02-27 21:10:35.904 058 11526.95 188.13 52485.10 88888.00 2018-02-27 21:10:36.404 058 11527.00 188.11 52485.10 88888.00 2018-02-27 21:10:36.904 058 11527.05 188.14 52485.08 88888.00 2018-02-27 21:10:37.404 058 11527.05 188.19 52485.07 88888.00 2018-02-27 21:10:37.904 058 11527.03 188.23 52485.08 88888.00 2018-02-27 21:10:38.404 058 11527.05 188.23 52485.11 88888.00 2018-02-27 21:10:38.904 058 11527.06 188.25 52485.05 88888.00 2018-02-27 21:10:39.404 058 11527.14 188.24 52485.00 88888.00 2018-02-27 21:10:39.904 058 11527.14 188.21 52484.95 88888.00 2018-02-27 21:10:40.404 058 11527.18 188.16 52484.93 88888.00 2018-02-27 21:10:40.904 058 11527.22 188.21 52484.92 88888.00 2018-02-27 21:10:41.404 058 11527.25 188.20 52484.93 88888.00 2018-02-27 21:10:41.904 058 11527.30 188.19 52484.92 88888.00 2018-02-27 21:10:42.404 058 11527.25 188.21 52484.90 88888.00 2018-02-27 21:10:42.904 058 11527.22 188.20 52484.86 88888.00 2018-02-27 21:10:43.404 058 11527.23 188.21 52484.85 88888.00 2018-02-27 21:10:43.904 058 11527.23 188.23 52484.83 88888.00 2018-02-27 21:10:44.404 058 11527.27 188.30 52484.84 88888.00 2018-02-27 21:10:44.904 058 11527.27 188.30 52484.85 88888.00 2018-02-27 21:10:45.404 058 11527.35 188.24 52484.76 88888.00 2018-02-27 21:10:45.904 058 11527.35 188.23 52484.74 88888.00 2018-02-27 21:10:46.404 058 11527.36 188.25 52484.75 88888.00 2018-02-27 21:10:46.904 058 11527.34 188.28 52484.74 88888.00 2018-02-27 21:10:47.404 058 11527.38 188.23 52484.70 88888.00 2018-02-27 21:10:47.904 058 11527.35 188.24 52484.73 88888.00 2018-02-27 21:10:48.404 058 11527.41 188.28 52484.74 88888.00 2018-02-27 21:10:48.904 058 11527.39 188.29 52484.75 88888.00 2018-02-27 21:10:49.404 058 11527.36 188.33 52484.74 88888.00 2018-02-27 21:10:49.904 058 11527.34 188.34 52484.76 88888.00 2018-02-27 21:10:50.404 058 11527.34 188.34 52484.76 88888.00 2018-02-27 21:10:50.904 058 11527.29 188.33 52484.76 88888.00 2018-02-27 21:10:51.404 058 11527.27 188.32 52484.79 88888.00 2018-02-27 21:10:51.904 058 11527.35 188.36 52484.83 88888.00 2018-02-27 21:10:52.404 058 11527.33 188.34 52484.87 88888.00 2018-02-27 21:10:52.904 058 11527.31 188.33 52484.90 88888.00 2018-02-27 21:10:53.404 058 11527.23 188.42 52484.90 88888.00 2018-02-27 21:10:53.904 058 11527.21 188.43 52484.84 88888.00 2018-02-27 21:10:54.404 058 11527.25 188.39 52484.82 88888.00 2018-02-27 21:10:54.904 058 11527.29 188.40 52484.85 88888.00 2018-02-27 21:10:55.404 058 11527.24 188.41 52484.90 88888.00 2018-02-27 21:10:55.904 058 11527.15 188.41 52484.94 88888.00 2018-02-27 21:10:56.404 058 11527.10 188.41 52484.92 88888.00 2018-02-27 21:10:56.904 058 11527.08 188.45 52484.93 88888.00 2018-02-27 21:10:57.404 058 11527.03 188.44 52484.90 88888.00 2018-02-27 21:10:57.904 058 11527.05 188.40 52484.98 88888.00 2018-02-27 21:10:58.404 058 11527.05 188.42 52485.04 88888.00 2018-02-27 21:10:58.904 058 11527.07 188.41 52485.02 88888.00 2018-02-27 21:10:59.404 058 11527.06 188.35 52484.94 88888.00 2018-02-27 21:10:59.904 058 11527.05 188.28 52484.98 88888.00 2018-02-27 21:11:00.404 058 11527.07 188.31 52485.01 88888.00 2018-02-27 21:11:00.904 058 11527.06 188.33 52485.00 88888.00 2018-02-27 21:11:01.404 058 11526.99 188.24 52484.99 88888.00 2018-02-27 21:11:01.904 058 11526.99 188.21 52485.01 88888.00 2018-02-27 21:11:02.404 058 11526.98 188.21 52485.01 88888.00 2018-02-27 21:11:02.904 058 11527.04 188.15 52485.05 88888.00 2018-02-27 21:11:03.404 058 11527.09 188.09 52485.04 88888.00 2018-02-27 21:11:03.904 058 11527.07 188.01 52485.02 88888.00 2018-02-27 21:11:04.404 058 11527.04 187.97 52485.09 88888.00 2018-02-27 21:11:04.904 058 11527.06 187.96 52485.10 88888.00 2018-02-27 21:11:05.404 058 11527.16 187.91 52485.01 88888.00 2018-02-27 21:11:05.904 058 11527.22 187.89 52485.00 88888.00 2018-02-27 21:11:06.404 058 11527.24 187.87 52485.01 88888.00 2018-02-27 21:11:06.904 058 11527.23 187.85 52485.01 88888.00 2018-02-27 21:11:07.404 058 11527.21 187.80 52485.01 88888.00 2018-02-27 21:11:07.904 058 11527.23 187.73 52485.00 88888.00 2018-02-27 21:11:08.404 058 11527.27 187.68 52485.00 88888.00 2018-02-27 21:11:08.904 058 11527.31 187.68 52484.99 88888.00 2018-02-27 21:11:09.404 058 11527.34 187.67 52484.96 88888.00 2018-02-27 21:11:09.904 058 11527.35 187.66 52484.95 88888.00 2018-02-27 21:11:10.404 058 11527.38 187.70 52484.91 88888.00 2018-02-27 21:11:10.904 058 11527.42 187.70 52484.94 88888.00 2018-02-27 21:11:11.404 058 11527.41 187.65 52484.99 88888.00 2018-02-27 21:11:11.904 058 11527.41 187.71 52484.99 88888.00 2018-02-27 21:11:12.404 058 11527.48 187.74 52484.96 88888.00 2018-02-27 21:11:12.904 058 11527.45 187.75 52484.93 88888.00 2018-02-27 21:11:13.404 058 11527.43 187.74 52484.91 88888.00 2018-02-27 21:11:13.904 058 11527.50 187.79 52484.92 88888.00 2018-02-27 21:11:14.405 058 11527.51 187.89 52484.94 88888.00 2018-02-27 21:11:14.905 058 11527.52 187.96 52484.92 88888.00 2018-02-27 21:11:15.405 058 11527.56 187.95 52484.88 88888.00 2018-02-27 21:11:15.905 058 11527.59 187.96 52484.88 88888.00 2018-02-27 21:11:16.405 058 11527.54 188.01 52484.92 88888.00 2018-02-27 21:11:16.905 058 11527.54 188.09 52484.87 88888.00 2018-02-27 21:11:17.405 058 11527.57 188.12 52484.83 88888.00 2018-02-27 21:11:17.905 058 11527.57 188.12 52484.85 88888.00 2018-02-27 21:11:18.405 058 11527.59 188.19 52484.85 88888.00 2018-02-27 21:11:18.905 058 11527.62 188.26 52484.86 88888.00 2018-02-27 21:11:19.405 058 11527.59 188.29 52484.88 88888.00 2018-02-27 21:11:19.905 058 11527.54 188.33 52485.00 88888.00 2018-02-27 21:11:20.405 058 11527.54 188.39 52484.96 88888.00 2018-02-27 21:11:20.905 058 11527.48 188.42 52484.92 88888.00 2018-02-27 21:11:21.405 058 11527.39 188.50 52484.98 88888.00 2018-02-27 21:11:21.905 058 11527.36 188.55 52484.98 88888.00 2018-02-27 21:11:22.405 058 11527.33 188.54 52484.99 88888.00 2018-02-27 21:11:22.905 058 11527.32 188.55 52484.98 88888.00 2018-02-27 21:11:23.405 058 11527.32 188.58 52485.00 88888.00 2018-02-27 21:11:23.905 058 11527.30 188.62 52485.03 88888.00 2018-02-27 21:11:24.405 058 11527.22 188.65 52485.04 88888.00 2018-02-27 21:11:24.905 058 11527.20 188.65 52485.02 88888.00 2018-02-27 21:11:25.405 058 11527.14 188.68 52485.04 88888.00 2018-02-27 21:11:25.905 058 11527.13 188.73 52485.03 88888.00 2018-02-27 21:11:26.405 058 11527.04 188.70 52485.01 88888.00 2018-02-27 21:11:26.905 058 11526.99 188.71 52485.02 88888.00 2018-02-27 21:11:27.405 058 11526.95 188.72 52485.02 88888.00 2018-02-27 21:11:27.905 058 11526.87 188.73 52485.04 88888.00 2018-02-27 21:11:28.405 058 11526.75 188.76 52485.03 88888.00 2018-02-27 21:11:28.905 058 11526.69 188.76 52485.00 88888.00 2018-02-27 21:11:29.405 058 11526.64 188.71 52485.03 88888.00 2018-02-27 21:11:29.905 058 11526.62 188.65 52485.04 88888.00 2018-02-27 21:11:30.405 058 11526.57 188.68 52485.08 88888.00 2018-02-27 21:11:30.905 058 11526.56 188.69 52485.04 88888.00 2018-02-27 21:11:31.405 058 11526.53 188.69 52485.03 88888.00 2018-02-27 21:11:31.905 058 11526.46 188.70 52485.05 88888.00 2018-02-27 21:11:32.405 058 11526.42 188.65 52485.05 88888.00 2018-02-27 21:11:32.905 058 11526.36 188.63 52485.00 88888.00 2018-02-27 21:11:33.405 058 11526.33 188.59 52485.01 88888.00 2018-02-27 21:11:33.905 058 11526.31 188.59 52485.02 88888.00 2018-02-27 21:11:34.405 058 11526.33 188.55 52485.03 88888.00 2018-02-27 21:11:34.905 058 11526.30 188.57 52485.03 88888.00 2018-02-27 21:11:35.405 058 11526.26 188.53 52485.04 88888.00 2018-02-27 21:11:35.905 058 11526.20 188.54 52485.01 88888.00 2018-02-27 21:11:36.405 058 11526.15 188.58 52485.01 88888.00 2018-02-27 21:11:36.905 058 11526.17 188.53 52485.02 88888.00 2018-02-27 21:11:37.405 058 11526.15 188.39 52485.02 88888.00 2018-02-27 21:11:37.905 058 11526.17 188.38 52485.03 88888.00 2018-02-27 21:11:38.405 058 11526.20 188.42 52485.07 88888.00 2018-02-27 21:11:38.905 058 11526.17 188.43 52485.05 88888.00 2018-02-27 21:11:39.405 058 11526.16 188.38 52485.05 88888.00 2018-02-27 21:11:39.905 058 11526.15 188.39 52485.07 88888.00 2018-02-27 21:11:40.405 058 11526.17 188.35 52485.04 88888.00 2018-02-27 21:11:40.905 058 11526.24 188.34 52485.03 88888.00 2018-02-27 21:11:41.405 058 11526.22 188.32 52485.08 88888.00 2018-02-27 21:11:41.905 058 11526.24 188.24 52485.05 88888.00 2018-02-27 21:11:42.405 058 11526.21 188.25 52485.03 88888.00 2018-02-27 21:11:42.905 058 11526.22 188.23 52484.98 88888.00 2018-02-27 21:11:43.405 058 11526.29 188.20 52484.95 88888.00 2018-02-27 21:11:43.905 058 11526.29 188.19 52484.94 88888.00 2018-02-27 21:11:44.405 058 11526.30 188.16 52484.93 88888.00 2018-02-27 21:11:44.905 058 11526.33 188.10 52484.95 88888.00 2018-02-27 21:11:45.405 058 11526.34 188.10 52484.94 88888.00 2018-02-27 21:11:45.905 058 11526.38 188.06 52484.93 88888.00 2018-02-27 21:11:46.405 058 11526.42 188.06 52484.93 88888.00 2018-02-27 21:11:46.905 058 11526.44 188.08 52484.90 88888.00 2018-02-27 21:11:47.405 058 11526.48 188.08 52484.88 88888.00 2018-02-27 21:11:47.905 058 11526.53 188.04 52484.85 88888.00 2018-02-27 21:11:48.405 058 11526.57 188.01 52484.82 88888.00 2018-02-27 21:11:48.905 058 11526.61 187.97 52484.84 88888.00 2018-02-27 21:11:49.405 058 11526.69 187.92 52484.86 88888.00 2018-02-27 21:11:49.905 058 11526.78 187.99 52484.86 88888.00 2018-02-27 21:11:50.405 058 11526.83 187.99 52484.87 88888.00 2018-02-27 21:11:50.905 058 11526.90 187.96 52484.86 88888.00 2018-02-27 21:11:51.405 058 11526.94 188.00 52484.84 88888.00 2018-02-27 21:11:51.905 058 11526.98 188.01 52484.88 88888.00 2018-02-27 21:11:52.405 058 11527.04 188.01 52484.90 88888.00 2018-02-27 21:11:52.905 058 11527.08 188.04 52484.91 88888.00 2018-02-27 21:11:53.405 058 11527.14 188.08 52484.87 88888.00 2018-02-27 21:11:53.905 058 11527.20 188.03 52484.83 88888.00 2018-02-27 21:11:54.405 058 11527.20 188.04 52484.83 88888.00 2018-02-27 21:11:54.905 058 11527.22 188.06 52484.81 88888.00 2018-02-27 21:11:55.405 058 11527.30 188.08 52484.78 88888.00 2018-02-27 21:11:55.905 058 11527.32 188.09 52484.79 88888.00 2018-02-27 21:11:56.405 058 11527.30 188.08 52484.76 88888.00 2018-02-27 21:11:56.905 058 11527.33 188.14 52484.79 88888.00 2018-02-27 21:11:57.405 058 11527.38 188.19 52484.82 88888.00 2018-02-27 21:11:57.905 058 11527.41 188.18 52484.84 88888.00 2018-02-27 21:11:58.405 058 11527.49 188.18 52484.83 88888.00 2018-02-27 21:11:58.905 058 11527.52 188.19 52484.86 88888.00 2018-02-27 21:11:59.405 058 11527.50 188.16 52484.86 88888.00 2018-02-27 21:11:59.905 058 11527.47 188.11 52484.84 88888.00 2018-02-27 21:12:00.405 058 11527.50 188.12 52484.81 88888.00 2018-02-27 21:12:00.905 058 11527.53 188.12 52484.78 88888.00 2018-02-27 21:12:01.405 058 11527.54 188.16 52484.78 88888.00 2018-02-27 21:12:01.905 058 11527.57 188.19 52484.78 88888.00 2018-02-27 21:12:02.405 058 11527.59 188.21 52484.78 88888.00 2018-02-27 21:12:02.905 058 11527.53 188.24 52484.82 88888.00 2018-02-27 21:12:03.405 058 11527.51 188.33 52484.81 88888.00 2018-02-27 21:12:03.905 058 11527.49 188.34 52484.82 88888.00 2018-02-27 21:12:04.405 058 11527.49 188.36 52484.84 88888.00 2018-02-27 21:12:04.905 058 11527.48 188.40 52484.79 88888.00 2018-02-27 21:12:05.405 058 11527.45 188.43 52484.83 88888.00 2018-02-27 21:12:05.905 058 11527.42 188.49 52484.88 88888.00 2018-02-27 21:12:06.405 058 11527.39 188.50 52484.94 88888.00 2018-02-27 21:12:06.905 058 11527.34 188.55 52484.93 88888.00 2018-02-27 21:12:07.405 058 11527.33 188.60 52484.91 88888.00 2018-02-27 21:12:07.905 058 11527.29 188.68 52484.93 88888.00 2018-02-27 21:12:08.405 058 11527.29 188.70 52484.96 88888.00 2018-02-27 21:12:08.905 058 11527.23 188.64 52484.95 88888.00 2018-02-27 21:12:09.405 058 11527.20 188.61 52484.93 88888.00 2018-02-27 21:12:09.905 058 11527.18 188.60 52484.98 88888.00 2018-02-27 21:12:10.405 058 11527.17 188.62 52484.95 88888.00 2018-02-27 21:12:10.905 058 11527.14 188.69 52484.96 88888.00 2018-02-27 21:12:11.405 058 11527.12 188.77 52484.98 88888.00 2018-02-27 21:12:11.905 058 11526.99 188.80 52484.98 88888.00 2018-02-27 21:12:12.405 058 11526.94 188.81 52485.00 88888.00 2018-02-27 21:12:12.905 058 11526.98 188.73 52485.00 88888.00 2018-02-27 21:12:13.405 058 11526.97 188.68 52484.99 88888.00 2018-02-27 21:12:13.905 058 11526.96 188.63 52485.04 88888.00 2018-02-27 21:12:14.405 058 11526.94 188.64 52485.03 88888.00 2018-02-27 21:12:14.905 058 11526.86 188.67 52485.02 88888.00 2018-02-27 21:12:15.405 058 11526.85 188.63 52485.03 88888.00 2018-02-27 21:12:15.905 058 11526.82 188.60 52485.02 88888.00 2018-02-27 21:12:16.405 058 11526.82 188.53 52485.02 88888.00 2018-02-27 21:12:16.905 058 11526.78 188.59 52485.00 88888.00 2018-02-27 21:12:17.405 058 11526.79 188.59 52485.03 88888.00 2018-02-27 21:12:17.905 058 11526.78 188.51 52485.08 88888.00 2018-02-27 21:12:18.405 058 11526.78 188.44 52485.03 88888.00 2018-02-27 21:12:18.905 058 11526.77 188.42 52485.03 88888.00 2018-02-27 21:12:19.405 058 11526.72 188.35 52485.05 88888.00 2018-02-27 21:12:19.905 058 11526.69 188.30 52485.03 88888.00 2018-02-27 21:12:20.405 058 11526.71 188.24 52485.01 88888.00 2018-02-27 21:12:20.905 058 11526.75 188.19 52484.99 88888.00 2018-02-27 21:12:21.405 058 11526.71 188.10 52485.00 88888.00 2018-02-27 21:12:21.905 058 11526.73 188.05 52485.00 88888.00 2018-02-27 21:12:22.405 058 11526.80 188.01 52484.94 88888.00 2018-02-27 21:12:22.905 058 11526.81 187.99 52484.94 88888.00 2018-02-27 21:12:23.405 058 11526.91 187.93 52484.91 88888.00 2018-02-27 21:12:23.905 058 11526.95 187.86 52484.87 88888.00 2018-02-27 21:12:24.405 058 11526.92 187.82 52484.85 88888.00 2018-02-27 21:12:24.905 058 11526.94 187.79 52484.91 88888.00 2018-02-27 21:12:25.405 058 11526.98 187.73 52484.87 88888.00 2018-02-27 21:12:25.905 058 11527.00 187.67 52484.84 88888.00 2018-02-27 21:12:26.405 058 11527.09 187.65 52484.82 88888.00 2018-02-27 21:12:26.905 058 11527.16 187.64 52484.78 88888.00 2018-02-27 21:12:27.405 058 11527.21 187.61 52484.77 88888.00 2018-02-27 21:12:27.905 058 11527.31 187.63 52484.78 88888.00 2018-02-27 21:12:28.405 058 11527.38 187.60 52484.73 88888.00 2018-02-27 21:12:28.905 058 11527.40 187.61 52484.76 88888.00 2018-02-27 21:12:29.405 058 11527.44 187.57 52484.81 88888.00 2018-02-27 21:12:29.905 058 11527.51 187.54 52484.76 88888.00 2018-02-27 21:12:30.405 058 11527.66 187.56 52484.73 88888.00 2018-02-27 21:12:30.905 058 11527.76 187.62 52484.74 88888.00 2018-02-27 21:12:31.405 058 11527.78 187.66 52484.77 88888.00 2018-02-27 21:12:31.905 058 11527.82 187.70 52484.76 88888.00 2018-02-27 21:12:32.405 058 11527.86 187.75 52484.79 88888.00 2018-02-27 21:12:32.905 058 11527.85 187.80 52484.77 88888.00 2018-02-27 21:12:33.405 058 11527.93 187.87 52484.76 88888.00 2018-02-27 21:12:33.905 058 11528.00 187.97 52484.77 88888.00 2018-02-27 21:12:34.405 058 11528.04 188.02 52484.78 88888.00 2018-02-27 21:12:34.905 058 11528.05 188.08 52484.78 88888.00 2018-02-27 21:12:35.405 058 11528.13 188.14 52484.76 88888.00 2018-02-27 21:12:35.905 058 11528.23 188.16 52484.75 88888.00 2018-02-27 21:12:36.405 058 11528.29 188.24 52484.77 88888.00 2018-02-27 21:12:36.905 058 11528.32 188.39 52484.78 88888.00 2018-02-27 21:12:37.405 058 11528.36 188.44 52484.73 88888.00 2018-02-27 21:12:37.905 058 11528.40 188.50 52484.68 88888.00 2018-02-27 21:12:38.405 058 11528.41 188.57 52484.73 88888.00 2018-02-27 21:12:38.905 058 11528.44 188.61 52484.72 88888.00 2018-02-27 21:12:39.405 058 11528.43 188.68 52484.69 88888.00 2018-02-27 21:12:39.905 058 11528.41 188.74 52484.74 88888.00 2018-02-27 21:12:40.405 058 11528.40 188.81 52484.81 88888.00 2018-02-27 21:12:40.905 058 11528.33 188.90 52484.84 88888.00 2018-02-27 21:12:41.405 058 11528.27 188.94 52484.88 88888.00 2018-02-27 21:12:41.905 058 11528.20 189.01 52484.92 88888.00 2018-02-27 21:12:42.405 058 11528.20 189.08 52484.94 88888.00 2018-02-27 21:12:42.905 058 11528.14 189.11 52484.93 88888.00 2018-02-27 21:12:43.405 058 11528.11 189.18 52484.99 88888.00 2018-02-27 21:12:43.905 058 11528.02 189.18 52485.00 88888.00 2018-02-27 21:12:44.405 058 11527.94 189.23 52485.04 88888.00 2018-02-27 21:12:44.905 058 11527.87 189.27 52485.01 88888.00 2018-02-27 21:12:45.405 058 11527.82 189.27 52485.01 88888.00 2018-02-27 21:12:45.905 058 11527.77 189.28 52485.01 88888.00 2018-02-27 21:12:46.405 058 11527.75 189.28 52485.02 88888.00 2018-02-27 21:12:46.905 058 11527.73 189.31 52485.02 88888.00 2018-02-27 21:12:47.405 058 11527.68 189.38 52485.00 88888.00 2018-02-27 21:12:47.905 058 11527.61 189.38 52485.02 88888.00 2018-02-27 21:12:48.405 058 11527.57 189.32 52485.08 88888.00 2018-02-27 21:12:48.905 058 11527.53 189.34 52485.10 88888.00 2018-02-27 21:12:49.405 058 11527.49 189.32 52485.12 88888.00 2018-02-27 21:12:49.905 058 11527.47 189.37 52485.11 88888.00 2018-02-27 21:12:50.405 058 11527.42 189.38 52485.11 88888.00 2018-02-27 21:12:50.905 058 11527.40 189.42 52485.14 88888.00 2018-02-27 21:12:51.405 058 11527.41 189.37 52485.18 88888.00 2018-02-27 21:12:51.905 058 11527.40 189.37 52485.18 88888.00 2018-02-27 21:12:52.405 058 11527.36 189.32 52485.17 88888.00 2018-02-27 21:12:52.905 058 11527.34 189.31 52485.18 88888.00 2018-02-27 21:12:53.405 058 11527.32 189.27 52485.13 88888.00 2018-02-27 21:12:53.905 058 11527.25 189.25 52485.18 88888.00 2018-02-27 21:12:54.405 058 11527.24 189.20 52485.17 88888.00 2018-02-27 21:12:54.905 058 11527.27 189.18 52485.19 88888.00 2018-02-27 21:12:55.405 058 11527.25 189.12 52485.17 88888.00 2018-02-27 21:12:55.905 058 11527.25 189.10 52485.11 88888.00 2018-02-27 21:12:56.405 058 11527.25 189.05 52485.16 88888.00 2018-02-27 21:12:56.905 058 11527.24 189.03 52485.21 88888.00 2018-02-27 21:12:57.405 058 11527.23 189.06 52485.25 88888.00 2018-02-27 21:12:57.905 058 11527.15 189.01 52485.23 88888.00 2018-02-27 21:12:58.405 058 11527.09 188.99 52485.22 88888.00 2018-02-27 21:12:58.905 058 11527.09 188.93 52485.22 88888.00 2018-02-27 21:12:59.405 058 11527.08 188.93 52485.20 88888.00 2018-02-27 21:12:59.905 058 11527.04 188.91 52485.18 88888.00 2018-02-27 21:13:00.405 058 11526.99 188.77 52485.16 88888.00 2018-02-27 21:13:00.905 058 11526.96 188.72 52485.17 88888.00 2018-02-27 21:13:01.405 058 11526.99 188.70 52485.13 88888.00 2018-02-27 21:13:01.905 058 11526.96 188.68 52485.13 88888.00 2018-02-27 21:13:02.405 058 11526.96 188.69 52485.19 88888.00 2018-02-27 21:13:02.905 058 11526.96 188.69 52485.17 88888.00 2018-02-27 21:13:03.405 058 11526.91 188.68 52485.21 88888.00 2018-02-27 21:13:03.905 058 11526.83 188.59 52485.22 88888.00 2018-02-27 21:13:04.405 058 11526.83 188.58 52485.23 88888.00 2018-02-27 21:13:04.905 058 11526.83 188.59 52485.20 88888.00 2018-02-27 21:13:05.405 058 11526.77 188.54 52485.17 88888.00 2018-02-27 21:13:05.905 058 11526.73 188.50 52485.14 88888.00 2018-02-27 21:13:06.405 058 11526.78 188.52 52485.13 88888.00 2018-02-27 21:13:06.905 058 11526.74 188.52 52485.12 88888.00 2018-02-27 21:13:07.405 058 11526.73 188.53 52485.10 88888.00 2018-02-27 21:13:07.905 058 11526.79 188.51 52485.08 88888.00 2018-02-27 21:13:08.405 058 11526.82 188.50 52485.08 88888.00 2018-02-27 21:13:08.905 058 11526.86 188.49 52485.08 88888.00 2018-02-27 21:13:09.405 058 11526.86 188.47 52485.02 88888.00 2018-02-27 21:13:09.905 058 11526.89 188.47 52484.95 88888.00 2018-02-27 21:13:10.405 058 11526.94 188.47 52484.92 88888.00 2018-02-27 21:13:10.905 058 11526.97 188.44 52484.94 88888.00 2018-02-27 21:13:11.405 058 11526.95 188.51 52484.96 88888.00 2018-02-27 21:13:11.905 058 11527.03 188.53 52484.94 88888.00 2018-02-27 21:13:12.405 058 11527.05 188.54 52484.94 88888.00 2018-02-27 21:13:12.905 058 11527.06 188.50 52484.94 88888.00 2018-02-27 21:13:13.405 058 11527.12 188.57 52484.94 88888.00 2018-02-27 21:13:13.905 058 11527.09 188.58 52484.91 88888.00 2018-02-27 21:13:14.405 058 11527.14 188.63 52484.92 88888.00 2018-02-27 21:13:14.905 058 11527.22 188.70 52484.92 88888.00 2018-02-27 21:13:15.405 058 11527.25 188.71 52484.86 88888.00 2018-02-27 21:13:15.905 058 11527.26 188.78 52484.92 88888.00 2018-02-27 21:13:16.405 058 11527.26 188.78 52484.91 88888.00 2018-02-27 21:13:16.905 058 11527.29 188.78 52484.93 88888.00 2018-02-27 21:13:17.405 058 11527.29 188.82 52484.92 88888.00 2018-02-27 21:13:17.905 058 11527.30 188.90 52484.88 88888.00 2018-02-27 21:13:18.405 058 11527.27 188.97 52484.87 88888.00 2018-02-27 21:13:18.905 058 11527.25 189.02 52484.90 88888.00 2018-02-27 21:13:19.405 058 11527.31 189.03 52484.91 88888.00 2018-02-27 21:13:19.905 058 11527.32 189.02 52484.90 88888.00 2018-02-27 21:13:20.405 058 11527.29 189.10 52484.91 88888.00 2018-02-27 21:13:20.905 058 11527.27 189.15 52484.88 88888.00 2018-02-27 21:13:21.405 058 11527.24 189.15 52484.85 88888.00 2018-02-27 21:13:21.905 058 11527.17 189.15 52484.83 88888.00 2018-02-27 21:13:22.405 058 11527.16 189.18 52484.88 88888.00 2018-02-27 21:13:22.905 058 11527.13 189.20 52484.92 88888.00 2018-02-27 21:13:23.405 058 11527.10 189.21 52484.93 88888.00 2018-02-27 21:13:23.905 058 11527.10 189.27 52484.94 88888.00 2018-02-27 21:13:24.405 058 11527.03 189.30 52484.99 88888.00 2018-02-27 21:13:24.905 058 11526.97 189.29 52484.99 88888.00 2018-02-27 21:13:25.405 058 11526.95 189.29 52484.96 88888.00 2018-02-27 21:13:25.905 058 11526.94 189.23 52484.96 88888.00 2018-02-27 21:13:26.405 058 11526.88 189.20 52485.02 88888.00 2018-02-27 21:13:26.905 058 11526.81 189.21 52485.04 88888.00 2018-02-27 21:13:27.405 058 11526.80 189.23 52485.04 88888.00 2018-02-27 21:13:27.905 058 11526.78 189.20 52485.04 88888.00 2018-02-27 21:13:28.405 058 11526.70 189.25 52485.03 88888.00 2018-02-27 21:13:28.905 058 11526.66 189.18 52485.01 88888.00 2018-02-27 21:13:29.405 058 11526.64 189.10 52484.98 88888.00 2018-02-27 21:13:29.905 058 11526.59 189.08 52484.99 88888.00 2018-02-27 21:13:30.405 058 11526.54 189.15 52485.01 88888.00 2018-02-27 21:13:30.905 058 11526.53 189.18 52485.03 88888.00 2018-02-27 21:13:31.405 058 11526.53 189.13 52485.08 88888.00 2018-02-27 21:13:31.905 058 11526.51 189.08 52485.09 88888.00 2018-02-27 21:13:32.405 058 11526.51 189.08 52485.09 88888.00 2018-02-27 21:13:32.905 058 11526.55 189.03 52485.07 88888.00 2018-02-27 21:13:33.405 058 11526.59 188.96 52485.09 88888.00 2018-02-27 21:13:33.905 058 11526.65 188.94 52485.08 88888.00 2018-02-27 21:13:34.405 058 11526.70 188.92 52485.03 88888.00 2018-02-27 21:13:34.905 058 11526.72 188.96 52485.00 88888.00 2018-02-27 21:13:35.405 058 11526.74 188.93 52485.04 88888.00 2018-02-27 21:13:35.905 058 11526.80 188.88 52485.09 88888.00 2018-02-27 21:13:36.405 058 11526.86 188.88 52485.05 88888.00 2018-02-27 21:13:36.905 058 11526.88 188.91 52485.01 88888.00 2018-02-27 21:13:37.405 058 11526.96 188.90 52484.96 88888.00 2018-02-27 21:13:37.905 058 11527.03 188.96 52484.94 88888.00 2018-02-27 21:13:38.405 058 11527.04 188.97 52484.94 88888.00 2018-02-27 21:13:38.905 058 11527.08 188.89 52484.94 88888.00 2018-02-27 21:13:39.405 058 11527.22 188.87 52484.92 88888.00 2018-02-27 21:13:39.905 058 11527.27 188.88 52484.95 88888.00 2018-02-27 21:13:40.405 058 11527.33 188.90 52484.98 88888.00 2018-02-27 21:13:40.905 058 11527.36 188.91 52484.96 88888.00 2018-02-27 21:13:41.405 058 11527.35 188.88 52484.98 88888.00 2018-02-27 21:13:41.905 058 11527.48 188.87 52484.98 88888.00 2018-02-27 21:13:42.405 058 11527.58 188.87 52484.93 88888.00 2018-02-27 21:13:42.905 058 11527.67 188.88 52484.87 88888.00 2018-02-27 21:13:43.405 058 11527.68 188.94 52484.84 88888.00 2018-02-27 21:13:43.905 058 11527.74 188.92 52484.86 88888.00 2018-02-27 21:13:44.405 058 11527.82 188.96 52484.90 88888.00 2018-02-27 21:13:44.905 058 11527.84 188.96 52484.90 88888.00 2018-02-27 21:13:45.405 058 11527.87 189.01 52484.88 88888.00 2018-02-27 21:13:45.905 058 11527.89 189.09 52484.93 88888.00 2018-02-27 21:13:46.405 058 11527.93 189.15 52484.96 88888.00 2018-02-27 21:13:46.905 058 11528.00 189.13 52484.92 88888.00 2018-02-27 21:13:47.405 058 11528.02 189.19 52484.81 88888.00 2018-02-27 21:13:47.905 058 11528.02 189.25 52484.85 88888.00 2018-02-27 21:13:48.405 058 11527.95 189.26 52484.95 88888.00 2018-02-27 21:13:48.905 058 11527.92 189.31 52484.91 88888.00 2018-02-27 21:13:49.405 058 11527.92 189.38 52484.86 88888.00 2018-02-27 21:13:49.905 058 11527.94 189.45 52484.88 88888.00 2018-02-27 21:13:50.405 058 11527.91 189.47 52484.90 88888.00 2018-02-27 21:13:50.905 058 11527.85 189.49 52484.92 88888.00 2018-02-27 21:13:51.405 058 11527.75 189.55 52484.92 88888.00 2018-02-27 21:13:51.905 058 11527.67 189.61 52484.95 88888.00 2018-02-27 21:13:52.405 058 11527.66 189.70 52484.99 88888.00 2018-02-27 21:13:52.905 058 11527.57 189.75 52484.99 88888.00 2018-02-27 21:13:53.405 058 11527.49 189.73 52485.01 88888.00 2018-02-27 21:13:53.905 058 11527.48 189.79 52485.11 88888.00 2018-02-27 21:13:54.405 058 11527.39 189.79 52485.11 88888.00 2018-02-27 21:13:54.905 058 11527.29 189.84 52485.17 88888.00 2018-02-27 21:13:55.405 058 11527.29 189.85 52485.21 88888.00 2018-02-27 21:13:55.905 058 11527.21 189.81 52485.21 88888.00 2018-02-27 21:13:56.405 058 11527.10 189.84 52485.20 88888.00 2018-02-27 21:13:56.905 058 11527.05 189.83 52485.20 88888.00 2018-02-27 21:13:57.405 058 11526.99 189.81 52485.18 88888.00 2018-02-27 21:13:57.905 058 11526.97 189.83 52485.21 88888.00 2018-02-27 21:13:58.405 058 11526.95 189.76 52485.25 88888.00 2018-02-27 21:13:58.905 058 11526.89 189.74 52485.31 88888.00 2018-02-27 21:13:59.405 058 11526.81 189.76 52485.35 88888.00 2018-02-27 21:13:59.905 058 11526.80 189.77 52485.36 88888.00 2018-02-27 21:14:00.405 058 11526.75 189.73 52485.32 88888.00 2018-02-27 21:14:00.905 058 11526.73 189.65 52485.35 88888.00 2018-02-27 21:14:01.405 058 11526.69 189.66 52485.34 88888.00 2018-02-27 21:14:01.905 058 11526.63 189.64 52485.31 88888.00 2018-02-27 21:14:02.405 058 11526.60 189.60 52485.34 88888.00 2018-02-27 21:14:02.905 058 11526.54 189.51 52485.34 88888.00 2018-02-27 21:14:03.405 058 11526.52 189.56 52485.35 88888.00 2018-02-27 21:14:03.905 058 11526.52 189.55 52485.37 88888.00 2018-02-27 21:14:04.406 058 11526.51 189.49 52485.37 88888.00 2018-02-27 21:14:04.906 058 11526.50 189.49 52485.35 88888.00 2018-02-27 21:14:05.406 058 11526.47 189.49 52485.35 88888.00 2018-02-27 21:14:05.906 058 11526.44 189.48 52485.39 88888.00 2018-02-27 21:14:06.406 058 11526.42 189.40 52485.43 88888.00 2018-02-27 21:14:06.906 058 11526.42 189.40 52485.40 88888.00 2018-02-27 21:14:07.406 058 11526.42 189.39 52485.38 88888.00 2018-02-27 21:14:07.906 058 11526.42 189.42 52485.35 88888.00 2018-02-27 21:14:08.406 058 11526.40 189.42 52485.38 88888.00 2018-02-27 21:14:08.906 058 11526.42 189.45 52485.36 88888.00 2018-02-27 21:14:09.406 058 11526.39 189.45 52485.31 88888.00 2018-02-27 21:14:09.906 058 11526.37 189.47 52485.30 88888.00 2018-02-27 21:14:10.406 058 11526.34 189.46 52485.30 88888.00 2018-02-27 21:14:10.906 058 11526.31 189.45 52485.26 88888.00 2018-02-27 21:14:11.406 058 11526.34 189.49 52485.23 88888.00 2018-02-27 21:14:11.906 058 11526.33 189.48 52485.23 88888.00 2018-02-27 21:14:12.406 058 11526.34 189.47 52485.19 88888.00 2018-02-27 21:14:12.906 058 11526.35 189.49 52485.19 88888.00 2018-02-27 21:14:13.406 058 11526.34 189.51 52485.27 88888.00 2018-02-27 21:14:13.906 058 11526.29 189.52 52485.30 88888.00 2018-02-27 21:14:14.406 058 11526.29 189.55 52485.30 88888.00 2018-02-27 21:14:14.906 058 11526.33 189.57 52485.27 88888.00 2018-02-27 21:14:15.406 058 11526.34 189.56 52485.25 88888.00 2018-02-27 21:14:15.906 058 11526.36 189.59 52485.22 88888.00 2018-02-27 21:14:16.406 058 11526.31 189.61 52485.21 88888.00 2018-02-27 21:14:16.906 058 11526.29 189.55 52485.21 88888.00 2018-02-27 21:14:17.406 058 11526.30 189.46 52485.17 88888.00 2018-02-27 21:14:17.906 058 11526.27 189.46 52485.19 88888.00 2018-02-27 21:14:18.406 058 11526.27 189.50 52485.19 88888.00 2018-02-27 21:14:18.906 058 11526.28 189.51 52485.17 88888.00 2018-02-27 21:14:19.406 058 11526.26 189.57 52485.22 88888.00 2018-02-27 21:14:19.906 058 11526.24 189.50 52485.26 88888.00 2018-02-27 21:14:20.406 058 11526.25 189.41 52485.26 88888.00 2018-02-27 21:14:20.906 058 11526.27 189.39 52485.20 88888.00 2018-02-27 21:14:21.406 058 11526.20 189.42 52485.17 88888.00 2018-02-27 21:14:21.906 058 11526.19 189.40 52485.16 88888.00 2018-02-27 21:14:22.406 058 11526.22 189.36 52485.10 88888.00 2018-02-27 21:14:22.906 058 11526.26 189.26 52485.09 88888.00 2018-02-27 21:14:23.406 058 11526.26 189.23 52485.08 88888.00 2018-02-27 21:14:23.906 058 11526.26 189.19 52485.04 88888.00 2018-02-27 21:14:24.406 058 11526.28 189.16 52485.05 88888.00 2018-02-27 21:14:24.906 058 11526.30 189.11 52485.10 88888.00 2018-02-27 21:14:25.406 058 11526.28 189.07 52485.09 88888.00 2018-02-27 21:14:25.906 058 11526.27 189.03 52485.07 88888.00 2018-02-27 21:14:26.406 058 11526.33 189.00 52485.01 88888.00 2018-02-27 21:14:26.906 058 11526.37 188.98 52484.99 88888.00 2018-02-27 21:14:27.406 058 11526.40 188.94 52485.02 88888.00 2018-02-27 21:14:27.906 058 11526.37 188.93 52485.02 88888.00 2018-02-27 21:14:28.406 058 11526.38 188.91 52484.98 88888.00 2018-02-27 21:14:28.906 058 11526.42 188.88 52484.95 88888.00 2018-02-27 21:14:29.406 058 11526.44 188.82 52484.93 88888.00 2018-02-27 21:14:29.906 058 11526.46 188.78 52484.90 88888.00 2018-02-27 21:14:30.406 058 11526.45 188.78 52484.93 88888.00 2018-02-27 21:14:30.906 058 11526.43 188.76 52484.94 88888.00 2018-02-27 21:14:31.406 058 11526.44 188.71 52484.93 88888.00 2018-02-27 21:14:31.906 058 11526.45 188.67 52484.93 88888.00 2018-02-27 21:14:32.406 058 11526.46 188.64 52484.90 88888.00 2018-02-27 21:14:32.906 058 11526.52 188.65 52484.88 88888.00 2018-02-27 21:14:33.406 058 11526.56 188.69 52484.91 88888.00 2018-02-27 21:14:33.906 058 11526.69 188.74 52484.91 88888.00 2018-02-27 21:14:34.406 058 11526.71 188.69 52484.87 88888.00 2018-02-27 21:14:34.906 058 11526.71 188.69 52484.88 88888.00 2018-02-27 21:14:35.406 058 11526.74 188.71 52484.87 88888.00 2018-02-27 21:14:35.906 058 11526.79 188.73 52484.87 88888.00 2018-02-27 21:14:36.406 058 11526.87 188.74 52484.84 88888.00 2018-02-27 21:14:36.906 058 11526.89 188.76 52484.86 88888.00 2018-02-27 21:14:37.406 058 11526.95 188.76 52484.91 88888.00 2018-02-27 21:14:37.906 058 11526.96 188.76 52484.93 88888.00 2018-02-27 21:14:38.406 058 11526.95 188.81 52484.93 88888.00 2018-02-27 21:14:38.906 058 11526.94 188.84 52484.90 88888.00 2018-02-27 21:14:39.406 058 11526.99 188.88 52484.86 88888.00 2018-02-27 21:14:39.906 058 11526.98 188.90 52484.88 88888.00 2018-02-27 21:14:40.406 058 11526.99 188.93 52484.93 88888.00 2018-02-27 21:14:40.906 058 11527.07 189.02 52484.91 88888.00 2018-02-27 21:14:41.406 058 11527.08 189.01 52484.92 88888.00 2018-02-27 21:14:41.906 058 11527.03 189.07 52484.94 88888.00 2018-02-27 21:14:42.406 058 11526.96 189.09 52484.93 88888.00 2018-02-27 21:14:42.906 058 11526.98 189.21 52484.96 88888.00 2018-02-27 21:14:43.406 058 11526.97 189.21 52485.00 88888.00 2018-02-27 21:14:43.906 058 11526.92 189.25 52484.99 88888.00 2018-02-27 21:14:44.406 058 11526.89 189.31 52485.05 88888.00 2018-02-27 21:14:44.906 058 11526.88 189.29 52485.08 88888.00 2018-02-27 21:14:45.406 058 11526.82 189.38 52485.12 88888.00 2018-02-27 21:14:45.906 058 11526.79 189.41 52485.10 88888.00 2018-02-27 21:14:46.406 058 11526.78 189.48 52485.10 88888.00 2018-02-27 21:14:46.906 058 11526.77 189.52 52485.13 88888.00 2018-02-27 21:14:47.406 058 11526.72 189.54 52485.17 88888.00 2018-02-27 21:14:47.906 058 11526.66 189.59 52485.17 88888.00 2018-02-27 21:14:48.406 058 11526.63 189.67 52485.18 88888.00 2018-02-27 21:14:48.906 058 11526.56 189.71 52485.16 88888.00 2018-02-27 21:14:49.406 058 11526.51 189.75 52485.17 88888.00 2018-02-27 21:14:49.906 058 11526.43 189.77 52485.26 88888.00 2018-02-27 21:14:50.406 058 11526.34 189.78 52485.26 88888.00 2018-02-27 21:14:50.906 058 11526.29 189.78 52485.26 88888.00 2018-02-27 21:14:51.406 058 11526.25 189.81 52485.31 88888.00 2018-02-27 21:14:51.906 058 11526.18 189.80 52485.34 88888.00 2018-02-27 21:14:52.406 058 11526.15 189.77 52485.35 88888.00 2018-02-27 21:14:52.906 058 11526.10 189.73 52485.36 88888.00 2018-02-27 21:14:53.406 058 11526.07 189.73 52485.37 88888.00 2018-02-27 21:14:53.906 058 11525.96 189.76 52485.39 88888.00 2018-02-27 21:14:54.406 058 11525.92 189.73 52485.36 88888.00 2018-02-27 21:14:54.906 058 11525.89 189.71 52485.30 88888.00 2018-02-27 21:14:55.406 058 11525.85 189.65 52485.32 88888.00 2018-02-27 21:14:55.906 058 11525.89 189.58 52485.36 88888.00 2018-02-27 21:14:56.406 058 11525.89 189.57 52485.35 88888.00 2018-02-27 21:14:56.906 058 11525.85 189.52 52485.34 88888.00 2018-02-27 21:14:57.406 058 11525.84 189.52 52485.34 88888.00 2018-02-27 21:14:57.906 058 11525.86 189.52 52485.32 88888.00 2018-02-27 21:14:58.406 058 11525.83 189.51 52485.32 88888.00 2018-02-27 21:14:58.906 058 11525.85 189.50 52485.34 88888.00 2018-02-27 21:14:59.406 058 11525.87 189.47 52485.32 88888.00 2018-02-27 21:14:59.906 058 11525.86 189.46 52485.30 88888.00 2018-02-27 21:15:00.406 058 11525.91 189.42 52485.28 88888.00 2018-02-27 21:15:00.906 058 11525.92 189.42 52485.26 88888.00 2018-02-27 21:15:01.406 058 11525.94 189.38 52485.28 88888.00 2018-02-27 21:15:01.906 058 11525.95 189.37 52485.27 88888.00 2018-02-27 21:15:02.406 058 11525.96 189.40 52485.28 88888.00 2018-02-27 21:15:02.906 058 11526.01 189.40 52485.25 88888.00 2018-02-27 21:15:03.406 058 11526.06 189.38 52485.26 88888.00 2018-02-27 21:15:03.906 058 11526.12 189.38 52485.23 88888.00 2018-02-27 21:15:04.406 058 11526.16 189.34 52485.23 88888.00 2018-02-27 21:15:04.906 058 11526.15 189.30 52485.21 88888.00 2018-02-27 21:15:05.406 058 11526.12 189.23 52485.21 88888.00 2018-02-27 21:15:05.906 058 11526.16 189.29 52485.21 88888.00 2018-02-27 21:15:06.406 058 11526.18 189.29 52485.21 88888.00 2018-02-27 21:15:06.906 058 11526.12 189.36 52485.23 88888.00 2018-02-27 21:15:07.406 058 11526.19 189.37 52485.23 88888.00 2018-02-27 21:15:07.906 058 11526.20 189.31 52485.23 88888.00 2018-02-27 21:15:08.406 058 11526.26 189.30 52485.22 88888.00 2018-02-27 21:15:08.906 058 11526.26 189.25 52485.20 88888.00 2018-02-27 21:15:09.406 058 11526.27 189.23 52485.17 88888.00 2018-02-27 21:15:09.906 058 11526.29 189.23 52485.12 88888.00 2018-02-27 21:15:10.406 058 11526.33 189.23 52485.09 88888.00 2018-02-27 21:15:10.906 058 11526.36 189.20 52485.14 88888.00 2018-02-27 21:15:11.406 058 11526.34 189.23 52485.16 88888.00 2018-02-27 21:15:11.906 058 11526.39 189.27 52485.09 88888.00 2018-02-27 21:15:12.406 058 11526.40 189.22 52485.11 88888.00 2018-02-27 21:15:12.906 058 11526.43 189.21 52485.09 88888.00 2018-02-27 21:15:13.406 058 11526.50 189.22 52485.05 88888.00 2018-02-27 21:15:13.906 058 11526.52 189.19 52485.03 88888.00 2018-02-27 21:15:14.406 058 11526.48 189.17 52485.08 88888.00 2018-02-27 21:15:14.906 058 11526.47 189.23 52485.03 88888.00 2018-02-27 21:15:15.406 058 11526.50 189.25 52485.00 88888.00 2018-02-27 21:15:15.906 058 11526.54 189.27 52484.94 88888.00 2018-02-27 21:15:16.406 058 11526.56 189.29 52484.98 88888.00 2018-02-27 21:15:16.906 058 11526.60 189.25 52484.96 88888.00 2018-02-27 21:15:17.406 058 11526.56 189.28 52484.99 88888.00 2018-02-27 21:15:17.906 058 11526.55 189.32 52485.01 88888.00 2018-02-27 21:15:18.406 058 11526.63 189.30 52485.01 88888.00 2018-02-27 21:15:18.906 058 11526.60 189.30 52485.01 88888.00 2018-02-27 21:15:19.406 058 11526.59 189.32 52485.02 88888.00 2018-02-27 21:15:19.906 058 11526.59 189.35 52485.00 88888.00 2018-02-27 21:15:20.406 058 11526.61 189.35 52484.99 88888.00 2018-02-27 21:15:20.906 058 11526.61 189.36 52484.94 88888.00 2018-02-27 21:15:21.406 058 11526.61 189.41 52484.94 88888.00 2018-02-27 21:15:21.906 058 11526.60 189.39 52484.94 88888.00 2018-02-27 21:15:22.406 058 11526.63 189.42 52484.94 88888.00 2018-02-27 21:15:22.906 058 11526.63 189.46 52484.94 88888.00 2018-02-27 21:15:23.406 058 11526.66 189.46 52484.96 88888.00 2018-02-27 21:15:23.906 058 11526.65 189.48 52485.00 88888.00 2018-02-27 21:15:24.406 058 11526.65 189.49 52485.01 88888.00 2018-02-27 21:15:24.906 058 11526.65 189.49 52485.00 88888.00 2018-02-27 21:15:25.406 058 11526.66 189.50 52485.02 88888.00 2018-02-27 21:15:25.906 058 11526.65 189.48 52485.03 88888.00 2018-02-27 21:15:26.406 058 11526.63 189.48 52485.03 88888.00 2018-02-27 21:15:26.906 058 11526.66 189.47 52485.07 88888.00 2018-02-27 21:15:27.406 058 11526.68 189.50 52485.10 88888.00 2018-02-27 21:15:27.906 058 11526.68 189.55 52485.09 88888.00 2018-02-27 21:15:28.406 058 11526.66 189.54 52485.10 88888.00 2018-02-27 21:15:28.906 058 11526.68 189.56 52485.12 88888.00 2018-02-27 21:15:29.406 058 11526.65 189.58 52485.14 88888.00 2018-02-27 21:15:29.906 058 11526.70 189.58 52485.13 88888.00 2018-02-27 21:15:30.406 058 11526.66 189.55 52485.10 88888.00 2018-02-27 21:15:30.906 058 11526.62 189.55 52485.09 88888.00 2018-02-27 21:15:31.406 058 11526.60 189.58 52485.10 88888.00 2018-02-27 21:15:31.906 058 11526.57 189.58 52485.09 88888.00 2018-02-27 21:15:32.406 058 11526.57 189.57 52485.08 88888.00 2018-02-27 21:15:32.906 058 11526.52 189.59 52485.16 88888.00 2018-02-27 21:15:33.406 058 11526.51 189.64 52485.18 88888.00 2018-02-27 21:15:33.906 058 11526.48 189.64 52485.18 88888.00 2018-02-27 21:15:34.406 058 11526.43 189.61 52485.13 88888.00 2018-02-27 21:15:34.906 058 11526.38 189.61 52485.16 88888.00 2018-02-27 21:15:35.406 058 11526.31 189.67 52485.22 88888.00 2018-02-27 21:15:35.906 058 11526.29 189.69 52485.21 88888.00 2018-02-27 21:15:36.406 058 11526.28 189.70 52485.21 88888.00 2018-02-27 21:15:36.906 058 11526.24 189.70 52485.27 88888.00 2018-02-27 21:15:37.406 058 11526.19 189.67 52485.29 88888.00 2018-02-27 21:15:37.906 058 11526.18 189.65 52485.29 88888.00 2018-02-27 21:15:38.406 058 11526.15 189.65 52485.35 88888.00 2018-02-27 21:15:38.906 058 11526.15 189.62 52485.31 88888.00 2018-02-27 21:15:39.406 058 11526.04 189.61 52485.31 88888.00 2018-02-27 21:15:39.906 058 11525.98 189.60 52485.35 88888.00 2018-02-27 21:15:40.406 058 11526.07 189.57 52485.38 88888.00 2018-02-27 21:15:40.906 058 11526.07 189.54 52485.36 88888.00 2018-02-27 21:15:41.406 058 11526.00 189.49 52485.31 88888.00 2018-02-27 21:15:41.906 058 11525.98 189.49 52485.31 88888.00 2018-02-27 21:15:42.406 058 11526.00 189.47 52485.30 88888.00 2018-02-27 21:15:42.906 058 11525.95 189.48 52485.30 88888.00 2018-02-27 21:15:43.406 058 11525.93 189.46 52485.30 88888.00 2018-02-27 21:15:43.906 058 11525.94 189.40 52485.30 88888.00 2018-02-27 21:15:44.406 058 11525.95 189.38 52485.28 88888.00 2018-02-27 21:15:44.906 058 11525.98 189.37 52485.26 88888.00 2018-02-27 21:15:45.406 058 11525.99 189.36 52485.25 88888.00 2018-02-27 21:15:45.906 058 11526.00 189.28 52485.28 88888.00 2018-02-27 21:15:46.406 058 11526.02 189.22 52485.21 88888.00 2018-02-27 21:15:46.906 058 11526.10 189.21 52485.21 88888.00 2018-02-27 21:15:47.406 058 11526.09 189.21 52485.21 88888.00 2018-02-27 21:15:47.906 058 11526.16 189.13 52485.20 88888.00 2018-02-27 21:15:48.406 058 11526.18 189.13 52485.12 88888.00 2018-02-27 21:15:48.906 058 11526.21 189.15 52485.19 88888.00 2018-02-27 21:15:49.406 058 11526.24 189.12 52485.13 88888.00 2018-02-27 21:15:49.906 058 11526.22 189.07 52485.11 88888.00 2018-02-27 21:15:50.406 058 11526.21 189.12 52485.12 88888.00 2018-02-27 21:15:50.906 058 11526.19 189.10 52485.16 88888.00 2018-02-27 21:15:51.406 058 11526.26 189.15 52485.12 88888.00 2018-02-27 21:15:51.906 058 11526.27 189.21 52485.10 88888.00 2018-02-27 21:15:52.406 058 11526.29 189.19 52485.09 88888.00 2018-02-27 21:15:52.906 058 11526.28 189.16 52485.07 88888.00 2018-02-27 21:15:53.406 058 11526.34 189.20 52485.04 88888.00 2018-02-27 21:15:53.906 058 11526.35 189.26 52485.04 88888.00 2018-02-27 21:15:54.406 058 11526.31 189.19 52485.08 88888.00 2018-02-27 21:15:54.906 058 11526.36 189.19 52485.09 88888.00 2018-02-27 21:15:55.406 058 11526.38 189.26 52485.08 88888.00 2018-02-27 21:15:55.906 058 11526.34 189.30 52485.07 88888.00 2018-02-27 21:15:56.406 058 11526.29 189.34 52485.03 88888.00 2018-02-27 21:15:56.906 058 11526.24 189.36 52485.01 88888.00 2018-02-27 21:15:57.406 058 11526.28 189.42 52485.01 88888.00 2018-02-27 21:15:57.906 058 11526.25 189.47 52484.98 88888.00 2018-02-27 21:15:58.406 058 11526.25 189.52 52485.00 88888.00 2018-02-27 21:15:58.906 058 11526.26 189.52 52484.99 88888.00 2018-02-27 21:15:59.406 058 11526.21 189.59 52484.96 88888.00 2018-02-27 21:15:59.906 058 11526.15 189.61 52485.01 88888.00 2018-02-27 21:16:00.406 058 11526.17 189.65 52485.03 88888.00 2018-02-27 21:16:00.906 058 11526.15 189.67 52484.98 88888.00 2018-02-27 21:16:01.406 058 11526.16 189.71 52484.94 88888.00 2018-02-27 21:16:01.906 058 11526.11 189.75 52484.94 88888.00 2018-02-27 21:16:02.406 058 11526.09 189.79 52484.96 88888.00 2018-02-27 21:16:02.906 058 11526.04 189.81 52484.95 88888.00 2018-02-27 21:16:03.406 058 11526.02 189.83 52484.99 88888.00 2018-02-27 21:16:03.906 058 11526.00 189.81 52485.07 88888.00 2018-02-27 21:16:04.406 058 11525.95 189.84 52485.09 88888.00 2018-02-27 21:16:04.906 058 11525.92 189.85 52485.04 88888.00 2018-02-27 21:16:05.406 058 11525.91 189.77 52485.08 88888.00 2018-02-27 21:16:05.906 058 11525.89 189.74 52485.08 88888.00 2018-02-27 21:16:06.406 058 11525.85 189.67 52485.10 88888.00 2018-02-27 21:16:06.906 058 11525.89 189.61 52485.05 88888.00 2018-02-27 21:16:07.406 058 11525.84 189.61 52485.04 88888.00 2018-02-27 21:16:07.906 058 11525.77 189.64 52485.03 88888.00 2018-02-27 21:16:08.406 058 11525.75 189.66 52485.05 88888.00 2018-02-27 21:16:08.906 058 11525.71 189.61 52485.03 88888.00 2018-02-27 21:16:09.406 058 11525.71 189.57 52484.98 88888.00 2018-02-27 21:16:09.906 058 11525.73 189.55 52485.00 88888.00 2018-02-27 21:16:10.406 058 11525.74 189.48 52484.98 88888.00 2018-02-27 21:16:10.906 058 11525.76 189.49 52484.99 88888.00 2018-02-27 21:16:11.406 058 11525.74 189.52 52485.02 88888.00 2018-02-27 21:16:11.906 058 11525.73 189.55 52485.04 88888.00 2018-02-27 21:16:12.406 058 11525.68 189.51 52485.07 88888.00 2018-02-27 21:16:12.906 058 11525.65 189.49 52485.11 88888.00 2018-02-27 21:16:13.406 058 11525.66 189.47 52485.05 88888.00 2018-02-27 21:16:13.906 058 11525.65 189.46 52485.01 88888.00 2018-02-27 21:16:14.406 058 11525.64 189.46 52485.04 88888.00 2018-02-27 21:16:14.906 058 11525.64 189.45 52485.09 88888.00 2018-02-27 21:16:15.406 058 11525.67 189.44 52485.10 88888.00 2018-02-27 21:16:15.906 058 11525.67 189.44 52485.03 88888.00 2018-02-27 21:16:16.406 058 11525.63 189.42 52485.04 88888.00 2018-02-27 21:16:16.906 058 11525.66 189.39 52485.07 88888.00 2018-02-27 21:16:17.406 058 11525.66 189.42 52485.03 88888.00 2018-02-27 21:16:17.906 058 11525.68 189.40 52485.03 88888.00 2018-02-27 21:16:18.406 058 11525.73 189.37 52485.03 88888.00 2018-02-27 21:16:18.906 058 11525.75 189.37 52485.08 88888.00 2018-02-27 21:16:19.406 058 11525.75 189.34 52485.08 88888.00 2018-02-27 21:16:19.906 058 11525.68 189.30 52485.10 88888.00 2018-02-27 21:16:20.406 058 11525.68 189.23 52485.05 88888.00 2018-02-27 21:16:20.906 058 11525.74 189.23 52485.08 88888.00 2018-02-27 21:16:21.406 058 11525.74 189.22 52485.05 88888.00 2018-02-27 21:16:21.906 058 11525.69 189.22 52485.05 88888.00 2018-02-27 21:16:22.406 058 11525.72 189.22 52485.11 88888.00 2018-02-27 21:16:22.906 058 11525.78 189.19 52485.10 88888.00 2018-02-27 21:16:23.406 058 11525.75 189.21 52485.11 88888.00 2018-02-27 21:16:23.906 058 11525.71 189.18 52485.11 88888.00 2018-02-27 21:16:24.406 058 11525.73 189.15 52485.09 88888.00 2018-02-27 21:16:24.906 058 11525.74 189.16 52485.03 88888.00 2018-02-27 21:16:25.406 058 11525.77 189.16 52485.02 88888.00 2018-02-27 21:16:25.906 058 11525.81 189.17 52485.03 88888.00 2018-02-27 21:16:26.406 058 11525.84 189.19 52485.01 88888.00 2018-02-27 21:16:26.906 058 11525.91 189.19 52485.01 88888.00 2018-02-27 21:16:27.406 058 11525.92 189.19 52485.02 88888.00 2018-02-27 21:16:27.906 058 11525.93 189.17 52485.03 88888.00 2018-02-27 21:16:28.406 058 11525.92 189.13 52485.03 88888.00 2018-02-27 21:16:28.906 058 11525.93 189.22 52485.03 88888.00 2018-02-27 21:16:29.406 058 11525.94 189.27 52485.04 88888.00 2018-02-27 21:16:29.906 058 11525.95 189.31 52485.03 88888.00 2018-02-27 21:16:30.406 058 11526.03 189.38 52484.99 88888.00 2018-02-27 21:16:30.906 058 11526.04 189.40 52485.00 88888.00 2018-02-27 21:16:31.406 058 11526.01 189.48 52485.03 88888.00 2018-02-27 21:16:31.906 058 11525.94 189.54 52485.07 88888.00 2018-02-27 21:16:32.406 058 11525.93 189.58 52485.03 88888.00 2018-02-27 21:16:32.906 058 11525.92 189.60 52485.00 88888.00 2018-02-27 21:16:33.406 058 11525.90 189.66 52485.00 88888.00 2018-02-27 21:16:33.906 058 11525.92 189.71 52485.03 88888.00 2018-02-27 21:16:34.406 058 11525.91 189.75 52485.03 88888.00 2018-02-27 21:16:34.906 058 11525.92 189.77 52485.02 88888.00 2018-02-27 21:16:35.406 058 11525.91 189.77 52485.02 88888.00 2018-02-27 21:16:35.906 058 11525.86 189.79 52485.02 88888.00 2018-02-27 21:16:36.406 058 11525.87 189.88 52485.03 88888.00 2018-02-27 21:16:36.906 058 11525.86 189.95 52485.08 88888.00 2018-02-27 21:16:37.406 058 11525.82 190.00 52485.08 88888.00 2018-02-27 21:16:37.906 058 11525.80 189.94 52485.05 88888.00 2018-02-27 21:16:38.406 058 11525.76 189.95 52485.07 88888.00 2018-02-27 21:16:38.906 058 11525.72 189.98 52485.07 88888.00 2018-02-27 21:16:39.407 058 11525.73 189.98 52485.03 88888.00 2018-02-27 21:16:39.907 058 11525.72 189.97 52485.02 88888.00 2018-02-27 21:16:40.407 058 11525.73 189.99 52484.99 88888.00 2018-02-27 21:16:40.907 058 11525.69 189.97 52484.96 88888.00 2018-02-27 21:16:41.407 058 11525.65 189.94 52484.96 88888.00 2018-02-27 21:16:41.907 058 11525.61 189.93 52484.96 88888.00 2018-02-27 21:16:42.407 058 11525.64 189.89 52485.00 88888.00 2018-02-27 21:16:42.907 058 11525.64 189.94 52485.02 88888.00 2018-02-27 21:16:43.407 058 11525.64 190.03 52484.99 88888.00 2018-02-27 21:16:43.907 058 11525.71 189.98 52484.96 88888.00 2018-02-27 21:16:44.407 058 11525.75 189.94 52484.94 88888.00 2018-02-27 21:16:44.907 058 11525.71 189.90 52484.99 88888.00 2018-02-27 21:16:45.407 058 11525.75 189.86 52485.00 88888.00 2018-02-27 21:16:45.907 058 11525.75 189.80 52484.98 88888.00 2018-02-27 21:16:46.407 058 11525.76 189.81 52484.98 88888.00 2018-02-27 21:16:46.907 058 11525.77 189.81 52484.98 88888.00 2018-02-27 21:16:47.407 058 11525.82 189.76 52484.99 88888.00 2018-02-27 21:16:47.907 058 11525.85 189.70 52484.96 88888.00 2018-02-27 21:16:48.407 058 11525.91 189.66 52484.93 88888.00 2018-02-27 21:16:48.907 058 11525.95 189.64 52484.96 88888.00 2018-02-27 21:16:49.407 058 11525.96 189.61 52484.95 88888.00 2018-02-27 21:16:49.907 058 11525.99 189.65 52484.95 88888.00 2018-02-27 21:16:50.407 058 11526.00 189.67 52484.94 88888.00 2018-02-27 21:16:50.907 058 11526.04 189.64 52484.98 88888.00 2018-02-27 21:16:51.407 058 11526.10 189.52 52484.96 88888.00 2018-02-27 21:16:51.907 058 11526.18 189.56 52484.95 88888.00 2018-02-27 21:16:52.407 058 11526.20 189.50 52484.94 88888.00 2018-02-27 21:16:52.907 058 11526.19 189.45 52484.93 88888.00 2018-02-27 21:16:53.407 058 11526.18 189.45 52484.96 88888.00 2018-02-27 21:16:53.907 058 11526.22 189.44 52484.92 88888.00 2018-02-27 21:16:54.407 058 11526.25 189.48 52484.90 88888.00 2018-02-27 21:16:54.907 058 11526.26 189.46 52484.92 88888.00 2018-02-27 21:16:55.407 058 11526.30 189.42 52484.95 88888.00 2018-02-27 21:16:55.907 058 11526.27 189.38 52484.96 88888.00 2018-02-27 21:16:56.407 058 11526.30 189.40 52484.94 88888.00 2018-02-27 21:16:56.907 058 11526.35 189.42 52484.91 88888.00 2018-02-27 21:16:57.407 058 11526.40 189.42 52484.87 88888.00 2018-02-27 21:16:57.907 058 11526.43 189.46 52484.88 88888.00 2018-02-27 21:16:58.407 058 11526.45 189.46 52484.90 88888.00 2018-02-27 21:16:58.907 058 11526.45 189.39 52484.86 88888.00 2018-02-27 21:16:59.407 058 11526.53 189.39 52484.86 88888.00 2018-02-27 21:16:59.907 058 11526.60 189.34 52484.90 88888.00 2018-02-27 21:17:00.407 058 11526.64 189.32 52484.99 88888.00 2018-02-27 21:17:00.907 058 11526.66 189.28 52484.99 88888.00 2018-02-27 21:17:01.407 058 11526.71 189.29 52484.99 88888.00 2018-02-27 21:17:01.907 058 11526.71 189.32 52485.00 88888.00 2018-02-27 21:17:02.407 058 11526.81 189.35 52485.01 88888.00 2018-02-27 21:17:02.907 058 11526.78 189.39 52485.00 88888.00 2018-02-27 21:17:03.407 058 11526.82 189.42 52484.93 88888.00 2018-02-27 21:17:03.907 058 11526.87 189.49 52484.91 88888.00 2018-02-27 21:17:04.407 058 11526.88 189.54 52484.92 88888.00 2018-02-27 21:17:04.907 058 11526.91 189.59 52484.91 88888.00 2018-02-27 21:17:05.407 058 11526.96 189.60 52484.96 88888.00 2018-02-27 21:17:05.907 058 11526.97 189.66 52484.96 88888.00 2018-02-27 21:17:06.407 058 11526.94 189.68 52484.98 88888.00 2018-02-27 21:17:06.907 058 11526.95 189.73 52484.93 88888.00 2018-02-27 21:17:07.407 058 11526.94 189.84 52484.92 88888.00 2018-02-27 21:17:07.907 058 11526.95 189.83 52484.94 88888.00 2018-02-27 21:17:08.407 058 11527.04 189.87 52485.02 88888.00 2018-02-27 21:17:08.907 058 11527.03 189.93 52485.04 88888.00 2018-02-27 21:17:09.407 058 11527.03 189.99 52485.05 88888.00 2018-02-27 21:17:09.907 058 11527.06 190.07 52485.08 88888.00 2018-02-27 21:17:10.407 058 11527.05 190.12 52485.10 88888.00 2018-02-27 21:17:10.907 058 11527.06 190.12 52485.08 88888.00 2018-02-27 21:17:11.407 058 11527.04 190.16 52485.09 88888.00 2018-02-27 21:17:11.907 058 11527.06 190.15 52485.10 88888.00 2018-02-27 21:17:12.407 058 11527.07 190.19 52485.11 88888.00 2018-02-27 21:17:12.907 058 11527.05 190.20 52485.10 88888.00 2018-02-27 21:17:13.407 058 11527.07 190.27 52485.10 88888.00 2018-02-27 21:17:13.907 058 11527.01 190.32 52485.12 88888.00 2018-02-27 21:17:14.407 058 11526.97 190.37 52485.18 88888.00 2018-02-27 21:17:14.907 058 11526.94 190.41 52485.22 88888.00 2018-02-27 21:17:15.407 058 11526.94 190.44 52485.26 88888.00 2018-02-27 21:17:15.907 058 11526.96 190.44 52485.26 88888.00 2018-02-27 21:17:16.407 058 11526.92 190.43 52485.21 88888.00 2018-02-27 21:17:16.907 058 11526.88 190.46 52485.25 88888.00 2018-02-27 21:17:17.407 058 11526.88 190.46 52485.29 88888.00 2018-02-27 21:17:17.907 058 11526.90 190.43 52485.29 88888.00 2018-02-27 21:17:18.407 058 11526.88 190.42 52485.25 88888.00 2018-02-27 21:17:18.907 058 11526.91 190.45 52485.18 88888.00 2018-02-27 21:17:19.407 058 11526.92 190.43 52485.21 88888.00 2018-02-27 21:17:19.907 058 11526.92 190.47 52485.27 88888.00 2018-02-27 21:17:20.407 058 11526.89 190.51 52485.27 88888.00 2018-02-27 21:17:20.907 058 11526.83 190.48 52485.27 88888.00 2018-02-27 21:17:21.407 058 11526.87 190.46 52485.23 88888.00 2018-02-27 21:17:21.907 058 11526.89 190.43 52485.23 88888.00 2018-02-27 21:17:22.407 058 11526.82 190.46 52485.28 88888.00 2018-02-27 21:17:22.907 058 11526.80 190.44 52485.31 88888.00 2018-02-27 21:17:23.407 058 11526.81 190.42 52485.30 88888.00 2018-02-27 21:17:23.907 058 11526.80 190.34 52485.32 88888.00 2018-02-27 21:17:24.407 058 11526.79 190.35 52485.36 88888.00 2018-02-27 21:17:24.907 058 11526.86 190.31 52485.30 88888.00 2018-02-27 21:17:25.407 058 11526.89 190.29 52485.28 88888.00 2018-02-27 21:17:25.907 058 11526.87 190.25 52485.28 88888.00 2018-02-27 21:17:26.407 058 11526.89 190.18 52485.31 88888.00 2018-02-27 21:17:26.907 058 11526.98 190.19 52485.34 88888.00 2018-02-27 21:17:27.407 058 11526.99 190.19 52485.32 88888.00 2018-02-27 21:17:27.907 058 11526.96 190.20 52485.30 88888.00 2018-02-27 21:17:28.407 058 11526.99 190.18 52485.29 88888.00 2018-02-27 21:17:28.907 058 11526.97 190.14 52485.29 88888.00 2018-02-27 21:17:29.407 058 11526.95 190.12 52485.32 88888.00 2018-02-27 21:17:29.907 058 11526.97 190.12 52485.34 88888.00 2018-02-27 21:17:30.407 058 11527.00 190.07 52485.28 88888.00 2018-02-27 21:17:30.907 058 11527.00 190.06 52485.27 88888.00 2018-02-27 21:17:31.407 058 11526.99 190.05 52485.30 88888.00 2018-02-27 21:17:31.907 058 11527.01 190.03 52485.29 88888.00 2018-02-27 21:17:32.407 058 11527.03 190.03 52485.27 88888.00 2018-02-27 21:17:32.907 058 11527.04 190.06 52485.29 88888.00 2018-02-27 21:17:33.407 058 11527.05 190.10 52485.29 88888.00 2018-02-27 21:17:33.907 058 11527.06 190.07 52485.27 88888.00 2018-02-27 21:17:34.407 058 11527.07 190.08 52485.27 88888.00 2018-02-27 21:17:34.907 058 11527.12 190.09 52485.29 88888.00 2018-02-27 21:17:35.407 058 11527.20 190.08 52485.30 88888.00 2018-02-27 21:17:35.907 058 11527.20 190.07 52485.34 88888.00 2018-02-27 21:17:36.407 058 11527.24 190.08 52485.35 88888.00 2018-02-27 21:17:36.907 058 11527.24 190.09 52485.34 88888.00 2018-02-27 21:17:37.407 058 11527.29 190.08 52485.40 88888.00 2018-02-27 21:17:37.907 058 11527.27 190.07 52485.38 88888.00 2018-02-27 21:17:38.407 058 11527.32 190.08 52485.38 88888.00 2018-02-27 21:17:38.907 058 11527.30 190.05 52485.37 88888.00 2018-02-27 21:17:39.407 058 11527.27 190.08 52485.36 88888.00 2018-02-27 21:17:39.907 058 11527.31 190.14 52485.32 88888.00 2018-02-27 21:17:40.407 058 11527.31 190.15 52485.36 88888.00 2018-02-27 21:17:40.907 058 11527.33 190.20 52485.37 88888.00 2018-02-27 21:17:41.407 058 11527.30 190.25 52485.37 88888.00 2018-02-27 21:17:41.907 058 11527.30 190.24 52485.38 88888.00 2018-02-27 21:17:42.407 058 11527.29 190.23 52485.42 88888.00 2018-02-27 21:17:42.907 058 11527.27 190.28 52485.39 88888.00 2018-02-27 21:17:43.407 058 11527.25 190.26 52485.38 88888.00 2018-02-27 21:17:43.907 058 11527.32 190.29 52485.35 88888.00 2018-02-27 21:17:44.407 058 11527.33 190.28 52485.34 88888.00 2018-02-27 21:17:44.907 058 11527.32 190.28 52485.37 88888.00 2018-02-27 21:17:45.407 058 11527.35 190.34 52485.38 88888.00 2018-02-27 21:17:45.907 058 11527.44 190.38 52485.35 88888.00 2018-02-27 21:17:46.407 058 11527.40 190.42 52485.32 88888.00 2018-02-27 21:17:46.907 058 11527.41 190.41 52485.30 88888.00 2018-02-27 21:17:47.407 058 11527.42 190.42 52485.32 88888.00 2018-02-27 21:17:47.907 058 11527.41 190.44 52485.31 88888.00 2018-02-27 21:17:48.407 058 11527.48 190.43 52485.31 88888.00 2018-02-27 21:17:48.907 058 11527.52 190.44 52485.32 88888.00 2018-02-27 21:17:49.407 058 11527.53 190.46 52485.37 88888.00 2018-02-27 21:17:49.907 058 11527.53 190.48 52485.36 88888.00 2018-02-27 21:17:50.407 058 11527.53 190.55 52485.38 88888.00 2018-02-27 21:17:50.907 058 11527.49 190.56 52485.42 88888.00 2018-02-27 21:17:51.407 058 11527.52 190.55 52485.42 88888.00 2018-02-27 21:17:51.907 058 11527.56 190.57 52485.45 88888.00 2018-02-27 21:17:52.407 058 11527.60 190.62 52485.48 88888.00 2018-02-27 21:17:52.907 058 11527.59 190.66 52485.47 88888.00 2018-02-27 21:17:53.407 058 11527.59 190.66 52485.45 88888.00 2018-02-27 21:17:53.907 058 11527.67 190.67 52485.43 88888.00 2018-02-27 21:17:54.407 058 11527.68 190.72 52485.38 88888.00 2018-02-27 21:17:54.907 058 11527.68 190.72 52485.39 88888.00 2018-02-27 21:17:55.407 058 11527.67 190.70 52485.35 88888.00 2018-02-27 21:17:55.907 058 11527.66 190.73 52485.35 88888.00 2018-02-27 21:17:56.407 058 11527.66 190.73 52485.39 88888.00 2018-02-27 21:17:56.907 058 11527.60 190.77 52485.39 88888.00 2018-02-27 21:17:57.407 058 11527.58 190.76 52485.37 88888.00 2018-02-27 21:17:57.907 058 11527.58 190.76 52485.35 88888.00 2018-02-27 21:17:58.407 058 11527.56 190.75 52485.39 88888.00 2018-02-27 21:17:58.907 058 11527.54 190.72 52485.42 88888.00 2018-02-27 21:17:59.407 058 11527.54 190.67 52485.38 88888.00 2018-02-27 21:17:59.907 058 11527.58 190.67 52485.40 88888.00 2018-02-27 21:18:00.407 058 11527.54 190.68 52485.39 88888.00 2018-02-27 21:18:00.907 058 11527.50 190.67 52485.42 88888.00 2018-02-27 21:18:01.407 058 11527.50 190.67 52485.48 88888.00 2018-02-27 21:18:01.907 058 11527.49 190.68 52485.52 88888.00 2018-02-27 21:18:02.407 058 11527.47 190.66 52485.45 88888.00 2018-02-27 21:18:02.907 058 11527.45 190.65 52485.40 88888.00 2018-02-27 21:18:03.407 058 11527.47 190.67 52485.38 88888.00 2018-02-27 21:18:03.907 058 11527.44 190.62 52485.40 88888.00 2018-02-27 21:18:04.407 058 11527.41 190.63 52485.48 88888.00 2018-02-27 21:18:04.907 058 11527.36 190.63 52485.51 88888.00 2018-02-27 21:18:05.407 058 11527.32 190.64 52485.48 88888.00 2018-02-27 21:18:05.907 058 11527.33 190.61 52485.54 88888.00 2018-02-27 21:18:06.407 058 11527.38 190.61 52485.53 88888.00 2018-02-27 21:18:06.907 058 11527.38 190.61 52485.54 88888.00 2018-02-27 21:18:07.407 058 11527.35 190.55 52485.51 88888.00 2018-02-27 21:18:07.907 058 11527.32 190.53 52485.54 88888.00 2018-02-27 21:18:08.407 058 11527.31 190.60 52485.53 88888.00 2018-02-27 21:18:08.907 058 11527.31 190.60 52485.57 88888.00 2018-02-27 21:18:09.407 058 11527.30 190.58 52485.62 88888.00 2018-02-27 21:18:09.907 058 11527.23 190.54 52485.66 88888.00 2018-02-27 21:18:10.407 058 11527.25 190.55 52485.58 88888.00 2018-02-27 21:18:10.907 058 11527.18 190.55 52485.56 88888.00 2018-02-27 21:18:11.407 058 11527.16 190.56 52485.58 88888.00 2018-02-27 21:18:11.907 058 11527.18 190.51 52485.64 88888.00 2018-02-27 21:18:12.407 058 11527.14 190.54 52485.70 88888.00 2018-02-27 21:18:12.907 058 11527.18 190.49 52485.71 88888.00 2018-02-27 21:18:13.407 058 11527.23 190.46 52485.67 88888.00 2018-02-27 21:18:13.907 058 11527.20 190.46 52485.66 88888.00 2018-02-27 21:18:14.407 058 11527.14 190.45 52485.64 88888.00 2018-02-27 21:18:14.907 058 11527.18 190.41 52485.65 88888.00 2018-02-27 21:18:15.407 058 11527.14 190.42 52485.64 88888.00 2018-02-27 21:18:15.907 058 11527.12 190.42 52485.63 88888.00 2018-02-27 21:18:16.407 058 11527.12 190.37 52485.61 88888.00 2018-02-27 21:18:16.907 058 11527.13 190.32 52485.55 88888.00 2018-02-27 21:18:17.407 058 11527.23 190.31 52485.55 88888.00 2018-02-27 21:18:17.907 058 11527.24 190.27 52485.53 88888.00 2018-02-27 21:18:18.407 058 11527.18 190.29 52485.52 88888.00 2018-02-27 21:18:18.907 058 11527.14 190.33 52485.57 88888.00 2018-02-27 21:18:19.407 058 11527.17 190.35 52485.57 88888.00 2018-02-27 21:18:19.907 058 11527.18 190.34 52485.57 88888.00 2018-02-27 21:18:20.407 058 11527.15 190.32 52485.57 88888.00 2018-02-27 21:18:20.907 058 11527.17 190.32 52485.57 88888.00 2018-02-27 21:18:21.407 058 11527.22 190.31 52485.56 88888.00 2018-02-27 21:18:21.907 058 11527.23 190.31 52485.55 88888.00 2018-02-27 21:18:22.407 058 11527.25 190.31 52485.51 88888.00 2018-02-27 21:18:22.907 058 11527.26 190.34 52485.51 88888.00 2018-02-27 21:18:23.407 058 11527.32 190.34 52485.48 88888.00 2018-02-27 21:18:23.907 058 11527.32 190.41 52485.46 88888.00 2018-02-27 21:18:24.407 058 11527.32 190.51 52485.48 88888.00 2018-02-27 21:18:24.907 058 11527.27 190.48 52485.48 88888.00 2018-02-27 21:18:25.407 058 11527.27 190.48 52485.51 88888.00 2018-02-27 21:18:25.907 058 11527.27 190.48 52485.55 88888.00 2018-02-27 21:18:26.407 058 11527.25 190.48 52485.62 88888.00 2018-02-27 21:18:26.907 058 11527.30 190.49 52485.58 88888.00 2018-02-27 21:18:27.407 058 11527.33 190.48 52485.52 88888.00 2018-02-27 21:18:27.907 058 11527.32 190.52 52485.57 88888.00 2018-02-27 21:18:28.407 058 11527.25 190.49 52485.62 88888.00 2018-02-27 21:18:28.907 058 11527.32 190.53 52485.58 88888.00 2018-02-27 21:18:29.407 058 11527.35 190.57 52485.55 88888.00 2018-02-27 21:18:29.907 058 11527.36 190.52 52485.51 88888.00 2018-02-27 21:18:30.407 058 11527.32 190.53 52485.54 88888.00 2018-02-27 21:18:30.907 058 11527.30 190.52 52485.62 88888.00 2018-02-27 21:18:31.407 058 11527.33 190.54 52485.65 88888.00 2018-02-27 21:18:31.907 058 11527.29 190.62 52485.67 88888.00 2018-02-27 21:18:32.407 058 11527.23 190.61 52485.67 88888.00 2018-02-27 21:18:32.907 058 11527.23 190.60 52485.69 88888.00 2018-02-27 21:18:33.407 058 11527.20 190.56 52485.70 88888.00 2018-02-27 21:18:33.907 058 11527.18 190.57 52485.69 88888.00 2018-02-27 21:18:34.407 058 11527.15 190.58 52485.64 88888.00 2018-02-27 21:18:34.907 058 11527.18 190.55 52485.66 88888.00 2018-02-27 21:18:35.407 058 11527.20 190.55 52485.65 88888.00 2018-02-27 21:18:35.907 058 11527.14 190.54 52485.67 88888.00 2018-02-27 21:18:36.407 058 11527.12 190.55 52485.66 88888.00 2018-02-27 21:18:36.907 058 11527.12 190.56 52485.65 88888.00 2018-02-27 21:18:37.407 058 11527.14 190.56 52485.64 88888.00 2018-02-27 21:18:37.907 058 11527.15 190.53 52485.66 88888.00 2018-02-27 21:18:38.407 058 11527.14 190.52 52485.70 88888.00 2018-02-27 21:18:38.907 058 11527.12 190.52 52485.69 88888.00 2018-02-27 21:18:39.407 058 11527.10 190.57 52485.64 88888.00 2018-02-27 21:18:39.907 058 11527.07 190.53 52485.58 88888.00 2018-02-27 21:18:40.407 058 11527.08 190.48 52485.58 88888.00 2018-02-27 21:18:40.907 058 11527.05 190.45 52485.61 88888.00 2018-02-27 21:18:41.407 058 11527.04 190.43 52485.61 88888.00 2018-02-27 21:18:41.907 058 11527.05 190.41 52485.65 88888.00 2018-02-27 21:18:42.407 058 11527.07 190.43 52485.67 88888.00 2018-02-27 21:18:42.907 058 11527.07 190.41 52485.69 88888.00 2018-02-27 21:18:43.407 058 11527.04 190.38 52485.64 88888.00 2018-02-27 21:18:43.907 058 11527.04 190.34 52485.66 88888.00 2018-02-27 21:18:44.407 058 11527.07 190.36 52485.69 88888.00 2018-02-27 21:18:44.907 058 11527.13 190.33 52485.72 88888.00 2018-02-27 21:18:45.407 058 11527.14 190.29 52485.71 88888.00 2018-02-27 21:18:45.907 058 11527.14 190.31 52485.72 88888.00 2018-02-27 21:18:46.407 058 11527.09 190.28 52485.74 88888.00 2018-02-27 21:18:46.907 058 11527.05 190.28 52485.73 88888.00 2018-02-27 21:18:47.407 058 11527.04 190.28 52485.75 88888.00 2018-02-27 21:18:47.907 058 11527.03 190.20 52485.73 88888.00 2018-02-27 21:18:48.407 058 11526.98 190.19 52485.67 88888.00 2018-02-27 21:18:48.907 058 11526.96 190.18 52485.63 88888.00 2018-02-27 21:18:49.407 058 11526.97 190.16 52485.64 88888.00 2018-02-27 21:18:49.907 058 11526.96 190.15 52485.70 88888.00 2018-02-27 21:18:50.407 058 11526.96 190.15 52485.66 88888.00 2018-02-27 21:18:50.907 058 11526.97 190.17 52485.63 88888.00 2018-02-27 21:18:51.407 058 11526.97 190.22 52485.63 88888.00 2018-02-27 21:18:51.907 058 11526.95 190.20 52485.63 88888.00 2018-02-27 21:18:52.407 058 11526.91 190.17 52485.61 88888.00 2018-02-27 21:18:52.907 058 11526.91 190.12 52485.60 88888.00 2018-02-27 21:18:53.407 058 11526.89 190.13 52485.66 88888.00 2018-02-27 21:18:53.907 058 11526.92 190.16 52485.71 88888.00 2018-02-27 21:18:54.407 058 11526.95 190.15 52485.71 88888.00 2018-02-27 21:18:54.907 058 11526.86 190.13 52485.71 88888.00 2018-02-27 21:18:55.407 058 11526.83 190.12 52485.66 88888.00 2018-02-27 21:18:55.907 058 11526.82 190.14 52485.65 88888.00 2018-02-27 21:18:56.407 058 11526.78 190.13 52485.65 88888.00 2018-02-27 21:18:56.907 058 11526.79 190.12 52485.62 88888.00 2018-02-27 21:18:57.407 058 11526.70 190.08 52485.65 88888.00 2018-02-27 21:18:57.907 058 11526.66 190.10 52485.67 88888.00 2018-02-27 21:18:58.407 058 11526.61 190.08 52485.71 88888.00 2018-02-27 21:18:58.907 058 11526.60 190.06 52485.75 88888.00 2018-02-27 21:18:59.407 058 11526.57 190.07 52485.74 88888.00 2018-02-27 21:18:59.907 058 11526.52 190.07 52485.71 88888.00 2018-02-27 21:19:00.407 058 11526.54 190.06 52485.67 88888.00 2018-02-27 21:19:00.907 058 11526.52 190.06 52485.63 88888.00 2018-02-27 21:19:01.407 058 11526.52 190.02 52485.65 88888.00 2018-02-27 21:19:01.907 058 11526.47 189.95 52485.65 88888.00 2018-02-27 21:19:02.407 058 11526.44 189.89 52485.65 88888.00 2018-02-27 21:19:02.907 058 11526.45 189.93 52485.66 88888.00 2018-02-27 21:19:03.407 058 11526.37 189.88 52485.69 88888.00 2018-02-27 21:19:03.907 058 11526.31 189.85 52485.70 88888.00 2018-02-27 21:19:04.407 058 11526.30 189.84 52485.70 88888.00 2018-02-27 21:19:04.907 058 11526.27 189.80 52485.70 88888.00 2018-02-27 21:19:05.407 058 11526.24 189.80 52485.70 88888.00 2018-02-27 21:19:05.907 058 11526.25 189.84 52485.64 88888.00 2018-02-27 21:19:06.407 058 11526.20 189.85 52485.66 88888.00 2018-02-27 21:19:06.907 058 11526.15 189.86 52485.67 88888.00 2018-02-27 21:19:07.407 058 11526.04 189.81 52485.66 88888.00 2018-02-27 21:19:07.907 058 11526.03 189.79 52485.65 88888.00 2018-02-27 21:19:08.407 058 11526.07 189.74 52485.67 88888.00 2018-02-27 21:19:08.907 058 11526.11 189.74 52485.69 88888.00 2018-02-27 21:19:09.407 058 11526.06 189.76 52485.67 88888.00 2018-02-27 21:19:09.907 058 11526.01 189.75 52485.70 88888.00 2018-02-27 21:19:10.407 058 11526.00 189.69 52485.72 88888.00 2018-02-27 21:19:10.907 058 11525.98 189.68 52485.72 88888.00 2018-02-27 21:19:11.407 058 11525.96 189.73 52485.65 88888.00 2018-02-27 21:19:11.907 058 11525.95 189.74 52485.65 88888.00 2018-02-27 21:19:12.407 058 11525.93 189.73 52485.69 88888.00 2018-02-27 21:19:12.907 058 11525.96 189.66 52485.69 88888.00 2018-02-27 21:19:13.407 058 11525.94 189.65 52485.67 88888.00 2018-02-27 21:19:13.907 058 11525.93 189.65 52485.67 88888.00 2018-02-27 21:19:14.407 058 11525.86 189.66 52485.73 88888.00 2018-02-27 21:19:14.907 058 11525.87 189.62 52485.70 88888.00 2018-02-27 21:19:15.407 058 11525.90 189.59 52485.69 88888.00 2018-02-27 21:19:15.907 058 11525.89 189.56 52485.67 88888.00 2018-02-27 21:19:16.407 058 11525.90 189.52 52485.65 88888.00 2018-02-27 21:19:16.907 058 11525.87 189.50 52485.65 88888.00 2018-02-27 21:19:17.407 058 11525.82 189.48 52485.65 88888.00 2018-02-27 21:19:17.907 058 11525.78 189.42 52485.64 88888.00 2018-02-27 21:19:18.407 058 11525.73 189.44 52485.66 88888.00 2018-02-27 21:19:18.907 058 11525.73 189.40 52485.63 88888.00 2018-02-27 21:19:19.408 058 11525.74 189.40 52485.62 88888.00 2018-02-27 21:19:19.908 058 11525.80 189.41 52485.66 88888.00 2018-02-27 21:19:20.408 058 11525.80 189.36 52485.60 88888.00 2018-02-27 21:19:20.908 058 11525.82 189.34 52485.53 88888.00 2018-02-27 21:19:21.408 058 11525.80 189.36 52485.48 88888.00 2018-02-27 21:19:21.908 058 11525.78 189.36 52485.48 88888.00 2018-02-27 21:19:22.408 058 11525.78 189.28 52485.49 88888.00 2018-02-27 21:19:22.908 058 11525.77 189.29 52485.55 88888.00 2018-02-27 21:19:23.408 058 11525.75 189.26 52485.56 88888.00 2018-02-27 21:19:23.908 058 11525.73 189.22 52485.56 88888.00 2018-02-27 21:19:24.408 058 11525.71 189.28 52485.56 88888.00 2018-02-27 21:19:24.908 058 11525.72 189.25 52485.56 88888.00 2018-02-27 21:19:25.408 058 11525.71 189.23 52485.60 88888.00 2018-02-27 21:19:25.908 058 11525.74 189.30 52485.52 88888.00 2018-02-27 21:19:26.408 058 11525.75 189.30 52485.45 88888.00 2018-02-27 21:19:26.908 058 11525.74 189.22 52485.52 88888.00 2018-02-27 21:19:27.408 058 11525.75 189.23 52485.55 88888.00 2018-02-27 21:19:27.908 058 11525.76 189.26 52485.49 88888.00 2018-02-27 21:19:28.408 058 11525.81 189.25 52485.47 88888.00 2018-02-27 21:19:28.908 058 11525.80 189.25 52485.53 88888.00 2018-02-27 21:19:29.408 058 11525.77 189.20 52485.49 88888.00 2018-02-27 21:19:29.908 058 11525.74 189.19 52485.48 88888.00 2018-02-27 21:19:30.408 058 11525.72 189.17 52485.54 88888.00 2018-02-27 21:19:30.908 058 11525.77 189.12 52485.55 88888.00 2018-02-27 21:19:31.408 058 11525.76 189.11 52485.56 88888.00 2018-02-27 21:19:31.908 058 11525.74 189.11 52485.56 88888.00 2018-02-27 21:19:32.408 058 11525.73 189.15 52485.55 88888.00 2018-02-27 21:19:32.908 058 11525.73 189.13 52485.55 88888.00 2018-02-27 21:19:33.408 058 11525.74 189.17 52485.54 88888.00 2018-02-27 21:19:33.908 058 11525.69 189.10 52485.53 88888.00 2018-02-27 21:19:34.408 058 11525.65 189.07 52485.53 88888.00 2018-02-27 21:19:34.908 058 11525.66 189.08 52485.53 88888.00 2018-02-27 21:19:35.408 058 11525.63 189.08 52485.53 88888.00 2018-02-27 21:19:35.908 058 11525.59 189.12 52485.54 88888.00 2018-02-27 21:19:36.408 058 11525.55 189.12 52485.54 88888.00 2018-02-27 21:19:36.908 058 11525.54 189.13 52485.48 88888.00 2018-02-27 21:19:37.408 058 11525.54 189.07 52485.43 88888.00 2018-02-27 21:19:37.908 058 11525.54 189.02 52485.46 88888.00 2018-02-27 21:19:38.408 058 11525.47 189.01 52485.44 88888.00 2018-02-27 21:19:38.908 058 11525.39 188.99 52485.44 88888.00 2018-02-27 21:19:39.408 058 11525.41 189.05 52485.48 88888.00 2018-02-27 21:19:39.908 058 11525.37 189.10 52485.48 88888.00 2018-02-27 21:19:40.408 058 11525.31 189.07 52485.46 88888.00 2018-02-27 21:19:40.908 058 11525.41 188.99 52485.46 88888.00 2018-02-27 21:19:41.408 058 11525.42 189.02 52485.47 88888.00 2018-02-27 21:19:41.908 058 11525.29 189.06 52485.45 88888.00 2018-02-27 21:19:42.408 058 11525.29 189.03 52485.45 88888.00 2018-02-27 21:19:42.908 058 11525.24 188.99 52485.43 88888.00 2018-02-27 21:19:43.408 058 11525.19 188.96 52485.46 88888.00 2018-02-27 21:19:43.908 058 11525.15 188.96 52485.52 88888.00 2018-02-27 21:19:44.408 058 11525.13 188.97 52485.53 88888.00 2018-02-27 21:19:44.908 058 11525.05 189.00 52485.53 88888.00 2018-02-27 21:19:45.408 058 11524.98 189.00 52485.51 88888.00 2018-02-27 21:19:45.908 058 11524.95 189.05 52485.44 88888.00 2018-02-27 21:19:46.408 058 11524.89 189.03 52485.46 88888.00 2018-02-27 21:19:46.908 058 11524.84 188.97 52485.45 88888.00 2018-02-27 21:19:47.408 058 11524.88 189.00 52485.42 88888.00 2018-02-27 21:19:47.908 058 11524.80 188.98 52485.44 88888.00 2018-02-27 21:19:48.408 058 11524.70 188.97 52485.45 88888.00 2018-02-27 21:19:48.908 058 11524.63 188.96 52485.44 88888.00 2018-02-27 21:19:49.408 058 11524.58 188.92 52485.44 88888.00 2018-02-27 21:19:49.908 058 11524.54 188.90 52485.44 88888.00 2018-02-27 21:19:50.408 058 11524.50 188.93 52485.45 88888.00 2018-02-27 21:19:50.908 058 11524.47 188.96 52485.45 88888.00 2018-02-27 21:19:51.408 058 11524.38 188.94 52485.46 88888.00 2018-02-27 21:19:51.908 058 11524.33 188.87 52485.48 88888.00 2018-02-27 21:19:52.408 058 11524.29 188.83 52485.47 88888.00 2018-02-27 21:19:52.908 058 11524.25 188.79 52485.48 88888.00 2018-02-27 21:19:53.408 058 11524.26 188.77 52485.49 88888.00 2018-02-27 21:19:53.908 058 11524.27 188.69 52485.45 88888.00 2018-02-27 21:19:54.408 058 11524.25 188.61 52485.46 88888.00 2018-02-27 21:19:54.908 058 11524.25 188.54 52485.52 88888.00 2018-02-27 21:19:55.408 058 11524.22 188.49 52485.49 88888.00 2018-02-27 21:19:55.908 058 11524.22 188.42 52485.47 88888.00 2018-02-27 21:19:56.408 058 11524.26 188.36 52485.44 88888.00 2018-02-27 21:19:56.908 058 11524.22 188.33 52485.43 88888.00 2018-02-27 21:19:57.408 058 11524.17 188.29 52485.40 88888.00 2018-02-27 21:19:57.908 058 11524.17 188.19 52485.34 88888.00 2018-02-27 21:19:58.408 058 11524.19 188.13 52485.36 88888.00 2018-02-27 21:19:58.908 058 11524.22 188.14 52485.34 88888.00 2018-02-27 21:19:59.408 058 11524.20 188.06 52485.32 88888.00 2018-02-27 21:19:59.908 058 11524.23 188.02 52485.30 88888.00 2018-02-27 21:20:00.408 058 11524.23 187.95 52485.30 88888.00 2018-02-27 21:20:00.908 058 11524.28 187.92 52485.29 88888.00 2018-02-27 21:20:01.408 058 11524.36 187.87 52485.30 88888.00 2018-02-27 21:20:01.908 058 11524.40 187.79 52485.28 88888.00 2018-02-27 21:20:02.408 058 11524.50 187.77 52485.22 88888.00 2018-02-27 21:20:02.908 058 11524.53 187.73 52485.20 88888.00 2018-02-27 21:20:03.408 058 11524.54 187.72 52485.13 88888.00 2018-02-27 21:20:03.908 058 11524.61 187.73 52485.11 88888.00 2018-02-27 21:20:04.408 058 11524.62 187.71 52485.12 88888.00 2018-02-27 21:20:04.908 058 11524.66 187.70 52485.11 88888.00 2018-02-27 21:20:05.408 058 11524.68 187.73 52485.09 88888.00 2018-02-27 21:20:05.908 058 11524.73 187.75 52485.09 88888.00 2018-02-27 21:20:06.408 058 11524.72 187.77 52485.12 88888.00 2018-02-27 21:20:06.908 058 11524.81 187.75 52485.07 88888.00 2018-02-27 21:20:07.408 058 11524.87 187.80 52485.05 88888.00 2018-02-27 21:20:07.908 058 11524.86 187.89 52485.08 88888.00 2018-02-27 21:20:08.408 058 11524.86 187.90 52485.11 88888.00 2018-02-27 21:20:08.908 058 11524.89 188.00 52485.09 88888.00 2018-02-27 21:20:09.408 058 11524.90 188.05 52485.08 88888.00 2018-02-27 21:20:09.908 058 11524.89 188.09 52485.08 88888.00 2018-02-27 21:20:10.408 058 11524.89 188.15 52485.09 88888.00 2018-02-27 21:20:10.908 058 11524.90 188.24 52485.13 88888.00 2018-02-27 21:20:11.408 058 11524.90 188.29 52485.18 88888.00 2018-02-27 21:20:11.908 058 11524.87 188.26 52485.17 88888.00 2018-02-27 21:20:12.408 058 11524.85 188.31 52485.18 88888.00 2018-02-27 21:20:12.908 058 11524.80 188.36 52485.17 88888.00 2018-02-27 21:20:13.408 058 11524.80 188.36 52485.17 88888.00 2018-02-27 21:20:13.908 058 11524.78 188.38 52485.18 88888.00 2018-02-27 21:20:14.408 058 11524.75 188.48 52485.19 88888.00 2018-02-27 21:20:14.908 058 11524.73 188.52 52485.19 88888.00 2018-02-27 21:20:15.408 058 11524.70 188.53 52485.18 88888.00 2018-02-27 21:20:15.908 058 11524.69 188.51 52485.20 88888.00 2018-02-27 21:20:16.408 058 11524.62 188.53 52485.19 88888.00 2018-02-27 21:20:16.908 058 11524.64 188.55 52485.20 88888.00 2018-02-27 21:20:17.408 058 11524.57 188.54 52485.23 88888.00 2018-02-27 21:20:17.908 058 11524.49 188.49 52485.25 88888.00 2018-02-27 21:20:18.408 058 11524.43 188.53 52485.22 88888.00 2018-02-27 21:20:18.908 058 11524.43 188.53 52485.21 88888.00 2018-02-27 21:20:19.408 058 11524.38 188.51 52485.21 88888.00 2018-02-27 21:20:19.908 058 11524.40 188.53 52485.26 88888.00 2018-02-27 21:20:20.408 058 11524.41 188.51 52485.22 88888.00 2018-02-27 21:20:20.908 058 11524.37 188.45 52485.14 88888.00 2018-02-27 21:20:21.408 058 11524.37 188.41 52485.18 88888.00 2018-02-27 21:20:21.908 058 11524.35 188.45 52485.16 88888.00 2018-02-27 21:20:22.408 058 11524.33 188.45 52485.13 88888.00 2018-02-27 21:20:22.908 058 11524.25 188.43 52485.17 88888.00 2018-02-27 21:20:23.408 058 11524.25 188.40 52485.18 88888.00 2018-02-27 21:20:23.908 058 11524.23 188.40 52485.17 88888.00 2018-02-27 21:20:24.408 058 11524.16 188.39 52485.14 88888.00 2018-02-27 21:20:24.908 058 11524.14 188.40 52485.17 88888.00 2018-02-27 21:20:25.408 058 11524.13 188.42 52485.18 88888.00 2018-02-27 21:20:25.908 058 11524.13 188.39 52485.20 88888.00 2018-02-27 21:20:26.408 058 11524.10 188.36 52485.25 88888.00 2018-02-27 21:20:26.908 058 11524.07 188.34 52485.29 88888.00 2018-02-27 21:20:27.408 058 11524.02 188.28 52485.27 88888.00 2018-02-27 21:20:27.908 058 11523.92 188.26 52485.22 88888.00 2018-02-27 21:20:28.408 058 11523.92 188.23 52485.17 88888.00 2018-02-27 21:20:28.908 058 11523.93 188.18 52485.17 88888.00 2018-02-27 21:20:29.408 058 11523.90 188.21 52485.18 88888.00 2018-02-27 21:20:29.908 058 11523.89 188.22 52485.19 88888.00 2018-02-27 21:20:30.408 058 11523.89 188.20 52485.19 88888.00 2018-02-27 21:20:30.908 058 11523.87 188.13 52485.18 88888.00 2018-02-27 21:20:31.408 058 11523.88 188.09 52485.19 88888.00 2018-02-27 21:20:31.908 058 11523.87 188.04 52485.22 88888.00 2018-02-27 21:20:32.408 058 11523.84 188.03 52485.13 88888.00 2018-02-27 21:20:32.908 058 11523.81 188.01 52485.14 88888.00 2018-02-27 21:20:33.408 058 11523.80 187.95 52485.20 88888.00 2018-02-27 21:20:33.908 058 11523.80 187.93 52485.22 88888.00 2018-02-27 21:20:34.408 058 11523.76 187.91 52485.17 88888.00 2018-02-27 21:20:34.908 058 11523.80 187.86 52485.17 88888.00 2018-02-27 21:20:35.408 058 11523.85 187.80 52485.12 88888.00 2018-02-27 21:20:35.908 058 11523.84 187.77 52485.08 88888.00 2018-02-27 21:20:36.408 058 11523.81 187.68 52485.05 88888.00 2018-02-27 21:20:36.908 058 11523.82 187.62 52485.09 88888.00 2018-02-27 21:20:37.408 058 11523.87 187.65 52485.08 88888.00 2018-02-27 21:20:37.908 058 11523.89 187.62 52485.04 88888.00 2018-02-27 21:20:38.408 058 11523.91 187.57 52485.02 88888.00 2018-02-27 21:20:38.908 058 11523.96 187.62 52485.01 88888.00 2018-02-27 21:20:39.408 058 11523.97 187.64 52484.99 88888.00 2018-02-27 21:20:39.908 058 11524.02 187.60 52484.96 88888.00 2018-02-27 21:20:40.408 058 11524.07 187.61 52484.93 88888.00 2018-02-27 21:20:40.908 058 11524.15 187.58 52484.96 88888.00 2018-02-27 21:20:41.408 058 11524.16 187.60 52484.98 88888.00 2018-02-27 21:20:41.908 058 11524.18 187.63 52484.99 88888.00 2018-02-27 21:20:42.408 058 11524.20 187.62 52484.94 88888.00 2018-02-27 21:20:42.908 058 11524.26 187.66 52484.95 88888.00 2018-02-27 21:20:43.408 058 11524.29 187.74 52484.96 88888.00 2018-02-27 21:20:43.908 058 11524.32 187.83 52484.95 88888.00 2018-02-27 21:20:44.408 058 11524.33 187.82 52484.95 88888.00 2018-02-27 21:20:44.908 058 11524.35 187.83 52484.93 88888.00 2018-02-27 21:20:45.408 058 11524.36 187.89 52484.95 88888.00 2018-02-27 21:20:45.908 058 11524.36 187.94 52484.92 88888.00 2018-02-27 21:20:46.408 058 11524.35 187.92 52484.91 88888.00 2018-02-27 21:20:46.908 058 11524.35 187.90 52484.95 88888.00 2018-02-27 21:20:47.408 058 11524.41 187.95 52484.91 88888.00 2018-02-27 21:20:47.908 058 11524.42 188.00 52484.90 88888.00 2018-02-27 21:20:48.408 058 11524.43 188.06 52484.87 88888.00 2018-02-27 21:20:48.908 058 11524.42 188.14 52484.90 88888.00 2018-02-27 21:20:49.408 058 11524.38 188.15 52484.93 88888.00 2018-02-27 21:20:49.908 058 11524.40 188.18 52484.90 88888.00 2018-02-27 21:20:50.408 058 11524.43 188.21 52484.91 88888.00 2018-02-27 21:20:50.908 058 11524.35 188.22 52484.94 88888.00 2018-02-27 21:20:51.408 058 11524.33 188.29 52484.94 88888.00 2018-02-27 21:20:51.908 058 11524.28 188.33 52484.94 88888.00 2018-02-27 21:20:52.408 058 11524.24 188.24 52484.95 88888.00 2018-02-27 21:20:52.908 058 11524.25 188.21 52484.96 88888.00 2018-02-27 21:20:53.408 058 11524.28 188.22 52484.99 88888.00 2018-02-27 21:20:53.908 058 11524.23 188.28 52484.99 88888.00 2018-02-27 21:20:54.408 058 11524.22 188.31 52484.99 88888.00 2018-02-27 21:20:54.908 058 11524.23 188.32 52484.99 88888.00 2018-02-27 21:20:55.408 058 11524.20 188.39 52484.99 88888.00 2018-02-27 21:20:55.908 058 11524.15 188.39 52484.96 88888.00 2018-02-27 21:20:56.408 058 11524.13 188.47 52484.93 88888.00 2018-02-27 21:20:56.908 058 11524.16 188.48 52484.92 88888.00 2018-02-27 21:20:57.408 058 11524.13 188.47 52484.93 88888.00 2018-02-27 21:20:57.908 058 11524.08 188.38 52484.95 88888.00 2018-02-27 21:20:58.408 058 11524.02 188.39 52484.94 88888.00 2018-02-27 21:20:58.908 058 11524.01 188.42 52484.94 88888.00 2018-02-27 21:20:59.408 058 11523.97 188.41 52484.94 88888.00 2018-02-27 21:20:59.908 058 11523.96 188.38 52484.94 88888.00 2018-02-27 21:21:00.408 058 11523.92 188.39 52484.95 88888.00 2018-02-27 21:21:00.908 058 11523.90 188.39 52484.95 88888.00 2018-02-27 21:21:01.408 058 11523.97 188.34 52485.00 88888.00 2018-02-27 21:21:01.908 058 11523.98 188.35 52484.96 88888.00 2018-02-27 21:21:02.408 058 11523.94 188.38 52484.95 88888.00 2018-02-27 21:21:02.908 058 11523.89 188.44 52485.00 88888.00 2018-02-27 21:21:03.408 058 11523.80 188.42 52485.02 88888.00 2018-02-27 21:21:03.908 058 11523.80 188.43 52485.01 88888.00 2018-02-27 21:21:04.408 058 11523.75 188.44 52485.07 88888.00 2018-02-27 21:21:04.908 058 11523.74 188.44 52485.08 88888.00 2018-02-27 21:21:05.408 058 11523.74 188.49 52485.05 88888.00 2018-02-27 21:21:05.908 058 11523.83 188.47 52485.07 88888.00 2018-02-27 21:21:06.408 058 11523.88 188.42 52485.04 88888.00 2018-02-27 21:21:06.908 058 11523.87 188.39 52485.08 88888.00 2018-02-27 21:21:07.408 058 11523.76 188.38 52485.09 88888.00 2018-02-27 21:21:07.908 058 11523.74 188.39 52485.05 88888.00 2018-02-27 21:21:08.408 058 11523.71 188.36 52485.04 88888.00 2018-02-27 21:21:08.908 058 11523.75 188.35 52484.99 88888.00 2018-02-27 21:21:09.408 058 11523.76 188.35 52484.99 88888.00 2018-02-27 21:21:09.908 058 11523.72 188.35 52485.01 88888.00 2018-02-27 21:21:10.408 058 11523.71 188.38 52485.02 88888.00 2018-02-27 21:21:10.908 058 11523.71 188.39 52484.98 88888.00 2018-02-27 21:21:11.408 058 11523.76 188.38 52485.02 88888.00 2018-02-27 21:21:11.908 058 11523.79 188.40 52485.04 88888.00 2018-02-27 21:21:12.408 058 11523.79 188.36 52484.99 88888.00 2018-02-27 21:21:12.908 058 11523.75 188.36 52484.92 88888.00 2018-02-27 21:21:13.408 058 11523.78 188.34 52484.87 88888.00 2018-02-27 21:21:13.908 058 11523.79 188.42 52484.88 88888.00 2018-02-27 21:21:14.408 058 11523.81 188.45 52484.85 88888.00 2018-02-27 21:21:14.908 058 11523.79 188.47 52484.85 88888.00 2018-02-27 21:21:15.408 058 11523.80 188.42 52484.84 88888.00 2018-02-27 21:21:15.908 058 11523.81 188.40 52484.87 88888.00 2018-02-27 21:21:16.408 058 11523.82 188.41 52484.87 88888.00 2018-02-27 21:21:16.908 058 11523.80 188.42 52484.87 88888.00 2018-02-27 21:21:17.408 058 11523.79 188.38 52484.91 88888.00 2018-02-27 21:21:17.908 058 11523.76 188.39 52484.93 88888.00 2018-02-27 21:21:18.408 058 11523.78 188.43 52484.99 88888.00 2018-02-27 21:21:18.908 058 11523.79 188.42 52484.96 88888.00 2018-02-27 21:21:19.408 058 11523.79 188.36 52484.94 88888.00 2018-02-27 21:21:19.908 058 11523.80 188.42 52484.92 88888.00 2018-02-27 21:21:20.408 058 11523.82 188.41 52484.93 88888.00 2018-02-27 21:21:20.908 058 11523.84 188.38 52484.86 88888.00 2018-02-27 21:21:21.408 058 11523.85 188.41 52484.88 88888.00 2018-02-27 21:21:21.908 058 11523.89 188.40 52484.90 88888.00 2018-02-27 21:21:22.408 058 11523.84 188.42 52484.91 88888.00 2018-02-27 21:21:22.908 058 11523.79 188.39 52484.88 88888.00 2018-02-27 21:21:23.408 058 11523.76 188.39 52484.88 88888.00 2018-02-27 21:21:23.908 058 11523.80 188.41 52484.86 88888.00 2018-02-27 21:21:24.408 058 11523.82 188.38 52484.82 88888.00 2018-02-27 21:21:24.908 058 11523.83 188.33 52484.78 88888.00 2018-02-27 21:21:25.408 058 11523.85 188.38 52484.83 88888.00 2018-02-27 21:21:25.908 058 11523.85 188.31 52484.82 88888.00 2018-02-27 21:21:26.408 058 11523.82 188.32 52484.84 88888.00 2018-02-27 21:21:26.908 058 11523.80 188.31 52484.86 88888.00 2018-02-27 21:21:27.408 058 11523.82 188.29 52484.85 88888.00 2018-02-27 21:21:27.908 058 11523.87 188.28 52484.81 88888.00 2018-02-27 21:21:28.408 058 11523.87 188.24 52484.83 88888.00 2018-02-27 21:21:28.908 058 11523.87 188.28 52484.85 88888.00 2018-02-27 21:21:29.408 058 11523.83 188.33 52484.92 88888.00 2018-02-27 21:21:29.908 058 11523.85 188.30 52484.87 88888.00 2018-02-27 21:21:30.408 058 11523.89 188.30 52484.83 88888.00 2018-02-27 21:21:30.908 058 11523.90 188.35 52484.85 88888.00 2018-02-27 21:21:31.408 058 11523.90 188.39 52484.83 88888.00 2018-02-27 21:21:31.908 058 11523.87 188.40 52484.83 88888.00 2018-02-27 21:21:32.408 058 11523.83 188.36 52484.83 88888.00 2018-02-27 21:21:32.908 058 11523.83 188.40 52484.77 88888.00 2018-02-27 21:21:33.408 058 11523.91 188.43 52484.75 88888.00 2018-02-27 21:21:33.908 058 11523.92 188.40 52484.75 88888.00 2018-02-27 21:21:34.408 058 11523.89 188.40 52484.76 88888.00 2018-02-27 21:21:34.908 058 11523.93 188.40 52484.83 88888.00 2018-02-27 21:21:35.408 058 11523.93 188.47 52484.84 88888.00 2018-02-27 21:21:35.908 058 11523.97 188.45 52484.81 88888.00 2018-02-27 21:21:36.408 058 11524.01 188.48 52484.83 88888.00 2018-02-27 21:21:36.908 058 11523.98 188.53 52484.84 88888.00 2018-02-27 21:21:37.408 058 11523.99 188.52 52484.82 88888.00 2018-02-27 21:21:37.908 058 11523.96 188.49 52484.81 88888.00 2018-02-27 21:21:38.408 058 11523.93 188.54 52484.79 88888.00 2018-02-27 21:21:38.908 058 11523.94 188.60 52484.81 88888.00 2018-02-27 21:21:39.408 058 11523.96 188.54 52484.86 88888.00 2018-02-27 21:21:39.908 058 11523.94 188.54 52484.88 88888.00 2018-02-27 21:21:40.408 058 11523.96 188.57 52484.86 88888.00 2018-02-27 21:21:40.908 058 11523.90 188.58 52484.90 88888.00 2018-02-27 21:21:41.408 058 11523.92 188.60 52484.92 88888.00 2018-02-27 21:21:41.908 058 11523.96 188.62 52484.86 88888.00 2018-02-27 21:21:42.408 058 11523.96 188.68 52484.83 88888.00 2018-02-27 21:21:42.908 058 11523.96 188.65 52484.90 88888.00 2018-02-27 21:21:43.408 058 11523.97 188.63 52484.91 88888.00 2018-02-27 21:21:43.908 058 11524.01 188.67 52484.91 88888.00 2018-02-27 21:21:44.408 058 11524.02 188.71 52484.88 88888.00 2018-02-27 21:21:44.908 058 11523.98 188.67 52484.85 88888.00 2018-02-27 21:21:45.408 058 11524.00 188.62 52484.85 88888.00 2018-02-27 21:21:45.908 058 11524.03 188.61 52484.85 88888.00 2018-02-27 21:21:46.408 058 11524.06 188.64 52484.86 88888.00 2018-02-27 21:21:46.908 058 11524.07 188.68 52484.84 88888.00 2018-02-27 21:21:47.408 058 11524.06 188.68 52484.83 88888.00 2018-02-27 21:21:47.908 058 11524.08 188.67 52484.88 88888.00 2018-02-27 21:21:48.408 058 11524.10 188.64 52484.91 88888.00 2018-02-27 21:21:48.908 058 11524.15 188.62 52484.91 88888.00 2018-02-27 21:21:49.408 058 11524.16 188.60 52484.90 88888.00 2018-02-27 21:21:49.908 058 11524.14 188.58 52484.85 88888.00 2018-02-27 21:21:50.408 058 11524.17 188.57 52484.86 88888.00 2018-02-27 21:21:50.908 058 11524.20 188.61 52484.92 88888.00 2018-02-27 21:21:51.408 058 11524.25 188.67 52484.92 88888.00 2018-02-27 21:21:51.908 058 11524.28 188.65 52484.86 88888.00 2018-02-27 21:21:52.408 058 11524.32 188.65 52484.83 88888.00 2018-02-27 21:21:52.908 058 11524.34 188.67 52484.84 88888.00 2018-02-27 21:21:53.408 058 11524.34 188.68 52484.85 88888.00 2018-02-27 21:21:53.908 058 11524.31 188.70 52484.86 88888.00 2018-02-27 21:21:54.408 058 11524.28 188.70 52484.90 88888.00 2018-02-27 21:21:54.908 058 11524.35 188.67 52484.91 88888.00 2018-02-27 21:21:55.408 058 11524.42 188.68 52484.86 88888.00 2018-02-27 21:21:55.908 058 11524.42 188.72 52484.86 88888.00 2018-02-27 21:21:56.408 058 11524.44 188.76 52484.82 88888.00 2018-02-27 21:21:56.908 058 11524.46 188.72 52484.81 88888.00 2018-02-27 21:21:57.408 058 11524.43 188.76 52484.84 88888.00 2018-02-27 21:21:57.908 058 11524.42 188.78 52484.86 88888.00 2018-02-27 21:21:58.408 058 11524.49 188.82 52484.88 88888.00 2018-02-27 21:21:58.908 058 11524.47 188.82 52484.93 88888.00 2018-02-27 21:21:59.409 058 11524.52 188.86 52484.88 88888.00 2018-02-27 21:21:59.909 058 11524.52 188.87 52484.82 88888.00 2018-02-27 21:22:00.409 058 11524.54 188.87 52484.76 88888.00 2018-02-27 21:22:00.909 058 11524.57 188.84 52484.73 88888.00 2018-02-27 21:22:01.409 058 11524.54 188.86 52484.74 88888.00 2018-02-27 21:22:01.909 058 11524.57 188.88 52484.78 88888.00 2018-02-27 21:22:02.409 058 11524.55 188.88 52484.76 88888.00 2018-02-27 21:22:02.909 058 11524.54 188.97 52484.75 88888.00 2018-02-27 21:22:03.409 058 11524.54 188.99 52484.76 88888.00 2018-02-27 21:22:03.909 058 11524.52 188.99 52484.83 88888.00 2018-02-27 21:22:04.409 058 11524.54 189.00 52484.81 88888.00 2018-02-27 21:22:04.909 058 11524.52 188.98 52484.79 88888.00 2018-02-27 21:22:05.409 058 11524.52 188.98 52484.78 88888.00 2018-02-27 21:22:05.909 058 11524.54 188.99 52484.76 88888.00 2018-02-27 21:22:06.409 058 11524.59 188.97 52484.76 88888.00 2018-02-27 21:22:06.909 058 11524.57 188.96 52484.77 88888.00 2018-02-27 21:22:07.409 058 11524.57 188.94 52484.79 88888.00 2018-02-27 21:22:07.909 058 11524.61 188.94 52484.81 88888.00 2018-02-27 21:22:08.409 058 11524.54 188.96 52484.84 88888.00 2018-02-27 21:22:08.909 058 11524.54 188.93 52484.85 88888.00 2018-02-27 21:22:09.409 058 11524.60 188.91 52484.78 88888.00 2018-02-27 21:22:09.909 058 11524.61 188.87 52484.83 88888.00 2018-02-27 21:22:10.409 058 11524.62 188.87 52484.84 88888.00 2018-02-27 21:22:10.909 058 11524.68 188.83 52484.79 88888.00 2018-02-27 21:22:11.409 058 11524.68 188.79 52484.75 88888.00 2018-02-27 21:22:11.909 058 11524.67 188.82 52484.77 88888.00 2018-02-27 21:22:12.409 058 11524.67 188.80 52484.82 88888.00 2018-02-27 21:22:12.909 058 11524.73 188.78 52484.79 88888.00 2018-02-27 21:22:13.409 058 11524.81 188.73 52484.78 88888.00 2018-02-27 21:22:13.909 058 11524.81 188.72 52484.79 88888.00 2018-02-27 21:22:14.409 058 11524.82 188.72 52484.75 88888.00 2018-02-27 21:22:14.909 058 11524.87 188.73 52484.69 88888.00 2018-02-27 21:22:15.409 058 11524.89 188.79 52484.72 88888.00 2018-02-27 21:22:15.909 058 11524.87 188.81 52484.72 88888.00 2018-02-27 21:22:16.409 058 11524.92 188.78 52484.66 88888.00 2018-02-27 21:22:16.909 058 11524.93 188.76 52484.66 88888.00 2018-02-27 21:22:17.409 058 11524.95 188.76 52484.68 88888.00 2018-02-27 21:22:17.909 058 11525.01 188.77 52484.65 88888.00 2018-02-27 21:22:18.409 058 11525.04 188.78 52484.73 88888.00 2018-02-27 21:22:18.909 058 11525.01 188.81 52484.78 88888.00 2018-02-27 21:22:19.409 058 11525.02 188.84 52484.77 88888.00 2018-02-27 21:22:19.909 058 11525.05 188.88 52484.79 88888.00 2018-02-27 21:22:20.409 058 11525.06 188.89 52484.76 88888.00 2018-02-27 21:22:20.909 058 11525.10 188.84 52484.81 88888.00 2018-02-27 21:22:21.409 058 11525.12 188.89 52484.78 88888.00 2018-02-27 21:22:21.909 058 11525.15 189.01 52484.76 88888.00 2018-02-27 21:22:22.409 058 11525.13 189.05 52484.81 88888.00 2018-02-27 21:22:22.909 058 11525.15 189.03 52484.76 88888.00 2018-02-27 21:22:23.409 058 11525.15 189.00 52484.77 88888.00 2018-02-27 21:22:23.909 058 11525.15 189.05 52484.79 88888.00 2018-02-27 21:22:24.409 058 11525.17 189.10 52484.79 88888.00 2018-02-27 21:22:24.909 058 11525.16 189.11 52484.77 88888.00 2018-02-27 21:22:25.409 058 11525.19 189.23 52484.82 88888.00 2018-02-27 21:22:25.909 058 11525.25 189.31 52484.90 88888.00 2018-02-27 21:22:26.409 058 11525.20 189.30 52484.91 88888.00 2018-02-27 21:22:26.909 058 11525.24 189.23 52484.88 88888.00 2018-02-27 21:22:27.409 058 11525.23 189.27 52484.90 88888.00 2018-02-27 21:22:27.909 058 11525.24 189.31 52484.87 88888.00 2018-02-27 21:22:28.409 058 11525.24 189.34 52484.88 88888.00 2018-02-27 21:22:28.909 058 11525.23 189.38 52484.92 88888.00 2018-02-27 21:22:29.409 058 11525.16 189.40 52484.87 88888.00 2018-02-27 21:22:29.909 058 11525.13 189.40 52484.87 88888.00 2018-02-27 21:22:30.409 058 11525.13 189.44 52484.91 88888.00 2018-02-27 21:22:30.909 058 11525.15 189.44 52484.94 88888.00 2018-02-27 21:22:31.409 058 11525.14 189.44 52485.00 88888.00 2018-02-27 21:22:31.909 058 11525.12 189.46 52485.01 88888.00 2018-02-27 21:22:32.409 058 11525.12 189.50 52485.02 88888.00 2018-02-27 21:22:32.909 058 11525.14 189.47 52485.01 88888.00 2018-02-27 21:22:33.409 058 11525.13 189.46 52484.98 88888.00 2018-02-27 21:22:33.909 058 11525.15 189.45 52484.94 88888.00 2018-02-27 21:22:34.409 058 11525.14 189.40 52485.03 88888.00 2018-02-27 21:22:34.909 058 11525.12 189.45 52485.08 88888.00 2018-02-27 21:22:35.409 058 11525.14 189.41 52485.07 88888.00 2018-02-27 21:22:35.909 058 11525.15 189.40 52485.01 88888.00 2018-02-27 21:22:36.409 058 11525.17 189.44 52484.98 88888.00 2018-02-27 21:22:36.909 058 11525.21 189.40 52485.03 88888.00 2018-02-27 21:22:37.409 058 11525.16 189.35 52485.08 88888.00 2018-02-27 21:22:37.909 058 11525.14 189.30 52485.04 88888.00 2018-02-27 21:22:38.409 058 11525.15 189.27 52485.04 88888.00 2018-02-27 21:22:38.909 058 11525.19 189.25 52485.08 88888.00 2018-02-27 21:22:39.409 058 11525.16 189.21 52485.08 88888.00 2018-02-27 21:22:39.909 058 11525.16 189.17 52485.09 88888.00 2018-02-27 21:22:40.409 058 11525.16 189.15 52485.09 88888.00 2018-02-27 21:22:40.909 058 11525.15 189.09 52485.02 88888.00 2018-02-27 21:22:41.409 058 11525.14 189.08 52485.01 88888.00 2018-02-27 21:22:41.909 058 11525.14 189.10 52485.00 88888.00 2018-02-27 21:22:42.409 058 11525.15 189.07 52484.98 88888.00 2018-02-27 21:22:42.909 058 11525.22 189.11 52484.96 88888.00 2018-02-27 21:22:43.409 058 11525.23 189.08 52484.98 88888.00 2018-02-27 21:22:43.909 058 11525.20 189.09 52484.96 88888.00 2018-02-27 21:22:44.409 058 11525.24 189.05 52484.96 88888.00 2018-02-27 21:22:44.909 058 11525.24 189.05 52484.95 88888.00 2018-02-27 21:22:45.409 058 11525.27 189.06 52484.94 88888.00 2018-02-27 21:22:45.909 058 11525.28 189.13 52484.95 88888.00 2018-02-27 21:22:46.409 058 11525.28 189.15 52484.96 88888.00 2018-02-27 21:22:46.909 058 11525.24 189.17 52484.98 88888.00 2018-02-27 21:22:47.409 058 11525.24 189.19 52484.99 88888.00 2018-02-27 21:22:47.909 058 11525.25 189.22 52484.98 88888.00 2018-02-27 21:22:48.409 058 11525.22 189.28 52484.95 88888.00 2018-02-27 21:22:48.909 058 11525.27 189.25 52484.87 88888.00 2018-02-27 21:22:49.409 058 11525.25 189.25 52484.86 88888.00 2018-02-27 21:22:49.909 058 11525.27 189.32 52484.85 88888.00 2018-02-27 21:22:50.409 058 11525.28 189.37 52484.84 88888.00 2018-02-27 21:22:50.909 058 11525.27 189.38 52484.84 88888.00 2018-02-27 21:22:51.409 058 11525.25 189.38 52484.88 88888.00 2018-02-27 21:22:51.909 058 11525.27 189.39 52484.94 88888.00 2018-02-27 21:22:52.409 058 11525.25 189.45 52484.98 88888.00 2018-02-27 21:22:52.909 058 11525.31 189.45 52484.94 88888.00 2018-02-27 21:22:53.409 058 11525.25 189.44 52484.95 88888.00 2018-02-27 21:22:53.909 058 11525.15 189.45 52484.99 88888.00 2018-02-27 21:22:54.409 058 11525.21 189.49 52484.98 88888.00 2018-02-27 21:22:54.909 058 11525.24 189.46 52484.99 88888.00 2018-02-27 21:22:55.409 058 11525.19 189.47 52484.98 88888.00 2018-02-27 21:22:55.909 058 11525.22 189.52 52484.99 88888.00 2018-02-27 21:22:56.409 058 11525.20 189.54 52485.03 88888.00 2018-02-27 21:22:56.909 058 11525.15 189.56 52485.07 88888.00 2018-02-27 21:22:57.409 058 11525.15 189.55 52485.04 88888.00 2018-02-27 21:22:57.909 058 11525.19 189.49 52485.03 88888.00 2018-02-27 21:22:58.409 058 11525.17 189.46 52485.02 88888.00 2018-02-27 21:22:58.909 058 11525.17 189.42 52485.01 88888.00 2018-02-27 21:22:59.409 058 11525.15 189.35 52485.02 88888.00 2018-02-27 21:22:59.909 058 11525.13 189.35 52485.03 88888.00 2018-02-27 21:23:00.409 058 11525.10 189.40 52485.05 88888.00 2018-02-27 21:23:00.909 058 11525.15 189.40 52485.07 88888.00 2018-02-27 21:23:01.409 058 11525.19 189.37 52485.03 88888.00 2018-02-27 21:23:01.909 058 11525.17 189.36 52484.99 88888.00 2018-02-27 21:23:02.409 058 11525.22 189.36 52484.98 88888.00 2018-02-27 21:23:02.909 058 11525.17 189.35 52484.96 88888.00 2018-02-27 21:23:03.409 058 11525.17 189.28 52484.96 88888.00 2018-02-27 21:23:03.909 058 11525.21 189.34 52484.98 88888.00 2018-02-27 21:23:04.409 058 11525.22 189.37 52484.99 88888.00 2018-02-27 21:23:04.909 058 11525.22 189.35 52484.99 88888.00 2018-02-27 21:23:05.409 058 11525.21 189.32 52485.03 88888.00 2018-02-27 21:23:05.909 058 11525.22 189.27 52484.99 88888.00 2018-02-27 21:23:06.409 058 11525.23 189.20 52484.99 88888.00 2018-02-27 21:23:06.909 058 11525.17 189.23 52484.98 88888.00 2018-02-27 21:23:07.409 058 11525.20 189.23 52485.00 88888.00 2018-02-27 21:23:07.909 058 11525.24 189.20 52485.00 88888.00 2018-02-27 21:23:08.409 058 11525.24 189.17 52484.96 88888.00 2018-02-27 21:23:08.909 058 11525.28 189.13 52484.92 88888.00 2018-02-27 21:23:09.409 058 11525.28 189.16 52484.91 88888.00 2018-02-27 21:23:09.909 058 11525.32 189.20 52484.91 88888.00 2018-02-27 21:23:10.409 058 11525.31 189.18 52484.93 88888.00 2018-02-27 21:23:10.909 058 11525.34 189.17 52484.91 88888.00 2018-02-27 21:23:11.409 058 11525.37 189.12 52484.91 88888.00 2018-02-27 21:23:11.909 058 11525.33 189.15 52484.94 88888.00 2018-02-27 21:23:12.409 058 11525.31 189.15 52484.94 88888.00 2018-02-27 21:23:12.909 058 11525.30 189.08 52484.93 88888.00 2018-02-27 21:23:13.409 058 11525.37 189.09 52484.93 88888.00 2018-02-27 21:23:13.909 058 11525.37 189.08 52484.95 88888.00 2018-02-27 21:23:14.409 058 11525.39 189.05 52484.98 88888.00 2018-02-27 21:23:14.909 058 11525.41 189.06 52485.00 88888.00 2018-02-27 21:23:15.409 058 11525.45 189.05 52484.99 88888.00 2018-02-27 21:23:15.909 058 11525.43 189.02 52485.05 88888.00 2018-02-27 21:23:16.409 058 11525.40 189.01 52485.03 88888.00 2018-02-27 21:23:16.909 058 11525.42 189.05 52485.00 88888.00 2018-02-27 21:23:17.409 058 11525.42 189.03 52484.98 88888.00 2018-02-27 21:23:17.909 058 11525.36 189.02 52484.96 88888.00 2018-02-27 21:23:18.409 058 11525.40 189.02 52484.95 88888.00 2018-02-27 21:23:18.909 058 11525.41 189.03 52484.95 88888.00 2018-02-27 21:23:19.409 058 11525.39 189.08 52484.96 88888.00 2018-02-27 21:23:19.909 058 11525.34 189.06 52484.92 88888.00 2018-02-27 21:23:20.409 058 11525.32 189.11 52484.88 88888.00 2018-02-27 21:23:20.909 058 11525.36 189.07 52484.87 88888.00 2018-02-27 21:23:21.409 058 11525.42 189.09 52484.87 88888.00 2018-02-27 21:23:21.909 058 11525.42 189.09 52484.86 88888.00 2018-02-27 21:23:22.409 058 11525.39 189.07 52484.88 88888.00 2018-02-27 21:23:22.909 058 11525.40 189.09 52484.82 88888.00 2018-02-27 21:23:23.409 058 11525.42 189.10 52484.76 88888.00 2018-02-27 21:23:23.909 058 11525.39 189.16 52484.81 88888.00 2018-02-27 21:23:24.409 058 11525.42 189.22 52484.83 88888.00 2018-02-27 21:23:24.909 058 11525.49 189.20 52484.85 88888.00 2018-02-27 21:23:25.409 058 11525.47 189.15 52484.86 88888.00 2018-02-27 21:23:25.909 058 11525.48 189.20 52484.88 88888.00 2018-02-27 21:23:26.409 058 11525.52 189.20 52484.87 88888.00 2018-02-27 21:23:26.909 058 11525.52 189.17 52484.81 88888.00 2018-02-27 21:23:27.409 058 11525.56 189.17 52484.76 88888.00 2018-02-27 21:23:27.909 058 11525.60 189.20 52484.70 88888.00 2018-02-27 21:23:28.409 058 11525.60 189.19 52484.72 88888.00 2018-02-27 21:23:28.909 058 11525.60 189.19 52484.75 88888.00 2018-02-27 21:23:29.409 058 11525.69 189.17 52484.73 88888.00 2018-02-27 21:23:29.909 058 11525.69 189.22 52484.74 88888.00 2018-02-27 21:23:30.409 058 11525.69 189.23 52484.75 88888.00 2018-02-27 21:23:30.909 058 11525.69 189.20 52484.78 88888.00 2018-02-27 21:23:31.409 058 11525.75 189.22 52484.77 88888.00 2018-02-27 21:23:31.909 058 11525.82 189.26 52484.75 88888.00 2018-02-27 21:23:32.409 058 11525.83 189.26 52484.76 88888.00 2018-02-27 21:23:32.909 058 11525.89 189.22 52484.77 88888.00 2018-02-27 21:23:33.409 058 11525.95 189.22 52484.73 88888.00 2018-02-27 21:23:33.909 058 11525.95 189.22 52484.72 88888.00 2018-02-27 21:23:34.409 058 11525.99 189.30 52484.72 88888.00 2018-02-27 21:23:34.909 058 11526.00 189.29 52484.72 88888.00 2018-02-27 21:23:35.409 058 11525.96 189.29 52484.72 88888.00 2018-02-27 21:23:35.909 058 11525.96 189.36 52484.72 88888.00 2018-02-27 21:23:36.409 058 11525.94 189.34 52484.74 88888.00 2018-02-27 21:23:36.909 058 11525.94 189.40 52484.74 88888.00 2018-02-27 21:23:37.409 058 11525.93 189.44 52484.76 88888.00 2018-02-27 21:23:37.909 058 11525.95 189.45 52484.82 88888.00 2018-02-27 21:23:38.409 058 11525.95 189.44 52484.81 88888.00 2018-02-27 21:23:38.909 058 11525.92 189.40 52484.78 88888.00 2018-02-27 21:23:39.409 058 11525.90 189.44 52484.81 88888.00 2018-02-27 21:23:39.909 058 11525.91 189.44 52484.78 88888.00 2018-02-27 21:23:40.409 058 11525.89 189.45 52484.77 88888.00 2018-02-27 21:23:40.909 058 11525.86 189.46 52484.81 88888.00 2018-02-27 21:23:41.409 058 11525.77 189.40 52484.82 88888.00 2018-02-27 21:23:41.909 058 11525.76 189.41 52484.84 88888.00 2018-02-27 21:23:42.409 058 11525.76 189.39 52484.82 88888.00 2018-02-27 21:23:42.909 058 11525.74 189.41 52484.86 88888.00 2018-02-27 21:23:43.409 058 11525.69 189.44 52484.90 88888.00 2018-02-27 21:23:43.909 058 11525.64 189.42 52484.92 88888.00 2018-02-27 21:23:44.409 058 11525.61 189.46 52484.93 88888.00 2018-02-27 21:23:44.909 058 11525.61 189.44 52484.91 88888.00 2018-02-27 21:23:45.409 058 11525.59 189.38 52484.88 88888.00 2018-02-27 21:23:45.909 058 11525.51 189.37 52484.92 88888.00 2018-02-27 21:23:46.409 058 11525.49 189.35 52484.95 88888.00 2018-02-27 21:23:46.909 058 11525.42 189.30 52484.95 88888.00 2018-02-27 21:23:47.409 058 11525.45 189.34 52484.95 88888.00 2018-02-27 21:23:47.909 058 11525.45 189.31 52484.93 88888.00 2018-02-27 21:23:48.409 058 11525.46 189.27 52484.92 88888.00 2018-02-27 21:23:48.909 058 11525.49 189.29 52484.88 88888.00 2018-02-27 21:23:49.409 058 11525.49 189.29 52484.90 88888.00 2018-02-27 21:23:49.909 058 11525.48 189.25 52484.87 88888.00 2018-02-27 21:23:50.409 058 11525.46 189.26 52484.84 88888.00 2018-02-27 21:23:50.909 058 11525.45 189.29 52484.86 88888.00 2018-02-27 21:23:51.409 058 11525.42 189.28 52484.90 88888.00 2018-02-27 21:23:51.909 058 11525.42 189.23 52484.90 88888.00 2018-02-27 21:23:52.409 058 11525.39 189.22 52484.91 88888.00 2018-02-27 21:23:52.909 058 11525.42 189.25 52484.92 88888.00 2018-02-27 21:23:53.409 058 11525.46 189.23 52484.94 88888.00 2018-02-27 21:23:53.909 058 11525.46 189.15 52484.94 88888.00 2018-02-27 21:23:54.409 058 11525.43 189.13 52484.92 88888.00 2018-02-27 21:23:54.909 058 11525.45 189.15 52484.93 88888.00 2018-02-27 21:23:55.409 058 11525.43 189.11 52484.92 88888.00 2018-02-27 21:23:55.909 058 11525.41 189.09 52484.87 88888.00 2018-02-27 21:23:56.409 058 11525.34 189.12 52484.85 88888.00 2018-02-27 21:23:56.909 058 11525.37 189.11 52484.84 88888.00 2018-02-27 21:23:57.409 058 11525.45 189.08 52484.87 88888.00 2018-02-27 21:23:57.909 058 11525.46 189.10 52484.85 88888.00 2018-02-27 21:23:58.409 058 11525.40 189.16 52484.85 88888.00 2018-02-27 21:23:58.909 058 11525.42 189.17 52484.86 88888.00 2018-02-27 21:23:59.409 058 11525.40 189.21 52484.85 88888.00 2018-02-27 21:23:59.909 058 11525.42 189.20 52484.85 88888.00 2018-02-27 21:24:00.409 058 11525.43 189.22 52484.85 88888.00 2018-02-27 21:24:00.909 058 11525.40 189.28 52484.86 88888.00 2018-02-27 21:24:01.409 058 11525.39 189.31 52484.82 88888.00 2018-02-27 21:24:01.909 058 11525.39 189.34 52484.79 88888.00 2018-02-27 21:24:02.409 058 11525.38 189.36 52484.83 88888.00 2018-02-27 21:24:02.909 058 11525.36 189.34 52484.82 88888.00 2018-02-27 21:24:03.409 058 11525.32 189.38 52484.82 88888.00 2018-02-27 21:24:03.909 058 11525.31 189.34 52484.84 88888.00 2018-02-27 21:24:04.409 058 11525.34 189.38 52484.84 88888.00 2018-02-27 21:24:04.909 058 11525.38 189.39 52484.86 88888.00 2018-02-27 21:24:05.409 058 11525.32 189.40 52484.85 88888.00 2018-02-27 21:24:05.909 058 11525.30 189.40 52484.83 88888.00 2018-02-27 21:24:06.409 058 11525.29 189.37 52484.83 88888.00 2018-02-27 21:24:06.909 058 11525.33 189.35 52484.81 88888.00 2018-02-27 21:24:07.409 058 11525.30 189.42 52484.83 88888.00 2018-02-27 21:24:07.909 058 11525.27 189.46 52484.85 88888.00 2018-02-27 21:24:08.409 058 11525.27 189.47 52484.87 88888.00 2018-02-27 21:24:08.909 058 11525.21 189.38 52484.87 88888.00 2018-02-27 21:24:09.409 058 11525.17 189.38 52484.82 88888.00 2018-02-27 21:24:09.909 058 11525.19 189.42 52484.82 88888.00 2018-02-27 21:24:10.409 058 11525.17 189.40 52484.84 88888.00 2018-02-27 21:24:10.909 058 11525.16 189.38 52484.84 88888.00 2018-02-27 21:24:11.409 058 11525.15 189.38 52484.88 88888.00 2018-02-27 21:24:11.909 058 11525.11 189.39 52484.91 88888.00 2018-02-27 21:24:12.409 058 11525.12 189.39 52484.87 88888.00 2018-02-27 21:24:12.909 058 11525.12 189.35 52484.82 88888.00 2018-02-27 21:24:13.409 058 11525.15 189.34 52484.82 88888.00 2018-02-27 21:24:13.909 058 11525.16 189.32 52484.78 88888.00 2018-02-27 21:24:14.409 058 11525.16 189.30 52484.81 88888.00 2018-02-27 21:24:14.909 058 11525.17 189.31 52484.83 88888.00 2018-02-27 21:24:15.409 058 11525.14 189.28 52484.79 88888.00 2018-02-27 21:24:15.909 058 11525.14 189.30 52484.77 88888.00 2018-02-27 21:24:16.409 058 11525.12 189.27 52484.77 88888.00 2018-02-27 21:24:16.909 058 11525.07 189.23 52484.78 88888.00 2018-02-27 21:24:17.409 058 11525.04 189.20 52484.73 88888.00 2018-02-27 21:24:17.909 058 11524.98 189.22 52484.74 88888.00 2018-02-27 21:24:18.409 058 11524.99 189.22 52484.76 88888.00 2018-02-27 21:24:18.909 058 11525.02 189.20 52484.73 88888.00 2018-02-27 21:24:19.409 058 11525.07 189.17 52484.73 88888.00 2018-02-27 21:24:19.909 058 11525.08 189.16 52484.76 88888.00 2018-02-27 21:24:20.409 058 11525.06 189.16 52484.79 88888.00 2018-02-27 21:24:20.909 058 11525.05 189.19 52484.79 88888.00 2018-02-27 21:24:21.409 058 11525.03 189.19 52484.75 88888.00 2018-02-27 21:24:21.909 058 11525.03 189.13 52484.73 88888.00 2018-02-27 21:24:22.409 058 11525.06 189.11 52484.68 88888.00 2018-02-27 21:24:22.909 058 11525.02 189.03 52484.73 88888.00 2018-02-27 21:24:23.409 058 11525.06 189.00 52484.72 88888.00 2018-02-27 21:24:23.909 058 11525.05 189.05 52484.72 88888.00 2018-02-27 21:24:24.409 058 11525.08 189.05 52484.70 88888.00 2018-02-27 21:24:24.909 058 11525.05 189.02 52484.69 88888.00 2018-02-27 21:24:25.409 058 11525.08 188.97 52484.67 88888.00 2018-02-27 21:24:25.909 058 11525.10 188.98 52484.64 88888.00 2018-02-27 21:24:26.409 058 11525.06 189.02 52484.66 88888.00 2018-02-27 21:24:26.909 058 11525.04 189.00 52484.66 88888.00 2018-02-27 21:24:27.409 058 11525.05 188.94 52484.64 88888.00 2018-02-27 21:24:27.909 058 11525.13 188.93 52484.61 88888.00 2018-02-27 21:24:28.409 058 11525.12 188.94 52484.60 88888.00 2018-02-27 21:24:28.909 058 11525.13 188.96 52484.60 88888.00 2018-02-27 21:24:29.409 058 11525.20 188.90 52484.55 88888.00 2018-02-27 21:24:29.909 058 11525.23 188.93 52484.58 88888.00 2018-02-27 21:24:30.409 058 11525.28 188.99 52484.58 88888.00 2018-02-27 21:24:30.909 058 11525.24 189.00 52484.59 88888.00 2018-02-27 21:24:31.409 058 11525.19 189.03 52484.65 88888.00 2018-02-27 21:24:31.909 058 11525.15 189.08 52484.64 88888.00 2018-02-27 21:24:32.409 058 11525.13 189.07 52484.63 88888.00 2018-02-27 21:24:32.909 058 11525.11 189.07 52484.59 88888.00 2018-02-27 21:24:33.409 058 11525.12 189.05 52484.58 88888.00 2018-02-27 21:24:33.909 058 11525.15 189.03 52484.60 88888.00 2018-02-27 21:24:34.409 058 11525.15 189.05 52484.57 88888.00 2018-02-27 21:24:34.909 058 11525.15 189.06 52484.57 88888.00 2018-02-27 21:24:35.409 058 11525.13 189.06 52484.63 88888.00 2018-02-27 21:24:35.909 058 11525.05 189.11 52484.65 88888.00 2018-02-27 21:24:36.409 058 11525.07 189.05 52484.65 88888.00 2018-02-27 21:24:36.909 058 11525.04 189.10 52484.65 88888.00 2018-02-27 21:24:37.409 058 11525.03 189.12 52484.66 88888.00 2018-02-27 21:24:37.909 058 11524.98 189.09 52484.70 88888.00 2018-02-27 21:24:38.409 058 11524.95 189.06 52484.69 88888.00 2018-02-27 21:24:38.909 058 11524.93 189.00 52484.70 88888.00 2018-02-27 21:24:39.410 058 11524.89 188.96 52484.70 88888.00 2018-02-27 21:24:39.910 058 11524.90 188.89 52484.67 88888.00 2018-02-27 21:24:40.410 058 11524.94 188.93 52484.69 88888.00 2018-02-27 21:24:40.910 058 11524.92 188.93 52484.68 88888.00 2018-02-27 21:24:41.410 058 11524.87 188.96 52484.65 88888.00 2018-02-27 21:24:41.910 058 11524.86 188.93 52484.61 88888.00 2018-02-27 21:24:42.410 058 11524.88 188.92 52484.61 88888.00 2018-02-27 21:24:42.910 058 11524.93 188.88 52484.61 88888.00 2018-02-27 21:24:43.410 058 11524.97 188.84 52484.60 88888.00 2018-02-27 21:24:43.910 058 11525.04 188.81 52484.58 88888.00 2018-02-27 21:24:44.410 058 11525.06 188.80 52484.54 88888.00 2018-02-27 21:24:44.910 058 11525.05 188.82 52484.52 88888.00 2018-02-27 21:24:45.410 058 11525.04 188.81 52484.52 88888.00 2018-02-27 21:24:45.910 058 11525.07 188.83 52484.60 88888.00 2018-02-27 21:24:46.410 058 11525.11 188.83 52484.58 88888.00 2018-02-27 21:24:46.910 058 11525.07 188.81 52484.51 88888.00 2018-02-27 21:24:47.410 058 11525.11 188.76 52484.55 88888.00 2018-02-27 21:24:47.910 058 11525.22 188.73 52484.54 88888.00 2018-02-27 21:24:48.410 058 11525.19 188.73 52484.52 88888.00 2018-02-27 21:24:48.910 058 11525.16 188.78 52484.56 88888.00 2018-02-27 21:24:49.410 058 11525.15 188.74 52484.56 88888.00 2018-02-27 21:24:49.910 058 11525.15 188.76 52484.55 88888.00 2018-02-27 21:24:50.410 058 11525.17 188.82 52484.57 88888.00 2018-02-27 21:24:50.910 058 11525.16 188.82 52484.57 88888.00 2018-02-27 21:24:51.410 058 11525.16 188.80 52484.57 88888.00 2018-02-27 21:24:51.910 058 11525.16 188.84 52484.59 88888.00 2018-02-27 21:24:52.410 058 11525.13 188.87 52484.64 88888.00 2018-02-27 21:24:52.910 058 11525.14 188.93 52484.63 88888.00 2018-02-27 21:24:53.410 058 11525.14 188.97 52484.64 88888.00 2018-02-27 21:24:53.910 058 11525.08 188.90 52484.64 88888.00 2018-02-27 21:24:54.410 058 11525.06 188.87 52484.61 88888.00 2018-02-27 21:24:54.910 058 11525.06 188.91 52484.59 88888.00 2018-02-27 21:24:55.410 058 11525.04 188.94 52484.60 88888.00 2018-02-27 21:24:55.910 058 11524.99 188.96 52484.61 88888.00 2018-02-27 21:24:56.410 058 11524.97 188.91 52484.63 88888.00 2018-02-27 21:24:56.910 058 11524.97 188.91 52484.66 88888.00 2018-02-27 21:24:57.410 058 11524.89 188.96 52484.68 88888.00 2018-02-27 21:24:57.910 058 11524.85 188.97 52484.69 88888.00 2018-02-27 21:24:58.410 058 11524.85 188.99 52484.68 88888.00 2018-02-27 21:24:58.910 058 11524.85 188.96 52484.70 88888.00 2018-02-27 21:24:59.410 058 11524.81 188.94 52484.70 88888.00 2018-02-27 21:24:59.910 058 11524.85 188.96 52484.67 88888.00 2018-02-27 21:25:00.410 058 11524.77 188.97 52484.67 88888.00 2018-02-27 21:25:00.910 058 11524.76 189.05 52484.66 88888.00 2018-02-27 21:25:01.410 058 11524.72 189.02 52484.67 88888.00 2018-02-27 21:25:01.910 058 11524.75 189.05 52484.64 88888.00 2018-02-27 21:25:02.410 058 11524.76 188.98 52484.65 88888.00 2018-02-27 21:25:02.910 058 11524.76 188.93 52484.68 88888.00 2018-02-27 21:25:03.410 058 11524.79 188.93 52484.69 88888.00 2018-02-27 21:25:03.910 058 11524.84 188.91 52484.67 88888.00 2018-02-27 21:25:04.410 058 11524.85 188.87 52484.65 88888.00 2018-02-27 21:25:04.910 058 11524.86 188.81 52484.55 88888.00 2018-02-27 21:25:05.410 058 11524.87 188.79 52484.54 88888.00 2018-02-27 21:25:05.910 058 11524.88 188.74 52484.57 88888.00 2018-02-27 21:25:06.410 058 11524.81 188.76 52484.60 88888.00 2018-02-27 21:25:06.910 058 11524.78 188.71 52484.57 88888.00 2018-02-27 21:25:07.410 058 11524.82 188.71 52484.56 88888.00 2018-02-27 21:25:07.910 058 11524.84 188.68 52484.59 88888.00 2018-02-27 21:25:08.410 058 11524.95 188.65 52484.57 88888.00 2018-02-27 21:25:08.910 058 11525.02 188.67 52484.56 88888.00 2018-02-27 21:25:09.410 058 11525.04 188.70 52484.56 88888.00 2018-02-27 21:25:09.910 058 11525.05 188.69 52484.55 88888.00 2018-02-27 21:25:10.410 058 11525.08 188.63 52484.54 88888.00 2018-02-27 21:25:10.910 058 11525.17 188.55 52484.52 88888.00 2018-02-27 21:25:11.410 058 11525.21 188.53 52484.50 88888.00 2018-02-27 21:25:11.910 058 11525.23 188.50 52484.51 88888.00 2018-02-27 21:25:12.410 058 11525.28 188.49 52484.48 88888.00 2018-02-27 21:25:12.910 058 11525.29 188.49 52484.48 88888.00 2018-02-27 21:25:13.410 058 11525.37 188.53 52484.51 88888.00 2018-02-27 21:25:13.910 058 11525.36 188.59 52484.46 88888.00 2018-02-27 21:25:14.410 058 11525.42 188.51 52484.42 88888.00 2018-02-27 21:25:14.910 058 11525.40 188.52 52484.41 88888.00 2018-02-27 21:25:15.410 058 11525.39 188.59 52484.38 88888.00 2018-02-27 21:25:15.910 058 11525.51 188.60 52484.37 88888.00 2018-02-27 21:25:16.410 058 11525.58 188.59 52484.38 88888.00 2018-02-27 21:25:16.910 058 11525.57 188.63 52484.40 88888.00 2018-02-27 21:25:17.410 058 11525.58 188.69 52484.39 88888.00 2018-02-27 21:25:17.910 058 11525.63 188.67 52484.39 88888.00 2018-02-27 21:25:18.410 058 11525.66 188.64 52484.39 88888.00 2018-02-27 21:25:18.910 058 11525.61 188.73 52484.41 88888.00 2018-02-27 21:25:19.410 058 11525.61 188.71 52484.41 88888.00 2018-02-27 21:25:19.910 058 11525.64 188.70 52484.41 88888.00 2018-02-27 21:25:20.410 058 11525.63 188.70 52484.42 88888.00 2018-02-27 21:25:20.910 058 11525.64 188.77 52484.40 88888.00 2018-02-27 21:25:21.410 058 11525.63 188.80 52484.45 88888.00 2018-02-27 21:25:21.910 058 11525.61 188.80 52484.41 88888.00 2018-02-27 21:25:22.410 058 11525.58 188.80 52484.41 88888.00 2018-02-27 21:25:22.910 058 11525.55 188.81 52484.46 88888.00 2018-02-27 21:25:23.410 058 11525.57 188.82 52484.48 88888.00 2018-02-27 21:25:23.910 058 11525.54 188.84 52484.48 88888.00 2018-02-27 21:25:24.410 058 11525.56 188.86 52484.49 88888.00 2018-02-27 21:25:24.910 058 11525.59 188.89 52484.50 88888.00 2018-02-27 21:25:25.410 058 11525.52 188.97 52484.49 88888.00 2018-02-27 21:25:25.910 058 11525.47 189.00 52484.51 88888.00 2018-02-27 21:25:26.410 058 11525.46 188.96 52484.52 88888.00 2018-02-27 21:25:26.910 058 11525.46 188.96 52484.56 88888.00 2018-02-27 21:25:27.410 058 11525.45 189.05 52484.55 88888.00 2018-02-27 21:25:27.910 058 11525.43 189.05 52484.54 88888.00 2018-02-27 21:25:28.410 058 11525.39 189.10 52484.55 88888.00 2018-02-27 21:25:28.910 058 11525.34 189.12 52484.55 88888.00 2018-02-27 21:25:29.410 058 11525.30 189.13 52484.52 88888.00 2018-02-27 21:25:29.910 058 11525.29 189.12 52484.57 88888.00 2018-02-27 21:25:30.410 058 11525.24 189.13 52484.61 88888.00 2018-02-27 21:25:30.910 058 11525.19 189.13 52484.69 88888.00 2018-02-27 21:25:31.410 058 11525.20 189.18 52484.75 88888.00 2018-02-27 21:25:31.910 058 11525.19 189.18 52484.68 88888.00 2018-02-27 21:25:32.410 058 11525.14 189.16 52484.69 88888.00 2018-02-27 21:25:32.910 058 11525.15 189.10 52484.69 88888.00 2018-02-27 21:25:33.410 058 11525.17 189.13 52484.66 88888.00 2018-02-27 21:25:33.910 058 11525.15 189.18 52484.67 88888.00 2018-02-27 21:25:34.410 058 11525.11 189.15 52484.68 88888.00 2018-02-27 21:25:34.910 058 11525.10 189.13 52484.69 88888.00 2018-02-27 21:25:35.410 058 11525.11 189.10 52484.73 88888.00 2018-02-27 21:25:35.910 058 11525.10 189.07 52484.69 88888.00 2018-02-27 21:25:36.410 058 11525.08 188.98 52484.66 88888.00 2018-02-27 21:25:36.910 058 11525.04 189.02 52484.60 88888.00 2018-02-27 21:25:37.410 058 11525.01 189.05 52484.63 88888.00 2018-02-27 21:25:37.910 058 11524.95 189.05 52484.67 88888.00 2018-02-27 21:25:38.410 058 11524.93 189.05 52484.68 88888.00 2018-02-27 21:25:38.910 058 11524.94 189.00 52484.68 88888.00 2018-02-27 21:25:39.410 058 11524.82 188.99 52484.75 88888.00 2018-02-27 21:25:39.910 058 11524.80 188.92 52484.73 88888.00 2018-02-27 21:25:40.410 058 11524.84 188.90 52484.73 88888.00 2018-02-27 21:25:40.910 058 11524.88 188.87 52484.69 88888.00 2018-02-27 21:25:41.410 058 11524.86 188.86 52484.66 88888.00 2018-02-27 21:25:41.910 058 11524.81 188.84 52484.68 88888.00 2018-02-27 21:25:42.410 058 11524.81 188.83 52484.72 88888.00 2018-02-27 21:25:42.910 058 11524.80 188.79 52484.68 88888.00 2018-02-27 21:25:43.410 058 11524.82 188.77 52484.67 88888.00 2018-02-27 21:25:43.910 058 11524.84 188.78 52484.63 88888.00 2018-02-27 21:25:44.410 058 11524.84 188.74 52484.61 88888.00 2018-02-27 21:25:44.910 058 11524.87 188.77 52484.61 88888.00 2018-02-27 21:25:45.410 058 11524.86 188.80 52484.63 88888.00 2018-02-27 21:25:45.910 058 11524.87 188.79 52484.64 88888.00 2018-02-27 21:25:46.410 058 11524.88 188.78 52484.61 88888.00 2018-02-27 21:25:46.910 058 11524.90 188.83 52484.56 88888.00 2018-02-27 21:25:47.410 058 11524.93 188.81 52484.55 88888.00 2018-02-27 21:25:47.910 058 11524.97 188.77 52484.57 88888.00 2018-02-27 21:25:48.410 058 11524.98 188.76 52484.56 88888.00 2018-02-27 21:25:48.910 058 11524.99 188.73 52484.56 88888.00 2018-02-27 21:25:49.410 058 11525.05 188.71 52484.55 88888.00 2018-02-27 21:25:49.910 058 11525.15 188.69 52484.56 88888.00 2018-02-27 21:25:50.410 058 11525.15 188.69 52484.57 88888.00 2018-02-27 21:25:50.910 058 11525.08 188.74 52484.57 88888.00 2018-02-27 21:25:51.410 058 11525.04 188.82 52484.59 88888.00 2018-02-27 21:25:51.910 058 11525.07 188.84 52484.58 88888.00 2018-02-27 21:25:52.410 058 11525.11 188.81 52484.56 88888.00 2018-02-27 21:25:52.910 058 11525.14 188.78 52484.52 88888.00 2018-02-27 21:25:53.410 058 11525.13 188.79 52484.52 88888.00 2018-02-27 21:25:53.910 058 11525.12 188.84 52484.54 88888.00 2018-02-27 21:25:54.410 058 11525.17 188.82 52484.56 88888.00 2018-02-27 21:25:54.910 058 11525.20 188.86 52484.57 88888.00 2018-02-27 21:25:55.410 058 11525.15 188.94 52484.56 88888.00 2018-02-27 21:25:55.910 058 11525.17 188.98 52484.55 88888.00 2018-02-27 21:25:56.410 058 11525.21 188.99 52484.57 88888.00 2018-02-27 21:25:56.910 058 11525.17 188.97 52484.57 88888.00 2018-02-27 21:25:57.410 058 11525.14 188.98 52484.58 88888.00 2018-02-27 21:25:57.910 058 11525.13 189.06 52484.63 88888.00 2018-02-27 21:25:58.410 058 11525.10 189.08 52484.65 88888.00 2018-02-27 21:25:58.910 058 11525.10 189.17 52484.65 88888.00 2018-02-27 21:25:59.410 058 11525.06 189.19 52484.60 88888.00 2018-02-27 21:25:59.910 058 11525.05 189.22 52484.60 88888.00 2018-02-27 21:26:00.410 058 11525.04 189.19 52484.61 88888.00 2018-02-27 21:26:00.910 058 11525.03 189.23 52484.58 88888.00 2018-02-27 21:26:01.410 058 11525.01 189.26 52484.59 88888.00 2018-02-27 21:26:01.910 058 11525.02 189.25 52484.59 88888.00 2018-02-27 21:26:02.410 058 11525.01 189.27 52484.60 88888.00 2018-02-27 21:26:02.910 058 11525.01 189.25 52484.64 88888.00 2018-02-27 21:26:03.410 058 11524.97 189.25 52484.65 88888.00 2018-02-27 21:26:03.910 058 11524.92 189.23 52484.68 88888.00 2018-02-27 21:26:04.410 058 11524.88 189.25 52484.69 88888.00 2018-02-27 21:26:04.910 058 11524.85 189.29 52484.69 88888.00 2018-02-27 21:26:05.410 058 11524.79 189.31 52484.69 88888.00 2018-02-27 21:26:05.910 058 11524.80 189.29 52484.68 88888.00 2018-02-27 21:26:06.410 058 11524.85 189.29 52484.67 88888.00 2018-02-27 21:26:06.910 058 11524.84 189.27 52484.63 88888.00 2018-02-27 21:26:07.410 058 11524.80 189.23 52484.60 88888.00 2018-02-27 21:26:07.910 058 11524.75 189.17 52484.57 88888.00 2018-02-27 21:26:08.410 058 11524.73 189.11 52484.57 88888.00 2018-02-27 21:26:08.910 058 11524.71 189.13 52484.63 88888.00 2018-02-27 21:26:09.410 058 11524.67 189.16 52484.65 88888.00 2018-02-27 21:26:09.910 058 11524.64 189.13 52484.67 88888.00 2018-02-27 21:26:10.410 058 11524.64 189.09 52484.66 88888.00 2018-02-27 21:26:10.910 058 11524.63 189.08 52484.66 88888.00 2018-02-27 21:26:11.410 058 11524.62 189.05 52484.66 88888.00 2018-02-27 21:26:11.910 058 11524.63 188.99 52484.63 88888.00 2018-02-27 21:26:12.410 058 11524.62 188.99 52484.57 88888.00 2018-02-27 21:26:12.910 058 11524.58 188.94 52484.58 88888.00 2018-02-27 21:26:13.410 058 11524.58 188.89 52484.64 88888.00 2018-02-27 21:26:13.910 058 11524.57 188.89 52484.66 88888.00 2018-02-27 21:26:14.410 058 11524.59 188.88 52484.64 88888.00 2018-02-27 21:26:14.910 058 11524.61 188.83 52484.61 88888.00 2018-02-27 21:26:15.410 058 11524.63 188.81 52484.61 88888.00 2018-02-27 21:26:15.910 058 11524.64 188.78 52484.59 88888.00 2018-02-27 21:26:16.410 058 11524.68 188.76 52484.61 88888.00 2018-02-27 21:26:16.910 058 11524.69 188.74 52484.58 88888.00 2018-02-27 21:26:17.410 058 11524.66 188.74 52484.58 88888.00 2018-02-27 21:26:17.910 058 11524.68 188.67 52484.58 88888.00 2018-02-27 21:26:18.410 058 11524.76 188.61 52484.54 88888.00 2018-02-27 21:26:18.910 058 11524.78 188.59 52484.50 88888.00 2018-02-27 21:26:19.410 058 11524.77 188.61 52484.47 88888.00 2018-02-27 21:26:19.910 058 11524.79 188.60 52484.52 88888.00 2018-02-27 21:26:20.410 058 11524.81 188.59 52484.54 88888.00 2018-02-27 21:26:20.910 058 11524.84 188.59 52484.54 88888.00 2018-02-27 21:26:21.410 058 11524.86 188.55 52484.56 88888.00 2018-02-27 21:26:21.910 058 11524.82 188.55 52484.58 88888.00 2018-02-27 21:26:22.410 058 11524.87 188.52 52484.55 88888.00 2018-02-27 21:26:22.910 058 11524.89 188.54 52484.57 88888.00 2018-02-27 21:26:23.410 058 11524.89 188.54 52484.58 88888.00 2018-02-27 21:26:23.910 058 11524.93 188.50 52484.64 88888.00 2018-02-27 21:26:24.410 058 11524.99 188.48 52484.61 88888.00 2018-02-27 21:26:24.910 058 11524.99 188.57 52484.56 88888.00 2018-02-27 21:26:25.410 058 11524.99 188.60 52484.49 88888.00 2018-02-27 21:26:25.910 058 11525.06 188.64 52484.52 88888.00 2018-02-27 21:26:26.410 058 11525.07 188.64 52484.52 88888.00 2018-02-27 21:26:26.910 058 11525.10 188.63 52484.52 88888.00 2018-02-27 21:26:27.410 058 11525.13 188.67 52484.55 88888.00 2018-02-27 21:26:27.910 058 11525.14 188.67 52484.56 88888.00 2018-02-27 21:26:28.410 058 11525.13 188.74 52484.58 88888.00 2018-02-27 21:26:28.910 058 11525.21 188.77 52484.58 88888.00 2018-02-27 21:26:29.410 058 11525.29 188.73 52484.59 88888.00 2018-02-27 21:26:29.910 058 11525.29 188.79 52484.58 88888.00 2018-02-27 21:26:30.410 058 11525.28 188.81 52484.51 88888.00 2018-02-27 21:26:30.910 058 11525.31 188.81 52484.51 88888.00 2018-02-27 21:26:31.410 058 11525.30 188.83 52484.56 88888.00 2018-02-27 21:26:31.910 058 11525.31 188.91 52484.58 88888.00 2018-02-27 21:26:32.410 058 11525.38 188.96 52484.63 88888.00 2018-02-27 21:26:32.910 058 11525.39 188.97 52484.60 88888.00 2018-02-27 21:26:33.410 058 11525.39 189.01 52484.61 88888.00 2018-02-27 21:26:33.910 058 11525.40 189.01 52484.67 88888.00 2018-02-27 21:26:34.410 058 11525.41 189.05 52484.66 88888.00 2018-02-27 21:26:34.910 058 11525.45 189.07 52484.66 88888.00 2018-02-27 21:26:35.410 058 11525.48 189.06 52484.64 88888.00 2018-02-27 21:26:35.910 058 11525.51 189.03 52484.66 88888.00 2018-02-27 21:26:36.410 058 11525.50 189.05 52484.64 88888.00 2018-02-27 21:26:36.910 058 11525.51 189.09 52484.59 88888.00 2018-02-27 21:26:37.410 058 11525.54 189.09 52484.59 88888.00 2018-02-27 21:26:37.910 058 11525.55 189.12 52484.65 88888.00 2018-02-27 21:26:38.410 058 11525.56 189.12 52484.70 88888.00 2018-02-27 21:26:38.910 058 11525.54 189.11 52484.65 88888.00 2018-02-27 21:26:39.410 058 11525.58 189.07 52484.59 88888.00 2018-02-27 21:26:39.910 058 11525.57 189.06 52484.56 88888.00 2018-02-27 21:26:40.410 058 11525.56 189.05 52484.59 88888.00 2018-02-27 21:26:40.910 058 11525.57 189.02 52484.60 88888.00 2018-02-27 21:26:41.410 058 11525.56 189.03 52484.61 88888.00 2018-02-27 21:26:41.910 058 11525.58 189.02 52484.65 88888.00 2018-02-27 21:26:42.410 058 11525.57 189.06 52484.64 88888.00 2018-02-27 21:26:42.910 058 11525.58 189.05 52484.61 88888.00 2018-02-27 21:26:43.410 058 11525.58 189.00 52484.58 88888.00 2018-02-27 21:26:43.910 058 11525.58 189.05 52484.63 88888.00 2018-02-27 21:26:44.410 058 11525.59 189.03 52484.63 88888.00 2018-02-27 21:26:44.910 058 11525.64 188.97 52484.61 88888.00 2018-02-27 21:26:45.410 058 11525.60 188.97 52484.60 88888.00 2018-02-27 21:26:45.910 058 11525.61 188.99 52484.58 88888.00 2018-02-27 21:26:46.410 058 11525.58 188.98 52484.59 88888.00 2018-02-27 21:26:46.910 058 11525.58 188.99 52484.61 88888.00 2018-02-27 21:26:47.410 058 11525.61 189.00 52484.59 88888.00 2018-02-27 21:26:47.910 058 11525.64 188.99 52484.57 88888.00 2018-02-27 21:26:48.410 058 11525.60 189.02 52484.57 88888.00 2018-02-27 21:26:48.910 058 11525.61 189.03 52484.60 88888.00 2018-02-27 21:26:49.410 058 11525.64 188.94 52484.57 88888.00 2018-02-27 21:26:49.910 058 11525.65 189.00 52484.63 88888.00 2018-02-27 21:26:50.410 058 11525.69 189.07 52484.68 88888.00 2018-02-27 21:26:50.910 058 11525.68 189.01 52484.68 88888.00 2018-02-27 21:26:51.410 058 11525.66 188.99 52484.72 88888.00 2018-02-27 21:26:51.910 058 11525.66 189.05 52484.69 88888.00 2018-02-27 21:26:52.410 058 11525.67 189.00 52484.67 88888.00 2018-02-27 21:26:52.910 058 11525.69 188.98 52484.66 88888.00 2018-02-27 21:26:53.410 058 11525.67 188.98 52484.68 88888.00 2018-02-27 21:26:53.910 058 11525.66 188.98 52484.72 88888.00 2018-02-27 21:26:54.410 058 11525.67 188.96 52484.72 88888.00 2018-02-27 21:26:54.910 058 11525.72 188.98 52484.67 88888.00 2018-02-27 21:26:55.410 058 11525.69 189.00 52484.61 88888.00 2018-02-27 21:26:55.910 058 11525.63 189.00 52484.60 88888.00 2018-02-27 21:26:56.410 058 11525.61 188.97 52484.65 88888.00 2018-02-27 21:26:56.910 058 11525.57 188.93 52484.68 88888.00 2018-02-27 21:26:57.410 058 11525.59 188.92 52484.68 88888.00 2018-02-27 21:26:57.910 058 11525.57 188.96 52484.63 88888.00 2018-02-27 21:26:58.410 058 11525.51 188.92 52484.59 88888.00 2018-02-27 21:26:58.910 058 11525.51 188.93 52484.58 88888.00 2018-02-27 21:26:59.410 058 11525.49 188.96 52484.57 88888.00 2018-02-27 21:26:59.910 058 11525.49 189.01 52484.55 88888.00 2018-02-27 21:27:00.410 058 11525.48 189.02 52484.52 88888.00 2018-02-27 21:27:00.910 058 11525.50 189.00 52484.61 88888.00 2018-02-27 21:27:01.410 058 11525.52 189.02 52484.63 88888.00 2018-02-27 21:27:01.910 058 11525.51 189.05 52484.58 88888.00 2018-02-27 21:27:02.410 058 11525.51 189.00 52484.59 88888.00 2018-02-27 21:27:02.910 058 11525.46 189.03 52484.63 88888.00 2018-02-27 21:27:03.410 058 11525.49 189.05 52484.64 88888.00 2018-02-27 21:27:03.910 058 11525.49 189.10 52484.65 88888.00 2018-02-27 21:27:04.410 058 11525.42 189.07 52484.66 88888.00 2018-02-27 21:27:04.910 058 11525.38 189.03 52484.67 88888.00 2018-02-27 21:27:05.410 058 11525.37 189.09 52484.68 88888.00 2018-02-27 21:27:05.910 058 11525.39 189.09 52484.66 88888.00 2018-02-27 21:27:06.410 058 11525.36 189.03 52484.67 88888.00 2018-02-27 21:27:06.910 058 11525.33 189.06 52484.68 88888.00 2018-02-27 21:27:07.410 058 11525.31 189.09 52484.68 88888.00 2018-02-27 21:27:07.910 058 11525.32 189.07 52484.67 88888.00 2018-02-27 21:27:08.410 058 11525.36 189.05 52484.70 88888.00 2018-02-27 21:27:08.910 058 11525.34 189.06 52484.74 88888.00 2018-02-27 21:27:09.411 058 11525.25 189.10 52484.69 88888.00 2018-02-27 21:27:09.911 058 11525.24 189.15 52484.69 88888.00 2018-02-27 21:27:10.411 058 11525.27 189.09 52484.67 88888.00 2018-02-27 21:27:10.911 058 11525.25 189.03 52484.73 88888.00 2018-02-27 21:27:11.411 058 11525.30 189.05 52484.72 88888.00 2018-02-27 21:27:11.911 058 11525.30 189.08 52484.66 88888.00 2018-02-27 21:27:12.411 058 11525.28 189.10 52484.67 88888.00 2018-02-27 21:27:12.911 058 11525.27 189.10 52484.66 88888.00 2018-02-27 21:27:13.411 058 11525.23 189.10 52484.67 88888.00 2018-02-27 21:27:13.911 058 11525.22 189.09 52484.67 88888.00 2018-02-27 21:27:14.411 058 11525.21 189.08 52484.68 88888.00 2018-02-27 21:27:14.911 058 11525.22 189.02 52484.69 88888.00 2018-02-27 21:27:15.411 058 11525.20 189.05 52484.69 88888.00 2018-02-27 21:27:15.911 058 11525.16 189.02 52484.68 88888.00 2018-02-27 21:27:16.411 058 11525.23 189.00 52484.66 88888.00 2018-02-27 21:27:16.911 058 11525.25 189.06 52484.65 88888.00 2018-02-27 21:27:17.411 058 11525.29 189.02 52484.66 88888.00 2018-02-27 21:27:17.911 058 11525.29 189.06 52484.64 88888.00 2018-02-27 21:27:18.411 058 11525.28 189.08 52484.64 88888.00 2018-02-27 21:27:18.911 058 11525.27 189.09 52484.65 88888.00 2018-02-27 21:27:19.411 058 11525.23 189.11 52484.67 88888.00 2018-02-27 21:27:19.911 058 11525.28 189.10 52484.64 88888.00 2018-02-27 21:27:20.411 058 11525.28 189.07 52484.60 88888.00 2018-02-27 21:27:20.911 058 11525.25 189.05 52484.61 88888.00 2018-02-27 21:27:21.411 058 11525.27 189.05 52484.64 88888.00 2018-02-27 21:27:21.911 058 11525.30 189.10 52484.58 88888.00 2018-02-27 21:27:22.411 058 11525.29 189.16 52484.57 88888.00 2018-02-27 21:27:22.911 058 11525.28 189.19 52484.60 88888.00 2018-02-27 21:27:23.411 058 11525.28 189.20 52484.56 88888.00 2018-02-27 21:27:23.911 058 11525.28 189.17 52484.54 88888.00 2018-02-27 21:27:24.411 058 11525.30 189.16 52484.50 88888.00 2018-02-27 21:27:24.911 058 11525.28 189.10 52484.52 88888.00 2018-02-27 21:27:25.411 058 11525.27 189.17 52484.54 88888.00 2018-02-27 21:27:25.911 058 11525.22 189.16 52484.51 88888.00 2018-02-27 21:27:26.411 058 11525.28 189.16 52484.49 88888.00 2018-02-27 21:27:26.911 058 11525.29 189.17 52484.52 88888.00 2018-02-27 21:27:27.411 058 11525.27 189.12 52484.56 88888.00 2018-02-27 21:27:27.911 058 11525.23 189.13 52484.54 88888.00 2018-02-27 21:27:28.411 058 11525.22 189.17 52484.55 88888.00 2018-02-27 21:27:28.911 058 11525.24 189.21 52484.56 88888.00 2018-02-27 21:27:29.411 058 11525.28 189.17 52484.59 88888.00 2018-02-27 21:27:29.911 058 11525.28 189.16 52484.59 88888.00 2018-02-27 21:27:30.411 058 11525.28 189.12 52484.56 88888.00 2018-02-27 21:27:30.911 058 11525.33 189.16 52484.55 88888.00 2018-02-27 21:27:31.411 058 11525.24 189.13 52484.59 88888.00 2018-02-27 21:27:31.911 058 11525.20 189.11 52484.66 88888.00 2018-02-27 21:27:32.411 058 11525.20 189.12 52484.59 88888.00 2018-02-27 21:27:32.911 058 11525.22 189.09 52484.57 88888.00 2018-02-27 21:27:33.411 058 11525.24 189.07 52484.58 88888.00 2018-02-27 21:27:33.911 058 11525.24 189.08 52484.57 88888.00 2018-02-27 21:27:34.411 058 11525.24 189.08 52484.60 88888.00 2018-02-27 21:27:34.911 058 11525.22 189.12 52484.63 88888.00 2018-02-27 21:27:35.411 058 11525.17 189.07 52484.60 88888.00 2018-02-27 21:27:35.911 058 11525.24 189.06 52484.56 88888.00 2018-02-27 21:27:36.411 058 11525.29 189.09 52484.54 88888.00 2018-02-27 21:27:36.911 058 11525.22 189.07 52484.56 88888.00 2018-02-27 21:27:37.411 058 11525.22 189.05 52484.54 88888.00 2018-02-27 21:27:37.911 058 11525.29 189.01 52484.49 88888.00 2018-02-27 21:27:38.411 058 11525.27 189.03 52484.51 88888.00 2018-02-27 21:27:38.911 058 11525.29 189.11 52484.58 88888.00 2018-02-27 21:27:39.411 058 11525.33 189.10 52484.55 88888.00 2018-02-27 21:27:39.911 058 11525.27 189.12 52484.54 88888.00 2018-02-27 21:27:40.411 058 11525.27 189.11 52484.54 88888.00 2018-02-27 21:27:40.911 058 11525.30 189.11 52484.51 88888.00 2018-02-27 21:27:41.411 058 11525.38 189.17 52484.51 88888.00 2018-02-27 21:27:41.911 058 11525.41 189.22 52484.51 88888.00 2018-02-27 21:27:42.411 058 11525.39 189.16 52484.52 88888.00 2018-02-27 21:27:42.911 058 11525.39 189.10 52484.51 88888.00 2018-02-27 21:27:43.411 058 11525.37 189.02 52484.50 88888.00 2018-02-27 21:27:43.911 058 11525.40 189.07 52484.50 88888.00 2018-02-27 21:27:44.411 058 11525.50 189.11 52484.47 88888.00 2018-02-27 21:27:44.911 058 11525.51 189.06 52484.48 88888.00 2018-02-27 21:27:45.411 058 11525.50 189.08 52484.48 88888.00 2018-02-27 21:27:45.911 058 11525.54 189.13 52484.47 88888.00 2018-02-27 21:27:46.411 058 11525.54 189.11 52484.46 88888.00 2018-02-27 21:27:46.911 058 11525.52 189.09 52484.48 88888.00 2018-02-27 21:27:47.411 058 11525.52 189.12 52484.47 88888.00 2018-02-27 21:27:47.911 058 11525.50 189.16 52484.49 88888.00 2018-02-27 21:27:48.411 058 11525.51 189.10 52484.49 88888.00 2018-02-27 21:27:48.911 058 11525.55 189.10 52484.46 88888.00 2018-02-27 21:27:49.411 058 11525.54 189.13 52484.45 88888.00 2018-02-27 21:27:49.911 058 11525.55 189.11 52484.42 88888.00 2018-02-27 21:27:50.411 058 11525.56 189.05 52484.43 88888.00 2018-02-27 21:27:50.911 058 11525.52 189.05 52484.46 88888.00 2018-02-27 21:27:51.411 058 11525.51 189.06 52484.48 88888.00 2018-02-27 21:27:51.911 058 11525.46 189.03 52484.46 88888.00 2018-02-27 21:27:52.411 058 11525.48 189.01 52484.43 88888.00 2018-02-27 21:27:52.911 058 11525.48 189.03 52484.42 88888.00 2018-02-27 21:27:53.411 058 11525.51 189.05 52484.46 88888.00 2018-02-27 21:27:53.911 058 11525.47 189.03 52484.55 88888.00 2018-02-27 21:27:54.411 058 11525.51 188.99 52484.51 88888.00 2018-02-27 21:27:54.911 058 11525.55 188.97 52484.47 88888.00 2018-02-27 21:27:55.411 058 11525.50 188.86 52484.45 88888.00 2018-02-27 21:27:55.911 058 11525.48 188.82 52484.49 88888.00 2018-02-27 21:27:56.411 058 11525.47 188.81 52484.54 88888.00 2018-02-27 21:27:56.911 058 11525.47 188.81 52484.58 88888.00 2018-02-27 21:27:57.411 058 11525.45 188.80 52484.55 88888.00 2018-02-27 21:27:57.911 058 11525.46 188.83 52484.52 88888.00 2018-02-27 21:27:58.411 058 11525.45 188.81 52484.52 88888.00 2018-02-27 21:27:58.911 058 11525.49 188.82 52484.49 88888.00 2018-02-27 21:27:59.411 058 11525.49 188.69 52484.43 88888.00 2018-02-27 21:27:59.911 058 11525.52 188.65 52484.41 88888.00 2018-02-27 21:28:00.411 058 11525.51 188.69 52484.39 88888.00 2018-02-27 21:28:00.911 058 11525.55 188.69 52484.41 88888.00 2018-02-27 21:28:01.411 058 11525.54 188.70 52484.40 88888.00 2018-02-27 21:28:01.911 058 11525.55 188.76 52484.45 88888.00 2018-02-27 21:28:02.411 058 11525.54 188.76 52484.49 88888.00 2018-02-27 21:28:02.911 058 11525.57 188.74 52484.49 88888.00 2018-02-27 21:28:03.411 058 11525.60 188.73 52484.47 88888.00 2018-02-27 21:28:03.911 058 11525.60 188.72 52484.45 88888.00 2018-02-27 21:28:04.411 058 11525.58 188.70 52484.45 88888.00 2018-02-27 21:28:04.911 058 11525.63 188.67 52484.47 88888.00 2018-02-27 21:28:05.411 058 11525.63 188.64 52484.46 88888.00 2018-02-27 21:28:05.911 058 11525.64 188.69 52484.47 88888.00 2018-02-27 21:28:06.411 058 11525.64 188.71 52484.40 88888.00 2018-02-27 21:28:06.911 058 11525.64 188.69 52484.39 88888.00 2018-02-27 21:28:07.411 058 11525.67 188.67 52484.37 88888.00 2018-02-27 21:28:07.911 058 11525.68 188.69 52484.38 88888.00 2018-02-27 21:28:08.411 058 11525.67 188.69 52484.45 88888.00 2018-02-27 21:28:08.911 058 11525.71 188.69 52484.46 88888.00 2018-02-27 21:28:09.411 058 11525.73 188.69 52484.41 88888.00 2018-02-27 21:28:09.911 058 11525.73 188.68 52484.37 88888.00 2018-02-27 21:28:10.411 058 11525.78 188.70 52484.39 88888.00 2018-02-27 21:28:10.911 058 11525.76 188.73 52484.42 88888.00 2018-02-27 21:28:11.411 058 11525.72 188.73 52484.39 88888.00 2018-02-27 21:28:11.911 058 11525.71 188.74 52484.32 88888.00 2018-02-27 21:28:12.411 058 11525.68 188.73 52484.34 88888.00 2018-02-27 21:28:12.911 058 11525.71 188.71 52484.35 88888.00 2018-02-27 21:28:13.411 058 11525.66 188.70 52484.32 88888.00 2018-02-27 21:28:13.911 058 11525.65 188.77 52484.33 88888.00 2018-02-27 21:28:14.411 058 11525.68 188.78 52484.37 88888.00 2018-02-27 21:28:14.911 058 11525.68 188.79 52484.38 88888.00 2018-02-27 21:28:15.411 058 11525.67 188.79 52484.37 88888.00 2018-02-27 21:28:15.911 058 11525.64 188.78 52484.33 88888.00 2018-02-27 21:28:16.411 058 11525.61 188.79 52484.39 88888.00 2018-02-27 21:28:16.911 058 11525.61 188.83 52484.41 88888.00 2018-02-27 21:28:17.411 058 11525.60 188.81 52484.45 88888.00 2018-02-27 21:28:17.911 058 11525.61 188.77 52484.47 88888.00 2018-02-27 21:28:18.411 058 11525.60 188.80 52484.45 88888.00 2018-02-27 21:28:18.911 058 11525.65 188.79 52484.42 88888.00 2018-02-27 21:28:19.411 058 11525.67 188.81 52484.39 88888.00 2018-02-27 21:28:19.911 058 11525.67 188.81 52484.34 88888.00 2018-02-27 21:28:20.411 058 11525.60 188.80 52484.34 88888.00 2018-02-27 21:28:20.911 058 11525.66 188.76 52484.33 88888.00 2018-02-27 21:28:21.411 058 11525.65 188.73 52484.35 88888.00 2018-02-27 21:28:21.911 058 11525.67 188.78 52484.39 88888.00 2018-02-27 21:28:22.411 058 11525.68 188.72 52484.41 88888.00 2018-02-27 21:28:22.911 058 11525.66 188.72 52484.42 88888.00 2018-02-27 21:28:23.411 058 11525.67 188.73 52484.40 88888.00 2018-02-27 21:28:23.911 058 11525.72 188.69 52484.37 88888.00 2018-02-27 21:28:24.411 058 11525.71 188.69 52484.31 88888.00 2018-02-27 21:28:24.911 058 11525.69 188.73 52484.31 88888.00 2018-02-27 21:28:25.411 058 11525.69 188.76 52484.34 88888.00 2018-02-27 21:28:25.911 058 11525.71 188.70 52484.32 88888.00 2018-02-27 21:28:26.411 058 11525.69 188.67 52484.33 88888.00 2018-02-27 21:28:26.911 058 11525.68 188.61 52484.37 88888.00 2018-02-27 21:28:27.411 058 11525.68 188.61 52484.38 88888.00 2018-02-27 21:28:27.911 058 11525.66 188.61 52484.34 88888.00 2018-02-27 21:28:28.411 058 11525.71 188.61 52484.31 88888.00 2018-02-27 21:28:28.911 058 11525.72 188.62 52484.35 88888.00 2018-02-27 21:28:29.411 058 11525.71 188.65 52484.34 88888.00 2018-02-27 21:28:29.911 058 11525.73 188.62 52484.30 88888.00 2018-02-27 21:28:30.411 058 11525.77 188.59 52484.29 88888.00 2018-02-27 21:28:30.911 058 11525.82 188.60 52484.30 88888.00 2018-02-27 21:28:31.411 058 11525.86 188.60 52484.30 88888.00 2018-02-27 21:28:31.911 058 11525.80 188.59 52484.31 88888.00 2018-02-27 21:28:32.411 058 11525.82 188.60 52484.31 88888.00 2018-02-27 21:28:32.911 058 11525.82 188.57 52484.31 88888.00 2018-02-27 21:28:33.411 058 11525.82 188.54 52484.26 88888.00 2018-02-27 21:28:33.911 058 11525.86 188.60 52484.29 88888.00 2018-02-27 21:28:34.411 058 11525.85 188.60 52484.31 88888.00 2018-02-27 21:28:34.911 058 11525.87 188.58 52484.28 88888.00 2018-02-27 21:28:35.411 058 11525.87 188.58 52484.26 88888.00 2018-02-27 21:28:35.911 058 11525.92 188.54 52484.30 88888.00 2018-02-27 21:28:36.411 058 11525.93 188.54 52484.30 88888.00 2018-02-27 21:28:36.911 058 11525.86 188.53 52484.31 88888.00 2018-02-27 21:28:37.411 058 11525.85 188.60 52484.31 88888.00 2018-02-27 21:28:37.911 058 11525.92 188.58 52484.29 88888.00 2018-02-27 21:28:38.411 058 11525.92 188.59 52484.29 88888.00 2018-02-27 21:28:38.911 058 11525.89 188.62 52484.30 88888.00 2018-02-27 21:28:39.411 058 11525.89 188.59 52484.31 88888.00 2018-02-27 21:28:39.911 058 11525.93 188.60 52484.31 88888.00 2018-02-27 21:28:40.411 058 11525.91 188.63 52484.28 88888.00 2018-02-27 21:28:40.911 058 11525.92 188.61 52484.28 88888.00 2018-02-27 21:28:41.411 058 11525.94 188.61 52484.33 88888.00 2018-02-27 21:28:41.911 058 11525.94 188.59 52484.35 88888.00 2018-02-27 21:28:42.411 058 11525.93 188.58 52484.32 88888.00 2018-02-27 21:28:42.911 058 11526.01 188.60 52484.32 88888.00 2018-02-27 21:28:43.411 058 11525.96 188.62 52484.37 88888.00 2018-02-27 21:28:43.911 058 11525.99 188.63 52484.33 88888.00 2018-02-27 21:28:44.411 058 11526.01 188.64 52484.31 88888.00 2018-02-27 21:28:44.911 058 11526.02 188.64 52484.33 88888.00 2018-02-27 21:28:45.411 058 11526.03 188.63 52484.34 88888.00 2018-02-27 21:28:45.911 058 11526.03 188.63 52484.39 88888.00 2018-02-27 21:28:46.411 058 11526.00 188.61 52484.39 88888.00 2018-02-27 21:28:46.911 058 11526.01 188.64 52484.35 88888.00 2018-02-27 21:28:47.411 058 11526.01 188.69 52484.37 88888.00 2018-02-27 21:28:47.911 058 11526.01 188.72 52484.33 88888.00 2018-02-27 21:28:48.411 058 11526.03 188.74 52484.32 88888.00 2018-02-27 21:28:48.911 058 11526.06 188.71 52484.38 88888.00 2018-02-27 21:28:49.411 058 11526.07 188.68 52484.33 88888.00 2018-02-27 21:28:49.911 058 11526.07 188.64 52484.33 88888.00 2018-02-27 21:28:50.411 058 11526.10 188.69 52484.38 88888.00 2018-02-27 21:28:50.911 058 11526.11 188.68 52484.40 88888.00 2018-02-27 21:28:51.411 058 11526.10 188.62 52484.35 88888.00 2018-02-27 21:28:51.911 058 11526.15 188.63 52484.39 88888.00 2018-02-27 21:28:52.411 058 11526.18 188.63 52484.37 88888.00 2018-02-27 21:28:52.911 058 11526.19 188.61 52484.33 88888.00 2018-02-27 21:28:53.411 058 11526.18 188.61 52484.37 88888.00 2018-02-27 21:28:53.911 058 11526.20 188.60 52484.39 88888.00 2018-02-27 21:28:54.411 058 11526.22 188.61 52484.39 88888.00 2018-02-27 21:28:54.911 058 11526.21 188.58 52484.33 88888.00 2018-02-27 21:28:55.411 058 11526.29 188.60 52484.38 88888.00 2018-02-27 21:28:55.911 058 11526.36 188.59 52484.37 88888.00 2018-02-27 21:28:56.411 058 11526.36 188.58 52484.33 88888.00 2018-02-27 21:28:56.911 058 11526.33 188.58 52484.37 88888.00 2018-02-27 21:28:57.411 058 11526.31 188.60 52484.37 88888.00 2018-02-27 21:28:57.911 058 11526.34 188.57 52484.33 88888.00 2018-02-27 21:28:58.411 058 11526.35 188.54 52484.33 88888.00 2018-02-27 21:28:58.911 058 11526.37 188.55 52484.34 88888.00 2018-02-27 21:28:59.411 058 11526.33 188.55 52484.34 88888.00 2018-02-27 21:28:59.911 058 11526.37 188.57 52484.38 88888.00 2018-02-27 21:29:00.411 058 11526.40 188.57 52484.39 88888.00 2018-02-27 21:29:00.911 058 11526.39 188.57 52484.38 88888.00 2018-02-27 21:29:01.411 058 11526.40 188.58 52484.34 88888.00 2018-02-27 21:29:01.911 058 11526.40 188.53 52484.33 88888.00 2018-02-27 21:29:02.411 058 11526.44 188.55 52484.32 88888.00 2018-02-27 21:29:02.911 058 11526.44 188.51 52484.30 88888.00 2018-02-27 21:29:03.411 058 11526.50 188.52 52484.32 88888.00 2018-02-27 21:29:03.911 058 11526.51 188.51 52484.33 88888.00 2018-02-27 21:29:04.411 058 11526.45 188.51 52484.33 88888.00 2018-02-27 21:29:04.911 058 11526.42 188.54 52484.34 88888.00 2018-02-27 21:29:05.411 058 11526.46 188.57 52484.37 88888.00 2018-02-27 21:29:05.911 058 11526.48 188.60 52484.35 88888.00 2018-02-27 21:29:06.411 058 11526.47 188.63 52484.34 88888.00 2018-02-27 21:29:06.911 058 11526.51 188.61 52484.37 88888.00 2018-02-27 21:29:07.411 058 11526.53 188.58 52484.37 88888.00 2018-02-27 21:29:07.911 058 11526.55 188.52 52484.33 88888.00 2018-02-27 21:29:08.411 058 11526.53 188.55 52484.35 88888.00 2018-02-27 21:29:08.911 058 11526.51 188.57 52484.37 88888.00 2018-02-27 21:29:09.411 058 11526.50 188.52 52484.37 88888.00 2018-02-27 21:29:09.911 058 11526.50 188.51 52484.35 88888.00 2018-02-27 21:29:10.411 058 11526.52 188.53 52484.32 88888.00 2018-02-27 21:29:10.911 058 11526.55 188.60 52484.31 88888.00 2018-02-27 21:29:11.411 058 11526.52 188.62 52484.31 88888.00 2018-02-27 21:29:11.911 058 11526.51 188.62 52484.34 88888.00 2018-02-27 21:29:12.411 058 11526.53 188.53 52484.30 88888.00 2018-02-27 21:29:12.911 058 11526.52 188.50 52484.23 88888.00 2018-02-27 21:29:13.411 058 11526.52 188.59 52484.28 88888.00 2018-02-27 21:29:13.911 058 11526.51 188.62 52484.31 88888.00 2018-02-27 21:29:14.411 058 11526.52 188.62 52484.34 88888.00 2018-02-27 21:29:14.911 058 11526.53 188.65 52484.34 88888.00 2018-02-27 21:29:15.411 058 11526.51 188.61 52484.31 88888.00 2018-02-27 21:29:15.911 058 11526.50 188.60 52484.33 88888.00 2018-02-27 21:29:16.411 058 11526.54 188.62 52484.33 88888.00 2018-02-27 21:29:16.911 058 11526.54 188.62 52484.39 88888.00 2018-02-27 21:29:17.411 058 11526.52 188.60 52484.39 88888.00 2018-02-27 21:29:17.911 058 11526.46 188.65 52484.43 88888.00 2018-02-27 21:29:18.411 058 11526.48 188.63 52484.40 88888.00 2018-02-27 21:29:18.911 058 11526.52 188.68 52484.37 88888.00 2018-02-27 21:29:19.411 058 11526.52 188.65 52484.35 88888.00 2018-02-27 21:29:19.911 058 11526.47 188.61 52484.38 88888.00 2018-02-27 21:29:20.411 058 11526.45 188.59 52484.42 88888.00 2018-02-27 21:29:20.911 058 11526.44 188.53 52484.40 88888.00 2018-02-27 21:29:21.411 058 11526.47 188.52 52484.39 88888.00 2018-02-27 21:29:21.911 058 11526.48 188.49 52484.39 88888.00 2018-02-27 21:29:22.411 058 11526.46 188.48 52484.35 88888.00 2018-02-27 21:29:22.911 058 11526.50 188.43 52484.31 88888.00 2018-02-27 21:29:23.411 058 11526.51 188.41 52484.30 88888.00 2018-02-27 21:29:23.911 058 11526.50 188.42 52484.34 88888.00 2018-02-27 21:29:24.411 058 11526.50 188.44 52484.39 88888.00 2018-02-27 21:29:24.911 058 11526.56 188.41 52484.41 88888.00 2018-02-27 21:29:25.411 058 11526.59 188.47 52484.45 88888.00 2018-02-27 21:29:25.911 058 11526.57 188.50 52484.42 88888.00 2018-02-27 21:29:26.411 058 11526.53 188.48 52484.40 88888.00 2018-02-27 21:29:26.911 058 11526.51 188.45 52484.37 88888.00 2018-02-27 21:29:27.411 058 11526.48 188.45 52484.33 88888.00 2018-02-27 21:29:27.911 058 11526.46 188.47 52484.37 88888.00 2018-02-27 21:29:28.411 058 11526.44 188.44 52484.39 88888.00 2018-02-27 21:29:28.911 058 11526.47 188.43 52484.40 88888.00 2018-02-27 21:29:29.411 058 11526.50 188.39 52484.38 88888.00 2018-02-27 21:29:29.911 058 11526.52 188.38 52484.39 88888.00 2018-02-27 21:29:30.411 058 11526.53 188.43 52484.40 88888.00 2018-02-27 21:29:30.911 058 11526.52 188.47 52484.38 88888.00 2018-02-27 21:29:31.411 058 11526.48 188.42 52484.38 88888.00 2018-02-27 21:29:31.911 058 11526.47 188.38 52484.32 88888.00 2018-02-27 21:29:32.411 058 11526.50 188.42 52484.37 88888.00 2018-02-27 21:29:32.911 058 11526.45 188.45 52484.41 88888.00 2018-02-27 21:29:33.411 058 11526.47 188.45 52484.40 88888.00 2018-02-27 21:29:33.911 058 11526.52 188.44 52484.40 88888.00 2018-02-27 21:29:34.411 058 11526.56 188.53 52484.40 88888.00 2018-02-27 21:29:34.911 058 11526.57 188.54 52484.35 88888.00 2018-02-27 21:29:35.411 058 11526.62 188.52 52484.38 88888.00 2018-02-27 21:29:35.911 058 11526.64 188.48 52484.38 88888.00 2018-02-27 21:29:36.411 058 11526.64 188.45 52484.37 88888.00 2018-02-27 21:29:36.911 058 11526.63 188.53 52484.35 88888.00 2018-02-27 21:29:37.411 058 11526.60 188.54 52484.34 88888.00 2018-02-27 21:29:37.911 058 11526.61 188.55 52484.39 88888.00 2018-02-27 21:29:38.411 058 11526.64 188.60 52484.41 88888.00 2018-02-27 21:29:38.911 058 11526.66 188.59 52484.38 88888.00 2018-02-27 21:29:39.411 058 11526.66 188.59 52484.39 88888.00 2018-02-27 21:29:39.911 058 11526.60 188.60 52484.40 88888.00 2018-02-27 21:29:40.411 058 11526.60 188.63 52484.38 88888.00 2018-02-27 21:29:40.911 058 11526.70 188.67 52484.33 88888.00 2018-02-27 21:29:41.411 058 11526.70 188.69 52484.35 88888.00 2018-02-27 21:29:41.911 058 11526.69 188.68 52484.39 88888.00 2018-02-27 21:29:42.411 058 11526.63 188.68 52484.33 88888.00 2018-02-27 21:29:42.911 058 11526.62 188.72 52484.28 88888.00 2018-02-27 21:29:43.411 058 11526.68 188.70 52484.29 88888.00 2018-02-27 21:29:43.911 058 11526.72 188.70 52484.31 88888.00 2018-02-27 21:29:44.411 058 11526.75 188.68 52484.28 88888.00 2018-02-27 21:29:44.911 058 11526.73 188.65 52484.28 88888.00 2018-02-27 21:29:45.411 058 11526.70 188.65 52484.35 88888.00 2018-02-27 21:29:45.911 058 11526.73 188.65 52484.35 88888.00 2018-02-27 21:29:46.411 058 11526.70 188.65 52484.33 88888.00 2018-02-27 21:29:46.911 058 11526.71 188.72 52484.33 88888.00 2018-02-27 21:29:47.411 058 11526.71 188.74 52484.30 88888.00 2018-02-27 21:29:47.911 058 11526.69 188.71 52484.33 88888.00 2018-02-27 21:29:48.411 058 11526.70 188.72 52484.38 88888.00 2018-02-27 21:29:48.911 058 11526.73 188.70 52484.33 88888.00 2018-02-27 21:29:49.411 058 11526.73 188.67 52484.32 88888.00 2018-02-27 21:29:49.911 058 11526.70 188.67 52484.32 88888.00 2018-02-27 21:29:50.411 058 11526.66 188.67 52484.31 88888.00 2018-02-27 21:29:50.911 058 11526.68 188.70 52484.32 88888.00 2018-02-27 21:29:51.411 058 11526.66 188.70 52484.38 88888.00 2018-02-27 21:29:51.911 058 11526.63 188.74 52484.38 88888.00 2018-02-27 21:29:52.411 058 11526.65 188.77 52484.34 88888.00 2018-02-27 21:29:52.911 058 11526.62 188.77 52484.32 88888.00 2018-02-27 21:29:53.411 058 11526.63 188.80 52484.35 88888.00 2018-02-27 21:29:53.911 058 11526.59 188.81 52484.35 88888.00 2018-02-27 21:29:54.411 058 11526.55 188.73 52484.38 88888.00 2018-02-27 21:29:54.911 058 11526.59 188.70 52484.34 88888.00 2018-02-27 21:29:55.411 058 11526.61 188.69 52484.35 88888.00 2018-02-27 21:29:55.911 058 11526.62 188.74 52484.39 88888.00 2018-02-27 21:29:56.411 058 11526.59 188.74 52484.41 88888.00 2018-02-27 21:29:56.911 058 11526.56 188.74 52484.42 88888.00 2018-02-27 21:29:57.411 058 11526.52 188.74 52484.37 88888.00 2018-02-27 21:29:57.911 058 11526.51 188.71 52484.34 88888.00 2018-02-27 21:29:58.411 058 11526.50 188.73 52484.32 88888.00 2018-02-27 21:29:58.911 058 11526.52 188.72 52484.35 88888.00 2018-02-27 21:29:59.412 058 11526.54 188.72 52484.39 88888.00 2018-02-27 21:29:59.912 058 11526.54 188.77 52484.39 88888.00 2018-02-27 21:30:00.412 058 11526.54 188.82 52484.39 88888.00 2018-02-27 21:30:00.912 058 11526.57 188.87 52484.37 88888.00 2018-02-27 21:30:01.412 058 11526.61 188.84 52484.37 88888.00 2018-02-27 21:30:01.912 058 11526.61 188.81 52484.34 88888.00 2018-02-27 21:30:02.412 058 11526.66 188.76 52484.31 88888.00 2018-02-27 21:30:02.912 058 11526.64 188.74 52484.34 88888.00 2018-02-27 21:30:03.412 058 11526.62 188.74 52484.38 88888.00 2018-02-27 21:30:03.912 058 11526.62 188.76 52484.40 88888.00 2018-02-27 21:30:04.412 058 11526.69 188.78 52484.38 88888.00 2018-02-27 21:30:04.912 058 11526.72 188.78 52484.35 88888.00 2018-02-27 21:30:05.412 058 11526.71 188.68 52484.31 88888.00 2018-02-27 21:30:05.912 058 11526.70 188.64 52484.31 88888.00 2018-02-27 21:30:06.412 058 11526.69 188.69 52484.24 88888.00 2018-02-27 21:30:06.912 058 11526.69 188.68 52484.22 88888.00 2018-02-27 21:30:07.412 058 11526.73 188.69 52484.30 88888.00 2018-02-27 21:30:07.912 058 11526.73 188.67 52484.32 88888.00 2018-02-27 21:30:08.412 058 11526.74 188.61 52484.31 88888.00 2018-02-27 21:30:08.912 058 11526.79 188.64 52484.28 88888.00 2018-02-27 21:30:09.412 058 11526.80 188.61 52484.26 88888.00 2018-02-27 21:30:09.912 058 11526.75 188.62 52484.29 88888.00 2018-02-27 21:30:10.412 058 11526.78 188.62 52484.30 88888.00 2018-02-27 21:30:10.912 058 11526.77 188.58 52484.32 88888.00 2018-02-27 21:30:11.412 058 11526.73 188.57 52484.33 88888.00 2018-02-27 21:30:11.912 058 11526.69 188.58 52484.32 88888.00 2018-02-27 21:30:12.412 058 11526.69 188.61 52484.33 88888.00 2018-02-27 21:30:12.912 058 11526.70 188.57 52484.37 88888.00 2018-02-27 21:30:13.412 058 11526.75 188.54 52484.37 88888.00 2018-02-27 21:30:13.912 058 11526.75 188.58 52484.31 88888.00 2018-02-27 21:30:14.412 058 11526.73 188.64 52484.29 88888.00 2018-02-27 21:30:14.912 058 11526.74 188.65 52484.30 88888.00 2018-02-27 21:30:15.412 058 11526.80 188.65 52484.29 88888.00 2018-02-27 21:30:15.912 058 11526.79 188.65 52484.23 88888.00 2018-02-27 21:30:16.412 058 11526.72 188.60 52484.28 88888.00 2018-02-27 21:30:16.912 058 11526.68 188.55 52484.31 88888.00 2018-02-27 21:30:17.412 058 11526.68 188.55 52484.37 88888.00 2018-02-27 21:30:17.912 058 11526.72 188.52 52484.34 88888.00 2018-02-27 21:30:18.412 058 11526.78 188.55 52484.32 88888.00 2018-02-27 21:30:18.912 058 11526.83 188.60 52484.30 88888.00 2018-02-27 21:30:19.412 058 11526.83 188.60 52484.30 88888.00 2018-02-27 21:30:19.912 058 11526.77 188.55 52484.32 88888.00 2018-02-27 21:30:20.412 058 11526.77 188.51 52484.28 88888.00 2018-02-27 21:30:20.912 058 11526.77 188.52 52484.28 88888.00 2018-02-27 21:30:21.412 058 11526.79 188.57 52484.32 88888.00 2018-02-27 21:30:21.912 058 11526.80 188.59 52484.33 88888.00 2018-02-27 21:30:22.412 058 11526.78 188.65 52484.35 88888.00 2018-02-27 21:30:22.912 058 11526.80 188.70 52484.31 88888.00 2018-02-27 21:30:23.412 058 11526.83 188.72 52484.32 88888.00 2018-02-27 21:30:23.912 058 11526.80 188.67 52484.33 88888.00 2018-02-27 21:30:24.412 058 11526.83 188.64 52484.31 88888.00 2018-02-27 21:30:24.912 058 11526.79 188.65 52484.34 88888.00 2018-02-27 21:30:25.412 058 11526.74 188.71 52484.31 88888.00 2018-02-27 21:30:25.912 058 11526.78 188.76 52484.31 88888.00 2018-02-27 21:30:26.412 058 11526.78 188.77 52484.35 88888.00 2018-02-27 21:30:26.912 058 11526.82 188.73 52484.40 88888.00 2018-02-27 21:30:27.412 058 11526.83 188.76 52484.40 88888.00 2018-02-27 21:30:27.912 058 11526.85 188.79 52484.35 88888.00 2018-02-27 21:30:28.412 058 11526.86 188.74 52484.33 88888.00 2018-02-27 21:30:28.912 058 11526.89 188.78 52484.31 88888.00 2018-02-27 21:30:29.412 058 11526.91 188.78 52484.34 88888.00 2018-02-27 21:30:29.912 058 11526.92 188.73 52484.35 88888.00 2018-02-27 21:30:30.412 058 11526.90 188.76 52484.38 88888.00 2018-02-27 21:30:30.912 058 11526.90 188.79 52484.38 88888.00 2018-02-27 21:30:31.412 058 11526.92 188.80 52484.38 88888.00 2018-02-27 21:30:31.912 058 11526.96 188.80 52484.37 88888.00 2018-02-27 21:30:32.412 058 11526.91 188.84 52484.35 88888.00 2018-02-27 21:30:32.912 058 11526.96 188.89 52484.34 88888.00 2018-02-27 21:30:33.412 058 11527.03 188.89 52484.37 88888.00 2018-02-27 21:30:33.912 058 11527.03 188.89 52484.37 88888.00 2018-02-27 21:30:34.412 058 11527.04 188.87 52484.35 88888.00 2018-02-27 21:30:34.912 058 11527.07 188.88 52484.35 88888.00 2018-02-27 21:30:35.412 058 11527.08 188.87 52484.33 88888.00 2018-02-27 21:30:35.912 058 11527.14 188.88 52484.35 88888.00 2018-02-27 21:30:36.412 058 11527.14 188.96 52484.34 88888.00 2018-02-27 21:30:36.912 058 11527.10 188.97 52484.31 88888.00 2018-02-27 21:30:37.412 058 11527.14 188.90 52484.30 88888.00 2018-02-27 21:30:37.912 058 11527.14 188.91 52484.38 88888.00 2018-02-27 21:30:38.412 058 11527.15 188.88 52484.38 88888.00 2018-02-27 21:30:38.912 058 11527.24 188.96 52484.31 88888.00 2018-02-27 21:30:39.412 058 11527.31 188.97 52484.35 88888.00 2018-02-27 21:30:39.912 058 11527.30 188.91 52484.35 88888.00 2018-02-27 21:30:40.412 058 11527.31 188.90 52484.31 88888.00 2018-02-27 21:30:40.912 058 11527.31 188.90 52484.33 88888.00 2018-02-27 21:30:41.412 058 11527.34 188.93 52484.37 88888.00 2018-02-27 21:30:41.912 058 11527.39 188.96 52484.34 88888.00 2018-02-27 21:30:42.412 058 11527.42 188.98 52484.37 88888.00 2018-02-27 21:30:42.912 058 11527.44 189.01 52484.38 88888.00 2018-02-27 21:30:43.412 058 11527.45 189.05 52484.37 88888.00 2018-02-27 21:30:43.912 058 11527.48 189.05 52484.37 88888.00 2018-02-27 21:30:44.412 058 11527.49 189.01 52484.37 88888.00 2018-02-27 21:30:44.912 058 11527.54 189.03 52484.39 88888.00 2018-02-27 21:30:45.412 058 11527.57 189.02 52484.32 88888.00 2018-02-27 21:30:45.912 058 11527.58 189.08 52484.32 88888.00 2018-02-27 21:30:46.412 058 11527.57 189.10 52484.34 88888.00 2018-02-27 21:30:46.912 058 11527.58 189.09 52484.37 88888.00 2018-02-27 21:30:47.412 058 11527.56 189.08 52484.34 88888.00 2018-02-27 21:30:47.912 058 11527.59 189.02 52484.31 88888.00 2018-02-27 21:30:48.412 058 11527.59 189.10 52484.33 88888.00 2018-02-27 21:30:48.912 058 11527.60 189.16 52484.38 88888.00 2018-02-27 21:30:49.412 058 11527.60 189.12 52484.46 88888.00 2018-02-27 21:30:49.912 058 11527.60 189.17 52484.46 88888.00 2018-02-27 21:30:50.412 058 11527.65 189.19 52484.40 88888.00 2018-02-27 21:30:50.912 058 11527.62 189.19 52484.37 88888.00 2018-02-27 21:30:51.412 058 11527.60 189.19 52484.39 88888.00 2018-02-27 21:30:51.912 058 11527.64 189.17 52484.40 88888.00 2018-02-27 21:30:52.412 058 11527.70 189.16 52484.40 88888.00 2018-02-27 21:30:52.912 058 11527.68 189.18 52484.42 88888.00 2018-02-27 21:30:53.412 058 11527.65 189.25 52484.42 88888.00 2018-02-27 21:30:53.912 058 11527.66 189.28 52484.40 88888.00 2018-02-27 21:30:54.412 058 11527.67 189.30 52484.48 88888.00 2018-02-27 21:30:54.912 058 11527.69 189.37 52484.49 88888.00 2018-02-27 21:30:55.412 058 11527.73 189.34 52484.50 88888.00 2018-02-27 21:30:55.912 058 11527.74 189.34 52484.46 88888.00 2018-02-27 21:30:56.412 058 11527.77 189.34 52484.45 88888.00 2018-02-27 21:30:56.912 058 11527.79 189.39 52484.48 88888.00 2018-02-27 21:30:57.412 058 11527.77 189.42 52484.52 88888.00 2018-02-27 21:30:57.912 058 11527.76 189.39 52484.52 88888.00 2018-02-27 21:30:58.412 058 11527.78 189.40 52484.54 88888.00 2018-02-27 21:30:58.912 058 11527.80 189.40 52484.46 88888.00 2018-02-27 21:30:59.412 058 11527.82 189.40 52484.41 88888.00 2018-02-27 21:30:59.912 058 11527.78 189.44 52484.45 88888.00 2018-02-27 21:31:00.412 058 11527.75 189.38 52484.49 88888.00 2018-02-27 21:31:00.912 058 11527.76 189.38 52484.50 88888.00 2018-02-27 21:31:01.412 058 11527.82 189.37 52484.50 88888.00 2018-02-27 21:31:01.912 058 11527.79 189.37 52484.54 88888.00 2018-02-27 21:31:02.412 058 11527.84 189.39 52484.54 88888.00 2018-02-27 21:31:02.912 058 11527.80 189.36 52484.51 88888.00 2018-02-27 21:31:03.412 058 11527.80 189.34 52484.54 88888.00 2018-02-27 21:31:03.912 058 11527.84 189.38 52484.61 88888.00 2018-02-27 21:31:04.412 058 11527.80 189.38 52484.66 88888.00 2018-02-27 21:31:04.912 058 11527.84 189.31 52484.59 88888.00 2018-02-27 21:31:05.412 058 11527.92 189.23 52484.60 88888.00 2018-02-27 21:31:05.912 058 11527.91 189.27 52484.63 88888.00 2018-02-27 21:31:06.412 058 11527.85 189.22 52484.68 88888.00 2018-02-27 21:31:06.912 058 11527.85 189.22 52484.74 88888.00 2018-02-27 21:31:07.412 058 11527.89 189.25 52484.73 88888.00 2018-02-27 21:31:07.912 058 11527.88 189.22 52484.67 88888.00 2018-02-27 21:31:08.412 058 11527.96 189.22 52484.69 88888.00 2018-02-27 21:31:08.912 058 11527.99 189.20 52484.70 88888.00 2018-02-27 21:31:09.412 058 11528.02 189.25 52484.68 88888.00 2018-02-27 21:31:09.912 058 11528.04 189.29 52484.67 88888.00 2018-02-27 21:31:10.412 058 11528.04 189.26 52484.65 88888.00 2018-02-27 21:31:10.912 058 11528.04 189.27 52484.61 88888.00 2018-02-27 21:31:11.412 058 11528.05 189.31 52484.57 88888.00 2018-02-27 21:31:11.912 058 11528.03 189.28 52484.56 88888.00 2018-02-27 21:31:12.412 058 11528.02 189.29 52484.61 88888.00 2018-02-27 21:31:12.912 058 11528.03 189.28 52484.59 88888.00 2018-02-27 21:31:13.412 058 11528.04 189.26 52484.57 88888.00 2018-02-27 21:31:13.912 058 11528.04 189.26 52484.60 88888.00 2018-02-27 21:31:14.412 058 11528.10 189.25 52484.64 88888.00 2018-02-27 21:31:14.912 058 11528.14 189.30 52484.66 88888.00 2018-02-27 21:31:15.412 058 11528.14 189.35 52484.67 88888.00 2018-02-27 21:31:15.912 058 11528.14 189.38 52484.68 88888.00 2018-02-27 21:31:16.412 058 11528.15 189.34 52484.63 88888.00 2018-02-27 21:31:16.912 058 11528.19 189.40 52484.59 88888.00 2018-02-27 21:31:17.412 058 11528.22 189.37 52484.59 88888.00 2018-02-27 21:31:17.912 058 11528.19 189.36 52484.58 88888.00 2018-02-27 21:31:18.412 058 11528.21 189.41 52484.57 88888.00 2018-02-27 21:31:18.912 058 11528.23 189.44 52484.60 88888.00 2018-02-27 21:31:19.412 058 11528.21 189.48 52484.65 88888.00 2018-02-27 21:31:19.912 058 11528.23 189.51 52484.67 88888.00 2018-02-27 21:31:20.412 058 11528.22 189.48 52484.66 88888.00 2018-02-27 21:31:20.912 058 11528.20 189.50 52484.61 88888.00 2018-02-27 21:31:21.412 058 11528.18 189.57 52484.61 88888.00 2018-02-27 21:31:21.912 058 11528.14 189.58 52484.60 88888.00 2018-02-27 21:31:22.412 058 11528.09 189.57 52484.64 88888.00 2018-02-27 21:31:22.912 058 11528.08 189.58 52484.68 88888.00 2018-02-27 21:31:23.412 058 11528.11 189.59 52484.72 88888.00 2018-02-27 21:31:23.912 058 11528.11 189.67 52484.69 88888.00 2018-02-27 21:31:24.412 058 11528.05 189.70 52484.67 88888.00 2018-02-27 21:31:24.912 058 11528.06 189.68 52484.67 88888.00 2018-02-27 21:31:25.412 058 11528.09 189.68 52484.61 88888.00 2018-02-27 21:31:25.912 058 11528.08 189.69 52484.60 88888.00 2018-02-27 21:31:26.412 058 11528.08 189.67 52484.63 88888.00 2018-02-27 21:31:26.912 058 11528.17 189.66 52484.64 88888.00 2018-02-27 21:31:27.412 058 11528.18 189.73 52484.64 88888.00 2018-02-27 21:31:27.912 058 11528.17 189.75 52484.64 88888.00 2018-02-27 21:31:28.412 058 11528.17 189.76 52484.68 88888.00 2018-02-27 21:31:28.912 058 11528.14 189.83 52484.74 88888.00 2018-02-27 21:31:29.412 058 11528.12 189.89 52484.75 88888.00 2018-02-27 21:31:29.912 058 11528.13 189.85 52484.74 88888.00 2018-02-27 21:31:30.412 058 11528.13 189.85 52484.74 88888.00 2018-02-27 21:31:30.912 058 11528.14 189.88 52484.76 88888.00 2018-02-27 21:31:31.412 058 11528.14 189.90 52484.79 88888.00 2018-02-27 21:31:31.912 058 11528.13 189.89 52484.78 88888.00 2018-02-27 21:31:32.412 058 11528.13 189.96 52484.78 88888.00 2018-02-27 21:31:32.912 058 11528.11 189.91 52484.79 88888.00 2018-02-27 21:31:33.412 058 11528.12 189.90 52484.82 88888.00 2018-02-27 21:31:33.912 058 11528.12 189.93 52484.85 88888.00 2018-02-27 21:31:34.412 058 11528.17 189.95 52484.81 88888.00 2018-02-27 21:31:34.912 058 11528.21 189.93 52484.76 88888.00 2018-02-27 21:31:35.412 058 11528.22 189.91 52484.76 88888.00 2018-02-27 21:31:35.912 058 11528.22 189.94 52484.77 88888.00 2018-02-27 21:31:36.412 058 11528.18 189.94 52484.78 88888.00 2018-02-27 21:31:36.912 058 11528.13 189.97 52484.79 88888.00 2018-02-27 21:31:37.412 058 11528.15 189.95 52484.84 88888.00 2018-02-27 21:31:37.912 058 11528.18 189.95 52484.90 88888.00 2018-02-27 21:31:38.412 058 11528.18 190.00 52484.84 88888.00 2018-02-27 21:31:38.912 058 11528.17 190.02 52484.85 88888.00 2018-02-27 21:31:39.412 058 11528.20 190.00 52484.83 88888.00 2018-02-27 21:31:39.912 058 11528.21 189.99 52484.88 88888.00 2018-02-27 21:31:40.412 058 11528.22 189.97 52484.94 88888.00 2018-02-27 21:31:40.912 058 11528.27 189.93 52484.92 88888.00 2018-02-27 21:31:41.412 058 11528.27 189.93 52484.91 88888.00 2018-02-27 21:31:41.912 058 11528.29 189.90 52484.87 88888.00 2018-02-27 21:31:42.412 058 11528.30 189.90 52484.87 88888.00 2018-02-27 21:31:42.912 058 11528.30 189.90 52484.86 88888.00 2018-02-27 21:31:43.412 058 11528.32 189.93 52484.85 88888.00 2018-02-27 21:31:43.912 058 11528.31 189.94 52484.87 88888.00 2018-02-27 21:31:44.412 058 11528.33 189.96 52484.87 88888.00 2018-02-27 21:31:44.912 058 11528.37 189.91 52484.88 88888.00 2018-02-27 21:31:45.412 058 11528.31 189.89 52484.90 88888.00 2018-02-27 21:31:45.912 058 11528.26 189.87 52484.92 88888.00 2018-02-27 21:31:46.412 058 11528.27 189.86 52484.96 88888.00 2018-02-27 21:31:46.912 058 11528.27 189.84 52484.98 88888.00 2018-02-27 21:31:47.412 058 11528.30 189.88 52484.98 88888.00 2018-02-27 21:31:47.912 058 11528.35 189.88 52484.98 88888.00 2018-02-27 21:31:48.412 058 11528.30 189.88 52484.94 88888.00 2018-02-27 21:31:48.912 058 11528.31 189.83 52484.86 88888.00 2018-02-27 21:31:49.412 058 11528.33 189.83 52484.86 88888.00 2018-02-27 21:31:49.912 058 11528.33 189.80 52484.88 88888.00 2018-02-27 21:31:50.412 058 11528.35 189.78 52484.90 88888.00 2018-02-27 21:31:50.912 058 11528.32 189.75 52484.91 88888.00 2018-02-27 21:31:51.412 058 11528.30 189.76 52484.94 88888.00 2018-02-27 21:31:51.912 058 11528.29 189.76 52484.96 88888.00 2018-02-27 21:31:52.412 058 11528.29 189.77 52484.92 88888.00 2018-02-27 21:31:52.912 058 11528.26 189.77 52484.90 88888.00 2018-02-27 21:31:53.412 058 11528.23 189.86 52484.94 88888.00 2018-02-27 21:31:53.912 058 11528.30 189.88 52484.95 88888.00 2018-02-27 21:31:54.412 058 11528.35 189.85 52484.93 88888.00 2018-02-27 21:31:54.912 058 11528.32 189.83 52484.94 88888.00 2018-02-27 21:31:55.412 058 11528.36 189.80 52484.95 88888.00 2018-02-27 21:31:55.912 058 11528.35 189.79 52484.98 88888.00 2018-02-27 21:31:56.412 058 11528.33 189.86 52484.95 88888.00 2018-02-27 21:31:56.912 058 11528.30 189.88 52484.98 88888.00 2018-02-27 21:31:57.412 058 11528.31 189.88 52484.99 88888.00 2018-02-27 21:31:57.912 058 11528.29 189.89 52484.96 88888.00 2018-02-27 21:31:58.412 058 11528.23 189.91 52484.99 88888.00 2018-02-27 21:31:58.912 058 11528.18 189.95 52485.05 88888.00 2018-02-27 21:31:59.412 058 11528.18 189.99 52485.07 88888.00 2018-02-27 21:31:59.912 058 11528.18 189.98 52485.03 88888.00 2018-02-27 21:32:00.412 058 11528.19 190.02 52485.03 88888.00 2018-02-27 21:32:00.912 058 11528.20 190.03 52485.02 88888.00 2018-02-27 21:32:01.412 058 11528.15 190.07 52485.03 88888.00 2018-02-27 21:32:01.912 058 11528.15 190.10 52485.07 88888.00 2018-02-27 21:32:02.412 058 11528.12 190.09 52485.07 88888.00 2018-02-27 21:32:02.912 058 11528.08 190.12 52485.04 88888.00 2018-02-27 21:32:03.412 058 11528.10 190.12 52485.00 88888.00 2018-02-27 21:32:03.912 058 11528.12 190.08 52484.94 88888.00 2018-02-27 21:32:04.412 058 11528.06 190.12 52484.94 88888.00 2018-02-27 21:32:04.912 058 11528.05 190.14 52484.96 88888.00 2018-02-27 21:32:05.412 058 11528.08 190.10 52484.93 88888.00 2018-02-27 21:32:05.912 058 11528.06 190.12 52484.88 88888.00 2018-02-27 21:32:06.412 058 11528.05 190.09 52484.91 88888.00 2018-02-27 21:32:06.912 058 11528.03 190.12 52484.94 88888.00 2018-02-27 21:32:07.412 058 11528.02 190.13 52485.02 88888.00 2018-02-27 21:32:07.912 058 11528.01 190.12 52485.05 88888.00 2018-02-27 21:32:08.412 058 11528.04 190.12 52485.01 88888.00 2018-02-27 21:32:08.912 058 11528.03 190.10 52484.94 88888.00 2018-02-27 21:32:09.412 058 11528.03 190.08 52484.91 88888.00 2018-02-27 21:32:09.912 058 11527.96 190.12 52484.88 88888.00 2018-02-27 21:32:10.412 058 11527.94 190.12 52484.90 88888.00 2018-02-27 21:32:10.912 058 11527.97 190.13 52484.93 88888.00 2018-02-27 21:32:11.412 058 11528.03 190.10 52484.95 88888.00 2018-02-27 21:32:11.912 058 11527.96 190.09 52484.98 88888.00 2018-02-27 21:32:12.412 058 11527.95 190.09 52485.01 88888.00 2018-02-27 21:32:12.912 058 11527.97 190.09 52484.99 88888.00 2018-02-27 21:32:13.412 058 11527.99 190.16 52485.00 88888.00 2018-02-27 21:32:13.912 058 11528.01 190.16 52484.98 88888.00 2018-02-27 21:32:14.412 058 11528.02 190.15 52484.98 88888.00 2018-02-27 21:32:14.912 058 11528.01 190.18 52484.99 88888.00 2018-02-27 21:32:15.412 058 11527.99 190.14 52484.98 88888.00 2018-02-27 21:32:15.912 058 11528.03 190.09 52484.96 88888.00 2018-02-27 21:32:16.412 058 11528.06 190.07 52484.92 88888.00 2018-02-27 21:32:16.912 058 11528.03 190.07 52484.91 88888.00 2018-02-27 21:32:17.412 058 11528.01 190.04 52484.91 88888.00 2018-02-27 21:32:17.912 058 11527.99 190.06 52484.94 88888.00 2018-02-27 21:32:18.412 058 11528.00 190.06 52485.01 88888.00 2018-02-27 21:32:18.912 058 11528.02 190.03 52484.99 88888.00 2018-02-27 21:32:19.412 058 11528.04 189.99 52484.96 88888.00 2018-02-27 21:32:19.912 058 11528.03 189.99 52484.95 88888.00 2018-02-27 21:32:20.412 058 11528.04 190.00 52484.94 88888.00 2018-02-27 21:32:20.912 058 11527.99 189.98 52484.91 88888.00 2018-02-27 21:32:21.412 058 11527.88 189.97 52484.95 88888.00 2018-02-27 21:32:21.912 058 11527.91 189.96 52484.98 88888.00 2018-02-27 21:32:22.412 058 11527.92 189.96 52485.01 88888.00 2018-02-27 21:32:22.912 058 11527.86 189.95 52485.00 88888.00 2018-02-27 21:32:23.412 058 11527.84 189.97 52484.99 88888.00 2018-02-27 21:32:23.912 058 11527.91 189.94 52484.94 88888.00 2018-02-27 21:32:24.412 058 11527.94 189.89 52484.92 88888.00 2018-02-27 21:32:24.912 058 11527.92 189.95 52484.96 88888.00 2018-02-27 21:32:25.412 058 11527.87 189.98 52484.96 88888.00 2018-02-27 21:32:25.912 058 11527.88 189.91 52484.95 88888.00 2018-02-27 21:32:26.412 058 11527.91 189.89 52484.93 88888.00 2018-02-27 21:32:26.912 058 11527.92 189.90 52484.91 88888.00 2018-02-27 21:32:27.412 058 11527.92 189.93 52484.90 88888.00 2018-02-27 21:32:27.912 058 11527.87 189.96 52484.91 88888.00 2018-02-27 21:32:28.412 058 11527.85 189.95 52484.87 88888.00 2018-02-27 21:32:28.912 058 11527.86 189.94 52484.87 88888.00 2018-02-27 21:32:29.412 058 11527.86 189.98 52484.90 88888.00 2018-02-27 21:32:29.912 058 11527.85 189.94 52484.90 88888.00 2018-02-27 21:32:30.412 058 11527.85 189.94 52484.93 88888.00 2018-02-27 21:32:30.912 058 11527.80 189.98 52484.98 88888.00 2018-02-27 21:32:31.412 058 11527.82 190.00 52484.96 88888.00 2018-02-27 21:32:31.912 058 11527.85 189.98 52484.94 88888.00 2018-02-27 21:32:32.412 058 11527.84 189.96 52484.95 88888.00 2018-02-27 21:32:32.912 058 11527.80 189.98 52484.95 88888.00 2018-02-27 21:32:33.412 058 11527.79 190.03 52484.92 88888.00 2018-02-27 21:32:33.912 058 11527.75 190.03 52484.92 88888.00 2018-02-27 21:32:34.412 058 11527.78 190.00 52484.96 88888.00 2018-02-27 21:32:34.912 058 11527.77 189.98 52484.94 88888.00 2018-02-27 21:32:35.412 058 11527.76 189.94 52484.92 88888.00 2018-02-27 21:32:35.912 058 11527.73 189.89 52484.90 88888.00 2018-02-27 21:32:36.412 058 11527.70 189.91 52484.88 88888.00 2018-02-27 21:32:36.912 058 11527.68 189.88 52484.90 88888.00 2018-02-27 21:32:37.412 058 11527.67 189.91 52484.94 88888.00 2018-02-27 21:32:37.912 058 11527.66 189.93 52485.01 88888.00 2018-02-27 21:32:38.412 058 11527.67 189.94 52485.02 88888.00 2018-02-27 21:32:38.912 058 11527.62 189.94 52485.01 88888.00 2018-02-27 21:32:39.412 058 11527.62 189.89 52485.00 88888.00 2018-02-27 21:32:39.912 058 11527.64 189.94 52484.96 88888.00 2018-02-27 21:32:40.412 058 11527.62 189.97 52484.93 88888.00 2018-02-27 21:32:40.912 058 11527.59 189.95 52484.96 88888.00 2018-02-27 21:32:41.412 058 11527.56 189.94 52484.98 88888.00 2018-02-27 21:32:41.912 058 11527.53 189.94 52484.96 88888.00 2018-02-27 21:32:42.412 058 11527.49 189.91 52484.96 88888.00 2018-02-27 21:32:42.912 058 11527.42 189.90 52484.99 88888.00 2018-02-27 21:32:43.412 058 11527.40 189.90 52484.99 88888.00 2018-02-27 21:32:43.912 058 11527.42 189.97 52485.02 88888.00 2018-02-27 21:32:44.413 058 11527.41 189.98 52485.03 88888.00 2018-02-27 21:32:44.913 058 11527.41 189.95 52485.03 88888.00 2018-02-27 21:32:45.413 058 11527.33 189.93 52485.03 88888.00 2018-02-27 21:32:45.913 058 11527.27 189.90 52485.03 88888.00 2018-02-27 21:32:46.413 058 11527.27 189.94 52485.02 88888.00 2018-02-27 21:32:46.913 058 11527.21 189.88 52484.99 88888.00 2018-02-27 21:32:47.413 058 11527.14 189.83 52485.03 88888.00 2018-02-27 21:32:47.913 058 11527.13 189.80 52485.03 88888.00 2018-02-27 21:32:48.413 058 11527.08 189.79 52485.07 88888.00 2018-02-27 21:32:48.913 058 11527.13 189.83 52485.08 88888.00 2018-02-27 21:32:49.413 058 11527.14 189.83 52485.04 88888.00 2018-02-27 21:32:49.913 058 11527.06 189.85 52485.01 88888.00 2018-02-27 21:32:50.413 058 11527.05 189.87 52485.01 88888.00 2018-02-27 21:32:50.913 058 11527.04 189.85 52485.07 88888.00 2018-02-27 21:32:51.413 058 11526.96 189.81 52485.09 88888.00 2018-02-27 21:32:51.913 058 11526.96 189.79 52485.04 88888.00 2018-02-27 21:32:52.413 058 11526.96 189.81 52484.98 88888.00 2018-02-27 21:32:52.913 058 11526.94 189.78 52485.00 88888.00 2018-02-27 21:32:53.413 058 11526.90 189.74 52485.03 88888.00 2018-02-27 21:32:53.913 058 11526.83 189.75 52485.08 88888.00 2018-02-27 21:32:54.413 058 11526.78 189.70 52485.05 88888.00 2018-02-27 21:32:54.913 058 11526.77 189.61 52485.07 88888.00 2018-02-27 21:32:55.413 058 11526.79 189.62 52485.10 88888.00 2018-02-27 21:32:55.913 058 11526.81 189.67 52485.12 88888.00 2018-02-27 21:32:56.413 058 11526.81 189.67 52485.10 88888.00 2018-02-27 21:32:56.913 058 11526.81 189.68 52485.05 88888.00 2018-02-27 21:32:57.413 058 11526.80 189.67 52485.05 88888.00 2018-02-27 21:32:57.913 058 11526.83 189.66 52485.05 88888.00 2018-02-27 21:32:58.413 058 11526.79 189.66 52485.04 88888.00 2018-02-27 21:32:58.913 058 11526.75 189.64 52485.09 88888.00 2018-02-27 21:32:59.413 058 11526.73 189.61 52485.11 88888.00 2018-02-27 21:32:59.913 058 11526.73 189.54 52485.07 88888.00 2018-02-27 21:33:00.413 058 11526.73 189.58 52485.07 88888.00 2018-02-27 21:33:00.913 058 11526.75 189.59 52485.05 88888.00 2018-02-27 21:33:01.413 058 11526.77 189.56 52485.02 88888.00 2018-02-27 21:33:01.913 058 11526.74 189.61 52485.04 88888.00 2018-02-27 21:33:02.413 058 11526.74 189.60 52485.04 88888.00 2018-02-27 21:33:02.913 058 11526.78 189.65 52485.05 88888.00 2018-02-27 21:33:03.413 058 11526.78 189.69 52485.02 88888.00 2018-02-27 21:33:03.913 058 11526.80 189.65 52484.98 88888.00 2018-02-27 21:33:04.413 058 11526.81 189.62 52484.98 88888.00 2018-02-27 21:33:04.913 058 11526.79 189.67 52485.00 88888.00 2018-02-27 21:33:05.413 058 11526.74 189.67 52485.00 88888.00 2018-02-27 21:33:05.913 058 11526.73 189.67 52485.03 88888.00 2018-02-27 21:33:06.413 058 11526.69 189.68 52485.00 88888.00 2018-02-27 21:33:06.913 058 11526.64 189.67 52484.99 88888.00 2018-02-27 21:33:07.413 058 11526.68 189.71 52485.01 88888.00 2018-02-27 21:33:07.913 058 11526.69 189.77 52485.01 88888.00 2018-02-27 21:33:08.413 058 11526.69 189.77 52484.93 88888.00 2018-02-27 21:33:08.913 058 11526.72 189.76 52484.92 88888.00 2018-02-27 21:33:09.413 058 11526.78 189.76 52484.88 88888.00 2018-02-27 21:33:09.913 058 11526.74 189.78 52484.86 88888.00 2018-02-27 21:33:10.413 058 11526.70 189.78 52484.86 88888.00 2018-02-27 21:33:10.913 058 11526.66 189.85 52484.93 88888.00 2018-02-27 21:33:11.413 058 11526.61 189.88 52484.88 88888.00 2018-02-27 21:33:11.913 058 11526.59 189.88 52484.86 88888.00 2018-02-27 21:33:12.413 058 11526.63 189.90 52484.87 88888.00 2018-02-27 21:33:12.913 058 11526.60 189.91 52484.83 88888.00 2018-02-27 21:33:13.413 058 11526.61 189.93 52484.87 88888.00 2018-02-27 21:33:13.913 058 11526.69 189.91 52484.88 88888.00 2018-02-27 21:33:14.413 058 11526.64 189.88 52484.87 88888.00 2018-02-27 21:33:14.913 058 11526.63 189.87 52484.83 88888.00 2018-02-27 21:33:15.413 058 11526.64 189.89 52484.85 88888.00 2018-02-27 21:33:15.913 058 11526.63 189.90 52484.87 88888.00 2018-02-27 21:33:16.413 058 11526.62 189.84 52484.84 88888.00 2018-02-27 21:33:16.913 058 11526.53 189.84 52484.87 88888.00 2018-02-27 21:33:17.413 058 11526.46 189.81 52484.88 88888.00 2018-02-27 21:33:17.913 058 11526.46 189.84 52484.85 88888.00 2018-02-27 21:33:18.413 058 11526.44 189.79 52484.85 88888.00 2018-02-27 21:33:18.913 058 11526.45 189.77 52484.88 88888.00 2018-02-27 21:33:19.413 058 11526.45 189.71 52484.91 88888.00 2018-02-27 21:33:19.913 058 11526.43 189.69 52484.92 88888.00 2018-02-27 21:33:20.413 058 11526.40 189.66 52484.93 88888.00 2018-02-27 21:33:20.913 058 11526.39 189.65 52484.94 88888.00 2018-02-27 21:33:21.413 058 11526.33 189.64 52484.92 88888.00 2018-02-27 21:33:21.913 058 11526.30 189.58 52484.92 88888.00 2018-02-27 21:33:22.413 058 11526.30 189.49 52484.91 88888.00 2018-02-27 21:33:22.913 058 11526.30 189.46 52484.90 88888.00 2018-02-27 21:33:23.413 058 11526.30 189.48 52484.88 88888.00 2018-02-27 21:33:23.913 058 11526.29 189.47 52484.93 88888.00 2018-02-27 21:33:24.413 058 11526.26 189.47 52484.94 88888.00 2018-02-27 21:33:24.913 058 11526.27 189.51 52484.93 88888.00 2018-02-27 21:33:25.413 058 11526.26 189.46 52484.90 88888.00 2018-02-27 21:33:25.913 058 11526.24 189.37 52484.88 88888.00 2018-02-27 21:33:26.413 058 11526.22 189.39 52484.86 88888.00 2018-02-27 21:33:26.913 058 11526.20 189.39 52484.87 88888.00 2018-02-27 21:33:27.413 058 11526.15 189.38 52484.85 88888.00 2018-02-27 21:33:27.913 058 11526.15 189.37 52484.90 88888.00 2018-02-27 21:33:28.413 058 11526.15 189.37 52484.88 88888.00 2018-02-27 21:33:28.913 058 11526.08 189.40 52484.87 88888.00 2018-02-27 21:33:29.413 058 11526.03 189.41 52484.88 88888.00 2018-02-27 21:33:29.913 058 11526.06 189.38 52484.93 88888.00 2018-02-27 21:33:30.413 058 11526.07 189.37 52484.93 88888.00 2018-02-27 21:33:30.913 058 11526.00 189.37 52484.91 88888.00 2018-02-27 21:33:31.413 058 11526.01 189.41 52484.92 88888.00 2018-02-27 21:33:31.913 058 11525.98 189.39 52484.92 88888.00 2018-02-27 21:33:32.413 058 11525.90 189.36 52484.91 88888.00 2018-02-27 21:33:32.913 058 11525.85 189.30 52484.90 88888.00 2018-02-27 21:33:33.413 058 11525.84 189.34 52484.92 88888.00 2018-02-27 21:33:33.913 058 11525.81 189.42 52484.93 88888.00 2018-02-27 21:33:34.413 058 11525.78 189.41 52484.91 88888.00 2018-02-27 21:33:34.913 058 11525.73 189.46 52484.94 88888.00 2018-02-27 21:33:35.413 058 11525.71 189.47 52484.93 88888.00 2018-02-27 21:33:35.913 058 11525.74 189.50 52484.91 88888.00 2018-02-27 21:33:36.413 058 11525.69 189.47 52484.88 88888.00 2018-02-27 21:33:36.913 058 11525.67 189.51 52484.88 88888.00 2018-02-27 21:33:37.413 058 11525.66 189.55 52484.92 88888.00 2018-02-27 21:33:37.913 058 11525.65 189.57 52484.93 88888.00 2018-02-27 21:33:38.413 058 11525.59 189.56 52484.94 88888.00 2018-02-27 21:33:38.913 058 11525.58 189.55 52484.96 88888.00 2018-02-27 21:33:39.413 058 11525.57 189.55 52484.95 88888.00 2018-02-27 21:33:39.913 058 11525.55 189.52 52484.93 88888.00 2018-02-27 21:33:40.413 058 11525.55 189.55 52484.91 88888.00 2018-02-27 21:33:40.913 058 11525.50 189.55 52484.88 88888.00 2018-02-27 21:33:41.413 058 11525.49 189.52 52484.87 88888.00 2018-02-27 21:33:41.913 058 11525.51 189.52 52484.87 88888.00 2018-02-27 21:33:42.413 058 11525.51 189.55 52484.86 88888.00 2018-02-27 21:33:42.913 058 11525.49 189.55 52484.83 88888.00 2018-02-27 21:33:43.413 058 11525.52 189.54 52484.82 88888.00 2018-02-27 21:33:43.913 058 11525.54 189.55 52484.82 88888.00 2018-02-27 21:33:44.413 058 11525.49 189.56 52484.82 88888.00 2018-02-27 21:33:44.913 058 11525.47 189.58 52484.84 88888.00 2018-02-27 21:33:45.413 058 11525.43 189.60 52484.86 88888.00 2018-02-27 21:33:45.913 058 11525.48 189.56 52484.85 88888.00 2018-02-27 21:33:46.413 058 11525.50 189.56 52484.77 88888.00 2018-02-27 21:33:46.913 058 11525.49 189.56 52484.76 88888.00 2018-02-27 21:33:47.413 058 11525.47 189.56 52484.78 88888.00 2018-02-27 21:33:47.913 058 11525.43 189.60 52484.82 88888.00 2018-02-27 21:33:48.413 058 11525.42 189.58 52484.83 88888.00 2018-02-27 21:33:48.913 058 11525.36 189.54 52484.79 88888.00 2018-02-27 21:33:49.413 058 11525.32 189.57 52484.79 88888.00 2018-02-27 21:33:49.913 058 11525.34 189.58 52484.79 88888.00 2018-02-27 21:33:50.413 058 11525.32 189.54 52484.83 88888.00 2018-02-27 21:33:50.913 058 11525.31 189.54 52484.78 88888.00 2018-02-27 21:33:51.413 058 11525.33 189.55 52484.74 88888.00 2018-02-27 21:33:51.913 058 11525.39 189.52 52484.74 88888.00 2018-02-27 21:33:52.413 058 11525.36 189.47 52484.76 88888.00 2018-02-27 21:33:52.913 058 11525.31 189.51 52484.75 88888.00 2018-02-27 21:33:53.413 058 11525.28 189.51 52484.74 88888.00 2018-02-27 21:33:53.913 058 11525.24 189.55 52484.74 88888.00 2018-02-27 21:33:54.413 058 11525.20 189.59 52484.74 88888.00 2018-02-27 21:33:54.913 058 11525.15 189.59 52484.72 88888.00 2018-02-27 21:33:55.413 058 11525.15 189.59 52484.74 88888.00 2018-02-27 21:33:55.913 058 11525.15 189.56 52484.76 88888.00 2018-02-27 21:33:56.413 058 11525.12 189.59 52484.77 88888.00 2018-02-27 21:33:56.913 058 11525.05 189.58 52484.79 88888.00 2018-02-27 21:33:57.413 058 11525.02 189.50 52484.79 88888.00 2018-02-27 21:33:57.913 058 11525.01 189.44 52484.73 88888.00 2018-02-27 21:33:58.413 058 11524.93 189.41 52484.72 88888.00 2018-02-27 21:33:58.913 058 11524.88 189.39 52484.69 88888.00 2018-02-27 21:33:59.413 058 11524.82 189.37 52484.69 88888.00 2018-02-27 21:33:59.913 058 11524.81 189.37 52484.67 88888.00 2018-02-27 21:34:00.413 058 11524.78 189.38 52484.73 88888.00 2018-02-27 21:34:00.913 058 11524.76 189.42 52484.74 88888.00 2018-02-27 21:34:01.413 058 11524.75 189.37 52484.74 88888.00 2018-02-27 21:34:01.913 058 11524.71 189.29 52484.73 88888.00 2018-02-27 21:34:02.413 058 11524.67 189.31 52484.67 88888.00 2018-02-27 21:34:02.913 058 11524.64 189.31 52484.67 88888.00 2018-02-27 21:34:03.413 058 11524.61 189.26 52484.68 88888.00 2018-02-27 21:34:03.913 058 11524.63 189.23 52484.68 88888.00 2018-02-27 21:34:04.413 058 11524.59 189.20 52484.70 88888.00 2018-02-27 21:34:04.913 058 11524.53 189.19 52484.65 88888.00 2018-02-27 21:34:05.413 058 11524.52 189.15 52484.67 88888.00 2018-02-27 21:34:05.913 058 11524.53 189.09 52484.69 88888.00 2018-02-27 21:34:06.413 058 11524.50 189.17 52484.68 88888.00 2018-02-27 21:34:06.913 058 11524.47 189.19 52484.69 88888.00 2018-02-27 21:34:07.413 058 11524.43 189.20 52484.67 88888.00 2018-02-27 21:34:07.913 058 11524.43 189.22 52484.69 88888.00 2018-02-27 21:34:08.413 058 11524.42 189.18 52484.73 88888.00 2018-02-27 21:34:08.913 058 11524.43 189.13 52484.70 88888.00 2018-02-27 21:34:09.413 058 11524.44 189.13 52484.68 88888.00 2018-02-27 21:34:09.913 058 11524.42 189.10 52484.74 88888.00 2018-02-27 21:34:10.413 058 11524.38 189.13 52484.76 88888.00 2018-02-27 21:34:10.913 058 11524.43 189.11 52484.76 88888.00 2018-02-27 21:34:11.413 058 11524.45 189.08 52484.75 88888.00 2018-02-27 21:34:11.913 058 11524.46 189.09 52484.73 88888.00 2018-02-27 21:34:12.413 058 11524.44 189.11 52484.70 88888.00 2018-02-27 21:34:12.913 058 11524.45 189.13 52484.66 88888.00 2018-02-27 21:34:13.413 058 11524.45 189.12 52484.63 88888.00 2018-02-27 21:34:13.913 058 11524.43 189.11 52484.60 88888.00 2018-02-27 21:34:14.413 058 11524.43 189.10 52484.59 88888.00 2018-02-27 21:34:14.913 058 11524.43 189.08 52484.54 88888.00 2018-02-27 21:34:15.413 058 11524.42 189.11 52484.52 88888.00 2018-02-27 21:34:15.913 058 11524.40 189.11 52484.56 88888.00 2018-02-27 21:34:16.413 058 11524.34 189.07 52484.56 88888.00 2018-02-27 21:34:16.913 058 11524.37 189.10 52484.55 88888.00 2018-02-27 21:34:17.413 058 11524.37 189.15 52484.54 88888.00 2018-02-27 21:34:17.913 058 11524.37 189.12 52484.52 88888.00 2018-02-27 21:34:18.413 058 11524.35 189.16 52484.51 88888.00 2018-02-27 21:34:18.913 058 11524.34 189.20 52484.51 88888.00 2018-02-27 21:34:19.413 058 11524.29 189.16 52484.52 88888.00 2018-02-27 21:34:19.913 058 11524.27 189.16 52484.52 88888.00 2018-02-27 21:34:20.413 058 11524.32 189.17 52484.49 88888.00 2018-02-27 21:34:20.913 058 11524.32 189.20 52484.49 88888.00 2018-02-27 21:34:21.413 058 11524.26 189.17 52484.50 88888.00 2018-02-27 21:34:21.913 058 11524.25 189.21 52484.50 88888.00 2018-02-27 21:34:22.413 058 11524.26 189.21 52484.49 88888.00 2018-02-27 21:34:22.913 058 11524.20 189.19 52484.51 88888.00 2018-02-27 21:34:23.413 058 11524.14 189.23 52484.51 88888.00 2018-02-27 21:34:23.913 058 11524.18 189.23 52484.50 88888.00 2018-02-27 21:34:24.413 058 11524.18 189.18 52484.49 88888.00 2018-02-27 21:34:24.913 058 11524.14 189.19 52484.48 88888.00 2018-02-27 21:34:25.413 058 11524.15 189.19 52484.49 88888.00 2018-02-27 21:34:25.913 058 11524.16 189.18 52484.55 88888.00 2018-02-27 21:34:26.413 058 11524.13 189.20 52484.49 88888.00 2018-02-27 21:34:26.913 058 11524.13 189.16 52484.47 88888.00 2018-02-27 21:34:27.413 058 11524.09 189.11 52484.48 88888.00 2018-02-27 21:34:27.913 058 11524.08 189.12 52484.50 88888.00 2018-02-27 21:34:28.413 058 11524.03 189.13 52484.49 88888.00 2018-02-27 21:34:28.913 058 11524.01 189.12 52484.49 88888.00 2018-02-27 21:34:29.413 058 11524.00 189.13 52484.47 88888.00 2018-02-27 21:34:29.913 058 11523.98 189.21 52484.47 88888.00 2018-02-27 21:34:30.413 058 11524.01 189.21 52484.42 88888.00 2018-02-27 21:34:30.913 058 11524.03 189.18 52484.46 88888.00 2018-02-27 21:34:31.413 058 11524.03 189.13 52484.50 88888.00 2018-02-27 21:34:31.913 058 11524.06 189.13 52484.51 88888.00 2018-02-27 21:34:32.413 058 11524.11 189.12 52484.46 88888.00 2018-02-27 21:34:32.913 058 11524.08 189.09 52484.45 88888.00 2018-02-27 21:34:33.413 058 11523.99 189.07 52484.43 88888.00 2018-02-27 21:34:33.913 058 11523.98 189.09 52484.43 88888.00 2018-02-27 21:34:34.413 058 11523.99 189.09 52484.42 88888.00 2018-02-27 21:34:34.913 058 11523.97 189.10 52484.45 88888.00 2018-02-27 21:34:35.413 058 11524.01 189.17 52484.40 88888.00 2018-02-27 21:34:35.913 058 11524.00 189.15 52484.45 88888.00 2018-02-27 21:34:36.413 058 11524.02 189.16 52484.46 88888.00 2018-02-27 21:34:36.913 058 11524.05 189.20 52484.42 88888.00 2018-02-27 21:34:37.413 058 11524.02 189.25 52484.40 88888.00 2018-02-27 21:34:37.913 058 11524.01 189.28 52484.42 88888.00 2018-02-27 21:34:38.413 058 11523.94 189.30 52484.46 88888.00 2018-02-27 21:34:38.913 058 11523.97 189.32 52484.49 88888.00 2018-02-27 21:34:39.413 058 11523.96 189.28 52484.49 88888.00 2018-02-27 21:34:39.913 058 11523.94 189.28 52484.51 88888.00 2018-02-27 21:34:40.413 058 11523.93 189.30 52484.52 88888.00 2018-02-27 21:34:40.913 058 11523.93 189.34 52484.52 88888.00 2018-02-27 21:34:41.413 058 11523.97 189.32 52484.50 88888.00 2018-02-27 21:34:41.913 058 11523.94 189.31 52484.49 88888.00 2018-02-27 21:34:42.413 058 11523.94 189.35 52484.43 88888.00 2018-02-27 21:34:42.913 058 11523.98 189.40 52484.41 88888.00 2018-02-27 21:34:43.413 058 11524.00 189.36 52484.41 88888.00 2018-02-27 21:34:43.913 058 11523.91 189.38 52484.42 88888.00 2018-02-27 21:34:44.413 058 11523.87 189.39 52484.45 88888.00 2018-02-27 21:34:44.913 058 11523.81 189.35 52484.47 88888.00 2018-02-27 21:34:45.413 058 11523.78 189.27 52484.49 88888.00 2018-02-27 21:34:45.913 058 11523.80 189.26 52484.46 88888.00 2018-02-27 21:34:46.413 058 11523.78 189.28 52484.47 88888.00 2018-02-27 21:34:46.913 058 11523.76 189.30 52484.43 88888.00 2018-02-27 21:34:47.413 058 11523.78 189.30 52484.47 88888.00 2018-02-27 21:34:47.913 058 11523.73 189.29 52484.46 88888.00 2018-02-27 21:34:48.413 058 11523.71 189.31 52484.47 88888.00 2018-02-27 21:34:48.913 058 11523.71 189.28 52484.50 88888.00 2018-02-27 21:34:49.413 058 11523.67 189.23 52484.54 88888.00 2018-02-27 21:34:49.913 058 11523.67 189.18 52484.54 88888.00 2018-02-27 21:34:50.413 058 11523.71 189.15 52484.48 88888.00 2018-02-27 21:34:50.913 058 11523.71 189.17 52484.47 88888.00 2018-02-27 21:34:51.413 058 11523.72 189.18 52484.47 88888.00 2018-02-27 21:34:51.913 058 11523.71 189.16 52484.48 88888.00 2018-02-27 21:34:52.413 058 11523.72 189.19 52484.49 88888.00 2018-02-27 21:34:52.913 058 11523.71 189.19 52484.48 88888.00 2018-02-27 21:34:53.413 058 11523.73 189.20 52484.49 88888.00 2018-02-27 21:34:53.913 058 11523.68 189.15 52484.46 88888.00 2018-02-27 21:34:54.413 058 11523.66 189.10 52484.47 88888.00 2018-02-27 21:34:54.913 058 11523.59 189.08 52484.50 88888.00 2018-02-27 21:34:55.413 058 11523.61 189.09 52484.49 88888.00 2018-02-27 21:34:55.913 058 11523.58 189.09 52484.48 88888.00 2018-02-27 21:34:56.413 058 11523.59 189.07 52484.47 88888.00 2018-02-27 21:34:56.913 058 11523.59 189.02 52484.50 88888.00 2018-02-27 21:34:57.413 058 11523.53 189.03 52484.52 88888.00 2018-02-27 21:34:57.913 058 11523.53 189.02 52484.52 88888.00 2018-02-27 21:34:58.413 058 11523.55 189.08 52484.50 88888.00 2018-02-27 21:34:58.913 058 11523.55 189.09 52484.50 88888.00 2018-02-27 21:34:59.413 058 11523.55 189.07 52484.48 88888.00 2018-02-27 21:34:59.913 058 11523.55 189.06 52484.47 88888.00 2018-02-27 21:35:00.413 058 11523.54 189.03 52484.47 88888.00 2018-02-27 21:35:00.913 058 11523.56 189.03 52484.45 88888.00 2018-02-27 21:35:01.413 058 11523.53 189.07 52484.47 88888.00 2018-02-27 21:35:01.913 058 11523.44 189.10 52484.49 88888.00 2018-02-27 21:35:02.413 058 11523.35 189.09 52484.54 88888.00 2018-02-27 21:35:02.913 058 11523.38 189.11 52484.51 88888.00 2018-02-27 21:35:03.413 058 11523.44 189.09 52484.45 88888.00 2018-02-27 21:35:03.913 058 11523.41 189.16 52484.40 88888.00 2018-02-27 21:35:04.413 058 11523.35 189.15 52484.39 88888.00 2018-02-27 21:35:04.913 058 11523.39 189.08 52484.38 88888.00 2018-02-27 21:35:05.413 058 11523.36 189.07 52484.38 88888.00 2018-02-27 21:35:05.913 058 11523.29 189.10 52484.43 88888.00 2018-02-27 21:35:06.413 058 11523.30 189.05 52484.42 88888.00 2018-02-27 21:35:06.913 058 11523.35 189.02 52484.45 88888.00 2018-02-27 21:35:07.413 058 11523.33 189.01 52484.43 88888.00 2018-02-27 21:35:07.913 058 11523.32 188.98 52484.40 88888.00 2018-02-27 21:35:08.413 058 11523.31 188.96 52484.38 88888.00 2018-02-27 21:35:08.913 058 11523.29 188.94 52484.35 88888.00 2018-02-27 21:35:09.404 058 11523.27 188.89 52484.37 88888.00 2018-02-27 21:35:09.904 058 11523.27 188.91 52484.37 88888.00 2018-02-27 21:35:10.404 058 11523.30 188.91 52484.35 88888.00 2018-02-27 21:35:10.904 058 11523.26 188.94 52484.34 88888.00 2018-02-27 21:35:11.404 058 11523.23 188.90 52484.33 88888.00 2018-02-27 21:35:11.904 058 11523.23 188.87 52484.32 88888.00 2018-02-27 21:35:12.404 058 11523.19 188.82 52484.32 88888.00 2018-02-27 21:35:12.904 058 11523.13 188.83 52484.37 88888.00 2018-02-27 21:35:13.404 058 11523.13 188.84 52484.38 88888.00 2018-02-27 21:35:13.904 058 11523.13 188.83 52484.35 88888.00 2018-02-27 21:35:14.404 058 11523.17 188.87 52484.37 88888.00 2018-02-27 21:35:14.904 058 11523.15 188.86 52484.35 88888.00 2018-02-27 21:35:15.404 058 11523.11 188.83 52484.33 88888.00 2018-02-27 21:35:15.904 058 11523.10 188.86 52484.34 88888.00 2018-02-27 21:35:16.404 058 11523.06 188.87 52484.37 88888.00 2018-02-27 21:35:16.904 058 11523.02 188.86 52484.34 88888.00 2018-02-27 21:35:17.404 058 11523.06 188.84 52484.33 88888.00 2018-02-27 21:35:17.904 058 11523.09 188.86 52484.31 88888.00 2018-02-27 21:35:18.404 058 11523.08 188.86 52484.30 88888.00 2018-02-27 21:35:18.904 058 11523.10 188.81 52484.28 88888.00 2018-02-27 21:35:19.404 058 11523.09 188.78 52484.26 88888.00 2018-02-27 21:35:19.904 058 11523.06 188.78 52484.23 88888.00 2018-02-27 21:35:20.404 058 11523.03 188.77 52484.22 88888.00 2018-02-27 21:35:20.904 058 11523.01 188.82 52484.28 88888.00 2018-02-27 21:35:21.404 058 11522.95 188.86 52484.29 88888.00 2018-02-27 21:35:21.904 058 11522.95 188.87 52484.28 88888.00 2018-02-27 21:35:22.404 058 11522.96 188.86 52484.29 88888.00 2018-02-27 21:35:22.904 058 11522.96 188.87 52484.31 88888.00 2018-02-27 21:35:23.404 058 11522.92 188.88 52484.37 88888.00 2018-02-27 21:35:23.904 058 11522.91 188.91 52484.35 88888.00 2018-02-27 21:35:24.404 058 11522.88 188.94 52484.33 88888.00 2018-02-27 21:35:24.904 058 11522.83 188.93 52484.35 88888.00 2018-02-27 21:35:25.404 058 11522.84 188.88 52484.34 88888.00 2018-02-27 21:35:25.904 058 11522.88 188.89 52484.34 88888.00 2018-02-27 21:35:26.404 058 11522.87 188.97 52484.35 88888.00 2018-02-27 21:35:26.904 058 11522.88 188.98 52484.34 88888.00 2018-02-27 21:35:27.404 058 11522.87 188.98 52484.37 88888.00 2018-02-27 21:35:27.904 058 11522.92 189.02 52484.34 88888.00 2018-02-27 21:35:28.404 058 11522.89 189.02 52484.33 88888.00 2018-02-27 21:35:28.904 058 11522.86 188.97 52484.32 88888.00 2018-02-27 21:35:29.404 058 11522.87 188.96 52484.31 88888.00 2018-02-27 21:35:29.904 058 11522.82 188.94 52484.30 88888.00 2018-02-27 21:35:30.404 058 11522.86 188.90 52484.31 88888.00 2018-02-27 21:35:30.904 058 11522.86 188.93 52484.32 88888.00 2018-02-27 21:35:31.404 058 11522.89 188.98 52484.26 88888.00 2018-02-27 21:35:31.904 058 11522.94 189.01 52484.25 88888.00 2018-02-27 21:35:32.404 058 11522.94 189.01 52484.25 88888.00 2018-02-27 21:35:32.904 058 11522.94 189.03 52484.25 88888.00 2018-02-27 21:35:33.404 058 11522.96 189.02 52484.26 88888.00 2018-02-27 21:35:33.904 058 11522.96 189.03 52484.23 88888.00 2018-02-27 21:35:34.404 058 11522.93 189.06 52484.23 88888.00 2018-02-27 21:35:34.904 058 11522.94 189.05 52484.22 88888.00 2018-02-27 21:35:35.404 058 11523.01 189.09 52484.19 88888.00 2018-02-27 21:35:35.904 058 11523.06 189.03 52484.15 88888.00 2018-02-27 21:35:36.404 058 11523.04 189.03 52484.13 88888.00 2018-02-27 21:35:36.904 058 11523.04 189.07 52484.15 88888.00 2018-02-27 21:35:37.404 058 11523.09 189.07 52484.15 88888.00 2018-02-27 21:35:37.904 058 11523.15 189.07 52484.13 88888.00 2018-02-27 21:35:38.404 058 11523.19 189.09 52484.13 88888.00 2018-02-27 21:35:38.904 058 11523.17 189.06 52484.11 88888.00 2018-02-27 21:35:39.404 058 11523.14 189.05 52484.11 88888.00 2018-02-27 21:35:39.904 058 11523.13 188.99 52484.13 88888.00 2018-02-27 21:35:40.404 058 11523.19 189.02 52484.10 88888.00 2018-02-27 21:35:40.904 058 11523.20 189.02 52484.07 88888.00 2018-02-27 21:35:41.404 058 11523.19 189.01 52484.11 88888.00 2018-02-27 21:35:41.904 058 11523.22 189.02 52484.10 88888.00 2018-02-27 21:35:42.404 058 11523.32 189.05 52484.10 88888.00 2018-02-27 21:35:42.904 058 11523.33 188.99 52484.06 88888.00 2018-02-27 21:35:43.404 058 11523.32 188.98 52484.10 88888.00 2018-02-27 21:35:43.904 058 11523.35 188.97 52484.10 88888.00 2018-02-27 21:35:44.404 058 11523.33 188.92 52484.10 88888.00 2018-02-27 21:35:44.904 058 11523.32 188.91 52484.08 88888.00 2018-02-27 21:35:45.404 058 11523.35 188.93 52484.08 88888.00 2018-02-27 21:35:45.904 058 11523.39 188.93 52484.08 88888.00 2018-02-27 21:35:46.404 058 11523.37 188.97 52484.11 88888.00 2018-02-27 21:35:46.904 058 11523.39 188.96 52484.11 88888.00 2018-02-27 21:35:47.404 058 11523.40 188.99 52484.10 88888.00 2018-02-27 21:35:47.904 058 11523.43 188.92 52484.06 88888.00 2018-02-27 21:35:48.404 058 11523.43 188.86 52484.06 88888.00 2018-02-27 21:35:48.904 058 11523.39 188.87 52484.07 88888.00 2018-02-27 21:35:49.404 058 11523.35 188.96 52484.10 88888.00 2018-02-27 21:35:49.904 058 11523.29 188.92 52484.08 88888.00 2018-02-27 21:35:50.404 058 11523.36 188.92 52484.11 88888.00 2018-02-27 21:35:50.904 058 11523.37 188.97 52484.15 88888.00 2018-02-27 21:35:51.404 058 11523.27 189.00 52484.15 88888.00 2018-02-27 21:35:51.904 058 11523.26 189.00 52484.15 88888.00 2018-02-27 21:35:52.404 058 11523.27 188.97 52484.22 88888.00 2018-02-27 21:35:52.904 058 11523.23 188.98 52484.16 88888.00 2018-02-27 21:35:53.404 058 11523.23 188.99 52484.16 88888.00 2018-02-27 21:35:53.904 058 11523.20 189.01 52484.15 88888.00 2018-02-27 21:35:54.404 058 11523.15 189.01 52484.15 88888.00 2018-02-27 21:35:54.904 058 11523.11 189.02 52484.17 88888.00 2018-02-27 21:35:55.404 058 11523.08 189.10 52484.22 88888.00 2018-02-27 21:35:55.904 058 11523.02 189.19 52484.28 88888.00 2018-02-27 21:35:56.404 058 11522.99 189.16 52484.31 88888.00 2018-02-27 21:35:56.904 058 11523.00 189.15 52484.31 88888.00 2018-02-27 21:35:57.404 058 11522.93 189.12 52484.32 88888.00 2018-02-27 21:35:57.904 058 11522.97 189.13 52484.31 88888.00 2018-02-27 21:35:58.404 058 11522.97 189.15 52484.30 88888.00 2018-02-27 21:35:58.904 058 11522.95 189.11 52484.25 88888.00 2018-02-27 21:35:59.404 058 11522.88 189.10 52484.25 88888.00 2018-02-27 21:35:59.904 058 11522.86 189.11 52484.30 88888.00 2018-02-27 21:36:00.404 058 11522.82 189.15 52484.30 88888.00 2018-02-27 21:36:00.904 058 11522.82 189.13 52484.33 88888.00 2018-02-27 21:36:01.404 058 11522.76 189.06 52484.37 88888.00 2018-02-27 21:36:01.904 058 11522.71 189.05 52484.37 88888.00 2018-02-27 21:36:02.404 058 11522.66 189.08 52484.33 88888.00 2018-02-27 21:36:02.904 058 11522.65 189.07 52484.34 88888.00 2018-02-27 21:36:03.404 058 11522.65 189.06 52484.31 88888.00 2018-02-27 21:36:03.904 058 11522.65 189.06 52484.32 88888.00 2018-02-27 21:36:04.404 058 11522.59 189.08 52484.33 88888.00 2018-02-27 21:36:04.904 058 11522.58 189.05 52484.32 88888.00 2018-02-27 21:36:05.404 058 11522.62 189.02 52484.31 88888.00 2018-02-27 21:36:05.904 058 11522.65 189.01 52484.31 88888.00 2018-02-27 21:36:06.404 058 11522.67 188.99 52484.30 88888.00 2018-02-27 21:36:06.904 058 11522.64 188.92 52484.29 88888.00 2018-02-27 21:36:07.404 058 11522.71 188.92 52484.29 88888.00 2018-02-27 21:36:07.904 058 11522.75 188.93 52484.28 88888.00 2018-02-27 21:36:08.404 058 11522.77 188.92 52484.25 88888.00 2018-02-27 21:36:08.904 058 11522.80 188.89 52484.23 88888.00 2018-02-27 21:36:09.404 058 11522.86 188.93 52484.22 88888.00 2018-02-27 21:36:09.904 058 11522.92 188.90 52484.25 88888.00 2018-02-27 21:36:10.404 058 11522.95 188.90 52484.22 88888.00 2018-02-27 21:36:10.904 058 11523.00 188.88 52484.20 88888.00 2018-02-27 21:36:11.404 058 11523.04 188.87 52484.17 88888.00 2018-02-27 21:36:11.904 058 11523.08 188.87 52484.10 88888.00 2018-02-27 21:36:12.404 058 11523.08 188.91 52484.17 88888.00 2018-02-27 21:36:12.904 058 11523.10 188.96 52484.25 88888.00 2018-02-27 21:36:13.404 058 11523.13 188.89 52484.31 88888.00 2018-02-27 21:36:13.904 058 11523.17 188.92 52484.29 88888.00 2018-02-27 21:36:14.404 058 11523.18 188.92 52484.23 88888.00 2018-02-27 21:36:14.904 058 11523.15 188.97 52484.22 88888.00 2018-02-27 21:36:15.404 058 11523.18 189.00 52484.22 88888.00 2018-02-27 21:36:15.904 058 11523.17 189.05 52484.19 88888.00 2018-02-27 21:36:16.404 058 11523.18 189.06 52484.15 88888.00 2018-02-27 21:36:16.904 058 11523.19 189.08 52484.15 88888.00 2018-02-27 21:36:17.404 058 11523.22 189.15 52484.19 88888.00 2018-02-27 21:36:17.904 058 11523.21 189.19 52484.20 88888.00 2018-02-27 21:36:18.404 058 11523.20 189.22 52484.20 88888.00 2018-02-27 21:36:18.904 058 11523.23 189.30 52484.20 88888.00 2018-02-27 21:36:19.404 058 11523.22 189.34 52484.20 88888.00 2018-02-27 21:36:19.904 058 11523.26 189.34 52484.17 88888.00 2018-02-27 21:36:20.404 058 11523.26 189.32 52484.19 88888.00 2018-02-27 21:36:20.904 058 11523.19 189.35 52484.20 88888.00 2018-02-27 21:36:21.404 058 11523.15 189.38 52484.22 88888.00 2018-02-27 21:36:21.904 058 11523.12 189.38 52484.21 88888.00 2018-02-27 21:36:22.404 058 11523.09 189.39 52484.17 88888.00 2018-02-27 21:36:22.904 058 11523.12 189.36 52484.17 88888.00 2018-02-27 21:36:23.404 058 11523.10 189.40 52484.24 88888.00 2018-02-27 21:36:23.904 058 11523.05 189.39 52484.23 88888.00 2018-02-27 21:36:24.404 058 11523.01 189.40 52484.21 88888.00 2018-02-27 21:36:24.904 058 11523.02 189.32 52484.21 88888.00 2018-02-27 21:36:25.404 058 11522.94 189.27 52484.24 88888.00 2018-02-27 21:36:25.904 058 11522.89 189.25 52484.25 88888.00 2018-02-27 21:36:26.404 058 11522.89 189.23 52484.23 88888.00 2018-02-27 21:36:26.904 058 11522.87 189.19 52484.24 88888.00 2018-02-27 21:36:27.404 058 11522.86 189.20 52484.29 88888.00 2018-02-27 21:36:27.904 058 11522.85 189.18 52484.30 88888.00 2018-02-27 21:36:28.404 058 11522.86 189.18 52484.28 88888.00 2018-02-27 21:36:28.904 058 11522.85 189.19 52484.26 88888.00 2018-02-27 21:36:29.404 058 11522.82 189.19 52484.26 88888.00 2018-02-27 21:36:29.904 058 11522.80 189.19 52484.24 88888.00 2018-02-27 21:36:30.404 058 11522.80 189.10 52484.21 88888.00 2018-02-27 21:36:30.904 058 11522.86 189.07 52484.20 88888.00 2018-02-27 21:36:31.404 058 11522.92 189.09 52484.14 88888.00 2018-02-27 21:36:31.904 058 11522.93 189.05 52484.17 88888.00 2018-02-27 21:36:32.404 058 11522.89 189.08 52484.22 88888.00 2018-02-27 21:36:32.904 058 11522.88 189.06 52484.17 88888.00 2018-02-27 21:36:33.404 058 11522.91 189.08 52484.16 88888.00 2018-02-27 21:36:33.904 058 11522.89 189.08 52484.17 88888.00 2018-02-27 21:36:34.404 058 11522.87 189.10 52484.16 88888.00 2018-02-27 21:36:34.904 058 11522.89 189.11 52484.19 88888.00 2018-02-27 21:36:35.404 058 11522.89 189.16 52484.16 88888.00 2018-02-27 21:36:35.904 058 11522.91 189.12 52484.20 88888.00 2018-02-27 21:36:36.404 058 11522.88 189.08 52484.20 88888.00 2018-02-27 21:36:36.904 058 11522.88 189.06 52484.20 88888.00 2018-02-27 21:36:37.404 058 11522.91 189.11 52484.15 88888.00 2018-02-27 21:36:37.904 058 11522.97 189.10 52484.15 88888.00 2018-02-27 21:36:38.404 058 11523.00 189.05 52484.20 88888.00 2018-02-27 21:36:38.904 058 11523.02 189.10 52484.17 88888.00 2018-02-27 21:36:39.404 058 11523.02 189.11 52484.15 88888.00 2018-02-27 21:36:39.904 058 11523.05 189.07 52484.14 88888.00 2018-02-27 21:36:40.404 058 11523.12 189.11 52484.14 88888.00 2018-02-27 21:36:40.904 058 11523.10 189.12 52484.16 88888.00 2018-02-27 21:36:41.404 058 11523.10 189.15 52484.16 88888.00 2018-02-27 21:36:41.904 058 11523.17 189.16 52484.12 88888.00 2018-02-27 21:36:42.404 058 11523.12 189.20 52484.12 88888.00 2018-02-27 21:36:42.904 058 11523.17 189.21 52484.13 88888.00 2018-02-27 21:36:43.404 058 11523.15 189.21 52484.15 88888.00 2018-02-27 21:36:43.904 058 11523.15 189.19 52484.16 88888.00 2018-02-27 21:36:44.404 058 11523.11 189.17 52484.15 88888.00 2018-02-27 21:36:44.904 058 11523.12 189.21 52484.08 88888.00 2018-02-27 21:36:45.404 058 11523.11 189.22 52484.06 88888.00 2018-02-27 21:36:45.904 058 11523.15 189.22 52484.12 88888.00 2018-02-27 21:36:46.404 058 11523.20 189.22 52484.12 88888.00 2018-02-27 21:36:46.904 058 11523.21 189.25 52484.15 88888.00 2018-02-27 21:36:47.404 058 11523.24 189.25 52484.14 88888.00 2018-02-27 21:36:47.904 058 11523.21 189.28 52484.16 88888.00 2018-02-27 21:36:48.404 058 11523.22 189.32 52484.12 88888.00 2018-02-27 21:36:48.904 058 11523.20 189.38 52484.12 88888.00 2018-02-27 21:36:49.404 058 11523.20 189.39 52484.12 88888.00 2018-02-27 21:36:49.904 058 11523.18 189.38 52484.13 88888.00 2018-02-27 21:36:50.404 058 11523.17 189.45 52484.14 88888.00 2018-02-27 21:36:50.904 058 11523.15 189.47 52484.14 88888.00 2018-02-27 21:36:51.404 058 11523.20 189.48 52484.14 88888.00 2018-02-27 21:36:51.904 058 11523.23 189.52 52484.14 88888.00 2018-02-27 21:36:52.404 058 11523.20 189.51 52484.17 88888.00 2018-02-27 21:36:52.904 058 11523.24 189.58 52484.19 88888.00 2018-02-27 21:36:53.404 058 11523.23 189.61 52484.20 88888.00 2018-02-27 21:36:53.904 058 11523.20 189.65 52484.20 88888.00 2018-02-27 21:36:54.404 058 11523.22 189.64 52484.20 88888.00 2018-02-27 21:36:54.904 058 11523.18 189.67 52484.22 88888.00 2018-02-27 21:36:55.404 058 11523.14 189.67 52484.24 88888.00 2018-02-27 21:36:55.904 058 11523.19 189.62 52484.22 88888.00 2018-02-27 21:36:56.404 058 11523.23 189.59 52484.17 88888.00 2018-02-27 21:36:56.904 058 11523.20 189.58 52484.17 88888.00 2018-02-27 21:36:57.404 058 11523.17 189.54 52484.19 88888.00 2018-02-27 21:36:57.904 058 11523.12 189.52 52484.20 88888.00 2018-02-27 21:36:58.404 058 11523.08 189.57 52484.20 88888.00 2018-02-27 21:36:58.904 058 11523.12 189.56 52484.21 88888.00 2018-02-27 21:36:59.404 058 11523.12 189.52 52484.17 88888.00 2018-02-27 21:36:59.904 058 11523.10 189.51 52484.20 88888.00 2018-02-27 21:37:00.404 058 11523.03 189.47 52484.22 88888.00 2018-02-27 21:37:00.904 058 11523.00 189.54 52484.22 88888.00 2018-02-27 21:37:01.404 058 11523.06 189.50 52484.23 88888.00 2018-02-27 21:37:01.904 058 11523.04 189.42 52484.21 88888.00 2018-02-27 21:37:02.404 058 11523.01 189.46 52484.20 88888.00 2018-02-27 21:37:02.904 058 11523.02 189.47 52484.23 88888.00 2018-02-27 21:37:03.404 058 11522.97 189.51 52484.25 88888.00 2018-02-27 21:37:03.904 058 11522.93 189.49 52484.22 88888.00 2018-02-27 21:37:04.404 058 11522.96 189.40 52484.23 88888.00 2018-02-27 21:37:04.904 058 11522.94 189.39 52484.25 88888.00 2018-02-27 21:37:05.404 058 11522.91 189.41 52484.28 88888.00 2018-02-27 21:37:05.904 058 11522.93 189.35 52484.30 88888.00 2018-02-27 21:37:06.404 058 11522.92 189.35 52484.31 88888.00 2018-02-27 21:37:06.904 058 11522.92 189.31 52484.29 88888.00 2018-02-27 21:37:07.404 058 11522.88 189.30 52484.28 88888.00 2018-02-27 21:37:07.904 058 11522.92 189.28 52484.23 88888.00 2018-02-27 21:37:08.404 058 11522.95 189.23 52484.17 88888.00 2018-02-27 21:37:08.904 058 11522.95 189.21 52484.16 88888.00 2018-02-27 21:37:09.404 058 11522.91 189.20 52484.16 88888.00 2018-02-27 21:37:09.904 058 11522.87 189.17 52484.15 88888.00 2018-02-27 21:37:10.404 058 11522.91 189.15 52484.13 88888.00 2018-02-27 21:37:10.904 058 11522.92 189.13 52484.14 88888.00 2018-02-27 21:37:11.404 058 11522.85 189.13 52484.14 88888.00 2018-02-27 21:37:11.904 058 11522.78 189.17 52484.14 88888.00 2018-02-27 21:37:12.404 058 11522.84 189.13 52484.16 88888.00 2018-02-27 21:37:12.904 058 11522.91 189.09 52484.15 88888.00 2018-02-27 21:37:13.404 058 11522.93 189.08 52484.16 88888.00 2018-02-27 21:37:13.904 058 11522.92 189.03 52484.13 88888.00 2018-02-27 21:37:14.404 058 11522.94 189.07 52484.13 88888.00 2018-02-27 21:37:14.904 058 11522.96 189.03 52484.12 88888.00 2018-02-27 21:37:15.404 058 11522.96 189.01 52484.14 88888.00 2018-02-27 21:37:15.904 058 11523.03 189.02 52484.10 88888.00 2018-02-27 21:37:16.404 058 11523.04 189.02 52484.08 88888.00 2018-02-27 21:37:16.904 058 11523.03 189.03 52484.05 88888.00 2018-02-27 21:37:17.404 058 11523.02 189.06 52484.06 88888.00 2018-02-27 21:37:17.904 058 11523.06 189.05 52484.08 88888.00 2018-02-27 21:37:18.404 058 11523.11 189.03 52484.11 88888.00 2018-02-27 21:37:18.904 058 11523.18 189.01 52484.16 88888.00 2018-02-27 21:37:19.404 058 11523.26 188.99 52484.08 88888.00 2018-02-27 21:37:19.904 058 11523.27 188.99 52484.02 88888.00 2018-02-27 21:37:20.404 058 11523.32 188.99 52484.02 88888.00 2018-02-27 21:37:20.904 058 11523.39 188.98 52484.06 88888.00 2018-02-27 21:37:21.404 058 11523.46 189.01 52484.08 88888.00 2018-02-27 21:37:21.904 058 11523.53 189.08 52484.08 88888.00 2018-02-27 21:37:22.404 058 11523.61 189.19 52484.08 88888.00 2018-02-27 21:37:22.904 058 11523.63 189.26 52484.10 88888.00 2018-02-27 21:37:23.404 058 11523.62 189.30 52484.06 88888.00 2018-02-27 21:37:23.904 058 11523.64 189.31 52484.06 88888.00 2018-02-27 21:37:24.404 058 11523.71 189.28 52484.04 88888.00 2018-02-27 21:37:24.904 058 11523.74 189.29 52484.04 88888.00 2018-02-27 21:37:25.404 058 11523.80 189.37 52484.07 88888.00 2018-02-27 21:37:25.904 058 11523.80 189.46 52484.04 88888.00 2018-02-27 21:37:26.404 058 11523.80 189.50 52484.02 88888.00 2018-02-27 21:37:26.904 058 11523.80 189.50 52484.03 88888.00 2018-02-27 21:37:27.404 058 11523.82 189.56 52484.05 88888.00 2018-02-27 21:37:27.904 058 11523.85 189.61 52484.06 88888.00 2018-02-27 21:37:28.404 058 11523.89 189.61 52484.05 88888.00 2018-02-27 21:37:28.904 058 11523.87 189.69 52484.07 88888.00 2018-02-27 21:37:29.404 058 11523.89 189.75 52484.07 88888.00 2018-02-27 21:37:29.904 058 11523.85 189.77 52484.11 88888.00 2018-02-27 21:37:30.404 058 11523.79 189.75 52484.19 88888.00 2018-02-27 21:37:30.904 058 11523.84 189.76 52484.22 88888.00 2018-02-27 21:37:31.404 058 11523.81 189.85 52484.21 88888.00 2018-02-27 21:37:31.904 058 11523.75 189.85 52484.21 88888.00 2018-02-27 21:37:32.404 058 11523.74 189.86 52484.19 88888.00 2018-02-27 21:37:32.904 058 11523.68 189.91 52484.22 88888.00 2018-02-27 21:37:33.404 058 11523.68 189.98 52484.23 88888.00 2018-02-27 21:37:33.904 058 11523.64 190.00 52484.21 88888.00 2018-02-27 21:37:34.404 058 11523.70 190.04 52484.21 88888.00 2018-02-27 21:37:34.904 058 11523.72 190.04 52484.25 88888.00 2018-02-27 21:37:35.404 058 11523.63 190.03 52484.33 88888.00 2018-02-27 21:37:35.904 058 11523.57 190.05 52484.30 88888.00 2018-02-27 21:37:36.404 058 11523.55 190.02 52484.30 88888.00 2018-02-27 21:37:36.904 058 11523.56 189.99 52484.28 88888.00 2018-02-27 21:37:37.404 058 11523.54 190.03 52484.28 88888.00 2018-02-27 21:37:37.904 058 11523.45 190.02 52484.28 88888.00 2018-02-27 21:37:38.404 058 11523.36 190.02 52484.30 88888.00 2018-02-27 21:37:38.904 058 11523.35 190.02 52484.32 88888.00 2018-02-27 21:37:39.404 058 11523.31 189.97 52484.31 88888.00 2018-02-27 21:37:39.904 058 11523.30 189.94 52484.28 88888.00 2018-02-27 21:37:40.404 058 11523.26 190.02 52484.34 88888.00 2018-02-27 21:37:40.904 058 11523.19 190.02 52484.34 88888.00 2018-02-27 21:37:41.404 058 11523.11 189.91 52484.37 88888.00 2018-02-27 21:37:41.904 058 11523.08 189.90 52484.39 88888.00 2018-02-27 21:37:42.404 058 11523.08 189.95 52484.42 88888.00 2018-02-27 21:37:42.904 058 11523.05 189.95 52484.43 88888.00 2018-02-27 21:37:43.404 058 11522.97 189.97 52484.43 88888.00 2018-02-27 21:37:43.904 058 11522.97 189.86 52484.39 88888.00 2018-02-27 21:37:44.405 058 11522.94 189.79 52484.40 88888.00 2018-02-27 21:37:44.905 058 11522.86 189.85 52484.43 88888.00 2018-02-27 21:37:45.405 058 11522.87 189.80 52484.43 88888.00 2018-02-27 21:37:45.905 058 11522.83 189.78 52484.43 88888.00 2018-02-27 21:37:46.405 058 11522.76 189.77 52484.48 88888.00 2018-02-27 21:37:46.905 058 11522.70 189.73 52484.47 88888.00 2018-02-27 21:37:47.405 058 11522.71 189.68 52484.41 88888.00 2018-02-27 21:37:47.905 058 11522.70 189.65 52484.42 88888.00 2018-02-27 21:37:48.405 058 11522.73 189.59 52484.43 88888.00 2018-02-27 21:37:48.905 058 11522.75 189.49 52484.43 88888.00 2018-02-27 21:37:49.405 058 11522.76 189.51 52484.40 88888.00 2018-02-27 21:37:49.905 058 11522.70 189.48 52484.39 88888.00 2018-02-27 21:37:50.405 058 11522.71 189.46 52484.39 88888.00 2018-02-27 21:37:50.905 058 11522.71 189.37 52484.39 88888.00 2018-02-27 21:37:51.405 058 11522.71 189.32 52484.39 88888.00 2018-02-27 21:37:51.905 058 11522.75 189.32 52484.37 88888.00 2018-02-27 21:37:52.405 058 11522.79 189.25 52484.40 88888.00 2018-02-27 21:37:52.905 058 11522.77 189.18 52484.39 88888.00 2018-02-27 21:37:53.405 058 11522.79 189.12 52484.32 88888.00 2018-02-27 21:37:53.905 058 11522.86 189.08 52484.29 88888.00 2018-02-27 21:37:54.405 058 11522.88 189.01 52484.28 88888.00 2018-02-27 21:37:54.905 058 11522.93 189.00 52484.31 88888.00 2018-02-27 21:37:55.405 058 11522.99 188.99 52484.31 88888.00 2018-02-27 21:37:55.905 058 11523.04 189.05 52484.30 88888.00 2018-02-27 21:37:56.405 058 11523.10 189.03 52484.30 88888.00 2018-02-27 21:37:56.905 058 11523.12 188.99 52484.28 88888.00 2018-02-27 21:37:57.405 058 11523.15 188.94 52484.26 88888.00 2018-02-27 21:37:57.905 058 11523.18 188.96 52484.23 88888.00 2018-02-27 21:37:58.405 058 11523.24 189.00 52484.21 88888.00 2018-02-27 21:37:58.905 058 11523.26 189.08 52484.21 88888.00 2018-02-27 21:37:59.405 058 11523.31 189.06 52484.19 88888.00 2018-02-27 21:37:59.905 058 11523.35 189.11 52484.15 88888.00 2018-02-27 21:38:00.405 058 11523.41 189.13 52484.16 88888.00 2018-02-27 21:38:00.905 058 11523.40 189.17 52484.19 88888.00 2018-02-27 21:38:01.405 058 11523.43 189.21 52484.20 88888.00 2018-02-27 21:38:01.905 058 11523.46 189.27 52484.15 88888.00 2018-02-27 21:38:02.405 058 11523.52 189.30 52484.13 88888.00 2018-02-27 21:38:02.905 058 11523.54 189.31 52484.13 88888.00 2018-02-27 21:38:03.405 058 11523.55 189.34 52484.14 88888.00 2018-02-27 21:38:03.905 058 11523.59 189.39 52484.15 88888.00 2018-02-27 21:38:04.405 058 11523.62 189.46 52484.15 88888.00 2018-02-27 21:38:04.905 058 11523.62 189.55 52484.16 88888.00 2018-02-27 21:38:05.405 058 11523.58 189.58 52484.15 88888.00 2018-02-27 21:38:05.905 058 11523.61 189.71 52484.17 88888.00 2018-02-27 21:38:06.405 058 11523.63 189.79 52484.22 88888.00 2018-02-27 21:38:06.905 058 11523.63 189.85 52484.24 88888.00 2018-02-27 21:38:07.405 058 11523.59 189.86 52484.22 88888.00 2018-02-27 21:38:07.905 058 11523.63 189.90 52484.24 88888.00 2018-02-27 21:38:08.405 058 11523.63 189.95 52484.30 88888.00 2018-02-27 21:38:08.905 058 11523.53 189.99 52484.32 88888.00 2018-02-27 21:38:09.405 058 11523.48 190.06 52484.33 88888.00 2018-02-27 21:38:09.905 058 11523.50 190.12 52484.34 88888.00 2018-02-27 21:38:10.405 058 11523.50 190.15 52484.33 88888.00 2018-02-27 21:38:10.905 058 11523.50 190.17 52484.32 88888.00 2018-02-27 21:38:11.405 058 11523.49 190.17 52484.32 88888.00 2018-02-27 21:38:11.905 058 11523.49 190.20 52484.34 88888.00 2018-02-27 21:38:12.405 058 11523.46 190.23 52484.35 88888.00 2018-02-27 21:38:12.905 058 11523.43 190.26 52484.33 88888.00 2018-02-27 21:38:13.405 058 11523.32 190.20 52484.32 88888.00 2018-02-27 21:38:13.905 058 11523.30 190.26 52484.35 88888.00 2018-02-27 21:38:14.405 058 11523.27 190.27 52484.39 88888.00 2018-02-27 21:38:14.905 058 11523.23 190.24 52484.41 88888.00 2018-02-27 21:38:15.405 058 11523.21 190.28 52484.42 88888.00 2018-02-27 21:38:15.905 058 11523.20 190.27 52484.40 88888.00 2018-02-27 21:38:16.405 058 11523.14 190.23 52484.45 88888.00 2018-02-27 21:38:16.905 058 11523.13 190.25 52484.46 88888.00 2018-02-27 21:38:17.405 058 11523.12 190.29 52484.48 88888.00 2018-02-27 21:38:17.905 058 11523.10 190.31 52484.47 88888.00 2018-02-27 21:38:18.405 058 11523.10 190.25 52484.49 88888.00 2018-02-27 21:38:18.905 058 11523.10 190.20 52484.48 88888.00 2018-02-27 21:38:19.405 058 11523.09 190.16 52484.49 88888.00 2018-02-27 21:38:19.905 058 11523.10 190.05 52484.46 88888.00 2018-02-27 21:38:20.405 058 11523.10 190.00 52484.46 88888.00 2018-02-27 21:38:20.905 058 11523.08 190.00 52484.47 88888.00 2018-02-27 21:38:21.405 058 11523.03 189.95 52484.47 88888.00 2018-02-27 21:38:21.905 058 11523.00 189.88 52484.50 88888.00 2018-02-27 21:38:22.405 058 11522.95 189.88 52484.50 88888.00 2018-02-27 21:38:22.905 058 11522.95 189.85 52484.52 88888.00 2018-02-27 21:38:23.405 058 11522.95 189.86 52484.52 88888.00 2018-02-27 21:38:23.905 058 11523.00 189.83 52484.43 88888.00 2018-02-27 21:38:24.405 058 11523.02 189.76 52484.41 88888.00 2018-02-27 21:38:24.905 058 11523.05 189.68 52484.43 88888.00 2018-02-27 21:38:25.405 058 11523.04 189.65 52484.46 88888.00 2018-02-27 21:38:25.905 058 11523.00 189.58 52484.45 88888.00 2018-02-27 21:38:26.405 058 11523.03 189.56 52484.42 88888.00 2018-02-27 21:38:26.905 058 11523.02 189.49 52484.39 88888.00 2018-02-27 21:38:27.405 058 11523.01 189.45 52484.41 88888.00 2018-02-27 21:38:27.905 058 11523.08 189.40 52484.43 88888.00 2018-02-27 21:38:28.405 058 11523.06 189.38 52484.42 88888.00 2018-02-27 21:38:28.905 058 11523.12 189.38 52484.40 88888.00 2018-02-27 21:38:29.405 058 11523.13 189.38 52484.37 88888.00 2018-02-27 21:38:29.905 058 11523.12 189.37 52484.29 88888.00 2018-02-27 21:38:30.405 058 11523.12 189.34 52484.30 88888.00 2018-02-27 21:38:30.905 058 11523.13 189.35 52484.34 88888.00 2018-02-27 21:38:31.405 058 11523.21 189.34 52484.35 88888.00 2018-02-27 21:38:31.905 058 11523.29 189.38 52484.31 88888.00 2018-02-27 21:38:32.405 058 11523.26 189.38 52484.31 88888.00 2018-02-27 21:38:32.905 058 11523.26 189.36 52484.31 88888.00 2018-02-27 21:38:33.405 058 11523.27 189.32 52484.31 88888.00 2018-02-27 21:38:33.905 058 11523.26 189.31 52484.34 88888.00 2018-02-27 21:38:34.405 058 11523.19 189.31 52484.31 88888.00 2018-02-27 21:38:34.905 058 11523.20 189.31 52484.26 88888.00 2018-02-27 21:38:35.405 058 11523.20 189.36 52484.26 88888.00 2018-02-27 21:38:35.905 058 11523.23 189.37 52484.24 88888.00 2018-02-27 21:38:36.405 058 11523.30 189.38 52484.25 88888.00 2018-02-27 21:38:36.905 058 11523.32 189.39 52484.26 88888.00 2018-02-27 21:38:37.405 058 11523.33 189.44 52484.25 88888.00 2018-02-27 21:38:37.905 058 11523.33 189.42 52484.23 88888.00 2018-02-27 21:38:38.405 058 11523.35 189.46 52484.22 88888.00 2018-02-27 21:38:38.905 058 11523.40 189.47 52484.22 88888.00 2018-02-27 21:38:39.405 058 11523.39 189.51 52484.17 88888.00 2018-02-27 21:38:39.905 058 11523.35 189.50 52484.16 88888.00 2018-02-27 21:38:40.405 058 11523.33 189.50 52484.19 88888.00 2018-02-27 21:38:40.905 058 11523.31 189.49 52484.21 88888.00 2018-02-27 21:38:41.405 058 11523.31 189.55 52484.21 88888.00 2018-02-27 21:38:41.905 058 11523.29 189.56 52484.16 88888.00 2018-02-27 21:38:42.405 058 11523.29 189.61 52484.15 88888.00 2018-02-27 21:38:42.905 058 11523.31 189.67 52484.14 88888.00 2018-02-27 21:38:43.405 058 11523.31 189.76 52484.15 88888.00 2018-02-27 21:38:43.905 058 11523.33 189.79 52484.20 88888.00 2018-02-27 21:38:44.405 058 11523.32 189.80 52484.23 88888.00 2018-02-27 21:38:44.905 058 11523.29 189.79 52484.23 88888.00 2018-02-27 21:38:45.405 058 11523.22 189.83 52484.25 88888.00 2018-02-27 21:38:45.905 058 11523.22 189.89 52484.23 88888.00 2018-02-27 21:38:46.405 058 11523.26 189.94 52484.21 88888.00 2018-02-27 21:38:46.905 058 11523.27 189.88 52484.24 88888.00 2018-02-27 21:38:47.405 058 11523.31 189.84 52484.26 88888.00 2018-02-27 21:38:47.905 058 11523.30 189.85 52484.25 88888.00 2018-02-27 21:38:48.405 058 11523.29 189.94 52484.25 88888.00 2018-02-27 21:38:48.905 058 11523.38 190.00 52484.26 88888.00 2018-02-27 21:38:49.405 058 11523.44 190.07 52484.31 88888.00 2018-02-27 21:38:49.905 058 11523.43 190.06 52484.33 88888.00 2018-02-27 21:38:50.405 058 11523.41 190.05 52484.33 88888.00 2018-02-27 21:38:50.905 058 11523.36 190.10 52484.34 88888.00 2018-02-27 21:38:51.405 058 11523.32 190.14 52484.38 88888.00 2018-02-27 21:38:51.905 058 11523.27 190.10 52484.37 88888.00 2018-02-27 21:38:52.405 058 11523.30 190.10 52484.45 88888.00 2018-02-27 21:38:52.905 058 11523.29 190.10 52484.48 88888.00 2018-02-27 21:38:53.405 058 11523.26 190.16 52484.45 88888.00 2018-02-27 21:38:53.905 058 11523.21 190.24 52484.43 88888.00 2018-02-27 21:38:54.405 058 11523.24 190.26 52484.43 88888.00 2018-02-27 21:38:54.905 058 11523.29 190.20 52484.43 88888.00 2018-02-27 21:38:55.405 058 11523.20 190.17 52484.47 88888.00 2018-02-27 21:38:55.905 058 11523.17 190.19 52484.49 88888.00 2018-02-27 21:38:56.405 058 11523.18 190.19 52484.51 88888.00 2018-02-27 21:38:56.905 058 11523.17 190.15 52484.51 88888.00 2018-02-27 21:38:57.405 058 11523.11 190.16 52484.50 88888.00 2018-02-27 21:38:57.905 058 11523.08 190.14 52484.50 88888.00 2018-02-27 21:38:58.405 058 11523.08 190.12 52484.51 88888.00 2018-02-27 21:38:58.905 058 11523.08 190.12 52484.48 88888.00 2018-02-27 21:38:59.405 058 11523.12 190.12 52484.49 88888.00 2018-02-27 21:38:59.905 058 11523.12 190.10 52484.51 88888.00 2018-02-27 21:39:00.405 058 11523.10 190.13 52484.54 88888.00 2018-02-27 21:39:00.905 058 11523.10 190.16 52484.54 88888.00 2018-02-27 21:39:01.405 058 11523.02 190.09 52484.55 88888.00 2018-02-27 21:39:01.905 058 11523.04 190.09 52484.54 88888.00 2018-02-27 21:39:02.405 058 11523.02 190.08 52484.49 88888.00 2018-02-27 21:39:02.905 058 11522.94 190.06 52484.43 88888.00 2018-02-27 21:39:03.405 058 11522.86 189.95 52484.45 88888.00 2018-02-27 21:39:03.905 058 11522.83 189.97 52484.47 88888.00 2018-02-27 21:39:04.405 058 11522.88 189.97 52484.46 88888.00 2018-02-27 21:39:04.905 058 11522.95 189.95 52484.47 88888.00 2018-02-27 21:39:05.405 058 11522.92 189.91 52484.43 88888.00 2018-02-27 21:39:05.905 058 11522.91 189.81 52484.43 88888.00 2018-02-27 21:39:06.405 058 11522.88 189.79 52484.43 88888.00 2018-02-27 21:39:06.905 058 11522.89 189.85 52484.47 88888.00 2018-02-27 21:39:07.405 058 11522.94 189.78 52484.43 88888.00 2018-02-27 21:39:07.905 058 11522.93 189.75 52484.47 88888.00 2018-02-27 21:39:08.405 058 11522.94 189.74 52484.43 88888.00 2018-02-27 21:39:08.905 058 11522.95 189.73 52484.41 88888.00 2018-02-27 21:39:09.405 058 11522.93 189.66 52484.43 88888.00 2018-02-27 21:39:09.905 058 11522.97 189.65 52484.47 88888.00 2018-02-27 21:39:10.405 058 11523.00 189.66 52484.45 88888.00 2018-02-27 21:39:10.905 058 11523.05 189.62 52484.45 88888.00 2018-02-27 21:39:11.405 058 11523.08 189.67 52484.41 88888.00 2018-02-27 21:39:11.905 058 11523.06 189.69 52484.41 88888.00 2018-02-27 21:39:12.405 058 11523.08 189.67 52484.43 88888.00 2018-02-27 21:39:12.905 058 11523.10 189.71 52484.46 88888.00 2018-02-27 21:39:13.405 058 11523.12 189.71 52484.47 88888.00 2018-02-27 21:39:13.905 058 11523.13 189.71 52484.48 88888.00 2018-02-27 21:39:14.405 058 11523.13 189.74 52484.43 88888.00 2018-02-27 21:39:14.905 058 11523.19 189.77 52484.42 88888.00 2018-02-27 21:39:15.405 058 11523.21 189.80 52484.42 88888.00 2018-02-27 21:39:15.905 058 11523.24 189.78 52484.39 88888.00 2018-02-27 21:39:16.405 058 11523.31 189.85 52484.38 88888.00 2018-02-27 21:39:16.905 058 11523.32 189.87 52484.40 88888.00 2018-02-27 21:39:17.405 058 11523.35 189.83 52484.39 88888.00 2018-02-27 21:39:17.905 058 11523.40 189.83 52484.40 88888.00 2018-02-27 21:39:18.405 058 11523.48 189.80 52484.39 88888.00 2018-02-27 21:39:18.905 058 11523.49 189.83 52484.42 88888.00 2018-02-27 21:39:19.405 058 11523.50 189.86 52484.45 88888.00 2018-02-27 21:39:19.905 058 11523.55 189.91 52484.45 88888.00 2018-02-27 21:39:20.405 058 11523.56 189.93 52484.46 88888.00 2018-02-27 21:39:20.905 058 11523.55 189.94 52484.47 88888.00 2018-02-27 21:39:21.405 058 11523.58 189.93 52484.46 88888.00 2018-02-27 21:39:21.905 058 11523.64 189.91 52484.40 88888.00 2018-02-27 21:39:22.405 058 11523.71 189.96 52484.40 88888.00 2018-02-27 21:39:22.905 058 11523.70 190.02 52484.41 88888.00 2018-02-27 21:39:23.405 058 11523.73 190.03 52484.39 88888.00 2018-02-27 21:39:23.905 058 11523.78 190.03 52484.38 88888.00 2018-02-27 21:39:24.405 058 11523.73 189.95 52484.37 88888.00 2018-02-27 21:39:24.905 058 11523.71 189.93 52484.34 88888.00 2018-02-27 21:39:25.405 058 11523.79 189.97 52484.37 88888.00 2018-02-27 21:39:25.905 058 11523.81 189.98 52484.38 88888.00 2018-02-27 21:39:26.405 058 11523.80 189.96 52484.39 88888.00 2018-02-27 21:39:26.905 058 11523.75 189.97 52484.42 88888.00 2018-02-27 21:39:27.405 058 11523.73 189.98 52484.39 88888.00 2018-02-27 21:39:27.905 058 11523.72 190.02 52484.33 88888.00 2018-02-27 21:39:28.405 058 11523.73 190.05 52484.37 88888.00 2018-02-27 21:39:28.905 058 11523.68 190.09 52484.39 88888.00 2018-02-27 21:39:29.405 058 11523.65 190.15 52484.40 88888.00 2018-02-27 21:39:29.905 058 11523.68 190.16 52484.41 88888.00 2018-02-27 21:39:30.405 058 11523.67 190.15 52484.39 88888.00 2018-02-27 21:39:30.905 058 11523.65 190.13 52484.42 88888.00 2018-02-27 21:39:31.405 058 11523.59 190.15 52484.40 88888.00 2018-02-27 21:39:31.905 058 11523.55 190.15 52484.35 88888.00 2018-02-27 21:39:32.405 058 11523.48 190.13 52484.37 88888.00 2018-02-27 21:39:32.905 058 11523.46 190.09 52484.40 88888.00 2018-02-27 21:39:33.405 058 11523.44 190.13 52484.48 88888.00 2018-02-27 21:39:33.905 058 11523.39 190.16 52484.51 88888.00 2018-02-27 21:39:34.405 058 11523.36 190.16 52484.50 88888.00 2018-02-27 21:39:34.905 058 11523.26 190.17 52484.48 88888.00 2018-02-27 21:39:35.405 058 11523.23 190.14 52484.46 88888.00 2018-02-27 21:39:35.905 058 11523.18 190.15 52484.47 88888.00 2018-02-27 21:39:36.405 058 11523.11 190.15 52484.50 88888.00 2018-02-27 21:39:36.905 058 11523.04 190.15 52484.51 88888.00 2018-02-27 21:39:37.405 058 11522.99 190.16 52484.51 88888.00 2018-02-27 21:39:37.905 058 11523.00 190.16 52484.54 88888.00 2018-02-27 21:39:38.405 058 11522.93 190.12 52484.51 88888.00 2018-02-27 21:39:38.905 058 11522.87 190.10 52484.51 88888.00 2018-02-27 21:39:39.405 058 11522.86 190.06 52484.54 88888.00 2018-02-27 21:39:39.905 058 11522.80 190.09 52484.58 88888.00 2018-02-27 21:39:40.405 058 11522.74 190.04 52484.56 88888.00 2018-02-27 21:39:40.905 058 11522.70 190.00 52484.57 88888.00 2018-02-27 21:39:41.405 058 11522.71 189.99 52484.57 88888.00 2018-02-27 21:39:41.905 058 11522.70 189.97 52484.58 88888.00 2018-02-27 21:39:42.405 058 11522.66 189.91 52484.57 88888.00 2018-02-27 21:39:42.905 058 11522.64 189.91 52484.54 88888.00 2018-02-27 21:39:43.405 058 11522.60 189.91 52484.51 88888.00 2018-02-27 21:39:43.905 058 11522.58 189.90 52484.50 88888.00 2018-02-27 21:39:44.405 058 11522.56 189.89 52484.55 88888.00 2018-02-27 21:39:44.905 058 11522.54 189.87 52484.54 88888.00 2018-02-27 21:39:45.405 058 11522.59 189.87 52484.58 88888.00 2018-02-27 21:39:45.905 058 11522.52 189.86 52484.60 88888.00 2018-02-27 21:39:46.405 058 11522.52 189.85 52484.59 88888.00 2018-02-27 21:39:46.905 058 11522.47 189.81 52484.59 88888.00 2018-02-27 21:39:47.405 058 11522.42 189.84 52484.60 88888.00 2018-02-27 21:39:47.905 058 11522.41 189.89 52484.59 88888.00 2018-02-27 21:39:48.405 058 11522.42 189.88 52484.61 88888.00 2018-02-27 21:39:48.905 058 11522.44 189.86 52484.63 88888.00 2018-02-27 21:39:49.405 058 11522.47 189.87 52484.63 88888.00 2018-02-27 21:39:49.905 058 11522.45 189.87 52484.61 88888.00 2018-02-27 21:39:50.405 058 11522.49 189.89 52484.58 88888.00 2018-02-27 21:39:50.905 058 11522.50 189.88 52484.56 88888.00 2018-02-27 21:39:51.405 058 11522.56 189.88 52484.58 88888.00 2018-02-27 21:39:51.905 058 11522.59 189.89 52484.57 88888.00 2018-02-27 21:39:52.405 058 11522.64 189.90 52484.56 88888.00 2018-02-27 21:39:52.905 058 11522.70 189.90 52484.54 88888.00 2018-02-27 21:39:53.405 058 11522.69 189.86 52484.50 88888.00 2018-02-27 21:39:53.905 058 11522.73 189.90 52484.51 88888.00 2018-02-27 21:39:54.405 058 11522.77 189.94 52484.52 88888.00 2018-02-27 21:39:54.905 058 11522.74 189.98 52484.50 88888.00 2018-02-27 21:39:55.405 058 11522.80 189.97 52484.47 88888.00 2018-02-27 21:39:55.905 058 11522.84 189.99 52484.49 88888.00 2018-02-27 21:39:56.405 058 11522.79 190.04 52484.55 88888.00 2018-02-27 21:39:56.905 058 11522.84 190.04 52484.54 88888.00 2018-02-27 21:39:57.405 058 11522.86 190.05 52484.54 88888.00 2018-02-27 21:39:57.905 058 11522.88 190.08 52484.49 88888.00 2018-02-27 21:39:58.405 058 11522.91 190.16 52484.47 88888.00 2018-02-27 21:39:58.905 058 11522.91 190.19 52484.48 88888.00 2018-02-27 21:39:59.405 058 11522.89 190.20 52484.45 88888.00 2018-02-27 21:39:59.905 058 11522.92 190.26 52484.38 88888.00 2018-02-27 21:40:00.405 058 11522.89 190.32 52484.38 88888.00 2018-02-27 21:40:00.905 058 11522.92 190.32 52484.39 88888.00 2018-02-27 21:40:01.405 058 11522.92 190.37 52484.45 88888.00 2018-02-27 21:40:01.905 058 11522.93 190.37 52484.47 88888.00 2018-02-27 21:40:02.405 058 11522.92 190.35 52484.45 88888.00 2018-02-27 21:40:02.905 058 11522.91 190.37 52484.45 88888.00 2018-02-27 21:40:03.405 058 11522.92 190.42 52484.43 88888.00 2018-02-27 21:40:03.905 058 11522.88 190.45 52484.42 88888.00 2018-02-27 21:40:04.405 058 11522.84 190.44 52484.48 88888.00 2018-02-27 21:40:04.905 058 11522.85 190.46 52484.46 88888.00 2018-02-27 21:40:05.405 058 11522.87 190.46 52484.39 88888.00 2018-02-27 21:40:05.905 058 11522.82 190.46 52484.39 88888.00 2018-02-27 21:40:06.405 058 11522.83 190.43 52484.39 88888.00 2018-02-27 21:40:06.905 058 11522.86 190.48 52484.37 88888.00 2018-02-27 21:40:07.405 058 11522.86 190.48 52484.35 88888.00 2018-02-27 21:40:07.905 058 11522.87 190.39 52484.37 88888.00 2018-02-27 21:40:08.405 058 11522.84 190.39 52484.37 88888.00 2018-02-27 21:40:08.905 058 11522.78 190.35 52484.39 88888.00 2018-02-27 21:40:09.405 058 11522.80 190.34 52484.39 88888.00 2018-02-27 21:40:09.905 058 11522.82 190.34 52484.41 88888.00 2018-02-27 21:40:10.405 058 11522.84 190.34 52484.41 88888.00 2018-02-27 21:40:10.905 058 11522.80 190.37 52484.42 88888.00 2018-02-27 21:40:11.405 058 11522.79 190.29 52484.40 88888.00 2018-02-27 21:40:11.905 058 11522.78 190.26 52484.41 88888.00 2018-02-27 21:40:12.405 058 11522.77 190.24 52484.40 88888.00 2018-02-27 21:40:12.905 058 11522.79 190.16 52484.41 88888.00 2018-02-27 21:40:13.405 058 11522.75 190.14 52484.43 88888.00 2018-02-27 21:40:13.905 058 11522.77 190.10 52484.40 88888.00 2018-02-27 21:40:14.405 058 11522.74 190.08 52484.37 88888.00 2018-02-27 21:40:14.905 058 11522.75 190.08 52484.33 88888.00 2018-02-27 21:40:15.405 058 11522.80 190.05 52484.34 88888.00 2018-02-27 21:40:15.905 058 11522.82 189.99 52484.33 88888.00 2018-02-27 21:40:16.405 058 11522.85 190.04 52484.31 88888.00 2018-02-27 21:40:16.905 058 11522.80 189.99 52484.31 88888.00 2018-02-27 21:40:17.405 058 11522.73 189.94 52484.32 88888.00 2018-02-27 21:40:17.905 058 11522.73 189.98 52484.31 88888.00 2018-02-27 21:40:18.405 058 11522.75 189.99 52484.32 88888.00 2018-02-27 21:40:18.905 058 11522.80 189.98 52484.35 88888.00 2018-02-27 21:40:19.405 058 11522.77 189.97 52484.39 88888.00 2018-02-27 21:40:19.905 058 11522.78 189.97 52484.35 88888.00 2018-02-27 21:40:20.405 058 11522.82 190.00 52484.33 88888.00 2018-02-27 21:40:20.905 058 11522.83 189.98 52484.34 88888.00 2018-02-27 21:40:21.405 058 11522.79 189.93 52484.34 88888.00 2018-02-27 21:40:21.905 058 11522.78 189.93 52484.38 88888.00 2018-02-27 21:40:22.405 058 11522.74 189.96 52484.37 88888.00 2018-02-27 21:40:22.905 058 11522.77 190.00 52484.35 88888.00 2018-02-27 21:40:23.405 058 11522.83 190.03 52484.34 88888.00 2018-02-27 21:40:23.905 058 11522.86 190.05 52484.38 88888.00 2018-02-27 21:40:24.405 058 11522.84 190.04 52484.35 88888.00 2018-02-27 21:40:24.905 058 11522.82 190.00 52484.30 88888.00 2018-02-27 21:40:25.405 058 11522.83 190.04 52484.32 88888.00 2018-02-27 21:40:25.905 058 11522.82 190.07 52484.38 88888.00 2018-02-27 21:40:26.405 058 11522.76 190.00 52484.40 88888.00 2018-02-27 21:40:26.905 058 11522.73 190.00 52484.46 88888.00 2018-02-27 21:40:27.405 058 11522.82 190.00 52484.46 88888.00 2018-02-27 21:40:27.905 058 11522.89 190.05 52484.43 88888.00 2018-02-27 21:40:28.405 058 11522.88 190.12 52484.48 88888.00 2018-02-27 21:40:28.905 058 11522.84 190.10 52484.48 88888.00 2018-02-27 21:40:29.406 058 11522.86 190.09 52484.45 88888.00 2018-02-27 21:40:29.906 058 11522.88 190.04 52484.42 88888.00 2018-02-27 21:40:30.406 058 11522.86 190.03 52484.39 88888.00 2018-02-27 21:40:30.906 058 11522.89 190.07 52484.38 88888.00 2018-02-27 21:40:31.406 058 11522.92 190.10 52484.41 88888.00 2018-02-27 21:40:31.906 058 11522.93 190.07 52484.40 88888.00 2018-02-27 21:40:32.406 058 11522.95 190.13 52484.42 88888.00 2018-02-27 21:40:32.906 058 11522.96 190.20 52484.40 88888.00 2018-02-27 21:40:33.406 058 11522.92 190.26 52484.40 88888.00 2018-02-27 21:40:33.906 058 11522.97 190.32 52484.38 88888.00 2018-02-27 21:40:34.406 058 11522.99 190.36 52484.42 88888.00 2018-02-27 21:40:34.906 058 11522.96 190.34 52484.42 88888.00 2018-02-27 21:40:35.406 058 11522.99 190.35 52484.41 88888.00 2018-02-27 21:40:35.906 058 11522.97 190.36 52484.40 88888.00 2018-02-27 21:40:36.406 058 11522.96 190.38 52484.41 88888.00 2018-02-27 21:40:36.906 058 11522.96 190.45 52484.42 88888.00 2018-02-27 21:40:37.406 058 11523.03 190.44 52484.41 88888.00 2018-02-27 21:40:37.906 058 11523.05 190.51 52484.45 88888.00 2018-02-27 21:40:38.406 058 11523.06 190.57 52484.42 88888.00 2018-02-27 21:40:38.906 058 11522.99 190.60 52484.46 88888.00 2018-02-27 21:40:39.406 058 11522.95 190.60 52484.46 88888.00 2018-02-27 21:40:39.906 058 11522.92 190.65 52484.48 88888.00 2018-02-27 21:40:40.406 058 11522.87 190.67 52484.49 88888.00 2018-02-27 21:40:40.906 058 11522.85 190.70 52484.49 88888.00 2018-02-27 21:40:41.406 058 11522.82 190.68 52484.50 88888.00 2018-02-27 21:40:41.906 058 11522.79 190.66 52484.48 88888.00 2018-02-27 21:40:42.406 058 11522.74 190.63 52484.46 88888.00 2018-02-27 21:40:42.906 058 11522.69 190.66 52484.51 88888.00 2018-02-27 21:40:43.406 058 11522.65 190.65 52484.52 88888.00 2018-02-27 21:40:43.906 058 11522.59 190.62 52484.52 88888.00 2018-02-27 21:40:44.406 058 11522.56 190.66 52484.52 88888.00 2018-02-27 21:40:44.906 058 11522.52 190.65 52484.54 88888.00 2018-02-27 21:40:45.406 058 11522.40 190.57 52484.55 88888.00 2018-02-27 21:40:45.906 058 11522.33 190.49 52484.57 88888.00 2018-02-27 21:40:46.406 058 11522.33 190.46 52484.59 88888.00 2018-02-27 21:40:46.906 058 11522.31 190.43 52484.58 88888.00 2018-02-27 21:40:47.406 058 11522.29 190.46 52484.55 88888.00 2018-02-27 21:40:47.906 058 11522.27 190.38 52484.49 88888.00 2018-02-27 21:40:48.406 058 11522.24 190.32 52484.49 88888.00 2018-02-27 21:40:48.906 058 11522.17 190.29 52484.50 88888.00 2018-02-27 21:40:49.406 058 11522.12 190.29 52484.51 88888.00 2018-02-27 21:40:49.906 058 11522.12 190.25 52484.50 88888.00 2018-02-27 21:40:50.406 058 11522.12 190.27 52484.49 88888.00 2018-02-27 21:40:50.906 058 11522.13 190.24 52484.49 88888.00 2018-02-27 21:40:51.406 058 11522.17 190.18 52484.45 88888.00 2018-02-27 21:40:51.906 058 11522.17 190.17 52484.39 88888.00 2018-02-27 21:40:52.406 058 11522.15 190.10 52484.37 88888.00 2018-02-27 21:40:52.906 058 11522.13 190.13 52484.42 88888.00 2018-02-27 21:40:53.406 058 11522.15 190.12 52484.41 88888.00 2018-02-27 21:40:53.906 058 11522.21 190.06 52484.42 88888.00 2018-02-27 21:40:54.406 058 11522.21 189.99 52484.41 88888.00 2018-02-27 21:40:54.906 058 11522.25 189.95 52484.38 88888.00 2018-02-27 21:40:55.406 058 11522.26 189.93 52484.37 88888.00 2018-02-27 21:40:55.906 058 11522.35 189.98 52484.39 88888.00 2018-02-27 21:40:56.406 058 11522.34 189.98 52484.38 88888.00 2018-02-27 21:40:56.906 058 11522.38 189.94 52484.40 88888.00 2018-02-27 21:40:57.406 058 11522.45 189.97 52484.38 88888.00 2018-02-27 21:40:57.906 058 11522.49 189.99 52484.35 88888.00 2018-02-27 21:40:58.406 058 11522.58 189.96 52484.38 88888.00 2018-02-27 21:40:58.906 058 11522.67 189.96 52484.34 88888.00 2018-02-27 21:40:59.406 058 11522.78 189.97 52484.32 88888.00 2018-02-27 21:40:59.906 058 11522.86 189.97 52484.29 88888.00 2018-02-27 21:41:00.406 058 11522.89 189.99 52484.23 88888.00 2018-02-27 21:41:00.906 058 11522.96 190.02 52484.22 88888.00 2018-02-27 21:41:01.406 058 11523.02 190.03 52484.19 88888.00 2018-02-27 21:41:01.906 058 11523.13 190.12 52484.19 88888.00 2018-02-27 21:41:02.406 058 11523.20 190.15 52484.23 88888.00 2018-02-27 21:41:02.906 058 11523.28 190.15 52484.25 88888.00 2018-02-27 21:41:03.406 058 11523.37 190.23 52484.25 88888.00 2018-02-27 21:41:03.906 058 11523.43 190.24 52484.26 88888.00 2018-02-27 21:41:04.406 058 11523.41 190.28 52484.23 88888.00 2018-02-27 21:41:04.906 058 11523.38 190.41 52484.24 88888.00 2018-02-27 21:41:05.406 058 11523.41 190.52 52484.30 88888.00 2018-02-27 21:41:05.906 058 11523.48 190.55 52484.30 88888.00 2018-02-27 21:41:06.406 058 11523.44 190.54 52484.32 88888.00 2018-02-27 21:41:06.906 058 11523.47 190.56 52484.31 88888.00 2018-02-27 21:41:07.406 058 11523.52 190.58 52484.32 88888.00 2018-02-27 21:41:07.906 058 11523.49 190.65 52484.33 88888.00 2018-02-27 21:41:08.406 058 11523.54 190.73 52484.37 88888.00 2018-02-27 21:41:08.906 058 11523.53 190.78 52484.38 88888.00 2018-02-27 21:41:09.406 058 11523.49 190.82 52484.35 88888.00 2018-02-27 21:41:09.906 058 11523.49 190.82 52484.37 88888.00 2018-02-27 21:41:10.406 058 11523.43 190.85 52484.38 88888.00 2018-02-27 21:41:10.906 058 11523.33 190.90 52484.42 88888.00 2018-02-27 21:41:11.406 058 11523.32 191.00 52484.45 88888.00 2018-02-27 21:41:11.906 058 11523.31 191.03 52484.45 88888.00 2018-02-27 21:41:12.406 058 11523.30 190.99 52484.46 88888.00 2018-02-27 21:41:12.906 058 11523.26 191.01 52484.47 88888.00 2018-02-27 21:41:13.406 058 11523.19 191.07 52484.48 88888.00 2018-02-27 21:41:13.906 058 11523.17 191.06 52484.47 88888.00 2018-02-27 21:41:14.406 058 11523.12 191.06 52484.50 88888.00 2018-02-27 21:41:14.906 058 11523.06 191.03 52484.50 88888.00 2018-02-27 21:41:15.406 058 11522.97 191.03 52484.51 88888.00 2018-02-27 21:41:15.906 058 11522.85 191.04 52484.52 88888.00 2018-02-27 21:41:16.406 058 11522.78 190.96 52484.50 88888.00 2018-02-27 21:41:16.906 058 11522.74 190.95 52484.49 88888.00 2018-02-27 21:41:17.406 058 11522.66 190.92 52484.50 88888.00 2018-02-27 21:41:17.906 058 11522.58 190.86 52484.52 88888.00 2018-02-27 21:41:18.406 058 11522.50 190.85 52484.51 88888.00 2018-02-27 21:41:18.906 058 11522.43 190.77 52484.54 88888.00 2018-02-27 21:41:19.406 058 11522.36 190.72 52484.56 88888.00 2018-02-27 21:41:19.906 058 11522.27 190.71 52484.56 88888.00 2018-02-27 21:41:20.406 058 11522.22 190.62 52484.52 88888.00 2018-02-27 21:41:20.906 058 11522.17 190.57 52484.52 88888.00 2018-02-27 21:41:21.406 058 11522.14 190.56 52484.54 88888.00 2018-02-27 21:41:21.906 058 11522.13 190.52 52484.56 88888.00 2018-02-27 21:41:22.406 058 11522.04 190.43 52484.57 88888.00 2018-02-27 21:41:22.906 058 11521.94 190.39 52484.60 88888.00 2018-02-27 21:41:23.406 058 11521.90 190.35 52484.60 88888.00 2018-02-27 21:41:23.906 058 11521.86 190.32 52484.59 88888.00 2018-02-27 21:41:24.406 058 11521.86 190.24 52484.57 88888.00 2018-02-27 21:41:24.906 058 11521.79 190.23 52484.55 88888.00 2018-02-27 21:41:25.406 058 11521.82 190.20 52484.55 88888.00 2018-02-27 21:41:25.906 058 11521.82 190.17 52484.55 88888.00 2018-02-27 21:41:26.406 058 11521.82 190.06 52484.57 88888.00 2018-02-27 21:41:26.906 058 11521.87 190.03 52484.58 88888.00 2018-02-27 21:41:27.406 058 11521.88 190.02 52484.59 88888.00 2018-02-27 21:41:27.906 058 11521.83 189.91 52484.57 88888.00 2018-02-27 21:41:28.406 058 11521.89 189.89 52484.55 88888.00 2018-02-27 21:41:28.906 058 11521.95 189.85 52484.55 88888.00 2018-02-27 21:41:29.406 058 11521.96 189.80 52484.51 88888.00 2018-02-27 21:41:29.906 058 11521.97 189.76 52484.49 88888.00 2018-02-27 21:41:30.406 058 11522.07 189.74 52484.49 88888.00 2018-02-27 21:41:30.906 058 11522.13 189.71 52484.42 88888.00 2018-02-27 21:41:31.406 058 11522.16 189.71 52484.41 88888.00 2018-02-27 21:41:31.906 058 11522.22 189.70 52484.39 88888.00 2018-02-27 21:41:32.406 058 11522.26 189.68 52484.37 88888.00 2018-02-27 21:41:32.906 058 11522.31 189.66 52484.38 88888.00 2018-02-27 21:41:33.406 058 11522.36 189.65 52484.37 88888.00 2018-02-27 21:41:33.906 058 11522.44 189.67 52484.35 88888.00 2018-02-27 21:41:34.406 058 11522.48 189.67 52484.30 88888.00 2018-02-27 21:41:34.906 058 11522.57 189.67 52484.28 88888.00 2018-02-27 21:41:35.406 058 11522.62 189.70 52484.31 88888.00 2018-02-27 21:41:35.906 058 11522.67 189.75 52484.30 88888.00 2018-02-27 21:41:36.406 058 11522.76 189.77 52484.26 88888.00 2018-02-27 21:41:36.906 058 11522.83 189.79 52484.22 88888.00 2018-02-27 21:41:37.406 058 11522.87 189.84 52484.22 88888.00 2018-02-27 21:41:37.906 058 11522.89 189.88 52484.23 88888.00 2018-02-27 21:41:38.406 058 11522.96 189.96 52484.25 88888.00 2018-02-27 21:41:38.906 058 11522.96 190.00 52484.25 88888.00 2018-02-27 21:41:39.406 058 11522.99 190.04 52484.24 88888.00 2018-02-27 21:41:39.906 058 11523.01 190.07 52484.23 88888.00 2018-02-27 21:41:40.406 058 11523.02 190.14 52484.24 88888.00 2018-02-27 21:41:40.906 058 11523.01 190.22 52484.24 88888.00 2018-02-27 21:41:41.406 058 11523.01 190.29 52484.22 88888.00 2018-02-27 21:41:41.906 058 11523.06 190.35 52484.20 88888.00 2018-02-27 21:41:42.406 058 11523.08 190.51 52484.20 88888.00 2018-02-27 21:41:42.906 058 11523.05 190.55 52484.24 88888.00 2018-02-27 21:41:43.406 058 11523.02 190.66 52484.25 88888.00 2018-02-27 21:41:43.906 058 11522.96 190.78 52484.31 88888.00 2018-02-27 21:41:44.406 058 11522.96 190.87 52484.30 88888.00 2018-02-27 21:41:44.906 058 11522.95 190.84 52484.31 88888.00 2018-02-27 21:41:45.406 058 11522.91 190.90 52484.31 88888.00 2018-02-27 21:41:45.906 058 11522.86 190.97 52484.33 88888.00 2018-02-27 21:41:46.406 058 11522.77 191.02 52484.34 88888.00 2018-02-27 21:41:46.906 058 11522.73 191.11 52484.33 88888.00 2018-02-27 21:41:47.406 058 11522.62 191.14 52484.37 88888.00 2018-02-27 21:41:47.906 058 11522.57 191.17 52484.37 88888.00 2018-02-27 21:41:48.406 058 11522.58 191.15 52484.39 88888.00 2018-02-27 21:41:48.906 058 11522.48 191.10 52484.38 88888.00 2018-02-27 21:41:49.406 058 11522.36 191.11 52484.39 88888.00 2018-02-27 21:41:49.906 058 11522.34 191.06 52484.38 88888.00 2018-02-27 21:41:50.406 058 11522.26 191.11 52484.39 88888.00 2018-02-27 21:41:50.906 058 11522.17 191.15 52484.40 88888.00 2018-02-27 21:41:51.406 058 11522.10 191.11 52484.39 88888.00 2018-02-27 21:41:51.906 058 11522.05 191.09 52484.43 88888.00 2018-02-27 21:41:52.406 058 11521.97 191.01 52484.45 88888.00 2018-02-27 21:41:52.906 058 11521.95 191.01 52484.42 88888.00 2018-02-27 21:41:53.406 058 11521.85 191.00 52484.41 88888.00 2018-02-27 21:41:53.906 058 11521.79 190.93 52484.42 88888.00 2018-02-27 21:41:54.406 058 11521.72 190.93 52484.47 88888.00 2018-02-27 21:41:54.906 058 11521.71 190.92 52484.46 88888.00 2018-02-27 21:41:55.406 058 11521.70 190.87 52484.46 88888.00 2018-02-27 21:41:55.906 058 11521.64 190.80 52484.47 88888.00 2018-02-27 21:41:56.406 058 11521.61 190.74 52484.47 88888.00 2018-02-27 21:41:56.906 058 11521.57 190.66 52484.48 88888.00 2018-02-27 21:41:57.406 058 11521.54 190.63 52484.50 88888.00 2018-02-27 21:41:57.906 058 11521.51 190.53 52484.54 88888.00 2018-02-27 21:41:58.406 058 11521.48 190.44 52484.52 88888.00 2018-02-27 21:41:58.906 058 11521.53 190.46 52484.54 88888.00 2018-02-27 21:41:59.406 058 11521.57 190.37 52484.48 88888.00 2018-02-27 21:41:59.906 058 11521.62 190.27 52484.48 88888.00 2018-02-27 21:42:00.406 058 11521.59 190.22 52484.45 88888.00 2018-02-27 21:42:00.906 058 11521.60 190.20 52484.41 88888.00 2018-02-27 21:42:01.406 058 11521.60 190.12 52484.42 88888.00 2018-02-27 21:42:01.906 058 11521.63 190.13 52484.40 88888.00 2018-02-27 21:42:02.406 058 11521.69 190.07 52484.39 88888.00 2018-02-27 21:42:02.906 058 11521.72 189.96 52484.37 88888.00 2018-02-27 21:42:03.406 058 11521.75 189.86 52484.33 88888.00 2018-02-27 21:42:03.906 058 11521.80 189.84 52484.34 88888.00 2018-02-27 21:42:04.406 058 11521.85 189.85 52484.35 88888.00 2018-02-27 21:42:04.906 058 11521.89 189.81 52484.32 88888.00 2018-02-27 21:42:05.406 058 11521.95 189.76 52484.30 88888.00 2018-02-27 21:42:05.906 058 11522.03 189.73 52484.28 88888.00 2018-02-27 21:42:06.406 058 11522.05 189.71 52484.30 88888.00 2018-02-27 21:42:06.906 058 11522.10 189.70 52484.25 88888.00 2018-02-27 21:42:07.406 058 11522.14 189.67 52484.22 88888.00 2018-02-27 21:42:07.906 058 11522.20 189.70 52484.24 88888.00 2018-02-27 21:42:08.406 058 11522.29 189.65 52484.19 88888.00 2018-02-27 21:42:08.906 058 11522.36 189.59 52484.16 88888.00 2018-02-27 21:42:09.406 058 11522.38 189.59 52484.16 88888.00 2018-02-27 21:42:09.906 058 11522.43 189.67 52484.14 88888.00 2018-02-27 21:42:10.406 058 11522.51 189.67 52484.13 88888.00 2018-02-27 21:42:10.906 058 11522.53 189.68 52484.13 88888.00 2018-02-27 21:42:11.406 058 11522.56 189.70 52484.13 88888.00 2018-02-27 21:42:11.906 058 11522.64 189.78 52484.10 88888.00 2018-02-27 21:42:12.406 058 11522.68 189.78 52484.07 88888.00 2018-02-27 21:42:12.906 058 11522.68 189.78 52484.10 88888.00 2018-02-27 21:42:13.406 058 11522.73 189.84 52484.12 88888.00 2018-02-27 21:42:13.906 058 11522.79 189.84 52484.12 88888.00 2018-02-27 21:42:14.406 058 11522.85 189.84 52484.08 88888.00 2018-02-27 21:42:14.906 058 11522.89 189.90 52484.06 88888.00 2018-02-27 21:42:15.406 058 11522.87 190.00 52484.07 88888.00 2018-02-27 21:42:15.906 058 11522.87 190.05 52484.07 88888.00 2018-02-27 21:42:16.406 058 11522.89 190.09 52484.08 88888.00 2018-02-27 21:42:16.906 058 11522.92 190.15 52484.11 88888.00 2018-02-27 21:42:17.406 058 11522.89 190.19 52484.08 88888.00 2018-02-27 21:42:17.906 058 11522.87 190.26 52484.07 88888.00 2018-02-27 21:42:18.406 058 11522.87 190.29 52484.12 88888.00 2018-02-27 21:42:18.906 058 11522.82 190.33 52484.14 88888.00 2018-02-27 21:42:19.406 058 11522.79 190.35 52484.14 88888.00 2018-02-27 21:42:19.906 058 11522.79 190.36 52484.12 88888.00 2018-02-27 21:42:20.406 058 11522.78 190.39 52484.13 88888.00 2018-02-27 21:42:20.906 058 11522.77 190.42 52484.13 88888.00 2018-02-27 21:42:21.406 058 11522.76 190.45 52484.17 88888.00 2018-02-27 21:42:21.906 058 11522.74 190.45 52484.14 88888.00 2018-02-27 21:42:22.406 058 11522.69 190.46 52484.13 88888.00 2018-02-27 21:42:22.906 058 11522.66 190.55 52484.17 88888.00 2018-02-27 21:42:23.406 058 11522.56 190.56 52484.20 88888.00 2018-02-27 21:42:23.906 058 11522.53 190.57 52484.17 88888.00 2018-02-27 21:42:24.406 058 11522.53 190.62 52484.15 88888.00 2018-02-27 21:42:24.906 058 11522.53 190.64 52484.16 88888.00 2018-02-27 21:42:25.406 058 11522.50 190.65 52484.21 88888.00 2018-02-27 21:42:25.906 058 11522.49 190.62 52484.22 88888.00 2018-02-27 21:42:26.406 058 11522.44 190.60 52484.23 88888.00 2018-02-27 21:42:26.906 058 11522.36 190.65 52484.25 88888.00 2018-02-27 21:42:27.406 058 11522.25 190.70 52484.28 88888.00 2018-02-27 21:42:27.906 058 11522.24 190.71 52484.25 88888.00 2018-02-27 21:42:28.406 058 11522.18 190.66 52484.29 88888.00 2018-02-27 21:42:28.906 058 11522.17 190.68 52484.30 88888.00 2018-02-27 21:42:29.406 058 11522.13 190.72 52484.31 88888.00 2018-02-27 21:42:29.906 058 11522.09 190.72 52484.31 88888.00 2018-02-27 21:42:30.406 058 11522.14 190.74 52484.26 88888.00 2018-02-27 21:42:30.906 058 11522.18 190.75 52484.31 88888.00 2018-02-27 21:42:31.406 058 11522.14 190.76 52484.37 88888.00 2018-02-27 21:42:31.906 058 11522.08 190.76 52484.38 88888.00 2018-02-27 21:42:32.406 058 11522.04 190.73 52484.32 88888.00 2018-02-27 21:42:32.906 058 11522.01 190.73 52484.33 88888.00 2018-02-27 21:42:33.406 058 11521.97 190.73 52484.40 88888.00 2018-02-27 21:42:33.906 058 11521.92 190.74 52484.41 88888.00 2018-02-27 21:42:34.406 058 11521.91 190.75 52484.41 88888.00 2018-02-27 21:42:34.906 058 11521.90 190.72 52484.41 88888.00 2018-02-27 21:42:35.406 058 11521.86 190.67 52484.42 88888.00 2018-02-27 21:42:35.906 058 11521.87 190.65 52484.43 88888.00 2018-02-27 21:42:36.406 058 11521.87 190.63 52484.42 88888.00 2018-02-27 21:42:36.906 058 11521.87 190.56 52484.40 88888.00 2018-02-27 21:42:37.406 058 11521.87 190.53 52484.42 88888.00 2018-02-27 21:42:37.906 058 11521.87 190.53 52484.40 88888.00 2018-02-27 21:42:38.406 058 11521.88 190.49 52484.41 88888.00 2018-02-27 21:42:38.906 058 11521.86 190.47 52484.48 88888.00 2018-02-27 21:42:39.406 058 11521.85 190.45 52484.42 88888.00 2018-02-27 21:42:39.906 058 11521.87 190.37 52484.42 88888.00 2018-02-27 21:42:40.406 058 11521.83 190.29 52484.40 88888.00 2018-02-27 21:42:40.906 058 11521.86 190.23 52484.35 88888.00 2018-02-27 21:42:41.406 058 11521.91 190.14 52484.38 88888.00 2018-02-27 21:42:41.906 058 11521.91 190.10 52484.31 88888.00 2018-02-27 21:42:42.406 058 11521.90 190.06 52484.29 88888.00 2018-02-27 21:42:42.906 058 11521.91 190.03 52484.28 88888.00 2018-02-27 21:42:43.406 058 11521.95 190.03 52484.31 88888.00 2018-02-27 21:42:43.906 058 11522.00 189.94 52484.30 88888.00 2018-02-27 21:42:44.406 058 11522.10 189.95 52484.25 88888.00 2018-02-27 21:42:44.906 058 11522.13 189.94 52484.24 88888.00 2018-02-27 21:42:45.406 058 11522.09 189.96 52484.23 88888.00 2018-02-27 21:42:45.906 058 11522.10 189.97 52484.22 88888.00 2018-02-27 21:42:46.406 058 11522.17 189.97 52484.19 88888.00 2018-02-27 21:42:46.906 058 11522.17 189.95 52484.16 88888.00 2018-02-27 21:42:47.406 058 11522.24 189.91 52484.15 88888.00 2018-02-27 21:42:47.906 058 11522.33 189.89 52484.13 88888.00 2018-02-27 21:42:48.406 058 11522.33 189.95 52484.13 88888.00 2018-02-27 21:42:48.906 058 11522.34 190.00 52484.11 88888.00 2018-02-27 21:42:49.406 058 11522.34 190.04 52484.08 88888.00 2018-02-27 21:42:49.906 058 11522.38 190.06 52484.10 88888.00 2018-02-27 21:42:50.406 058 11522.36 190.03 52484.10 88888.00 2018-02-27 21:42:50.906 058 11522.38 190.02 52484.12 88888.00 2018-02-27 21:42:51.406 058 11522.41 190.04 52484.13 88888.00 2018-02-27 21:42:51.906 058 11522.42 190.05 52484.13 88888.00 2018-02-27 21:42:52.406 058 11522.41 190.07 52484.13 88888.00 2018-02-27 21:42:52.906 058 11522.41 190.10 52484.12 88888.00 2018-02-27 21:42:53.406 058 11522.42 190.15 52484.12 88888.00 2018-02-27 21:42:53.906 058 11522.42 190.13 52484.12 88888.00 2018-02-27 21:42:54.406 058 11522.38 190.17 52484.11 88888.00 2018-02-27 21:42:54.906 058 11522.35 190.17 52484.13 88888.00 2018-02-27 21:42:55.406 058 11522.38 190.12 52484.12 88888.00 2018-02-27 21:42:55.906 058 11522.42 190.15 52484.11 88888.00 2018-02-27 21:42:56.406 058 11522.43 190.17 52484.11 88888.00 2018-02-27 21:42:56.906 058 11522.40 190.18 52484.12 88888.00 2018-02-27 21:42:57.406 058 11522.35 190.16 52484.16 88888.00 2018-02-27 21:42:57.906 058 11522.32 190.17 52484.15 88888.00 2018-02-27 21:42:58.406 058 11522.31 190.18 52484.12 88888.00 2018-02-27 21:42:58.906 058 11522.29 190.23 52484.12 88888.00 2018-02-27 21:42:59.406 058 11522.27 190.25 52484.07 88888.00 2018-02-27 21:42:59.906 058 11522.25 190.28 52484.04 88888.00 2018-02-27 21:43:00.406 058 11522.25 190.29 52484.02 88888.00 2018-02-27 21:43:00.906 058 11522.17 190.26 52484.06 88888.00 2018-02-27 21:43:01.406 058 11522.15 190.28 52484.06 88888.00 2018-02-27 21:43:01.906 058 11522.16 190.23 52484.03 88888.00 2018-02-27 21:43:02.406 058 11522.13 190.26 52484.05 88888.00 2018-02-27 21:43:02.906 058 11522.07 190.27 52484.06 88888.00 2018-02-27 21:43:03.406 058 11522.03 190.22 52484.06 88888.00 2018-02-27 21:43:03.906 058 11522.04 190.19 52484.05 88888.00 2018-02-27 21:43:04.407 058 11522.01 190.25 52484.05 88888.00 2018-02-27 21:43:04.907 058 11521.98 190.22 52484.07 88888.00 2018-02-27 21:43:05.407 058 11521.88 190.23 52484.10 88888.00 2018-02-27 21:43:05.907 058 11521.88 190.25 52484.05 88888.00 2018-02-27 21:43:06.407 058 11521.90 190.26 52484.07 88888.00 2018-02-27 21:43:06.907 058 11521.94 190.33 52484.06 88888.00 2018-02-27 21:43:07.407 058 11521.92 190.34 52484.12 88888.00 2018-02-27 21:43:07.907 058 11521.89 190.34 52484.11 88888.00 2018-02-27 21:43:08.407 058 11521.83 190.28 52484.06 88888.00 2018-02-27 21:43:08.907 058 11521.80 190.28 52484.10 88888.00 2018-02-27 21:43:09.407 058 11521.74 190.32 52484.15 88888.00 2018-02-27 21:43:09.907 058 11521.80 190.35 52484.12 88888.00 2018-02-27 21:43:10.407 058 11521.82 190.32 52484.12 88888.00 2018-02-27 21:43:10.907 058 11521.75 190.33 52484.12 88888.00 2018-02-27 21:43:11.407 058 11521.72 190.32 52484.13 88888.00 2018-02-27 21:43:11.907 058 11521.71 190.26 52484.14 88888.00 2018-02-27 21:43:12.407 058 11521.68 190.33 52484.13 88888.00 2018-02-27 21:43:12.907 058 11521.63 190.36 52484.17 88888.00 2018-02-27 21:43:13.407 058 11521.63 190.37 52484.12 88888.00 2018-02-27 21:43:13.907 058 11521.62 190.32 52484.13 88888.00 2018-02-27 21:43:14.407 058 11521.55 190.32 52484.19 88888.00 2018-02-27 21:43:14.907 058 11521.56 190.32 52484.22 88888.00 2018-02-27 21:43:15.407 058 11521.57 190.29 52484.22 88888.00 2018-02-27 21:43:15.907 058 11521.59 190.29 52484.19 88888.00 2018-02-27 21:43:16.407 058 11521.61 190.29 52484.17 88888.00 2018-02-27 21:43:16.907 058 11521.63 190.22 52484.16 88888.00 2018-02-27 21:43:17.407 058 11521.56 190.20 52484.20 88888.00 2018-02-27 21:43:17.907 058 11521.54 190.24 52484.20 88888.00 2018-02-27 21:43:18.407 058 11521.56 190.19 52484.21 88888.00 2018-02-27 21:43:18.907 058 11521.56 190.13 52484.22 88888.00 2018-02-27 21:43:19.407 058 11521.57 190.13 52484.20 88888.00 2018-02-27 21:43:19.907 058 11521.61 190.12 52484.15 88888.00 2018-02-27 21:43:20.407 058 11521.60 190.13 52484.15 88888.00 2018-02-27 21:43:20.907 058 11521.61 190.08 52484.15 88888.00 2018-02-27 21:43:21.407 058 11521.61 190.07 52484.15 88888.00 2018-02-27 21:43:21.907 058 11521.64 190.03 52484.17 88888.00 2018-02-27 21:43:22.407 058 11521.70 190.00 52484.16 88888.00 2018-02-27 21:43:22.907 058 11521.72 189.97 52484.13 88888.00 2018-02-27 21:43:23.407 058 11521.75 190.03 52484.06 88888.00 2018-02-27 21:43:23.907 058 11521.82 189.99 52484.08 88888.00 2018-02-27 21:43:24.407 058 11521.86 189.94 52484.06 88888.00 2018-02-27 21:43:24.907 058 11521.85 189.94 52484.06 88888.00 2018-02-27 21:43:25.407 058 11521.81 189.97 52484.04 88888.00 2018-02-27 21:43:25.907 058 11521.86 189.95 52484.04 88888.00 2018-02-27 21:43:26.407 058 11521.89 189.91 52484.04 88888.00 2018-02-27 21:43:26.907 058 11521.90 189.88 52483.99 88888.00 2018-02-27 21:43:27.407 058 11521.89 189.89 52484.01 88888.00 2018-02-27 21:43:27.907 058 11521.89 189.91 52484.01 88888.00 2018-02-27 21:43:28.407 058 11521.91 189.91 52484.01 88888.00 2018-02-27 21:43:28.907 058 11521.97 189.84 52484.01 88888.00 2018-02-27 21:43:29.407 058 11521.99 189.87 52483.98 88888.00 2018-02-27 21:43:29.907 058 11522.01 189.89 52483.95 88888.00 2018-02-27 21:43:30.407 058 11522.01 189.91 52483.97 88888.00 2018-02-27 21:43:30.907 058 11522.03 189.89 52483.96 88888.00 2018-02-27 21:43:31.407 058 11522.04 189.89 52483.98 88888.00 2018-02-27 21:43:31.907 058 11522.05 189.89 52484.03 88888.00 2018-02-27 21:43:32.407 058 11522.08 189.89 52484.03 88888.00 2018-02-27 21:43:32.907 058 11522.06 189.89 52484.01 88888.00 2018-02-27 21:43:33.407 058 11522.08 189.89 52483.96 88888.00 2018-02-27 21:43:33.907 058 11522.12 189.93 52483.95 88888.00 2018-02-27 21:43:34.407 058 11522.14 189.94 52483.95 88888.00 2018-02-27 21:43:34.907 058 11522.08 189.90 52483.91 88888.00 2018-02-27 21:43:35.407 058 11522.14 189.90 52483.95 88888.00 2018-02-27 21:43:35.907 058 11522.21 189.89 52483.93 88888.00 2018-02-27 21:43:36.407 058 11522.21 189.93 52483.88 88888.00 2018-02-27 21:43:36.907 058 11522.18 189.91 52483.90 88888.00 2018-02-27 21:43:37.407 058 11522.17 189.90 52483.90 88888.00 2018-02-27 21:43:37.907 058 11522.18 189.90 52483.86 88888.00 2018-02-27 21:43:38.407 058 11522.18 189.89 52483.90 88888.00 2018-02-27 21:43:38.907 058 11522.21 189.90 52483.90 88888.00 2018-02-27 21:43:39.407 058 11522.25 189.90 52483.89 88888.00 2018-02-27 21:43:39.907 058 11522.25 189.90 52483.90 88888.00 2018-02-27 21:43:40.407 058 11522.27 189.87 52483.87 88888.00 2018-02-27 21:43:40.907 058 11522.29 189.88 52483.81 88888.00 2018-02-27 21:43:41.407 058 11522.23 189.90 52483.84 88888.00 2018-02-27 21:43:41.907 058 11522.23 189.90 52483.88 88888.00 2018-02-27 21:43:42.407 058 11522.18 189.91 52483.86 88888.00 2018-02-27 21:43:42.907 058 11522.18 189.94 52483.88 88888.00 2018-02-27 21:43:43.407 058 11522.21 189.95 52483.90 88888.00 2018-02-27 21:43:43.907 058 11522.21 189.98 52483.87 88888.00 2018-02-27 21:43:44.407 058 11522.20 190.03 52483.87 88888.00 2018-02-27 21:43:44.907 058 11522.16 190.06 52483.87 88888.00 2018-02-27 21:43:45.407 058 11522.17 190.07 52483.87 88888.00 2018-02-27 21:43:45.907 058 11522.15 190.06 52483.87 88888.00 2018-02-27 21:43:46.407 058 11522.13 190.13 52483.91 88888.00 2018-02-27 21:43:46.907 058 11522.13 190.17 52483.93 88888.00 2018-02-27 21:43:47.407 058 11522.10 190.19 52483.96 88888.00 2018-02-27 21:43:47.907 058 11522.10 190.20 52483.97 88888.00 2018-02-27 21:43:48.407 058 11522.10 190.18 52483.93 88888.00 2018-02-27 21:43:48.907 058 11522.09 190.19 52483.93 88888.00 2018-02-27 21:43:49.407 058 11522.10 190.20 52483.95 88888.00 2018-02-27 21:43:49.907 058 11522.10 190.24 52483.93 88888.00 2018-02-27 21:43:50.407 058 11522.12 190.25 52483.93 88888.00 2018-02-27 21:43:50.907 058 11522.08 190.19 52483.97 88888.00 2018-02-27 21:43:51.407 058 11522.03 190.17 52483.99 88888.00 2018-02-27 21:43:51.907 058 11522.06 190.16 52484.01 88888.00 2018-02-27 21:43:52.407 058 11521.99 190.18 52483.99 88888.00 2018-02-27 21:43:52.907 058 11521.96 190.18 52484.01 88888.00 2018-02-27 21:43:53.407 058 11521.92 190.17 52483.99 88888.00 2018-02-27 21:43:53.907 058 11521.83 190.20 52483.99 88888.00 2018-02-27 21:43:54.407 058 11521.82 190.14 52484.01 88888.00 2018-02-27 21:43:54.907 058 11521.81 190.05 52484.02 88888.00 2018-02-27 21:43:55.407 058 11521.80 190.00 52484.03 88888.00 2018-02-27 21:43:55.907 058 11521.74 190.00 52484.04 88888.00 2018-02-27 21:43:56.407 058 11521.70 189.98 52484.01 88888.00 2018-02-27 21:43:56.907 058 11521.74 189.91 52483.99 88888.00 2018-02-27 21:43:57.407 058 11521.73 189.91 52483.99 88888.00 2018-02-27 21:43:57.907 058 11521.74 189.94 52484.03 88888.00 2018-02-27 21:43:58.407 058 11521.75 189.86 52484.04 88888.00 2018-02-27 21:43:58.907 058 11521.71 189.85 52484.07 88888.00 2018-02-27 21:43:59.407 058 11521.65 189.80 52484.08 88888.00 2018-02-27 21:43:59.907 058 11521.69 189.79 52484.07 88888.00 2018-02-27 21:44:00.407 058 11521.66 189.76 52484.11 88888.00 2018-02-27 21:44:00.907 058 11521.73 189.74 52484.11 88888.00 2018-02-27 21:44:01.407 058 11521.86 189.69 52484.08 88888.00 2018-02-27 21:44:01.907 058 11521.86 189.67 52484.11 88888.00 2018-02-27 21:44:02.407 058 11521.87 189.69 52484.13 88888.00 2018-02-27 21:44:02.907 058 11521.89 189.69 52484.07 88888.00 2018-02-27 21:44:03.407 058 11521.92 189.62 52484.06 88888.00 2018-02-27 21:44:03.907 058 11521.94 189.61 52484.06 88888.00 2018-02-27 21:44:04.407 058 11521.94 189.64 52484.04 88888.00 2018-02-27 21:44:04.907 058 11521.99 189.65 52484.05 88888.00 2018-02-27 21:44:05.407 058 11522.07 189.62 52484.04 88888.00 2018-02-27 21:44:05.907 058 11522.10 189.62 52484.04 88888.00 2018-02-27 21:44:06.407 058 11522.13 189.62 52484.05 88888.00 2018-02-27 21:44:06.907 058 11522.15 189.64 52484.01 88888.00 2018-02-27 21:44:07.407 058 11522.22 189.67 52484.03 88888.00 2018-02-27 21:44:07.907 058 11522.24 189.68 52484.02 88888.00 2018-02-27 21:44:08.407 058 11522.25 189.76 52483.98 88888.00 2018-02-27 21:44:08.907 058 11522.26 189.80 52483.93 88888.00 2018-02-27 21:44:09.407 058 11522.27 189.76 52483.95 88888.00 2018-02-27 21:44:09.907 058 11522.33 189.77 52483.94 88888.00 2018-02-27 21:44:10.407 058 11522.33 189.83 52483.97 88888.00 2018-02-27 21:44:10.907 058 11522.30 189.87 52484.02 88888.00 2018-02-27 21:44:11.407 058 11522.36 189.93 52484.01 88888.00 2018-02-27 21:44:11.907 058 11522.33 189.99 52483.96 88888.00 2018-02-27 21:44:12.407 058 11522.34 189.94 52483.97 88888.00 2018-02-27 21:44:12.907 058 11522.36 189.98 52484.02 88888.00 2018-02-27 21:44:13.407 058 11522.38 190.03 52483.99 88888.00 2018-02-27 21:44:13.907 058 11522.34 190.16 52484.01 88888.00 2018-02-27 21:44:14.407 058 11522.29 190.25 52484.02 88888.00 2018-02-27 21:44:14.907 058 11522.29 190.27 52484.01 88888.00 2018-02-27 21:44:15.407 058 11522.26 190.29 52483.98 88888.00 2018-02-27 21:44:15.907 058 11522.27 190.36 52483.99 88888.00 2018-02-27 21:44:16.407 058 11522.27 190.38 52484.04 88888.00 2018-02-27 21:44:16.907 058 11522.27 190.47 52484.03 88888.00 2018-02-27 21:44:17.407 058 11522.25 190.46 52483.93 88888.00 2018-02-27 21:44:17.907 058 11522.25 190.48 52483.91 88888.00 2018-02-27 21:44:18.407 058 11522.18 190.48 52483.94 88888.00 2018-02-27 21:44:18.907 058 11522.22 190.49 52483.91 88888.00 2018-02-27 21:44:19.407 058 11522.18 190.47 52483.93 88888.00 2018-02-27 21:44:19.907 058 11522.12 190.49 52483.99 88888.00 2018-02-27 21:44:20.407 058 11522.06 190.52 52484.05 88888.00 2018-02-27 21:44:20.907 058 11522.01 190.49 52484.05 88888.00 2018-02-27 21:44:21.407 058 11521.94 190.53 52484.06 88888.00 2018-02-27 21:44:21.907 058 11521.92 190.56 52484.07 88888.00 2018-02-27 21:44:22.407 058 11521.86 190.53 52484.05 88888.00 2018-02-27 21:44:22.907 058 11521.82 190.54 52484.05 88888.00 2018-02-27 21:44:23.407 058 11521.80 190.56 52484.11 88888.00 2018-02-27 21:44:23.907 058 11521.72 190.57 52484.12 88888.00 2018-02-27 21:44:24.407 058 11521.70 190.53 52484.13 88888.00 2018-02-27 21:44:24.907 058 11521.66 190.51 52484.19 88888.00 2018-02-27 21:44:25.407 058 11521.59 190.47 52484.17 88888.00 2018-02-27 21:44:25.907 058 11521.60 190.39 52484.16 88888.00 2018-02-27 21:44:26.407 058 11521.56 190.35 52484.13 88888.00 2018-02-27 21:44:26.907 058 11521.52 190.32 52484.13 88888.00 2018-02-27 21:44:27.407 058 11521.47 190.25 52484.20 88888.00 2018-02-27 21:44:27.907 058 11521.50 190.24 52484.19 88888.00 2018-02-27 21:44:28.407 058 11521.51 190.31 52484.15 88888.00 2018-02-27 21:44:28.907 058 11521.46 190.23 52484.13 88888.00 2018-02-27 21:44:29.407 058 11521.39 190.17 52484.11 88888.00 2018-02-27 21:44:29.907 058 11521.37 190.10 52484.11 88888.00 2018-02-27 21:44:30.407 058 11521.38 190.04 52484.11 88888.00 2018-02-27 21:44:30.907 058 11521.42 190.03 52484.07 88888.00 2018-02-27 21:44:31.407 058 11521.36 189.99 52484.12 88888.00 2018-02-27 21:44:31.907 058 11521.37 189.89 52484.08 88888.00 2018-02-27 21:44:32.407 058 11521.37 189.85 52484.11 88888.00 2018-02-27 21:44:32.907 058 11521.36 189.87 52484.12 88888.00 2018-02-27 21:44:33.407 058 11521.39 189.80 52484.12 88888.00 2018-02-27 21:44:33.907 058 11521.39 189.73 52484.12 88888.00 2018-02-27 21:44:34.407 058 11521.43 189.70 52484.11 88888.00 2018-02-27 21:44:34.907 058 11521.45 189.65 52484.11 88888.00 2018-02-27 21:44:35.407 058 11521.52 189.60 52484.05 88888.00 2018-02-27 21:44:35.907 058 11521.55 189.65 52484.06 88888.00 2018-02-27 21:44:36.407 058 11521.62 189.61 52484.07 88888.00 2018-02-27 21:44:36.907 058 11521.65 189.55 52484.13 88888.00 2018-02-27 21:44:37.407 058 11521.68 189.58 52484.10 88888.00 2018-02-27 21:44:37.907 058 11521.73 189.52 52484.07 88888.00 2018-02-27 21:44:38.407 058 11521.74 189.48 52484.04 88888.00 2018-02-27 21:44:38.907 058 11521.80 189.41 52483.99 88888.00 2018-02-27 21:44:39.407 058 11521.88 189.39 52483.99 88888.00 2018-02-27 21:44:39.907 058 11521.92 189.37 52483.99 88888.00 2018-02-27 21:44:40.407 058 11522.01 189.31 52483.97 88888.00 2018-02-27 21:44:40.907 058 11522.08 189.32 52483.94 88888.00 2018-02-27 21:44:41.407 058 11522.17 189.32 52483.89 88888.00 2018-02-27 21:44:41.907 058 11522.24 189.32 52483.91 88888.00 2018-02-27 21:44:42.407 058 11522.30 189.31 52483.93 88888.00 2018-02-27 21:44:42.907 058 11522.35 189.32 52483.93 88888.00 2018-02-27 21:44:43.407 058 11522.41 189.36 52483.88 88888.00 2018-02-27 21:44:43.907 058 11522.49 189.38 52483.82 88888.00 2018-02-27 21:44:44.407 058 11522.61 189.38 52483.81 88888.00 2018-02-27 21:44:44.907 058 11522.68 189.40 52483.79 88888.00 2018-02-27 21:44:45.407 058 11522.61 189.46 52483.81 88888.00 2018-02-27 21:44:45.907 058 11522.62 189.50 52483.85 88888.00 2018-02-27 21:44:46.407 058 11522.70 189.50 52483.85 88888.00 2018-02-27 21:44:46.907 058 11522.70 189.50 52483.82 88888.00 2018-02-27 21:44:47.407 058 11522.74 189.56 52483.79 88888.00 2018-02-27 21:44:47.907 058 11522.80 189.65 52483.75 88888.00 2018-02-27 21:44:48.407 058 11522.86 189.67 52483.72 88888.00 2018-02-27 21:44:48.907 058 11522.88 189.73 52483.73 88888.00 2018-02-27 21:44:49.407 058 11522.91 189.77 52483.73 88888.00 2018-02-27 21:44:49.907 058 11522.87 189.85 52483.77 88888.00 2018-02-27 21:44:50.407 058 11522.89 189.89 52483.80 88888.00 2018-02-27 21:44:50.907 058 11522.91 189.86 52483.76 88888.00 2018-02-27 21:44:51.407 058 11522.89 189.97 52483.77 88888.00 2018-02-27 21:44:51.907 058 11522.91 190.06 52483.76 88888.00 2018-02-27 21:44:52.407 058 11522.89 190.12 52483.76 88888.00 2018-02-27 21:44:52.907 058 11522.87 190.13 52483.75 88888.00 2018-02-27 21:44:53.407 058 11522.86 190.13 52483.77 88888.00 2018-02-27 21:44:53.907 058 11522.86 190.13 52483.78 88888.00 2018-02-27 21:44:54.407 058 11522.83 190.18 52483.82 88888.00 2018-02-27 21:44:54.907 058 11522.84 190.25 52483.82 88888.00 2018-02-27 21:44:55.407 058 11522.79 190.28 52483.84 88888.00 2018-02-27 21:44:55.907 058 11522.69 190.33 52483.84 88888.00 2018-02-27 21:44:56.407 058 11522.67 190.35 52483.82 88888.00 2018-02-27 21:44:56.907 058 11522.65 190.34 52483.86 88888.00 2018-02-27 21:44:57.407 058 11522.59 190.39 52483.91 88888.00 2018-02-27 21:44:57.907 058 11522.59 190.39 52483.93 88888.00 2018-02-27 21:44:58.407 058 11522.60 190.37 52483.93 88888.00 2018-02-27 21:44:58.907 058 11522.53 190.36 52483.95 88888.00 2018-02-27 21:44:59.407 058 11522.45 190.44 52483.96 88888.00 2018-02-27 21:44:59.907 058 11522.47 190.47 52483.96 88888.00 2018-02-27 21:45:00.407 058 11522.47 190.42 52483.95 88888.00 2018-02-27 21:45:00.907 058 11522.42 190.38 52483.99 88888.00 2018-02-27 21:45:01.407 058 11522.36 190.42 52484.01 88888.00 2018-02-27 21:45:01.907 058 11522.35 190.38 52484.03 88888.00 2018-02-27 21:45:02.407 058 11522.34 190.42 52484.04 88888.00 2018-02-27 21:45:02.907 058 11522.31 190.44 52484.03 88888.00 2018-02-27 21:45:03.407 058 11522.29 190.47 52484.05 88888.00 2018-02-27 21:45:03.907 058 11522.23 190.48 52484.05 88888.00 2018-02-27 21:45:04.407 058 11522.21 190.52 52484.08 88888.00 2018-02-27 21:45:04.907 058 11522.21 190.54 52484.07 88888.00 2018-02-27 21:45:05.407 058 11522.21 190.54 52484.10 88888.00 2018-02-27 21:45:05.907 058 11522.21 190.51 52484.11 88888.00 2018-02-27 21:45:06.407 058 11522.22 190.43 52484.12 88888.00 2018-02-27 21:45:06.907 058 11522.22 190.39 52484.13 88888.00 2018-02-27 21:45:07.407 058 11522.23 190.39 52484.08 88888.00 2018-02-27 21:45:07.907 058 11522.22 190.37 52484.06 88888.00 2018-02-27 21:45:08.407 058 11522.25 190.33 52484.08 88888.00 2018-02-27 21:45:08.907 058 11522.27 190.29 52484.13 88888.00 2018-02-27 21:45:09.407 058 11522.25 190.33 52484.13 88888.00 2018-02-27 21:45:09.907 058 11522.25 190.25 52484.14 88888.00 2018-02-27 21:45:10.407 058 11522.26 190.17 52484.16 88888.00 2018-02-27 21:45:10.907 058 11522.18 190.14 52484.15 88888.00 2018-02-27 21:45:11.407 058 11522.18 190.14 52484.17 88888.00 2018-02-27 21:45:11.907 058 11522.24 190.12 52484.17 88888.00 2018-02-27 21:45:12.407 058 11522.26 190.06 52484.12 88888.00 2018-02-27 21:45:12.907 058 11522.26 190.06 52484.11 88888.00 2018-02-27 21:45:13.407 058 11522.26 190.03 52484.08 88888.00 2018-02-27 21:45:13.907 058 11522.26 189.95 52484.05 88888.00 2018-02-27 21:45:14.407 058 11522.30 189.88 52484.04 88888.00 2018-02-27 21:45:14.907 058 11522.34 189.87 52484.04 88888.00 2018-02-27 21:45:15.407 058 11522.34 189.77 52484.11 88888.00 2018-02-27 21:45:15.907 058 11522.33 189.81 52484.13 88888.00 2018-02-27 21:45:16.407 058 11522.36 189.76 52484.11 88888.00 2018-02-27 21:45:16.907 058 11522.41 189.71 52484.05 88888.00 2018-02-27 21:45:17.407 058 11522.45 189.77 52484.06 88888.00 2018-02-27 21:45:17.907 058 11522.48 189.81 52484.07 88888.00 2018-02-27 21:45:18.407 058 11522.45 189.76 52484.05 88888.00 2018-02-27 21:45:18.907 058 11522.48 189.79 52484.04 88888.00 2018-02-27 21:45:19.407 058 11522.52 189.78 52484.07 88888.00 2018-02-27 21:45:19.907 058 11522.51 189.74 52484.08 88888.00 2018-02-27 21:45:20.407 058 11522.51 189.76 52484.08 88888.00 2018-02-27 21:45:20.907 058 11522.51 189.79 52484.05 88888.00 2018-02-27 21:45:21.407 058 11522.50 189.88 52484.04 88888.00 2018-02-27 21:45:21.907 058 11522.53 189.88 52484.02 88888.00 2018-02-27 21:45:22.407 058 11522.49 189.86 52484.02 88888.00 2018-02-27 21:45:22.907 058 11522.48 189.88 52484.08 88888.00 2018-02-27 21:45:23.407 058 11522.50 189.88 52484.04 88888.00 2018-02-27 21:45:23.907 058 11522.52 189.88 52484.01 88888.00 2018-02-27 21:45:24.407 058 11522.49 189.89 52484.03 88888.00 2018-02-27 21:45:24.907 058 11522.49 189.91 52484.02 88888.00 2018-02-27 21:45:25.407 058 11522.44 189.93 52484.04 88888.00 2018-02-27 21:45:25.907 058 11522.34 189.93 52484.10 88888.00 2018-02-27 21:45:26.407 058 11522.31 189.95 52484.11 88888.00 2018-02-27 21:45:26.907 058 11522.32 189.97 52484.04 88888.00 2018-02-27 21:45:27.407 058 11522.33 190.00 52484.04 88888.00 2018-02-27 21:45:27.907 058 11522.33 190.02 52484.03 88888.00 2018-02-27 21:45:28.407 058 11522.33 190.03 52484.02 88888.00 2018-02-27 21:45:28.907 058 11522.27 190.03 52484.01 88888.00 2018-02-27 21:45:29.407 058 11522.26 190.05 52483.95 88888.00 2018-02-27 21:45:29.907 058 11522.22 190.06 52483.98 88888.00 2018-02-27 21:45:30.407 058 11522.22 190.09 52484.04 88888.00 2018-02-27 21:45:30.907 058 11522.20 190.07 52484.05 88888.00 2018-02-27 21:45:31.407 058 11522.15 190.08 52484.04 88888.00 2018-02-27 21:45:31.907 058 11522.14 190.09 52484.04 88888.00 2018-02-27 21:45:32.407 058 11522.12 190.07 52484.01 88888.00 2018-02-27 21:45:32.907 058 11522.06 190.09 52484.02 88888.00 2018-02-27 21:45:33.407 058 11522.06 190.13 52484.02 88888.00 2018-02-27 21:45:33.907 058 11522.09 190.15 52483.98 88888.00 2018-02-27 21:45:34.407 058 11522.10 190.14 52483.98 88888.00 2018-02-27 21:45:34.907 058 11522.08 190.09 52483.95 88888.00 2018-02-27 21:45:35.407 058 11522.07 190.12 52483.95 88888.00 2018-02-27 21:45:35.907 058 11522.12 190.13 52483.98 88888.00 2018-02-27 21:45:36.407 058 11522.13 190.10 52483.97 88888.00 2018-02-27 21:45:36.907 058 11522.12 190.13 52483.95 88888.00 2018-02-27 21:45:37.407 058 11522.12 190.13 52483.95 88888.00 2018-02-27 21:45:37.907 058 11522.15 190.19 52483.95 88888.00 2018-02-27 21:45:38.407 058 11522.21 190.22 52483.95 88888.00 2018-02-27 21:45:38.907 058 11522.22 190.23 52483.95 88888.00 2018-02-27 21:45:39.407 058 11522.22 190.20 52483.94 88888.00 2018-02-27 21:45:39.907 058 11522.23 190.16 52483.93 88888.00 2018-02-27 21:45:40.407 058 11522.20 190.15 52483.91 88888.00 2018-02-27 21:45:40.907 058 11522.18 190.18 52483.93 88888.00 2018-02-27 21:45:41.407 058 11522.24 190.15 52483.89 88888.00 2018-02-27 21:45:41.907 058 11522.24 190.13 52483.90 88888.00 2018-02-27 21:45:42.407 058 11522.22 190.06 52483.90 88888.00 2018-02-27 21:45:42.907 058 11522.21 190.09 52483.90 88888.00 2018-02-27 21:45:43.407 058 11522.22 190.07 52483.91 88888.00 2018-02-27 21:45:43.907 058 11522.23 190.07 52483.93 88888.00 2018-02-27 21:45:44.407 058 11522.23 190.08 52483.93 88888.00 2018-02-27 21:45:44.907 058 11522.22 190.09 52483.89 88888.00 2018-02-27 21:45:45.407 058 11522.24 190.15 52483.90 88888.00 2018-02-27 21:45:45.907 058 11522.27 190.17 52483.89 88888.00 2018-02-27 21:45:46.407 058 11522.26 190.16 52483.90 88888.00 2018-02-27 21:45:46.907 058 11522.26 190.20 52483.93 88888.00 2018-02-27 21:45:47.407 058 11522.27 190.24 52483.91 88888.00 2018-02-27 21:45:47.907 058 11522.29 190.24 52483.93 88888.00 2018-02-27 21:45:48.407 058 11522.32 190.17 52483.94 88888.00 2018-02-27 21:45:48.907 058 11522.39 190.19 52483.96 88888.00 2018-02-27 21:45:49.407 058 11522.43 190.23 52483.97 88888.00 2018-02-27 21:45:49.907 058 11522.43 190.23 52483.97 88888.00 2018-02-27 21:45:50.407 058 11522.40 190.20 52483.98 88888.00 2018-02-27 21:45:50.907 058 11522.38 190.19 52483.97 88888.00 2018-02-27 21:45:51.407 058 11522.36 190.17 52483.97 88888.00 2018-02-27 21:45:51.907 058 11522.42 190.18 52484.01 88888.00 2018-02-27 21:45:52.407 058 11522.48 190.20 52484.02 88888.00 2018-02-27 21:45:52.907 058 11522.47 190.14 52483.99 88888.00 2018-02-27 21:45:53.407 058 11522.43 190.02 52483.96 88888.00 2018-02-27 21:45:53.907 058 11522.48 189.98 52483.98 88888.00 2018-02-27 21:45:54.408 058 11522.50 189.99 52484.07 88888.00 2018-02-27 21:45:54.908 058 11522.49 189.96 52484.08 88888.00 2018-02-27 21:45:55.408 058 11522.49 189.94 52484.02 88888.00 2018-02-27 21:45:55.908 058 11522.52 189.90 52483.99 88888.00 2018-02-27 21:45:56.408 058 11522.56 189.88 52483.99 88888.00 2018-02-27 21:45:56.908 058 11522.62 189.85 52484.02 88888.00 2018-02-27 21:45:57.408 058 11522.59 189.81 52483.98 88888.00 2018-02-27 21:45:57.908 058 11522.59 189.76 52483.96 88888.00 2018-02-27 21:45:58.408 058 11522.64 189.69 52483.96 88888.00 2018-02-27 21:45:58.908 058 11522.67 189.70 52483.89 88888.00 2018-02-27 21:45:59.408 058 11522.68 189.71 52483.93 88888.00 2018-02-27 21:45:59.908 058 11522.69 189.73 52483.96 88888.00 2018-02-27 21:46:00.408 058 11522.80 189.74 52483.95 88888.00 2018-02-27 21:46:00.908 058 11522.84 189.70 52483.89 88888.00 2018-02-27 21:46:01.408 058 11522.84 189.69 52483.88 88888.00 2018-02-27 21:46:01.908 058 11522.88 189.70 52483.86 88888.00 2018-02-27 21:46:02.408 058 11522.89 189.68 52483.86 88888.00 2018-02-27 21:46:02.908 058 11522.92 189.71 52483.90 88888.00 2018-02-27 21:46:03.408 058 11522.95 189.78 52483.89 88888.00 2018-02-27 21:46:03.908 058 11523.06 189.80 52483.86 88888.00 2018-02-27 21:46:04.408 058 11523.11 189.85 52483.79 88888.00 2018-02-27 21:46:04.908 058 11523.13 189.88 52483.84 88888.00 2018-02-27 21:46:05.408 058 11523.18 189.91 52483.81 88888.00 2018-02-27 21:46:05.908 058 11523.17 189.97 52483.80 88888.00 2018-02-27 21:46:06.408 058 11523.17 189.97 52483.85 88888.00 2018-02-27 21:46:06.908 058 11523.21 190.05 52483.87 88888.00 2018-02-27 21:46:07.408 058 11523.22 190.12 52483.91 88888.00 2018-02-27 21:46:07.908 058 11523.23 190.15 52483.87 88888.00 2018-02-27 21:46:08.408 058 11523.23 190.16 52483.87 88888.00 2018-02-27 21:46:08.908 058 11523.30 190.18 52483.85 88888.00 2018-02-27 21:46:09.408 058 11523.30 190.18 52483.82 88888.00 2018-02-27 21:46:09.908 058 11523.30 190.22 52483.84 88888.00 2018-02-27 21:46:10.408 058 11523.29 190.28 52483.85 88888.00 2018-02-27 21:46:10.908 058 11523.31 190.31 52483.89 88888.00 2018-02-27 21:46:11.408 058 11523.30 190.31 52483.87 88888.00 2018-02-27 21:46:11.908 058 11523.26 190.38 52483.82 88888.00 2018-02-27 21:46:12.408 058 11523.23 190.42 52483.84 88888.00 2018-02-27 21:46:12.908 058 11523.18 190.45 52483.86 88888.00 2018-02-27 21:46:13.408 058 11523.18 190.56 52483.86 88888.00 2018-02-27 21:46:13.908 058 11523.19 190.58 52483.86 88888.00 2018-02-27 21:46:14.408 058 11523.15 190.55 52483.87 88888.00 2018-02-27 21:46:14.908 058 11523.09 190.65 52483.88 88888.00 2018-02-27 21:46:15.408 058 11523.04 190.63 52483.90 88888.00 2018-02-27 21:46:15.908 058 11522.96 190.62 52483.85 88888.00 2018-02-27 21:46:16.408 058 11522.95 190.63 52483.85 88888.00 2018-02-27 21:46:16.908 058 11523.00 190.66 52483.88 88888.00 2018-02-27 21:46:17.408 058 11522.95 190.71 52483.94 88888.00 2018-02-27 21:46:17.908 058 11522.93 190.67 52483.94 88888.00 2018-02-27 21:46:18.408 058 11522.89 190.63 52483.94 88888.00 2018-02-27 21:46:18.908 058 11522.83 190.61 52483.93 88888.00 2018-02-27 21:46:19.408 058 11522.85 190.57 52483.91 88888.00 2018-02-27 21:46:19.908 058 11522.85 190.57 52483.95 88888.00 2018-02-27 21:46:20.408 058 11522.84 190.56 52483.90 88888.00 2018-02-27 21:46:20.908 058 11522.79 190.55 52483.94 88888.00 2018-02-27 21:46:21.408 058 11522.75 190.53 52483.98 88888.00 2018-02-27 21:46:21.908 058 11522.76 190.51 52483.99 88888.00 2018-02-27 21:46:22.408 058 11522.76 190.52 52483.99 88888.00 2018-02-27 21:46:22.908 058 11522.80 190.47 52483.98 88888.00 2018-02-27 21:46:23.408 058 11522.78 190.43 52483.95 88888.00 2018-02-27 21:46:23.908 058 11522.74 190.38 52483.95 88888.00 2018-02-27 21:46:24.408 058 11522.70 190.36 52483.96 88888.00 2018-02-27 21:46:24.908 058 11522.68 190.33 52483.99 88888.00 2018-02-27 21:46:25.408 058 11522.68 190.24 52483.99 88888.00 2018-02-27 21:46:25.908 058 11522.73 190.20 52483.95 88888.00 2018-02-27 21:46:26.408 058 11522.76 190.19 52483.97 88888.00 2018-02-27 21:46:26.908 058 11522.78 190.15 52484.01 88888.00 2018-02-27 21:46:27.408 058 11522.84 190.09 52484.03 88888.00 2018-02-27 21:46:27.908 058 11522.85 190.05 52484.02 88888.00 2018-02-27 21:46:28.408 058 11522.83 190.07 52483.99 88888.00 2018-02-27 21:46:28.908 058 11522.83 190.02 52484.02 88888.00 2018-02-27 21:46:29.408 058 11522.84 189.93 52484.04 88888.00 2018-02-27 21:46:29.908 058 11522.88 189.94 52484.03 88888.00 2018-02-27 21:46:30.408 058 11522.91 189.89 52484.02 88888.00 2018-02-27 21:46:30.908 058 11522.89 189.84 52483.99 88888.00 2018-02-27 21:46:31.408 058 11522.89 189.84 52484.01 88888.00 2018-02-27 21:46:31.908 058 11522.91 189.80 52483.96 88888.00 2018-02-27 21:46:32.408 058 11522.97 189.76 52483.95 88888.00 2018-02-27 21:46:32.908 058 11523.02 189.68 52483.94 88888.00 2018-02-27 21:46:33.408 058 11523.13 189.68 52483.97 88888.00 2018-02-27 21:46:33.908 058 11523.15 189.67 52483.96 88888.00 2018-02-27 21:46:34.408 058 11523.13 189.67 52483.98 88888.00 2018-02-27 21:46:34.908 058 11523.22 189.67 52483.99 88888.00 2018-02-27 21:46:35.408 058 11523.27 189.65 52483.97 88888.00 2018-02-27 21:46:35.908 058 11523.30 189.64 52483.96 88888.00 2018-02-27 21:46:36.408 058 11523.36 189.62 52483.91 88888.00 2018-02-27 21:46:36.908 058 11523.39 189.61 52483.88 88888.00 2018-02-27 21:46:37.408 058 11523.43 189.68 52483.94 88888.00 2018-02-27 21:46:37.908 058 11523.44 189.73 52483.95 88888.00 2018-02-27 21:46:38.408 058 11523.49 189.73 52483.91 88888.00 2018-02-27 21:46:38.908 058 11523.55 189.76 52483.87 88888.00 2018-02-27 21:46:39.408 058 11523.61 189.78 52483.86 88888.00 2018-02-27 21:46:39.908 058 11523.59 189.79 52483.88 88888.00 2018-02-27 21:46:40.408 058 11523.62 189.83 52483.89 88888.00 2018-02-27 21:46:40.908 058 11523.64 189.88 52483.85 88888.00 2018-02-27 21:46:41.408 058 11523.67 189.89 52483.80 88888.00 2018-02-27 21:46:41.908 058 11523.68 189.94 52483.81 88888.00 2018-02-27 21:46:42.408 058 11523.68 189.97 52483.86 88888.00 2018-02-27 21:46:42.908 058 11523.78 189.98 52483.86 88888.00 2018-02-27 21:46:43.408 058 11523.79 190.03 52483.91 88888.00 2018-02-27 21:46:43.908 058 11523.75 190.05 52483.91 88888.00 2018-02-27 21:46:44.408 058 11523.71 190.12 52483.93 88888.00 2018-02-27 21:46:44.908 058 11523.67 190.14 52483.91 88888.00 2018-02-27 21:46:45.408 058 11523.64 190.18 52483.90 88888.00 2018-02-27 21:46:45.908 058 11523.65 190.24 52483.89 88888.00 2018-02-27 21:46:46.408 058 11523.62 190.23 52483.91 88888.00 2018-02-27 21:46:46.908 058 11523.59 190.24 52483.95 88888.00 2018-02-27 21:46:47.408 058 11523.57 190.27 52483.96 88888.00 2018-02-27 21:46:47.908 058 11523.50 190.31 52483.96 88888.00 2018-02-27 21:46:48.408 058 11523.49 190.33 52483.97 88888.00 2018-02-27 21:46:48.908 058 11523.50 190.37 52483.95 88888.00 2018-02-27 21:46:49.408 058 11523.48 190.35 52483.97 88888.00 2018-02-27 21:46:49.908 058 11523.46 190.34 52484.01 88888.00 2018-02-27 21:46:50.408 058 11523.46 190.36 52484.03 88888.00 2018-02-27 21:46:50.908 058 11523.41 190.42 52484.04 88888.00 2018-02-27 21:46:51.408 058 11523.40 190.42 52484.05 88888.00 2018-02-27 21:46:51.908 058 11523.38 190.39 52484.05 88888.00 2018-02-27 21:46:52.408 058 11523.36 190.43 52484.04 88888.00 2018-02-27 21:46:52.908 058 11523.36 190.42 52484.01 88888.00 2018-02-27 21:46:53.408 058 11523.38 190.39 52483.95 88888.00 2018-02-27 21:46:53.908 058 11523.36 190.42 52483.96 88888.00 2018-02-27 21:46:54.408 058 11523.33 190.37 52484.02 88888.00 2018-02-27 21:46:54.908 058 11523.35 190.37 52483.98 88888.00 2018-02-27 21:46:55.408 058 11523.35 190.38 52483.96 88888.00 2018-02-27 21:46:55.908 058 11523.35 190.42 52483.93 88888.00 2018-02-27 21:46:56.408 058 11523.38 190.39 52483.90 88888.00 2018-02-27 21:46:56.908 058 11523.40 190.44 52483.97 88888.00 2018-02-27 21:46:57.408 058 11523.39 190.42 52483.98 88888.00 2018-02-27 21:46:57.908 058 11523.41 190.44 52483.97 88888.00 2018-02-27 21:46:58.408 058 11523.43 190.47 52484.01 88888.00 2018-02-27 21:46:58.908 058 11523.40 190.48 52484.03 88888.00 2018-02-27 21:46:59.408 058 11523.40 190.47 52484.03 88888.00 2018-02-27 21:46:59.908 058 11523.45 190.47 52484.03 88888.00 2018-02-27 21:47:00.408 058 11523.48 190.47 52484.04 88888.00 2018-02-27 21:47:00.908 058 11523.48 190.47 52484.02 88888.00 2018-02-27 21:47:01.408 058 11523.53 190.51 52484.03 88888.00 2018-02-27 21:47:01.908 058 11523.55 190.48 52484.05 88888.00 2018-02-27 21:47:02.408 058 11523.53 190.44 52484.06 88888.00 2018-02-27 21:47:02.908 058 11523.53 190.41 52484.05 88888.00 2018-02-27 21:47:03.408 058 11523.57 190.36 52484.06 88888.00 2018-02-27 21:47:03.908 058 11523.52 190.41 52484.10 88888.00 2018-02-27 21:47:04.408 058 11523.55 190.49 52484.14 88888.00 2018-02-27 21:47:04.908 058 11523.56 190.45 52484.12 88888.00 2018-02-27 21:47:05.408 058 11523.58 190.37 52484.11 88888.00 2018-02-27 21:47:05.908 058 11523.58 190.42 52484.11 88888.00 2018-02-27 21:47:06.408 058 11523.58 190.44 52484.14 88888.00 2018-02-27 21:47:06.908 058 11523.57 190.39 52484.15 88888.00 2018-02-27 21:47:07.408 058 11523.61 190.38 52484.16 88888.00 2018-02-27 21:47:07.908 058 11523.63 190.36 52484.17 88888.00 2018-02-27 21:47:08.408 058 11523.65 190.29 52484.14 88888.00 2018-02-27 21:47:08.908 058 11523.67 190.27 52484.08 88888.00 2018-02-27 21:47:09.408 058 11523.64 190.28 52484.11 88888.00 2018-02-27 21:47:09.908 058 11523.63 190.27 52484.11 88888.00 2018-02-27 21:47:10.408 058 11523.62 190.27 52484.15 88888.00 2018-02-27 21:47:10.908 058 11523.71 190.23 52484.10 88888.00 2018-02-27 21:47:11.408 058 11523.76 190.20 52484.06 88888.00 2018-02-27 21:47:11.908 058 11523.80 190.17 52484.05 88888.00 2018-02-27 21:47:12.408 058 11523.81 190.19 52484.07 88888.00 2018-02-27 21:47:12.908 058 11523.85 190.18 52484.07 88888.00 2018-02-27 21:47:13.408 058 11523.84 190.18 52484.05 88888.00 2018-02-27 21:47:13.908 058 11523.88 190.14 52484.04 88888.00 2018-02-27 21:47:14.409 058 11523.91 190.14 52484.04 88888.00 2018-02-27 21:47:14.909 058 11523.90 190.17 52484.03 88888.00 2018-02-27 21:47:15.409 058 11523.84 190.17 52484.04 88888.00 2018-02-27 21:47:15.909 058 11523.83 190.17 52484.06 88888.00 2018-02-27 21:47:16.409 058 11523.87 190.18 52484.04 88888.00 2018-02-27 21:47:16.909 058 11523.90 190.18 52484.03 88888.00 2018-02-27 21:47:17.409 058 11523.92 190.22 52484.03 88888.00 2018-02-27 21:47:17.909 058 11524.00 190.19 52484.03 88888.00 2018-02-27 21:47:18.409 058 11524.01 190.18 52484.03 88888.00 2018-02-27 21:47:18.909 058 11524.06 190.14 52483.96 88888.00 2018-02-27 21:47:19.408 058 11524.13 190.16 52483.93 88888.00 2018-02-27 21:47:19.908 058 11524.11 190.20 52483.91 88888.00 2018-02-27 21:47:20.408 058 11524.07 190.23 52483.91 88888.00 2018-02-27 21:47:20.908 058 11524.11 190.19 52483.93 88888.00 2018-02-27 21:47:21.408 058 11524.13 190.26 52483.94 88888.00 2018-02-27 21:47:21.908 058 11524.13 190.32 52483.94 88888.00 2018-02-27 21:47:22.408 058 11524.09 190.34 52483.94 88888.00 2018-02-27 21:47:22.908 058 11524.11 190.34 52483.96 88888.00 2018-02-27 21:47:23.408 058 11524.14 190.34 52483.95 88888.00 2018-02-27 21:47:23.908 058 11524.13 190.39 52483.91 88888.00 2018-02-27 21:47:24.408 058 11524.10 190.43 52483.93 88888.00 2018-02-27 21:47:24.908 058 11524.07 190.43 52483.96 88888.00 2018-02-27 21:47:25.408 058 11523.99 190.45 52483.96 88888.00 2018-02-27 21:47:25.908 058 11523.98 190.46 52483.95 88888.00 2018-02-27 21:47:26.408 058 11523.96 190.45 52483.97 88888.00 2018-02-27 21:47:26.908 058 11523.90 190.47 52484.03 88888.00 2018-02-27 21:47:27.408 058 11523.89 190.53 52484.02 88888.00 2018-02-27 21:47:27.908 058 11523.82 190.58 52484.04 88888.00 2018-02-27 21:47:28.408 058 11523.81 190.57 52483.99 88888.00 2018-02-27 21:47:28.908 058 11523.83 190.49 52484.01 88888.00 2018-02-27 21:47:29.408 058 11523.81 190.45 52483.99 88888.00 2018-02-27 21:47:29.908 058 11523.73 190.44 52484.01 88888.00 2018-02-27 21:47:30.408 058 11523.70 190.43 52484.02 88888.00 2018-02-27 21:47:30.908 058 11523.68 190.41 52484.03 88888.00 2018-02-27 21:47:31.408 058 11523.70 190.34 52484.06 88888.00 2018-02-27 21:47:31.908 058 11523.63 190.34 52484.05 88888.00 2018-02-27 21:47:32.408 058 11523.54 190.37 52484.05 88888.00 2018-02-27 21:47:32.908 058 11523.49 190.37 52484.08 88888.00 2018-02-27 21:47:33.408 058 11523.47 190.27 52484.10 88888.00 2018-02-27 21:47:33.908 058 11523.47 190.25 52484.07 88888.00 2018-02-27 21:47:34.408 058 11523.50 190.28 52484.05 88888.00 2018-02-27 21:47:34.908 058 11523.53 190.17 52484.07 88888.00 2018-02-27 21:47:35.408 058 11523.54 190.18 52484.10 88888.00 2018-02-27 21:47:35.908 058 11523.50 190.12 52484.10 88888.00 2018-02-27 21:47:36.408 058 11523.50 190.05 52484.07 88888.00 2018-02-27 21:47:36.908 058 11523.54 189.99 52484.08 88888.00 2018-02-27 21:47:37.408 058 11523.63 190.02 52484.06 88888.00 2018-02-27 21:47:37.908 058 11523.64 190.03 52484.05 88888.00 2018-02-27 21:47:38.408 058 11523.66 189.96 52484.06 88888.00 2018-02-27 21:47:38.908 058 11523.64 189.94 52484.07 88888.00 2018-02-27 21:47:39.408 058 11523.68 189.95 52484.08 88888.00 2018-02-27 21:47:39.908 058 11523.71 189.95 52484.07 88888.00 2018-02-27 21:47:40.408 058 11523.73 189.94 52484.04 88888.00 2018-02-27 21:47:40.908 058 11523.76 189.94 52484.04 88888.00 2018-02-27 21:47:41.408 058 11523.78 189.97 52484.02 88888.00 2018-02-27 21:47:41.908 058 11523.85 189.96 52483.99 88888.00 2018-02-27 21:47:42.408 058 11523.91 189.93 52483.98 88888.00 2018-02-27 21:47:42.908 058 11523.96 189.99 52483.97 88888.00 2018-02-27 21:47:43.408 058 11524.00 190.02 52483.98 88888.00 2018-02-27 21:47:43.908 058 11524.07 189.98 52483.99 88888.00 2018-02-27 21:47:44.408 058 11523.99 189.97 52483.99 88888.00 2018-02-27 21:47:44.908 058 11524.00 189.98 52484.03 88888.00 2018-02-27 21:47:45.408 058 11524.05 190.03 52484.04 88888.00 2018-02-27 21:47:45.908 058 11524.07 190.07 52484.03 88888.00 2018-02-27 21:47:46.408 058 11524.11 190.05 52484.01 88888.00 2018-02-27 21:47:46.908 058 11524.17 190.03 52484.02 88888.00 2018-02-27 21:47:47.408 058 11524.19 190.00 52484.04 88888.00 2018-02-27 21:47:47.908 058 11524.19 189.98 52484.05 88888.00 2018-02-27 21:47:48.408 058 11524.22 189.95 52484.02 88888.00 2018-02-27 21:47:48.908 058 11524.25 189.98 52484.04 88888.00 2018-02-27 21:47:49.408 058 11524.25 189.99 52484.04 88888.00 2018-02-27 21:47:49.908 058 11524.26 189.97 52484.04 88888.00 2018-02-27 21:47:50.408 058 11524.29 189.95 52483.98 88888.00 2018-02-27 21:47:50.908 058 11524.34 189.95 52484.01 88888.00 2018-02-27 21:47:51.408 058 11524.40 189.97 52484.04 88888.00 2018-02-27 21:47:51.908 058 11524.41 189.99 52483.99 88888.00 2018-02-27 21:47:52.408 058 11524.44 190.07 52483.95 88888.00 2018-02-27 21:47:52.908 058 11524.45 190.17 52483.95 88888.00 2018-02-27 21:47:53.408 058 11524.49 190.10 52483.91 88888.00 2018-02-27 21:47:53.908 058 11524.45 190.10 52483.89 88888.00 2018-02-27 21:47:54.408 058 11524.41 190.14 52483.87 88888.00 2018-02-27 21:47:54.908 058 11524.41 190.19 52483.90 88888.00 2018-02-27 21:47:55.408 058 11524.40 190.17 52483.94 88888.00 2018-02-27 21:47:55.908 058 11524.43 190.20 52483.95 88888.00 2018-02-27 21:47:56.408 058 11524.50 190.28 52483.91 88888.00 2018-02-27 21:47:56.908 058 11524.47 190.26 52483.88 88888.00 2018-02-27 21:47:57.408 058 11524.47 190.31 52483.86 88888.00 2018-02-27 21:47:57.908 058 11524.52 190.34 52483.85 88888.00 2018-02-27 21:47:58.408 058 11524.51 190.39 52483.85 88888.00 2018-02-27 21:47:58.908 058 11524.50 190.45 52483.84 88888.00 2018-02-27 21:47:59.408 058 11524.47 190.51 52483.80 88888.00 2018-02-27 21:47:59.908 058 11524.53 190.57 52483.81 88888.00 2018-02-27 21:48:00.408 058 11524.60 190.57 52483.87 88888.00 2018-02-27 21:48:00.908 058 11524.59 190.62 52483.90 88888.00 2018-02-27 21:48:01.408 058 11524.53 190.65 52483.93 88888.00 2018-02-27 21:48:01.908 058 11524.52 190.70 52483.91 88888.00 2018-02-27 21:48:02.408 058 11524.45 190.67 52483.93 88888.00 2018-02-27 21:48:02.908 058 11524.38 190.73 52483.94 88888.00 2018-02-27 21:48:03.408 058 11524.37 190.78 52483.93 88888.00 2018-02-27 21:48:03.908 058 11524.33 190.87 52483.95 88888.00 2018-02-27 21:48:04.408 058 11524.29 190.86 52483.99 88888.00 2018-02-27 21:48:04.908 058 11524.29 190.84 52484.04 88888.00 2018-02-27 21:48:05.408 058 11524.26 190.85 52484.06 88888.00 2018-02-27 21:48:05.908 058 11524.22 190.86 52484.07 88888.00 2018-02-27 21:48:06.408 058 11524.17 190.86 52484.06 88888.00 2018-02-27 21:48:06.908 058 11524.24 190.83 52484.07 88888.00 2018-02-27 21:48:07.408 058 11524.25 190.80 52484.06 88888.00 2018-02-27 21:48:07.908 058 11524.19 190.83 52484.11 88888.00 2018-02-27 21:48:08.408 058 11524.14 190.77 52484.08 88888.00 2018-02-27 21:48:08.908 058 11524.10 190.71 52484.04 88888.00 2018-02-27 21:48:09.408 058 11524.10 190.63 52484.01 88888.00 2018-02-27 21:48:09.908 058 11524.07 190.63 52484.03 88888.00 2018-02-27 21:48:10.408 058 11524.07 190.64 52484.04 88888.00 2018-02-27 21:48:10.908 058 11524.03 190.58 52484.06 88888.00 2018-02-27 21:48:11.408 058 11524.01 190.58 52484.05 88888.00 2018-02-27 21:48:11.908 058 11524.01 190.49 52484.01 88888.00 2018-02-27 21:48:12.408 058 11524.02 190.43 52484.01 88888.00 2018-02-27 21:48:12.908 058 11524.02 190.38 52484.02 88888.00 2018-02-27 21:48:13.408 058 11524.01 190.39 52484.02 88888.00 2018-02-27 21:48:13.908 058 11524.02 190.39 52484.05 88888.00 2018-02-27 21:48:14.408 058 11524.03 190.38 52484.08 88888.00 2018-02-27 21:48:14.908 058 11524.07 190.37 52484.08 88888.00 2018-02-27 21:48:15.408 058 11524.07 190.33 52484.05 88888.00 2018-02-27 21:48:15.908 058 11524.07 190.31 52484.10 88888.00 2018-02-27 21:48:16.408 058 11524.06 190.31 52484.11 88888.00 2018-02-27 21:48:16.908 058 11524.07 190.28 52484.12 88888.00 2018-02-27 21:48:17.408 058 11524.10 190.23 52484.12 88888.00 2018-02-27 21:48:17.908 058 11524.08 190.20 52484.14 88888.00 2018-02-27 21:48:18.408 058 11524.08 190.14 52484.15 88888.00 2018-02-27 21:48:18.908 058 11524.07 190.17 52484.17 88888.00 2018-02-27 21:48:19.408 058 11524.09 190.19 52484.19 88888.00 2018-02-27 21:48:19.908 058 11524.13 190.10 52484.15 88888.00 2018-02-27 21:48:20.408 058 11524.11 190.06 52484.16 88888.00 2018-02-27 21:48:20.908 058 11524.10 190.07 52484.16 88888.00 2018-02-27 21:48:21.408 058 11524.09 190.05 52484.16 88888.00 2018-02-27 21:48:21.908 058 11524.10 190.05 52484.13 88888.00 2018-02-27 21:48:22.408 058 11524.15 189.95 52484.11 88888.00 2018-02-27 21:48:22.908 058 11524.15 189.94 52484.08 88888.00 2018-02-27 21:48:23.408 058 11524.09 189.95 52484.06 88888.00 2018-02-27 21:48:23.908 058 11524.08 189.98 52484.06 88888.00 2018-02-27 21:48:24.409 058 11524.06 189.98 52484.10 88888.00 2018-02-27 21:48:24.909 058 11524.06 190.04 52484.08 88888.00 2018-02-27 21:48:25.409 058 11524.03 190.05 52484.07 88888.00 2018-02-27 21:48:25.909 058 11524.02 189.99 52484.10 88888.00 2018-02-27 21:48:26.409 058 11524.01 190.03 52484.11 88888.00 2018-02-27 21:48:26.909 058 11523.99 190.05 52484.11 88888.00 2018-02-27 21:48:27.409 058 11523.99 190.07 52484.10 88888.00 2018-02-27 21:48:27.909 058 11523.98 190.13 52484.07 88888.00 2018-02-27 21:48:28.409 058 11523.98 190.14 52484.10 88888.00 2018-02-27 21:48:28.909 058 11524.03 190.13 52484.07 88888.00 2018-02-27 21:48:29.409 058 11524.03 190.15 52484.06 88888.00 2018-02-27 21:48:29.909 058 11524.02 190.16 52484.05 88888.00 2018-02-27 21:48:30.409 058 11524.06 190.16 52483.99 88888.00 2018-02-27 21:48:30.909 058 11524.06 190.14 52483.99 88888.00 2018-02-27 21:48:31.409 058 11524.03 190.17 52483.97 88888.00 2018-02-27 21:48:31.909 058 11524.07 190.22 52483.94 88888.00 2018-02-27 21:48:32.409 058 11524.03 190.20 52483.94 88888.00 2018-02-27 21:48:32.909 058 11524.06 190.20 52483.94 88888.00 2018-02-27 21:48:33.409 058 11524.05 190.20 52483.96 88888.00 2018-02-27 21:48:33.909 058 11524.05 190.28 52483.95 88888.00 2018-02-27 21:48:34.409 058 11524.05 190.31 52483.94 88888.00 2018-02-27 21:48:34.909 058 11524.02 190.31 52483.96 88888.00 2018-02-27 21:48:35.409 058 11524.05 190.28 52483.96 88888.00 2018-02-27 21:48:35.909 058 11524.06 190.28 52483.94 88888.00 2018-02-27 21:48:36.409 058 11524.08 190.24 52483.91 88888.00 2018-02-27 21:48:36.909 058 11524.13 190.24 52483.90 88888.00 2018-02-27 21:48:37.409 058 11524.11 190.20 52483.93 88888.00 2018-02-27 21:48:37.909 058 11524.11 190.20 52483.89 88888.00 2018-02-27 21:48:38.409 058 11524.13 190.17 52483.90 88888.00 2018-02-27 21:48:38.909 058 11524.13 190.15 52483.91 88888.00 2018-02-27 21:48:39.409 058 11524.11 190.23 52483.95 88888.00 2018-02-27 21:48:39.909 058 11524.11 190.25 52483.95 88888.00 2018-02-27 21:48:40.409 058 11524.10 190.26 52483.94 88888.00 2018-02-27 21:48:40.909 058 11524.08 190.20 52483.94 88888.00 2018-02-27 21:48:41.409 058 11524.09 190.20 52483.98 88888.00 2018-02-27 21:48:41.909 058 11524.14 190.19 52483.95 88888.00 2018-02-27 21:48:42.409 058 11524.18 190.24 52483.96 88888.00 2018-02-27 21:48:42.909 058 11524.16 190.25 52483.97 88888.00 2018-02-27 21:48:43.409 058 11524.24 190.26 52483.93 88888.00 2018-02-27 21:48:43.909 058 11524.23 190.27 52483.94 88888.00 2018-02-27 21:48:44.409 058 11524.25 190.31 52483.95 88888.00 2018-02-27 21:48:44.909 058 11524.24 190.27 52483.96 88888.00 2018-02-27 21:48:45.409 058 11524.26 190.26 52483.94 88888.00 2018-02-27 21:48:45.909 058 11524.24 190.29 52484.02 88888.00 2018-02-27 21:48:46.409 058 11524.23 190.31 52484.02 88888.00 2018-02-27 21:48:46.909 058 11524.22 190.35 52484.01 88888.00 2018-02-27 21:48:47.409 058 11524.27 190.35 52483.98 88888.00 2018-02-27 21:48:47.909 058 11524.28 190.33 52483.99 88888.00 2018-02-27 21:48:48.409 058 11524.28 190.33 52484.02 88888.00 2018-02-27 21:48:48.909 058 11524.31 190.33 52484.01 88888.00 2018-02-27 21:48:49.409 058 11524.29 190.32 52484.07 88888.00 2018-02-27 21:48:49.909 058 11524.28 190.26 52484.07 88888.00 2018-02-27 21:48:50.409 058 11524.31 190.24 52484.06 88888.00 2018-02-27 21:48:50.909 058 11524.28 190.29 52484.06 88888.00 2018-02-27 21:48:51.409 058 11524.31 190.29 52484.05 88888.00 2018-02-27 21:48:51.909 058 11524.34 190.23 52484.07 88888.00 2018-02-27 21:48:52.409 058 11524.35 190.16 52484.06 88888.00 2018-02-27 21:48:52.909 058 11524.34 190.17 52484.10 88888.00 2018-02-27 21:48:53.409 058 11524.31 190.17 52484.11 88888.00 2018-02-27 21:48:53.909 058 11524.34 190.16 52484.10 88888.00 2018-02-27 21:48:54.409 058 11524.34 190.13 52484.06 88888.00 2018-02-27 21:48:54.909 058 11524.34 190.14 52484.07 88888.00 2018-02-27 21:48:55.409 058 11524.34 190.13 52484.07 88888.00 2018-02-27 21:48:55.909 058 11524.38 190.07 52484.05 88888.00 2018-02-27 21:48:56.409 058 11524.37 190.04 52484.07 88888.00 2018-02-27 21:48:56.909 058 11524.36 190.02 52484.05 88888.00 2018-02-27 21:48:57.409 058 11524.42 190.03 52484.07 88888.00 2018-02-27 21:48:57.909 058 11524.43 189.98 52484.06 88888.00 2018-02-27 21:48:58.409 058 11524.44 189.97 52484.03 88888.00 2018-02-27 21:48:58.909 058 11524.45 189.94 52484.02 88888.00 2018-02-27 21:48:59.409 058 11524.42 189.94 52484.03 88888.00 2018-02-27 21:48:59.909 058 11524.41 189.87 52484.02 88888.00 2018-02-27 21:49:00.409 058 11524.44 189.89 52484.02 88888.00 2018-02-27 21:49:00.909 058 11524.46 189.93 52484.05 88888.00 2018-02-27 21:49:01.409 058 11524.46 189.94 52484.04 88888.00 2018-02-27 21:49:01.909 058 11524.51 189.97 52484.04 88888.00 2018-02-27 21:49:02.409 058 11524.46 189.95 52484.05 88888.00 2018-02-27 21:49:02.909 058 11524.47 189.91 52484.02 88888.00 2018-02-27 21:49:03.409 058 11524.51 189.96 52484.03 88888.00 2018-02-27 21:49:03.909 058 11524.54 189.96 52484.01 88888.00 2018-02-27 21:49:04.409 058 11524.54 189.98 52483.96 88888.00 2018-02-27 21:49:04.909 058 11524.54 189.97 52483.95 88888.00 2018-02-27 21:49:05.409 058 11524.53 189.95 52483.93 88888.00 2018-02-27 21:49:05.909 058 11524.51 189.90 52483.94 88888.00 2018-02-27 21:49:06.409 058 11524.46 189.87 52483.95 88888.00 2018-02-27 21:49:06.909 058 11524.46 189.83 52483.97 88888.00 2018-02-27 21:49:07.409 058 11524.51 189.84 52483.97 88888.00 2018-02-27 21:49:07.909 058 11524.54 189.86 52483.96 88888.00 2018-02-27 21:49:08.409 058 11524.51 189.90 52483.97 88888.00 2018-02-27 21:49:08.909 058 11524.57 190.00 52483.99 88888.00 2018-02-27 21:49:09.409 058 11524.51 189.98 52483.97 88888.00 2018-02-27 21:49:09.909 058 11524.49 190.03 52483.99 88888.00 2018-02-27 21:49:10.409 058 11524.50 190.03 52483.99 88888.00 2018-02-27 21:49:10.909 058 11524.55 190.05 52483.97 88888.00 2018-02-27 21:49:11.409 058 11524.58 190.03 52483.98 88888.00 2018-02-27 21:49:11.909 058 11524.64 190.00 52483.97 88888.00 2018-02-27 21:49:12.409 058 11524.66 190.09 52483.96 88888.00 2018-02-27 21:49:12.909 058 11524.72 190.10 52483.95 88888.00 2018-02-27 21:49:13.409 058 11524.68 190.12 52483.94 88888.00 2018-02-27 21:49:13.909 058 11524.68 190.13 52483.95 88888.00 2018-02-27 21:49:14.409 058 11524.68 190.15 52483.95 88888.00 2018-02-27 21:49:14.909 058 11524.70 190.15 52483.94 88888.00 2018-02-27 21:49:15.409 058 11524.82 190.20 52483.93 88888.00 2018-02-27 21:49:15.909 058 11524.89 190.24 52483.96 88888.00 2018-02-27 21:49:16.409 058 11524.85 190.23 52483.96 88888.00 2018-02-27 21:49:16.909 058 11524.77 190.32 52483.99 88888.00 2018-02-27 21:49:17.409 058 11524.70 190.45 52484.04 88888.00 2018-02-27 21:49:17.909 058 11524.69 190.42 52484.08 88888.00 2018-02-27 21:49:18.409 058 11524.67 190.46 52484.08 88888.00 2018-02-27 21:49:18.909 058 11524.66 190.51 52484.10 88888.00 2018-02-27 21:49:19.409 058 11524.67 190.56 52484.07 88888.00 2018-02-27 21:49:19.909 058 11524.64 190.60 52484.05 88888.00 2018-02-27 21:49:20.409 058 11524.61 190.61 52484.07 88888.00 2018-02-27 21:49:20.909 058 11524.63 190.64 52484.07 88888.00 2018-02-27 21:49:21.409 058 11524.62 190.61 52484.12 88888.00 2018-02-27 21:49:21.909 058 11524.68 190.60 52484.13 88888.00 2018-02-27 21:49:22.409 058 11524.64 190.62 52484.13 88888.00 2018-02-27 21:49:22.909 058 11524.63 190.65 52484.19 88888.00 2018-02-27 21:49:23.409 058 11524.61 190.64 52484.19 88888.00 2018-02-27 21:49:23.909 058 11524.52 190.66 52484.15 88888.00 2018-02-27 21:49:24.409 058 11524.53 190.58 52484.14 88888.00 2018-02-27 21:49:24.909 058 11524.57 190.57 52484.17 88888.00 2018-02-27 21:49:25.409 058 11524.60 190.58 52484.20 88888.00 2018-02-27 21:49:25.909 058 11524.55 190.55 52484.16 88888.00 2018-02-27 21:49:26.409 058 11524.50 190.55 52484.19 88888.00 2018-02-27 21:49:26.909 058 11524.49 190.52 52484.14 88888.00 2018-02-27 21:49:27.409 058 11524.49 190.51 52484.17 88888.00 2018-02-27 21:49:27.909 058 11524.52 190.46 52484.25 88888.00 2018-02-27 21:49:28.409 058 11524.52 190.42 52484.23 88888.00 2018-02-27 21:49:28.909 058 11524.55 190.42 52484.20 88888.00 2018-02-27 21:49:29.409 058 11524.53 190.39 52484.19 88888.00 2018-02-27 21:49:29.909 058 11524.53 190.42 52484.20 88888.00 2018-02-27 21:49:30.409 058 11524.54 190.38 52484.20 88888.00 2018-02-27 21:49:30.909 058 11524.51 190.39 52484.17 88888.00 2018-02-27 21:49:31.409 058 11524.49 190.36 52484.15 88888.00 2018-02-27 21:49:31.909 058 11524.52 190.33 52484.19 88888.00 2018-02-27 21:49:32.409 058 11524.58 190.29 52484.22 88888.00 2018-02-27 21:49:32.909 058 11524.60 190.35 52484.21 88888.00 2018-02-27 21:49:33.409 058 11524.64 190.34 52484.17 88888.00 2018-02-27 21:49:33.909 058 11524.66 190.39 52484.15 88888.00 2018-02-27 21:49:34.409 058 11524.66 190.37 52484.13 88888.00 2018-02-27 21:49:34.909 058 11524.66 190.35 52484.17 88888.00 2018-02-27 21:49:35.409 058 11524.63 190.37 52484.20 88888.00 2018-02-27 21:49:35.909 058 11524.61 190.37 52484.20 88888.00 2018-02-27 21:49:36.409 058 11524.60 190.39 52484.17 88888.00 2018-02-27 21:49:36.909 058 11524.67 190.39 52484.19 88888.00 2018-02-27 21:49:37.409 058 11524.69 190.41 52484.23 88888.00 2018-02-27 21:49:37.909 058 11524.64 190.39 52484.21 88888.00 2018-02-27 21:49:38.409 058 11524.62 190.38 52484.19 88888.00 2018-02-27 21:49:38.909 058 11524.57 190.41 52484.23 88888.00 2018-02-27 21:49:39.409 058 11524.57 190.39 52484.20 88888.00 2018-02-27 21:49:39.909 058 11524.57 190.36 52484.20 88888.00 2018-02-27 21:49:40.409 058 11524.59 190.43 52484.20 88888.00 2018-02-27 21:49:40.909 058 11524.58 190.42 52484.20 88888.00 2018-02-27 21:49:41.409 058 11524.54 190.44 52484.20 88888.00 2018-02-27 21:49:41.909 058 11524.52 190.41 52484.22 88888.00 2018-02-27 21:49:42.409 058 11524.54 190.38 52484.20 88888.00 2018-02-27 21:49:42.909 058 11524.51 190.33 52484.19 88888.00 2018-02-27 21:49:43.409 058 11524.49 190.34 52484.20 88888.00 2018-02-27 21:49:43.909 058 11524.51 190.35 52484.23 88888.00 2018-02-27 21:49:44.409 058 11524.50 190.36 52484.20 88888.00 2018-02-27 21:49:44.909 058 11524.47 190.35 52484.24 88888.00 2018-02-27 21:49:45.409 058 11524.45 190.32 52484.24 88888.00 2018-02-27 21:49:45.909 058 11524.47 190.35 52484.21 88888.00 2018-02-27 21:49:46.409 058 11524.46 190.35 52484.20 88888.00 2018-02-27 21:49:46.909 058 11524.42 190.28 52484.20 88888.00 2018-02-27 21:49:47.409 058 11524.38 190.20 52484.19 88888.00 2018-02-27 21:49:47.909 058 11524.38 190.16 52484.17 88888.00 2018-02-27 21:49:48.409 058 11524.32 190.14 52484.15 88888.00 2018-02-27 21:49:48.909 058 11524.32 190.18 52484.13 88888.00 2018-02-27 21:49:49.409 058 11524.32 190.18 52484.11 88888.00 2018-02-27 21:49:49.909 058 11524.33 190.17 52484.10 88888.00 2018-02-27 21:49:50.409 058 11524.31 190.13 52484.13 88888.00 2018-02-27 21:49:50.909 058 11524.28 190.13 52484.11 88888.00 2018-02-27 21:49:51.409 058 11524.28 190.16 52484.07 88888.00 2018-02-27 21:49:51.909 058 11524.32 190.19 52484.04 88888.00 2018-02-27 21:49:52.409 058 11524.29 190.20 52484.05 88888.00 2018-02-27 21:49:52.909 058 11524.31 190.20 52484.06 88888.00 2018-02-27 21:49:53.409 058 11524.29 190.20 52484.06 88888.00 2018-02-27 21:49:53.909 058 11524.28 190.22 52484.04 88888.00 2018-02-27 21:49:54.409 058 11524.24 190.25 52484.06 88888.00 2018-02-27 21:49:54.909 058 11524.20 190.25 52484.04 88888.00 2018-02-27 21:49:55.409 058 11524.27 190.29 52484.04 88888.00 2018-02-27 21:49:55.909 058 11524.23 190.33 52484.06 88888.00 2018-02-27 21:49:56.409 058 11524.18 190.32 52484.08 88888.00 2018-02-27 21:49:56.909 058 11524.24 190.34 52484.10 88888.00 2018-02-27 21:49:57.409 058 11524.24 190.37 52484.08 88888.00 2018-02-27 21:49:57.909 058 11524.23 190.38 52484.06 88888.00 2018-02-27 21:49:58.409 058 11524.22 190.42 52484.08 88888.00 2018-02-27 21:49:58.909 058 11524.14 190.45 52484.08 88888.00 2018-02-27 21:49:59.409 058 11524.11 190.53 52484.06 88888.00 2018-02-27 21:49:59.909 058 11524.11 190.52 52484.08 88888.00 2018-02-27 21:50:00.409 058 11524.06 190.56 52484.08 88888.00 2018-02-27 21:50:00.909 058 11524.07 190.62 52484.08 88888.00 2018-02-27 21:50:01.409 058 11524.10 190.61 52484.10 88888.00 2018-02-27 21:50:01.909 058 11524.07 190.67 52484.10 88888.00 2018-02-27 21:50:02.409 058 11524.05 190.66 52484.10 88888.00 2018-02-27 21:50:02.909 058 11524.02 190.67 52484.08 88888.00 2018-02-27 21:50:03.409 058 11523.99 190.67 52484.11 88888.00 2018-02-27 21:50:03.909 058 11524.01 190.67 52484.08 88888.00 2018-02-27 21:50:04.409 058 11523.97 190.61 52484.10 88888.00 2018-02-27 21:50:04.909 058 11523.90 190.63 52484.08 88888.00 2018-02-27 21:50:05.409 058 11523.84 190.63 52484.11 88888.00 2018-02-27 21:50:05.909 058 11523.81 190.64 52484.13 88888.00 2018-02-27 21:50:06.409 058 11523.76 190.66 52484.14 88888.00 2018-02-27 21:50:06.909 058 11523.78 190.66 52484.11 88888.00 2018-02-27 21:50:07.409 058 11523.75 190.65 52484.13 88888.00 2018-02-27 21:50:07.909 058 11523.72 190.62 52484.15 88888.00 2018-02-27 21:50:08.409 058 11523.72 190.58 52484.12 88888.00 2018-02-27 21:50:08.909 058 11523.75 190.56 52484.08 88888.00 2018-02-27 21:50:09.409 058 11523.71 190.53 52484.08 88888.00 2018-02-27 21:50:09.909 058 11523.71 190.45 52484.12 88888.00 2018-02-27 21:50:10.409 058 11523.72 190.49 52484.11 88888.00 2018-02-27 21:50:10.909 058 11523.71 190.47 52484.12 88888.00 2018-02-27 21:50:11.409 058 11523.68 190.45 52484.10 88888.00 2018-02-27 21:50:11.909 058 11523.70 190.47 52484.13 88888.00 2018-02-27 21:50:12.409 058 11523.71 190.45 52484.14 88888.00 2018-02-27 21:50:12.909 058 11523.70 190.47 52484.15 88888.00 2018-02-27 21:50:13.409 058 11523.72 190.42 52484.14 88888.00 2018-02-27 21:50:13.909 058 11523.75 190.38 52484.12 88888.00 2018-02-27 21:50:14.409 058 11523.74 190.37 52484.10 88888.00 2018-02-27 21:50:14.909 058 11523.78 190.36 52484.08 88888.00 2018-02-27 21:50:15.409 058 11523.78 190.28 52484.10 88888.00 2018-02-27 21:50:15.909 058 11523.80 190.27 52484.07 88888.00 2018-02-27 21:50:16.409 058 11523.89 190.33 52484.05 88888.00 2018-02-27 21:50:16.909 058 11523.90 190.32 52484.01 88888.00 2018-02-27 21:50:17.409 058 11523.98 190.31 52484.01 88888.00 2018-02-27 21:50:17.909 058 11524.02 190.31 52484.03 88888.00 2018-02-27 21:50:18.409 058 11524.06 190.28 52484.01 88888.00 2018-02-27 21:50:18.909 058 11524.10 190.29 52483.99 88888.00 2018-02-27 21:50:19.409 058 11524.14 190.29 52483.96 88888.00 2018-02-27 21:50:19.909 058 11524.14 190.26 52483.98 88888.00 2018-02-27 21:50:20.409 058 11524.19 190.28 52484.02 88888.00 2018-02-27 21:50:20.909 058 11524.20 190.33 52484.02 88888.00 2018-02-27 21:50:21.409 058 11524.24 190.33 52484.01 88888.00 2018-02-27 21:50:21.909 058 11524.28 190.29 52484.01 88888.00 2018-02-27 21:50:22.409 058 11524.36 190.31 52484.01 88888.00 2018-02-27 21:50:22.909 058 11524.35 190.31 52483.97 88888.00 2018-02-27 21:50:23.409 058 11524.36 190.32 52483.95 88888.00 2018-02-27 21:50:23.909 058 11524.43 190.28 52483.99 88888.00 2018-02-27 21:50:24.409 058 11524.50 190.26 52483.97 88888.00 2018-02-27 21:50:24.909 058 11524.55 190.25 52483.96 88888.00 2018-02-27 21:50:25.409 058 11524.53 190.33 52483.95 88888.00 2018-02-27 21:50:25.909 058 11524.52 190.38 52483.97 88888.00 2018-02-27 21:50:26.409 058 11524.55 190.37 52483.95 88888.00 2018-02-27 21:50:26.909 058 11524.59 190.36 52483.93 88888.00 2018-02-27 21:50:27.409 058 11524.59 190.35 52483.90 88888.00 2018-02-27 21:50:27.909 058 11524.59 190.37 52483.90 88888.00 2018-02-27 21:50:28.409 058 11524.59 190.43 52483.90 88888.00 2018-02-27 21:50:28.909 058 11524.53 190.56 52483.93 88888.00 2018-02-27 21:50:29.409 058 11524.52 190.60 52483.93 88888.00 2018-02-27 21:50:29.909 058 11524.53 190.56 52483.94 88888.00 2018-02-27 21:50:30.409 058 11524.54 190.58 52483.91 88888.00 2018-02-27 21:50:30.909 058 11524.55 190.56 52483.90 88888.00 2018-02-27 21:50:31.409 058 11524.52 190.60 52483.93 88888.00 2018-02-27 21:50:31.909 058 11524.51 190.63 52483.95 88888.00 2018-02-27 21:50:32.409 058 11524.44 190.64 52483.98 88888.00 2018-02-27 21:50:32.909 058 11524.45 190.66 52483.97 88888.00 2018-02-27 21:50:33.409 058 11524.45 190.67 52484.01 88888.00 2018-02-27 21:50:33.909 058 11524.40 190.66 52483.98 88888.00 2018-02-27 21:50:34.409 058 11524.38 190.67 52483.96 88888.00 2018-02-27 21:50:34.909 058 11524.38 190.66 52483.96 88888.00 2018-02-27 21:50:35.409 058 11524.34 190.70 52483.96 88888.00 2018-02-27 21:50:35.909 058 11524.29 190.70 52483.97 88888.00 2018-02-27 21:50:36.409 058 11524.23 190.71 52483.96 88888.00 2018-02-27 21:50:36.909 058 11524.17 190.68 52483.99 88888.00 2018-02-27 21:50:37.409 058 11524.15 190.66 52484.02 88888.00 2018-02-27 21:50:37.909 058 11524.11 190.66 52484.05 88888.00 2018-02-27 21:50:38.409 058 11524.08 190.61 52484.04 88888.00 2018-02-27 21:50:38.909 058 11524.07 190.57 52484.06 88888.00 2018-02-27 21:50:39.409 058 11524.10 190.56 52484.07 88888.00 2018-02-27 21:50:39.909 058 11524.10 190.56 52484.05 88888.00 2018-02-27 21:50:40.409 058 11524.07 190.55 52484.05 88888.00 2018-02-27 21:50:40.909 058 11524.01 190.49 52484.03 88888.00 2018-02-27 21:50:41.409 058 11523.99 190.45 52484.03 88888.00 2018-02-27 21:50:41.909 058 11523.96 190.43 52484.04 88888.00 2018-02-27 21:50:42.409 058 11523.89 190.41 52484.07 88888.00 2018-02-27 21:50:42.909 058 11523.84 190.41 52484.06 88888.00 2018-02-27 21:50:43.409 058 11523.81 190.38 52484.05 88888.00 2018-02-27 21:50:43.909 058 11523.78 190.34 52484.06 88888.00 2018-02-27 21:50:44.409 058 11523.75 190.35 52484.10 88888.00 2018-02-27 21:50:44.909 058 11523.71 190.35 52484.13 88888.00 2018-02-27 21:50:45.409 058 11523.70 190.33 52484.13 88888.00 2018-02-27 21:50:45.909 058 11523.68 190.29 52484.13 88888.00 2018-02-27 21:50:46.409 058 11523.62 190.20 52484.13 88888.00 2018-02-27 21:50:46.909 058 11523.58 190.16 52484.13 88888.00 2018-02-27 21:50:47.409 058 11523.56 190.14 52484.14 88888.00 2018-02-27 21:50:47.909 058 11523.55 190.13 52484.14 88888.00 2018-02-27 21:50:48.409 058 11523.58 190.17 52484.11 88888.00 2018-02-27 21:50:48.909 058 11523.61 190.18 52484.07 88888.00 2018-02-27 21:50:49.409 058 11523.61 190.22 52484.11 88888.00 2018-02-27 21:50:49.909 058 11523.63 190.22 52484.15 88888.00 2018-02-27 21:50:50.409 058 11523.70 190.15 52484.19 88888.00 2018-02-27 21:50:50.909 058 11523.66 190.09 52484.19 88888.00 2018-02-27 21:50:51.409 058 11523.68 190.09 52484.16 88888.00 2018-02-27 21:50:51.909 058 11523.71 190.04 52484.20 88888.00 2018-02-27 21:50:52.409 058 11523.74 190.03 52484.21 88888.00 2018-02-27 21:50:52.909 058 11523.74 190.06 52484.20 88888.00 2018-02-27 21:50:53.409 058 11523.72 190.08 52484.20 88888.00 2018-02-27 21:50:53.909 058 11523.72 190.00 52484.21 88888.00 2018-02-27 21:50:54.410 058 11523.73 190.02 52484.20 88888.00 2018-02-27 21:50:54.910 058 11523.72 190.00 52484.16 88888.00 2018-02-27 21:50:55.410 058 11523.75 189.98 52484.13 88888.00 2018-02-27 21:50:55.910 058 11523.75 189.99 52484.12 88888.00 2018-02-27 21:50:56.410 058 11523.72 190.04 52484.14 88888.00 2018-02-27 21:50:56.910 058 11523.76 190.07 52484.13 88888.00 2018-02-27 21:50:57.410 058 11523.81 190.04 52484.11 88888.00 2018-02-27 21:50:57.910 058 11523.83 190.07 52484.12 88888.00 2018-02-27 21:50:58.410 058 11523.82 190.07 52484.13 88888.00 2018-02-27 21:50:58.910 058 11523.85 190.03 52484.12 88888.00 2018-02-27 21:50:59.410 058 11523.89 190.07 52484.08 88888.00 2018-02-27 21:50:59.910 058 11523.90 190.14 52484.07 88888.00 2018-02-27 21:51:00.410 058 11523.89 190.17 52484.07 88888.00 2018-02-27 21:51:00.910 058 11524.02 190.17 52484.03 88888.00 2018-02-27 21:51:01.410 058 11524.02 190.22 52484.04 88888.00 2018-02-27 21:51:01.910 058 11524.02 190.29 52484.03 88888.00 2018-02-27 21:51:02.410 058 11524.06 190.34 52484.01 88888.00 2018-02-27 21:51:02.910 058 11524.07 190.36 52484.01 88888.00 2018-02-27 21:51:03.410 058 11524.06 190.38 52483.99 88888.00 2018-02-27 21:51:03.910 058 11524.06 190.42 52484.01 88888.00 2018-02-27 21:51:04.410 058 11524.09 190.47 52484.02 88888.00 2018-02-27 21:51:04.910 058 11524.09 190.53 52483.99 88888.00 2018-02-27 21:51:05.410 058 11524.05 190.57 52483.97 88888.00 2018-02-27 21:51:05.910 058 11524.00 190.58 52483.95 88888.00 2018-02-27 21:51:06.410 058 11523.94 190.60 52483.99 88888.00 2018-02-27 21:51:06.910 058 11523.93 190.61 52483.98 88888.00 2018-02-27 21:51:07.410 058 11523.89 190.66 52483.97 88888.00 2018-02-27 21:51:07.910 058 11523.89 190.74 52483.96 88888.00 2018-02-27 21:51:08.410 058 11523.87 190.78 52484.01 88888.00 2018-02-27 21:51:08.910 058 11523.80 190.85 52484.04 88888.00 2018-02-27 21:51:09.410 058 11523.76 190.85 52484.04 88888.00 2018-02-27 21:51:09.910 058 11523.73 190.84 52484.04 88888.00 2018-02-27 21:51:10.410 058 11523.67 190.84 52484.05 88888.00 2018-02-27 21:51:10.910 058 11523.67 190.76 52484.03 88888.00 2018-02-27 21:51:11.410 058 11523.64 190.80 52484.03 88888.00 2018-02-27 21:51:11.910 058 11523.53 190.75 52484.02 88888.00 2018-02-27 21:51:12.410 058 11523.46 190.72 52484.02 88888.00 2018-02-27 21:51:12.910 058 11523.41 190.72 52484.03 88888.00 2018-02-27 21:51:13.410 058 11523.32 190.67 52484.06 88888.00 2018-02-27 21:51:13.910 058 11523.29 190.62 52484.08 88888.00 2018-02-27 21:51:14.410 058 11523.22 190.61 52484.08 88888.00 2018-02-27 21:51:14.910 058 11523.22 190.54 52484.07 88888.00 2018-02-27 21:51:15.410 058 11523.27 190.49 52484.10 88888.00 2018-02-27 21:51:15.910 058 11523.26 190.44 52484.10 88888.00 2018-02-27 21:51:16.410 058 11523.26 190.31 52484.06 88888.00 2018-02-27 21:51:16.910 058 11523.23 190.26 52484.04 88888.00 2018-02-27 21:51:17.410 058 11523.28 190.20 52484.02 88888.00 2018-02-27 21:51:17.910 058 11523.29 190.15 52483.97 88888.00 2018-02-27 21:51:18.410 058 11523.33 190.09 52484.02 88888.00 2018-02-27 21:51:18.910 058 11523.36 190.08 52484.04 88888.00 2018-02-27 21:51:19.410 058 11523.44 190.07 52484.05 88888.00 2018-02-27 21:51:19.910 058 11523.44 189.96 52484.04 88888.00 2018-02-27 21:51:20.410 058 11523.46 189.95 52484.01 88888.00 2018-02-27 21:51:20.910 058 11523.55 189.88 52483.96 88888.00 2018-02-27 21:51:21.410 058 11523.63 189.78 52483.93 88888.00 2018-02-27 21:51:21.910 058 11523.72 189.75 52483.90 88888.00 2018-02-27 21:51:22.410 058 11523.82 189.74 52483.85 88888.00 2018-02-27 21:51:22.910 058 11523.88 189.77 52483.84 88888.00 2018-02-27 21:51:23.410 058 11523.99 189.74 52483.82 88888.00 2018-02-27 21:51:23.910 058 11524.00 189.69 52483.82 88888.00 2018-02-27 21:51:24.410 058 11523.91 189.66 52483.84 88888.00 2018-02-27 21:51:24.910 058 11523.96 189.65 52483.84 88888.00 2018-02-27 21:51:25.410 058 11524.02 189.64 52483.78 88888.00 2018-02-27 21:51:25.910 058 11524.14 189.66 52483.77 88888.00 2018-02-27 21:51:26.410 058 11524.18 189.66 52483.81 88888.00 2018-02-27 21:51:26.910 058 11524.18 189.69 52483.79 88888.00 2018-02-27 21:51:27.410 058 11524.23 189.74 52483.78 88888.00 2018-02-27 21:51:27.910 058 11524.26 189.83 52483.79 88888.00 2018-02-27 21:51:28.410 058 11524.27 189.78 52483.82 88888.00 2018-02-27 21:51:28.910 058 11524.31 189.83 52483.86 88888.00 2018-02-27 21:51:29.410 058 11524.34 189.87 52483.81 88888.00 2018-02-27 21:51:29.910 058 11524.41 189.88 52483.82 88888.00 2018-02-27 21:51:30.410 058 11524.43 189.96 52483.86 88888.00 2018-02-27 21:51:30.910 058 11524.44 190.03 52483.90 88888.00 2018-02-27 21:51:31.410 058 11524.43 190.03 52483.87 88888.00 2018-02-27 21:51:31.910 058 11524.41 190.03 52483.87 88888.00 2018-02-27 21:51:32.410 058 11524.40 190.07 52483.91 88888.00 2018-02-27 21:51:32.910 058 11524.33 190.10 52483.94 88888.00 2018-02-27 21:51:33.410 058 11524.32 190.15 52483.94 88888.00 2018-02-27 21:51:33.910 058 11524.40 190.20 52483.95 88888.00 2018-02-27 21:51:34.410 058 11524.42 190.20 52483.95 88888.00 2018-02-27 21:51:34.910 058 11524.38 190.19 52483.94 88888.00 2018-02-27 21:51:35.410 058 11524.41 190.20 52483.94 88888.00 2018-02-27 21:51:35.910 058 11524.38 190.26 52483.96 88888.00 2018-02-27 21:51:36.410 058 11524.28 190.25 52483.97 88888.00 2018-02-27 21:51:36.910 058 11524.17 190.28 52483.99 88888.00 2018-02-27 21:51:37.410 058 11524.19 190.29 52483.99 88888.00 2018-02-27 21:51:37.910 058 11524.17 190.29 52484.01 88888.00 2018-02-27 21:51:38.410 058 11524.07 190.29 52484.03 88888.00 2018-02-27 21:51:38.910 058 11524.10 190.33 52484.05 88888.00 2018-02-27 21:51:39.410 058 11524.14 190.35 52484.04 88888.00 2018-02-27 21:51:39.910 058 11524.13 190.32 52484.01 88888.00 2018-02-27 21:51:40.410 058 11524.06 190.29 52484.01 88888.00 2018-02-27 21:51:40.910 058 11523.98 190.34 52483.99 88888.00 2018-02-27 21:51:41.410 058 11523.94 190.35 52483.98 88888.00 2018-02-27 21:51:41.910 058 11523.92 190.34 52483.95 88888.00 2018-02-27 21:51:42.410 058 11523.94 190.37 52483.96 88888.00 2018-02-27 21:51:42.910 058 11523.91 190.37 52484.02 88888.00 2018-02-27 21:51:43.410 058 11523.82 190.36 52483.99 88888.00 2018-02-27 21:51:43.910 058 11523.79 190.38 52483.98 88888.00 2018-02-27 21:51:44.410 058 11523.79 190.43 52483.96 88888.00 2018-02-27 21:51:44.910 058 11523.70 190.42 52483.97 88888.00 2018-02-27 21:51:45.410 058 11523.63 190.37 52484.02 88888.00 2018-02-27 21:51:45.910 058 11523.57 190.38 52484.05 88888.00 2018-02-27 21:51:46.410 058 11523.55 190.38 52484.07 88888.00 2018-02-27 21:51:46.910 058 11523.56 190.36 52484.06 88888.00 2018-02-27 21:51:47.410 058 11523.57 190.35 52484.05 88888.00 2018-02-27 21:51:47.910 058 11523.62 190.33 52484.04 88888.00 2018-02-27 21:51:48.410 058 11523.59 190.32 52484.03 88888.00 2018-02-27 21:51:48.910 058 11523.59 190.31 52484.02 88888.00 2018-02-27 21:51:49.410 058 11523.62 190.29 52484.02 88888.00 2018-02-27 21:51:49.910 058 11523.62 190.28 52484.03 88888.00 2018-02-27 21:51:50.410 058 11523.65 190.27 52484.04 88888.00 2018-02-27 21:51:50.910 058 11523.65 190.20 52484.03 88888.00 2018-02-27 21:51:51.410 058 11523.66 190.14 52484.04 88888.00 2018-02-27 21:51:51.910 058 11523.65 190.15 52484.06 88888.00 2018-02-27 21:51:52.410 058 11523.66 190.12 52484.04 88888.00 2018-02-27 21:51:52.910 058 11523.65 190.08 52484.04 88888.00 2018-02-27 21:51:53.410 058 11523.64 190.04 52484.04 88888.00 2018-02-27 21:51:53.910 058 11523.62 190.07 52484.03 88888.00 2018-02-27 21:51:54.410 058 11523.63 190.06 52484.05 88888.00 2018-02-27 21:51:54.910 058 11523.68 189.97 52484.04 88888.00 2018-02-27 21:51:55.410 058 11523.66 189.90 52484.04 88888.00 2018-02-27 21:51:55.910 058 11523.73 189.86 52484.02 88888.00 2018-02-27 21:51:56.410 058 11523.70 189.86 52483.97 88888.00 2018-02-27 21:51:56.910 058 11523.67 189.84 52483.95 88888.00 2018-02-27 21:51:57.410 058 11523.68 189.81 52483.95 88888.00 2018-02-27 21:51:57.910 058 11523.74 189.76 52483.95 88888.00 2018-02-27 21:51:58.410 058 11523.79 189.77 52483.94 88888.00 2018-02-27 21:51:58.910 058 11523.82 189.77 52483.93 88888.00 2018-02-27 21:51:59.410 058 11523.85 189.76 52483.94 88888.00 2018-02-27 21:51:59.910 058 11523.85 189.71 52483.93 88888.00 2018-02-27 21:52:00.410 058 11523.88 189.73 52483.93 88888.00 2018-02-27 21:52:00.910 058 11523.89 189.74 52483.94 88888.00 2018-02-27 21:52:01.410 058 11523.91 189.74 52483.97 88888.00 2018-02-27 21:52:01.910 058 11523.98 189.75 52483.91 88888.00 2018-02-27 21:52:02.410 058 11523.98 189.76 52483.88 88888.00 2018-02-27 21:52:02.910 058 11523.93 189.80 52483.89 88888.00 2018-02-27 21:52:03.410 058 11523.97 189.85 52483.93 88888.00 2018-02-27 21:52:03.910 058 11524.05 189.86 52483.93 88888.00 2018-02-27 21:52:04.410 058 11524.07 189.90 52483.90 88888.00 2018-02-27 21:52:04.910 058 11524.00 189.94 52483.95 88888.00 2018-02-27 21:52:05.410 058 11524.01 189.99 52483.96 88888.00 2018-02-27 21:52:05.910 058 11524.07 190.07 52483.94 88888.00 2018-02-27 21:52:06.410 058 11524.07 190.12 52483.89 88888.00 2018-02-27 21:52:06.910 058 11524.08 190.10 52483.91 88888.00 2018-02-27 21:52:07.410 058 11524.05 190.17 52483.95 88888.00 2018-02-27 21:52:07.910 058 11524.01 190.19 52483.95 88888.00 2018-02-27 21:52:08.410 058 11523.98 190.20 52483.99 88888.00 2018-02-27 21:52:08.910 058 11524.00 190.18 52483.95 88888.00 2018-02-27 21:52:09.410 058 11523.99 190.18 52483.95 88888.00 2018-02-27 21:52:09.910 058 11524.03 190.18 52483.96 88888.00 2018-02-27 21:52:10.410 058 11524.07 190.16 52483.96 88888.00 2018-02-27 21:52:10.910 058 11524.07 190.19 52483.96 88888.00 2018-02-27 21:52:11.410 058 11524.05 190.25 52483.97 88888.00 2018-02-27 21:52:11.910 058 11524.00 190.25 52483.97 88888.00 2018-02-27 21:52:12.410 058 11524.02 190.26 52483.97 88888.00 2018-02-27 21:52:12.910 058 11524.05 190.31 52483.94 88888.00 2018-02-27 21:52:13.410 058 11524.05 190.29 52483.89 88888.00 2018-02-27 21:52:13.910 058 11524.07 190.26 52483.89 88888.00 2018-02-27 21:52:14.410 058 11524.07 190.20 52483.90 88888.00 2018-02-27 21:52:14.910 058 11524.10 190.10 52483.88 88888.00 2018-02-27 21:52:15.410 058 11524.09 190.12 52483.90 88888.00 2018-02-27 21:52:15.910 058 11524.10 190.13 52483.87 88888.00 2018-02-27 21:52:16.410 058 11524.07 190.14 52483.84 88888.00 2018-02-27 21:52:16.910 058 11524.07 190.18 52483.82 88888.00 2018-02-27 21:52:17.410 058 11524.08 190.17 52483.80 88888.00 2018-02-27 21:52:17.910 058 11524.11 190.25 52483.85 88888.00 2018-02-27 21:52:18.410 058 11524.20 190.19 52483.88 88888.00 2018-02-27 21:52:18.910 058 11524.23 190.22 52483.86 88888.00 2018-02-27 21:52:19.410 058 11524.28 190.25 52483.86 88888.00 2018-02-27 21:52:19.910 058 11524.36 190.28 52483.86 88888.00 2018-02-27 21:52:20.410 058 11524.37 190.28 52483.85 88888.00 2018-02-27 21:52:20.910 058 11524.38 190.23 52483.84 88888.00 2018-02-27 21:52:21.410 058 11524.32 190.28 52483.87 88888.00 2018-02-27 21:52:21.910 058 11524.34 190.31 52483.86 88888.00 2018-02-27 21:52:22.410 058 11524.34 190.33 52483.85 88888.00 2018-02-27 21:52:22.910 058 11524.33 190.32 52483.86 88888.00 2018-02-27 21:52:23.410 058 11524.34 190.29 52483.88 88888.00 2018-02-27 21:52:23.910 058 11524.34 190.32 52483.89 88888.00 2018-02-27 21:52:24.410 058 11524.32 190.35 52483.90 88888.00 2018-02-27 21:52:24.910 058 11524.34 190.41 52483.89 88888.00 2018-02-27 21:52:25.410 058 11524.33 190.42 52483.94 88888.00 2018-02-27 21:52:25.910 058 11524.38 190.37 52483.95 88888.00 2018-02-27 21:52:26.410 058 11524.37 190.45 52483.95 88888.00 2018-02-27 21:52:26.910 058 11524.31 190.41 52483.96 88888.00 2018-02-27 21:52:27.410 058 11524.26 190.36 52483.97 88888.00 2018-02-27 21:52:27.910 058 11524.29 190.33 52483.97 88888.00 2018-02-27 21:52:28.410 058 11524.24 190.28 52483.91 88888.00 2018-02-27 21:52:28.910 058 11524.18 190.31 52483.96 88888.00 2018-02-27 21:52:29.410 058 11524.19 190.29 52483.98 88888.00 2018-02-27 21:52:29.910 058 11524.25 190.19 52484.01 88888.00 2018-02-27 21:52:30.410 058 11524.19 190.15 52483.98 88888.00 2018-02-27 21:52:30.910 058 11524.20 190.16 52483.96 88888.00 2018-02-27 21:52:31.410 058 11524.23 190.14 52483.98 88888.00 2018-02-27 21:52:31.910 058 11524.19 190.13 52483.99 88888.00 2018-02-27 21:52:32.410 058 11524.20 190.09 52484.01 88888.00 2018-02-27 21:52:32.910 058 11524.19 190.05 52483.99 88888.00 2018-02-27 21:52:33.410 058 11524.23 190.07 52483.96 88888.00 2018-02-27 21:52:33.910 058 11524.23 190.03 52483.97 88888.00 2018-02-27 21:52:34.410 058 11524.22 189.97 52483.96 88888.00 2018-02-27 21:52:34.910 058 11524.23 190.00 52484.01 88888.00 2018-02-27 21:52:35.410 058 11524.20 189.99 52483.94 88888.00 2018-02-27 21:52:35.910 058 11524.27 190.02 52483.95 88888.00 2018-02-27 21:52:36.410 058 11524.31 190.03 52483.95 88888.00 2018-02-27 21:52:36.910 058 11524.32 189.99 52483.94 88888.00 2018-02-27 21:52:37.410 058 11524.33 189.99 52483.89 88888.00 2018-02-27 21:52:37.910 058 11524.36 190.00 52483.90 88888.00 2018-02-27 21:52:38.410 058 11524.45 190.04 52483.93 88888.00 2018-02-27 21:52:38.910 058 11524.53 190.04 52483.91 88888.00 2018-02-27 21:52:39.410 058 11524.58 190.03 52483.88 88888.00 2018-02-27 21:52:39.910 058 11524.49 190.04 52483.86 88888.00 2018-02-27 21:52:40.410 058 11524.44 190.09 52483.86 88888.00 2018-02-27 21:52:40.910 058 11524.47 190.10 52483.88 88888.00 2018-02-27 21:52:41.410 058 11524.46 190.15 52483.87 88888.00 2018-02-27 21:52:41.910 058 11524.44 190.16 52483.86 88888.00 2018-02-27 21:52:42.410 058 11524.47 190.18 52483.90 88888.00 2018-02-27 21:52:42.910 058 11524.45 190.17 52483.94 88888.00 2018-02-27 21:52:43.410 058 11524.40 190.17 52483.93 88888.00 2018-02-27 21:52:43.910 058 11524.42 190.22 52483.94 88888.00 2018-02-27 21:52:44.410 058 11524.43 190.24 52483.93 88888.00 2018-02-27 21:52:44.910 058 11524.43 190.27 52483.94 88888.00 2018-02-27 21:52:45.410 058 11524.41 190.24 52483.95 88888.00 2018-02-27 21:52:45.910 058 11524.41 190.25 52483.98 88888.00 2018-02-27 21:52:46.410 058 11524.38 190.22 52484.02 88888.00 2018-02-27 21:52:46.910 058 11524.43 190.19 52484.02 88888.00 2018-02-27 21:52:47.410 058 11524.44 190.19 52484.02 88888.00 2018-02-27 21:52:47.910 058 11524.46 190.15 52484.01 88888.00 2018-02-27 21:52:48.410 058 11524.43 190.15 52484.02 88888.00 2018-02-27 21:52:48.910 058 11524.29 190.17 52484.04 88888.00 2018-02-27 21:52:49.410 058 11524.27 190.16 52484.10 88888.00 2018-02-27 21:52:49.910 058 11524.28 190.14 52484.06 88888.00 2018-02-27 21:52:50.410 058 11524.28 190.12 52484.04 88888.00 2018-02-27 21:52:50.910 058 11524.25 190.13 52484.04 88888.00 2018-02-27 21:52:51.410 058 11524.28 190.12 52484.04 88888.00 2018-02-27 21:52:51.910 058 11524.36 190.12 52484.03 88888.00 2018-02-27 21:52:52.410 058 11524.37 190.10 52484.03 88888.00 2018-02-27 21:52:52.910 058 11524.34 190.07 52484.04 88888.00 2018-02-27 21:52:53.410 058 11524.34 190.06 52484.04 88888.00 2018-02-27 21:52:53.910 058 11524.29 190.09 52484.03 88888.00 2018-02-27 21:52:54.410 058 11524.29 190.05 52483.98 88888.00 2018-02-27 21:52:54.910 058 11524.26 190.03 52483.97 88888.00 2018-02-27 21:52:55.410 058 11524.32 190.02 52483.99 88888.00 2018-02-27 21:52:55.910 058 11524.34 190.03 52483.96 88888.00 2018-02-27 21:52:56.410 058 11524.28 190.03 52483.95 88888.00 2018-02-27 21:52:56.910 058 11524.27 190.08 52483.95 88888.00 2018-02-27 21:52:57.410 058 11524.34 190.13 52483.95 88888.00 2018-02-27 21:52:57.910 058 11524.35 190.15 52483.95 88888.00 2018-02-27 21:52:58.410 058 11524.34 190.13 52483.95 88888.00 2018-02-27 21:52:58.910 058 11524.33 190.10 52483.95 88888.00 2018-02-27 21:52:59.410 058 11524.27 190.15 52483.98 88888.00 2018-02-27 21:52:59.910 058 11524.28 190.20 52484.01 88888.00 2018-02-27 21:53:00.410 058 11524.25 190.18 52484.01 88888.00 2018-02-27 21:53:00.910 058 11524.25 190.17 52484.02 88888.00 2018-02-27 21:53:01.410 058 11524.22 190.19 52484.05 88888.00 2018-02-27 21:53:01.910 058 11524.25 190.19 52484.02 88888.00 2018-02-27 21:53:02.410 058 11524.23 190.18 52483.97 88888.00 2018-02-27 21:53:02.910 058 11524.25 190.17 52483.97 88888.00 2018-02-27 21:53:03.410 058 11524.28 190.20 52483.95 88888.00 2018-02-27 21:53:03.910 058 11524.31 190.20 52483.97 88888.00 2018-02-27 21:53:04.410 058 11524.31 190.22 52483.98 88888.00 2018-02-27 21:53:04.910 058 11524.28 190.22 52483.99 88888.00 2018-02-27 21:53:05.410 058 11524.32 190.19 52483.96 88888.00 2018-02-27 21:53:05.910 058 11524.31 190.22 52483.97 88888.00 2018-02-27 21:53:06.410 058 11524.29 190.23 52484.01 88888.00 2018-02-27 21:53:06.910 058 11524.28 190.25 52484.06 88888.00 2018-02-27 21:53:07.410 058 11524.29 190.25 52484.04 88888.00 2018-02-27 21:53:07.910 058 11524.32 190.24 52484.01 88888.00 2018-02-27 21:53:08.410 058 11524.32 190.29 52483.99 88888.00 2018-02-27 21:53:08.910 058 11524.35 190.31 52483.96 88888.00 2018-02-27 21:53:09.410 058 11524.35 190.23 52483.98 88888.00 2018-02-27 21:53:09.910 058 11524.33 190.20 52483.99 88888.00 2018-02-27 21:53:10.410 058 11524.40 190.22 52483.95 88888.00 2018-02-27 21:53:10.910 058 11524.43 190.19 52483.94 88888.00 2018-02-27 21:53:11.410 058 11524.44 190.19 52483.93 88888.00 2018-02-27 21:53:11.910 058 11524.42 190.20 52483.86 88888.00 2018-02-27 21:53:12.410 058 11524.42 190.18 52483.89 88888.00 2018-02-27 21:53:12.910 058 11524.43 190.20 52483.88 88888.00 2018-02-27 21:53:13.410 058 11524.41 190.25 52483.87 88888.00 2018-02-27 21:53:13.910 058 11524.42 190.22 52483.88 88888.00 2018-02-27 21:53:14.410 058 11524.43 190.22 52483.87 88888.00 2018-02-27 21:53:14.910 058 11524.45 190.18 52483.82 88888.00 2018-02-27 21:53:15.410 058 11524.45 190.16 52483.85 88888.00 2018-02-27 21:53:15.910 058 11524.44 190.13 52483.82 88888.00 2018-02-27 21:53:16.410 058 11524.47 190.14 52483.80 88888.00 2018-02-27 21:53:16.910 058 11524.46 190.15 52483.85 88888.00 2018-02-27 21:53:17.410 058 11524.53 190.20 52483.86 88888.00 2018-02-27 21:53:17.910 058 11524.51 190.16 52483.82 88888.00 2018-02-27 21:53:18.410 058 11524.50 190.12 52483.80 88888.00 2018-02-27 21:53:18.910 058 11524.51 190.15 52483.82 88888.00 2018-02-27 21:53:19.410 058 11524.51 190.13 52483.82 88888.00 2018-02-27 21:53:19.910 058 11524.46 190.13 52483.87 88888.00 2018-02-27 21:53:20.410 058 11524.49 190.18 52483.87 88888.00 2018-02-27 21:53:20.910 058 11524.53 190.13 52483.86 88888.00 2018-02-27 21:53:21.410 058 11524.60 190.09 52483.86 88888.00 2018-02-27 21:53:21.910 058 11524.59 190.08 52483.82 88888.00 2018-02-27 21:53:22.410 058 11524.60 190.15 52483.88 88888.00 2018-02-27 21:53:22.910 058 11524.61 190.13 52483.91 88888.00 2018-02-27 21:53:23.410 058 11524.61 190.05 52483.89 88888.00 2018-02-27 21:53:23.910 058 11524.67 190.03 52483.85 88888.00 2018-02-27 21:53:24.410 058 11524.68 190.02 52483.81 88888.00 2018-02-27 21:53:24.910 058 11524.64 190.02 52483.78 88888.00 2018-02-27 21:53:25.410 058 11524.67 189.98 52483.78 88888.00 2018-02-27 21:53:25.910 058 11524.69 189.97 52483.80 88888.00 2018-02-27 21:53:26.410 058 11524.68 189.91 52483.79 88888.00 2018-02-27 21:53:26.910 058 11524.69 189.91 52483.81 88888.00 2018-02-27 21:53:27.410 058 11524.71 189.94 52483.80 88888.00 2018-02-27 21:53:27.910 058 11524.77 189.89 52483.79 88888.00 2018-02-27 21:53:28.410 058 11524.82 189.88 52483.78 88888.00 2018-02-27 21:53:28.910 058 11524.85 189.85 52483.77 88888.00 2018-02-27 21:53:29.410 058 11524.89 189.85 52483.78 88888.00 2018-02-27 21:53:29.910 058 11524.94 189.85 52483.80 88888.00 2018-02-27 21:53:30.410 058 11524.95 189.87 52483.82 88888.00 2018-02-27 21:53:30.910 058 11525.01 189.87 52483.78 88888.00 2018-02-27 21:53:31.410 058 11525.02 189.89 52483.73 88888.00 2018-02-27 21:53:31.910 058 11525.05 189.90 52483.70 88888.00 2018-02-27 21:53:32.410 058 11525.05 189.88 52483.69 88888.00 2018-02-27 21:53:32.910 058 11525.14 189.93 52483.68 88888.00 2018-02-27 21:53:33.410 058 11525.14 189.97 52483.70 88888.00 2018-02-27 21:53:33.910 058 11525.19 190.03 52483.73 88888.00 2018-02-27 21:53:34.410 058 11525.22 190.00 52483.72 88888.00 2018-02-27 21:53:34.910 058 11525.20 190.03 52483.75 88888.00 2018-02-27 21:53:35.410 058 11525.13 190.05 52483.75 88888.00 2018-02-27 21:53:35.910 058 11525.17 190.06 52483.77 88888.00 2018-02-27 21:53:36.410 058 11525.23 190.07 52483.80 88888.00 2018-02-27 21:53:36.910 058 11525.25 190.15 52483.79 88888.00 2018-02-27 21:53:37.410 058 11525.24 190.20 52483.81 88888.00 2018-02-27 21:53:37.910 058 11525.22 190.20 52483.82 88888.00 2018-02-27 21:53:38.410 058 11525.24 190.25 52483.84 88888.00 2018-02-27 21:53:38.910 058 11525.27 190.29 52483.84 88888.00 2018-02-27 21:53:39.410 058 11525.27 190.33 52483.86 88888.00 2018-02-27 21:53:39.910 058 11525.22 190.36 52483.87 88888.00 2018-02-27 21:53:40.410 058 11525.17 190.39 52483.89 88888.00 2018-02-27 21:53:40.910 058 11525.16 190.34 52483.90 88888.00 2018-02-27 21:53:41.410 058 11525.16 190.36 52483.91 88888.00 2018-02-27 21:53:41.910 058 11525.17 190.38 52483.90 88888.00 2018-02-27 21:53:42.410 058 11525.07 190.38 52483.89 88888.00 2018-02-27 21:53:42.910 058 11525.02 190.38 52483.93 88888.00 2018-02-27 21:53:43.410 058 11524.99 190.42 52483.93 88888.00 2018-02-27 21:53:43.910 058 11524.99 190.43 52483.94 88888.00 2018-02-27 21:53:44.411 058 11525.05 190.43 52483.90 88888.00 2018-02-27 21:53:44.911 058 11525.04 190.44 52483.90 88888.00 2018-02-27 21:53:45.411 058 11525.02 190.41 52483.91 88888.00 2018-02-27 21:53:45.911 058 11524.89 190.47 52483.94 88888.00 2018-02-27 21:53:46.411 058 11524.85 190.51 52483.93 88888.00 2018-02-27 21:53:46.911 058 11524.80 190.51 52483.91 88888.00 2018-02-27 21:53:47.411 058 11524.72 190.49 52483.88 88888.00 2018-02-27 21:53:47.911 058 11524.70 190.49 52483.89 88888.00 2018-02-27 21:53:48.411 058 11524.69 190.49 52483.91 88888.00 2018-02-27 21:53:48.911 058 11524.71 190.48 52483.91 88888.00 2018-02-27 21:53:49.411 058 11524.70 190.51 52483.90 88888.00 2018-02-27 21:53:49.911 058 11524.62 190.53 52483.93 88888.00 2018-02-27 21:53:50.411 058 11524.60 190.48 52483.95 88888.00 2018-02-27 21:53:50.911 058 11524.66 190.43 52483.98 88888.00 2018-02-27 21:53:51.411 058 11524.66 190.43 52483.98 88888.00 2018-02-27 21:53:51.911 058 11524.66 190.43 52483.96 88888.00 2018-02-27 21:53:52.411 058 11524.66 190.46 52483.97 88888.00 2018-02-27 21:53:52.911 058 11524.67 190.46 52483.99 88888.00 2018-02-27 21:53:53.411 058 11524.70 190.43 52484.03 88888.00 2018-02-27 21:53:53.911 058 11524.61 190.39 52484.02 88888.00 2018-02-27 21:53:54.411 058 11524.49 190.36 52484.04 88888.00 2018-02-27 21:53:54.911 058 11524.49 190.35 52484.05 88888.00 2018-02-27 21:53:55.411 058 11524.49 190.31 52484.02 88888.00 2018-02-27 21:53:55.911 058 11524.51 190.24 52484.04 88888.00 2018-02-27 21:53:56.411 058 11524.52 190.17 52484.08 88888.00 2018-02-27 21:53:56.911 058 11524.49 190.17 52484.08 88888.00 2018-02-27 21:53:57.411 058 11524.52 190.16 52484.08 88888.00 2018-02-27 21:53:57.911 058 11524.55 190.13 52484.07 88888.00 2018-02-27 21:53:58.411 058 11524.58 190.08 52484.05 88888.00 2018-02-27 21:53:58.911 058 11524.62 190.03 52484.07 88888.00 2018-02-27 21:53:59.411 058 11524.60 190.00 52484.07 88888.00 2018-02-27 21:53:59.911 058 11524.57 189.99 52484.04 88888.00 2018-02-27 21:54:00.411 058 11524.52 189.93 52484.06 88888.00 2018-02-27 21:54:00.911 058 11524.59 189.93 52484.02 88888.00 2018-02-27 21:54:01.411 058 11524.67 189.90 52483.99 88888.00 2018-02-27 21:54:01.911 058 11524.73 189.85 52484.01 88888.00 2018-02-27 21:54:02.411 058 11524.75 189.78 52483.95 88888.00 2018-02-27 21:54:02.911 058 11524.79 189.79 52483.88 88888.00 2018-02-27 21:54:03.411 058 11524.88 189.77 52483.89 88888.00 2018-02-27 21:54:03.911 058 11524.90 189.74 52483.90 88888.00 2018-02-27 21:54:04.411 058 11524.95 189.70 52483.90 88888.00 2018-02-27 21:54:04.911 058 11525.01 189.73 52483.87 88888.00 2018-02-27 21:54:05.411 058 11525.01 189.76 52483.84 88888.00 2018-02-27 21:54:05.911 058 11525.08 189.78 52483.85 88888.00 2018-02-27 21:54:06.411 058 11525.13 189.76 52483.84 88888.00 2018-02-27 21:54:06.911 058 11525.08 189.76 52483.85 88888.00 2018-02-27 21:54:07.411 058 11525.12 189.78 52483.84 88888.00 2018-02-27 21:54:07.911 058 11525.20 189.83 52483.84 88888.00 2018-02-27 21:54:08.411 058 11525.24 189.88 52483.80 88888.00 2018-02-27 21:54:08.911 058 11525.28 189.94 52483.77 88888.00 2018-02-27 21:54:09.411 058 11525.30 189.95 52483.76 88888.00 2018-02-27 21:54:09.911 058 11525.33 189.98 52483.80 88888.00 2018-02-27 21:54:10.411 058 11525.36 190.02 52483.84 88888.00 2018-02-27 21:54:10.911 058 11525.39 190.07 52483.84 88888.00 2018-02-27 21:54:11.411 058 11525.41 190.07 52483.81 88888.00 2018-02-27 21:54:11.911 058 11525.41 190.15 52483.84 88888.00 2018-02-27 21:54:12.411 058 11525.41 190.16 52483.80 88888.00 2018-02-27 21:54:12.911 058 11525.43 190.22 52483.79 88888.00 2018-02-27 21:54:13.411 058 11525.45 190.24 52483.80 88888.00 2018-02-27 21:54:13.911 058 11525.49 190.25 52483.80 88888.00 2018-02-27 21:54:14.411 058 11525.54 190.31 52483.79 88888.00 2018-02-27 21:54:14.911 058 11525.54 190.36 52483.79 88888.00 2018-02-27 21:54:15.411 058 11525.51 190.36 52483.84 88888.00 2018-02-27 21:54:15.911 058 11525.50 190.38 52483.81 88888.00 2018-02-27 21:54:16.411 058 11525.54 190.41 52483.77 88888.00 2018-02-27 21:54:16.911 058 11525.54 190.43 52483.76 88888.00 2018-02-27 21:54:17.411 058 11525.50 190.44 52483.79 88888.00 2018-02-27 21:54:17.911 058 11525.50 190.44 52483.81 88888.00 2018-02-27 21:54:18.411 058 11525.48 190.47 52483.79 88888.00 2018-02-27 21:54:18.911 058 11525.43 190.48 52483.81 88888.00 2018-02-27 21:54:19.411 058 11525.40 190.48 52483.86 88888.00 2018-02-27 21:54:19.911 058 11525.42 190.48 52483.88 88888.00 2018-02-27 21:54:20.411 058 11525.41 190.54 52483.90 88888.00 2018-02-27 21:54:20.911 058 11525.38 190.57 52483.91 88888.00 2018-02-27 21:54:21.411 058 11525.32 190.52 52483.90 88888.00 2018-02-27 21:54:21.911 058 11525.28 190.51 52483.93 88888.00 2018-02-27 21:54:22.411 058 11525.25 190.49 52483.95 88888.00 2018-02-27 21:54:22.911 058 11525.22 190.55 52483.99 88888.00 2018-02-27 21:54:23.411 058 11525.22 190.61 52483.99 88888.00 2018-02-27 21:54:23.911 058 11525.21 190.56 52484.01 88888.00 2018-02-27 21:54:24.411 058 11525.15 190.55 52483.99 88888.00 2018-02-27 21:54:24.911 058 11525.16 190.54 52483.99 88888.00 2018-02-27 21:54:25.411 058 11525.13 190.55 52484.01 88888.00 2018-02-27 21:54:25.911 058 11525.12 190.53 52484.01 88888.00 2018-02-27 21:54:26.411 058 11525.11 190.53 52484.02 88888.00 2018-02-27 21:54:26.911 058 11525.07 190.56 52484.04 88888.00 2018-02-27 21:54:27.411 058 11525.01 190.51 52484.05 88888.00 2018-02-27 21:54:27.911 058 11524.95 190.47 52484.07 88888.00 2018-02-27 21:54:28.411 058 11524.92 190.45 52484.08 88888.00 2018-02-27 21:54:28.911 058 11524.94 190.43 52484.07 88888.00 2018-02-27 21:54:29.411 058 11524.93 190.42 52484.08 88888.00 2018-02-27 21:54:29.911 058 11524.93 190.37 52484.05 88888.00 2018-02-27 21:54:30.411 058 11524.92 190.29 52484.03 88888.00 2018-02-27 21:54:30.911 058 11524.88 190.29 52484.04 88888.00 2018-02-27 21:54:31.411 058 11524.89 190.24 52484.04 88888.00 2018-02-27 21:54:31.911 058 11524.90 190.19 52484.04 88888.00 2018-02-27 21:54:32.411 058 11524.94 190.15 52483.99 88888.00 2018-02-27 21:54:32.911 058 11524.90 190.15 52484.01 88888.00 2018-02-27 21:54:33.411 058 11524.90 190.09 52483.97 88888.00 2018-02-27 21:54:33.911 058 11524.93 190.12 52484.01 88888.00 2018-02-27 21:54:34.411 058 11524.97 190.04 52484.01 88888.00 2018-02-27 21:54:34.911 058 11525.01 190.07 52484.01 88888.00 2018-02-27 21:54:35.411 058 11524.99 190.08 52484.02 88888.00 2018-02-27 21:54:35.911 058 11525.02 190.00 52483.98 88888.00 2018-02-27 21:54:36.411 058 11525.12 189.99 52483.96 88888.00 2018-02-27 21:54:36.911 058 11525.16 190.00 52483.93 88888.00 2018-02-27 21:54:37.411 058 11525.14 189.99 52483.93 88888.00 2018-02-27 21:54:37.911 058 11525.16 189.98 52483.91 88888.00 2018-02-27 21:54:38.411 058 11525.17 190.03 52483.95 88888.00 2018-02-27 21:54:38.911 058 11525.19 190.06 52483.99 88888.00 2018-02-27 21:54:39.411 058 11525.21 190.07 52484.02 88888.00 2018-02-27 21:54:39.911 058 11525.20 190.06 52484.01 88888.00 2018-02-27 21:54:40.411 058 11525.20 190.06 52484.02 88888.00 2018-02-27 21:54:40.911 058 11525.27 190.07 52484.03 88888.00 2018-02-27 21:54:41.411 058 11525.30 190.08 52484.03 88888.00 2018-02-27 21:54:41.911 058 11525.29 190.07 52484.04 88888.00 2018-02-27 21:54:42.411 058 11525.27 190.09 52484.05 88888.00 2018-02-27 21:54:42.911 058 11525.27 190.09 52483.99 88888.00 2018-02-27 21:54:43.411 058 11525.30 190.12 52484.01 88888.00 2018-02-27 21:54:43.911 058 11525.29 190.13 52483.97 88888.00 2018-02-27 21:54:44.411 058 11525.30 190.18 52483.95 88888.00 2018-02-27 21:54:44.911 058 11525.28 190.16 52483.95 88888.00 2018-02-27 21:54:45.411 058 11525.25 190.22 52483.97 88888.00 2018-02-27 21:54:45.911 058 11525.27 190.25 52483.99 88888.00 2018-02-27 21:54:46.411 058 11525.27 190.25 52483.98 88888.00 2018-02-27 21:54:46.911 058 11525.32 190.22 52484.01 88888.00 2018-02-27 21:54:47.411 058 11525.31 190.25 52484.04 88888.00 2018-02-27 21:54:47.911 058 11525.30 190.29 52484.06 88888.00 2018-02-27 21:54:48.411 058 11525.27 190.33 52484.03 88888.00 2018-02-27 21:54:48.911 058 11525.27 190.35 52483.98 88888.00 2018-02-27 21:54:49.411 058 11525.30 190.32 52483.94 88888.00 2018-02-27 21:54:49.911 058 11525.25 190.25 52483.95 88888.00 2018-02-27 21:54:50.411 058 11525.20 190.27 52483.95 88888.00 2018-02-27 21:54:50.911 058 11525.16 190.29 52483.93 88888.00 2018-02-27 21:54:51.411 058 11525.14 190.33 52483.89 88888.00 2018-02-27 21:54:51.911 058 11525.14 190.35 52483.91 88888.00 2018-02-27 21:54:52.411 058 11525.11 190.31 52483.89 88888.00 2018-02-27 21:54:52.911 058 11525.10 190.34 52483.89 88888.00 2018-02-27 21:54:53.411 058 11525.08 190.34 52483.89 88888.00 2018-02-27 21:54:53.911 058 11525.07 190.33 52483.89 88888.00 2018-02-27 21:54:54.411 058 11525.05 190.37 52483.91 88888.00 2018-02-27 21:54:54.911 058 11525.07 190.41 52483.93 88888.00 2018-02-27 21:54:55.411 058 11525.07 190.39 52483.93 88888.00 2018-02-27 21:54:55.911 058 11525.04 190.37 52483.93 88888.00 2018-02-27 21:54:56.411 058 11525.01 190.36 52483.94 88888.00 2018-02-27 21:54:56.911 058 11524.98 190.34 52483.91 88888.00 2018-02-27 21:54:57.411 058 11524.98 190.37 52483.91 88888.00 2018-02-27 21:54:57.911 058 11524.97 190.41 52483.95 88888.00 2018-02-27 21:54:58.411 058 11524.92 190.43 52483.94 88888.00 2018-02-27 21:54:58.911 058 11524.85 190.42 52483.97 88888.00 2018-02-27 21:54:59.411 058 11524.84 190.45 52484.02 88888.00 2018-02-27 21:54:59.911 058 11524.85 190.49 52484.04 88888.00 2018-02-27 21:55:00.411 058 11524.85 190.52 52484.05 88888.00 2018-02-27 21:55:00.911 058 11524.85 190.52 52484.04 88888.00 2018-02-27 21:55:01.411 058 11524.79 190.51 52484.03 88888.00 2018-02-27 21:55:01.911 058 11524.76 190.49 52484.02 88888.00 2018-02-27 21:55:02.411 058 11524.69 190.51 52484.02 88888.00 2018-02-27 21:55:02.911 058 11524.68 190.52 52484.04 88888.00 2018-02-27 21:55:03.411 058 11524.67 190.49 52484.05 88888.00 2018-02-27 21:55:03.911 058 11524.68 190.49 52484.02 88888.00 2018-02-27 21:55:04.411 058 11524.70 190.51 52484.01 88888.00 2018-02-27 21:55:04.911 058 11524.76 190.46 52484.01 88888.00 2018-02-27 21:55:05.411 058 11524.70 190.39 52484.01 88888.00 2018-02-27 21:55:05.911 058 11524.70 190.37 52484.02 88888.00 2018-02-27 21:55:06.411 058 11524.71 190.38 52483.99 88888.00 2018-02-27 21:55:06.911 058 11524.70 190.42 52483.96 88888.00 2018-02-27 21:55:07.411 058 11524.72 190.47 52483.96 88888.00 2018-02-27 21:55:07.911 058 11524.80 190.39 52483.95 88888.00 2018-02-27 21:55:08.411 058 11524.80 190.32 52483.91 88888.00 2018-02-27 21:55:08.911 058 11524.86 190.26 52483.90 88888.00 2018-02-27 21:55:09.411 058 11524.94 190.24 52483.90 88888.00 2018-02-27 21:55:09.911 058 11524.97 190.19 52483.90 88888.00 2018-02-27 21:55:10.411 058 11524.93 190.10 52483.94 88888.00 2018-02-27 21:55:10.911 058 11524.94 190.04 52483.91 88888.00 2018-02-27 21:55:11.411 058 11524.97 190.05 52483.87 88888.00 2018-02-27 21:55:11.911 058 11525.08 190.03 52483.84 88888.00 2018-02-27 21:55:12.411 058 11525.08 190.04 52483.86 88888.00 2018-02-27 21:55:12.911 058 11525.08 189.98 52483.85 88888.00 2018-02-27 21:55:13.411 058 11525.12 189.95 52483.82 88888.00 2018-02-27 21:55:13.911 058 11525.17 189.89 52483.81 88888.00 2018-02-27 21:55:14.411 058 11525.28 189.91 52483.79 88888.00 2018-02-27 21:55:14.911 058 11525.30 189.89 52483.76 88888.00 2018-02-27 21:55:15.411 058 11525.34 189.91 52483.77 88888.00 2018-02-27 21:55:15.911 058 11525.32 189.95 52483.78 88888.00 2018-02-27 21:55:16.411 058 11525.36 190.00 52483.78 88888.00 2018-02-27 21:55:16.911 058 11525.41 190.03 52483.77 88888.00 2018-02-27 21:55:17.411 058 11525.41 190.05 52483.77 88888.00 2018-02-27 21:55:17.911 058 11525.45 190.05 52483.77 88888.00 2018-02-27 21:55:18.411 058 11525.48 190.09 52483.77 88888.00 2018-02-27 21:55:18.911 058 11525.47 190.14 52483.79 88888.00 2018-02-27 21:55:19.411 058 11525.45 190.16 52483.79 88888.00 2018-02-27 21:55:19.911 058 11525.50 190.22 52483.81 88888.00 2018-02-27 21:55:20.411 058 11525.52 190.22 52483.85 88888.00 2018-02-27 21:55:20.911 058 11525.49 190.19 52483.87 88888.00 2018-02-27 21:55:21.411 058 11525.46 190.20 52483.89 88888.00 2018-02-27 21:55:21.911 058 11525.51 190.25 52483.86 88888.00 2018-02-27 21:55:22.411 058 11525.52 190.24 52483.85 88888.00 2018-02-27 21:55:22.911 058 11525.49 190.23 52483.87 88888.00 2018-02-27 21:55:23.411 058 11525.48 190.27 52483.87 88888.00 2018-02-27 21:55:23.911 058 11525.43 190.27 52483.85 88888.00 2018-02-27 21:55:24.411 058 11525.42 190.25 52483.89 88888.00 2018-02-27 21:55:24.911 058 11525.45 190.25 52483.88 88888.00 2018-02-27 21:55:25.411 058 11525.46 190.23 52483.89 88888.00 2018-02-27 21:55:25.911 058 11525.40 190.20 52483.91 88888.00 2018-02-27 21:55:26.411 058 11525.34 190.25 52483.88 88888.00 2018-02-27 21:55:26.911 058 11525.31 190.25 52483.89 88888.00 2018-02-27 21:55:27.411 058 11525.30 190.22 52483.89 88888.00 2018-02-27 21:55:27.911 058 11525.24 190.24 52483.91 88888.00 2018-02-27 21:55:28.411 058 11525.23 190.20 52483.89 88888.00 2018-02-27 21:55:28.911 058 11525.22 190.20 52483.93 88888.00 2018-02-27 21:55:29.411 058 11525.22 190.22 52483.95 88888.00 2018-02-27 21:55:29.911 058 11525.22 190.22 52483.91 88888.00 2018-02-27 21:55:30.411 058 11525.14 190.23 52483.91 88888.00 2018-02-27 21:55:30.911 058 11525.14 190.24 52483.94 88888.00 2018-02-27 21:55:31.411 058 11525.12 190.27 52483.95 88888.00 2018-02-27 21:55:31.911 058 11525.14 190.27 52483.96 88888.00 2018-02-27 21:55:32.411 058 11525.17 190.23 52483.94 88888.00 2018-02-27 21:55:32.911 058 11525.16 190.23 52483.90 88888.00 2018-02-27 21:55:33.411 058 11525.14 190.24 52483.89 88888.00 2018-02-27 21:55:33.911 058 11525.13 190.28 52483.89 88888.00 2018-02-27 21:55:34.411 058 11525.17 190.27 52483.91 88888.00 2018-02-27 21:55:34.911 058 11525.19 190.29 52483.91 88888.00 2018-02-27 21:55:35.411 058 11525.20 190.32 52483.90 88888.00 2018-02-27 21:55:35.911 058 11525.17 190.31 52483.89 88888.00 2018-02-27 21:55:36.411 058 11525.15 190.34 52483.88 88888.00 2018-02-27 21:55:36.911 058 11525.19 190.45 52483.89 88888.00 2018-02-27 21:55:37.411 058 11525.20 190.48 52483.90 88888.00 2018-02-27 21:55:37.911 058 11525.21 190.46 52483.93 88888.00 2018-02-27 21:55:38.411 058 11525.23 190.46 52483.88 88888.00 2018-02-27 21:55:38.911 058 11525.22 190.55 52483.93 88888.00 2018-02-27 21:55:39.411 058 11525.23 190.60 52483.94 88888.00 2018-02-27 21:55:39.911 058 11525.24 190.58 52483.91 88888.00 2018-02-27 21:55:40.411 058 11525.21 190.54 52483.91 88888.00 2018-02-27 21:55:40.911 058 11525.20 190.54 52483.93 88888.00 2018-02-27 21:55:41.411 058 11525.23 190.53 52483.93 88888.00 2018-02-27 21:55:41.911 058 11525.29 190.58 52483.93 88888.00 2018-02-27 21:55:42.411 058 11525.29 190.60 52483.94 88888.00 2018-02-27 21:55:42.911 058 11525.27 190.60 52483.95 88888.00 2018-02-27 21:55:43.411 058 11525.25 190.57 52483.95 88888.00 2018-02-27 21:55:43.911 058 11525.24 190.61 52483.93 88888.00 2018-02-27 21:55:44.411 058 11525.21 190.60 52483.90 88888.00 2018-02-27 21:55:44.911 058 11525.21 190.60 52483.88 88888.00 2018-02-27 21:55:45.411 058 11525.20 190.62 52483.86 88888.00 2018-02-27 21:55:45.911 058 11525.19 190.64 52483.89 88888.00 2018-02-27 21:55:46.411 058 11525.16 190.64 52483.95 88888.00 2018-02-27 21:55:46.911 058 11525.12 190.60 52483.93 88888.00 2018-02-27 21:55:47.411 058 11525.14 190.60 52483.86 88888.00 2018-02-27 21:55:47.911 058 11525.10 190.58 52483.85 88888.00 2018-02-27 21:55:48.411 058 11525.02 190.55 52483.90 88888.00 2018-02-27 21:55:48.911 058 11524.99 190.61 52483.97 88888.00 2018-02-27 21:55:49.411 058 11524.96 190.61 52483.96 88888.00 2018-02-27 21:55:49.911 058 11524.93 190.63 52483.93 88888.00 2018-02-27 21:55:50.411 058 11524.89 190.58 52483.91 88888.00 2018-02-27 21:55:50.911 058 11524.89 190.53 52483.95 88888.00 2018-02-27 21:55:51.411 058 11524.85 190.49 52483.97 88888.00 2018-02-27 21:55:51.911 058 11524.79 190.44 52483.97 88888.00 2018-02-27 21:55:52.411 058 11524.78 190.41 52483.98 88888.00 2018-02-27 21:55:52.911 058 11524.77 190.45 52483.97 88888.00 2018-02-27 21:55:53.411 058 11524.67 190.44 52483.96 88888.00 2018-02-27 21:55:53.911 058 11524.62 190.41 52483.99 88888.00 2018-02-27 21:55:54.411 058 11524.59 190.39 52484.02 88888.00 2018-02-27 21:55:54.911 058 11524.55 190.37 52484.03 88888.00 2018-02-27 21:55:55.411 058 11524.50 190.36 52484.03 88888.00 2018-02-27 21:55:55.911 058 11524.45 190.38 52484.01 88888.00 2018-02-27 21:55:56.411 058 11524.37 190.34 52484.02 88888.00 2018-02-27 21:55:56.911 058 11524.33 190.32 52484.01 88888.00 2018-02-27 21:55:57.411 058 11524.32 190.26 52484.01 88888.00 2018-02-27 21:55:57.911 058 11524.27 190.24 52484.04 88888.00 2018-02-27 21:55:58.411 058 11524.22 190.23 52484.03 88888.00 2018-02-27 21:55:58.911 058 11524.15 190.23 52484.02 88888.00 2018-02-27 21:55:59.411 058 11524.14 190.16 52483.99 88888.00 2018-02-27 21:55:59.911 058 11524.11 190.14 52484.01 88888.00 2018-02-27 21:56:00.411 058 11524.08 190.07 52484.03 88888.00 2018-02-27 21:56:00.911 058 11524.07 190.02 52484.03 88888.00 2018-02-27 21:56:01.411 058 11524.07 189.99 52484.02 88888.00 2018-02-27 21:56:01.911 058 11524.07 189.96 52483.97 88888.00 2018-02-27 21:56:02.411 058 11524.07 189.91 52483.97 88888.00 2018-02-27 21:56:02.911 058 11524.08 189.86 52483.94 88888.00 2018-02-27 21:56:03.411 058 11524.11 189.85 52483.94 88888.00 2018-02-27 21:56:03.911 058 11524.11 189.83 52483.95 88888.00 2018-02-27 21:56:04.411 058 11524.18 189.76 52483.90 88888.00 2018-02-27 21:56:04.911 058 11524.24 189.76 52483.91 88888.00 2018-02-27 21:56:05.411 058 11524.27 189.79 52483.93 88888.00 2018-02-27 21:56:05.911 058 11524.32 189.79 52483.90 88888.00 2018-02-27 21:56:06.411 058 11524.36 189.77 52483.84 88888.00 2018-02-27 21:56:06.911 058 11524.43 189.70 52483.81 88888.00 2018-02-27 21:56:07.411 058 11524.49 189.75 52483.76 88888.00 2018-02-27 21:56:07.911 058 11524.49 189.86 52483.75 88888.00 2018-02-27 21:56:08.411 058 11524.49 189.87 52483.77 88888.00 2018-02-27 21:56:08.911 058 11524.53 189.88 52483.75 88888.00 2018-02-27 21:56:09.412 058 11524.64 189.95 52483.70 88888.00 2018-02-27 21:56:09.912 058 11524.72 190.04 52483.69 88888.00 2018-02-27 21:56:10.412 058 11524.73 190.04 52483.68 88888.00 2018-02-27 21:56:10.912 058 11524.75 190.02 52483.68 88888.00 2018-02-27 21:56:11.412 058 11524.75 190.04 52483.66 88888.00 2018-02-27 21:56:11.912 058 11524.77 190.09 52483.69 88888.00 2018-02-27 21:56:12.412 058 11524.79 190.16 52483.72 88888.00 2018-02-27 21:56:12.912 058 11524.85 190.15 52483.70 88888.00 2018-02-27 21:56:13.412 058 11524.86 190.14 52483.68 88888.00 2018-02-27 21:56:13.912 058 11524.90 190.22 52483.68 88888.00 2018-02-27 21:56:14.412 058 11524.92 190.33 52483.70 88888.00 2018-02-27 21:56:14.912 058 11524.90 190.32 52483.70 88888.00 2018-02-27 21:56:15.412 058 11524.90 190.34 52483.68 88888.00 2018-02-27 21:56:15.912 058 11524.94 190.38 52483.69 88888.00 2018-02-27 21:56:16.412 058 11524.95 190.41 52483.69 88888.00 2018-02-27 21:56:16.912 058 11524.93 190.45 52483.70 88888.00 2018-02-27 21:56:17.412 058 11524.86 190.46 52483.75 88888.00 2018-02-27 21:56:17.912 058 11524.82 190.39 52483.76 88888.00 2018-02-27 21:56:18.412 058 11524.85 190.45 52483.72 88888.00 2018-02-27 21:56:18.912 058 11524.87 190.51 52483.71 88888.00 2018-02-27 21:56:19.412 058 11524.87 190.46 52483.76 88888.00 2018-02-27 21:56:19.912 058 11524.82 190.46 52483.77 88888.00 2018-02-27 21:56:20.412 058 11524.75 190.46 52483.76 88888.00 2018-02-27 21:56:20.912 058 11524.66 190.53 52483.77 88888.00 2018-02-27 21:56:21.412 058 11524.60 190.54 52483.78 88888.00 2018-02-27 21:56:21.912 058 11524.60 190.49 52483.76 88888.00 2018-02-27 21:56:22.412 058 11524.52 190.45 52483.76 88888.00 2018-02-27 21:56:22.912 058 11524.47 190.47 52483.78 88888.00 2018-02-27 21:56:23.412 058 11524.45 190.41 52483.79 88888.00 2018-02-27 21:56:23.912 058 11524.37 190.36 52483.79 88888.00 2018-02-27 21:56:24.412 058 11524.31 190.32 52483.79 88888.00 2018-02-27 21:56:24.912 058 11524.29 190.31 52483.81 88888.00 2018-02-27 21:56:25.412 058 11524.24 190.26 52483.80 88888.00 2018-02-27 21:56:25.912 058 11524.24 190.22 52483.85 88888.00 2018-02-27 21:56:26.412 058 11524.23 190.13 52483.80 88888.00 2018-02-27 21:56:26.912 058 11524.14 190.07 52483.77 88888.00 2018-02-27 21:56:27.412 058 11524.08 190.04 52483.79 88888.00 2018-02-27 21:56:27.912 058 11524.08 190.03 52483.79 88888.00 2018-02-27 21:56:28.412 058 11524.10 189.98 52483.80 88888.00 2018-02-27 21:56:28.912 058 11524.07 189.94 52483.84 88888.00 2018-02-27 21:56:29.412 058 11524.03 189.87 52483.85 88888.00 2018-02-27 21:56:29.912 058 11524.06 189.87 52483.84 88888.00 2018-02-27 21:56:30.412 058 11524.09 189.78 52483.79 88888.00 2018-02-27 21:56:30.912 058 11524.07 189.78 52483.79 88888.00 2018-02-27 21:56:31.412 058 11524.10 189.73 52483.79 88888.00 2018-02-27 21:56:31.912 058 11524.18 189.62 52483.77 88888.00 2018-02-27 21:56:32.412 058 11524.22 189.66 52483.78 88888.00 2018-02-27 21:56:32.912 058 11524.24 189.73 52483.78 88888.00 2018-02-27 21:56:33.412 058 11524.26 189.69 52483.76 88888.00 2018-02-27 21:56:33.912 058 11524.27 189.70 52483.72 88888.00 2018-02-27 21:56:34.412 058 11524.27 189.68 52483.75 88888.00 2018-02-27 21:56:34.912 058 11524.34 189.68 52483.73 88888.00 2018-02-27 21:56:35.412 058 11524.43 189.67 52483.71 88888.00 2018-02-27 21:56:35.912 058 11524.50 189.71 52483.68 88888.00 2018-02-27 21:56:36.412 058 11524.54 189.79 52483.63 88888.00 2018-02-27 21:56:36.912 058 11524.55 189.83 52483.66 88888.00 2018-02-27 21:56:37.412 058 11524.61 189.81 52483.62 88888.00 2018-02-27 21:56:37.912 058 11524.66 189.83 52483.64 88888.00 2018-02-27 21:56:38.412 058 11524.66 189.85 52483.68 88888.00 2018-02-27 21:56:38.912 058 11524.71 189.90 52483.64 88888.00 2018-02-27 21:56:39.412 058 11524.79 189.90 52483.60 88888.00 2018-02-27 21:56:39.912 058 11524.79 189.96 52483.64 88888.00 2018-02-27 21:56:40.412 058 11524.80 189.97 52483.62 88888.00 2018-02-27 21:56:40.912 058 11524.85 190.05 52483.59 88888.00 2018-02-27 21:56:41.412 058 11524.80 190.18 52483.62 88888.00 2018-02-27 21:56:41.912 058 11524.79 190.17 52483.61 88888.00 2018-02-27 21:56:42.412 058 11524.86 190.26 52483.66 88888.00 2018-02-27 21:56:42.912 058 11524.85 190.37 52483.69 88888.00 2018-02-27 21:56:43.412 058 11524.81 190.36 52483.69 88888.00 2018-02-27 21:56:43.912 058 11524.80 190.41 52483.68 88888.00 2018-02-27 21:56:44.412 058 11524.77 190.47 52483.69 88888.00 2018-02-27 21:56:44.912 058 11524.78 190.51 52483.72 88888.00 2018-02-27 21:56:45.412 058 11524.70 190.55 52483.73 88888.00 2018-02-27 21:56:45.912 058 11524.64 190.57 52483.77 88888.00 2018-02-27 21:56:46.412 058 11524.62 190.66 52483.78 88888.00 2018-02-27 21:56:46.912 058 11524.55 190.64 52483.77 88888.00 2018-02-27 21:56:47.412 058 11524.46 190.65 52483.80 88888.00 2018-02-27 21:56:47.912 058 11524.37 190.67 52483.84 88888.00 2018-02-27 21:56:48.412 058 11524.34 190.71 52483.81 88888.00 2018-02-27 21:56:48.912 058 11524.33 190.71 52483.84 88888.00 2018-02-27 21:56:49.412 058 11524.23 190.74 52483.87 88888.00 2018-02-27 21:56:49.912 058 11524.16 190.70 52483.84 88888.00 2018-02-27 21:56:50.412 058 11524.09 190.71 52483.85 88888.00 2018-02-27 21:56:50.912 058 11523.98 190.68 52483.84 88888.00 2018-02-27 21:56:51.412 058 11523.88 190.65 52483.85 88888.00 2018-02-27 21:56:51.912 058 11523.82 190.68 52483.86 88888.00 2018-02-27 21:56:52.412 058 11523.81 190.67 52483.86 88888.00 2018-02-27 21:56:52.912 058 11523.74 190.64 52483.87 88888.00 2018-02-27 21:56:53.412 058 11523.68 190.56 52483.82 88888.00 2018-02-27 21:56:53.912 058 11523.66 190.49 52483.80 88888.00 2018-02-27 21:56:54.412 058 11523.66 190.44 52483.82 88888.00 2018-02-27 21:56:54.912 058 11523.59 190.39 52483.82 88888.00 2018-02-27 21:56:55.412 058 11523.53 190.42 52483.80 88888.00 2018-02-27 21:56:55.912 058 11523.46 190.36 52483.78 88888.00 2018-02-27 21:56:56.412 058 11523.47 190.31 52483.78 88888.00 2018-02-27 21:56:56.912 058 11523.44 190.25 52483.79 88888.00 2018-02-27 21:56:57.412 058 11523.36 190.16 52483.81 88888.00 2018-02-27 21:56:57.912 058 11523.35 190.13 52483.85 88888.00 2018-02-27 21:56:58.412 058 11523.38 190.09 52483.78 88888.00 2018-02-27 21:56:58.912 058 11523.45 190.03 52483.78 88888.00 2018-02-27 21:56:59.412 058 11523.49 189.96 52483.78 88888.00 2018-02-27 21:56:59.912 058 11523.46 189.94 52483.77 88888.00 2018-02-27 21:57:00.412 058 11523.46 189.89 52483.75 88888.00 2018-02-27 21:57:00.912 058 11523.47 189.83 52483.76 88888.00 2018-02-27 21:57:01.412 058 11523.50 189.79 52483.75 88888.00 2018-02-27 21:57:01.912 058 11523.53 189.77 52483.70 88888.00 2018-02-27 21:57:02.412 058 11523.55 189.76 52483.68 88888.00 2018-02-27 21:57:02.912 058 11523.63 189.70 52483.70 88888.00 2018-02-27 21:57:03.412 058 11523.67 189.64 52483.69 88888.00 2018-02-27 21:57:03.912 058 11523.68 189.60 52483.66 88888.00 2018-02-27 21:57:04.412 058 11523.74 189.60 52483.62 88888.00 2018-02-27 21:57:04.912 058 11523.81 189.58 52483.63 88888.00 2018-02-27 21:57:05.412 058 11523.90 189.58 52483.62 88888.00 2018-02-27 21:57:05.912 058 11523.92 189.58 52483.61 88888.00 2018-02-27 21:57:06.412 058 11523.96 189.59 52483.63 88888.00 2018-02-27 21:57:06.912 058 11524.01 189.56 52483.62 88888.00 2018-02-27 21:57:07.412 058 11524.05 189.54 52483.55 88888.00 2018-02-27 21:57:07.912 058 11524.05 189.61 52483.53 88888.00 2018-02-27 21:57:08.412 058 11524.10 189.65 52483.50 88888.00 2018-02-27 21:57:08.912 058 11524.17 189.67 52483.51 88888.00 2018-02-27 21:57:09.412 058 11524.24 189.66 52483.51 88888.00 2018-02-27 21:57:09.912 058 11524.27 189.75 52483.51 88888.00 2018-02-27 21:57:10.412 058 11524.27 189.75 52483.54 88888.00 2018-02-27 21:57:10.912 058 11524.29 189.78 52483.53 88888.00 2018-02-27 21:57:11.412 058 11524.36 189.84 52483.49 88888.00 2018-02-27 21:57:11.912 058 11524.40 189.83 52483.47 88888.00 2018-02-27 21:57:12.412 058 11524.41 189.91 52483.49 88888.00 2018-02-27 21:57:12.912 058 11524.41 189.94 52483.49 88888.00 2018-02-27 21:57:13.412 058 11524.44 190.00 52483.51 88888.00 2018-02-27 21:57:13.912 058 11524.43 190.02 52483.49 88888.00 2018-02-27 21:57:14.412 058 11524.46 190.07 52483.41 88888.00 2018-02-27 21:57:14.912 058 11524.54 190.12 52483.41 88888.00 2018-02-27 21:57:15.412 058 11524.51 190.12 52483.45 88888.00 2018-02-27 21:57:15.912 058 11524.52 190.15 52483.46 88888.00 2018-02-27 21:57:16.412 058 11524.45 190.16 52483.52 88888.00 2018-02-27 21:57:16.912 058 11524.46 190.19 52483.52 88888.00 2018-02-27 21:57:17.412 058 11524.44 190.26 52483.53 88888.00 2018-02-27 21:57:17.912 058 11524.40 190.32 52483.53 88888.00 2018-02-27 21:57:18.412 058 11524.37 190.33 52483.53 88888.00 2018-02-27 21:57:18.912 058 11524.34 190.34 52483.57 88888.00 2018-02-27 21:57:19.412 058 11524.32 190.38 52483.57 88888.00 2018-02-27 21:57:19.912 058 11524.27 190.36 52483.55 88888.00 2018-02-27 21:57:20.412 058 11524.24 190.33 52483.55 88888.00 2018-02-27 21:57:20.912 058 11524.22 190.34 52483.52 88888.00 2018-02-27 21:57:21.412 058 11524.13 190.34 52483.57 88888.00 2018-02-27 21:57:21.912 058 11524.06 190.31 52483.59 88888.00 2018-02-27 21:57:22.412 058 11523.99 190.35 52483.62 88888.00 2018-02-27 21:57:22.912 058 11523.92 190.39 52483.63 88888.00 2018-02-27 21:57:23.412 058 11523.85 190.43 52483.64 88888.00 2018-02-27 21:57:23.912 058 11523.82 190.44 52483.64 88888.00 2018-02-27 21:57:24.412 058 11523.80 190.38 52483.63 88888.00 2018-02-27 21:57:24.912 058 11523.68 190.41 52483.63 88888.00 2018-02-27 21:57:25.412 058 11523.58 190.41 52483.66 88888.00 2018-02-27 21:57:25.912 058 11523.59 190.38 52483.68 88888.00 2018-02-27 21:57:26.412 058 11523.61 190.41 52483.73 88888.00 2018-02-27 21:57:26.912 058 11523.56 190.38 52483.75 88888.00 2018-02-27 21:57:27.412 058 11523.50 190.35 52483.71 88888.00 2018-02-27 21:57:27.912 058 11523.44 190.31 52483.70 88888.00 2018-02-27 21:57:28.412 058 11523.40 190.25 52483.72 88888.00 2018-02-27 21:57:28.912 058 11523.32 190.24 52483.75 88888.00 2018-02-27 21:57:29.412 058 11523.32 190.24 52483.75 88888.00 2018-02-27 21:57:29.912 058 11523.32 190.22 52483.73 88888.00 2018-02-27 21:57:30.412 058 11523.26 190.22 52483.72 88888.00 2018-02-27 21:57:30.912 058 11523.21 190.19 52483.71 88888.00 2018-02-27 21:57:31.412 058 11523.19 190.17 52483.76 88888.00 2018-02-27 21:57:31.912 058 11523.21 190.17 52483.71 88888.00 2018-02-27 21:57:32.412 058 11523.20 190.12 52483.72 88888.00 2018-02-27 21:57:32.912 058 11523.14 190.10 52483.72 88888.00 2018-02-27 21:57:33.412 058 11523.14 190.09 52483.75 88888.00 2018-02-27 21:57:33.912 058 11523.21 190.00 52483.77 88888.00 2018-02-27 21:57:34.412 058 11523.21 190.02 52483.76 88888.00 2018-02-27 21:57:34.912 058 11523.21 190.00 52483.75 88888.00 2018-02-27 21:57:35.412 058 11523.27 189.98 52483.77 88888.00 2018-02-27 21:57:35.912 058 11523.28 189.91 52483.80 88888.00 2018-02-27 21:57:36.412 058 11523.30 189.90 52483.81 88888.00 2018-02-27 21:57:36.912 058 11523.32 189.94 52483.78 88888.00 2018-02-27 21:57:37.412 058 11523.37 189.85 52483.71 88888.00 2018-02-27 21:57:37.912 058 11523.41 189.84 52483.68 88888.00 2018-02-27 21:57:38.412 058 11523.45 189.87 52483.70 88888.00 2018-02-27 21:57:38.912 058 11523.46 189.90 52483.70 88888.00 2018-02-27 21:57:39.412 058 11523.50 189.89 52483.67 88888.00 2018-02-27 21:57:39.912 058 11523.56 189.88 52483.67 88888.00 2018-02-27 21:57:40.412 058 11523.63 189.83 52483.64 88888.00 2018-02-27 21:57:40.912 058 11523.70 189.84 52483.61 88888.00 2018-02-27 21:57:41.412 058 11523.70 189.81 52483.62 88888.00 2018-02-27 21:57:41.912 058 11523.71 189.84 52483.62 88888.00 2018-02-27 21:57:42.412 058 11523.76 189.86 52483.59 88888.00 2018-02-27 21:57:42.912 058 11523.75 189.90 52483.54 88888.00 2018-02-27 21:57:43.412 058 11523.82 189.94 52483.54 88888.00 2018-02-27 21:57:43.912 058 11523.88 189.94 52483.54 88888.00 2018-02-27 21:57:44.412 058 11523.92 189.91 52483.54 88888.00 2018-02-27 21:57:44.912 058 11523.97 189.91 52483.51 88888.00 2018-02-27 21:57:45.412 058 11523.99 189.88 52483.51 88888.00 2018-02-27 21:57:45.912 058 11524.02 189.91 52483.52 88888.00 2018-02-27 21:57:46.412 058 11524.05 189.94 52483.54 88888.00 2018-02-27 21:57:46.912 058 11524.09 189.88 52483.51 88888.00 2018-02-27 21:57:47.412 058 11524.11 189.93 52483.55 88888.00 2018-02-27 21:57:47.912 058 11524.10 189.96 52483.58 88888.00 2018-02-27 21:57:48.412 058 11524.16 189.98 52483.58 88888.00 2018-02-27 21:57:48.912 058 11524.17 190.03 52483.57 88888.00 2018-02-27 21:57:49.412 058 11524.19 190.05 52483.52 88888.00 2018-02-27 21:57:49.912 058 11524.20 190.06 52483.52 88888.00 2018-02-27 21:57:50.412 058 11524.24 190.07 52483.53 88888.00 2018-02-27 21:57:50.912 058 11524.25 190.08 52483.51 88888.00 2018-02-27 21:57:51.412 058 11524.25 190.12 52483.50 88888.00 2018-02-27 21:57:51.912 058 11524.23 190.12 52483.49 88888.00 2018-02-27 21:57:52.412 058 11524.15 190.10 52483.47 88888.00 2018-02-27 21:57:52.912 058 11524.16 190.14 52483.50 88888.00 2018-02-27 21:57:53.412 058 11524.23 190.16 52483.51 88888.00 2018-02-27 21:57:53.912 058 11524.18 190.17 52483.52 88888.00 2018-02-27 21:57:54.412 058 11524.17 190.18 52483.49 88888.00 2018-02-27 21:57:54.912 058 11524.19 190.13 52483.46 88888.00 2018-02-27 21:57:55.412 058 11524.14 190.10 52483.50 88888.00 2018-02-27 21:57:55.912 058 11524.08 190.09 52483.50 88888.00 2018-02-27 21:57:56.412 058 11524.07 190.12 52483.50 88888.00 2018-02-27 21:57:56.912 058 11524.07 190.13 52483.45 88888.00 2018-02-27 21:57:57.412 058 11524.06 190.22 52483.46 88888.00 2018-02-27 21:57:57.912 058 11524.06 190.22 52483.47 88888.00 2018-02-27 21:57:58.412 058 11523.99 190.17 52483.46 88888.00 2018-02-27 21:57:58.912 058 11523.91 190.12 52483.44 88888.00 2018-02-27 21:57:59.412 058 11523.94 190.07 52483.44 88888.00 2018-02-27 21:57:59.912 058 11523.93 190.10 52483.49 88888.00 2018-02-27 21:58:00.412 058 11523.87 190.12 52483.51 88888.00 2018-02-27 21:58:00.912 058 11523.84 190.13 52483.53 88888.00 2018-02-27 21:58:01.412 058 11523.83 190.10 52483.58 88888.00 2018-02-27 21:58:01.912 058 11523.82 190.07 52483.51 88888.00 2018-02-27 21:58:02.412 058 11523.85 190.06 52483.50 88888.00 2018-02-27 21:58:02.912 058 11523.88 190.02 52483.53 88888.00 2018-02-27 21:58:03.412 058 11523.91 189.99 52483.54 88888.00 2018-02-27 21:58:03.912 058 11523.91 189.98 52483.53 88888.00 2018-02-27 21:58:04.412 058 11523.92 189.99 52483.50 88888.00 2018-02-27 21:58:04.912 058 11523.96 190.00 52483.54 88888.00 2018-02-27 21:58:05.412 058 11523.94 190.05 52483.54 88888.00 2018-02-27 21:58:05.912 058 11523.93 190.03 52483.50 88888.00 2018-02-27 21:58:06.412 058 11523.91 190.02 52483.55 88888.00 2018-02-27 21:58:06.912 058 11523.88 190.00 52483.55 88888.00 2018-02-27 21:58:07.412 058 11523.87 189.98 52483.51 88888.00 2018-02-27 21:58:07.912 058 11523.89 189.98 52483.52 88888.00 2018-02-27 21:58:08.412 058 11523.88 189.98 52483.52 88888.00 2018-02-27 21:58:08.912 058 11523.91 189.95 52483.54 88888.00 2018-02-27 21:58:09.412 058 11523.92 189.99 52483.55 88888.00 2018-02-27 21:58:09.912 058 11523.92 190.05 52483.57 88888.00 2018-02-27 21:58:10.412 058 11523.98 190.03 52483.55 88888.00 2018-02-27 21:58:10.912 058 11524.00 189.98 52483.52 88888.00 2018-02-27 21:58:11.412 058 11524.05 189.94 52483.51 88888.00 2018-02-27 21:58:11.912 058 11524.07 189.99 52483.54 88888.00 2018-02-27 21:58:12.412 058 11524.07 190.00 52483.54 88888.00 2018-02-27 21:58:12.912 058 11524.06 189.99 52483.54 88888.00 2018-02-27 21:58:13.412 058 11524.02 189.97 52483.54 88888.00 2018-02-27 21:58:13.912 058 11524.03 189.97 52483.57 88888.00 2018-02-27 21:58:14.412 058 11524.03 190.00 52483.58 88888.00 2018-02-27 21:58:14.912 058 11524.02 189.99 52483.59 88888.00 2018-02-27 21:58:15.412 058 11524.06 189.96 52483.62 88888.00 2018-02-27 21:58:15.912 058 11524.06 189.95 52483.63 88888.00 2018-02-27 21:58:16.412 058 11524.06 189.97 52483.61 88888.00 2018-02-27 21:58:16.912 058 11524.03 190.00 52483.63 88888.00 2018-02-27 21:58:17.412 058 11524.03 189.97 52483.66 88888.00 2018-02-27 21:58:17.912 058 11524.08 189.94 52483.64 88888.00 2018-02-27 21:58:18.412 058 11524.07 189.96 52483.66 88888.00 2018-02-27 21:58:18.912 058 11524.06 189.91 52483.64 88888.00 2018-02-27 21:58:19.412 058 11524.11 189.86 52483.62 88888.00 2018-02-27 21:58:19.912 058 11524.10 189.85 52483.64 88888.00 2018-02-27 21:58:20.412 058 11524.06 189.86 52483.68 88888.00 2018-02-27 21:58:20.912 058 11524.05 189.88 52483.62 88888.00 2018-02-27 21:58:21.412 058 11524.08 189.86 52483.59 88888.00 2018-02-27 21:58:21.912 058 11524.08 189.89 52483.61 88888.00 2018-02-27 21:58:22.412 058 11524.08 189.86 52483.62 88888.00 2018-02-27 21:58:22.912 058 11524.07 189.86 52483.61 88888.00 2018-02-27 21:58:23.412 058 11524.07 189.87 52483.57 88888.00 2018-02-27 21:58:23.912 058 11524.08 189.88 52483.60 88888.00 2018-02-27 21:58:24.412 058 11524.06 189.87 52483.62 88888.00 2018-02-27 21:58:24.912 058 11524.09 189.86 52483.59 88888.00 2018-02-27 21:58:25.412 058 11524.08 189.89 52483.59 88888.00 2018-02-27 21:58:25.912 058 11524.05 189.93 52483.59 88888.00 2018-02-27 21:58:26.412 058 11523.99 189.94 52483.58 88888.00 2018-02-27 21:58:26.912 058 11523.97 189.95 52483.61 88888.00 2018-02-27 21:58:27.412 058 11524.03 189.93 52483.59 88888.00 2018-02-27 21:58:27.912 058 11524.05 189.91 52483.59 88888.00 2018-02-27 21:58:28.412 058 11524.02 189.99 52483.59 88888.00 2018-02-27 21:58:28.912 058 11524.01 189.99 52483.61 88888.00 2018-02-27 21:58:29.412 058 11524.01 190.00 52483.64 88888.00 2018-02-27 21:58:29.912 058 11524.03 189.96 52483.63 88888.00 2018-02-27 21:58:30.412 058 11524.06 189.98 52483.62 88888.00 2018-02-27 21:58:30.912 058 11524.07 189.97 52483.61 88888.00 2018-02-27 21:58:31.412 058 11524.03 189.97 52483.62 88888.00 2018-02-27 21:58:31.912 058 11523.99 190.02 52483.68 88888.00 2018-02-27 21:58:32.412 058 11523.96 190.06 52483.67 88888.00 2018-02-27 21:58:32.912 058 11523.96 190.08 52483.66 88888.00 2018-02-27 21:58:33.412 058 11524.01 190.07 52483.61 88888.00 2018-02-27 21:58:33.912 058 11524.06 190.07 52483.60 88888.00 2018-02-27 21:58:34.412 058 11524.03 190.09 52483.63 88888.00 2018-02-27 21:58:34.912 058 11524.02 190.10 52483.62 88888.00 2018-02-27 21:58:35.412 058 11524.00 190.15 52483.66 88888.00 2018-02-27 21:58:35.912 058 11524.01 190.16 52483.63 88888.00 2018-02-27 21:58:36.412 058 11524.05 190.18 52483.64 88888.00 2018-02-27 21:58:36.912 058 11524.00 190.23 52483.62 88888.00 2018-02-27 21:58:37.412 058 11523.94 190.24 52483.62 88888.00 2018-02-27 21:58:37.912 058 11523.98 190.29 52483.62 88888.00 2018-02-27 21:58:38.412 058 11524.00 190.26 52483.67 88888.00 2018-02-27 21:58:38.912 058 11523.99 190.22 52483.66 88888.00 2018-02-27 21:58:39.412 058 11523.98 190.24 52483.64 88888.00 2018-02-27 21:58:39.912 058 11524.00 190.33 52483.62 88888.00 2018-02-27 21:58:40.412 058 11524.01 190.31 52483.60 88888.00 2018-02-27 21:58:40.912 058 11524.03 190.27 52483.59 88888.00 2018-02-27 21:58:41.412 058 11524.01 190.29 52483.61 88888.00 2018-02-27 21:58:41.912 058 11524.03 190.27 52483.58 88888.00 2018-02-27 21:58:42.412 058 11524.07 190.29 52483.57 88888.00 2018-02-27 21:58:42.912 058 11524.06 190.33 52483.58 88888.00 2018-02-27 21:58:43.412 058 11524.06 190.31 52483.59 88888.00 2018-02-27 21:58:43.912 058 11524.05 190.25 52483.61 88888.00 2018-02-27 21:58:44.412 058 11524.09 190.26 52483.66 88888.00 2018-02-27 21:58:44.912 058 11524.14 190.24 52483.63 88888.00 2018-02-27 21:58:45.412 058 11524.11 190.23 52483.62 88888.00 2018-02-27 21:58:45.912 058 11524.16 190.22 52483.61 88888.00 2018-02-27 21:58:46.412 058 11524.18 190.20 52483.59 88888.00 2018-02-27 21:58:46.912 058 11524.25 190.17 52483.53 88888.00 2018-02-27 21:58:47.412 058 11524.28 190.14 52483.54 88888.00 2018-02-27 21:58:47.912 058 11524.29 190.16 52483.57 88888.00 2018-02-27 21:58:48.412 058 11524.40 190.14 52483.54 88888.00 2018-02-27 21:58:48.912 058 11524.43 190.17 52483.49 88888.00 2018-02-27 21:58:49.412 058 11524.42 190.18 52483.49 88888.00 2018-02-27 21:58:49.912 058 11524.47 190.15 52483.49 88888.00 2018-02-27 21:58:50.412 058 11524.49 190.16 52483.47 88888.00 2018-02-27 21:58:50.912 058 11524.50 190.17 52483.47 88888.00 2018-02-27 21:58:51.412 058 11524.51 190.12 52483.50 88888.00 2018-02-27 21:58:51.912 058 11524.53 190.08 52483.53 88888.00 2018-02-27 21:58:52.412 058 11524.63 190.10 52483.50 88888.00 2018-02-27 21:58:52.912 058 11524.67 190.13 52483.50 88888.00 2018-02-27 21:58:53.412 058 11524.64 190.15 52483.51 88888.00 2018-02-27 21:58:53.912 058 11524.69 190.15 52483.55 88888.00 2018-02-27 21:58:54.413 058 11524.69 190.16 52483.54 88888.00 2018-02-27 21:58:54.913 058 11524.67 190.22 52483.54 88888.00 2018-02-27 21:58:55.413 058 11524.70 190.28 52483.55 88888.00 2018-02-27 21:58:55.913 058 11524.70 190.28 52483.55 88888.00 2018-02-27 21:58:56.413 058 11524.77 190.28 52483.51 88888.00 2018-02-27 21:58:56.913 058 11524.79 190.29 52483.50 88888.00 2018-02-27 21:58:57.413 058 11524.84 190.31 52483.50 88888.00 2018-02-27 21:58:57.913 058 11524.84 190.34 52483.52 88888.00 2018-02-27 21:58:58.413 058 11524.80 190.33 52483.55 88888.00 2018-02-27 21:58:58.913 058 11524.84 190.33 52483.57 88888.00 2018-02-27 21:58:59.413 058 11524.82 190.38 52483.59 88888.00 2018-02-27 21:58:59.913 058 11524.80 190.43 52483.62 88888.00 2018-02-27 21:59:00.413 058 11524.79 190.48 52483.66 88888.00 2018-02-27 21:59:00.913 058 11524.77 190.47 52483.66 88888.00 2018-02-27 21:59:01.413 058 11524.75 190.47 52483.59 88888.00 2018-02-27 21:59:01.913 058 11524.73 190.46 52483.57 88888.00 2018-02-27 21:59:02.413 058 11524.72 190.49 52483.60 88888.00 2018-02-27 21:59:02.913 058 11524.72 190.53 52483.62 88888.00 2018-02-27 21:59:03.413 058 11524.73 190.52 52483.63 88888.00 2018-02-27 21:59:03.913 058 11524.72 190.51 52483.63 88888.00 2018-02-27 21:59:04.413 058 11524.69 190.48 52483.63 88888.00 2018-02-27 21:59:04.913 058 11524.63 190.47 52483.63 88888.00 2018-02-27 21:59:05.413 058 11524.67 190.52 52483.60 88888.00 2018-02-27 21:59:05.913 058 11524.67 190.51 52483.63 88888.00 2018-02-27 21:59:06.413 058 11524.60 190.52 52483.64 88888.00 2018-02-27 21:59:06.913 058 11524.58 190.56 52483.60 88888.00 2018-02-27 21:59:07.413 058 11524.61 190.54 52483.58 88888.00 2018-02-27 21:59:07.913 058 11524.57 190.51 52483.57 88888.00 2018-02-27 21:59:08.413 058 11524.55 190.56 52483.60 88888.00 2018-02-27 21:59:08.913 058 11524.46 190.56 52483.69 88888.00 2018-02-27 21:59:09.413 058 11524.45 190.58 52483.71 88888.00 2018-02-27 21:59:09.913 058 11524.51 190.56 52483.68 88888.00 2018-02-27 21:59:10.413 058 11524.55 190.54 52483.67 88888.00 2018-02-27 21:59:10.913 058 11524.58 190.56 52483.62 88888.00 2018-02-27 21:59:11.413 058 11524.52 190.55 52483.60 88888.00 2018-02-27 21:59:11.913 058 11524.55 190.55 52483.61 88888.00 2018-02-27 21:59:12.413 058 11524.58 190.55 52483.61 88888.00 2018-02-27 21:59:12.913 058 11524.58 190.54 52483.60 88888.00 2018-02-27 21:59:13.413 058 11524.54 190.57 52483.67 88888.00 2018-02-27 21:59:13.913 058 11524.49 190.56 52483.68 88888.00 2018-02-27 21:59:14.413 058 11524.50 190.53 52483.69 88888.00 2018-02-27 21:59:14.913 058 11524.47 190.55 52483.67 88888.00 2018-02-27 21:59:15.413 058 11524.43 190.56 52483.72 88888.00 2018-02-27 21:59:15.913 058 11524.36 190.47 52483.71 88888.00 2018-02-27 21:59:16.413 058 11524.38 190.41 52483.71 88888.00 2018-02-27 21:59:16.913 058 11524.44 190.41 52483.73 88888.00 2018-02-27 21:59:17.413 058 11524.43 190.43 52483.72 88888.00 2018-02-27 21:59:17.913 058 11524.42 190.43 52483.68 88888.00 2018-02-27 21:59:18.413 058 11524.42 190.45 52483.66 88888.00 2018-02-27 21:59:18.913 058 11524.38 190.47 52483.72 88888.00 2018-02-27 21:59:19.413 058 11524.38 190.49 52483.73 88888.00 2018-02-27 21:59:19.913 058 11524.42 190.48 52483.75 88888.00 2018-02-27 21:59:20.413 058 11524.43 190.47 52483.76 88888.00 2018-02-27 21:59:20.913 058 11524.37 190.46 52483.73 88888.00 2018-02-27 21:59:21.413 058 11524.28 190.47 52483.70 88888.00 2018-02-27 21:59:21.913 058 11524.27 190.52 52483.70 88888.00 2018-02-27 21:59:22.413 058 11524.27 190.53 52483.71 88888.00 2018-02-27 21:59:22.913 058 11524.27 190.54 52483.71 88888.00 2018-02-27 21:59:23.413 058 11524.16 190.57 52483.73 88888.00 2018-02-27 21:59:23.913 058 11524.14 190.56 52483.70 88888.00 2018-02-27 21:59:24.413 058 11524.16 190.52 52483.71 88888.00 2018-02-27 21:59:24.913 058 11524.18 190.54 52483.72 88888.00 2018-02-27 21:59:25.413 058 11524.18 190.60 52483.71 88888.00 2018-02-27 21:59:25.913 058 11524.19 190.63 52483.72 88888.00 2018-02-27 21:59:26.413 058 11524.28 190.60 52483.71 88888.00 2018-02-27 21:59:26.913 058 11524.29 190.58 52483.68 88888.00 2018-02-27 21:59:27.413 058 11524.26 190.48 52483.69 88888.00 2018-02-27 21:59:27.913 058 11524.24 190.46 52483.63 88888.00 2018-02-27 21:59:28.413 058 11524.09 190.48 52483.67 88888.00 2018-02-27 21:59:28.913 058 11524.07 190.45 52483.68 88888.00 2018-02-27 21:59:29.413 058 11524.07 190.46 52483.69 88888.00 2018-02-27 21:59:29.913 058 11524.05 190.44 52483.69 88888.00 2018-02-27 21:59:30.413 058 11524.02 190.43 52483.70 88888.00 2018-02-27 21:59:30.913 058 11524.07 190.43 52483.73 88888.00 2018-02-27 21:59:31.413 058 11524.06 190.45 52483.70 88888.00 2018-02-27 21:59:31.913 058 11524.06 190.44 52483.68 88888.00 2018-02-27 21:59:32.413 058 11524.05 190.42 52483.63 88888.00 2018-02-27 21:59:32.913 058 11524.01 190.37 52483.64 88888.00 2018-02-27 21:59:33.413 058 11523.98 190.34 52483.62 88888.00 2018-02-27 21:59:33.913 058 11524.00 190.34 52483.59 88888.00 2018-02-27 21:59:34.413 058 11524.01 190.34 52483.57 88888.00 2018-02-27 21:59:34.913 058 11523.98 190.41 52483.57 88888.00 2018-02-27 21:59:35.413 058 11524.03 190.41 52483.54 88888.00 2018-02-27 21:59:35.913 058 11524.02 190.36 52483.57 88888.00 2018-02-27 21:59:36.413 058 11524.02 190.31 52483.58 88888.00 2018-02-27 21:59:36.913 058 11524.03 190.34 52483.61 88888.00 2018-02-27 21:59:37.413 058 11524.06 190.36 52483.64 88888.00 2018-02-27 21:59:37.913 058 11524.08 190.32 52483.63 88888.00 2018-02-27 21:59:38.413 058 11524.13 190.27 52483.63 88888.00 2018-02-27 21:59:38.913 058 11524.11 190.28 52483.60 88888.00 2018-02-27 21:59:39.413 058 11524.02 190.33 52483.59 88888.00 2018-02-27 21:59:39.913 058 11524.03 190.31 52483.60 88888.00 2018-02-27 21:59:40.413 058 11524.02 190.27 52483.60 88888.00 2018-02-27 21:59:40.913 058 11523.99 190.29 52483.57 88888.00 2018-02-27 21:59:41.413 058 11523.98 190.33 52483.55 88888.00 2018-02-27 21:59:41.913 058 11523.98 190.41 52483.55 88888.00 2018-02-27 21:59:42.413 058 11523.98 190.37 52483.59 88888.00 2018-02-27 21:59:42.913 058 11523.97 190.32 52483.61 88888.00 2018-02-27 21:59:43.413 058 11523.98 190.29 52483.63 88888.00 2018-02-27 21:59:43.913 058 11523.99 190.33 52483.62 88888.00 2018-02-27 21:59:44.413 058 11523.99 190.34 52483.59 88888.00 2018-02-27 21:59:44.913 058 11523.99 190.33 52483.64 88888.00 2018-02-27 21:59:45.413 058 11524.03 190.34 52483.63 88888.00 2018-02-27 21:59:45.913 058 11524.07 190.33 52483.63 88888.00 2018-02-27 21:59:46.413 058 11524.02 190.23 52483.62 88888.00 2018-02-27 21:59:46.913 058 11524.08 190.20 52483.59 88888.00 2018-02-27 21:59:47.413 058 11524.15 190.22 52483.59 88888.00 2018-02-27 21:59:47.913 058 11524.11 190.19 52483.61 88888.00 2018-02-27 21:59:48.413 058 11524.13 190.22 52483.59 88888.00 2018-02-27 21:59:48.913 058 11524.11 190.24 52483.54 88888.00 2018-02-27 21:59:49.413 058 11524.11 190.20 52483.57 88888.00 2018-02-27 21:59:49.913 058 11524.13 190.20 52483.60 88888.00 2018-02-27 21:59:50.413 058 11524.18 190.22 52483.58 88888.00 2018-02-27 21:59:50.913 058 11524.23 190.18 52483.55 88888.00 2018-02-27 21:59:51.413 058 11524.25 190.18 52483.55 88888.00 2018-02-27 21:59:51.913 058 11524.27 190.16 52483.53 88888.00 2018-02-27 21:59:52.413 058 11524.29 190.18 52483.54 88888.00 2018-02-27 21:59:52.913 058 11524.27 190.20 52483.52 88888.00 2018-02-27 21:59:53.413 058 11524.31 190.18 52483.51 88888.00 2018-02-27 21:59:53.913 058 11524.34 190.20 52483.54 88888.00 2018-02-27 21:59:54.413 058 11524.33 190.24 52483.52 88888.00 2018-02-27 21:59:54.913 058 11524.31 190.25 52483.50 88888.00 2018-02-27 21:59:55.413 058 11524.32 190.23 52483.52 88888.00 2018-02-27 21:59:55.913 058 11524.36 190.25 52483.54 88888.00 2018-02-27 21:59:56.413 058 11524.37 190.27 52483.53 88888.00 2018-02-27 21:59:56.913 058 11524.35 190.29 52483.53 88888.00 2018-02-27 21:59:57.413 058 11524.38 190.33 52483.52 88888.00 2018-02-27 21:59:57.913 058 11524.43 190.38 52483.52 88888.00 2018-02-27 21:59:58.413 058 11524.47 190.38 52483.52 88888.00 2018-02-27 21:59:58.913 058 11524.46 190.38 52483.53 88888.00 2018-02-27 21:59:59.413 058 11524.47 190.41 52483.54 88888.00 2018-02-27 21:59:59.913 058 11524.47 190.51 52483.50 88888.00 2018-02-27 22:00:00.413 058 11524.47 190.52 52483.50 88888.00 2018-02-27 22:00:00.913 058 11524.47 190.58 52483.52 88888.00 2018-02-27 22:00:01.413 058 11524.46 190.58 52483.52 88888.00 2018-02-27 22:00:01.913 058 11524.51 190.56 52483.53 88888.00 2018-02-27 22:00:02.413 058 11524.54 190.56 52483.52 88888.00 2018-02-27 22:00:02.913 058 11524.50 190.60 52483.52 88888.00 2018-02-27 22:00:03.413 058 11524.44 190.64 52483.52 88888.00 2018-02-27 22:00:03.913 058 11524.42 190.70 52483.50 88888.00 2018-02-27 22:00:04.413 058 11524.41 190.70 52483.50 88888.00 2018-02-27 22:00:04.913 058 11524.38 190.66 52483.50 88888.00 2018-02-27 22:00:05.413 058 11524.40 190.66 52483.52 88888.00 2018-02-27 22:00:05.913 058 11524.40 190.72 52483.59 88888.00 2018-02-27 22:00:06.413 058 11524.36 190.70 52483.58 88888.00 2018-02-27 22:00:06.913 058 11524.36 190.73 52483.60 88888.00 2018-02-27 22:00:07.413 058 11524.35 190.70 52483.61 88888.00 2018-02-27 22:00:07.913 058 11524.34 190.71 52483.61 88888.00 2018-02-27 22:00:08.413 058 11524.26 190.74 52483.58 88888.00 2018-02-27 22:00:08.913 058 11524.22 190.74 52483.60 88888.00 2018-02-27 22:00:09.413 058 11524.23 190.75 52483.59 88888.00 2018-02-27 22:00:09.913 058 11524.18 190.76 52483.58 88888.00 2018-02-27 22:00:10.413 058 11524.17 190.76 52483.55 88888.00 2018-02-27 22:00:10.913 058 11524.19 190.77 52483.55 88888.00 2018-02-27 22:00:11.413 058 11524.14 190.76 52483.54 88888.00 2018-02-27 22:00:11.913 058 11524.11 190.74 52483.54 88888.00 2018-02-27 22:00:12.413 058 11524.15 190.70 52483.61 88888.00 2018-02-27 22:00:12.913 058 11524.10 190.76 52483.66 88888.00 2018-02-27 22:00:13.413 058 11524.07 190.78 52483.67 88888.00 2018-02-27 22:00:13.913 058 11524.07 190.74 52483.68 88888.00 2018-02-27 22:00:14.413 058 11524.02 190.70 52483.69 88888.00 2018-02-27 22:00:14.913 058 11524.00 190.68 52483.71 88888.00 2018-02-27 22:00:15.413 058 11523.97 190.66 52483.73 88888.00 2018-02-27 22:00:15.913 058 11523.93 190.66 52483.77 88888.00 2018-02-27 22:00:16.413 058 11523.94 190.65 52483.76 88888.00 2018-02-27 22:00:16.913 058 11523.96 190.57 52483.76 88888.00 2018-02-27 22:00:17.413 058 11523.91 190.58 52483.76 88888.00 2018-02-27 22:00:17.913 058 11523.85 190.60 52483.79 88888.00 2018-02-27 22:00:18.413 058 11523.83 190.55 52483.77 88888.00 2018-02-27 22:00:18.913 058 11523.88 190.52 52483.77 88888.00 2018-02-27 22:00:19.413 058 11523.90 190.49 52483.76 88888.00 2018-02-27 22:00:19.913 058 11523.90 190.47 52483.78 88888.00 2018-02-27 22:00:20.413 058 11523.89 190.42 52483.78 88888.00 2018-02-27 22:00:20.913 058 11523.88 190.47 52483.79 88888.00 2018-02-27 22:00:21.413 058 11523.84 190.48 52483.79 88888.00 2018-02-27 22:00:21.913 058 11523.88 190.46 52483.76 88888.00 2018-02-27 22:00:22.413 058 11523.93 190.42 52483.76 88888.00 2018-02-27 22:00:22.913 058 11523.93 190.36 52483.75 88888.00 2018-02-27 22:00:23.413 058 11523.98 190.32 52483.68 88888.00 2018-02-27 22:00:23.913 058 11523.98 190.29 52483.67 88888.00 2018-02-27 22:00:24.413 058 11523.96 190.29 52483.67 88888.00 2018-02-27 22:00:24.913 058 11523.97 190.29 52483.67 88888.00 2018-02-27 22:00:25.413 058 11523.97 190.32 52483.68 88888.00 2018-02-27 22:00:25.913 058 11524.00 190.32 52483.68 88888.00 2018-02-27 22:00:26.413 058 11524.05 190.28 52483.63 88888.00 2018-02-27 22:00:26.913 058 11524.11 190.24 52483.62 88888.00 2018-02-27 22:00:27.413 058 11524.10 190.19 52483.60 88888.00 2018-02-27 22:00:27.913 058 11524.11 190.17 52483.58 88888.00 2018-02-27 22:00:28.413 058 11524.07 190.18 52483.64 88888.00 2018-02-27 22:00:28.913 058 11524.07 190.15 52483.62 88888.00 2018-02-27 22:00:29.413 058 11524.07 190.10 52483.59 88888.00 2018-02-27 22:00:29.913 058 11524.11 190.10 52483.58 88888.00 2018-02-27 22:00:30.413 058 11524.20 190.08 52483.61 88888.00 2018-02-27 22:00:30.913 058 11524.25 190.10 52483.59 88888.00 2018-02-27 22:00:31.413 058 11524.19 190.07 52483.59 88888.00 2018-02-27 22:00:31.913 058 11524.18 189.99 52483.59 88888.00 2018-02-27 22:00:32.413 058 11524.16 189.94 52483.57 88888.00 2018-02-27 22:00:32.913 058 11524.22 189.94 52483.51 88888.00 2018-02-27 22:00:33.413 058 11524.27 189.93 52483.50 88888.00 2018-02-27 22:00:33.913 058 11524.32 189.93 52483.49 88888.00 2018-02-27 22:00:34.413 058 11524.35 189.94 52483.50 88888.00 2018-02-27 22:00:34.913 058 11524.35 189.95 52483.50 88888.00 2018-02-27 22:00:35.413 058 11524.33 190.02 52483.50 88888.00 2018-02-27 22:00:35.913 058 11524.36 190.03 52483.49 88888.00 2018-02-27 22:00:36.413 058 11524.43 190.07 52483.42 88888.00 2018-02-27 22:00:36.913 058 11524.50 190.04 52483.38 88888.00 2018-02-27 22:00:37.413 058 11524.52 190.02 52483.41 88888.00 2018-02-27 22:00:37.913 058 11524.57 190.04 52483.38 88888.00 2018-02-27 22:00:38.413 058 11524.55 190.03 52483.41 88888.00 2018-02-27 22:00:38.913 058 11524.54 190.05 52483.42 88888.00 2018-02-27 22:00:39.413 058 11524.51 190.09 52483.45 88888.00 2018-02-27 22:00:39.913 058 11524.60 190.14 52483.40 88888.00 2018-02-27 22:00:40.413 058 11524.63 190.18 52483.40 88888.00 2018-02-27 22:00:40.913 058 11524.67 190.20 52483.37 88888.00 2018-02-27 22:00:41.413 058 11524.68 190.25 52483.38 88888.00 2018-02-27 22:00:41.913 058 11524.68 190.20 52483.42 88888.00 2018-02-27 22:00:42.413 058 11524.73 190.22 52483.42 88888.00 2018-02-27 22:00:42.913 058 11524.79 190.25 52483.42 88888.00 2018-02-27 22:00:43.413 058 11524.79 190.29 52483.42 88888.00 2018-02-27 22:00:43.913 058 11524.78 190.31 52483.37 88888.00 2018-02-27 22:00:44.413 058 11524.73 190.29 52483.35 88888.00 2018-02-27 22:00:44.913 058 11524.72 190.34 52483.40 88888.00 2018-02-27 22:00:45.413 058 11524.79 190.34 52483.42 88888.00 2018-02-27 22:00:45.913 058 11524.79 190.36 52483.45 88888.00 2018-02-27 22:00:46.413 058 11524.71 190.39 52483.45 88888.00 2018-02-27 22:00:46.913 058 11524.70 190.46 52483.50 88888.00 2018-02-27 22:00:47.413 058 11524.68 190.49 52483.52 88888.00 2018-02-27 22:00:47.913 058 11524.63 190.51 52483.50 88888.00 2018-02-27 22:00:48.413 058 11524.61 190.54 52483.53 88888.00 2018-02-27 22:00:48.913 058 11524.53 190.56 52483.57 88888.00 2018-02-27 22:00:49.413 058 11524.52 190.54 52483.59 88888.00 2018-02-27 22:00:49.913 058 11524.51 190.51 52483.60 88888.00 2018-02-27 22:00:50.413 058 11524.47 190.47 52483.58 88888.00 2018-02-27 22:00:50.913 058 11524.42 190.47 52483.61 88888.00 2018-02-27 22:00:51.413 058 11524.36 190.42 52483.60 88888.00 2018-02-27 22:00:51.913 058 11524.36 190.41 52483.61 88888.00 2018-02-27 22:00:52.413 058 11524.27 190.42 52483.60 88888.00 2018-02-27 22:00:52.913 058 11524.25 190.39 52483.59 88888.00 2018-02-27 22:00:53.413 058 11524.24 190.38 52483.61 88888.00 2018-02-27 22:00:53.913 058 11524.18 190.38 52483.66 88888.00 2018-02-27 22:00:54.413 058 11524.08 190.38 52483.70 88888.00 2018-02-27 22:00:54.913 058 11524.02 190.36 52483.69 88888.00 2018-02-27 22:00:55.413 058 11523.99 190.36 52483.72 88888.00 2018-02-27 22:00:55.913 058 11523.97 190.33 52483.73 88888.00 2018-02-27 22:00:56.413 058 11523.96 190.31 52483.75 88888.00 2018-02-27 22:00:56.913 058 11523.91 190.28 52483.77 88888.00 2018-02-27 22:00:57.413 058 11523.89 190.20 52483.72 88888.00 2018-02-27 22:00:57.913 058 11523.84 190.17 52483.73 88888.00 2018-02-27 22:00:58.413 058 11523.80 190.20 52483.76 88888.00 2018-02-27 22:00:58.913 058 11523.76 190.23 52483.79 88888.00 2018-02-27 22:00:59.413 058 11523.76 190.20 52483.77 88888.00 2018-02-27 22:00:59.913 058 11523.74 190.18 52483.75 88888.00 2018-02-27 22:01:00.413 058 11523.73 190.16 52483.72 88888.00 2018-02-27 22:01:00.913 058 11523.71 190.08 52483.71 88888.00 2018-02-27 22:01:01.413 058 11523.67 190.12 52483.68 88888.00 2018-02-27 22:01:01.913 058 11523.71 190.10 52483.66 88888.00 2018-02-27 22:01:02.413 058 11523.73 190.10 52483.63 88888.00 2018-02-27 22:01:02.913 058 11523.80 190.09 52483.62 88888.00 2018-02-27 22:01:03.413 058 11523.83 190.08 52483.61 88888.00 2018-02-27 22:01:03.913 058 11523.80 190.16 52483.62 88888.00 2018-02-27 22:01:04.413 058 11523.73 190.14 52483.64 88888.00 2018-02-27 22:01:04.913 058 11523.66 190.10 52483.63 88888.00 2018-02-27 22:01:05.413 058 11523.67 190.15 52483.59 88888.00 2018-02-27 22:01:05.913 058 11523.72 190.18 52483.58 88888.00 2018-02-27 22:01:06.413 058 11523.71 190.24 52483.63 88888.00 2018-02-27 22:01:06.913 058 11523.72 190.26 52483.64 88888.00 2018-02-27 22:01:07.413 058 11523.72 190.26 52483.61 88888.00 2018-02-27 22:01:07.913 058 11523.73 190.26 52483.62 88888.00 2018-02-27 22:01:08.413 058 11523.74 190.23 52483.61 88888.00 2018-02-27 22:01:08.913 058 11523.73 190.28 52483.61 88888.00 2018-02-27 22:01:09.413 058 11523.71 190.39 52483.62 88888.00 2018-02-27 22:01:09.913 058 11523.71 190.43 52483.67 88888.00 2018-02-27 22:01:10.413 058 11523.76 190.47 52483.67 88888.00 2018-02-27 22:01:10.913 058 11523.76 190.48 52483.68 88888.00 2018-02-27 22:01:11.413 058 11523.71 190.45 52483.68 88888.00 2018-02-27 22:01:11.913 058 11523.70 190.53 52483.64 88888.00 2018-02-27 22:01:12.413 058 11523.67 190.56 52483.62 88888.00 2018-02-27 22:01:12.913 058 11523.68 190.58 52483.63 88888.00 2018-02-27 22:01:13.413 058 11523.68 190.61 52483.61 88888.00 2018-02-27 22:01:13.913 058 11523.66 190.58 52483.62 88888.00 2018-02-27 22:01:14.413 058 11523.66 190.56 52483.63 88888.00 2018-02-27 22:01:14.913 058 11523.63 190.56 52483.63 88888.00 2018-02-27 22:01:15.413 058 11523.62 190.56 52483.60 88888.00 2018-02-27 22:01:15.913 058 11523.57 190.52 52483.61 88888.00 2018-02-27 22:01:16.413 058 11523.56 190.52 52483.61 88888.00 2018-02-27 22:01:16.913 058 11523.52 190.54 52483.62 88888.00 2018-02-27 22:01:17.413 058 11523.50 190.52 52483.57 88888.00 2018-02-27 22:01:17.913 058 11523.50 190.47 52483.51 88888.00 2018-02-27 22:01:18.413 058 11523.48 190.48 52483.52 88888.00 2018-02-27 22:01:18.913 058 11523.48 190.45 52483.49 88888.00 2018-02-27 22:01:19.413 058 11523.48 190.42 52483.51 88888.00 2018-02-27 22:01:19.913 058 11523.43 190.46 52483.50 88888.00 2018-02-27 22:01:20.413 058 11523.47 190.38 52483.45 88888.00 2018-02-27 22:01:20.913 058 11523.43 190.33 52483.46 88888.00 2018-02-27 22:01:21.413 058 11523.36 190.32 52483.47 88888.00 2018-02-27 22:01:21.913 058 11523.36 190.36 52483.47 88888.00 2018-02-27 22:01:22.413 058 11523.38 190.31 52483.46 88888.00 2018-02-27 22:01:22.913 058 11523.35 190.29 52483.46 88888.00 2018-02-27 22:01:23.413 058 11523.36 190.32 52483.45 88888.00 2018-02-27 22:01:23.913 058 11523.40 190.32 52483.44 88888.00 2018-02-27 22:01:24.413 058 11523.44 190.32 52483.43 88888.00 2018-02-27 22:01:24.913 058 11523.48 190.26 52483.43 88888.00 2018-02-27 22:01:25.413 058 11523.47 190.23 52483.44 88888.00 2018-02-27 22:01:25.913 058 11523.53 190.25 52483.49 88888.00 2018-02-27 22:01:26.413 058 11523.54 190.26 52483.47 88888.00 2018-02-27 22:01:26.913 058 11523.59 190.19 52483.43 88888.00 2018-02-27 22:01:27.413 058 11523.65 190.15 52483.38 88888.00 2018-02-27 22:01:27.913 058 11523.66 190.10 52483.36 88888.00 2018-02-27 22:01:28.413 058 11523.70 190.08 52483.35 88888.00 2018-02-27 22:01:28.913 058 11523.75 190.07 52483.34 88888.00 2018-02-27 22:01:29.413 058 11523.81 190.04 52483.36 88888.00 2018-02-27 22:01:29.913 058 11523.85 190.09 52483.37 88888.00 2018-02-27 22:01:30.413 058 11523.88 190.08 52483.36 88888.00 2018-02-27 22:01:30.913 058 11523.87 190.07 52483.35 88888.00 2018-02-27 22:01:31.413 058 11523.90 190.14 52483.36 88888.00 2018-02-27 22:01:31.913 058 11523.92 190.15 52483.34 88888.00 2018-02-27 22:01:32.413 058 11523.94 190.09 52483.33 88888.00 2018-02-27 22:01:32.913 058 11524.01 190.07 52483.33 88888.00 2018-02-27 22:01:33.413 058 11524.07 190.06 52483.33 88888.00 2018-02-27 22:01:33.913 058 11524.09 190.08 52483.31 88888.00 2018-02-27 22:01:34.413 058 11524.02 190.10 52483.32 88888.00 2018-02-27 22:01:34.913 058 11523.97 190.13 52483.34 88888.00 2018-02-27 22:01:35.404 058 11524.02 190.13 52483.35 88888.00 2018-02-27 22:01:35.904 058 11524.02 190.15 52483.34 88888.00 2018-02-27 22:01:36.404 058 11524.02 190.14 52483.32 88888.00 2018-02-27 22:01:36.904 058 11524.05 190.15 52483.34 88888.00 2018-02-27 22:01:37.404 058 11524.07 190.16 52483.33 88888.00 2018-02-27 22:01:37.904 058 11524.03 190.20 52483.32 88888.00 2018-02-27 22:01:38.404 058 11524.00 190.29 52483.37 88888.00 2018-02-27 22:01:38.904 058 11523.98 190.33 52483.35 88888.00 2018-02-27 22:01:39.404 058 11523.99 190.37 52483.35 88888.00 2018-02-27 22:01:39.904 058 11523.98 190.35 52483.34 88888.00 2018-02-27 22:01:40.404 058 11523.97 190.36 52483.36 88888.00 2018-02-27 22:01:40.904 058 11523.97 190.42 52483.37 88888.00 2018-02-27 22:01:41.404 058 11523.96 190.42 52483.36 88888.00 2018-02-27 22:01:41.904 058 11523.93 190.45 52483.36 88888.00 2018-02-27 22:01:42.404 058 11523.88 190.47 52483.34 88888.00 2018-02-27 22:01:42.904 058 11523.87 190.51 52483.36 88888.00 2018-02-27 22:01:43.404 058 11523.83 190.46 52483.34 88888.00 2018-02-27 22:01:43.904 058 11523.82 190.46 52483.35 88888.00 2018-02-27 22:01:44.404 058 11523.79 190.47 52483.37 88888.00 2018-02-27 22:01:44.904 058 11523.76 190.46 52483.37 88888.00 2018-02-27 22:01:45.404 058 11523.71 190.51 52483.41 88888.00 2018-02-27 22:01:45.904 058 11523.65 190.56 52483.42 88888.00 2018-02-27 22:01:46.404 058 11523.53 190.58 52483.44 88888.00 2018-02-27 22:01:46.904 058 11523.48 190.57 52483.46 88888.00 2018-02-27 22:01:47.404 058 11523.47 190.55 52483.44 88888.00 2018-02-27 22:01:47.904 058 11523.44 190.55 52483.40 88888.00 2018-02-27 22:01:48.404 058 11523.39 190.54 52483.42 88888.00 2018-02-27 22:01:48.904 058 11523.31 190.55 52483.46 88888.00 2018-02-27 22:01:49.404 058 11523.27 190.46 52483.52 88888.00 2018-02-27 22:01:49.904 058 11523.23 190.43 52483.57 88888.00 2018-02-27 22:01:50.404 058 11523.24 190.36 52483.54 88888.00 2018-02-27 22:01:50.904 058 11523.20 190.31 52483.59 88888.00 2018-02-27 22:01:51.404 058 11523.13 190.29 52483.60 88888.00 2018-02-27 22:01:51.904 058 11523.09 190.25 52483.60 88888.00 2018-02-27 22:01:52.404 058 11523.03 190.14 52483.61 88888.00 2018-02-27 22:01:52.904 058 11523.03 190.07 52483.63 88888.00 2018-02-27 22:01:53.404 058 11522.95 190.06 52483.63 88888.00 2018-02-27 22:01:53.904 058 11522.91 189.97 52483.63 88888.00 2018-02-27 22:01:54.404 058 11522.91 189.95 52483.62 88888.00 2018-02-27 22:01:54.904 058 11522.89 189.90 52483.59 88888.00 2018-02-27 22:01:55.404 058 11522.85 189.85 52483.53 88888.00 2018-02-27 22:01:55.904 058 11522.88 189.80 52483.50 88888.00 2018-02-27 22:01:56.404 058 11522.94 189.74 52483.47 88888.00 2018-02-27 22:01:56.904 058 11522.95 189.64 52483.50 88888.00 2018-02-27 22:01:57.404 058 11522.96 189.64 52483.50 88888.00 2018-02-27 22:01:57.904 058 11523.01 189.55 52483.45 88888.00 2018-02-27 22:01:58.404 058 11523.04 189.49 52483.40 88888.00 2018-02-27 22:01:58.904 058 11523.06 189.52 52483.41 88888.00 2018-02-27 22:01:59.404 058 11523.14 189.50 52483.41 88888.00 2018-02-27 22:01:59.904 058 11523.20 189.50 52483.38 88888.00 2018-02-27 22:02:00.404 058 11523.22 189.51 52483.32 88888.00 2018-02-27 22:02:00.904 058 11523.33 189.46 52483.29 88888.00 2018-02-27 22:02:01.404 058 11523.44 189.49 52483.27 88888.00 2018-02-27 22:02:01.904 058 11523.52 189.56 52483.27 88888.00 2018-02-27 22:02:02.404 058 11523.56 189.55 52483.25 88888.00 2018-02-27 22:02:02.904 058 11523.58 189.52 52483.23 88888.00 2018-02-27 22:02:03.404 058 11523.63 189.60 52483.23 88888.00 2018-02-27 22:02:03.904 058 11523.68 189.71 52483.26 88888.00 2018-02-27 22:02:04.404 058 11523.72 189.79 52483.29 88888.00 2018-02-27 22:02:04.904 058 11523.82 189.76 52483.28 88888.00 2018-02-27 22:02:05.404 058 11523.83 189.81 52483.28 88888.00 2018-02-27 22:02:05.904 058 11523.85 189.88 52483.26 88888.00 2018-02-27 22:02:06.404 058 11523.89 189.94 52483.27 88888.00 2018-02-27 22:02:06.904 058 11523.99 189.91 52483.31 88888.00 2018-02-27 22:02:07.404 058 11524.01 189.99 52483.29 88888.00 2018-02-27 22:02:07.904 058 11524.06 190.07 52483.29 88888.00 2018-02-27 22:02:08.404 058 11524.06 190.14 52483.29 88888.00 2018-02-27 22:02:08.904 058 11524.07 190.20 52483.28 88888.00 2018-02-27 22:02:09.404 058 11524.09 190.23 52483.26 88888.00 2018-02-27 22:02:09.904 058 11524.10 190.29 52483.26 88888.00 2018-02-27 22:02:10.404 058 11524.09 190.34 52483.25 88888.00 2018-02-27 22:02:10.904 058 11524.10 190.38 52483.24 88888.00 2018-02-27 22:02:11.404 058 11524.11 190.43 52483.26 88888.00 2018-02-27 22:02:11.904 058 11524.18 190.47 52483.25 88888.00 2018-02-27 22:02:12.404 058 11524.17 190.52 52483.24 88888.00 2018-02-27 22:02:12.904 058 11524.14 190.54 52483.23 88888.00 2018-02-27 22:02:13.404 058 11524.17 190.54 52483.26 88888.00 2018-02-27 22:02:13.904 058 11524.16 190.57 52483.29 88888.00 2018-02-27 22:02:14.404 058 11524.14 190.64 52483.31 88888.00 2018-02-27 22:02:14.904 058 11524.15 190.65 52483.27 88888.00 2018-02-27 22:02:15.404 058 11524.14 190.71 52483.27 88888.00 2018-02-27 22:02:15.904 058 11524.06 190.82 52483.29 88888.00 2018-02-27 22:02:16.404 058 11523.98 190.82 52483.34 88888.00 2018-02-27 22:02:16.904 058 11523.99 190.83 52483.33 88888.00 2018-02-27 22:02:17.404 058 11523.97 190.86 52483.28 88888.00 2018-02-27 22:02:17.904 058 11523.93 190.82 52483.31 88888.00 2018-02-27 22:02:18.404 058 11523.85 190.81 52483.34 88888.00 2018-02-27 22:02:18.904 058 11523.83 190.86 52483.36 88888.00 2018-02-27 22:02:19.404 058 11523.81 190.91 52483.36 88888.00 2018-02-27 22:02:19.904 058 11523.73 190.93 52483.38 88888.00 2018-02-27 22:02:20.404 058 11523.67 190.97 52483.40 88888.00 2018-02-27 22:02:20.904 058 11523.63 190.97 52483.42 88888.00 2018-02-27 22:02:21.404 058 11523.62 190.96 52483.44 88888.00 2018-02-27 22:02:21.904 058 11523.56 190.91 52483.47 88888.00 2018-02-27 22:02:22.404 058 11523.45 190.87 52483.52 88888.00 2018-02-27 22:02:22.904 058 11523.38 190.92 52483.54 88888.00 2018-02-27 22:02:23.404 058 11523.32 190.93 52483.57 88888.00 2018-02-27 22:02:23.904 058 11523.20 190.91 52483.55 88888.00 2018-02-27 22:02:24.404 058 11523.15 190.91 52483.57 88888.00 2018-02-27 22:02:24.904 058 11523.04 190.80 52483.59 88888.00 2018-02-27 22:02:25.404 058 11522.97 190.68 52483.59 88888.00 2018-02-27 22:02:25.904 058 11522.92 190.62 52483.60 88888.00 2018-02-27 22:02:26.404 058 11522.88 190.56 52483.62 88888.00 2018-02-27 22:02:26.904 058 11522.83 190.51 52483.67 88888.00 2018-02-27 22:02:27.404 058 11522.82 190.49 52483.66 88888.00 2018-02-27 22:02:27.904 058 11522.79 190.49 52483.61 88888.00 2018-02-27 22:02:28.404 058 11522.77 190.39 52483.58 88888.00 2018-02-27 22:02:28.904 058 11522.73 190.28 52483.57 88888.00 2018-02-27 22:02:29.404 058 11522.67 190.26 52483.55 88888.00 2018-02-27 22:02:29.904 058 11522.67 190.23 52483.55 88888.00 2018-02-27 22:02:30.404 058 11522.71 190.15 52483.55 88888.00 2018-02-27 22:02:30.904 058 11522.71 190.05 52483.54 88888.00 2018-02-27 22:02:31.404 058 11522.71 190.09 52483.51 88888.00 2018-02-27 22:02:31.904 058 11522.76 190.03 52483.47 88888.00 2018-02-27 22:02:32.404 058 11522.83 189.91 52483.50 88888.00 2018-02-27 22:02:32.904 058 11522.87 189.87 52483.44 88888.00 2018-02-27 22:02:33.404 058 11522.93 189.85 52483.42 88888.00 2018-02-27 22:02:33.904 058 11522.96 189.89 52483.41 88888.00 2018-02-27 22:02:34.404 058 11523.03 189.91 52483.40 88888.00 2018-02-27 22:02:34.904 058 11523.05 189.95 52483.40 88888.00 2018-02-27 22:02:35.404 058 11523.12 189.88 52483.43 88888.00 2018-02-27 22:02:35.904 058 11523.18 189.83 52483.38 88888.00 2018-02-27 22:02:36.404 058 11523.26 189.80 52483.33 88888.00 2018-02-27 22:02:36.904 058 11523.36 189.83 52483.32 88888.00 2018-02-27 22:02:37.404 058 11523.44 189.87 52483.33 88888.00 2018-02-27 22:02:37.904 058 11523.50 189.85 52483.29 88888.00 2018-02-27 22:02:38.404 058 11523.58 189.91 52483.27 88888.00 2018-02-27 22:02:38.904 058 11523.63 189.97 52483.27 88888.00 2018-02-27 22:02:39.404 058 11523.71 190.03 52483.29 88888.00 2018-02-27 22:02:39.904 058 11523.72 190.08 52483.32 88888.00 2018-02-27 22:02:40.404 058 11523.76 190.12 52483.31 88888.00 2018-02-27 22:02:40.904 058 11523.82 190.09 52483.31 88888.00 2018-02-27 22:02:41.404 058 11523.89 190.14 52483.27 88888.00 2018-02-27 22:02:41.904 058 11524.03 190.20 52483.24 88888.00 2018-02-27 22:02:42.404 058 11524.06 190.23 52483.18 88888.00 2018-02-27 22:02:42.904 058 11524.05 190.24 52483.19 88888.00 2018-02-27 22:02:43.404 058 11524.07 190.29 52483.25 88888.00 2018-02-27 22:02:43.904 058 11524.08 190.34 52483.25 88888.00 2018-02-27 22:02:44.404 058 11524.16 190.34 52483.31 88888.00 2018-02-27 22:02:44.904 058 11524.17 190.35 52483.27 88888.00 2018-02-27 22:02:45.404 058 11524.17 190.42 52483.29 88888.00 2018-02-27 22:02:45.904 058 11524.18 190.51 52483.27 88888.00 2018-02-27 22:02:46.404 058 11524.20 190.48 52483.27 88888.00 2018-02-27 22:02:46.904 058 11524.22 190.47 52483.25 88888.00 2018-02-27 22:02:47.404 058 11524.19 190.51 52483.26 88888.00 2018-02-27 22:02:47.904 058 11524.18 190.48 52483.32 88888.00 2018-02-27 22:02:48.404 058 11524.18 190.51 52483.32 88888.00 2018-02-27 22:02:48.904 058 11524.14 190.54 52483.29 88888.00 2018-02-27 22:02:49.404 058 11524.13 190.58 52483.32 88888.00 2018-02-27 22:02:49.904 058 11524.13 190.56 52483.32 88888.00 2018-02-27 22:02:50.404 058 11524.09 190.53 52483.28 88888.00 2018-02-27 22:02:50.904 058 11524.01 190.53 52483.31 88888.00 2018-02-27 22:02:51.404 058 11523.99 190.52 52483.33 88888.00 2018-02-27 22:02:51.904 058 11524.02 190.54 52483.33 88888.00 2018-02-27 22:02:52.404 058 11523.97 190.54 52483.38 88888.00 2018-02-27 22:02:52.904 058 11523.89 190.54 52483.38 88888.00 2018-02-27 22:02:53.404 058 11523.81 190.54 52483.35 88888.00 2018-02-27 22:02:53.904 058 11523.73 190.52 52483.34 88888.00 2018-02-27 22:02:54.404 058 11523.67 190.55 52483.33 88888.00 2018-02-27 22:02:54.904 058 11523.63 190.55 52483.33 88888.00 2018-02-27 22:02:55.404 058 11523.56 190.52 52483.36 88888.00 2018-02-27 22:02:55.904 058 11523.54 190.55 52483.33 88888.00 2018-02-27 22:02:56.404 058 11523.52 190.52 52483.34 88888.00 2018-02-27 22:02:56.904 058 11523.47 190.47 52483.38 88888.00 2018-02-27 22:02:57.404 058 11523.44 190.42 52483.40 88888.00 2018-02-27 22:02:57.904 058 11523.39 190.38 52483.36 88888.00 2018-02-27 22:02:58.404 058 11523.43 190.41 52483.38 88888.00 2018-02-27 22:02:58.904 058 11523.43 190.42 52483.42 88888.00 2018-02-27 22:02:59.404 058 11523.36 190.45 52483.41 88888.00 2018-02-27 22:02:59.904 058 11523.28 190.41 52483.38 88888.00 2018-02-27 22:03:00.404 058 11523.18 190.39 52483.40 88888.00 2018-02-27 22:03:00.904 058 11523.19 190.37 52483.43 88888.00 2018-02-27 22:03:01.404 058 11523.24 190.44 52483.44 88888.00 2018-02-27 22:03:01.904 058 11523.23 190.48 52483.44 88888.00 2018-02-27 22:03:02.404 058 11523.21 190.41 52483.43 88888.00 2018-02-27 22:03:02.904 058 11523.17 190.39 52483.44 88888.00 2018-02-27 22:03:03.404 058 11523.12 190.38 52483.43 88888.00 2018-02-27 22:03:03.904 058 11523.11 190.32 52483.45 88888.00 2018-02-27 22:03:04.404 058 11523.09 190.32 52483.46 88888.00 2018-02-27 22:03:04.904 058 11523.10 190.29 52483.47 88888.00 2018-02-27 22:03:05.404 058 11523.06 190.36 52483.50 88888.00 2018-02-27 22:03:05.904 058 11523.08 190.36 52483.50 88888.00 2018-02-27 22:03:06.404 058 11523.10 190.31 52483.44 88888.00 2018-02-27 22:03:06.904 058 11523.13 190.32 52483.47 88888.00 2018-02-27 22:03:07.404 058 11523.14 190.31 52483.46 88888.00 2018-02-27 22:03:07.904 058 11523.17 190.25 52483.40 88888.00 2018-02-27 22:03:08.404 058 11523.17 190.17 52483.38 88888.00 2018-02-27 22:03:08.904 058 11523.14 190.17 52483.38 88888.00 2018-02-27 22:03:09.404 058 11523.17 190.13 52483.38 88888.00 2018-02-27 22:03:09.904 058 11523.19 190.15 52483.41 88888.00 2018-02-27 22:03:10.404 058 11523.23 190.13 52483.41 88888.00 2018-02-27 22:03:10.904 058 11523.32 190.12 52483.42 88888.00 2018-02-27 22:03:11.404 058 11523.36 190.10 52483.40 88888.00 2018-02-27 22:03:11.904 058 11523.36 190.03 52483.37 88888.00 2018-02-27 22:03:12.404 058 11523.39 190.02 52483.41 88888.00 2018-02-27 22:03:12.904 058 11523.52 190.02 52483.40 88888.00 2018-02-27 22:03:13.404 058 11523.58 190.00 52483.36 88888.00 2018-02-27 22:03:13.904 058 11523.63 190.00 52483.41 88888.00 2018-02-27 22:03:14.404 058 11523.71 189.96 52483.38 88888.00 2018-02-27 22:03:14.904 058 11523.76 190.00 52483.33 88888.00 2018-02-27 22:03:15.404 058 11523.89 189.95 52483.33 88888.00 2018-02-27 22:03:15.904 058 11523.98 189.90 52483.34 88888.00 2018-02-27 22:03:16.404 058 11524.05 189.94 52483.34 88888.00 2018-02-27 22:03:16.904 058 11524.02 189.96 52483.37 88888.00 2018-02-27 22:03:17.404 058 11524.10 189.95 52483.40 88888.00 2018-02-27 22:03:17.904 058 11524.17 189.97 52483.40 88888.00 2018-02-27 22:03:18.404 058 11524.25 189.94 52483.35 88888.00 2018-02-27 22:03:18.904 058 11524.32 189.94 52483.34 88888.00 2018-02-27 22:03:19.404 058 11524.38 189.99 52483.32 88888.00 2018-02-27 22:03:19.904 058 11524.47 190.02 52483.29 88888.00 2018-02-27 22:03:20.404 058 11524.51 190.05 52483.28 88888.00 2018-02-27 22:03:20.904 058 11524.45 190.05 52483.32 88888.00 2018-02-27 22:03:21.404 058 11524.44 190.08 52483.32 88888.00 2018-02-27 22:03:21.904 058 11524.51 190.12 52483.28 88888.00 2018-02-27 22:03:22.404 058 11524.63 190.16 52483.26 88888.00 2018-02-27 22:03:22.904 058 11524.67 190.23 52483.23 88888.00 2018-02-27 22:03:23.404 058 11524.69 190.25 52483.20 88888.00 2018-02-27 22:03:23.904 058 11524.70 190.28 52483.24 88888.00 2018-02-27 22:03:24.404 058 11524.64 190.29 52483.25 88888.00 2018-02-27 22:03:24.904 058 11524.62 190.34 52483.23 88888.00 2018-02-27 22:03:25.404 058 11524.61 190.39 52483.20 88888.00 2018-02-27 22:03:25.904 058 11524.58 190.42 52483.19 88888.00 2018-02-27 22:03:26.404 058 11524.57 190.48 52483.24 88888.00 2018-02-27 22:03:26.904 058 11524.52 190.58 52483.24 88888.00 2018-02-27 22:03:27.404 058 11524.42 190.62 52483.25 88888.00 2018-02-27 22:03:27.904 058 11524.32 190.62 52483.31 88888.00 2018-02-27 22:03:28.404 058 11524.26 190.65 52483.34 88888.00 2018-02-27 22:03:28.904 058 11524.22 190.67 52483.35 88888.00 2018-02-27 22:03:29.404 058 11524.16 190.73 52483.35 88888.00 2018-02-27 22:03:29.904 058 11524.07 190.74 52483.35 88888.00 2018-02-27 22:03:30.404 058 11523.98 190.78 52483.41 88888.00 2018-02-27 22:03:30.904 058 11523.91 190.81 52483.44 88888.00 2018-02-27 22:03:31.404 058 11523.83 190.82 52483.43 88888.00 2018-02-27 22:03:31.904 058 11523.74 190.81 52483.41 88888.00 2018-02-27 22:03:32.404 058 11523.68 190.82 52483.44 88888.00 2018-02-27 22:03:32.904 058 11523.62 190.83 52483.46 88888.00 2018-02-27 22:03:33.404 058 11523.57 190.82 52483.47 88888.00 2018-02-27 22:03:33.904 058 11523.53 190.77 52483.47 88888.00 2018-02-27 22:03:34.404 058 11523.41 190.76 52483.42 88888.00 2018-02-27 22:03:34.904 058 11523.30 190.83 52483.42 88888.00 2018-02-27 22:03:35.404 058 11523.30 190.84 52483.47 88888.00 2018-02-27 22:03:35.904 058 11523.29 190.78 52483.45 88888.00 2018-02-27 22:03:36.404 058 11523.26 190.74 52483.44 88888.00 2018-02-27 22:03:36.904 058 11523.08 190.72 52483.46 88888.00 2018-02-27 22:03:37.404 058 11523.01 190.67 52483.50 88888.00 2018-02-27 22:03:37.904 058 11522.97 190.60 52483.51 88888.00 2018-02-27 22:03:38.404 058 11522.94 190.56 52483.49 88888.00 2018-02-27 22:03:38.904 058 11522.97 190.58 52483.49 88888.00 2018-02-27 22:03:39.404 058 11523.03 190.49 52483.50 88888.00 2018-02-27 22:03:39.904 058 11523.08 190.43 52483.50 88888.00 2018-02-27 22:03:40.404 058 11523.01 190.39 52483.53 88888.00 2018-02-27 22:03:40.904 058 11523.01 190.36 52483.52 88888.00 2018-02-27 22:03:41.404 058 11523.02 190.28 52483.50 88888.00 2018-02-27 22:03:41.904 058 11523.03 190.23 52483.44 88888.00 2018-02-27 22:03:42.404 058 11523.09 190.17 52483.44 88888.00 2018-02-27 22:03:42.904 058 11523.14 190.10 52483.44 88888.00 2018-02-27 22:03:43.404 058 11523.22 190.08 52483.43 88888.00 2018-02-27 22:03:43.904 058 11523.26 190.00 52483.45 88888.00 2018-02-27 22:03:44.404 058 11523.30 189.99 52483.46 88888.00 2018-02-27 22:03:44.904 058 11523.37 189.96 52483.45 88888.00 2018-02-27 22:03:45.404 058 11523.47 189.85 52483.44 88888.00 2018-02-27 22:03:45.904 058 11523.53 189.75 52483.42 88888.00 2018-02-27 22:03:46.404 058 11523.57 189.69 52483.40 88888.00 2018-02-27 22:03:46.904 058 11523.58 189.67 52483.38 88888.00 2018-02-27 22:03:47.404 058 11523.61 189.66 52483.42 88888.00 2018-02-27 22:03:47.904 058 11523.66 189.62 52483.42 88888.00 2018-02-27 22:03:48.404 058 11523.72 189.66 52483.38 88888.00 2018-02-27 22:03:48.904 058 11523.79 189.65 52483.38 88888.00 2018-02-27 22:03:49.404 058 11523.89 189.62 52483.40 88888.00 2018-02-27 22:03:49.904 058 11523.98 189.58 52483.36 88888.00 2018-02-27 22:03:50.404 058 11524.05 189.64 52483.37 88888.00 2018-02-27 22:03:50.904 058 11524.07 189.65 52483.36 88888.00 2018-02-27 22:03:51.404 058 11524.14 189.65 52483.32 88888.00 2018-02-27 22:03:51.904 058 11524.19 189.73 52483.27 88888.00 2018-02-27 22:03:52.404 058 11524.32 189.76 52483.28 88888.00 2018-02-27 22:03:52.904 058 11524.38 189.80 52483.27 88888.00 2018-02-27 22:03:53.404 058 11524.40 189.85 52483.24 88888.00 2018-02-27 22:03:53.904 058 11524.37 189.88 52483.22 88888.00 2018-02-27 22:03:54.404 058 11524.43 189.97 52483.19 88888.00 2018-02-27 22:03:54.904 058 11524.49 190.12 52483.17 88888.00 2018-02-27 22:03:55.404 058 11524.47 190.20 52483.17 88888.00 2018-02-27 22:03:55.904 058 11524.49 190.31 52483.23 88888.00 2018-02-27 22:03:56.404 058 11524.45 190.34 52483.24 88888.00 2018-02-27 22:03:56.904 058 11524.49 190.39 52483.24 88888.00 2018-02-27 22:03:57.404 058 11524.45 190.42 52483.25 88888.00 2018-02-27 22:03:57.904 058 11524.42 190.52 52483.27 88888.00 2018-02-27 22:03:58.404 058 11524.37 190.61 52483.31 88888.00 2018-02-27 22:03:58.904 058 11524.35 190.65 52483.28 88888.00 2018-02-27 22:03:59.404 058 11524.31 190.65 52483.32 88888.00 2018-02-27 22:03:59.904 058 11524.16 190.73 52483.36 88888.00 2018-02-27 22:04:00.404 058 11524.09 190.72 52483.36 88888.00 2018-02-27 22:04:00.904 058 11524.01 190.67 52483.40 88888.00 2018-02-27 22:04:01.404 058 11523.97 190.68 52483.40 88888.00 2018-02-27 22:04:01.904 058 11523.90 190.65 52483.40 88888.00 2018-02-27 22:04:02.404 058 11523.82 190.68 52483.43 88888.00 2018-02-27 22:04:02.904 058 11523.80 190.71 52483.45 88888.00 2018-02-27 22:04:03.404 058 11523.72 190.70 52483.46 88888.00 2018-02-27 22:04:03.904 058 11523.68 190.65 52483.45 88888.00 2018-02-27 22:04:04.404 058 11523.62 190.58 52483.45 88888.00 2018-02-27 22:04:04.904 058 11523.59 190.56 52483.47 88888.00 2018-02-27 22:04:05.404 058 11523.49 190.49 52483.50 88888.00 2018-02-27 22:04:05.904 058 11523.44 190.47 52483.49 88888.00 2018-02-27 22:04:06.404 058 11523.36 190.45 52483.46 88888.00 2018-02-27 22:04:06.904 058 11523.32 190.38 52483.45 88888.00 2018-02-27 22:04:07.404 058 11523.28 190.28 52483.49 88888.00 2018-02-27 22:04:07.904 058 11523.31 190.23 52483.50 88888.00 2018-02-27 22:04:08.404 058 11523.33 190.15 52483.50 88888.00 2018-02-27 22:04:08.904 058 11523.38 190.17 52483.47 88888.00 2018-02-27 22:04:09.404 058 11523.37 190.12 52483.43 88888.00 2018-02-27 22:04:09.904 058 11523.31 190.04 52483.41 88888.00 2018-02-27 22:04:10.405 058 11523.30 190.04 52483.41 88888.00 2018-02-27 22:04:10.905 058 11523.31 190.02 52483.37 88888.00 2018-02-27 22:04:11.405 058 11523.31 189.99 52483.37 88888.00 2018-02-27 22:04:11.905 058 11523.41 190.00 52483.40 88888.00 2018-02-27 22:04:12.405 058 11523.43 190.05 52483.42 88888.00 2018-02-27 22:04:12.905 058 11523.44 190.04 52483.42 88888.00 2018-02-27 22:04:13.405 058 11523.47 190.04 52483.41 88888.00 2018-02-27 22:04:13.905 058 11523.50 190.00 52483.37 88888.00 2018-02-27 22:04:14.405 058 11523.55 189.97 52483.35 88888.00 2018-02-27 22:04:14.905 058 11523.57 189.99 52483.33 88888.00 2018-02-27 22:04:15.405 058 11523.63 189.97 52483.33 88888.00 2018-02-27 22:04:15.905 058 11523.72 189.97 52483.32 88888.00 2018-02-27 22:04:16.405 058 11523.75 189.96 52483.32 88888.00 2018-02-27 22:04:16.905 058 11523.75 189.96 52483.35 88888.00 2018-02-27 22:04:17.405 058 11523.79 189.97 52483.40 88888.00 2018-02-27 22:04:17.905 058 11523.78 190.04 52483.40 88888.00 2018-02-27 22:04:18.405 058 11523.80 190.07 52483.37 88888.00 2018-02-27 22:04:18.905 058 11523.82 190.05 52483.37 88888.00 2018-02-27 22:04:19.405 058 11523.78 189.97 52483.38 88888.00 2018-02-27 22:04:19.905 058 11523.76 189.99 52483.40 88888.00 2018-02-27 22:04:20.405 058 11523.80 190.05 52483.41 88888.00 2018-02-27 22:04:20.905 058 11523.76 190.03 52483.42 88888.00 2018-02-27 22:04:21.405 058 11523.80 189.99 52483.44 88888.00 2018-02-27 22:04:21.905 058 11523.81 190.00 52483.42 88888.00 2018-02-27 22:04:22.405 058 11523.82 190.02 52483.41 88888.00 2018-02-27 22:04:22.905 058 11523.78 190.03 52483.40 88888.00 2018-02-27 22:04:23.405 058 11523.76 190.02 52483.42 88888.00 2018-02-27 22:04:23.905 058 11523.81 189.96 52483.40 88888.00 2018-02-27 22:04:24.405 058 11523.80 189.97 52483.38 88888.00 2018-02-27 22:04:24.905 058 11523.80 189.98 52483.41 88888.00 2018-02-27 22:04:25.405 058 11523.80 189.98 52483.38 88888.00 2018-02-27 22:04:25.905 058 11523.75 189.99 52483.35 88888.00 2018-02-27 22:04:26.405 058 11523.76 190.03 52483.37 88888.00 2018-02-27 22:04:26.905 058 11523.76 189.98 52483.36 88888.00 2018-02-27 22:04:27.405 058 11523.72 189.99 52483.35 88888.00 2018-02-27 22:04:27.905 058 11523.68 190.02 52483.33 88888.00 2018-02-27 22:04:28.405 058 11523.66 190.02 52483.32 88888.00 2018-02-27 22:04:28.905 058 11523.65 190.02 52483.29 88888.00 2018-02-27 22:04:29.405 058 11523.66 190.04 52483.27 88888.00 2018-02-27 22:04:29.905 058 11523.68 190.08 52483.31 88888.00 2018-02-27 22:04:30.405 058 11523.68 190.09 52483.35 88888.00 2018-02-27 22:04:30.905 058 11523.59 190.07 52483.37 88888.00 2018-02-27 22:04:31.405 058 11523.56 190.14 52483.38 88888.00 2018-02-27 22:04:31.905 058 11523.57 190.18 52483.35 88888.00 2018-02-27 22:04:32.405 058 11523.55 190.17 52483.38 88888.00 2018-02-27 22:04:32.905 058 11523.53 190.17 52483.41 88888.00 2018-02-27 22:04:33.405 058 11523.49 190.10 52483.38 88888.00 2018-02-27 22:04:33.905 058 11523.47 190.15 52483.41 88888.00 2018-02-27 22:04:34.405 058 11523.43 190.18 52483.42 88888.00 2018-02-27 22:04:34.905 058 11523.45 190.15 52483.43 88888.00 2018-02-27 22:04:35.405 058 11523.45 190.14 52483.37 88888.00 2018-02-27 22:04:35.905 058 11523.45 190.15 52483.36 88888.00 2018-02-27 22:04:36.405 058 11523.44 190.13 52483.36 88888.00 2018-02-27 22:04:36.905 058 11523.44 190.09 52483.35 88888.00 2018-02-27 22:04:37.405 058 11523.38 190.12 52483.34 88888.00 2018-02-27 22:04:37.905 058 11523.36 190.10 52483.35 88888.00 2018-02-27 22:04:38.405 058 11523.40 190.08 52483.34 88888.00 2018-02-27 22:04:38.905 058 11523.44 190.12 52483.33 88888.00 2018-02-27 22:04:39.405 058 11523.49 190.12 52483.33 88888.00 2018-02-27 22:04:39.905 058 11523.48 190.07 52483.31 88888.00 2018-02-27 22:04:40.405 058 11523.46 190.05 52483.28 88888.00 2018-02-27 22:04:40.905 058 11523.45 190.06 52483.28 88888.00 2018-02-27 22:04:41.405 058 11523.47 190.05 52483.31 88888.00 2018-02-27 22:04:41.905 058 11523.47 190.07 52483.32 88888.00 2018-02-27 22:04:42.405 058 11523.47 190.07 52483.29 88888.00 2018-02-27 22:04:42.905 058 11523.57 190.07 52483.25 88888.00 2018-02-27 22:04:43.405 058 11523.62 190.06 52483.24 88888.00 2018-02-27 22:04:43.905 058 11523.68 190.04 52483.26 88888.00 2018-02-27 22:04:44.405 058 11523.74 190.07 52483.29 88888.00 2018-02-27 22:04:44.905 058 11523.76 190.09 52483.27 88888.00 2018-02-27 22:04:45.405 058 11523.81 190.12 52483.24 88888.00 2018-02-27 22:04:45.905 058 11523.83 190.08 52483.22 88888.00 2018-02-27 22:04:46.405 058 11523.83 190.09 52483.22 88888.00 2018-02-27 22:04:46.905 058 11523.85 190.10 52483.23 88888.00 2018-02-27 22:04:47.405 058 11523.88 190.13 52483.18 88888.00 2018-02-27 22:04:47.905 058 11523.87 190.14 52483.23 88888.00 2018-02-27 22:04:48.405 058 11523.85 190.17 52483.27 88888.00 2018-02-27 22:04:48.905 058 11523.84 190.20 52483.28 88888.00 2018-02-27 22:04:49.405 058 11523.84 190.20 52483.32 88888.00 2018-02-27 22:04:49.905 058 11523.83 190.23 52483.32 88888.00 2018-02-27 22:04:50.405 058 11523.84 190.28 52483.32 88888.00 2018-02-27 22:04:50.905 058 11523.82 190.26 52483.37 88888.00 2018-02-27 22:04:51.405 058 11523.76 190.24 52483.36 88888.00 2018-02-27 22:04:51.905 058 11523.73 190.27 52483.34 88888.00 2018-02-27 22:04:52.405 058 11523.73 190.25 52483.36 88888.00 2018-02-27 22:04:52.905 058 11523.75 190.19 52483.38 88888.00 2018-02-27 22:04:53.405 058 11523.75 190.17 52483.40 88888.00 2018-02-27 22:04:53.905 058 11523.75 190.17 52483.36 88888.00 2018-02-27 22:04:54.405 058 11523.71 190.17 52483.35 88888.00 2018-02-27 22:04:54.905 058 11523.65 190.16 52483.35 88888.00 2018-02-27 22:04:55.405 058 11523.63 190.14 52483.36 88888.00 2018-02-27 22:04:55.905 058 11523.58 190.13 52483.37 88888.00 2018-02-27 22:04:56.405 058 11523.49 190.10 52483.37 88888.00 2018-02-27 22:04:56.905 058 11523.46 190.09 52483.41 88888.00 2018-02-27 22:04:57.405 058 11523.45 190.03 52483.38 88888.00 2018-02-27 22:04:57.905 058 11523.37 189.95 52483.38 88888.00 2018-02-27 22:04:58.405 058 11523.35 189.99 52483.38 88888.00 2018-02-27 22:04:58.905 058 11523.33 190.02 52483.35 88888.00 2018-02-27 22:04:59.405 058 11523.29 189.98 52483.35 88888.00 2018-02-27 22:04:59.905 058 11523.29 189.98 52483.35 88888.00 2018-02-27 22:05:00.405 058 11523.22 190.00 52483.40 88888.00 2018-02-27 22:05:00.905 058 11523.18 189.97 52483.36 88888.00 2018-02-27 22:05:01.405 058 11523.17 189.90 52483.33 88888.00 2018-02-27 22:05:01.905 058 11523.17 189.94 52483.29 88888.00 2018-02-27 22:05:02.405 058 11523.18 189.95 52483.29 88888.00 2018-02-27 22:05:02.905 058 11523.21 189.94 52483.32 88888.00 2018-02-27 22:05:03.405 058 11523.26 189.89 52483.33 88888.00 2018-02-27 22:05:03.905 058 11523.21 189.86 52483.33 88888.00 2018-02-27 22:05:04.405 058 11523.20 189.83 52483.29 88888.00 2018-02-27 22:05:04.905 058 11523.17 189.79 52483.31 88888.00 2018-02-27 22:05:05.405 058 11523.17 189.77 52483.31 88888.00 2018-02-27 22:05:05.905 058 11523.22 189.77 52483.29 88888.00 2018-02-27 22:05:06.405 058 11523.22 189.74 52483.33 88888.00 2018-02-27 22:05:06.905 058 11523.22 189.80 52483.33 88888.00 2018-02-27 22:05:07.405 058 11523.26 189.79 52483.28 88888.00 2018-02-27 22:05:07.905 058 11523.30 189.70 52483.24 88888.00 2018-02-27 22:05:08.405 058 11523.35 189.67 52483.24 88888.00 2018-02-27 22:05:08.905 058 11523.40 189.65 52483.18 88888.00 2018-02-27 22:05:09.405 058 11523.40 189.61 52483.16 88888.00 2018-02-27 22:05:09.905 058 11523.37 189.57 52483.19 88888.00 2018-02-27 22:05:10.405 058 11523.43 189.61 52483.23 88888.00 2018-02-27 22:05:10.905 058 11523.46 189.64 52483.24 88888.00 2018-02-27 22:05:11.405 058 11523.52 189.68 52483.23 88888.00 2018-02-27 22:05:11.905 058 11523.54 189.69 52483.22 88888.00 2018-02-27 22:05:12.405 058 11523.61 189.67 52483.22 88888.00 2018-02-27 22:05:12.905 058 11523.67 189.73 52483.19 88888.00 2018-02-27 22:05:13.405 058 11523.72 189.73 52483.19 88888.00 2018-02-27 22:05:13.905 058 11523.79 189.71 52483.19 88888.00 2018-02-27 22:05:14.405 058 11523.81 189.79 52483.18 88888.00 2018-02-27 22:05:14.905 058 11523.83 189.81 52483.19 88888.00 2018-02-27 22:05:15.405 058 11523.89 189.84 52483.18 88888.00 2018-02-27 22:05:15.905 058 11523.92 189.85 52483.17 88888.00 2018-02-27 22:05:16.405 058 11523.91 189.91 52483.16 88888.00 2018-02-27 22:05:16.905 058 11523.92 190.03 52483.17 88888.00 2018-02-27 22:05:17.405 058 11523.94 190.00 52483.20 88888.00 2018-02-27 22:05:17.905 058 11523.93 189.97 52483.19 88888.00 2018-02-27 22:05:18.405 058 11523.98 190.02 52483.20 88888.00 2018-02-27 22:05:18.905 058 11523.98 190.04 52483.23 88888.00 2018-02-27 22:05:19.405 058 11523.97 190.07 52483.23 88888.00 2018-02-27 22:05:19.905 058 11523.98 190.12 52483.23 88888.00 2018-02-27 22:05:20.405 058 11523.94 190.13 52483.23 88888.00 2018-02-27 22:05:20.905 058 11523.90 190.13 52483.27 88888.00 2018-02-27 22:05:21.405 058 11523.85 190.17 52483.25 88888.00 2018-02-27 22:05:21.905 058 11523.88 190.20 52483.25 88888.00 2018-02-27 22:05:22.405 058 11523.81 190.24 52483.29 88888.00 2018-02-27 22:05:22.905 058 11523.73 190.26 52483.34 88888.00 2018-02-27 22:05:23.405 058 11523.64 190.26 52483.37 88888.00 2018-02-27 22:05:23.905 058 11523.65 190.27 52483.36 88888.00 2018-02-27 22:05:24.405 058 11523.63 190.25 52483.36 88888.00 2018-02-27 22:05:24.905 058 11523.58 190.25 52483.38 88888.00 2018-02-27 22:05:25.405 058 11523.57 190.29 52483.37 88888.00 2018-02-27 22:05:25.905 058 11523.53 190.27 52483.37 88888.00 2018-02-27 22:05:26.405 058 11523.47 190.23 52483.34 88888.00 2018-02-27 22:05:26.905 058 11523.38 190.25 52483.37 88888.00 2018-02-27 22:05:27.405 058 11523.36 190.28 52483.38 88888.00 2018-02-27 22:05:27.905 058 11523.36 190.29 52483.40 88888.00 2018-02-27 22:05:28.405 058 11523.31 190.29 52483.41 88888.00 2018-02-27 22:05:28.905 058 11523.19 190.28 52483.41 88888.00 2018-02-27 22:05:29.405 058 11523.12 190.25 52483.41 88888.00 2018-02-27 22:05:29.905 058 11523.12 190.25 52483.40 88888.00 2018-02-27 22:05:30.405 058 11523.13 190.23 52483.36 88888.00 2018-02-27 22:05:30.905 058 11523.11 190.20 52483.35 88888.00 2018-02-27 22:05:31.405 058 11523.05 190.24 52483.36 88888.00 2018-02-27 22:05:31.905 058 11523.08 190.19 52483.35 88888.00 2018-02-27 22:05:32.405 058 11523.13 190.15 52483.40 88888.00 2018-02-27 22:05:32.905 058 11523.11 190.15 52483.41 88888.00 2018-02-27 22:05:33.405 058 11523.10 190.10 52483.41 88888.00 2018-02-27 22:05:33.905 058 11523.10 190.13 52483.41 88888.00 2018-02-27 22:05:34.405 058 11523.12 190.12 52483.37 88888.00 2018-02-27 22:05:34.905 058 11523.14 190.14 52483.40 88888.00 2018-02-27 22:05:35.405 058 11523.14 190.19 52483.40 88888.00 2018-02-27 22:05:35.905 058 11523.17 190.12 52483.37 88888.00 2018-02-27 22:05:36.405 058 11523.15 190.06 52483.38 88888.00 2018-02-27 22:05:36.905 058 11523.13 190.07 52483.40 88888.00 2018-02-27 22:05:37.405 058 11523.14 189.99 52483.35 88888.00 2018-02-27 22:05:37.905 058 11523.20 190.02 52483.33 88888.00 2018-02-27 22:05:38.405 058 11523.26 190.03 52483.34 88888.00 2018-02-27 22:05:38.905 058 11523.22 189.98 52483.37 88888.00 2018-02-27 22:05:39.405 058 11523.26 189.94 52483.34 88888.00 2018-02-27 22:05:39.905 058 11523.31 189.94 52483.35 88888.00 2018-02-27 22:05:40.405 058 11523.39 189.87 52483.32 88888.00 2018-02-27 22:05:40.905 058 11523.40 189.75 52483.32 88888.00 2018-02-27 22:05:41.405 058 11523.43 189.77 52483.29 88888.00 2018-02-27 22:05:41.905 058 11523.49 189.80 52483.24 88888.00 2018-02-27 22:05:42.405 058 11523.53 189.74 52483.22 88888.00 2018-02-27 22:05:42.905 058 11523.54 189.73 52483.22 88888.00 2018-02-27 22:05:43.405 058 11523.53 189.70 52483.22 88888.00 2018-02-27 22:05:43.905 058 11523.59 189.69 52483.23 88888.00 2018-02-27 22:05:44.405 058 11523.65 189.75 52483.19 88888.00 2018-02-27 22:05:44.905 058 11523.72 189.76 52483.23 88888.00 2018-02-27 22:05:45.405 058 11523.79 189.70 52483.23 88888.00 2018-02-27 22:05:45.905 058 11523.85 189.71 52483.19 88888.00 2018-02-27 22:05:46.405 058 11523.92 189.69 52483.17 88888.00 2018-02-27 22:05:46.905 058 11523.98 189.67 52483.16 88888.00 2018-02-27 22:05:47.405 058 11524.05 189.73 52483.15 88888.00 2018-02-27 22:05:47.905 058 11524.13 189.77 52483.17 88888.00 2018-02-27 22:05:48.405 058 11524.16 189.78 52483.20 88888.00 2018-02-27 22:05:48.905 058 11524.17 189.80 52483.19 88888.00 2018-02-27 22:05:49.405 058 11524.18 189.88 52483.17 88888.00 2018-02-27 22:05:49.905 058 11524.17 189.97 52483.22 88888.00 2018-02-27 22:05:50.405 058 11524.19 190.00 52483.22 88888.00 2018-02-27 22:05:50.905 058 11524.25 190.07 52483.18 88888.00 2018-02-27 22:05:51.405 058 11524.29 190.14 52483.23 88888.00 2018-02-27 22:05:51.905 058 11524.27 190.15 52483.22 88888.00 2018-02-27 22:05:52.405 058 11524.27 190.18 52483.19 88888.00 2018-02-27 22:05:52.905 058 11524.31 190.24 52483.22 88888.00 2018-02-27 22:05:53.405 058 11524.27 190.27 52483.23 88888.00 2018-02-27 22:05:53.905 058 11524.27 190.32 52483.20 88888.00 2018-02-27 22:05:54.405 058 11524.23 190.41 52483.22 88888.00 2018-02-27 22:05:54.905 058 11524.15 190.51 52483.26 88888.00 2018-02-27 22:05:55.405 058 11524.08 190.49 52483.27 88888.00 2018-02-27 22:05:55.905 058 11524.08 190.56 52483.28 88888.00 2018-02-27 22:05:56.405 058 11524.03 190.62 52483.32 88888.00 2018-02-27 22:05:56.905 058 11523.98 190.62 52483.32 88888.00 2018-02-27 22:05:57.405 058 11523.93 190.70 52483.34 88888.00 2018-02-27 22:05:57.905 058 11523.87 190.75 52483.34 88888.00 2018-02-27 22:05:58.405 058 11523.83 190.76 52483.38 88888.00 2018-02-27 22:05:58.905 058 11523.76 190.77 52483.40 88888.00 2018-02-27 22:05:59.405 058 11523.73 190.76 52483.37 88888.00 2018-02-27 22:05:59.905 058 11523.70 190.80 52483.41 88888.00 2018-02-27 22:06:00.405 058 11523.58 190.83 52483.41 88888.00 2018-02-27 22:06:00.905 058 11523.53 190.78 52483.42 88888.00 2018-02-27 22:06:01.405 058 11523.49 190.75 52483.43 88888.00 2018-02-27 22:06:01.905 058 11523.41 190.74 52483.44 88888.00 2018-02-27 22:06:02.405 058 11523.32 190.74 52483.46 88888.00 2018-02-27 22:06:02.905 058 11523.26 190.73 52483.44 88888.00 2018-02-27 22:06:03.405 058 11523.21 190.71 52483.45 88888.00 2018-02-27 22:06:03.905 058 11523.18 190.71 52483.45 88888.00 2018-02-27 22:06:04.405 058 11523.12 190.70 52483.45 88888.00 2018-02-27 22:06:04.905 058 11523.10 190.61 52483.50 88888.00 2018-02-27 22:06:05.405 058 11523.13 190.56 52483.46 88888.00 2018-02-27 22:06:05.905 058 11523.08 190.48 52483.49 88888.00 2018-02-27 22:06:06.405 058 11523.03 190.48 52483.50 88888.00 2018-02-27 22:06:06.905 058 11523.02 190.42 52483.47 88888.00 2018-02-27 22:06:07.405 058 11523.02 190.38 52483.45 88888.00 2018-02-27 22:06:07.905 058 11523.01 190.33 52483.46 88888.00 2018-02-27 22:06:08.405 058 11522.96 190.27 52483.49 88888.00 2018-02-27 22:06:08.905 058 11522.96 190.28 52483.50 88888.00 2018-02-27 22:06:09.405 058 11522.95 190.18 52483.50 88888.00 2018-02-27 22:06:09.905 058 11522.97 190.19 52483.47 88888.00 2018-02-27 22:06:10.405 058 11523.02 190.10 52483.44 88888.00 2018-02-27 22:06:10.905 058 11523.12 190.03 52483.42 88888.00 2018-02-27 22:06:11.405 058 11523.14 190.00 52483.42 88888.00 2018-02-27 22:06:11.905 058 11523.20 189.94 52483.41 88888.00 2018-02-27 22:06:12.405 058 11523.20 189.89 52483.41 88888.00 2018-02-27 22:06:12.905 058 11523.28 189.84 52483.41 88888.00 2018-02-27 22:06:13.405 058 11523.35 189.83 52483.38 88888.00 2018-02-27 22:06:13.905 058 11523.40 189.85 52483.37 88888.00 2018-02-27 22:06:14.405 058 11523.44 189.91 52483.38 88888.00 2018-02-27 22:06:14.905 058 11523.46 189.89 52483.41 88888.00 2018-02-27 22:06:15.405 058 11523.50 189.85 52483.41 88888.00 2018-02-27 22:06:15.905 058 11523.59 189.79 52483.35 88888.00 2018-02-27 22:06:16.405 058 11523.65 189.80 52483.35 88888.00 2018-02-27 22:06:16.905 058 11523.70 189.79 52483.34 88888.00 2018-02-27 22:06:17.405 058 11523.75 189.81 52483.31 88888.00 2018-02-27 22:06:17.905 058 11523.80 189.90 52483.23 88888.00 2018-02-27 22:06:18.405 058 11523.85 189.93 52483.20 88888.00 2018-02-27 22:06:18.905 058 11523.88 189.95 52483.18 88888.00 2018-02-27 22:06:19.405 058 11523.98 189.98 52483.18 88888.00 2018-02-27 22:06:19.905 058 11523.96 190.10 52483.22 88888.00 2018-02-27 22:06:20.405 058 11523.96 190.17 52483.24 88888.00 2018-02-27 22:06:20.905 058 11523.98 190.22 52483.25 88888.00 2018-02-27 22:06:21.405 058 11523.99 190.29 52483.28 88888.00 2018-02-27 22:06:21.905 058 11523.99 190.39 52483.29 88888.00 2018-02-27 22:06:22.405 058 11524.00 190.44 52483.31 88888.00 2018-02-27 22:06:22.905 058 11523.96 190.47 52483.29 88888.00 2018-02-27 22:06:23.405 058 11523.94 190.56 52483.28 88888.00 2018-02-27 22:06:23.905 058 11523.93 190.70 52483.31 88888.00 2018-02-27 22:06:24.405 058 11523.91 190.75 52483.34 88888.00 2018-02-27 22:06:24.905 058 11523.89 190.80 52483.33 88888.00 2018-02-27 22:06:25.405 058 11523.84 190.77 52483.33 88888.00 2018-02-27 22:06:25.905 058 11523.80 190.80 52483.34 88888.00 2018-02-27 22:06:26.405 058 11523.74 190.85 52483.35 88888.00 2018-02-27 22:06:26.905 058 11523.66 190.92 52483.40 88888.00 2018-02-27 22:06:27.405 058 11523.53 190.87 52483.43 88888.00 2018-02-27 22:06:27.905 058 11523.49 190.78 52483.38 88888.00 2018-02-27 22:06:28.405 058 11523.46 190.82 52483.43 88888.00 2018-02-27 22:06:28.905 058 11523.41 190.83 52483.41 88888.00 2018-02-27 22:06:29.405 058 11523.32 190.78 52483.41 88888.00 2018-02-27 22:06:29.905 058 11523.28 190.77 52483.36 88888.00 2018-02-27 22:06:30.405 058 11523.23 190.73 52483.36 88888.00 2018-02-27 22:06:30.905 058 11523.10 190.74 52483.38 88888.00 2018-02-27 22:06:31.405 058 11523.04 190.68 52483.38 88888.00 2018-02-27 22:06:31.905 058 11523.02 190.64 52483.40 88888.00 2018-02-27 22:06:32.405 058 11522.99 190.56 52483.38 88888.00 2018-02-27 22:06:32.905 058 11522.95 190.46 52483.34 88888.00 2018-02-27 22:06:33.405 058 11522.88 190.44 52483.35 88888.00 2018-02-27 22:06:33.905 058 11522.84 190.38 52483.34 88888.00 2018-02-27 22:06:34.405 058 11522.82 190.32 52483.33 88888.00 2018-02-27 22:06:34.905 058 11522.79 190.25 52483.29 88888.00 2018-02-27 22:06:35.405 058 11522.79 190.23 52483.28 88888.00 2018-02-27 22:06:35.905 058 11522.85 190.19 52483.26 88888.00 2018-02-27 22:06:36.405 058 11522.92 190.16 52483.24 88888.00 2018-02-27 22:06:36.905 058 11522.95 190.10 52483.22 88888.00 2018-02-27 22:06:37.405 058 11522.97 190.04 52483.17 88888.00 2018-02-27 22:06:37.905 058 11523.02 190.04 52483.14 88888.00 2018-02-27 22:06:38.405 058 11523.10 190.03 52483.14 88888.00 2018-02-27 22:06:38.905 058 11523.12 190.04 52483.15 88888.00 2018-02-27 22:06:39.405 058 11523.18 190.05 52483.15 88888.00 2018-02-27 22:06:39.905 058 11523.23 190.04 52483.10 88888.00 2018-02-27 22:06:40.405 058 11523.21 190.04 52483.13 88888.00 2018-02-27 22:06:40.905 058 11523.23 190.03 52483.14 88888.00 2018-02-27 22:06:41.405 058 11523.35 190.05 52483.14 88888.00 2018-02-27 22:06:41.905 058 11523.36 190.04 52483.15 88888.00 2018-02-27 22:06:42.405 058 11523.39 190.04 52483.16 88888.00 2018-02-27 22:06:42.905 058 11523.40 190.09 52483.16 88888.00 2018-02-27 22:06:43.405 058 11523.37 190.09 52483.18 88888.00 2018-02-27 22:06:43.905 058 11523.45 190.15 52483.19 88888.00 2018-02-27 22:06:44.405 058 11523.56 190.19 52483.24 88888.00 2018-02-27 22:06:44.905 058 11523.61 190.23 52483.23 88888.00 2018-02-27 22:06:45.405 058 11523.57 190.17 52483.24 88888.00 2018-02-27 22:06:45.905 058 11523.52 190.23 52483.23 88888.00 2018-02-27 22:06:46.405 058 11523.53 190.25 52483.22 88888.00 2018-02-27 22:06:46.905 058 11523.54 190.25 52483.24 88888.00 2018-02-27 22:06:47.405 058 11523.55 190.27 52483.25 88888.00 2018-02-27 22:06:47.905 058 11523.53 190.32 52483.24 88888.00 2018-02-27 22:06:48.405 058 11523.53 190.34 52483.19 88888.00 2018-02-27 22:06:48.905 058 11523.54 190.35 52483.17 88888.00 2018-02-27 22:06:49.405 058 11523.50 190.36 52483.18 88888.00 2018-02-27 22:06:49.905 058 11523.47 190.38 52483.18 88888.00 2018-02-27 22:06:50.406 058 11523.43 190.42 52483.23 88888.00 2018-02-27 22:06:50.906 058 11523.39 190.47 52483.20 88888.00 2018-02-27 22:06:51.406 058 11523.35 190.51 52483.23 88888.00 2018-02-27 22:06:51.906 058 11523.29 190.53 52483.23 88888.00 2018-02-27 22:06:52.406 058 11523.29 190.53 52483.25 88888.00 2018-02-27 22:06:52.906 058 11523.28 190.60 52483.26 88888.00 2018-02-27 22:06:53.406 058 11523.21 190.62 52483.27 88888.00 2018-02-27 22:06:53.906 058 11523.20 190.63 52483.27 88888.00 2018-02-27 22:06:54.406 058 11523.17 190.58 52483.24 88888.00 2018-02-27 22:06:54.906 058 11523.11 190.57 52483.23 88888.00 2018-02-27 22:06:55.406 058 11523.08 190.60 52483.23 88888.00 2018-02-27 22:06:55.906 058 11522.97 190.60 52483.25 88888.00 2018-02-27 22:06:56.406 058 11522.86 190.61 52483.26 88888.00 2018-02-27 22:06:56.906 058 11522.86 190.57 52483.28 88888.00 2018-02-27 22:06:57.406 058 11522.85 190.61 52483.24 88888.00 2018-02-27 22:06:57.906 058 11522.85 190.58 52483.20 88888.00 2018-02-27 22:06:58.406 058 11522.84 190.54 52483.23 88888.00 2018-02-27 22:06:58.906 058 11522.82 190.56 52483.25 88888.00 2018-02-27 22:06:59.406 058 11522.79 190.47 52483.27 88888.00 2018-02-27 22:06:59.906 058 11522.80 190.42 52483.29 88888.00 2018-02-27 22:07:00.406 058 11522.76 190.38 52483.28 88888.00 2018-02-27 22:07:00.906 058 11522.74 190.43 52483.27 88888.00 2018-02-27 22:07:01.406 058 11522.77 190.39 52483.27 88888.00 2018-02-27 22:07:01.906 058 11522.74 190.29 52483.23 88888.00 2018-02-27 22:07:02.406 058 11522.79 190.20 52483.19 88888.00 2018-02-27 22:07:02.906 058 11522.80 190.17 52483.16 88888.00 2018-02-27 22:07:03.406 058 11522.79 190.19 52483.15 88888.00 2018-02-27 22:07:03.906 058 11522.82 190.17 52483.14 88888.00 2018-02-27 22:07:04.406 058 11522.85 190.13 52483.15 88888.00 2018-02-27 22:07:04.906 058 11522.95 190.10 52483.16 88888.00 2018-02-27 22:07:05.406 058 11522.99 190.09 52483.11 88888.00 2018-02-27 22:07:05.906 058 11523.02 190.06 52483.07 88888.00 2018-02-27 22:07:06.406 058 11523.13 190.02 52483.08 88888.00 2018-02-27 22:07:06.906 058 11523.17 189.95 52483.05 88888.00 2018-02-27 22:07:07.406 058 11523.18 189.97 52483.02 88888.00 2018-02-27 22:07:07.906 058 11523.24 189.99 52483.01 88888.00 2018-02-27 22:07:08.406 058 11523.30 190.04 52483.02 88888.00 2018-02-27 22:07:08.906 058 11523.33 190.10 52483.00 88888.00 2018-02-27 22:07:09.406 058 11523.38 190.12 52483.02 88888.00 2018-02-27 22:07:09.906 058 11523.39 190.15 52483.03 88888.00 2018-02-27 22:07:10.406 058 11523.43 190.20 52483.02 88888.00 2018-02-27 22:07:10.906 058 11523.49 190.24 52483.05 88888.00 2018-02-27 22:07:11.406 058 11523.55 190.27 52483.03 88888.00 2018-02-27 22:07:11.906 058 11523.65 190.32 52483.06 88888.00 2018-02-27 22:07:12.406 058 11523.65 190.35 52483.10 88888.00 2018-02-27 22:07:12.906 058 11523.66 190.39 52483.08 88888.00 2018-02-27 22:07:13.406 058 11523.67 190.46 52483.06 88888.00 2018-02-27 22:07:13.906 058 11523.71 190.51 52483.03 88888.00 2018-02-27 22:07:14.406 058 11523.73 190.56 52483.07 88888.00 2018-02-27 22:07:14.906 058 11523.75 190.60 52483.13 88888.00 2018-02-27 22:07:15.406 058 11523.74 190.60 52483.11 88888.00 2018-02-27 22:07:15.906 058 11523.70 190.61 52483.14 88888.00 2018-02-27 22:07:16.406 058 11523.71 190.66 52483.14 88888.00 2018-02-27 22:07:16.906 058 11523.70 190.71 52483.15 88888.00 2018-02-27 22:07:17.406 058 11523.71 190.75 52483.17 88888.00 2018-02-27 22:07:17.906 058 11523.74 190.76 52483.20 88888.00 2018-02-27 22:07:18.406 058 11523.67 190.78 52483.19 88888.00 2018-02-27 22:07:18.906 058 11523.64 190.78 52483.13 88888.00 2018-02-27 22:07:19.406 058 11523.70 190.76 52483.15 88888.00 2018-02-27 22:07:19.906 058 11523.67 190.77 52483.17 88888.00 2018-02-27 22:07:20.406 058 11523.63 190.76 52483.18 88888.00 2018-02-27 22:07:20.906 058 11523.56 190.77 52483.23 88888.00 2018-02-27 22:07:21.406 058 11523.54 190.77 52483.22 88888.00 2018-02-27 22:07:21.906 058 11523.50 190.74 52483.23 88888.00 2018-02-27 22:07:22.406 058 11523.48 190.71 52483.20 88888.00 2018-02-27 22:07:22.906 058 11523.47 190.67 52483.18 88888.00 2018-02-27 22:07:23.406 058 11523.44 190.67 52483.18 88888.00 2018-02-27 22:07:23.906 058 11523.43 190.66 52483.18 88888.00 2018-02-27 22:07:24.406 058 11523.44 190.65 52483.18 88888.00 2018-02-27 22:07:24.906 058 11523.38 190.67 52483.19 88888.00 2018-02-27 22:07:25.406 058 11523.39 190.65 52483.23 88888.00 2018-02-27 22:07:25.906 058 11523.39 190.61 52483.23 88888.00 2018-02-27 22:07:26.406 058 11523.40 190.57 52483.19 88888.00 2018-02-27 22:07:26.906 058 11523.38 190.55 52483.15 88888.00 2018-02-27 22:07:27.406 058 11523.44 190.48 52483.16 88888.00 2018-02-27 22:07:27.906 058 11523.44 190.52 52483.15 88888.00 2018-02-27 22:07:28.406 058 11523.40 190.47 52483.10 88888.00 2018-02-27 22:07:28.906 058 11523.38 190.44 52483.09 88888.00 2018-02-27 22:07:29.406 058 11523.41 190.43 52483.10 88888.00 2018-02-27 22:07:29.906 058 11523.46 190.37 52483.10 88888.00 2018-02-27 22:07:30.406 058 11523.46 190.36 52483.11 88888.00 2018-02-27 22:07:30.906 058 11523.44 190.41 52483.09 88888.00 2018-02-27 22:07:31.406 058 11523.47 190.38 52483.10 88888.00 2018-02-27 22:07:31.906 058 11523.49 190.41 52483.11 88888.00 2018-02-27 22:07:32.406 058 11523.53 190.42 52483.09 88888.00 2018-02-27 22:07:32.906 058 11523.56 190.38 52483.05 88888.00 2018-02-27 22:07:33.406 058 11523.57 190.32 52483.07 88888.00 2018-02-27 22:07:33.906 058 11523.52 190.35 52483.13 88888.00 2018-02-27 22:07:34.406 058 11523.56 190.35 52483.14 88888.00 2018-02-27 22:07:34.906 058 11523.53 190.36 52483.15 88888.00 2018-02-27 22:07:35.406 058 11523.53 190.39 52483.16 88888.00 2018-02-27 22:07:35.906 058 11523.53 190.41 52483.18 88888.00 2018-02-27 22:07:36.406 058 11523.56 190.44 52483.16 88888.00 2018-02-27 22:07:36.906 058 11523.54 190.38 52483.16 88888.00 2018-02-27 22:07:37.406 058 11523.58 190.39 52483.15 88888.00 2018-02-27 22:07:37.906 058 11523.58 190.43 52483.16 88888.00 2018-02-27 22:07:38.406 058 11523.58 190.39 52483.20 88888.00 2018-02-27 22:07:38.906 058 11523.57 190.42 52483.22 88888.00 2018-02-27 22:07:39.406 058 11523.56 190.46 52483.20 88888.00 2018-02-27 22:07:39.906 058 11523.55 190.48 52483.17 88888.00 2018-02-27 22:07:40.406 058 11523.57 190.51 52483.17 88888.00 2018-02-27 22:07:40.906 058 11523.61 190.48 52483.20 88888.00 2018-02-27 22:07:41.406 058 11523.63 190.47 52483.20 88888.00 2018-02-27 22:07:41.906 058 11523.62 190.49 52483.20 88888.00 2018-02-27 22:07:42.406 058 11523.61 190.54 52483.20 88888.00 2018-02-27 22:07:42.906 058 11523.55 190.56 52483.22 88888.00 2018-02-27 22:07:43.406 058 11523.53 190.56 52483.26 88888.00 2018-02-27 22:07:43.906 058 11523.55 190.56 52483.25 88888.00 2018-02-27 22:07:44.406 058 11523.56 190.55 52483.16 88888.00 2018-02-27 22:07:44.906 058 11523.53 190.61 52483.15 88888.00 2018-02-27 22:07:45.406 058 11523.57 190.65 52483.16 88888.00 2018-02-27 22:07:45.906 058 11523.59 190.67 52483.19 88888.00 2018-02-27 22:07:46.406 058 11523.57 190.72 52483.19 88888.00 2018-02-27 22:07:46.906 058 11523.54 190.77 52483.20 88888.00 2018-02-27 22:07:47.406 058 11523.52 190.81 52483.22 88888.00 2018-02-27 22:07:47.906 058 11523.49 190.83 52483.19 88888.00 2018-02-27 22:07:48.406 058 11523.49 190.81 52483.14 88888.00 2018-02-27 22:07:48.906 058 11523.54 190.78 52483.18 88888.00 2018-02-27 22:07:49.406 058 11523.58 190.82 52483.20 88888.00 2018-02-27 22:07:49.906 058 11523.56 190.83 52483.18 88888.00 2018-02-27 22:07:50.406 058 11523.55 190.84 52483.17 88888.00 2018-02-27 22:07:50.906 058 11523.59 190.85 52483.18 88888.00 2018-02-27 22:07:51.406 058 11523.63 190.91 52483.23 88888.00 2018-02-27 22:07:51.906 058 11523.59 190.92 52483.24 88888.00 2018-02-27 22:07:52.406 058 11523.59 190.94 52483.23 88888.00 2018-02-27 22:07:52.906 058 11523.58 190.86 52483.20 88888.00 2018-02-27 22:07:53.406 058 11523.56 190.83 52483.24 88888.00 2018-02-27 22:07:53.906 058 11523.53 190.89 52483.24 88888.00 2018-02-27 22:07:54.406 058 11523.57 190.89 52483.26 88888.00 2018-02-27 22:07:54.906 058 11523.57 190.84 52483.26 88888.00 2018-02-27 22:07:55.406 058 11523.61 190.77 52483.23 88888.00 2018-02-27 22:07:55.906 058 11523.65 190.74 52483.20 88888.00 2018-02-27 22:07:56.406 058 11523.64 190.73 52483.22 88888.00 2018-02-27 22:07:56.906 058 11523.65 190.73 52483.22 88888.00 2018-02-27 22:07:57.406 058 11523.70 190.65 52483.23 88888.00 2018-02-27 22:07:57.906 058 11523.72 190.66 52483.23 88888.00 2018-02-27 22:07:58.406 058 11523.71 190.70 52483.22 88888.00 2018-02-27 22:07:58.906 058 11523.66 190.70 52483.22 88888.00 2018-02-27 22:07:59.406 058 11523.67 190.68 52483.20 88888.00 2018-02-27 22:07:59.906 058 11523.71 190.67 52483.23 88888.00 2018-02-27 22:08:00.406 058 11523.67 190.68 52483.24 88888.00 2018-02-27 22:08:00.906 058 11523.68 190.67 52483.23 88888.00 2018-02-27 22:08:01.406 058 11523.74 190.66 52483.22 88888.00 2018-02-27 22:08:01.906 058 11523.71 190.64 52483.24 88888.00 2018-02-27 22:08:02.406 058 11523.66 190.63 52483.29 88888.00 2018-02-27 22:08:02.906 058 11523.62 190.65 52483.29 88888.00 2018-02-27 22:08:03.406 058 11523.56 190.66 52483.28 88888.00 2018-02-27 22:08:03.906 058 11523.58 190.71 52483.29 88888.00 2018-02-27 22:08:04.406 058 11523.68 190.80 52483.28 88888.00 2018-02-27 22:08:04.906 058 11523.68 190.78 52483.31 88888.00 2018-02-27 22:08:05.406 058 11523.65 190.77 52483.34 88888.00 2018-02-27 22:08:05.906 058 11523.65 190.77 52483.37 88888.00 2018-02-27 22:08:06.406 058 11523.64 190.80 52483.33 88888.00 2018-02-27 22:08:06.906 058 11523.56 190.83 52483.34 88888.00 2018-02-27 22:08:07.406 058 11523.56 190.86 52483.38 88888.00 2018-02-27 22:08:07.906 058 11523.54 190.87 52483.40 88888.00 2018-02-27 22:08:08.406 058 11523.54 190.82 52483.40 88888.00 2018-02-27 22:08:08.906 058 11523.55 190.87 52483.37 88888.00 2018-02-27 22:08:09.406 058 11523.54 190.94 52483.41 88888.00 2018-02-27 22:08:09.906 058 11523.53 190.92 52483.40 88888.00 2018-02-27 22:08:10.406 058 11523.46 190.92 52483.45 88888.00 2018-02-27 22:08:10.906 058 11523.45 190.87 52483.47 88888.00 2018-02-27 22:08:11.406 058 11523.39 190.89 52483.47 88888.00 2018-02-27 22:08:11.906 058 11523.39 190.91 52483.46 88888.00 2018-02-27 22:08:12.406 058 11523.39 190.90 52483.43 88888.00 2018-02-27 22:08:12.906 058 11523.35 190.86 52483.45 88888.00 2018-02-27 22:08:13.406 058 11523.32 190.85 52483.45 88888.00 2018-02-27 22:08:13.906 058 11523.30 190.82 52483.45 88888.00 2018-02-27 22:08:14.406 058 11523.27 190.83 52483.47 88888.00 2018-02-27 22:08:14.906 058 11523.23 190.86 52483.45 88888.00 2018-02-27 22:08:15.406 058 11523.17 190.87 52483.44 88888.00 2018-02-27 22:08:15.906 058 11523.17 190.86 52483.44 88888.00 2018-02-27 22:08:16.406 058 11523.17 190.80 52483.44 88888.00 2018-02-27 22:08:16.906 058 11523.13 190.76 52483.44 88888.00 2018-02-27 22:08:17.406 058 11523.15 190.73 52483.37 88888.00 2018-02-27 22:08:17.906 058 11523.22 190.74 52483.33 88888.00 2018-02-27 22:08:18.406 058 11523.24 190.73 52483.33 88888.00 2018-02-27 22:08:18.906 058 11523.24 190.73 52483.34 88888.00 2018-02-27 22:08:19.406 058 11523.27 190.72 52483.32 88888.00 2018-02-27 22:08:19.906 058 11523.28 190.70 52483.25 88888.00 2018-02-27 22:08:20.406 058 11523.30 190.62 52483.27 88888.00 2018-02-27 22:08:20.906 058 11523.29 190.62 52483.25 88888.00 2018-02-27 22:08:21.406 058 11523.32 190.60 52483.23 88888.00 2018-02-27 22:08:21.906 058 11523.36 190.61 52483.20 88888.00 2018-02-27 22:08:22.406 058 11523.36 190.60 52483.24 88888.00 2018-02-27 22:08:22.906 058 11523.38 190.57 52483.25 88888.00 2018-02-27 22:08:23.406 058 11523.44 190.58 52483.25 88888.00 2018-02-27 22:08:23.906 058 11523.50 190.60 52483.23 88888.00 2018-02-27 22:08:24.406 058 11523.55 190.61 52483.20 88888.00 2018-02-27 22:08:24.906 058 11523.56 190.57 52483.19 88888.00 2018-02-27 22:08:25.406 058 11523.57 190.55 52483.19 88888.00 2018-02-27 22:08:25.906 058 11523.58 190.57 52483.18 88888.00 2018-02-27 22:08:26.406 058 11523.63 190.60 52483.20 88888.00 2018-02-27 22:08:26.906 058 11523.64 190.60 52483.23 88888.00 2018-02-27 22:08:27.406 058 11523.65 190.63 52483.24 88888.00 2018-02-27 22:08:27.906 058 11523.66 190.66 52483.23 88888.00 2018-02-27 22:08:28.406 058 11523.70 190.67 52483.18 88888.00 2018-02-27 22:08:28.906 058 11523.72 190.70 52483.19 88888.00 2018-02-27 22:08:29.406 058 11523.71 190.66 52483.20 88888.00 2018-02-27 22:08:29.906 058 11523.68 190.66 52483.19 88888.00 2018-02-27 22:08:30.406 058 11523.66 190.73 52483.22 88888.00 2018-02-27 22:08:30.906 058 11523.68 190.81 52483.22 88888.00 2018-02-27 22:08:31.406 058 11523.67 190.83 52483.23 88888.00 2018-02-27 22:08:31.906 058 11523.63 190.81 52483.22 88888.00 2018-02-27 22:08:32.406 058 11523.62 190.92 52483.22 88888.00 2018-02-27 22:08:32.906 058 11523.58 190.94 52483.22 88888.00 2018-02-27 22:08:33.406 058 11523.55 190.95 52483.26 88888.00 2018-02-27 22:08:33.906 058 11523.54 190.94 52483.25 88888.00 2018-02-27 22:08:34.406 058 11523.54 190.96 52483.24 88888.00 2018-02-27 22:08:34.906 058 11523.54 190.92 52483.20 88888.00 2018-02-27 22:08:35.406 058 11523.53 190.93 52483.25 88888.00 2018-02-27 22:08:35.906 058 11523.53 190.96 52483.26 88888.00 2018-02-27 22:08:36.406 058 11523.48 190.99 52483.29 88888.00 2018-02-27 22:08:36.906 058 11523.43 191.00 52483.27 88888.00 2018-02-27 22:08:37.406 058 11523.38 191.02 52483.29 88888.00 2018-02-27 22:08:37.906 058 11523.39 191.02 52483.32 88888.00 2018-02-27 22:08:38.406 058 11523.35 191.00 52483.32 88888.00 2018-02-27 22:08:38.906 058 11523.30 190.93 52483.35 88888.00 2018-02-27 22:08:39.406 058 11523.27 190.99 52483.33 88888.00 2018-02-27 22:08:39.906 058 11523.26 190.96 52483.34 88888.00 2018-02-27 22:08:40.406 058 11523.19 191.01 52483.33 88888.00 2018-02-27 22:08:40.906 058 11523.15 191.03 52483.37 88888.00 2018-02-27 22:08:41.406 058 11523.15 190.99 52483.38 88888.00 2018-02-27 22:08:41.906 058 11523.14 190.97 52483.35 88888.00 2018-02-27 22:08:42.406 058 11523.19 190.91 52483.34 88888.00 2018-02-27 22:08:42.906 058 11523.17 190.86 52483.36 88888.00 2018-02-27 22:08:43.406 058 11523.17 190.80 52483.36 88888.00 2018-02-27 22:08:43.906 058 11523.21 190.76 52483.36 88888.00 2018-02-27 22:08:44.406 058 11523.19 190.77 52483.32 88888.00 2018-02-27 22:08:44.906 058 11523.19 190.77 52483.31 88888.00 2018-02-27 22:08:45.406 058 11523.22 190.75 52483.24 88888.00 2018-02-27 22:08:45.906 058 11523.21 190.70 52483.24 88888.00 2018-02-27 22:08:46.406 058 11523.21 190.62 52483.27 88888.00 2018-02-27 22:08:46.906 058 11523.26 190.61 52483.27 88888.00 2018-02-27 22:08:47.406 058 11523.29 190.65 52483.23 88888.00 2018-02-27 22:08:47.906 058 11523.28 190.63 52483.22 88888.00 2018-02-27 22:08:48.406 058 11523.27 190.62 52483.23 88888.00 2018-02-27 22:08:48.906 058 11523.29 190.62 52483.22 88888.00 2018-02-27 22:08:49.406 058 11523.33 190.60 52483.18 88888.00 2018-02-27 22:08:49.906 058 11523.33 190.62 52483.18 88888.00 2018-02-27 22:08:50.406 058 11523.31 190.62 52483.19 88888.00 2018-02-27 22:08:50.906 058 11523.30 190.60 52483.23 88888.00 2018-02-27 22:08:51.406 058 11523.33 190.61 52483.23 88888.00 2018-02-27 22:08:51.906 058 11523.35 190.65 52483.26 88888.00 2018-02-27 22:08:52.406 058 11523.36 190.58 52483.25 88888.00 2018-02-27 22:08:52.906 058 11523.36 190.61 52483.22 88888.00 2018-02-27 22:08:53.406 058 11523.36 190.63 52483.18 88888.00 2018-02-27 22:08:53.906 058 11523.35 190.66 52483.20 88888.00 2018-02-27 22:08:54.406 058 11523.33 190.67 52483.19 88888.00 2018-02-27 22:08:54.906 058 11523.37 190.65 52483.20 88888.00 2018-02-27 22:08:55.406 058 11523.32 190.68 52483.18 88888.00 2018-02-27 22:08:55.906 058 11523.29 190.71 52483.20 88888.00 2018-02-27 22:08:56.406 058 11523.33 190.67 52483.20 88888.00 2018-02-27 22:08:56.906 058 11523.26 190.73 52483.22 88888.00 2018-02-27 22:08:57.406 058 11523.17 190.72 52483.26 88888.00 2018-02-27 22:08:57.906 058 11523.20 190.67 52483.29 88888.00 2018-02-27 22:08:58.406 058 11523.22 190.68 52483.27 88888.00 2018-02-27 22:08:58.906 058 11523.28 190.72 52483.26 88888.00 2018-02-27 22:08:59.406 058 11523.28 190.66 52483.23 88888.00 2018-02-27 22:08:59.906 058 11523.33 190.65 52483.23 88888.00 2018-02-27 22:09:00.406 058 11523.33 190.65 52483.20 88888.00 2018-02-27 22:09:00.906 058 11523.30 190.63 52483.18 88888.00 2018-02-27 22:09:01.406 058 11523.23 190.65 52483.15 88888.00 2018-02-27 22:09:01.906 058 11523.28 190.73 52483.17 88888.00 2018-02-27 22:09:02.406 058 11523.29 190.72 52483.19 88888.00 2018-02-27 22:09:02.906 058 11523.24 190.66 52483.24 88888.00 2018-02-27 22:09:03.406 058 11523.21 190.65 52483.27 88888.00 2018-02-27 22:09:03.906 058 11523.21 190.62 52483.29 88888.00 2018-02-27 22:09:04.406 058 11523.24 190.70 52483.25 88888.00 2018-02-27 22:09:04.906 058 11523.29 190.73 52483.25 88888.00 2018-02-27 22:09:05.406 058 11523.24 190.68 52483.27 88888.00 2018-02-27 22:09:05.906 058 11523.17 190.73 52483.29 88888.00 2018-02-27 22:09:06.406 058 11523.17 190.76 52483.25 88888.00 2018-02-27 22:09:06.906 058 11523.17 190.77 52483.26 88888.00 2018-02-27 22:09:07.406 058 11523.21 190.74 52483.24 88888.00 2018-02-27 22:09:07.906 058 11523.22 190.73 52483.23 88888.00 2018-02-27 22:09:08.406 058 11523.20 190.76 52483.27 88888.00 2018-02-27 22:09:08.906 058 11523.15 190.74 52483.31 88888.00 2018-02-27 22:09:09.406 058 11523.17 190.76 52483.33 88888.00 2018-02-27 22:09:09.906 058 11523.19 190.77 52483.34 88888.00 2018-02-27 22:09:10.406 058 11523.19 190.81 52483.33 88888.00 2018-02-27 22:09:10.906 058 11523.22 190.78 52483.28 88888.00 2018-02-27 22:09:11.406 058 11523.19 190.72 52483.34 88888.00 2018-02-27 22:09:11.906 058 11523.19 190.66 52483.32 88888.00 2018-02-27 22:09:12.406 058 11523.17 190.61 52483.28 88888.00 2018-02-27 22:09:12.906 058 11523.19 190.66 52483.32 88888.00 2018-02-27 22:09:13.406 058 11523.22 190.63 52483.34 88888.00 2018-02-27 22:09:13.906 058 11523.24 190.58 52483.34 88888.00 2018-02-27 22:09:14.406 058 11523.20 190.54 52483.31 88888.00 2018-02-27 22:09:14.906 058 11523.20 190.55 52483.26 88888.00 2018-02-27 22:09:15.406 058 11523.15 190.55 52483.24 88888.00 2018-02-27 22:09:15.906 058 11523.12 190.54 52483.23 88888.00 2018-02-27 22:09:16.406 058 11523.14 190.57 52483.23 88888.00 2018-02-27 22:09:16.906 058 11523.19 190.56 52483.19 88888.00 2018-02-27 22:09:17.406 058 11523.19 190.54 52483.20 88888.00 2018-02-27 22:09:17.906 058 11523.17 190.48 52483.23 88888.00 2018-02-27 22:09:18.406 058 11523.14 190.45 52483.23 88888.00 2018-02-27 22:09:18.906 058 11523.12 190.43 52483.23 88888.00 2018-02-27 22:09:19.406 058 11523.05 190.43 52483.23 88888.00 2018-02-27 22:09:19.906 058 11523.10 190.37 52483.20 88888.00 2018-02-27 22:09:20.406 058 11523.13 190.41 52483.19 88888.00 2018-02-27 22:09:20.906 058 11523.17 190.46 52483.15 88888.00 2018-02-27 22:09:21.406 058 11523.14 190.43 52483.15 88888.00 2018-02-27 22:09:21.906 058 11523.15 190.45 52483.13 88888.00 2018-02-27 22:09:22.406 058 11523.18 190.52 52483.10 88888.00 2018-02-27 22:09:22.906 058 11523.20 190.53 52483.11 88888.00 2018-02-27 22:09:23.406 058 11523.22 190.49 52483.11 88888.00 2018-02-27 22:09:23.906 058 11523.26 190.51 52483.10 88888.00 2018-02-27 22:09:24.406 058 11523.26 190.52 52483.08 88888.00 2018-02-27 22:09:24.906 058 11523.26 190.51 52483.08 88888.00 2018-02-27 22:09:25.406 058 11523.24 190.53 52483.08 88888.00 2018-02-27 22:09:25.906 058 11523.26 190.56 52483.14 88888.00 2018-02-27 22:09:26.406 058 11523.26 190.54 52483.10 88888.00 2018-02-27 22:09:26.906 058 11523.23 190.54 52483.10 88888.00 2018-02-27 22:09:27.406 058 11523.24 190.55 52483.13 88888.00 2018-02-27 22:09:27.906 058 11523.23 190.62 52483.11 88888.00 2018-02-27 22:09:28.406 058 11523.24 190.72 52483.14 88888.00 2018-02-27 22:09:28.906 058 11523.23 190.76 52483.14 88888.00 2018-02-27 22:09:29.406 058 11523.24 190.74 52483.14 88888.00 2018-02-27 22:09:29.906 058 11523.19 190.74 52483.16 88888.00 2018-02-27 22:09:30.407 058 11523.19 190.77 52483.16 88888.00 2018-02-27 22:09:30.907 058 11523.19 190.80 52483.14 88888.00 2018-02-27 22:09:31.407 058 11523.13 190.81 52483.15 88888.00 2018-02-27 22:09:31.907 058 11523.14 190.83 52483.17 88888.00 2018-02-27 22:09:32.407 058 11523.15 190.81 52483.22 88888.00 2018-02-27 22:09:32.907 058 11523.11 190.80 52483.23 88888.00 2018-02-27 22:09:33.407 058 11523.14 190.86 52483.22 88888.00 2018-02-27 22:09:33.907 058 11523.15 190.85 52483.23 88888.00 2018-02-27 22:09:34.407 058 11523.11 190.80 52483.17 88888.00 2018-02-27 22:09:34.907 058 11523.11 190.83 52483.16 88888.00 2018-02-27 22:09:35.407 058 11523.08 190.84 52483.17 88888.00 2018-02-27 22:09:35.907 058 11523.06 190.81 52483.19 88888.00 2018-02-27 22:09:36.407 058 11523.10 190.83 52483.19 88888.00 2018-02-27 22:09:36.907 058 11523.09 190.80 52483.19 88888.00 2018-02-27 22:09:37.407 058 11523.06 190.85 52483.19 88888.00 2018-02-27 22:09:37.907 058 11523.08 190.83 52483.15 88888.00 2018-02-27 22:09:38.407 058 11523.06 190.81 52483.14 88888.00 2018-02-27 22:09:38.907 058 11523.08 190.80 52483.13 88888.00 2018-02-27 22:09:39.407 058 11523.05 190.78 52483.08 88888.00 2018-02-27 22:09:39.907 058 11523.11 190.74 52483.06 88888.00 2018-02-27 22:09:40.407 058 11523.11 190.67 52483.09 88888.00 2018-02-27 22:09:40.907 058 11523.10 190.73 52483.10 88888.00 2018-02-27 22:09:41.407 058 11523.08 190.77 52483.10 88888.00 2018-02-27 22:09:41.907 058 11523.05 190.77 52483.11 88888.00 2018-02-27 22:09:42.407 058 11523.11 190.76 52483.13 88888.00 2018-02-27 22:09:42.907 058 11523.06 190.77 52483.15 88888.00 2018-02-27 22:09:43.407 058 11523.08 190.78 52483.13 88888.00 2018-02-27 22:09:43.907 058 11523.12 190.80 52483.13 88888.00 2018-02-27 22:09:44.407 058 11523.13 190.81 52483.11 88888.00 2018-02-27 22:09:44.907 058 11523.15 190.83 52483.11 88888.00 2018-02-27 22:09:45.407 058 11523.17 190.81 52483.09 88888.00 2018-02-27 22:09:45.907 058 11523.15 190.76 52483.05 88888.00 2018-02-27 22:09:46.407 058 11523.19 190.75 52483.05 88888.00 2018-02-27 22:09:46.907 058 11523.21 190.73 52483.07 88888.00 2018-02-27 22:09:47.407 058 11523.18 190.73 52483.08 88888.00 2018-02-27 22:09:47.907 058 11523.18 190.73 52483.11 88888.00 2018-02-27 22:09:48.407 058 11523.22 190.73 52483.13 88888.00 2018-02-27 22:09:48.907 058 11523.23 190.73 52483.10 88888.00 2018-02-27 22:09:49.407 058 11523.23 190.77 52483.10 88888.00 2018-02-27 22:09:49.907 058 11523.20 190.75 52483.17 88888.00 2018-02-27 22:09:50.407 058 11523.15 190.73 52483.17 88888.00 2018-02-27 22:09:50.907 058 11523.13 190.75 52483.19 88888.00 2018-02-27 22:09:51.407 058 11523.17 190.77 52483.17 88888.00 2018-02-27 22:09:51.907 058 11523.24 190.77 52483.15 88888.00 2018-02-27 22:09:52.407 058 11523.28 190.82 52483.17 88888.00 2018-02-27 22:09:52.907 058 11523.30 190.86 52483.17 88888.00 2018-02-27 22:09:53.407 058 11523.33 190.85 52483.17 88888.00 2018-02-27 22:09:53.907 058 11523.33 190.86 52483.18 88888.00 2018-02-27 22:09:54.407 058 11523.30 190.89 52483.15 88888.00 2018-02-27 22:09:54.907 058 11523.30 190.87 52483.15 88888.00 2018-02-27 22:09:55.407 058 11523.26 190.87 52483.16 88888.00 2018-02-27 22:09:55.907 058 11523.28 190.86 52483.16 88888.00 2018-02-27 22:09:56.407 058 11523.32 190.89 52483.14 88888.00 2018-02-27 22:09:56.907 058 11523.29 190.90 52483.15 88888.00 2018-02-27 22:09:57.407 058 11523.24 190.92 52483.16 88888.00 2018-02-27 22:09:57.907 058 11523.23 190.93 52483.20 88888.00 2018-02-27 22:09:58.407 058 11523.26 190.96 52483.17 88888.00 2018-02-27 22:09:58.907 058 11523.23 190.99 52483.17 88888.00 2018-02-27 22:09:59.407 058 11523.21 190.93 52483.16 88888.00 2018-02-27 22:09:59.907 058 11523.22 190.95 52483.14 88888.00 2018-02-27 22:10:00.407 058 11523.23 190.97 52483.11 88888.00 2018-02-27 22:10:00.907 058 11523.24 190.97 52483.14 88888.00 2018-02-27 22:10:01.407 058 11523.24 191.01 52483.18 88888.00 2018-02-27 22:10:01.907 058 11523.26 190.99 52483.19 88888.00 2018-02-27 22:10:02.407 058 11523.18 190.96 52483.17 88888.00 2018-02-27 22:10:02.907 058 11523.15 190.94 52483.15 88888.00 2018-02-27 22:10:03.407 058 11523.18 190.94 52483.13 88888.00 2018-02-27 22:10:03.907 058 11523.21 190.95 52483.15 88888.00 2018-02-27 22:10:04.407 058 11523.18 191.02 52483.14 88888.00 2018-02-27 22:10:04.907 058 11523.17 191.05 52483.15 88888.00 2018-02-27 22:10:05.407 058 11523.15 191.03 52483.18 88888.00 2018-02-27 22:10:05.907 058 11523.15 190.97 52483.18 88888.00 2018-02-27 22:10:06.407 058 11523.15 190.95 52483.20 88888.00 2018-02-27 22:10:06.907 058 11523.17 190.93 52483.19 88888.00 2018-02-27 22:10:07.407 058 11523.15 190.90 52483.16 88888.00 2018-02-27 22:10:07.907 058 11523.18 190.90 52483.15 88888.00 2018-02-27 22:10:08.407 058 11523.22 190.83 52483.16 88888.00 2018-02-27 22:10:08.907 058 11523.21 190.82 52483.18 88888.00 2018-02-27 22:10:09.407 058 11523.19 190.81 52483.16 88888.00 2018-02-27 22:10:09.907 058 11523.19 190.84 52483.15 88888.00 2018-02-27 22:10:10.407 058 11523.21 190.82 52483.14 88888.00 2018-02-27 22:10:10.907 058 11523.24 190.74 52483.13 88888.00 2018-02-27 22:10:11.407 058 11523.31 190.73 52483.14 88888.00 2018-02-27 22:10:11.907 058 11523.27 190.68 52483.11 88888.00 2018-02-27 22:10:12.407 058 11523.26 190.61 52483.13 88888.00 2018-02-27 22:10:12.907 058 11523.27 190.62 52483.07 88888.00 2018-02-27 22:10:13.407 058 11523.27 190.62 52483.05 88888.00 2018-02-27 22:10:13.907 058 11523.22 190.57 52483.06 88888.00 2018-02-27 22:10:14.407 058 11523.19 190.57 52483.09 88888.00 2018-02-27 22:10:14.907 058 11523.21 190.63 52483.08 88888.00 2018-02-27 22:10:15.407 058 11523.26 190.57 52483.07 88888.00 2018-02-27 22:10:15.907 058 11523.30 190.56 52483.08 88888.00 2018-02-27 22:10:16.407 058 11523.37 190.57 52483.05 88888.00 2018-02-27 22:10:16.907 058 11523.41 190.58 52483.03 88888.00 2018-02-27 22:10:17.407 058 11523.43 190.58 52483.07 88888.00 2018-02-27 22:10:17.907 058 11523.43 190.55 52483.07 88888.00 2018-02-27 22:10:18.407 058 11523.48 190.56 52483.03 88888.00 2018-02-27 22:10:18.907 058 11523.53 190.60 52483.01 88888.00 2018-02-27 22:10:19.407 058 11523.54 190.56 52483.05 88888.00 2018-02-27 22:10:19.907 058 11523.53 190.63 52483.06 88888.00 2018-02-27 22:10:20.407 058 11523.52 190.66 52483.08 88888.00 2018-02-27 22:10:20.907 058 11523.55 190.66 52483.03 88888.00 2018-02-27 22:10:21.407 058 11523.58 190.70 52483.03 88888.00 2018-02-27 22:10:21.907 058 11523.61 190.65 52483.03 88888.00 2018-02-27 22:10:22.407 058 11523.52 190.66 52483.05 88888.00 2018-02-27 22:10:22.907 058 11523.53 190.70 52483.07 88888.00 2018-02-27 22:10:23.407 058 11523.49 190.68 52483.06 88888.00 2018-02-27 22:10:23.907 058 11523.52 190.74 52483.05 88888.00 2018-02-27 22:10:24.407 058 11523.57 190.72 52483.02 88888.00 2018-02-27 22:10:24.907 058 11523.61 190.71 52483.08 88888.00 2018-02-27 22:10:25.407 058 11523.59 190.74 52483.06 88888.00 2018-02-27 22:10:25.907 058 11523.59 190.74 52483.05 88888.00 2018-02-27 22:10:26.407 058 11523.57 190.75 52483.05 88888.00 2018-02-27 22:10:26.907 058 11523.55 190.77 52483.06 88888.00 2018-02-27 22:10:27.407 058 11523.55 190.78 52483.05 88888.00 2018-02-27 22:10:27.907 058 11523.55 190.76 52483.03 88888.00 2018-02-27 22:10:28.407 058 11523.50 190.78 52483.05 88888.00 2018-02-27 22:10:28.907 058 11523.50 190.78 52483.09 88888.00 2018-02-27 22:10:29.407 058 11523.55 190.82 52483.06 88888.00 2018-02-27 22:10:29.907 058 11523.53 190.84 52483.05 88888.00 2018-02-27 22:10:30.407 058 11523.55 190.85 52483.13 88888.00 2018-02-27 22:10:30.907 058 11523.59 190.87 52483.15 88888.00 2018-02-27 22:10:31.407 058 11523.56 190.91 52483.15 88888.00 2018-02-27 22:10:31.907 058 11523.54 190.83 52483.16 88888.00 2018-02-27 22:10:32.407 058 11523.49 190.78 52483.13 88888.00 2018-02-27 22:10:32.907 058 11523.47 190.77 52483.16 88888.00 2018-02-27 22:10:33.407 058 11523.52 190.76 52483.17 88888.00 2018-02-27 22:10:33.907 058 11523.53 190.81 52483.14 88888.00 2018-02-27 22:10:34.407 058 11523.53 190.78 52483.10 88888.00 2018-02-27 22:10:34.907 058 11523.54 190.76 52483.09 88888.00 2018-02-27 22:10:35.407 058 11523.57 190.77 52483.07 88888.00 2018-02-27 22:10:35.907 058 11523.56 190.77 52483.06 88888.00 2018-02-27 22:10:36.407 058 11523.58 190.75 52483.05 88888.00 2018-02-27 22:10:36.907 058 11523.59 190.75 52483.05 88888.00 2018-02-27 22:10:37.407 058 11523.58 190.76 52483.05 88888.00 2018-02-27 22:10:37.907 058 11523.58 190.76 52483.07 88888.00 2018-02-27 22:10:38.407 058 11523.58 190.76 52483.06 88888.00 2018-02-27 22:10:38.907 058 11523.59 190.81 52483.08 88888.00 2018-02-27 22:10:39.407 058 11523.61 190.75 52483.03 88888.00 2018-02-27 22:10:39.907 058 11523.62 190.75 52483.06 88888.00 2018-02-27 22:10:40.407 058 11523.57 190.76 52483.09 88888.00 2018-02-27 22:10:40.907 058 11523.57 190.81 52483.09 88888.00 2018-02-27 22:10:41.407 058 11523.63 190.84 52483.07 88888.00 2018-02-27 22:10:41.907 058 11523.61 190.87 52483.07 88888.00 2018-02-27 22:10:42.407 058 11523.57 190.95 52483.08 88888.00 2018-02-27 22:10:42.907 058 11523.55 190.96 52483.09 88888.00 2018-02-27 22:10:43.407 058 11523.52 191.03 52483.10 88888.00 2018-02-27 22:10:43.907 058 11523.50 191.13 52483.11 88888.00 2018-02-27 22:10:44.407 058 11523.55 191.13 52483.14 88888.00 2018-02-27 22:10:44.907 058 11523.54 191.07 52483.14 88888.00 2018-02-27 22:10:45.407 058 11523.53 191.05 52483.10 88888.00 2018-02-27 22:10:45.907 058 11523.53 191.15 52483.10 88888.00 2018-02-27 22:10:46.407 058 11523.47 191.19 52483.07 88888.00 2018-02-27 22:10:46.907 058 11523.47 191.20 52483.06 88888.00 2018-02-27 22:10:47.407 058 11523.44 191.19 52483.09 88888.00 2018-02-27 22:10:47.907 058 11523.40 191.21 52483.14 88888.00 2018-02-27 22:10:48.407 058 11523.44 191.20 52483.11 88888.00 2018-02-27 22:10:48.907 058 11523.43 191.16 52483.11 88888.00 2018-02-27 22:10:49.407 058 11523.33 191.21 52483.17 88888.00 2018-02-27 22:10:49.907 058 11523.26 191.21 52483.18 88888.00 2018-02-27 22:10:50.407 058 11523.28 191.23 52483.17 88888.00 2018-02-27 22:10:50.907 058 11523.26 191.23 52483.20 88888.00 2018-02-27 22:10:51.407 058 11523.18 191.23 52483.22 88888.00 2018-02-27 22:10:51.907 058 11523.14 191.23 52483.19 88888.00 2018-02-27 22:10:52.407 058 11523.13 191.20 52483.16 88888.00 2018-02-27 22:10:52.907 058 11523.17 191.17 52483.13 88888.00 2018-02-27 22:10:53.407 058 11523.22 191.12 52483.10 88888.00 2018-02-27 22:10:53.907 058 11523.18 191.09 52483.08 88888.00 2018-02-27 22:10:54.407 058 11523.14 191.05 52483.08 88888.00 2018-02-27 22:10:54.907 058 11523.13 191.05 52483.13 88888.00 2018-02-27 22:10:55.407 058 11523.17 191.00 52483.16 88888.00 2018-02-27 22:10:55.907 058 11523.15 190.97 52483.11 88888.00 2018-02-27 22:10:56.407 058 11523.13 190.97 52483.10 88888.00 2018-02-27 22:10:56.907 058 11523.15 190.93 52483.05 88888.00 2018-02-27 22:10:57.407 058 11523.20 190.92 52483.05 88888.00 2018-02-27 22:10:57.907 058 11523.23 190.91 52483.08 88888.00 2018-02-27 22:10:58.407 058 11523.27 190.85 52483.02 88888.00 2018-02-27 22:10:58.907 058 11523.23 190.84 52482.99 88888.00 2018-02-27 22:10:59.407 058 11523.23 190.84 52482.98 88888.00 2018-02-27 22:10:59.907 058 11523.28 190.82 52483.01 88888.00 2018-02-27 22:11:00.407 058 11523.33 190.78 52483.03 88888.00 2018-02-27 22:11:00.907 058 11523.38 190.75 52483.02 88888.00 2018-02-27 22:11:01.407 058 11523.37 190.77 52483.00 88888.00 2018-02-27 22:11:01.907 058 11523.43 190.72 52482.98 88888.00 2018-02-27 22:11:02.407 058 11523.41 190.72 52482.96 88888.00 2018-02-27 22:11:02.907 058 11523.41 190.76 52482.94 88888.00 2018-02-27 22:11:03.407 058 11523.41 190.75 52482.92 88888.00 2018-02-27 22:11:03.907 058 11523.38 190.82 52482.93 88888.00 2018-02-27 22:11:04.407 058 11523.47 190.87 52482.96 88888.00 2018-02-27 22:11:04.907 058 11523.53 190.89 52482.99 88888.00 2018-02-27 22:11:05.407 058 11523.53 190.89 52483.05 88888.00 2018-02-27 22:11:05.907 058 11523.58 190.90 52483.02 88888.00 2018-02-27 22:11:06.407 058 11523.59 190.94 52483.06 88888.00 2018-02-27 22:11:06.907 058 11523.65 190.96 52483.06 88888.00 2018-02-27 22:11:07.407 058 11523.74 190.99 52483.01 88888.00 2018-02-27 22:11:07.907 058 11523.84 191.02 52482.98 88888.00 2018-02-27 22:11:08.407 058 11523.87 191.06 52482.94 88888.00 2018-02-27 22:11:08.907 058 11523.81 191.07 52482.97 88888.00 2018-02-27 22:11:09.407 058 11523.78 191.07 52483.00 88888.00 2018-02-27 22:11:09.907 058 11523.73 191.05 52483.00 88888.00 2018-02-27 22:11:10.407 058 11523.76 191.06 52482.97 88888.00 2018-02-27 22:11:10.907 058 11523.81 191.10 52482.94 88888.00 2018-02-27 22:11:11.407 058 11523.78 191.14 52482.99 88888.00 2018-02-27 22:11:11.907 058 11523.80 191.12 52483.01 88888.00 2018-02-27 22:11:12.407 058 11523.83 191.15 52483.02 88888.00 2018-02-27 22:11:12.907 058 11523.82 191.16 52483.05 88888.00 2018-02-27 22:11:13.407 058 11523.79 191.16 52483.06 88888.00 2018-02-27 22:11:13.907 058 11523.75 191.20 52483.07 88888.00 2018-02-27 22:11:14.407 058 11523.78 191.20 52483.06 88888.00 2018-02-27 22:11:14.907 058 11523.79 191.22 52483.06 88888.00 2018-02-27 22:11:15.407 058 11523.73 191.28 52483.07 88888.00 2018-02-27 22:11:15.907 058 11523.72 191.23 52483.08 88888.00 2018-02-27 22:11:16.407 058 11523.74 191.23 52483.08 88888.00 2018-02-27 22:11:16.907 058 11523.79 191.23 52483.10 88888.00 2018-02-27 22:11:17.407 058 11523.80 191.21 52483.09 88888.00 2018-02-27 22:11:17.907 058 11523.75 191.16 52483.09 88888.00 2018-02-27 22:11:18.407 058 11523.74 191.17 52483.10 88888.00 2018-02-27 22:11:18.907 058 11523.74 191.19 52483.10 88888.00 2018-02-27 22:11:19.407 058 11523.72 191.16 52483.09 88888.00 2018-02-27 22:11:19.907 058 11523.66 191.15 52483.13 88888.00 2018-02-27 22:11:20.407 058 11523.61 191.09 52483.09 88888.00 2018-02-27 22:11:20.907 058 11523.62 191.12 52483.02 88888.00 2018-02-27 22:11:21.407 058 11523.62 191.07 52483.05 88888.00 2018-02-27 22:11:21.907 058 11523.63 191.06 52483.10 88888.00 2018-02-27 22:11:22.407 058 11523.63 191.01 52483.10 88888.00 2018-02-27 22:11:22.907 058 11523.62 191.00 52483.08 88888.00 2018-02-27 22:11:23.407 058 11523.63 191.02 52483.10 88888.00 2018-02-27 22:11:23.907 058 11523.63 191.07 52483.11 88888.00 2018-02-27 22:11:24.407 058 11523.57 191.04 52483.09 88888.00 2018-02-27 22:11:24.907 058 11523.61 190.94 52483.03 88888.00 2018-02-27 22:11:25.407 058 11523.59 190.97 52483.03 88888.00 2018-02-27 22:11:25.907 058 11523.65 191.01 52483.05 88888.00 2018-02-27 22:11:26.407 058 11523.65 191.02 52483.07 88888.00 2018-02-27 22:11:26.907 058 11523.66 191.01 52483.07 88888.00 2018-02-27 22:11:27.407 058 11523.64 190.95 52483.07 88888.00 2018-02-27 22:11:27.907 058 11523.66 190.92 52483.02 88888.00 2018-02-27 22:11:28.407 058 11523.68 190.92 52483.01 88888.00 2018-02-27 22:11:28.907 058 11523.70 190.89 52483.02 88888.00 2018-02-27 22:11:29.407 058 11523.72 190.92 52483.02 88888.00 2018-02-27 22:11:29.907 058 11523.74 190.87 52483.01 88888.00 2018-02-27 22:11:30.407 058 11523.71 190.87 52482.98 88888.00 2018-02-27 22:11:30.907 058 11523.73 190.84 52482.98 88888.00 2018-02-27 22:11:31.407 058 11523.73 190.85 52482.99 88888.00 2018-02-27 22:11:31.907 058 11523.75 190.85 52482.96 88888.00 2018-02-27 22:11:32.407 058 11523.76 190.86 52483.00 88888.00 2018-02-27 22:11:32.907 058 11523.76 190.85 52483.03 88888.00 2018-02-27 22:11:33.407 058 11523.79 190.91 52483.06 88888.00 2018-02-27 22:11:33.907 058 11523.73 190.91 52483.03 88888.00 2018-02-27 22:11:34.407 058 11523.73 190.91 52483.05 88888.00 2018-02-27 22:11:34.907 058 11523.83 190.94 52483.01 88888.00 2018-02-27 22:11:35.407 058 11523.81 190.94 52482.96 88888.00 2018-02-27 22:11:35.907 058 11523.72 190.92 52482.97 88888.00 2018-02-27 22:11:36.407 058 11523.73 190.94 52483.01 88888.00 2018-02-27 22:11:36.907 058 11523.72 190.90 52483.00 88888.00 2018-02-27 22:11:37.407 058 11523.78 190.87 52482.98 88888.00 2018-02-27 22:11:37.907 058 11523.79 190.93 52482.97 88888.00 2018-02-27 22:11:38.407 058 11523.84 190.91 52482.96 88888.00 2018-02-27 22:11:38.907 058 11523.87 190.95 52482.94 88888.00 2018-02-27 22:11:39.407 058 11523.91 190.97 52482.98 88888.00 2018-02-27 22:11:39.907 058 11523.89 190.97 52482.97 88888.00 2018-02-27 22:11:40.407 058 11523.90 191.00 52482.96 88888.00 2018-02-27 22:11:40.907 058 11523.89 191.03 52482.98 88888.00 2018-02-27 22:11:41.407 058 11523.89 191.04 52482.98 88888.00 2018-02-27 22:11:41.907 058 11523.93 191.06 52482.97 88888.00 2018-02-27 22:11:42.407 058 11523.94 191.06 52482.97 88888.00 2018-02-27 22:11:42.907 058 11523.91 191.10 52483.00 88888.00 2018-02-27 22:11:43.407 058 11523.92 191.05 52483.01 88888.00 2018-02-27 22:11:43.907 058 11524.01 191.07 52483.01 88888.00 2018-02-27 22:11:44.407 058 11524.08 191.09 52482.99 88888.00 2018-02-27 22:11:44.907 058 11524.05 191.14 52482.94 88888.00 2018-02-27 22:11:45.407 058 11524.02 191.16 52482.96 88888.00 2018-02-27 22:11:45.907 058 11524.03 191.19 52482.94 88888.00 2018-02-27 22:11:46.407 058 11524.07 191.19 52482.96 88888.00 2018-02-27 22:11:46.907 058 11524.08 191.19 52482.98 88888.00 2018-02-27 22:11:47.407 058 11524.07 191.25 52482.94 88888.00 2018-02-27 22:11:47.907 058 11524.07 191.21 52482.99 88888.00 2018-02-27 22:11:48.407 058 11524.01 191.15 52483.02 88888.00 2018-02-27 22:11:48.907 058 11524.06 191.15 52483.01 88888.00 2018-02-27 22:11:49.407 058 11524.07 191.19 52482.98 88888.00 2018-02-27 22:11:49.907 058 11524.08 191.23 52482.97 88888.00 2018-02-27 22:11:50.407 058 11524.10 191.21 52483.02 88888.00 2018-02-27 22:11:50.907 058 11524.14 191.21 52483.03 88888.00 2018-02-27 22:11:51.407 058 11524.13 191.22 52483.03 88888.00 2018-02-27 22:11:51.907 058 11524.14 191.23 52482.98 88888.00 2018-02-27 22:11:52.407 058 11524.13 191.28 52483.01 88888.00 2018-02-27 22:11:52.907 058 11524.08 191.31 52483.03 88888.00 2018-02-27 22:11:53.407 058 11524.13 191.33 52483.02 88888.00 2018-02-27 22:11:53.907 058 11524.18 191.32 52483.03 88888.00 2018-02-27 22:11:54.407 058 11524.17 191.36 52483.06 88888.00 2018-02-27 22:11:54.907 058 11524.14 191.36 52483.06 88888.00 2018-02-27 22:11:55.407 058 11524.17 191.36 52483.03 88888.00 2018-02-27 22:11:55.907 058 11524.23 191.36 52483.06 88888.00 2018-02-27 22:11:56.407 058 11524.25 191.40 52483.08 88888.00 2018-02-27 22:11:56.907 058 11524.23 191.43 52483.01 88888.00 2018-02-27 22:11:57.407 058 11524.22 191.43 52483.09 88888.00 2018-02-27 22:11:57.907 058 11524.16 191.44 52483.13 88888.00 2018-02-27 22:11:58.407 058 11524.15 191.42 52483.09 88888.00 2018-02-27 22:11:58.907 058 11524.18 191.42 52483.08 88888.00 2018-02-27 22:11:59.407 058 11524.19 191.51 52483.14 88888.00 2018-02-27 22:11:59.907 058 11524.17 191.55 52483.14 88888.00 2018-02-27 22:12:00.407 058 11524.11 191.58 52483.17 88888.00 2018-02-27 22:12:00.907 058 11524.08 191.59 52483.18 88888.00 2018-02-27 22:12:01.407 058 11524.05 191.59 52483.22 88888.00 2018-02-27 22:12:01.907 058 11524.00 191.59 52483.18 88888.00 2018-02-27 22:12:02.407 058 11524.01 191.59 52483.17 88888.00 2018-02-27 22:12:02.907 058 11523.98 191.59 52483.16 88888.00 2018-02-27 22:12:03.407 058 11523.92 191.63 52483.20 88888.00 2018-02-27 22:12:03.907 058 11523.84 191.64 52483.20 88888.00 2018-02-27 22:12:04.407 058 11523.85 191.59 52483.16 88888.00 2018-02-27 22:12:04.907 058 11523.80 191.58 52483.17 88888.00 2018-02-27 22:12:05.408 058 11523.73 191.60 52483.18 88888.00 2018-02-27 22:12:05.908 058 11523.72 191.57 52483.22 88888.00 2018-02-27 22:12:06.408 058 11523.68 191.59 52483.20 88888.00 2018-02-27 22:12:06.908 058 11523.63 191.58 52483.22 88888.00 2018-02-27 22:12:07.408 058 11523.63 191.54 52483.20 88888.00 2018-02-27 22:12:07.908 058 11523.61 191.51 52483.16 88888.00 2018-02-27 22:12:08.408 058 11523.56 191.49 52483.16 88888.00 2018-02-27 22:12:08.908 058 11523.50 191.41 52483.18 88888.00 2018-02-27 22:12:09.408 058 11523.50 191.40 52483.19 88888.00 2018-02-27 22:12:09.908 058 11523.46 191.41 52483.16 88888.00 2018-02-27 22:12:10.408 058 11523.46 191.38 52483.15 88888.00 2018-02-27 22:12:10.908 058 11523.49 191.40 52483.14 88888.00 2018-02-27 22:12:11.408 058 11523.45 191.35 52483.14 88888.00 2018-02-27 22:12:11.908 058 11523.44 191.31 52483.13 88888.00 2018-02-27 22:12:12.408 058 11523.44 191.30 52483.15 88888.00 2018-02-27 22:12:12.908 058 11523.46 191.25 52483.14 88888.00 2018-02-27 22:12:13.408 058 11523.47 191.24 52483.14 88888.00 2018-02-27 22:12:13.908 058 11523.46 191.19 52483.16 88888.00 2018-02-27 22:12:14.408 058 11523.49 191.15 52483.14 88888.00 2018-02-27 22:12:14.908 058 11523.46 191.13 52483.14 88888.00 2018-02-27 22:12:15.408 058 11523.49 191.10 52483.16 88888.00 2018-02-27 22:12:15.908 058 11523.53 191.05 52483.15 88888.00 2018-02-27 22:12:16.408 058 11523.52 191.03 52483.14 88888.00 2018-02-27 22:12:16.908 058 11523.62 190.96 52483.09 88888.00 2018-02-27 22:12:17.408 058 11523.66 190.97 52483.07 88888.00 2018-02-27 22:12:17.908 058 11523.65 190.95 52483.06 88888.00 2018-02-27 22:12:18.408 058 11523.74 190.94 52483.06 88888.00 2018-02-27 22:12:18.908 058 11523.78 190.85 52483.05 88888.00 2018-02-27 22:12:19.408 058 11523.83 190.76 52483.07 88888.00 2018-02-27 22:12:19.908 058 11523.83 190.74 52483.08 88888.00 2018-02-27 22:12:20.408 058 11523.83 190.73 52483.10 88888.00 2018-02-27 22:12:20.908 058 11523.88 190.68 52483.09 88888.00 2018-02-27 22:12:21.408 058 11523.87 190.68 52483.07 88888.00 2018-02-27 22:12:21.908 058 11523.89 190.66 52483.03 88888.00 2018-02-27 22:12:22.408 058 11523.96 190.70 52483.03 88888.00 2018-02-27 22:12:22.908 058 11524.02 190.71 52483.06 88888.00 2018-02-27 22:12:23.408 058 11524.05 190.65 52483.02 88888.00 2018-02-27 22:12:23.908 058 11524.10 190.65 52482.99 88888.00 2018-02-27 22:12:24.408 058 11524.17 190.70 52483.02 88888.00 2018-02-27 22:12:24.908 058 11524.24 190.72 52483.00 88888.00 2018-02-27 22:12:25.408 058 11524.24 190.78 52483.00 88888.00 2018-02-27 22:12:25.908 058 11524.27 190.74 52482.97 88888.00 2018-02-27 22:12:26.408 058 11524.33 190.77 52482.92 88888.00 2018-02-27 22:12:26.908 058 11524.34 190.75 52482.94 88888.00 2018-02-27 22:12:27.408 058 11524.35 190.77 52482.98 88888.00 2018-02-27 22:12:27.908 058 11524.43 190.84 52482.98 88888.00 2018-02-27 22:12:28.408 058 11524.45 190.90 52482.97 88888.00 2018-02-27 22:12:28.908 058 11524.47 190.93 52482.97 88888.00 2018-02-27 22:12:29.408 058 11524.46 191.01 52482.97 88888.00 2018-02-27 22:12:29.908 058 11524.49 191.06 52482.97 88888.00 2018-02-27 22:12:30.408 058 11524.53 191.09 52482.97 88888.00 2018-02-27 22:12:30.908 058 11524.53 191.15 52482.99 88888.00 2018-02-27 22:12:31.408 058 11524.55 191.17 52482.96 88888.00 2018-02-27 22:12:31.908 058 11524.53 191.23 52482.92 88888.00 2018-02-27 22:12:32.408 058 11524.51 191.32 52482.92 88888.00 2018-02-27 22:12:32.908 058 11524.51 191.36 52482.96 88888.00 2018-02-27 22:12:33.408 058 11524.50 191.43 52482.98 88888.00 2018-02-27 22:12:33.908 058 11524.47 191.54 52482.99 88888.00 2018-02-27 22:12:34.408 058 11524.44 191.53 52483.02 88888.00 2018-02-27 22:12:34.908 058 11524.38 191.52 52483.03 88888.00 2018-02-27 22:12:35.408 058 11524.35 191.54 52483.03 88888.00 2018-02-27 22:12:35.908 058 11524.32 191.54 52483.03 88888.00 2018-02-27 22:12:36.408 058 11524.27 191.55 52483.07 88888.00 2018-02-27 22:12:36.908 058 11524.23 191.57 52483.09 88888.00 2018-02-27 22:12:37.408 058 11524.17 191.60 52483.07 88888.00 2018-02-27 22:12:37.908 058 11524.15 191.65 52483.09 88888.00 2018-02-27 22:12:38.408 058 11524.09 191.71 52483.10 88888.00 2018-02-27 22:12:38.908 058 11524.06 191.70 52483.10 88888.00 2018-02-27 22:12:39.408 058 11524.02 191.71 52483.09 88888.00 2018-02-27 22:12:39.908 058 11523.97 191.65 52483.13 88888.00 2018-02-27 22:12:40.408 058 11523.90 191.62 52483.15 88888.00 2018-02-27 22:12:40.908 058 11523.83 191.64 52483.14 88888.00 2018-02-27 22:12:41.408 058 11523.78 191.65 52483.13 88888.00 2018-02-27 22:12:41.908 058 11523.72 191.63 52483.11 88888.00 2018-02-27 22:12:42.408 058 11523.67 191.59 52483.15 88888.00 2018-02-27 22:12:42.908 058 11523.66 191.53 52483.16 88888.00 2018-02-27 22:12:43.408 058 11523.64 191.49 52483.14 88888.00 2018-02-27 22:12:43.908 058 11523.62 191.50 52483.14 88888.00 2018-02-27 22:12:44.408 058 11523.61 191.54 52483.11 88888.00 2018-02-27 22:12:44.908 058 11523.57 191.50 52483.15 88888.00 2018-02-27 22:12:45.408 058 11523.50 191.41 52483.14 88888.00 2018-02-27 22:12:45.908 058 11523.46 191.34 52483.14 88888.00 2018-02-27 22:12:46.408 058 11523.47 191.28 52483.16 88888.00 2018-02-27 22:12:46.908 058 11523.45 191.21 52483.15 88888.00 2018-02-27 22:12:47.408 058 11523.47 191.20 52483.20 88888.00 2018-02-27 22:12:47.908 058 11523.43 191.10 52483.19 88888.00 2018-02-27 22:12:48.408 058 11523.40 191.07 52483.16 88888.00 2018-02-27 22:12:48.908 058 11523.43 190.99 52483.13 88888.00 2018-02-27 22:12:49.408 058 11523.46 190.97 52483.14 88888.00 2018-02-27 22:12:49.908 058 11523.46 190.93 52483.11 88888.00 2018-02-27 22:12:50.408 058 11523.46 190.80 52483.09 88888.00 2018-02-27 22:12:50.908 058 11523.49 190.74 52483.07 88888.00 2018-02-27 22:12:51.408 058 11523.52 190.71 52483.07 88888.00 2018-02-27 22:12:51.908 058 11523.45 190.67 52483.08 88888.00 2018-02-27 22:12:52.408 058 11523.52 190.62 52483.08 88888.00 2018-02-27 22:12:52.908 058 11523.55 190.60 52483.10 88888.00 2018-02-27 22:12:53.408 058 11523.61 190.55 52483.11 88888.00 2018-02-27 22:12:53.908 058 11523.67 190.43 52483.03 88888.00 2018-02-27 22:12:54.408 058 11523.71 190.35 52482.96 88888.00 2018-02-27 22:12:54.908 058 11523.72 190.35 52482.97 88888.00 2018-02-27 22:12:55.408 058 11523.76 190.34 52482.97 88888.00 2018-02-27 22:12:55.908 058 11523.80 190.29 52482.96 88888.00 2018-02-27 22:12:56.408 058 11523.82 190.29 52482.96 88888.00 2018-02-27 22:12:56.908 058 11523.90 190.32 52482.94 88888.00 2018-02-27 22:12:57.408 058 11523.96 190.33 52482.90 88888.00 2018-02-27 22:12:57.908 058 11523.99 190.36 52482.91 88888.00 2018-02-27 22:12:58.408 058 11524.05 190.35 52482.90 88888.00 2018-02-27 22:12:58.908 058 11524.17 190.39 52482.91 88888.00 2018-02-27 22:12:59.408 058 11524.24 190.45 52482.89 88888.00 2018-02-27 22:12:59.908 058 11524.31 190.48 52482.85 88888.00 2018-02-27 22:13:00.408 058 11524.43 190.56 52482.83 88888.00 2018-02-27 22:13:00.908 058 11524.49 190.58 52482.82 88888.00 2018-02-27 22:13:01.408 058 11524.53 190.56 52482.82 88888.00 2018-02-27 22:13:01.908 058 11524.61 190.61 52482.80 88888.00 2018-02-27 22:13:02.408 058 11524.69 190.65 52482.73 88888.00 2018-02-27 22:13:02.908 058 11524.69 190.71 52482.72 88888.00 2018-02-27 22:13:03.408 058 11524.76 190.81 52482.74 88888.00 2018-02-27 22:13:03.908 058 11524.81 190.95 52482.75 88888.00 2018-02-27 22:13:04.408 058 11524.87 191.03 52482.75 88888.00 2018-02-27 22:13:04.908 058 11524.89 191.06 52482.73 88888.00 2018-02-27 22:13:05.408 058 11524.87 191.13 52482.73 88888.00 2018-02-27 22:13:05.908 058 11524.89 191.28 52482.76 88888.00 2018-02-27 22:13:06.408 058 11524.87 191.32 52482.73 88888.00 2018-02-27 22:13:06.908 058 11524.87 191.39 52482.74 88888.00 2018-02-27 22:13:07.408 058 11524.86 191.51 52482.79 88888.00 2018-02-27 22:13:07.908 058 11524.85 191.54 52482.87 88888.00 2018-02-27 22:13:08.408 058 11524.84 191.60 52482.83 88888.00 2018-02-27 22:13:08.908 058 11524.85 191.60 52482.83 88888.00 2018-02-27 22:13:09.408 058 11524.84 191.63 52482.89 88888.00 2018-02-27 22:13:09.908 058 11524.77 191.68 52482.91 88888.00 2018-02-27 22:13:10.408 058 11524.70 191.73 52482.94 88888.00 2018-02-27 22:13:10.908 058 11524.69 191.73 52482.93 88888.00 2018-02-27 22:13:11.408 058 11524.60 191.79 52482.96 88888.00 2018-02-27 22:13:11.908 058 11524.52 191.79 52482.96 88888.00 2018-02-27 22:13:12.408 058 11524.44 191.82 52482.99 88888.00 2018-02-27 22:13:12.908 058 11524.43 191.78 52483.01 88888.00 2018-02-27 22:13:13.408 058 11524.38 191.78 52483.02 88888.00 2018-02-27 22:13:13.908 058 11524.29 191.74 52483.07 88888.00 2018-02-27 22:13:14.408 058 11524.23 191.74 52483.07 88888.00 2018-02-27 22:13:14.908 058 11524.13 191.75 52483.08 88888.00 2018-02-27 22:13:15.408 058 11524.07 191.68 52483.15 88888.00 2018-02-27 22:13:15.908 058 11524.03 191.55 52483.18 88888.00 2018-02-27 22:13:16.408 058 11524.06 191.49 52483.16 88888.00 2018-02-27 22:13:16.908 058 11524.06 191.45 52483.11 88888.00 2018-02-27 22:13:17.408 058 11524.03 191.44 52483.11 88888.00 2018-02-27 22:13:17.908 058 11523.98 191.38 52483.13 88888.00 2018-02-27 22:13:18.408 058 11524.01 191.28 52483.15 88888.00 2018-02-27 22:13:18.908 058 11524.00 191.23 52483.11 88888.00 2018-02-27 22:13:19.408 058 11523.97 191.20 52483.07 88888.00 2018-02-27 22:13:19.908 058 11523.91 191.10 52483.07 88888.00 2018-02-27 22:13:20.408 058 11523.91 191.04 52483.07 88888.00 2018-02-27 22:13:20.908 058 11523.94 191.02 52483.07 88888.00 2018-02-27 22:13:21.408 058 11524.03 190.92 52483.03 88888.00 2018-02-27 22:13:21.908 058 11524.02 190.81 52483.02 88888.00 2018-02-27 22:13:22.408 058 11524.00 190.73 52483.05 88888.00 2018-02-27 22:13:22.908 058 11524.01 190.66 52483.02 88888.00 2018-02-27 22:13:23.408 058 11524.07 190.61 52483.00 88888.00 2018-02-27 22:13:23.908 058 11524.13 190.53 52483.05 88888.00 2018-02-27 22:13:24.408 058 11524.16 190.47 52483.06 88888.00 2018-02-27 22:13:24.908 058 11524.24 190.39 52483.06 88888.00 2018-02-27 22:13:25.408 058 11524.28 190.38 52483.05 88888.00 2018-02-27 22:13:25.908 058 11524.37 190.35 52483.05 88888.00 2018-02-27 22:13:26.408 058 11524.47 190.26 52483.00 88888.00 2018-02-27 22:13:26.908 058 11524.59 190.15 52482.97 88888.00 2018-02-27 22:13:27.408 058 11524.71 190.14 52482.93 88888.00 2018-02-27 22:13:27.908 058 11524.82 190.16 52482.92 88888.00 2018-02-27 22:13:28.408 058 11524.82 190.16 52482.93 88888.00 2018-02-27 22:13:28.908 058 11524.85 190.17 52482.97 88888.00 2018-02-27 22:13:29.408 058 11524.90 190.17 52483.01 88888.00 2018-02-27 22:13:29.908 058 11524.95 190.18 52482.99 88888.00 2018-02-27 22:13:30.408 058 11525.03 190.20 52482.93 88888.00 2018-02-27 22:13:30.908 058 11525.14 190.27 52482.98 88888.00 2018-02-27 22:13:31.408 058 11525.22 190.29 52482.99 88888.00 2018-02-27 22:13:31.908 058 11525.28 190.33 52482.96 88888.00 2018-02-27 22:13:32.408 058 11525.33 190.42 52482.92 88888.00 2018-02-27 22:13:32.908 058 11525.37 190.45 52482.92 88888.00 2018-02-27 22:13:33.408 058 11525.39 190.54 52482.93 88888.00 2018-02-27 22:13:33.908 058 11525.40 190.62 52482.90 88888.00 2018-02-27 22:13:34.408 058 11525.43 190.74 52482.87 88888.00 2018-02-27 22:13:34.908 058 11525.38 190.89 52482.91 88888.00 2018-02-27 22:13:35.408 058 11525.42 191.01 52482.90 88888.00 2018-02-27 22:13:35.908 058 11525.43 191.13 52482.92 88888.00 2018-02-27 22:13:36.408 058 11525.41 191.22 52482.99 88888.00 2018-02-27 22:13:36.908 058 11525.41 191.30 52482.98 88888.00 2018-02-27 22:13:37.408 058 11525.42 191.41 52482.98 88888.00 2018-02-27 22:13:37.908 058 11525.36 191.49 52482.98 88888.00 2018-02-27 22:13:38.408 058 11525.32 191.49 52483.03 88888.00 2018-02-27 22:13:38.908 058 11525.28 191.59 52483.06 88888.00 2018-02-27 22:13:39.408 058 11525.25 191.64 52483.07 88888.00 2018-02-27 22:13:39.908 058 11525.16 191.70 52483.06 88888.00 2018-02-27 22:13:40.408 058 11525.17 191.84 52483.07 88888.00 2018-02-27 22:13:40.908 058 11525.12 191.82 52483.08 88888.00 2018-02-27 22:13:41.408 058 11525.07 191.88 52483.11 88888.00 2018-02-27 22:13:41.908 058 11525.02 191.88 52483.15 88888.00 2018-02-27 22:13:42.408 058 11525.01 191.88 52483.14 88888.00 2018-02-27 22:13:42.908 058 11524.95 191.94 52483.16 88888.00 2018-02-27 22:13:43.408 058 11524.84 191.97 52483.17 88888.00 2018-02-27 22:13:43.908 058 11524.82 191.99 52483.18 88888.00 2018-02-27 22:13:44.408 058 11524.77 191.98 52483.20 88888.00 2018-02-27 22:13:44.908 058 11524.72 191.91 52483.20 88888.00 2018-02-27 22:13:45.408 058 11524.66 191.89 52483.20 88888.00 2018-02-27 22:13:45.908 058 11524.60 191.83 52483.17 88888.00 2018-02-27 22:13:46.408 058 11524.58 191.79 52483.11 88888.00 2018-02-27 22:13:46.908 058 11524.50 191.79 52483.10 88888.00 2018-02-27 22:13:47.408 058 11524.44 191.81 52483.10 88888.00 2018-02-27 22:13:47.908 058 11524.42 191.72 52483.10 88888.00 2018-02-27 22:13:48.408 058 11524.32 191.62 52483.15 88888.00 2018-02-27 22:13:48.908 058 11524.31 191.60 52483.14 88888.00 2018-02-27 22:13:49.408 058 11524.31 191.58 52483.16 88888.00 2018-02-27 22:13:49.908 058 11524.27 191.54 52483.19 88888.00 2018-02-27 22:13:50.408 058 11524.20 191.49 52483.20 88888.00 2018-02-27 22:13:50.908 058 11524.19 191.39 52483.17 88888.00 2018-02-27 22:13:51.408 058 11524.20 191.33 52483.15 88888.00 2018-02-27 22:13:51.908 058 11524.18 191.31 52483.15 88888.00 2018-02-27 22:13:52.408 058 11524.16 191.24 52483.14 88888.00 2018-02-27 22:13:52.908 058 11524.13 191.16 52483.16 88888.00 2018-02-27 22:13:53.408 058 11524.11 191.15 52483.16 88888.00 2018-02-27 22:13:53.908 058 11524.11 191.06 52483.17 88888.00 2018-02-27 22:13:54.408 058 11524.15 190.99 52483.17 88888.00 2018-02-27 22:13:54.908 058 11524.22 190.89 52483.17 88888.00 2018-02-27 22:13:55.408 058 11524.19 190.81 52483.18 88888.00 2018-02-27 22:13:55.908 058 11524.15 190.72 52483.19 88888.00 2018-02-27 22:13:56.408 058 11524.13 190.66 52483.20 88888.00 2018-02-27 22:13:56.908 058 11524.16 190.63 52483.17 88888.00 2018-02-27 22:13:57.408 058 11524.19 190.60 52483.15 88888.00 2018-02-27 22:13:57.908 058 11524.18 190.51 52483.16 88888.00 2018-02-27 22:13:58.408 058 11524.22 190.43 52483.18 88888.00 2018-02-27 22:13:58.908 058 11524.24 190.36 52483.17 88888.00 2018-02-27 22:13:59.408 058 11524.31 190.31 52483.14 88888.00 2018-02-27 22:13:59.908 058 11524.35 190.31 52483.11 88888.00 2018-02-27 22:14:00.408 058 11524.41 190.27 52483.08 88888.00 2018-02-27 22:14:00.908 058 11524.41 190.18 52483.07 88888.00 2018-02-27 22:14:01.408 058 11524.44 190.16 52483.06 88888.00 2018-02-27 22:14:01.908 058 11524.51 190.17 52483.05 88888.00 2018-02-27 22:14:02.408 058 11524.55 190.16 52483.02 88888.00 2018-02-27 22:14:02.908 058 11524.61 190.10 52483.02 88888.00 2018-02-27 22:14:03.408 058 11524.62 190.12 52483.05 88888.00 2018-02-27 22:14:03.908 058 11524.63 190.09 52483.05 88888.00 2018-02-27 22:14:04.408 058 11524.69 190.08 52482.98 88888.00 2018-02-27 22:14:04.908 058 11524.80 190.09 52482.94 88888.00 2018-02-27 22:14:05.408 058 11524.84 190.14 52482.92 88888.00 2018-02-27 22:14:05.908 058 11524.89 190.18 52482.92 88888.00 2018-02-27 22:14:06.408 058 11524.93 190.25 52482.93 88888.00 2018-02-27 22:14:06.908 058 11525.01 190.36 52482.96 88888.00 2018-02-27 22:14:07.408 058 11525.16 190.38 52482.91 88888.00 2018-02-27 22:14:07.908 058 11525.17 190.43 52482.90 88888.00 2018-02-27 22:14:08.408 058 11525.19 190.45 52482.90 88888.00 2018-02-27 22:14:08.908 058 11525.27 190.47 52482.88 88888.00 2018-02-27 22:14:09.408 058 11525.29 190.53 52482.88 88888.00 2018-02-27 22:14:09.908 058 11525.30 190.58 52482.89 88888.00 2018-02-27 22:14:10.408 058 11525.31 190.61 52482.88 88888.00 2018-02-27 22:14:10.908 058 11525.28 190.65 52482.87 88888.00 2018-02-27 22:14:11.408 058 11525.32 190.74 52482.91 88888.00 2018-02-27 22:14:11.908 058 11525.32 190.73 52482.92 88888.00 2018-02-27 22:14:12.408 058 11525.34 190.77 52482.89 88888.00 2018-02-27 22:14:12.908 058 11525.40 190.83 52482.90 88888.00 2018-02-27 22:14:13.408 058 11525.40 190.89 52482.93 88888.00 2018-02-27 22:14:13.908 058 11525.42 190.97 52482.93 88888.00 2018-02-27 22:14:14.408 058 11525.42 191.02 52482.93 88888.00 2018-02-27 22:14:14.908 058 11525.34 191.09 52482.93 88888.00 2018-02-27 22:14:15.408 058 11525.31 191.15 52482.94 88888.00 2018-02-27 22:14:15.908 058 11525.28 191.17 52482.98 88888.00 2018-02-27 22:14:16.408 058 11525.22 191.16 52483.05 88888.00 2018-02-27 22:14:16.908 058 11525.23 191.17 52483.07 88888.00 2018-02-27 22:14:17.408 058 11525.22 191.15 52483.06 88888.00 2018-02-27 22:14:17.908 058 11525.19 191.17 52483.05 88888.00 2018-02-27 22:14:18.408 058 11525.16 191.21 52483.07 88888.00 2018-02-27 22:14:18.908 058 11525.08 191.19 52483.08 88888.00 2018-02-27 22:14:19.408 058 11525.03 191.13 52483.08 88888.00 2018-02-27 22:14:19.908 058 11524.99 191.06 52483.11 88888.00 2018-02-27 22:14:20.408 058 11525.01 191.06 52483.11 88888.00 2018-02-27 22:14:20.908 058 11525.05 191.06 52483.11 88888.00 2018-02-27 22:14:21.408 058 11524.98 191.07 52483.09 88888.00 2018-02-27 22:14:21.908 058 11524.90 191.02 52483.10 88888.00 2018-02-27 22:14:22.408 058 11524.80 190.96 52483.10 88888.00 2018-02-27 22:14:22.908 058 11524.75 191.02 52483.11 88888.00 2018-02-27 22:14:23.408 058 11524.75 191.05 52483.13 88888.00 2018-02-27 22:14:23.908 058 11524.75 190.99 52483.11 88888.00 2018-02-27 22:14:24.408 058 11524.68 190.92 52483.17 88888.00 2018-02-27 22:14:24.908 058 11524.70 190.89 52483.19 88888.00 2018-02-27 22:14:25.408 058 11524.73 190.84 52483.23 88888.00 2018-02-27 22:14:25.908 058 11524.71 190.80 52483.23 88888.00 2018-02-27 22:14:26.408 058 11524.67 190.72 52483.19 88888.00 2018-02-27 22:14:26.908 058 11524.70 190.66 52483.17 88888.00 2018-02-27 22:14:27.408 058 11524.75 190.64 52483.19 88888.00 2018-02-27 22:14:27.908 058 11524.72 190.60 52483.20 88888.00 2018-02-27 22:14:28.408 058 11524.76 190.62 52483.15 88888.00 2018-02-27 22:14:28.908 058 11524.78 190.52 52483.05 88888.00 2018-02-27 22:14:29.408 058 11524.85 190.44 52483.06 88888.00 2018-02-27 22:14:29.908 058 11524.87 190.42 52483.03 88888.00 2018-02-27 22:14:30.408 058 11524.88 190.46 52483.01 88888.00 2018-02-27 22:14:30.908 058 11524.88 190.46 52483.03 88888.00 2018-02-27 22:14:31.408 058 11524.94 190.41 52483.02 88888.00 2018-02-27 22:14:31.908 058 11524.97 190.45 52483.01 88888.00 2018-02-27 22:14:32.408 058 11525.07 190.47 52483.02 88888.00 2018-02-27 22:14:32.908 058 11525.11 190.52 52483.01 88888.00 2018-02-27 22:14:33.408 058 11525.16 190.54 52483.01 88888.00 2018-02-27 22:14:33.908 058 11525.20 190.56 52483.02 88888.00 2018-02-27 22:14:34.408 058 11525.22 190.61 52483.00 88888.00 2018-02-27 22:14:34.908 058 11525.19 190.62 52482.99 88888.00 2018-02-27 22:14:35.408 058 11525.25 190.68 52482.97 88888.00 2018-02-27 22:14:35.908 058 11525.30 190.75 52482.96 88888.00 2018-02-27 22:14:36.408 058 11525.34 190.78 52482.96 88888.00 2018-02-27 22:14:36.908 058 11525.37 190.81 52482.96 88888.00 2018-02-27 22:14:37.408 058 11525.36 190.94 52482.97 88888.00 2018-02-27 22:14:37.908 058 11525.34 190.99 52482.99 88888.00 2018-02-27 22:14:38.408 058 11525.31 191.01 52483.02 88888.00 2018-02-27 22:14:38.908 058 11525.24 191.07 52483.03 88888.00 2018-02-27 22:14:39.408 058 11525.15 191.16 52483.05 88888.00 2018-02-27 22:14:39.908 058 11525.15 191.19 52483.07 88888.00 2018-02-27 22:14:40.409 058 11525.14 191.22 52483.16 88888.00 2018-02-27 22:14:40.909 058 11525.08 191.30 52483.19 88888.00 2018-02-27 22:14:41.409 058 11525.05 191.33 52483.23 88888.00 2018-02-27 22:14:41.909 058 11524.97 191.36 52483.23 88888.00 2018-02-27 22:14:42.409 058 11524.94 191.36 52483.23 88888.00 2018-02-27 22:14:42.909 058 11524.85 191.34 52483.23 88888.00 2018-02-27 22:14:43.409 058 11524.76 191.34 52483.32 88888.00 2018-02-27 22:14:43.909 058 11524.67 191.36 52483.33 88888.00 2018-02-27 22:14:44.409 058 11524.63 191.36 52483.32 88888.00 2018-02-27 22:14:44.909 058 11524.60 191.33 52483.32 88888.00 2018-02-27 22:14:45.409 058 11524.51 191.30 52483.36 88888.00 2018-02-27 22:14:45.909 058 11524.47 191.23 52483.37 88888.00 2018-02-27 22:14:46.409 058 11524.43 191.11 52483.37 88888.00 2018-02-27 22:14:46.909 058 11524.36 191.04 52483.35 88888.00 2018-02-27 22:14:47.409 058 11524.29 190.96 52483.35 88888.00 2018-02-27 22:14:47.909 058 11524.25 190.90 52483.35 88888.00 2018-02-27 22:14:48.409 058 11524.19 190.83 52483.33 88888.00 2018-02-27 22:14:48.909 058 11524.20 190.75 52483.32 88888.00 2018-02-27 22:14:49.409 058 11524.23 190.67 52483.28 88888.00 2018-02-27 22:14:49.909 058 11524.17 190.56 52483.28 88888.00 2018-02-27 22:14:50.409 058 11524.20 190.44 52483.25 88888.00 2018-02-27 22:14:50.909 058 11524.32 190.36 52483.23 88888.00 2018-02-27 22:14:51.409 058 11524.34 190.28 52483.20 88888.00 2018-02-27 22:14:51.909 058 11524.33 190.19 52483.19 88888.00 2018-02-27 22:14:52.409 058 11524.42 190.16 52483.19 88888.00 2018-02-27 22:14:52.909 058 11524.47 190.14 52483.16 88888.00 2018-02-27 22:14:53.409 058 11524.54 190.09 52483.15 88888.00 2018-02-27 22:14:53.909 058 11524.61 190.03 52483.13 88888.00 2018-02-27 22:14:54.409 058 11524.71 190.05 52483.11 88888.00 2018-02-27 22:14:54.909 058 11524.79 190.00 52483.09 88888.00 2018-02-27 22:14:55.409 058 11524.88 189.89 52483.08 88888.00 2018-02-27 22:14:55.909 058 11524.96 189.86 52483.03 88888.00 2018-02-27 22:14:56.409 058 11525.01 189.93 52483.01 88888.00 2018-02-27 22:14:56.909 058 11525.08 189.94 52483.00 88888.00 2018-02-27 22:14:57.409 058 11525.20 189.96 52482.98 88888.00 2018-02-27 22:14:57.909 058 11525.24 189.95 52482.98 88888.00 2018-02-27 22:14:58.409 058 11525.29 189.94 52482.98 88888.00 2018-02-27 22:14:58.909 058 11525.37 189.96 52482.99 88888.00 2018-02-27 22:14:59.409 058 11525.46 190.05 52482.93 88888.00 2018-02-27 22:14:59.909 058 11525.56 190.03 52482.92 88888.00 2018-02-27 22:15:00.409 058 11525.59 190.02 52482.92 88888.00 2018-02-27 22:15:00.909 058 11525.61 190.10 52482.91 88888.00 2018-02-27 22:15:01.409 058 11525.65 190.16 52482.90 88888.00 2018-02-27 22:15:01.909 058 11525.72 190.20 52482.91 88888.00 2018-02-27 22:15:02.409 058 11525.81 190.29 52482.90 88888.00 2018-02-27 22:15:02.909 058 11525.77 190.42 52482.92 88888.00 2018-02-27 22:15:03.409 058 11525.74 190.46 52482.93 88888.00 2018-02-27 22:15:03.909 058 11525.73 190.48 52482.93 88888.00 2018-02-27 22:15:04.409 058 11525.76 190.56 52482.96 88888.00 2018-02-27 22:15:04.909 058 11525.76 190.64 52482.94 88888.00 2018-02-27 22:15:05.409 058 11525.73 190.74 52482.94 88888.00 2018-02-27 22:15:05.909 058 11525.69 190.82 52482.96 88888.00 2018-02-27 22:15:06.409 058 11525.67 190.86 52483.02 88888.00 2018-02-27 22:15:06.909 058 11525.67 190.85 52483.03 88888.00 2018-02-27 22:15:07.409 058 11525.67 190.89 52483.00 88888.00 2018-02-27 22:15:07.909 058 11525.69 190.94 52483.03 88888.00 2018-02-27 22:15:08.409 058 11525.63 190.95 52483.06 88888.00 2018-02-27 22:15:08.909 058 11525.57 191.07 52483.05 88888.00 2018-02-27 22:15:09.409 058 11525.51 191.13 52483.05 88888.00 2018-02-27 22:15:09.909 058 11525.52 191.10 52483.06 88888.00 2018-02-27 22:15:10.409 058 11525.47 191.07 52483.05 88888.00 2018-02-27 22:15:10.909 058 11525.47 191.11 52483.05 88888.00 2018-02-27 22:15:11.409 058 11525.42 191.12 52483.06 88888.00 2018-02-27 22:15:11.909 058 11525.36 191.12 52483.05 88888.00 2018-02-27 22:15:12.409 058 11525.34 191.12 52483.08 88888.00 2018-02-27 22:15:12.909 058 11525.33 191.11 52483.11 88888.00 2018-02-27 22:15:13.409 058 11525.29 191.06 52483.14 88888.00 2018-02-27 22:15:13.909 058 11525.23 191.03 52483.14 88888.00 2018-02-27 22:15:14.409 058 11525.16 191.01 52483.15 88888.00 2018-02-27 22:15:14.909 058 11525.16 190.96 52483.11 88888.00 2018-02-27 22:15:15.409 058 11525.10 190.97 52483.10 88888.00 2018-02-27 22:15:15.909 058 11525.04 190.96 52483.10 88888.00 2018-02-27 22:15:16.409 058 11525.06 190.94 52483.15 88888.00 2018-02-27 22:15:16.909 058 11525.04 190.84 52483.15 88888.00 2018-02-27 22:15:17.409 058 11525.01 190.83 52483.16 88888.00 2018-02-27 22:15:17.909 058 11525.05 190.83 52483.16 88888.00 2018-02-27 22:15:18.409 058 11525.08 190.75 52483.17 88888.00 2018-02-27 22:15:18.909 058 11525.07 190.74 52483.14 88888.00 2018-02-27 22:15:19.409 058 11525.05 190.70 52483.10 88888.00 2018-02-27 22:15:19.909 058 11525.01 190.63 52483.14 88888.00 2018-02-27 22:15:20.409 058 11524.98 190.57 52483.14 88888.00 2018-02-27 22:15:20.909 058 11525.04 190.54 52483.15 88888.00 2018-02-27 22:15:21.409 058 11525.11 190.53 52483.17 88888.00 2018-02-27 22:15:21.909 058 11525.15 190.46 52483.18 88888.00 2018-02-27 22:15:22.409 058 11525.17 190.39 52483.20 88888.00 2018-02-27 22:15:22.909 058 11525.19 190.32 52483.20 88888.00 2018-02-27 22:15:23.409 058 11525.19 190.37 52483.19 88888.00 2018-02-27 22:15:23.909 058 11525.22 190.36 52483.19 88888.00 2018-02-27 22:15:24.409 058 11525.28 190.32 52483.16 88888.00 2018-02-27 22:15:24.909 058 11525.30 190.22 52483.08 88888.00 2018-02-27 22:15:25.409 058 11525.37 190.17 52483.08 88888.00 2018-02-27 22:15:25.909 058 11525.43 190.14 52483.11 88888.00 2018-02-27 22:15:26.409 058 11525.41 190.13 52483.15 88888.00 2018-02-27 22:15:26.909 058 11525.37 190.18 52483.18 88888.00 2018-02-27 22:15:27.409 058 11525.40 190.24 52483.16 88888.00 2018-02-27 22:15:27.909 058 11525.45 190.20 52483.09 88888.00 2018-02-27 22:15:28.409 058 11525.50 190.14 52483.09 88888.00 2018-02-27 22:15:28.909 058 11525.52 190.06 52483.08 88888.00 2018-02-27 22:15:29.409 058 11525.51 190.06 52483.09 88888.00 2018-02-27 22:15:29.909 058 11525.59 190.07 52483.10 88888.00 2018-02-27 22:15:30.409 058 11525.65 190.09 52483.13 88888.00 2018-02-27 22:15:30.909 058 11525.68 190.13 52483.09 88888.00 2018-02-27 22:15:31.409 058 11525.74 190.15 52483.08 88888.00 2018-02-27 22:15:31.909 058 11525.80 190.16 52483.11 88888.00 2018-02-27 22:15:32.409 058 11525.84 190.17 52483.15 88888.00 2018-02-27 22:15:32.909 058 11525.89 190.13 52483.15 88888.00 2018-02-27 22:15:33.409 058 11525.90 190.16 52483.10 88888.00 2018-02-27 22:15:33.909 058 11525.93 190.13 52483.14 88888.00 2018-02-27 22:15:34.409 058 11525.98 190.19 52483.16 88888.00 2018-02-27 22:15:34.909 058 11525.99 190.25 52483.15 88888.00 2018-02-27 22:15:35.409 058 11525.98 190.22 52483.11 88888.00 2018-02-27 22:15:35.909 058 11526.08 190.23 52483.08 88888.00 2018-02-27 22:15:36.409 058 11526.11 190.29 52483.08 88888.00 2018-02-27 22:15:36.909 058 11526.10 190.34 52483.05 88888.00 2018-02-27 22:15:37.409 058 11526.16 190.41 52483.03 88888.00 2018-02-27 22:15:37.909 058 11526.19 190.51 52483.05 88888.00 2018-02-27 22:15:38.409 058 11526.15 190.52 52483.03 88888.00 2018-02-27 22:15:38.909 058 11526.16 190.56 52483.03 88888.00 2018-02-27 22:15:39.409 058 11526.17 190.66 52483.06 88888.00 2018-02-27 22:15:39.909 058 11526.22 190.71 52483.03 88888.00 2018-02-27 22:15:40.409 058 11526.27 190.77 52482.99 88888.00 2018-02-27 22:15:40.909 058 11526.24 190.83 52483.07 88888.00 2018-02-27 22:15:41.409 058 11526.17 190.87 52483.11 88888.00 2018-02-27 22:15:41.909 058 11526.16 190.91 52483.14 88888.00 2018-02-27 22:15:42.409 058 11526.15 190.97 52483.17 88888.00 2018-02-27 22:15:42.909 058 11526.09 191.00 52483.20 88888.00 2018-02-27 22:15:43.409 058 11526.08 191.09 52483.19 88888.00 2018-02-27 22:15:43.909 058 11526.04 191.15 52483.19 88888.00 2018-02-27 22:15:44.409 058 11526.01 191.23 52483.23 88888.00 2018-02-27 22:15:44.909 058 11525.98 191.26 52483.24 88888.00 2018-02-27 22:15:45.409 058 11525.96 191.26 52483.25 88888.00 2018-02-27 22:15:45.909 058 11525.99 191.28 52483.24 88888.00 2018-02-27 22:15:46.409 058 11525.91 191.28 52483.25 88888.00 2018-02-27 22:15:46.909 058 11525.85 191.30 52483.27 88888.00 2018-02-27 22:15:47.409 058 11525.78 191.33 52483.27 88888.00 2018-02-27 22:15:47.909 058 11525.77 191.29 52483.29 88888.00 2018-02-27 22:15:48.409 058 11525.71 191.30 52483.31 88888.00 2018-02-27 22:15:48.909 058 11525.67 191.30 52483.32 88888.00 2018-02-27 22:15:49.409 058 11525.60 191.29 52483.31 88888.00 2018-02-27 22:15:49.909 058 11525.57 191.25 52483.32 88888.00 2018-02-27 22:15:50.409 058 11525.50 191.25 52483.32 88888.00 2018-02-27 22:15:50.909 058 11525.48 191.20 52483.32 88888.00 2018-02-27 22:15:51.409 058 11525.42 191.14 52483.31 88888.00 2018-02-27 22:15:51.909 058 11525.45 191.10 52483.27 88888.00 2018-02-27 22:15:52.409 058 11525.40 191.07 52483.27 88888.00 2018-02-27 22:15:52.909 058 11525.33 191.05 52483.27 88888.00 2018-02-27 22:15:53.409 058 11525.31 190.97 52483.27 88888.00 2018-02-27 22:15:53.909 058 11525.28 190.93 52483.27 88888.00 2018-02-27 22:15:54.409 058 11525.25 190.95 52483.28 88888.00 2018-02-27 22:15:54.909 058 11525.24 190.94 52483.26 88888.00 2018-02-27 22:15:55.409 058 11525.24 190.97 52483.25 88888.00 2018-02-27 22:15:55.909 058 11525.24 190.91 52483.25 88888.00 2018-02-27 22:15:56.409 058 11525.24 190.84 52483.31 88888.00 2018-02-27 22:15:56.909 058 11525.24 190.83 52483.34 88888.00 2018-02-27 22:15:57.409 058 11525.23 190.83 52483.34 88888.00 2018-02-27 22:15:57.909 058 11525.24 190.82 52483.33 88888.00 2018-02-27 22:15:58.409 058 11525.27 190.75 52483.31 88888.00 2018-02-27 22:15:58.909 058 11525.30 190.70 52483.29 88888.00 2018-02-27 22:15:59.409 058 11525.29 190.68 52483.32 88888.00 2018-02-27 22:15:59.909 058 11525.33 190.70 52483.35 88888.00 2018-02-27 22:16:00.409 058 11525.33 190.71 52483.36 88888.00 2018-02-27 22:16:00.909 058 11525.38 190.63 52483.41 88888.00 2018-02-27 22:16:01.409 058 11525.40 190.56 52483.38 88888.00 2018-02-27 22:16:01.909 058 11525.42 190.52 52483.37 88888.00 2018-02-27 22:16:02.409 058 11525.43 190.47 52483.34 88888.00 2018-02-27 22:16:02.909 058 11525.43 190.43 52483.33 88888.00 2018-02-27 22:16:03.409 058 11525.43 190.43 52483.34 88888.00 2018-02-27 22:16:03.909 058 11525.43 190.35 52483.35 88888.00 2018-02-27 22:16:04.409 058 11525.48 190.28 52483.34 88888.00 2018-02-27 22:16:04.909 058 11525.52 190.34 52483.33 88888.00 2018-02-27 22:16:05.409 058 11525.56 190.35 52483.34 88888.00 2018-02-27 22:16:05.909 058 11525.59 190.26 52483.31 88888.00 2018-02-27 22:16:06.409 058 11525.58 190.26 52483.28 88888.00 2018-02-27 22:16:06.909 058 11525.59 190.23 52483.32 88888.00 2018-02-27 22:16:07.409 058 11525.60 190.20 52483.29 88888.00 2018-02-27 22:16:07.909 058 11525.63 190.23 52483.28 88888.00 2018-02-27 22:16:08.409 058 11525.72 190.25 52483.28 88888.00 2018-02-27 22:16:08.909 058 11525.76 190.22 52483.26 88888.00 2018-02-27 22:16:09.409 058 11525.74 190.20 52483.25 88888.00 2018-02-27 22:16:09.909 058 11525.76 190.19 52483.28 88888.00 2018-02-27 22:16:10.409 058 11525.86 190.25 52483.24 88888.00 2018-02-27 22:16:10.909 058 11525.86 190.35 52483.19 88888.00 2018-02-27 22:16:11.409 058 11525.90 190.35 52483.22 88888.00 2018-02-27 22:16:11.909 058 11525.95 190.36 52483.23 88888.00 2018-02-27 22:16:12.409 058 11526.04 190.41 52483.23 88888.00 2018-02-27 22:16:12.909 058 11526.09 190.45 52483.19 88888.00 2018-02-27 22:16:13.409 058 11526.11 190.47 52483.14 88888.00 2018-02-27 22:16:13.909 058 11526.18 190.54 52483.11 88888.00 2018-02-27 22:16:14.409 058 11526.20 190.56 52483.15 88888.00 2018-02-27 22:16:14.909 058 11526.24 190.61 52483.19 88888.00 2018-02-27 22:16:15.409 058 11526.27 190.65 52483.20 88888.00 2018-02-27 22:16:15.909 058 11526.30 190.73 52483.20 88888.00 2018-02-27 22:16:16.409 058 11526.33 190.77 52483.16 88888.00 2018-02-27 22:16:16.909 058 11526.35 190.82 52483.14 88888.00 2018-02-27 22:16:17.409 058 11526.35 190.81 52483.17 88888.00 2018-02-27 22:16:17.909 058 11526.35 190.87 52483.22 88888.00 2018-02-27 22:16:18.409 058 11526.37 190.92 52483.26 88888.00 2018-02-27 22:16:18.909 058 11526.35 190.95 52483.26 88888.00 2018-02-27 22:16:19.409 058 11526.38 190.95 52483.26 88888.00 2018-02-27 22:16:19.909 058 11526.35 191.01 52483.25 88888.00 2018-02-27 22:16:20.409 058 11526.30 191.07 52483.26 88888.00 2018-02-27 22:16:20.909 058 11526.29 191.10 52483.29 88888.00 2018-02-27 22:16:21.409 058 11526.30 191.11 52483.31 88888.00 2018-02-27 22:16:21.909 058 11526.24 191.11 52483.31 88888.00 2018-02-27 22:16:22.409 058 11526.22 191.15 52483.32 88888.00 2018-02-27 22:16:22.909 058 11526.24 191.16 52483.33 88888.00 2018-02-27 22:16:23.409 058 11526.24 191.21 52483.34 88888.00 2018-02-27 22:16:23.909 058 11526.22 191.23 52483.33 88888.00 2018-02-27 22:16:24.409 058 11526.20 191.23 52483.31 88888.00 2018-02-27 22:16:24.909 058 11526.17 191.24 52483.31 88888.00 2018-02-27 22:16:25.409 058 11526.16 191.28 52483.32 88888.00 2018-02-27 22:16:25.909 058 11526.15 191.28 52483.34 88888.00 2018-02-27 22:16:26.409 058 11526.10 191.29 52483.34 88888.00 2018-02-27 22:16:26.909 058 11526.11 191.25 52483.33 88888.00 2018-02-27 22:16:27.409 058 11526.10 191.30 52483.28 88888.00 2018-02-27 22:16:27.909 058 11526.07 191.28 52483.27 88888.00 2018-02-27 22:16:28.409 058 11526.02 191.31 52483.25 88888.00 2018-02-27 22:16:28.909 058 11526.00 191.33 52483.28 88888.00 2018-02-27 22:16:29.409 058 11526.03 191.30 52483.31 88888.00 2018-02-27 22:16:29.909 058 11526.03 191.31 52483.32 88888.00 2018-02-27 22:16:30.409 058 11525.99 191.31 52483.32 88888.00 2018-02-27 22:16:30.909 058 11525.98 191.29 52483.33 88888.00 2018-02-27 22:16:31.409 058 11525.95 191.28 52483.35 88888.00 2018-02-27 22:16:31.909 058 11525.96 191.24 52483.34 88888.00 2018-02-27 22:16:32.409 058 11525.95 191.22 52483.35 88888.00 2018-02-27 22:16:32.909 058 11525.96 191.17 52483.38 88888.00 2018-02-27 22:16:33.409 058 11525.94 191.13 52483.40 88888.00 2018-02-27 22:16:33.909 058 11525.94 191.04 52483.40 88888.00 2018-02-27 22:16:34.409 058 11526.01 190.92 52483.40 88888.00 2018-02-27 22:16:34.909 058 11525.96 190.86 52483.41 88888.00 2018-02-27 22:16:35.409 058 11525.95 190.83 52483.43 88888.00 2018-02-27 22:16:35.909 058 11525.96 190.76 52483.43 88888.00 2018-02-27 22:16:36.409 058 11525.96 190.73 52483.40 88888.00 2018-02-27 22:16:36.909 058 11525.99 190.68 52483.40 88888.00 2018-02-27 22:16:37.409 058 11526.01 190.61 52483.41 88888.00 2018-02-27 22:16:37.909 058 11526.07 190.55 52483.44 88888.00 2018-02-27 22:16:38.409 058 11526.11 190.48 52483.41 88888.00 2018-02-27 22:16:38.909 058 11526.10 190.44 52483.37 88888.00 2018-02-27 22:16:39.409 058 11526.09 190.43 52483.38 88888.00 2018-02-27 22:16:39.909 058 11526.12 190.35 52483.36 88888.00 2018-02-27 22:16:40.409 058 11526.22 190.28 52483.32 88888.00 2018-02-27 22:16:40.909 058 11526.33 190.22 52483.33 88888.00 2018-02-27 22:16:41.409 058 11526.40 190.16 52483.31 88888.00 2018-02-27 22:16:41.909 058 11526.43 190.15 52483.28 88888.00 2018-02-27 22:16:42.409 058 11526.51 190.16 52483.25 88888.00 2018-02-27 22:16:42.909 058 11526.52 190.18 52483.27 88888.00 2018-02-27 22:16:43.409 058 11526.56 190.20 52483.26 88888.00 2018-02-27 22:16:43.909 058 11526.63 190.24 52483.24 88888.00 2018-02-27 22:16:44.409 058 11526.64 190.26 52483.19 88888.00 2018-02-27 22:16:44.909 058 11526.71 190.27 52483.18 88888.00 2018-02-27 22:16:45.409 058 11526.75 190.29 52483.25 88888.00 2018-02-27 22:16:45.909 058 11526.75 190.34 52483.26 88888.00 2018-02-27 22:16:46.409 058 11526.78 190.44 52483.29 88888.00 2018-02-27 22:16:46.909 058 11526.80 190.52 52483.28 88888.00 2018-02-27 22:16:47.409 058 11526.87 190.52 52483.25 88888.00 2018-02-27 22:16:47.909 058 11526.88 190.56 52483.27 88888.00 2018-02-27 22:16:48.409 058 11526.89 190.62 52483.25 88888.00 2018-02-27 22:16:48.909 058 11526.91 190.62 52483.25 88888.00 2018-02-27 22:16:49.409 058 11526.98 190.70 52483.27 88888.00 2018-02-27 22:16:49.909 058 11526.99 190.74 52483.32 88888.00 2018-02-27 22:16:50.409 058 11526.99 190.74 52483.31 88888.00 2018-02-27 22:16:50.909 058 11526.98 190.76 52483.29 88888.00 2018-02-27 22:16:51.409 058 11526.98 190.84 52483.28 88888.00 2018-02-27 22:16:51.909 058 11526.95 190.91 52483.29 88888.00 2018-02-27 22:16:52.409 058 11526.95 190.92 52483.31 88888.00 2018-02-27 22:16:52.909 058 11526.95 190.96 52483.33 88888.00 2018-02-27 22:16:53.409 058 11526.91 191.01 52483.35 88888.00 2018-02-27 22:16:53.909 058 11526.95 191.06 52483.32 88888.00 2018-02-27 22:16:54.409 058 11526.96 191.12 52483.33 88888.00 2018-02-27 22:16:54.909 058 11526.86 191.17 52483.38 88888.00 2018-02-27 22:16:55.409 058 11526.81 191.20 52483.40 88888.00 2018-02-27 22:16:55.909 058 11526.88 191.26 52483.34 88888.00 2018-02-27 22:16:56.409 058 11526.85 191.33 52483.31 88888.00 2018-02-27 22:16:56.909 058 11526.87 191.31 52483.29 88888.00 2018-02-27 22:16:57.409 058 11526.87 191.34 52483.35 88888.00 2018-02-27 22:16:57.909 058 11526.82 191.35 52483.38 88888.00 2018-02-27 22:16:58.409 058 11526.81 191.41 52483.41 88888.00 2018-02-27 22:16:58.909 058 11526.80 191.46 52483.45 88888.00 2018-02-27 22:16:59.409 058 11526.79 191.52 52483.43 88888.00 2018-02-27 22:16:59.909 058 11526.75 191.52 52483.44 88888.00 2018-02-27 22:17:00.409 058 11526.68 191.50 52483.45 88888.00 2018-02-27 22:17:00.909 058 11526.62 191.49 52483.49 88888.00 2018-02-27 22:17:01.409 058 11526.56 191.50 52483.50 88888.00 2018-02-27 22:17:01.909 058 11526.56 191.46 52483.52 88888.00 2018-02-27 22:17:02.409 058 11526.61 191.48 52483.49 88888.00 2018-02-27 22:17:02.909 058 11526.63 191.50 52483.44 88888.00 2018-02-27 22:17:03.409 058 11526.63 191.54 52483.50 88888.00 2018-02-27 22:17:03.909 058 11526.56 191.51 52483.53 88888.00 2018-02-27 22:17:04.409 058 11526.56 191.49 52483.53 88888.00 2018-02-27 22:17:04.909 058 11526.48 191.48 52483.59 88888.00 2018-02-27 22:17:05.409 058 11526.45 191.43 52483.62 88888.00 2018-02-27 22:17:05.909 058 11526.43 191.46 52483.62 88888.00 2018-02-27 22:17:06.409 058 11526.38 191.43 52483.61 88888.00 2018-02-27 22:17:06.909 058 11526.35 191.39 52483.60 88888.00 2018-02-27 22:17:07.409 058 11526.35 191.39 52483.62 88888.00 2018-02-27 22:17:07.909 058 11526.35 191.39 52483.62 88888.00 2018-02-27 22:17:08.409 058 11526.38 191.38 52483.63 88888.00 2018-02-27 22:17:08.909 058 11526.40 191.33 52483.62 88888.00 2018-02-27 22:17:09.409 058 11526.37 191.25 52483.61 88888.00 2018-02-27 22:17:09.909 058 11526.31 191.23 52483.63 88888.00 2018-02-27 22:17:10.409 058 11526.25 191.25 52483.63 88888.00 2018-02-27 22:17:10.909 058 11526.28 191.26 52483.62 88888.00 2018-02-27 22:17:11.409 058 11526.31 191.21 52483.58 88888.00 2018-02-27 22:17:11.909 058 11526.26 191.14 52483.61 88888.00 2018-02-27 22:17:12.409 058 11526.30 191.17 52483.62 88888.00 2018-02-27 22:17:12.909 058 11526.33 191.13 52483.60 88888.00 2018-02-27 22:17:13.409 058 11526.25 191.15 52483.61 88888.00 2018-02-27 22:17:13.909 058 11526.26 191.12 52483.62 88888.00 2018-02-27 22:17:14.409 058 11526.33 191.11 52483.63 88888.00 2018-02-27 22:17:14.909 058 11526.39 191.10 52483.68 88888.00 2018-02-27 22:17:15.409 058 11526.38 191.07 52483.64 88888.00 2018-02-27 22:17:15.909 058 11526.40 191.06 52483.55 88888.00 2018-02-27 22:17:16.409 058 11526.37 191.04 52483.58 88888.00 2018-02-27 22:17:16.909 058 11526.35 191.02 52483.59 88888.00 2018-02-27 22:17:17.409 058 11526.40 190.99 52483.57 88888.00 2018-02-27 22:17:17.909 058 11526.46 190.99 52483.55 88888.00 2018-02-27 22:17:18.409 058 11526.46 191.05 52483.58 88888.00 2018-02-27 22:17:18.909 058 11526.47 191.05 52483.52 88888.00 2018-02-27 22:17:19.409 058 11526.51 191.07 52483.52 88888.00 2018-02-27 22:17:19.909 058 11526.53 191.10 52483.53 88888.00 2018-02-27 22:17:20.409 058 11526.53 191.07 52483.53 88888.00 2018-02-27 22:17:20.909 058 11526.52 191.10 52483.57 88888.00 2018-02-27 22:17:21.409 058 11526.54 191.11 52483.61 88888.00 2018-02-27 22:17:21.909 058 11526.52 191.10 52483.59 88888.00 2018-02-27 22:17:22.409 058 11526.54 191.14 52483.58 88888.00 2018-02-27 22:17:22.909 058 11526.52 191.15 52483.59 88888.00 2018-02-27 22:17:23.409 058 11526.51 191.14 52483.59 88888.00 2018-02-27 22:17:23.909 058 11526.51 191.14 52483.52 88888.00 2018-02-27 22:17:24.409 058 11526.55 191.19 52483.50 88888.00 2018-02-27 22:17:24.909 058 11526.55 191.25 52483.57 88888.00 2018-02-27 22:17:25.410 058 11526.60 191.29 52483.55 88888.00 2018-02-27 22:17:25.910 058 11526.59 191.36 52483.54 88888.00 2018-02-27 22:17:26.410 058 11526.57 191.30 52483.53 88888.00 2018-02-27 22:17:26.910 058 11526.53 191.24 52483.50 88888.00 2018-02-27 22:17:27.410 058 11526.52 191.29 52483.50 88888.00 2018-02-27 22:17:27.910 058 11526.53 191.31 52483.46 88888.00 2018-02-27 22:17:28.410 058 11526.57 191.32 52483.45 88888.00 2018-02-27 22:17:28.910 058 11526.60 191.39 52483.49 88888.00 2018-02-27 22:17:29.410 058 11526.57 191.41 52483.51 88888.00 2018-02-27 22:17:29.910 058 11526.57 191.39 52483.50 88888.00 2018-02-27 22:17:30.410 058 11526.54 191.41 52483.51 88888.00 2018-02-27 22:17:30.910 058 11526.51 191.40 52483.50 88888.00 2018-02-27 22:17:31.410 058 11526.53 191.36 52483.50 88888.00 2018-02-27 22:17:31.910 058 11526.47 191.32 52483.53 88888.00 2018-02-27 22:17:32.410 058 11526.44 191.33 52483.52 88888.00 2018-02-27 22:17:32.910 058 11526.40 191.38 52483.50 88888.00 2018-02-27 22:17:33.410 058 11526.38 191.38 52483.51 88888.00 2018-02-27 22:17:33.910 058 11526.40 191.38 52483.52 88888.00 2018-02-27 22:17:34.410 058 11526.36 191.36 52483.57 88888.00 2018-02-27 22:17:34.910 058 11526.39 191.39 52483.54 88888.00 2018-02-27 22:17:35.410 058 11526.36 191.36 52483.53 88888.00 2018-02-27 22:17:35.910 058 11526.30 191.35 52483.54 88888.00 2018-02-27 22:17:36.410 058 11526.28 191.34 52483.51 88888.00 2018-02-27 22:17:36.910 058 11526.26 191.32 52483.47 88888.00 2018-02-27 22:17:37.410 058 11526.21 191.29 52483.49 88888.00 2018-02-27 22:17:37.910 058 11526.17 191.26 52483.52 88888.00 2018-02-27 22:17:38.410 058 11526.18 191.25 52483.53 88888.00 2018-02-27 22:17:38.910 058 11526.18 191.24 52483.58 88888.00 2018-02-27 22:17:39.410 058 11526.13 191.23 52483.55 88888.00 2018-02-27 22:17:39.910 058 11526.13 191.25 52483.57 88888.00 2018-02-27 22:17:40.410 058 11526.13 191.19 52483.59 88888.00 2018-02-27 22:17:40.910 058 11526.08 191.15 52483.61 88888.00 2018-02-27 22:17:41.410 058 11526.09 191.15 52483.64 88888.00 2018-02-27 22:17:41.910 058 11526.09 191.13 52483.64 88888.00 2018-02-27 22:17:42.410 058 11526.03 191.11 52483.60 88888.00 2018-02-27 22:17:42.910 058 11526.08 191.14 52483.60 88888.00 2018-02-27 22:17:43.410 058 11526.11 191.13 52483.59 88888.00 2018-02-27 22:17:43.910 058 11526.13 191.09 52483.60 88888.00 2018-02-27 22:17:44.410 058 11526.17 191.02 52483.59 88888.00 2018-02-27 22:17:44.910 058 11526.18 191.02 52483.59 88888.00 2018-02-27 22:17:45.410 058 11526.20 191.06 52483.59 88888.00 2018-02-27 22:17:45.910 058 11526.21 191.07 52483.59 88888.00 2018-02-27 22:17:46.410 058 11526.20 191.12 52483.61 88888.00 2018-02-27 22:17:46.910 058 11526.26 191.09 52483.58 88888.00 2018-02-27 22:17:47.410 058 11526.29 191.05 52483.60 88888.00 2018-02-27 22:17:47.910 058 11526.27 191.07 52483.59 88888.00 2018-02-27 22:17:48.410 058 11526.29 191.11 52483.58 88888.00 2018-02-27 22:17:48.910 058 11526.34 191.15 52483.58 88888.00 2018-02-27 22:17:49.410 058 11526.34 191.11 52483.54 88888.00 2018-02-27 22:17:49.910 058 11526.36 191.10 52483.54 88888.00 2018-02-27 22:17:50.410 058 11526.40 191.10 52483.52 88888.00 2018-02-27 22:17:50.910 058 11526.45 191.09 52483.52 88888.00 2018-02-27 22:17:51.410 058 11526.44 191.11 52483.52 88888.00 2018-02-27 22:17:51.910 058 11526.40 191.10 52483.54 88888.00 2018-02-27 22:17:52.410 058 11526.47 191.12 52483.54 88888.00 2018-02-27 22:17:52.910 058 11526.53 191.09 52483.53 88888.00 2018-02-27 22:17:53.410 058 11526.56 191.03 52483.51 88888.00 2018-02-27 22:17:53.910 058 11526.59 191.03 52483.50 88888.00 2018-02-27 22:17:54.410 058 11526.57 191.04 52483.50 88888.00 2018-02-27 22:17:54.910 058 11526.60 191.04 52483.52 88888.00 2018-02-27 22:17:55.410 058 11526.64 191.06 52483.52 88888.00 2018-02-27 22:17:55.910 058 11526.68 191.02 52483.52 88888.00 2018-02-27 22:17:56.410 058 11526.70 190.96 52483.50 88888.00 2018-02-27 22:17:56.910 058 11526.72 190.97 52483.49 88888.00 2018-02-27 22:17:57.410 058 11526.73 190.97 52483.52 88888.00 2018-02-27 22:17:57.910 058 11526.75 191.00 52483.50 88888.00 2018-02-27 22:17:58.410 058 11526.85 191.02 52483.47 88888.00 2018-02-27 22:17:58.910 058 11526.81 191.07 52483.46 88888.00 2018-02-27 22:17:59.410 058 11526.82 191.10 52483.47 88888.00 2018-02-27 22:17:59.910 058 11526.85 191.13 52483.49 88888.00 2018-02-27 22:18:00.410 058 11526.85 191.10 52483.46 88888.00 2018-02-27 22:18:00.910 058 11526.85 191.09 52483.49 88888.00 2018-02-27 22:18:01.410 058 11526.90 191.12 52483.49 88888.00 2018-02-27 22:18:01.910 058 11526.95 191.17 52483.49 88888.00 2018-02-27 22:18:02.410 058 11526.95 191.17 52483.50 88888.00 2018-02-27 22:18:02.910 058 11526.95 191.19 52483.53 88888.00 2018-02-27 22:18:03.410 058 11526.98 191.14 52483.53 88888.00 2018-02-27 22:18:03.910 058 11527.00 191.12 52483.51 88888.00 2018-02-27 22:18:04.410 058 11526.92 191.15 52483.53 88888.00 2018-02-27 22:18:04.910 058 11526.88 191.24 52483.54 88888.00 2018-02-27 22:18:05.410 058 11526.92 191.25 52483.54 88888.00 2018-02-27 22:18:05.910 058 11526.92 191.26 52483.55 88888.00 2018-02-27 22:18:06.410 058 11526.92 191.23 52483.54 88888.00 2018-02-27 22:18:06.910 058 11526.92 191.28 52483.58 88888.00 2018-02-27 22:18:07.410 058 11526.91 191.26 52483.62 88888.00 2018-02-27 22:18:07.910 058 11526.90 191.22 52483.62 88888.00 2018-02-27 22:18:08.410 058 11526.87 191.24 52483.61 88888.00 2018-02-27 22:18:08.910 058 11526.83 191.24 52483.61 88888.00 2018-02-27 22:18:09.410 058 11526.77 191.25 52483.62 88888.00 2018-02-27 22:18:09.910 058 11526.70 191.25 52483.62 88888.00 2018-02-27 22:18:10.410 058 11526.71 191.30 52483.63 88888.00 2018-02-27 22:18:10.910 058 11526.69 191.28 52483.60 88888.00 2018-02-27 22:18:11.410 058 11526.64 191.22 52483.62 88888.00 2018-02-27 22:18:11.910 058 11526.62 191.25 52483.62 88888.00 2018-02-27 22:18:12.410 058 11526.63 191.26 52483.61 88888.00 2018-02-27 22:18:12.910 058 11526.62 191.19 52483.64 88888.00 2018-02-27 22:18:13.410 058 11526.59 191.15 52483.63 88888.00 2018-02-27 22:18:13.910 058 11526.51 191.14 52483.64 88888.00 2018-02-27 22:18:14.410 058 11526.48 191.14 52483.68 88888.00 2018-02-27 22:18:14.910 058 11526.50 191.11 52483.64 88888.00 2018-02-27 22:18:15.410 058 11526.47 191.10 52483.59 88888.00 2018-02-27 22:18:15.910 058 11526.44 191.12 52483.64 88888.00 2018-02-27 22:18:16.410 058 11526.43 191.11 52483.66 88888.00 2018-02-27 22:18:16.910 058 11526.44 191.07 52483.66 88888.00 2018-02-27 22:18:17.410 058 11526.40 191.07 52483.64 88888.00 2018-02-27 22:18:17.910 058 11526.40 191.05 52483.62 88888.00 2018-02-27 22:18:18.410 058 11526.44 191.09 52483.59 88888.00 2018-02-27 22:18:18.910 058 11526.51 191.04 52483.54 88888.00 2018-02-27 22:18:19.410 058 11526.45 190.99 52483.57 88888.00 2018-02-27 22:18:19.910 058 11526.43 190.93 52483.53 88888.00 2018-02-27 22:18:20.410 058 11526.42 190.95 52483.52 88888.00 2018-02-27 22:18:20.910 058 11526.43 190.93 52483.52 88888.00 2018-02-27 22:18:21.410 058 11526.46 190.96 52483.52 88888.00 2018-02-27 22:18:21.910 058 11526.46 191.00 52483.49 88888.00 2018-02-27 22:18:22.410 058 11526.51 191.00 52483.44 88888.00 2018-02-27 22:18:22.910 058 11526.48 191.02 52483.50 88888.00 2018-02-27 22:18:23.410 058 11526.45 190.93 52483.57 88888.00 2018-02-27 22:18:23.910 058 11526.51 190.93 52483.58 88888.00 2018-02-27 22:18:24.410 058 11526.51 190.92 52483.54 88888.00 2018-02-27 22:18:24.910 058 11526.51 190.93 52483.57 88888.00 2018-02-27 22:18:25.410 058 11526.53 190.92 52483.57 88888.00 2018-02-27 22:18:25.910 058 11526.53 190.94 52483.59 88888.00 2018-02-27 22:18:26.410 058 11526.56 190.96 52483.61 88888.00 2018-02-27 22:18:26.910 058 11526.53 190.94 52483.62 88888.00 2018-02-27 22:18:27.410 058 11526.53 190.91 52483.66 88888.00 2018-02-27 22:18:27.910 058 11526.53 190.89 52483.62 88888.00 2018-02-27 22:18:28.410 058 11526.52 190.91 52483.63 88888.00 2018-02-27 22:18:28.910 058 11526.57 190.92 52483.61 88888.00 2018-02-27 22:18:29.410 058 11526.56 190.93 52483.55 88888.00 2018-02-27 22:18:29.910 058 11526.53 190.92 52483.54 88888.00 2018-02-27 22:18:30.410 058 11526.61 190.89 52483.51 88888.00 2018-02-27 22:18:30.910 058 11526.62 190.84 52483.53 88888.00 2018-02-27 22:18:31.410 058 11526.61 190.87 52483.58 88888.00 2018-02-27 22:18:31.910 058 11526.53 190.85 52483.58 88888.00 2018-02-27 22:18:32.410 058 11526.54 190.89 52483.64 88888.00 2018-02-27 22:18:32.910 058 11526.56 190.90 52483.61 88888.00 2018-02-27 22:18:33.410 058 11526.56 190.92 52483.58 88888.00 2018-02-27 22:18:33.910 058 11526.60 190.93 52483.61 88888.00 2018-02-27 22:18:34.410 058 11526.60 190.93 52483.61 88888.00 2018-02-27 22:18:34.910 058 11526.62 190.95 52483.61 88888.00 2018-02-27 22:18:35.410 058 11526.62 190.95 52483.64 88888.00 2018-02-27 22:18:35.910 058 11526.64 190.94 52483.64 88888.00 2018-02-27 22:18:36.410 058 11526.60 191.02 52483.69 88888.00 2018-02-27 22:18:36.910 058 11526.56 191.03 52483.67 88888.00 2018-02-27 22:18:37.410 058 11526.56 191.03 52483.63 88888.00 2018-02-27 22:18:37.910 058 11526.52 191.01 52483.60 88888.00 2018-02-27 22:18:38.410 058 11526.51 191.04 52483.58 88888.00 2018-02-27 22:18:38.910 058 11526.54 191.07 52483.53 88888.00 2018-02-27 22:18:39.410 058 11526.51 191.04 52483.52 88888.00 2018-02-27 22:18:39.910 058 11526.51 191.06 52483.50 88888.00 2018-02-27 22:18:40.410 058 11526.50 191.06 52483.49 88888.00 2018-02-27 22:18:40.910 058 11526.50 191.04 52483.49 88888.00 2018-02-27 22:18:41.410 058 11526.51 191.07 52483.55 88888.00 2018-02-27 22:18:41.910 058 11526.51 191.05 52483.55 88888.00 2018-02-27 22:18:42.410 058 11526.50 191.06 52483.58 88888.00 2018-02-27 22:18:42.910 058 11526.48 191.05 52483.57 88888.00 2018-02-27 22:18:43.410 058 11526.42 191.05 52483.55 88888.00 2018-02-27 22:18:43.910 058 11526.43 191.03 52483.60 88888.00 2018-02-27 22:18:44.410 058 11526.43 191.06 52483.60 88888.00 2018-02-27 22:18:44.910 058 11526.42 191.10 52483.59 88888.00 2018-02-27 22:18:45.410 058 11526.39 191.16 52483.55 88888.00 2018-02-27 22:18:45.910 058 11526.34 191.19 52483.53 88888.00 2018-02-27 22:18:46.410 058 11526.36 191.11 52483.51 88888.00 2018-02-27 22:18:46.910 058 11526.33 191.09 52483.49 88888.00 2018-02-27 22:18:47.410 058 11526.31 191.16 52483.52 88888.00 2018-02-27 22:18:47.910 058 11526.33 191.19 52483.52 88888.00 2018-02-27 22:18:48.410 058 11526.36 191.19 52483.52 88888.00 2018-02-27 22:18:48.910 058 11526.33 191.15 52483.52 88888.00 2018-02-27 22:18:49.410 058 11526.35 191.13 52483.57 88888.00 2018-02-27 22:18:49.910 058 11526.28 191.07 52483.54 88888.00 2018-02-27 22:18:50.410 058 11526.22 191.09 52483.54 88888.00 2018-02-27 22:18:50.910 058 11526.24 191.12 52483.55 88888.00 2018-02-27 22:18:51.410 058 11526.20 191.11 52483.53 88888.00 2018-02-27 22:18:51.910 058 11526.18 191.12 52483.53 88888.00 2018-02-27 22:18:52.410 058 11526.18 191.04 52483.59 88888.00 2018-02-27 22:18:52.910 058 11526.13 190.94 52483.64 88888.00 2018-02-27 22:18:53.410 058 11526.13 190.99 52483.63 88888.00 2018-02-27 22:18:53.910 058 11526.17 191.01 52483.60 88888.00 2018-02-27 22:18:54.410 058 11526.19 190.89 52483.54 88888.00 2018-02-27 22:18:54.910 058 11526.17 190.90 52483.54 88888.00 2018-02-27 22:18:55.410 058 11526.12 190.89 52483.55 88888.00 2018-02-27 22:18:55.910 058 11526.13 190.92 52483.54 88888.00 2018-02-27 22:18:56.410 058 11526.13 190.85 52483.59 88888.00 2018-02-27 22:18:56.910 058 11526.17 190.86 52483.58 88888.00 2018-02-27 22:18:57.410 058 11526.18 190.85 52483.58 88888.00 2018-02-27 22:18:57.910 058 11526.21 190.81 52483.60 88888.00 2018-02-27 22:18:58.410 058 11526.31 190.76 52483.61 88888.00 2018-02-27 22:18:58.910 058 11526.22 190.70 52483.60 88888.00 2018-02-27 22:18:59.410 058 11526.25 190.63 52483.58 88888.00 2018-02-27 22:18:59.910 058 11526.33 190.62 52483.52 88888.00 2018-02-27 22:19:00.410 058 11526.36 190.57 52483.55 88888.00 2018-02-27 22:19:00.910 058 11526.38 190.56 52483.55 88888.00 2018-02-27 22:19:01.410 058 11526.40 190.54 52483.53 88888.00 2018-02-27 22:19:01.910 058 11526.35 190.48 52483.51 88888.00 2018-02-27 22:19:02.410 058 11526.38 190.46 52483.47 88888.00 2018-02-27 22:19:02.910 058 11526.39 190.44 52483.45 88888.00 2018-02-27 22:19:03.410 058 11526.39 190.47 52483.49 88888.00 2018-02-27 22:19:03.910 058 11526.43 190.46 52483.45 88888.00 2018-02-27 22:19:04.410 058 11526.47 190.45 52483.45 88888.00 2018-02-27 22:19:04.910 058 11526.51 190.43 52483.45 88888.00 2018-02-27 22:19:05.410 058 11526.54 190.43 52483.45 88888.00 2018-02-27 22:19:05.910 058 11526.53 190.47 52483.41 88888.00 2018-02-27 22:19:06.410 058 11526.56 190.48 52483.37 88888.00 2018-02-27 22:19:06.910 058 11526.60 190.52 52483.37 88888.00 2018-02-27 22:19:07.410 058 11526.63 190.49 52483.36 88888.00 2018-02-27 22:19:07.910 058 11526.60 190.51 52483.36 88888.00 2018-02-27 22:19:08.410 058 11526.69 190.53 52483.42 88888.00 2018-02-27 22:19:08.910 058 11526.70 190.61 52483.49 88888.00 2018-02-27 22:19:09.410 058 11526.64 190.63 52483.52 88888.00 2018-02-27 22:19:09.910 058 11526.64 190.60 52483.50 88888.00 2018-02-27 22:19:10.410 058 11526.64 190.65 52483.49 88888.00 2018-02-27 22:19:10.910 058 11526.66 190.70 52483.49 88888.00 2018-02-27 22:19:11.410 058 11526.75 190.70 52483.49 88888.00 2018-02-27 22:19:11.910 058 11526.75 190.76 52483.52 88888.00 2018-02-27 22:19:12.410 058 11526.74 190.77 52483.58 88888.00 2018-02-27 22:19:12.910 058 11526.74 190.72 52483.55 88888.00 2018-02-27 22:19:13.410 058 11526.75 190.72 52483.50 88888.00 2018-02-27 22:19:13.910 058 11526.80 190.76 52483.47 88888.00 2018-02-27 22:19:14.410 058 11526.83 190.77 52483.50 88888.00 2018-02-27 22:19:14.910 058 11526.81 190.83 52483.58 88888.00 2018-02-27 22:19:15.410 058 11526.77 190.82 52483.57 88888.00 2018-02-27 22:19:15.910 058 11526.79 190.78 52483.53 88888.00 2018-02-27 22:19:16.410 058 11526.80 190.80 52483.58 88888.00 2018-02-27 22:19:16.910 058 11526.75 190.87 52483.62 88888.00 2018-02-27 22:19:17.410 058 11526.79 190.89 52483.66 88888.00 2018-02-27 22:19:17.910 058 11526.79 190.90 52483.57 88888.00 2018-02-27 22:19:18.410 058 11526.77 190.95 52483.58 88888.00 2018-02-27 22:19:18.910 058 11526.77 190.92 52483.58 88888.00 2018-02-27 22:19:19.410 058 11526.73 190.86 52483.59 88888.00 2018-02-27 22:19:19.910 058 11526.71 190.86 52483.60 88888.00 2018-02-27 22:19:20.410 058 11526.73 190.97 52483.63 88888.00 2018-02-27 22:19:20.910 058 11526.72 191.03 52483.64 88888.00 2018-02-27 22:19:21.410 058 11526.77 191.01 52483.66 88888.00 2018-02-27 22:19:21.910 058 11526.73 191.01 52483.64 88888.00 2018-02-27 22:19:22.410 058 11526.69 191.07 52483.61 88888.00 2018-02-27 22:19:22.910 058 11526.71 191.10 52483.63 88888.00 2018-02-27 22:19:23.410 058 11526.68 191.07 52483.60 88888.00 2018-02-27 22:19:23.910 058 11526.64 191.06 52483.61 88888.00 2018-02-27 22:19:24.410 058 11526.60 191.06 52483.61 88888.00 2018-02-27 22:19:24.910 058 11526.61 191.14 52483.68 88888.00 2018-02-27 22:19:25.410 058 11526.62 191.14 52483.64 88888.00 2018-02-27 22:19:25.910 058 11526.55 191.15 52483.63 88888.00 2018-02-27 22:19:26.410 058 11526.57 191.12 52483.64 88888.00 2018-02-27 22:19:26.910 058 11526.51 191.07 52483.63 88888.00 2018-02-27 22:19:27.410 058 11526.40 191.05 52483.68 88888.00 2018-02-27 22:19:27.910 058 11526.42 191.05 52483.64 88888.00 2018-02-27 22:19:28.410 058 11526.38 191.05 52483.61 88888.00 2018-02-27 22:19:28.910 058 11526.30 191.02 52483.67 88888.00 2018-02-27 22:19:29.410 058 11526.25 191.01 52483.70 88888.00 2018-02-27 22:19:29.910 058 11526.19 190.94 52483.70 88888.00 2018-02-27 22:19:30.410 058 11526.19 190.89 52483.71 88888.00 2018-02-27 22:19:30.910 058 11526.18 190.78 52483.71 88888.00 2018-02-27 22:19:31.410 058 11526.18 190.70 52483.69 88888.00 2018-02-27 22:19:31.910 058 11526.17 190.65 52483.64 88888.00 2018-02-27 22:19:32.410 058 11526.12 190.63 52483.63 88888.00 2018-02-27 22:19:32.910 058 11526.10 190.60 52483.63 88888.00 2018-02-27 22:19:33.410 058 11526.13 190.55 52483.59 88888.00 2018-02-27 22:19:33.910 058 11526.12 190.48 52483.60 88888.00 2018-02-27 22:19:34.410 058 11526.17 190.45 52483.53 88888.00 2018-02-27 22:19:34.910 058 11526.17 190.42 52483.49 88888.00 2018-02-27 22:19:35.410 058 11526.15 190.38 52483.46 88888.00 2018-02-27 22:19:35.910 058 11526.18 190.38 52483.46 88888.00 2018-02-27 22:19:36.410 058 11526.17 190.34 52483.50 88888.00 2018-02-27 22:19:36.910 058 11526.19 190.32 52483.50 88888.00 2018-02-27 22:19:37.410 058 11526.28 190.24 52483.47 88888.00 2018-02-27 22:19:37.910 058 11526.27 190.23 52483.45 88888.00 2018-02-27 22:19:38.410 058 11526.30 190.23 52483.43 88888.00 2018-02-27 22:19:38.910 058 11526.34 190.23 52483.40 88888.00 2018-02-27 22:19:39.410 058 11526.38 190.22 52483.36 88888.00 2018-02-27 22:19:39.910 058 11526.44 190.22 52483.38 88888.00 2018-02-27 22:19:40.410 058 11526.47 190.25 52483.37 88888.00 2018-02-27 22:19:40.910 058 11526.52 190.20 52483.41 88888.00 2018-02-27 22:19:41.410 058 11526.56 190.18 52483.42 88888.00 2018-02-27 22:19:41.910 058 11526.61 190.24 52483.34 88888.00 2018-02-27 22:19:42.410 058 11526.59 190.32 52483.34 88888.00 2018-02-27 22:19:42.910 058 11526.64 190.33 52483.34 88888.00 2018-02-27 22:19:43.410 058 11526.69 190.24 52483.38 88888.00 2018-02-27 22:19:43.910 058 11526.69 190.25 52483.40 88888.00 2018-02-27 22:19:44.410 058 11526.72 190.32 52483.35 88888.00 2018-02-27 22:19:44.910 058 11526.72 190.31 52483.35 88888.00 2018-02-27 22:19:45.410 058 11526.71 190.31 52483.33 88888.00 2018-02-27 22:19:45.910 058 11526.78 190.34 52483.36 88888.00 2018-02-27 22:19:46.410 058 11526.79 190.35 52483.42 88888.00 2018-02-27 22:19:46.910 058 11526.77 190.37 52483.41 88888.00 2018-02-27 22:19:47.410 058 11526.77 190.37 52483.43 88888.00 2018-02-27 22:19:47.910 058 11526.75 190.38 52483.42 88888.00 2018-02-27 22:19:48.410 058 11526.77 190.41 52483.44 88888.00 2018-02-27 22:19:48.910 058 11526.77 190.46 52483.44 88888.00 2018-02-27 22:19:49.410 058 11526.73 190.43 52483.38 88888.00 2018-02-27 22:19:49.910 058 11526.70 190.47 52483.34 88888.00 2018-02-27 22:19:50.410 058 11526.72 190.51 52483.37 88888.00 2018-02-27 22:19:50.910 058 11526.70 190.48 52483.37 88888.00 2018-02-27 22:19:51.410 058 11526.66 190.48 52483.41 88888.00 2018-02-27 22:19:51.910 058 11526.69 190.47 52483.41 88888.00 2018-02-27 22:19:52.410 058 11526.70 190.51 52483.40 88888.00 2018-02-27 22:19:52.910 058 11526.69 190.51 52483.40 88888.00 2018-02-27 22:19:53.410 058 11526.70 190.51 52483.37 88888.00 2018-02-27 22:19:53.910 058 11526.70 190.56 52483.38 88888.00 2018-02-27 22:19:54.410 058 11526.72 190.56 52483.35 88888.00 2018-02-27 22:19:54.910 058 11526.72 190.56 52483.37 88888.00 2018-02-27 22:19:55.411 058 11526.73 190.60 52483.36 88888.00 2018-02-27 22:19:55.911 058 11526.71 190.62 52483.32 88888.00 2018-02-27 22:19:56.411 058 11526.72 190.65 52483.35 88888.00 2018-02-27 22:19:56.911 058 11526.73 190.66 52483.38 88888.00 2018-02-27 22:19:57.411 058 11526.71 190.63 52483.42 88888.00 2018-02-27 22:19:57.911 058 11526.69 190.65 52483.45 88888.00 2018-02-27 22:19:58.411 058 11526.66 190.67 52483.46 88888.00 2018-02-27 22:19:58.911 058 11526.60 190.68 52483.44 88888.00 2018-02-27 22:19:59.411 058 11526.57 190.73 52483.42 88888.00 2018-02-27 22:19:59.911 058 11526.61 190.73 52483.37 88888.00 2018-02-27 22:20:00.411 058 11526.64 190.72 52483.33 88888.00 2018-02-27 22:20:00.911 058 11526.66 190.76 52483.38 88888.00 2018-02-27 22:20:01.411 058 11526.71 190.75 52483.35 88888.00 2018-02-27 22:20:01.911 058 11526.68 190.75 52483.34 88888.00 2018-02-27 22:20:02.411 058 11526.61 190.73 52483.35 88888.00 2018-02-27 22:20:02.911 058 11526.57 190.68 52483.41 88888.00 2018-02-27 22:20:03.411 058 11526.56 190.71 52483.49 88888.00 2018-02-27 22:20:03.911 058 11526.52 190.67 52483.49 88888.00 2018-02-27 22:20:04.411 058 11526.51 190.65 52483.44 88888.00 2018-02-27 22:20:04.911 058 11526.51 190.63 52483.46 88888.00 2018-02-27 22:20:05.411 058 11526.47 190.63 52483.45 88888.00 2018-02-27 22:20:05.911 058 11526.46 190.63 52483.47 88888.00 2018-02-27 22:20:06.411 058 11526.43 190.62 52483.49 88888.00 2018-02-27 22:20:06.911 058 11526.40 190.58 52483.43 88888.00 2018-02-27 22:20:07.411 058 11526.40 190.56 52483.46 88888.00 2018-02-27 22:20:07.911 058 11526.45 190.53 52483.45 88888.00 2018-02-27 22:20:08.411 058 11526.45 190.51 52483.42 88888.00 2018-02-27 22:20:08.911 058 11526.45 190.47 52483.35 88888.00 2018-02-27 22:20:09.411 058 11526.44 190.39 52483.41 88888.00 2018-02-27 22:20:09.911 058 11526.40 190.39 52483.42 88888.00 2018-02-27 22:20:10.411 058 11526.40 190.41 52483.42 88888.00 2018-02-27 22:20:10.911 058 11526.43 190.37 52483.38 88888.00 2018-02-27 22:20:11.411 058 11526.43 190.34 52483.44 88888.00 2018-02-27 22:20:11.911 058 11526.43 190.34 52483.45 88888.00 2018-02-27 22:20:12.411 058 11526.43 190.35 52483.44 88888.00 2018-02-27 22:20:12.911 058 11526.45 190.32 52483.41 88888.00 2018-02-27 22:20:13.411 058 11526.46 190.26 52483.40 88888.00 2018-02-27 22:20:13.911 058 11526.46 190.23 52483.35 88888.00 2018-02-27 22:20:14.411 058 11526.48 190.27 52483.35 88888.00 2018-02-27 22:20:14.911 058 11526.51 190.26 52483.36 88888.00 2018-02-27 22:20:15.411 058 11526.51 190.26 52483.38 88888.00 2018-02-27 22:20:15.911 058 11526.48 190.25 52483.37 88888.00 2018-02-27 22:20:16.411 058 11526.51 190.25 52483.37 88888.00 2018-02-27 22:20:16.911 058 11526.54 190.20 52483.38 88888.00 2018-02-27 22:20:17.411 058 11526.56 190.25 52483.38 88888.00 2018-02-27 22:20:17.911 058 11526.60 190.25 52483.40 88888.00 2018-02-27 22:20:18.411 058 11526.59 190.17 52483.40 88888.00 2018-02-27 22:20:18.911 058 11526.60 190.19 52483.37 88888.00 2018-02-27 22:20:19.411 058 11526.61 190.25 52483.41 88888.00 2018-02-27 22:20:19.911 058 11526.60 190.26 52483.41 88888.00 2018-02-27 22:20:20.411 058 11526.62 190.28 52483.42 88888.00 2018-02-27 22:20:20.911 058 11526.64 190.31 52483.41 88888.00 2018-02-27 22:20:21.411 058 11526.68 190.29 52483.37 88888.00 2018-02-27 22:20:21.911 058 11526.63 190.32 52483.35 88888.00 2018-02-27 22:20:22.411 058 11526.66 190.29 52483.40 88888.00 2018-02-27 22:20:22.911 058 11526.69 190.27 52483.36 88888.00 2018-02-27 22:20:23.411 058 11526.71 190.31 52483.36 88888.00 2018-02-27 22:20:23.911 058 11526.72 190.31 52483.32 88888.00 2018-02-27 22:20:24.411 058 11526.78 190.25 52483.32 88888.00 2018-02-27 22:20:24.911 058 11526.77 190.26 52483.36 88888.00 2018-02-27 22:20:25.411 058 11526.69 190.24 52483.37 88888.00 2018-02-27 22:20:25.911 058 11526.74 190.24 52483.37 88888.00 2018-02-27 22:20:26.411 058 11526.79 190.24 52483.42 88888.00 2018-02-27 22:20:26.911 058 11526.78 190.23 52483.43 88888.00 2018-02-27 22:20:27.411 058 11526.75 190.17 52483.40 88888.00 2018-02-27 22:20:27.911 058 11526.78 190.20 52483.41 88888.00 2018-02-27 22:20:28.411 058 11526.79 190.23 52483.41 88888.00 2018-02-27 22:20:28.911 058 11526.78 190.25 52483.37 88888.00 2018-02-27 22:20:29.411 058 11526.75 190.23 52483.35 88888.00 2018-02-27 22:20:29.911 058 11526.77 190.22 52483.33 88888.00 2018-02-27 22:20:30.411 058 11526.81 190.20 52483.31 88888.00 2018-02-27 22:20:30.911 058 11526.88 190.23 52483.27 88888.00 2018-02-27 22:20:31.411 058 11526.94 190.20 52483.26 88888.00 2018-02-27 22:20:31.911 058 11526.97 190.20 52483.29 88888.00 2018-02-27 22:20:32.411 058 11526.98 190.20 52483.33 88888.00 2018-02-27 22:20:32.911 058 11526.94 190.19 52483.32 88888.00 2018-02-27 22:20:33.411 058 11526.99 190.17 52483.27 88888.00 2018-02-27 22:20:33.911 058 11527.05 190.17 52483.25 88888.00 2018-02-27 22:20:34.411 058 11527.05 190.18 52483.27 88888.00 2018-02-27 22:20:34.911 058 11527.06 190.22 52483.24 88888.00 2018-02-27 22:20:35.411 058 11527.08 190.23 52483.22 88888.00 2018-02-27 22:20:35.911 058 11527.07 190.24 52483.27 88888.00 2018-02-27 22:20:36.411 058 11527.01 190.25 52483.27 88888.00 2018-02-27 22:20:36.911 058 11527.00 190.25 52483.22 88888.00 2018-02-27 22:20:37.411 058 11526.99 190.28 52483.22 88888.00 2018-02-27 22:20:37.911 058 11527.00 190.23 52483.26 88888.00 2018-02-27 22:20:38.411 058 11527.01 190.20 52483.27 88888.00 2018-02-27 22:20:38.911 058 11527.00 190.23 52483.27 88888.00 2018-02-27 22:20:39.411 058 11527.04 190.19 52483.27 88888.00 2018-02-27 22:20:39.911 058 11527.01 190.19 52483.31 88888.00 2018-02-27 22:20:40.411 058 11527.00 190.17 52483.33 88888.00 2018-02-27 22:20:40.911 058 11526.99 190.20 52483.33 88888.00 2018-02-27 22:20:41.411 058 11526.94 190.22 52483.35 88888.00 2018-02-27 22:20:41.911 058 11526.89 190.18 52483.35 88888.00 2018-02-27 22:20:42.411 058 11526.87 190.17 52483.35 88888.00 2018-02-27 22:20:42.911 058 11526.80 190.18 52483.38 88888.00 2018-02-27 22:20:43.411 058 11526.79 190.18 52483.36 88888.00 2018-02-27 22:20:43.911 058 11526.83 190.17 52483.38 88888.00 2018-02-27 22:20:44.411 058 11526.81 190.20 52483.41 88888.00 2018-02-27 22:20:44.911 058 11526.82 190.19 52483.41 88888.00 2018-02-27 22:20:45.411 058 11526.82 190.22 52483.41 88888.00 2018-02-27 22:20:45.911 058 11526.81 190.17 52483.41 88888.00 2018-02-27 22:20:46.411 058 11526.81 190.13 52483.38 88888.00 2018-02-27 22:20:46.911 058 11526.77 190.17 52483.37 88888.00 2018-02-27 22:20:47.411 058 11526.73 190.15 52483.38 88888.00 2018-02-27 22:20:47.911 058 11526.74 190.10 52483.42 88888.00 2018-02-27 22:20:48.411 058 11526.78 190.06 52483.43 88888.00 2018-02-27 22:20:48.911 058 11526.77 190.12 52483.47 88888.00 2018-02-27 22:20:49.411 058 11526.80 190.12 52483.49 88888.00 2018-02-27 22:20:49.911 058 11526.79 190.14 52483.45 88888.00 2018-02-27 22:20:50.411 058 11526.78 190.10 52483.44 88888.00 2018-02-27 22:20:50.911 058 11526.74 190.07 52483.44 88888.00 2018-02-27 22:20:51.411 058 11526.75 190.03 52483.42 88888.00 2018-02-27 22:20:51.911 058 11526.74 190.05 52483.44 88888.00 2018-02-27 22:20:52.411 058 11526.69 190.04 52483.45 88888.00 2018-02-27 22:20:52.911 058 11526.71 190.03 52483.46 88888.00 2018-02-27 22:20:53.411 058 11526.74 190.04 52483.43 88888.00 2018-02-27 22:20:53.911 058 11526.72 190.07 52483.44 88888.00 2018-02-27 22:20:54.411 058 11526.71 190.08 52483.43 88888.00 2018-02-27 22:20:54.911 058 11526.70 190.07 52483.42 88888.00 2018-02-27 22:20:55.411 058 11526.70 190.06 52483.43 88888.00 2018-02-27 22:20:55.911 058 11526.75 190.04 52483.41 88888.00 2018-02-27 22:20:56.411 058 11526.75 190.00 52483.44 88888.00 2018-02-27 22:20:56.911 058 11526.80 190.02 52483.47 88888.00 2018-02-27 22:20:57.411 058 11526.78 190.04 52483.45 88888.00 2018-02-27 22:20:57.911 058 11526.74 190.05 52483.44 88888.00 2018-02-27 22:20:58.411 058 11526.65 190.05 52483.46 88888.00 2018-02-27 22:20:58.911 058 11526.64 190.05 52483.46 88888.00 2018-02-27 22:20:59.411 058 11526.65 190.04 52483.45 88888.00 2018-02-27 22:20:59.911 058 11526.70 190.05 52483.44 88888.00 2018-02-27 22:21:00.411 058 11526.66 190.03 52483.42 88888.00 2018-02-27 22:21:00.911 058 11526.64 190.00 52483.45 88888.00 2018-02-27 22:21:01.411 058 11526.60 190.04 52483.47 88888.00 2018-02-27 22:21:01.911 058 11526.59 190.04 52483.47 88888.00 2018-02-27 22:21:02.411 058 11526.56 189.98 52483.47 88888.00 2018-02-27 22:21:02.911 058 11526.57 189.98 52483.46 88888.00 2018-02-27 22:21:03.411 058 11526.57 189.99 52483.50 88888.00 2018-02-27 22:21:03.911 058 11526.56 190.02 52483.50 88888.00 2018-02-27 22:21:04.411 058 11526.54 189.96 52483.49 88888.00 2018-02-27 22:21:04.911 058 11526.47 189.94 52483.47 88888.00 2018-02-27 22:21:05.411 058 11526.44 189.97 52483.46 88888.00 2018-02-27 22:21:05.911 058 11526.39 189.95 52483.50 88888.00 2018-02-27 22:21:06.411 058 11526.31 189.98 52483.45 88888.00 2018-02-27 22:21:06.911 058 11526.33 189.99 52483.47 88888.00 2018-02-27 22:21:07.411 058 11526.38 190.04 52483.44 88888.00 2018-02-27 22:21:07.911 058 11526.38 190.07 52483.46 88888.00 2018-02-27 22:21:08.411 058 11526.33 190.08 52483.49 88888.00 2018-02-27 22:21:08.911 058 11526.35 190.03 52483.50 88888.00 2018-02-27 22:21:09.411 058 11526.36 189.94 52483.43 88888.00 2018-02-27 22:21:09.911 058 11526.38 189.93 52483.41 88888.00 2018-02-27 22:21:10.411 058 11526.36 189.97 52483.41 88888.00 2018-02-27 22:21:10.911 058 11526.43 189.94 52483.41 88888.00 2018-02-27 22:21:11.411 058 11526.44 189.91 52483.44 88888.00 2018-02-27 22:21:11.911 058 11526.40 189.98 52483.45 88888.00 2018-02-27 22:21:12.411 058 11526.44 189.96 52483.45 88888.00 2018-02-27 22:21:12.911 058 11526.45 189.99 52483.43 88888.00 2018-02-27 22:21:13.411 058 11526.47 190.00 52483.38 88888.00 2018-02-27 22:21:13.911 058 11526.50 190.04 52483.38 88888.00 2018-02-27 22:21:14.411 058 11526.55 189.99 52483.36 88888.00 2018-02-27 22:21:14.911 058 11526.55 189.99 52483.34 88888.00 2018-02-27 22:21:15.411 058 11526.59 189.98 52483.37 88888.00 2018-02-27 22:21:15.911 058 11526.63 189.95 52483.37 88888.00 2018-02-27 22:21:16.411 058 11526.61 189.93 52483.33 88888.00 2018-02-27 22:21:16.911 058 11526.60 189.95 52483.35 88888.00 2018-02-27 22:21:17.411 058 11526.62 189.97 52483.34 88888.00 2018-02-27 22:21:17.911 058 11526.61 189.91 52483.29 88888.00 2018-02-27 22:21:18.411 058 11526.60 189.93 52483.34 88888.00 2018-02-27 22:21:18.911 058 11526.57 189.99 52483.34 88888.00 2018-02-27 22:21:19.411 058 11526.61 190.03 52483.33 88888.00 2018-02-27 22:21:19.911 058 11526.68 189.98 52483.31 88888.00 2018-02-27 22:21:20.411 058 11526.66 190.00 52483.29 88888.00 2018-02-27 22:21:20.911 058 11526.63 189.97 52483.32 88888.00 2018-02-27 22:21:21.411 058 11526.63 189.94 52483.32 88888.00 2018-02-27 22:21:21.911 058 11526.68 189.89 52483.33 88888.00 2018-02-27 22:21:22.411 058 11526.65 189.90 52483.33 88888.00 2018-02-27 22:21:22.911 058 11526.65 189.89 52483.29 88888.00 2018-02-27 22:21:23.411 058 11526.68 189.91 52483.26 88888.00 2018-02-27 22:21:23.911 058 11526.66 189.97 52483.24 88888.00 2018-02-27 22:21:24.411 058 11526.68 189.97 52483.27 88888.00 2018-02-27 22:21:24.911 058 11526.65 189.90 52483.27 88888.00 2018-02-27 22:21:25.411 058 11526.65 189.93 52483.26 88888.00 2018-02-27 22:21:25.911 058 11526.68 189.95 52483.27 88888.00 2018-02-27 22:21:26.411 058 11526.61 189.94 52483.29 88888.00 2018-02-27 22:21:26.911 058 11526.57 189.89 52483.28 88888.00 2018-02-27 22:21:27.411 058 11526.57 189.85 52483.27 88888.00 2018-02-27 22:21:27.911 058 11526.56 189.83 52483.25 88888.00 2018-02-27 22:21:28.411 058 11526.59 189.79 52483.24 88888.00 2018-02-27 22:21:28.911 058 11526.60 189.75 52483.24 88888.00 2018-02-27 22:21:29.411 058 11526.62 189.68 52483.26 88888.00 2018-02-27 22:21:29.911 058 11526.61 189.69 52483.26 88888.00 2018-02-27 22:21:30.411 058 11526.64 189.62 52483.19 88888.00 2018-02-27 22:21:30.911 058 11526.69 189.65 52483.18 88888.00 2018-02-27 22:21:31.411 058 11526.64 189.57 52483.18 88888.00 2018-02-27 22:21:31.911 058 11526.65 189.56 52483.23 88888.00 2018-02-27 22:21:32.411 058 11526.68 189.58 52483.22 88888.00 2018-02-27 22:21:32.911 058 11526.72 189.54 52483.18 88888.00 2018-02-27 22:21:33.411 058 11526.72 189.54 52483.20 88888.00 2018-02-27 22:21:33.911 058 11526.72 189.58 52483.23 88888.00 2018-02-27 22:21:34.411 058 11526.78 189.58 52483.23 88888.00 2018-02-27 22:21:34.911 058 11526.79 189.57 52483.24 88888.00 2018-02-27 22:21:35.411 058 11526.78 189.55 52483.18 88888.00 2018-02-27 22:21:35.911 058 11526.81 189.55 52483.19 88888.00 2018-02-27 22:21:36.411 058 11526.88 189.54 52483.17 88888.00 2018-02-27 22:21:36.911 058 11526.89 189.54 52483.18 88888.00 2018-02-27 22:21:37.411 058 11526.89 189.55 52483.19 88888.00 2018-02-27 22:21:37.911 058 11526.89 189.49 52483.18 88888.00 2018-02-27 22:21:38.411 058 11526.94 189.48 52483.18 88888.00 2018-02-27 22:21:38.911 058 11526.96 189.46 52483.16 88888.00 2018-02-27 22:21:39.411 058 11527.04 189.45 52483.13 88888.00 2018-02-27 22:21:39.911 058 11527.05 189.49 52483.11 88888.00 2018-02-27 22:21:40.411 058 11527.07 189.49 52483.11 88888.00 2018-02-27 22:21:40.911 058 11527.09 189.52 52483.14 88888.00 2018-02-27 22:21:41.411 058 11527.16 189.54 52483.11 88888.00 2018-02-27 22:21:41.911 058 11527.25 189.59 52483.10 88888.00 2018-02-27 22:21:42.411 058 11527.30 189.62 52483.14 88888.00 2018-02-27 22:21:42.911 058 11527.33 189.60 52483.13 88888.00 2018-02-27 22:21:43.411 058 11527.33 189.62 52483.18 88888.00 2018-02-27 22:21:43.911 058 11527.32 189.67 52483.17 88888.00 2018-02-27 22:21:44.411 058 11527.36 189.70 52483.14 88888.00 2018-02-27 22:21:44.911 058 11527.39 189.73 52483.17 88888.00 2018-02-27 22:21:45.411 058 11527.34 189.76 52483.25 88888.00 2018-02-27 22:21:45.911 058 11527.30 189.77 52483.31 88888.00 2018-02-27 22:21:46.411 058 11527.34 189.84 52483.28 88888.00 2018-02-27 22:21:46.911 058 11527.45 189.87 52483.27 88888.00 2018-02-27 22:21:47.411 058 11527.47 189.93 52483.25 88888.00 2018-02-27 22:21:47.911 058 11527.43 189.94 52483.29 88888.00 2018-02-27 22:21:48.411 058 11527.36 189.96 52483.33 88888.00 2018-02-27 22:21:48.911 058 11527.42 189.97 52483.31 88888.00 2018-02-27 22:21:49.411 058 11527.45 189.99 52483.29 88888.00 2018-02-27 22:21:49.911 058 11527.43 190.00 52483.31 88888.00 2018-02-27 22:21:50.411 058 11527.44 189.99 52483.35 88888.00 2018-02-27 22:21:50.911 058 11527.45 189.98 52483.34 88888.00 2018-02-27 22:21:51.411 058 11527.42 189.96 52483.32 88888.00 2018-02-27 22:21:51.911 058 11527.44 190.06 52483.33 88888.00 2018-02-27 22:21:52.411 058 11527.41 190.04 52483.36 88888.00 2018-02-27 22:21:52.911 058 11527.41 190.06 52483.38 88888.00 2018-02-27 22:21:53.411 058 11527.40 190.03 52483.37 88888.00 2018-02-27 22:21:53.911 058 11527.39 189.99 52483.34 88888.00 2018-02-27 22:21:54.411 058 11527.32 189.97 52483.37 88888.00 2018-02-27 22:21:54.911 058 11527.27 189.93 52483.36 88888.00 2018-02-27 22:21:55.411 058 11527.25 189.88 52483.40 88888.00 2018-02-27 22:21:55.911 058 11527.24 189.94 52483.38 88888.00 2018-02-27 22:21:56.411 058 11527.25 189.87 52483.41 88888.00 2018-02-27 22:21:56.911 058 11527.23 189.79 52483.42 88888.00 2018-02-27 22:21:57.411 058 11527.24 189.77 52483.46 88888.00 2018-02-27 22:21:57.911 058 11527.23 189.75 52483.46 88888.00 2018-02-27 22:21:58.411 058 11527.16 189.75 52483.46 88888.00 2018-02-27 22:21:58.911 058 11527.12 189.69 52483.42 88888.00 2018-02-27 22:21:59.411 058 11527.14 189.64 52483.42 88888.00 2018-02-27 22:21:59.911 058 11527.10 189.58 52483.44 88888.00 2018-02-27 22:22:00.411 058 11527.14 189.65 52483.46 88888.00 2018-02-27 22:22:00.911 058 11527.06 189.59 52483.49 88888.00 2018-02-27 22:22:01.411 058 11527.06 189.50 52483.46 88888.00 2018-02-27 22:22:01.911 058 11527.05 189.49 52483.46 88888.00 2018-02-27 22:22:02.411 058 11527.04 189.47 52483.49 88888.00 2018-02-27 22:22:02.911 058 11527.04 189.47 52483.45 88888.00 2018-02-27 22:22:03.411 058 11527.00 189.38 52483.43 88888.00 2018-02-27 22:22:03.911 058 11527.04 189.38 52483.42 88888.00 2018-02-27 22:22:04.411 058 11527.06 189.41 52483.41 88888.00 2018-02-27 22:22:04.911 058 11527.09 189.46 52483.41 88888.00 2018-02-27 22:22:05.411 058 11527.15 189.39 52483.41 88888.00 2018-02-27 22:22:05.911 058 11527.18 189.38 52483.43 88888.00 2018-02-27 22:22:06.411 058 11527.20 189.39 52483.46 88888.00 2018-02-27 22:22:06.911 058 11527.20 189.40 52483.46 88888.00 2018-02-27 22:22:07.411 058 11527.22 189.34 52483.44 88888.00 2018-02-27 22:22:07.911 058 11527.23 189.38 52483.45 88888.00 2018-02-27 22:22:08.411 058 11527.30 189.41 52483.46 88888.00 2018-02-27 22:22:08.911 058 11527.33 189.46 52483.43 88888.00 2018-02-27 22:22:09.411 058 11527.35 189.46 52483.42 88888.00 2018-02-27 22:22:09.911 058 11527.39 189.47 52483.40 88888.00 2018-02-27 22:22:10.411 058 11527.44 189.52 52483.38 88888.00 2018-02-27 22:22:10.911 058 11527.45 189.52 52483.40 88888.00 2018-02-27 22:22:11.411 058 11527.49 189.55 52483.45 88888.00 2018-02-27 22:22:11.911 058 11527.48 189.57 52483.46 88888.00 2018-02-27 22:22:12.411 058 11527.43 189.59 52483.49 88888.00 2018-02-27 22:22:12.911 058 11527.40 189.62 52483.49 88888.00 2018-02-27 22:22:13.411 058 11527.47 189.64 52483.46 88888.00 2018-02-27 22:22:13.911 058 11527.49 189.67 52483.46 88888.00 2018-02-27 22:22:14.411 058 11527.50 189.68 52483.43 88888.00 2018-02-27 22:22:14.911 058 11527.45 189.73 52483.45 88888.00 2018-02-27 22:22:15.411 058 11527.49 189.71 52483.46 88888.00 2018-02-27 22:22:15.911 058 11527.48 189.80 52483.47 88888.00 2018-02-27 22:22:16.411 058 11527.44 189.79 52483.50 88888.00 2018-02-27 22:22:16.911 058 11527.43 189.79 52483.49 88888.00 2018-02-27 22:22:17.411 058 11527.45 189.81 52483.47 88888.00 2018-02-27 22:22:17.911 058 11527.41 189.89 52483.49 88888.00 2018-02-27 22:22:18.411 058 11527.35 189.79 52483.50 88888.00 2018-02-27 22:22:18.911 058 11527.35 189.80 52483.52 88888.00 2018-02-27 22:22:19.411 058 11527.33 189.83 52483.52 88888.00 2018-02-27 22:22:19.911 058 11527.33 189.84 52483.51 88888.00 2018-02-27 22:22:20.411 058 11527.33 189.94 52483.52 88888.00 2018-02-27 22:22:20.911 058 11527.31 189.94 52483.50 88888.00 2018-02-27 22:22:21.411 058 11527.30 189.89 52483.52 88888.00 2018-02-27 22:22:21.911 058 11527.30 189.86 52483.53 88888.00 2018-02-27 22:22:22.411 058 11527.29 189.90 52483.54 88888.00 2018-02-27 22:22:22.911 058 11527.21 189.94 52483.55 88888.00 2018-02-27 22:22:23.411 058 11527.20 189.93 52483.54 88888.00 2018-02-27 22:22:23.911 058 11527.16 189.85 52483.54 88888.00 2018-02-27 22:22:24.411 058 11527.17 189.80 52483.55 88888.00 2018-02-27 22:22:24.911 058 11527.14 189.85 52483.54 88888.00 2018-02-27 22:22:25.411 058 11527.17 189.87 52483.50 88888.00 2018-02-27 22:22:25.911 058 11527.14 189.89 52483.49 88888.00 2018-02-27 22:22:26.411 058 11527.16 189.87 52483.49 88888.00 2018-02-27 22:22:26.911 058 11527.21 189.87 52483.45 88888.00 2018-02-27 22:22:27.411 058 11527.21 189.93 52483.41 88888.00 2018-02-27 22:22:27.911 058 11527.21 189.94 52483.42 88888.00 2018-02-27 22:22:28.411 058 11527.14 189.98 52483.44 88888.00 2018-02-27 22:22:28.911 058 11527.14 190.04 52483.47 88888.00 2018-02-27 22:22:29.411 058 11527.12 190.02 52483.49 88888.00 2018-02-27 22:22:29.911 058 11527.14 190.08 52483.49 88888.00 2018-02-27 22:22:30.411 058 11527.13 190.07 52483.50 88888.00 2018-02-27 22:22:30.911 058 11527.06 190.03 52483.53 88888.00 2018-02-27 22:22:31.411 058 11527.01 190.04 52483.54 88888.00 2018-02-27 22:22:31.911 058 11527.04 190.05 52483.55 88888.00 2018-02-27 22:22:32.411 058 11527.07 190.04 52483.58 88888.00 2018-02-27 22:22:32.911 058 11527.01 190.02 52483.60 88888.00 2018-02-27 22:22:33.411 058 11526.99 190.03 52483.57 88888.00 2018-02-27 22:22:33.911 058 11526.96 190.04 52483.58 88888.00 2018-02-27 22:22:34.411 058 11526.99 190.02 52483.54 88888.00 2018-02-27 22:22:34.911 058 11527.06 189.94 52483.55 88888.00 2018-02-27 22:22:35.411 058 11526.98 189.93 52483.58 88888.00 2018-02-27 22:22:35.911 058 11526.95 189.94 52483.55 88888.00 2018-02-27 22:22:36.411 058 11526.97 189.90 52483.53 88888.00 2018-02-27 22:22:36.911 058 11526.96 189.94 52483.54 88888.00 2018-02-27 22:22:37.411 058 11526.91 189.91 52483.53 88888.00 2018-02-27 22:22:37.911 058 11526.90 189.87 52483.52 88888.00 2018-02-27 22:22:38.411 058 11526.94 189.83 52483.55 88888.00 2018-02-27 22:22:38.911 058 11526.95 189.78 52483.53 88888.00 2018-02-27 22:22:39.411 058 11526.89 189.83 52483.54 88888.00 2018-02-27 22:22:39.911 058 11526.87 189.76 52483.57 88888.00 2018-02-27 22:22:40.411 058 11526.86 189.77 52483.58 88888.00 2018-02-27 22:22:40.911 058 11526.88 189.73 52483.53 88888.00 2018-02-27 22:22:41.411 058 11526.90 189.74 52483.54 88888.00 2018-02-27 22:22:41.911 058 11526.88 189.69 52483.54 88888.00 2018-02-27 22:22:42.411 058 11526.87 189.69 52483.52 88888.00 2018-02-27 22:22:42.911 058 11526.83 189.65 52483.49 88888.00 2018-02-27 22:22:43.411 058 11526.87 189.58 52483.50 88888.00 2018-02-27 22:22:43.911 058 11526.92 189.61 52483.51 88888.00 2018-02-27 22:22:44.411 058 11526.94 189.62 52483.50 88888.00 2018-02-27 22:22:44.911 058 11526.90 189.67 52483.50 88888.00 2018-02-27 22:22:45.411 058 11526.90 189.60 52483.47 88888.00 2018-02-27 22:22:45.911 058 11526.90 189.58 52483.45 88888.00 2018-02-27 22:22:46.411 058 11526.92 189.58 52483.46 88888.00 2018-02-27 22:22:46.911 058 11526.95 189.56 52483.47 88888.00 2018-02-27 22:22:47.411 058 11526.96 189.58 52483.49 88888.00 2018-02-27 22:22:47.911 058 11526.99 189.55 52483.51 88888.00 2018-02-27 22:22:48.411 058 11526.96 189.50 52483.52 88888.00 2018-02-27 22:22:48.911 058 11526.91 189.50 52483.51 88888.00 2018-02-27 22:22:49.411 058 11526.89 189.50 52483.53 88888.00 2018-02-27 22:22:49.911 058 11526.92 189.52 52483.53 88888.00 2018-02-27 22:22:50.412 058 11526.99 189.51 52483.51 88888.00 2018-02-27 22:22:50.912 058 11526.99 189.46 52483.46 88888.00 2018-02-27 22:22:51.412 058 11527.00 189.40 52483.44 88888.00 2018-02-27 22:22:51.912 058 11527.04 189.37 52483.44 88888.00 2018-02-27 22:22:52.412 058 11527.07 189.38 52483.45 88888.00 2018-02-27 22:22:52.912 058 11527.09 189.37 52483.45 88888.00 2018-02-27 22:22:53.412 058 11527.10 189.31 52483.42 88888.00 2018-02-27 22:22:53.912 058 11527.14 189.23 52483.41 88888.00 2018-02-27 22:22:54.412 058 11527.16 189.20 52483.41 88888.00 2018-02-27 22:22:54.912 058 11527.18 189.20 52483.41 88888.00 2018-02-27 22:22:55.412 058 11527.17 189.28 52483.41 88888.00 2018-02-27 22:22:55.912 058 11527.14 189.31 52483.44 88888.00 2018-02-27 22:22:56.412 058 11527.14 189.28 52483.45 88888.00 2018-02-27 22:22:56.912 058 11527.15 189.32 52483.44 88888.00 2018-02-27 22:22:57.412 058 11527.15 189.36 52483.43 88888.00 2018-02-27 22:22:57.912 058 11527.18 189.35 52483.38 88888.00 2018-02-27 22:22:58.412 058 11527.20 189.44 52483.37 88888.00 2018-02-27 22:22:58.912 058 11527.26 189.47 52483.36 88888.00 2018-02-27 22:22:59.412 058 11527.29 189.45 52483.35 88888.00 2018-02-27 22:22:59.912 058 11527.26 189.49 52483.34 88888.00 2018-02-27 22:23:00.412 058 11527.30 189.56 52483.40 88888.00 2018-02-27 22:23:00.912 058 11527.31 189.59 52483.42 88888.00 2018-02-27 22:23:01.412 058 11527.34 189.69 52483.38 88888.00 2018-02-27 22:23:01.912 058 11527.31 189.67 52483.32 88888.00 2018-02-27 22:23:02.412 058 11527.27 189.60 52483.29 88888.00 2018-02-27 22:23:02.912 058 11527.31 189.67 52483.33 88888.00 2018-02-27 22:23:03.412 058 11527.29 189.68 52483.34 88888.00 2018-02-27 22:23:03.912 058 11527.26 189.67 52483.33 88888.00 2018-02-27 22:23:04.412 058 11527.23 189.73 52483.33 88888.00 2018-02-27 22:23:04.912 058 11527.21 189.76 52483.33 88888.00 2018-02-27 22:23:05.412 058 11527.16 189.77 52483.34 88888.00 2018-02-27 22:23:05.912 058 11527.14 189.78 52483.36 88888.00 2018-02-27 22:23:06.412 058 11527.14 189.73 52483.37 88888.00 2018-02-27 22:23:06.912 058 11527.12 189.73 52483.37 88888.00 2018-02-27 22:23:07.412 058 11527.16 189.76 52483.41 88888.00 2018-02-27 22:23:07.912 058 11527.20 189.76 52483.45 88888.00 2018-02-27 22:23:08.412 058 11527.14 189.76 52483.49 88888.00 2018-02-27 22:23:08.912 058 11527.12 189.76 52483.49 88888.00 2018-02-27 22:23:09.412 058 11527.12 189.75 52483.45 88888.00 2018-02-27 22:23:09.912 058 11527.06 189.68 52483.43 88888.00 2018-02-27 22:23:10.412 058 11527.01 189.70 52483.46 88888.00 2018-02-27 22:23:10.912 058 11526.96 189.67 52483.47 88888.00 2018-02-27 22:23:11.412 058 11526.98 189.59 52483.43 88888.00 2018-02-27 22:23:11.912 058 11526.99 189.58 52483.44 88888.00 2018-02-27 22:23:12.412 058 11526.96 189.55 52483.44 88888.00 2018-02-27 22:23:12.912 058 11526.95 189.50 52483.45 88888.00 2018-02-27 22:23:13.412 058 11526.95 189.57 52483.46 88888.00 2018-02-27 22:23:13.912 058 11526.91 189.56 52483.45 88888.00 2018-02-27 22:23:14.412 058 11526.94 189.57 52483.43 88888.00 2018-02-27 22:23:14.912 058 11526.98 189.56 52483.43 88888.00 2018-02-27 22:23:15.412 058 11526.98 189.60 52483.42 88888.00 2018-02-27 22:23:15.912 058 11526.98 189.58 52483.41 88888.00 2018-02-27 22:23:16.412 058 11527.01 189.56 52483.45 88888.00 2018-02-27 22:23:16.912 058 11526.98 189.49 52483.46 88888.00 2018-02-27 22:23:17.412 058 11526.96 189.52 52483.44 88888.00 2018-02-27 22:23:17.912 058 11527.01 189.50 52483.47 88888.00 2018-02-27 22:23:18.412 058 11527.03 189.50 52483.50 88888.00 2018-02-27 22:23:18.912 058 11526.99 189.49 52483.45 88888.00 2018-02-27 22:23:19.412 058 11526.98 189.46 52483.44 88888.00 2018-02-27 22:23:19.912 058 11526.94 189.42 52483.47 88888.00 2018-02-27 22:23:20.412 058 11526.92 189.38 52483.47 88888.00 2018-02-27 22:23:20.912 058 11526.92 189.42 52483.46 88888.00 2018-02-27 22:23:21.412 058 11526.95 189.42 52483.45 88888.00 2018-02-27 22:23:21.912 058 11526.97 189.41 52483.45 88888.00 2018-02-27 22:23:22.412 058 11527.03 189.42 52483.46 88888.00 2018-02-27 22:23:22.912 058 11527.01 189.39 52483.46 88888.00 2018-02-27 22:23:23.412 058 11527.04 189.31 52483.45 88888.00 2018-02-27 22:23:23.912 058 11527.05 189.32 52483.42 88888.00 2018-02-27 22:23:24.412 058 11527.09 189.34 52483.44 88888.00 2018-02-27 22:23:24.912 058 11527.08 189.36 52483.46 88888.00 2018-02-27 22:23:25.412 058 11527.07 189.39 52483.47 88888.00 2018-02-27 22:23:25.912 058 11527.07 189.44 52483.50 88888.00 2018-02-27 22:23:26.412 058 11527.09 189.42 52483.50 88888.00 2018-02-27 22:23:26.912 058 11527.16 189.40 52483.50 88888.00 2018-02-27 22:23:27.412 058 11527.17 189.51 52483.51 88888.00 2018-02-27 22:23:27.912 058 11527.21 189.57 52483.46 88888.00 2018-02-27 22:23:28.412 058 11527.23 189.57 52483.43 88888.00 2018-02-27 22:23:28.912 058 11527.21 189.56 52483.43 88888.00 2018-02-27 22:23:29.412 058 11527.21 189.56 52483.43 88888.00 2018-02-27 22:23:29.912 058 11527.20 189.62 52483.38 88888.00 2018-02-27 22:23:30.412 058 11527.17 189.67 52483.35 88888.00 2018-02-27 22:23:30.912 058 11527.17 189.71 52483.36 88888.00 2018-02-27 22:23:31.412 058 11527.24 189.79 52483.35 88888.00 2018-02-27 22:23:31.912 058 11527.22 189.83 52483.34 88888.00 2018-02-27 22:23:32.412 058 11527.21 189.86 52483.38 88888.00 2018-02-27 22:23:32.912 058 11527.17 189.90 52483.41 88888.00 2018-02-27 22:23:33.412 058 11527.10 189.91 52483.45 88888.00 2018-02-27 22:23:33.912 058 11527.05 189.94 52483.47 88888.00 2018-02-27 22:23:34.412 058 11527.01 189.97 52483.44 88888.00 2018-02-27 22:23:34.912 058 11526.96 190.03 52483.45 88888.00 2018-02-27 22:23:35.412 058 11526.97 190.06 52483.45 88888.00 2018-02-27 22:23:35.912 058 11526.99 190.04 52483.44 88888.00 2018-02-27 22:23:36.412 058 11526.96 190.09 52483.42 88888.00 2018-02-27 22:23:36.912 058 11526.95 190.08 52483.43 88888.00 2018-02-27 22:23:37.412 058 11526.89 190.10 52483.47 88888.00 2018-02-27 22:23:37.912 058 11526.82 190.12 52483.50 88888.00 2018-02-27 22:23:38.412 058 11526.80 190.12 52483.53 88888.00 2018-02-27 22:23:38.912 058 11526.78 190.07 52483.52 88888.00 2018-02-27 22:23:39.412 058 11526.69 190.03 52483.50 88888.00 2018-02-27 22:23:39.912 058 11526.60 190.06 52483.57 88888.00 2018-02-27 22:23:40.412 058 11526.56 190.07 52483.59 88888.00 2018-02-27 22:23:40.912 058 11526.52 190.00 52483.62 88888.00 2018-02-27 22:23:41.412 058 11526.48 189.94 52483.60 88888.00 2018-02-27 22:23:41.912 058 11526.44 189.94 52483.58 88888.00 2018-02-27 22:23:42.412 058 11526.45 189.89 52483.54 88888.00 2018-02-27 22:23:42.912 058 11526.47 189.86 52483.54 88888.00 2018-02-27 22:23:43.412 058 11526.48 189.77 52483.54 88888.00 2018-02-27 22:23:43.912 058 11526.42 189.75 52483.54 88888.00 2018-02-27 22:23:44.412 058 11526.38 189.70 52483.52 88888.00 2018-02-27 22:23:44.912 058 11526.42 189.70 52483.50 88888.00 2018-02-27 22:23:45.412 058 11526.45 189.68 52483.51 88888.00 2018-02-27 22:23:45.912 058 11526.46 189.62 52483.54 88888.00 2018-02-27 22:23:46.412 058 11526.48 189.61 52483.51 88888.00 2018-02-27 22:23:46.912 058 11526.48 189.66 52483.49 88888.00 2018-02-27 22:23:47.412 058 11526.48 189.67 52483.45 88888.00 2018-02-27 22:23:47.912 058 11526.52 189.62 52483.44 88888.00 2018-02-27 22:23:48.412 058 11526.53 189.56 52483.44 88888.00 2018-02-27 22:23:48.912 058 11526.54 189.54 52483.43 88888.00 2018-02-27 22:23:49.412 058 11526.56 189.50 52483.41 88888.00 2018-02-27 22:23:49.912 058 11526.59 189.57 52483.38 88888.00 2018-02-27 22:23:50.412 058 11526.57 189.59 52483.38 88888.00 2018-02-27 22:23:50.912 058 11526.65 189.57 52483.43 88888.00 2018-02-27 22:23:51.412 058 11526.72 189.54 52483.43 88888.00 2018-02-27 22:23:51.912 058 11526.73 189.50 52483.43 88888.00 2018-02-27 22:23:52.412 058 11526.70 189.46 52483.46 88888.00 2018-02-27 22:23:52.912 058 11526.71 189.46 52483.45 88888.00 2018-02-27 22:23:53.412 058 11526.70 189.48 52483.45 88888.00 2018-02-27 22:23:53.912 058 11526.70 189.49 52483.44 88888.00 2018-02-27 22:23:54.412 058 11526.80 189.47 52483.43 88888.00 2018-02-27 22:23:54.912 058 11526.81 189.47 52483.43 88888.00 2018-02-27 22:23:55.412 058 11526.78 189.54 52483.46 88888.00 2018-02-27 22:23:55.912 058 11526.75 189.54 52483.50 88888.00 2018-02-27 22:23:56.412 058 11526.79 189.48 52483.51 88888.00 2018-02-27 22:23:56.912 058 11526.77 189.47 52483.53 88888.00 2018-02-27 22:23:57.412 058 11526.75 189.47 52483.54 88888.00 2018-02-27 22:23:57.912 058 11526.74 189.49 52483.51 88888.00 2018-02-27 22:23:58.412 058 11526.79 189.52 52483.49 88888.00 2018-02-27 22:23:58.912 058 11526.82 189.52 52483.47 88888.00 2018-02-27 22:23:59.412 058 11526.81 189.51 52483.50 88888.00 2018-02-27 22:23:59.912 058 11526.83 189.56 52483.51 88888.00 2018-02-27 22:24:00.412 058 11526.83 189.55 52483.50 88888.00 2018-02-27 22:24:00.912 058 11526.86 189.60 52483.50 88888.00 2018-02-27 22:24:01.412 058 11526.94 189.61 52483.47 88888.00 2018-02-27 22:24:01.912 058 11526.92 189.64 52483.51 88888.00 2018-02-27 22:24:02.412 058 11526.95 189.68 52483.50 88888.00 2018-02-27 22:24:02.912 058 11526.98 189.70 52483.49 88888.00 2018-02-27 22:24:03.412 058 11526.92 189.70 52483.49 88888.00 2018-02-27 22:24:03.912 058 11526.94 189.75 52483.51 88888.00 2018-02-27 22:24:04.412 058 11526.96 189.75 52483.53 88888.00 2018-02-27 22:24:04.912 058 11526.96 189.76 52483.52 88888.00 2018-02-27 22:24:05.412 058 11526.91 189.78 52483.50 88888.00 2018-02-27 22:24:05.912 058 11526.96 189.88 52483.50 88888.00 2018-02-27 22:24:06.412 058 11526.91 189.90 52483.53 88888.00 2018-02-27 22:24:06.912 058 11526.91 189.87 52483.54 88888.00 2018-02-27 22:24:07.412 058 11526.90 189.90 52483.53 88888.00 2018-02-27 22:24:07.912 058 11526.87 189.91 52483.55 88888.00 2018-02-27 22:24:08.412 058 11526.87 189.90 52483.54 88888.00 2018-02-27 22:24:08.912 058 11526.87 189.94 52483.54 88888.00 2018-02-27 22:24:09.412 058 11526.89 189.98 52483.55 88888.00 2018-02-27 22:24:09.912 058 11526.85 190.00 52483.57 88888.00 2018-02-27 22:24:10.412 058 11526.82 189.98 52483.55 88888.00 2018-02-27 22:24:10.912 058 11526.79 190.04 52483.52 88888.00 2018-02-27 22:24:11.412 058 11526.75 190.06 52483.52 88888.00 2018-02-27 22:24:11.912 058 11526.72 190.06 52483.53 88888.00 2018-02-27 22:24:12.412 058 11526.70 190.12 52483.53 88888.00 2018-02-27 22:24:12.912 058 11526.64 190.14 52483.52 88888.00 2018-02-27 22:24:13.412 058 11526.65 190.10 52483.52 88888.00 2018-02-27 22:24:13.912 058 11526.60 190.13 52483.54 88888.00 2018-02-27 22:24:14.412 058 11526.53 190.15 52483.53 88888.00 2018-02-27 22:24:14.912 058 11526.50 190.10 52483.52 88888.00 2018-02-27 22:24:15.412 058 11526.50 190.03 52483.54 88888.00 2018-02-27 22:24:15.912 058 11526.47 190.02 52483.53 88888.00 2018-02-27 22:24:16.412 058 11526.42 190.06 52483.54 88888.00 2018-02-27 22:24:16.912 058 11526.36 190.07 52483.55 88888.00 2018-02-27 22:24:17.412 058 11526.31 190.06 52483.52 88888.00 2018-02-27 22:24:17.912 058 11526.35 190.05 52483.49 88888.00 2018-02-27 22:24:18.412 058 11526.34 190.00 52483.50 88888.00 2018-02-27 22:24:18.912 058 11526.31 189.98 52483.52 88888.00 2018-02-27 22:24:19.412 058 11526.31 189.94 52483.51 88888.00 2018-02-27 22:24:19.912 058 11526.35 189.93 52483.52 88888.00 2018-02-27 22:24:20.412 058 11526.33 189.94 52483.49 88888.00 2018-02-27 22:24:20.912 058 11526.29 189.91 52483.46 88888.00 2018-02-27 22:24:21.412 058 11526.22 189.89 52483.42 88888.00 2018-02-27 22:24:21.912 058 11526.19 189.83 52483.43 88888.00 2018-02-27 22:24:22.412 058 11526.18 189.79 52483.47 88888.00 2018-02-27 22:24:22.912 058 11526.20 189.77 52483.52 88888.00 2018-02-27 22:24:23.412 058 11526.15 189.78 52483.55 88888.00 2018-02-27 22:24:23.912 058 11526.13 189.79 52483.58 88888.00 2018-02-27 22:24:24.412 058 11526.17 189.76 52483.53 88888.00 2018-02-27 22:24:24.912 058 11526.19 189.76 52483.57 88888.00 2018-02-27 22:24:25.412 058 11526.18 189.66 52483.57 88888.00 2018-02-27 22:24:25.912 058 11526.19 189.61 52483.55 88888.00 2018-02-27 22:24:26.412 058 11526.19 189.67 52483.58 88888.00 2018-02-27 22:24:26.912 058 11526.17 189.67 52483.58 88888.00 2018-02-27 22:24:27.412 058 11526.16 189.59 52483.60 88888.00 2018-02-27 22:24:27.912 058 11526.13 189.55 52483.58 88888.00 2018-02-27 22:24:28.412 058 11526.15 189.52 52483.54 88888.00 2018-02-27 22:24:28.912 058 11526.11 189.51 52483.54 88888.00 2018-02-27 22:24:29.412 058 11526.07 189.50 52483.54 88888.00 2018-02-27 22:24:29.912 058 11526.03 189.48 52483.58 88888.00 2018-02-27 22:24:30.412 058 11526.07 189.44 52483.59 88888.00 2018-02-27 22:24:30.912 058 11526.06 189.42 52483.60 88888.00 2018-02-27 22:24:31.412 058 11526.04 189.45 52483.61 88888.00 2018-02-27 22:24:31.912 058 11526.07 189.50 52483.61 88888.00 2018-02-27 22:24:32.412 058 11526.08 189.52 52483.64 88888.00 2018-02-27 22:24:32.912 058 11526.06 189.49 52483.62 88888.00 2018-02-27 22:24:33.412 058 11526.03 189.48 52483.61 88888.00 2018-02-27 22:24:33.912 058 11526.03 189.45 52483.66 88888.00 2018-02-27 22:24:34.412 058 11525.99 189.49 52483.66 88888.00 2018-02-27 22:24:34.912 058 11526.01 189.52 52483.63 88888.00 2018-02-27 22:24:35.412 058 11525.98 189.52 52483.60 88888.00 2018-02-27 22:24:35.912 058 11525.94 189.56 52483.64 88888.00 2018-02-27 22:24:36.412 058 11525.92 189.57 52483.62 88888.00 2018-02-27 22:24:36.912 058 11525.93 189.55 52483.62 88888.00 2018-02-27 22:24:37.412 058 11525.92 189.56 52483.64 88888.00 2018-02-27 22:24:37.912 058 11525.90 189.58 52483.64 88888.00 2018-02-27 22:24:38.412 058 11525.93 189.60 52483.63 88888.00 2018-02-27 22:24:38.912 058 11525.93 189.61 52483.62 88888.00 2018-02-27 22:24:39.412 058 11525.91 189.66 52483.60 88888.00 2018-02-27 22:24:39.912 058 11525.91 189.67 52483.59 88888.00 2018-02-27 22:24:40.412 058 11525.96 189.65 52483.63 88888.00 2018-02-27 22:24:40.912 058 11526.01 189.67 52483.61 88888.00 2018-02-27 22:24:41.412 058 11526.02 189.68 52483.60 88888.00 2018-02-27 22:24:41.912 058 11526.06 189.66 52483.60 88888.00 2018-02-27 22:24:42.412 058 11526.07 189.68 52483.55 88888.00 2018-02-27 22:24:42.912 058 11526.07 189.71 52483.52 88888.00 2018-02-27 22:24:43.412 058 11526.04 189.68 52483.53 88888.00 2018-02-27 22:24:43.912 058 11525.98 189.64 52483.59 88888.00 2018-02-27 22:24:44.412 058 11525.96 189.68 52483.61 88888.00 2018-02-27 22:24:44.912 058 11526.06 189.74 52483.53 88888.00 2018-02-27 22:24:45.412 058 11526.10 189.76 52483.51 88888.00 2018-02-27 22:24:45.912 058 11526.12 189.73 52483.52 88888.00 2018-02-27 22:24:46.412 058 11526.12 189.69 52483.50 88888.00 2018-02-27 22:24:46.912 058 11526.18 189.70 52483.50 88888.00 2018-02-27 22:24:47.412 058 11526.19 189.74 52483.47 88888.00 2018-02-27 22:24:47.912 058 11526.20 189.73 52483.46 88888.00 2018-02-27 22:24:48.412 058 11526.24 189.75 52483.47 88888.00 2018-02-27 22:24:48.912 058 11526.22 189.85 52483.49 88888.00 2018-02-27 22:24:49.412 058 11526.20 189.89 52483.47 88888.00 2018-02-27 22:24:49.912 058 11526.24 189.88 52483.46 88888.00 2018-02-27 22:24:50.412 058 11526.28 189.86 52483.44 88888.00 2018-02-27 22:24:50.912 058 11526.30 189.88 52483.47 88888.00 2018-02-27 22:24:51.412 058 11526.29 189.97 52483.51 88888.00 2018-02-27 22:24:51.912 058 11526.26 189.97 52483.51 88888.00 2018-02-27 22:24:52.412 058 11526.25 190.02 52483.45 88888.00 2018-02-27 22:24:52.912 058 11526.28 190.09 52483.43 88888.00 2018-02-27 22:24:53.412 058 11526.28 190.10 52483.49 88888.00 2018-02-27 22:24:53.912 058 11526.25 190.08 52483.50 88888.00 2018-02-27 22:24:54.412 058 11526.26 190.09 52483.51 88888.00 2018-02-27 22:24:54.912 058 11526.27 190.15 52483.53 88888.00 2018-02-27 22:24:55.412 058 11526.22 190.17 52483.54 88888.00 2018-02-27 22:24:55.912 058 11526.21 190.19 52483.55 88888.00 2018-02-27 22:24:56.412 058 11526.21 190.25 52483.57 88888.00 2018-02-27 22:24:56.912 058 11526.16 190.28 52483.58 88888.00 2018-02-27 22:24:57.412 058 11526.13 190.26 52483.58 88888.00 2018-02-27 22:24:57.912 058 11526.10 190.29 52483.57 88888.00 2018-02-27 22:24:58.412 058 11526.06 190.32 52483.58 88888.00 2018-02-27 22:24:58.912 058 11526.03 190.33 52483.59 88888.00 2018-02-27 22:24:59.412 058 11526.01 190.35 52483.59 88888.00 2018-02-27 22:24:59.912 058 11526.00 190.33 52483.61 88888.00 2018-02-27 22:25:00.412 058 11525.98 190.29 52483.62 88888.00 2018-02-27 22:25:00.912 058 11525.94 190.27 52483.60 88888.00 2018-02-27 22:25:01.412 058 11525.89 190.28 52483.58 88888.00 2018-02-27 22:25:01.912 058 11525.86 190.29 52483.61 88888.00 2018-02-27 22:25:02.412 058 11525.85 190.29 52483.67 88888.00 2018-02-27 22:25:02.912 058 11525.82 190.23 52483.69 88888.00 2018-02-27 22:25:03.412 058 11525.82 190.22 52483.70 88888.00 2018-02-27 22:25:03.912 058 11525.80 190.26 52483.71 88888.00 2018-02-27 22:25:04.412 058 11525.78 190.20 52483.69 88888.00 2018-02-27 22:25:04.912 058 11525.78 190.13 52483.67 88888.00 2018-02-27 22:25:05.412 058 11525.74 190.10 52483.63 88888.00 2018-02-27 22:25:05.912 058 11525.69 190.09 52483.66 88888.00 2018-02-27 22:25:06.412 058 11525.69 190.03 52483.66 88888.00 2018-02-27 22:25:06.912 058 11525.69 189.99 52483.67 88888.00 2018-02-27 22:25:07.412 058 11525.65 189.94 52483.68 88888.00 2018-02-27 22:25:07.912 058 11525.69 189.94 52483.66 88888.00 2018-02-27 22:25:08.412 058 11525.69 189.91 52483.62 88888.00 2018-02-27 22:25:08.912 058 11525.68 189.94 52483.64 88888.00 2018-02-27 22:25:09.412 058 11525.69 189.94 52483.67 88888.00 2018-02-27 22:25:09.912 058 11525.76 189.85 52483.67 88888.00 2018-02-27 22:25:10.412 058 11525.80 189.81 52483.68 88888.00 2018-02-27 22:25:10.912 058 11525.82 189.76 52483.66 88888.00 2018-02-27 22:25:11.412 058 11525.86 189.79 52483.61 88888.00 2018-02-27 22:25:11.912 058 11525.91 189.80 52483.59 88888.00 2018-02-27 22:25:12.412 058 11525.93 189.85 52483.59 88888.00 2018-02-27 22:25:12.912 058 11525.96 189.90 52483.57 88888.00 2018-02-27 22:25:13.412 058 11525.98 189.94 52483.58 88888.00 2018-02-27 22:25:13.912 058 11525.98 189.94 52483.55 88888.00 2018-02-27 22:25:14.412 058 11525.98 189.91 52483.54 88888.00 2018-02-27 22:25:14.912 058 11526.03 189.93 52483.57 88888.00 2018-02-27 22:25:15.412 058 11526.07 189.94 52483.57 88888.00 2018-02-27 22:25:15.912 058 11526.13 190.00 52483.55 88888.00 2018-02-27 22:25:16.412 058 11526.18 190.04 52483.54 88888.00 2018-02-27 22:25:16.912 058 11526.18 190.05 52483.54 88888.00 2018-02-27 22:25:17.412 058 11526.18 190.06 52483.54 88888.00 2018-02-27 22:25:17.912 058 11526.18 190.06 52483.54 88888.00 2018-02-27 22:25:18.412 058 11526.24 190.08 52483.51 88888.00 2018-02-27 22:25:18.912 058 11526.26 190.10 52483.52 88888.00 2018-02-27 22:25:19.412 058 11526.26 190.07 52483.53 88888.00 2018-02-27 22:25:19.912 058 11526.27 190.03 52483.55 88888.00 2018-02-27 22:25:20.412 058 11526.25 190.09 52483.59 88888.00 2018-02-27 22:25:20.912 058 11526.20 190.12 52483.58 88888.00 2018-02-27 22:25:21.412 058 11526.24 190.10 52483.57 88888.00 2018-02-27 22:25:21.912 058 11526.26 190.16 52483.57 88888.00 2018-02-27 22:25:22.412 058 11526.28 190.17 52483.55 88888.00 2018-02-27 22:25:22.912 058 11526.33 190.20 52483.57 88888.00 2018-02-27 22:25:23.412 058 11526.31 190.20 52483.55 88888.00 2018-02-27 22:25:23.912 058 11526.28 190.24 52483.55 88888.00 2018-02-27 22:25:24.412 058 11526.26 190.26 52483.59 88888.00 2018-02-27 22:25:24.912 058 11526.26 190.28 52483.61 88888.00 2018-02-27 22:25:25.412 058 11526.26 190.34 52483.62 88888.00 2018-02-27 22:25:25.912 058 11526.22 190.33 52483.62 88888.00 2018-02-27 22:25:26.412 058 11526.26 190.29 52483.61 88888.00 2018-02-27 22:25:26.912 058 11526.20 190.33 52483.64 88888.00 2018-02-27 22:25:27.412 058 11526.11 190.31 52483.63 88888.00 2018-02-27 22:25:27.912 058 11526.13 190.33 52483.62 88888.00 2018-02-27 22:25:28.412 058 11526.15 190.36 52483.60 88888.00 2018-02-27 22:25:28.912 058 11526.07 190.35 52483.62 88888.00 2018-02-27 22:25:29.412 058 11526.04 190.36 52483.62 88888.00 2018-02-27 22:25:29.912 058 11526.02 190.36 52483.62 88888.00 2018-02-27 22:25:30.413 058 11526.01 190.29 52483.59 88888.00 2018-02-27 22:25:30.913 058 11525.96 190.24 52483.59 88888.00 2018-02-27 22:25:31.413 058 11526.00 190.28 52483.59 88888.00 2018-02-27 22:25:31.913 058 11526.03 190.27 52483.59 88888.00 2018-02-27 22:25:32.413 058 11525.99 190.29 52483.58 88888.00 2018-02-27 22:25:32.913 058 11525.98 190.35 52483.61 88888.00 2018-02-27 22:25:33.413 058 11525.94 190.39 52483.63 88888.00 2018-02-27 22:25:33.913 058 11525.96 190.35 52483.62 88888.00 2018-02-27 22:25:34.413 058 11525.95 190.37 52483.63 88888.00 2018-02-27 22:25:34.913 058 11525.93 190.36 52483.61 88888.00 2018-02-27 22:25:35.413 058 11525.92 190.34 52483.63 88888.00 2018-02-27 22:25:35.913 058 11525.92 190.33 52483.63 88888.00 2018-02-27 22:25:36.413 058 11525.87 190.33 52483.59 88888.00 2018-02-27 22:25:36.913 058 11525.89 190.29 52483.62 88888.00 2018-02-27 22:25:37.413 058 11525.89 190.28 52483.62 88888.00 2018-02-27 22:25:37.913 058 11525.83 190.29 52483.60 88888.00 2018-02-27 22:25:38.413 058 11525.84 190.33 52483.62 88888.00 2018-02-27 22:25:38.913 058 11525.85 190.31 52483.67 88888.00 2018-02-27 22:25:39.413 058 11525.83 190.32 52483.69 88888.00 2018-02-27 22:25:39.913 058 11525.82 190.33 52483.67 88888.00 2018-02-27 22:25:40.413 058 11525.84 190.36 52483.63 88888.00 2018-02-27 22:25:40.913 058 11525.86 190.32 52483.64 88888.00 2018-02-27 22:25:41.413 058 11525.91 190.28 52483.69 88888.00 2018-02-27 22:25:41.913 058 11525.84 190.26 52483.70 88888.00 2018-02-27 22:25:42.413 058 11525.82 190.31 52483.71 88888.00 2018-02-27 22:25:42.913 058 11525.82 190.32 52483.71 88888.00 2018-02-27 22:25:43.413 058 11525.76 190.35 52483.71 88888.00 2018-02-27 22:25:43.913 058 11525.81 190.36 52483.66 88888.00 2018-02-27 22:25:44.413 058 11525.81 190.35 52483.64 88888.00 2018-02-27 22:25:44.913 058 11525.82 190.36 52483.64 88888.00 2018-02-27 22:25:45.413 058 11525.81 190.37 52483.66 88888.00 2018-02-27 22:25:45.913 058 11525.83 190.33 52483.68 88888.00 2018-02-27 22:25:46.413 058 11525.83 190.27 52483.68 88888.00 2018-02-27 22:25:46.913 058 11525.84 190.22 52483.67 88888.00 2018-02-27 22:25:47.413 058 11525.84 190.22 52483.68 88888.00 2018-02-27 22:25:47.913 058 11525.89 190.20 52483.67 88888.00 2018-02-27 22:25:48.413 058 11525.91 190.23 52483.62 88888.00 2018-02-27 22:25:48.913 058 11525.95 190.28 52483.57 88888.00 2018-02-27 22:25:49.413 058 11525.99 190.27 52483.60 88888.00 2018-02-27 22:25:49.913 058 11525.96 190.32 52483.64 88888.00 2018-02-27 22:25:50.413 058 11526.01 190.35 52483.57 88888.00 2018-02-27 22:25:50.913 058 11526.00 190.36 52483.55 88888.00 2018-02-27 22:25:51.413 058 11526.03 190.39 52483.58 88888.00 2018-02-27 22:25:51.913 058 11526.04 190.39 52483.59 88888.00 2018-02-27 22:25:52.413 058 11526.04 190.39 52483.64 88888.00 2018-02-27 22:25:52.913 058 11526.09 190.41 52483.66 88888.00 2018-02-27 22:25:53.413 058 11526.08 190.39 52483.68 88888.00 2018-02-27 22:25:53.913 058 11526.08 190.44 52483.66 88888.00 2018-02-27 22:25:54.413 058 11526.04 190.45 52483.68 88888.00 2018-02-27 22:25:54.913 058 11526.03 190.48 52483.70 88888.00 2018-02-27 22:25:55.413 058 11526.12 190.49 52483.68 88888.00 2018-02-27 22:25:55.913 058 11526.12 190.48 52483.71 88888.00 2018-02-27 22:25:56.413 058 11526.11 190.46 52483.70 88888.00 2018-02-27 22:25:56.913 058 11526.12 190.46 52483.71 88888.00 2018-02-27 22:25:57.413 058 11526.15 190.49 52483.70 88888.00 2018-02-27 22:25:57.913 058 11526.10 190.54 52483.73 88888.00 2018-02-27 22:25:58.413 058 11526.06 190.55 52483.72 88888.00 2018-02-27 22:25:58.913 058 11526.04 190.57 52483.73 88888.00 2018-02-27 22:25:59.413 058 11526.04 190.58 52483.73 88888.00 2018-02-27 22:25:59.913 058 11526.06 190.58 52483.73 88888.00 2018-02-27 22:26:00.413 058 11526.07 190.58 52483.75 88888.00 2018-02-27 22:26:00.913 058 11526.06 190.54 52483.77 88888.00 2018-02-27 22:26:01.413 058 11526.07 190.58 52483.72 88888.00 2018-02-27 22:26:01.913 058 11526.04 190.62 52483.76 88888.00 2018-02-27 22:26:02.413 058 11525.94 190.61 52483.78 88888.00 2018-02-27 22:26:02.913 058 11525.94 190.60 52483.78 88888.00 2018-02-27 22:26:03.413 058 11525.94 190.60 52483.76 88888.00 2018-02-27 22:26:03.913 058 11525.92 190.61 52483.76 88888.00 2018-02-27 22:26:04.413 058 11525.91 190.65 52483.76 88888.00 2018-02-27 22:26:04.913 058 11525.93 190.66 52483.75 88888.00 2018-02-27 22:26:05.413 058 11525.89 190.63 52483.76 88888.00 2018-02-27 22:26:05.913 058 11525.86 190.63 52483.79 88888.00 2018-02-27 22:26:06.413 058 11525.90 190.63 52483.78 88888.00 2018-02-27 22:26:06.913 058 11525.87 190.61 52483.78 88888.00 2018-02-27 22:26:07.413 058 11525.85 190.61 52483.80 88888.00 2018-02-27 22:26:07.913 058 11525.84 190.66 52483.88 88888.00 2018-02-27 22:26:08.413 058 11525.81 190.67 52483.86 88888.00 2018-02-27 22:26:08.913 058 11525.81 190.71 52483.84 88888.00 2018-02-27 22:26:09.413 058 11525.78 190.66 52483.80 88888.00 2018-02-27 22:26:09.913 058 11525.75 190.73 52483.80 88888.00 2018-02-27 22:26:10.413 058 11525.73 190.73 52483.79 88888.00 2018-02-27 22:26:10.913 058 11525.75 190.71 52483.80 88888.00 2018-02-27 22:26:11.413 058 11525.71 190.68 52483.86 88888.00 2018-02-27 22:26:11.913 058 11525.69 190.74 52483.87 88888.00 2018-02-27 22:26:12.413 058 11525.63 190.76 52483.86 88888.00 2018-02-27 22:26:12.913 058 11525.63 190.77 52483.87 88888.00 2018-02-27 22:26:13.413 058 11525.63 190.81 52483.87 88888.00 2018-02-27 22:26:13.913 058 11525.61 190.76 52483.86 88888.00 2018-02-27 22:26:14.413 058 11525.58 190.72 52483.88 88888.00 2018-02-27 22:26:14.913 058 11525.55 190.73 52483.93 88888.00 2018-02-27 22:26:15.413 058 11525.51 190.74 52483.93 88888.00 2018-02-27 22:26:15.913 058 11525.51 190.78 52483.91 88888.00 2018-02-27 22:26:16.413 058 11525.48 190.81 52483.86 88888.00 2018-02-27 22:26:16.913 058 11525.48 190.80 52483.85 88888.00 2018-02-27 22:26:17.413 058 11525.47 190.81 52483.87 88888.00 2018-02-27 22:26:17.913 058 11525.42 190.76 52483.88 88888.00 2018-02-27 22:26:18.413 058 11525.43 190.78 52483.85 88888.00 2018-02-27 22:26:18.913 058 11525.43 190.85 52483.84 88888.00 2018-02-27 22:26:19.413 058 11525.48 190.92 52483.84 88888.00 2018-02-27 22:26:19.913 058 11525.46 190.93 52483.81 88888.00 2018-02-27 22:26:20.413 058 11525.46 190.84 52483.81 88888.00 2018-02-27 22:26:20.913 058 11525.47 190.80 52483.84 88888.00 2018-02-27 22:26:21.413 058 11525.42 190.81 52483.85 88888.00 2018-02-27 22:26:21.913 058 11525.40 190.87 52483.88 88888.00 2018-02-27 22:26:22.413 058 11525.37 190.90 52483.86 88888.00 2018-02-27 22:26:22.913 058 11525.38 190.86 52483.82 88888.00 2018-02-27 22:26:23.413 058 11525.38 190.85 52483.78 88888.00 2018-02-27 22:26:23.913 058 11525.41 190.83 52483.79 88888.00 2018-02-27 22:26:24.413 058 11525.34 190.89 52483.82 88888.00 2018-02-27 22:26:24.913 058 11525.36 190.91 52483.85 88888.00 2018-02-27 22:26:25.413 058 11525.34 190.92 52483.85 88888.00 2018-02-27 22:26:25.913 058 11525.34 190.83 52483.81 88888.00 2018-02-27 22:26:26.413 058 11525.34 190.84 52483.84 88888.00 2018-02-27 22:26:26.913 058 11525.33 190.86 52483.81 88888.00 2018-02-27 22:26:27.413 058 11525.31 190.85 52483.84 88888.00 2018-02-27 22:26:27.913 058 11525.33 190.83 52483.81 88888.00 2018-02-27 22:26:28.413 058 11525.32 190.84 52483.80 88888.00 2018-02-27 22:26:28.913 058 11525.32 190.85 52483.84 88888.00 2018-02-27 22:26:29.413 058 11525.29 190.87 52483.79 88888.00 2018-02-27 22:26:29.913 058 11525.30 190.83 52483.77 88888.00 2018-02-27 22:26:30.413 058 11525.30 190.82 52483.78 88888.00 2018-02-27 22:26:30.913 058 11525.32 190.77 52483.80 88888.00 2018-02-27 22:26:31.413 058 11525.30 190.75 52483.84 88888.00 2018-02-27 22:26:31.913 058 11525.31 190.75 52483.85 88888.00 2018-02-27 22:26:32.413 058 11525.31 190.77 52483.85 88888.00 2018-02-27 22:26:32.913 058 11525.38 190.74 52483.85 88888.00 2018-02-27 22:26:33.413 058 11525.37 190.71 52483.85 88888.00 2018-02-27 22:26:33.913 058 11525.39 190.68 52483.88 88888.00 2018-02-27 22:26:34.413 058 11525.38 190.67 52483.86 88888.00 2018-02-27 22:26:34.913 058 11525.39 190.73 52483.81 88888.00 2018-02-27 22:26:35.413 058 11525.41 190.74 52483.79 88888.00 2018-02-27 22:26:35.913 058 11525.42 190.74 52483.77 88888.00 2018-02-27 22:26:36.413 058 11525.48 190.75 52483.77 88888.00 2018-02-27 22:26:36.913 058 11525.48 190.73 52483.75 88888.00 2018-02-27 22:26:37.413 058 11525.48 190.68 52483.72 88888.00 2018-02-27 22:26:37.913 058 11525.50 190.71 52483.70 88888.00 2018-02-27 22:26:38.413 058 11525.50 190.73 52483.68 88888.00 2018-02-27 22:26:38.913 058 11525.55 190.75 52483.69 88888.00 2018-02-27 22:26:39.413 058 11525.55 190.72 52483.71 88888.00 2018-02-27 22:26:39.913 058 11525.58 190.70 52483.76 88888.00 2018-02-27 22:26:40.413 058 11525.60 190.71 52483.75 88888.00 2018-02-27 22:26:40.913 058 11525.63 190.74 52483.71 88888.00 2018-02-27 22:26:41.413 058 11525.59 190.78 52483.77 88888.00 2018-02-27 22:26:41.913 058 11525.58 190.77 52483.77 88888.00 2018-02-27 22:26:42.413 058 11525.58 190.82 52483.75 88888.00 2018-02-27 22:26:42.913 058 11525.52 190.84 52483.76 88888.00 2018-02-27 22:26:43.413 058 11525.52 190.82 52483.77 88888.00 2018-02-27 22:26:43.913 058 11525.58 190.83 52483.77 88888.00 2018-02-27 22:26:44.413 058 11525.55 190.81 52483.73 88888.00 2018-02-27 22:26:44.913 058 11525.52 190.82 52483.73 88888.00 2018-02-27 22:26:45.413 058 11525.54 190.85 52483.77 88888.00 2018-02-27 22:26:45.913 058 11525.48 190.87 52483.73 88888.00 2018-02-27 22:26:46.413 058 11525.47 190.85 52483.72 88888.00 2018-02-27 22:26:46.913 058 11525.49 190.86 52483.73 88888.00 2018-02-27 22:26:47.413 058 11525.49 190.90 52483.75 88888.00 2018-02-27 22:26:47.913 058 11525.45 190.92 52483.78 88888.00 2018-02-27 22:26:48.413 058 11525.40 190.94 52483.78 88888.00 2018-02-27 22:26:48.913 058 11525.42 191.02 52483.76 88888.00 2018-02-27 22:26:49.413 058 11525.46 191.02 52483.76 88888.00 2018-02-27 22:26:49.913 058 11525.50 191.01 52483.75 88888.00 2018-02-27 22:26:50.413 058 11525.49 190.99 52483.71 88888.00 2018-02-27 22:26:50.913 058 11525.46 190.93 52483.70 88888.00 2018-02-27 22:26:51.413 058 11525.42 190.91 52483.69 88888.00 2018-02-27 22:26:51.913 058 11525.43 190.97 52483.69 88888.00 2018-02-27 22:26:52.413 058 11525.42 191.01 52483.71 88888.00 2018-02-27 22:26:52.913 058 11525.40 190.97 52483.71 88888.00 2018-02-27 22:26:53.413 058 11525.36 190.94 52483.70 88888.00 2018-02-27 22:26:53.913 058 11525.28 190.99 52483.77 88888.00 2018-02-27 22:26:54.413 058 11525.28 190.97 52483.82 88888.00 2018-02-27 22:26:54.913 058 11525.28 190.97 52483.82 88888.00 2018-02-27 22:26:55.404 058 11525.29 190.97 52483.81 88888.00 2018-02-27 22:26:55.904 058 11525.29 190.96 52483.77 88888.00 2018-02-27 22:26:56.404 058 11525.29 190.94 52483.77 88888.00 2018-02-27 22:26:56.904 058 11525.29 190.94 52483.78 88888.00 2018-02-27 22:26:57.404 058 11525.29 190.90 52483.78 88888.00 2018-02-27 22:26:57.904 058 11525.33 190.89 52483.77 88888.00 2018-02-27 22:26:58.404 058 11525.32 190.91 52483.79 88888.00 2018-02-27 22:26:58.904 058 11525.30 190.93 52483.79 88888.00 2018-02-27 22:26:59.404 058 11525.31 190.94 52483.72 88888.00 2018-02-27 22:26:59.904 058 11525.25 190.96 52483.72 88888.00 2018-02-27 22:27:00.403 058 11525.19 190.94 52483.71 88888.00 2018-02-27 22:27:00.903 058 11525.17 190.95 52483.70 88888.00 2018-02-27 22:27:01.403 058 11525.24 190.99 52483.73 88888.00 2018-02-27 22:27:01.903 058 11525.29 190.96 52483.73 88888.00 2018-02-27 22:27:02.403 058 11525.27 190.92 52483.76 88888.00 2018-02-27 22:27:02.903 058 11525.20 190.92 52483.77 88888.00 2018-02-27 22:27:03.403 058 11525.14 190.87 52483.75 88888.00 2018-02-27 22:27:03.903 058 11525.14 190.86 52483.69 88888.00 2018-02-27 22:27:04.403 058 11525.15 190.91 52483.70 88888.00 2018-02-27 22:27:04.903 058 11525.12 190.90 52483.73 88888.00 2018-02-27 22:27:05.403 058 11525.11 190.89 52483.75 88888.00 2018-02-27 22:27:05.903 058 11525.10 190.87 52483.79 88888.00 2018-02-27 22:27:06.403 058 11525.07 190.90 52483.79 88888.00 2018-02-27 22:27:06.903 058 11525.02 190.89 52483.78 88888.00 2018-02-27 22:27:07.403 058 11524.98 190.90 52483.78 88888.00 2018-02-27 22:27:07.903 058 11524.96 190.91 52483.78 88888.00 2018-02-27 22:27:08.403 058 11524.92 190.90 52483.79 88888.00 2018-02-27 22:27:08.903 058 11524.95 190.90 52483.78 88888.00 2018-02-27 22:27:09.403 058 11524.90 190.89 52483.80 88888.00 2018-02-27 22:27:09.903 058 11524.90 190.95 52483.81 88888.00 2018-02-27 22:27:10.403 058 11524.90 190.92 52483.82 88888.00 2018-02-27 22:27:10.903 058 11524.88 190.94 52483.84 88888.00 2018-02-27 22:27:11.403 058 11524.84 190.91 52483.84 88888.00 2018-02-27 22:27:11.903 058 11524.80 190.93 52483.84 88888.00 2018-02-27 22:27:12.403 058 11524.77 190.90 52483.81 88888.00 2018-02-27 22:27:12.903 058 11524.76 190.94 52483.81 88888.00 2018-02-27 22:27:13.403 058 11524.78 190.96 52483.80 88888.00 2018-02-27 22:27:13.903 058 11524.79 190.89 52483.79 88888.00 2018-02-27 22:27:14.403 058 11524.72 190.84 52483.82 88888.00 2018-02-27 22:27:14.903 058 11524.70 190.87 52483.81 88888.00 2018-02-27 22:27:15.403 058 11524.73 190.92 52483.78 88888.00 2018-02-27 22:27:15.903 058 11524.70 190.95 52483.80 88888.00 2018-02-27 22:27:16.403 058 11524.72 190.99 52483.82 88888.00 2018-02-27 22:27:16.903 058 11524.70 191.01 52483.84 88888.00 2018-02-27 22:27:17.403 058 11524.71 191.01 52483.85 88888.00 2018-02-27 22:27:17.903 058 11524.71 191.01 52483.81 88888.00 2018-02-27 22:27:18.403 058 11524.79 190.96 52483.79 88888.00 2018-02-27 22:27:18.903 058 11524.77 190.93 52483.78 88888.00 2018-02-27 22:27:19.403 058 11524.72 190.92 52483.79 88888.00 2018-02-27 22:27:19.903 058 11524.71 190.93 52483.79 88888.00 2018-02-27 22:27:20.403 058 11524.69 190.94 52483.82 88888.00 2018-02-27 22:27:20.903 058 11524.60 190.94 52483.89 88888.00 2018-02-27 22:27:21.403 058 11524.53 190.96 52483.91 88888.00 2018-02-27 22:27:21.903 058 11524.58 190.93 52483.86 88888.00 2018-02-27 22:27:22.403 058 11524.55 190.95 52483.90 88888.00 2018-02-27 22:27:22.903 058 11524.53 190.99 52483.88 88888.00 2018-02-27 22:27:23.403 058 11524.63 191.01 52483.86 88888.00 2018-02-27 22:27:23.903 058 11524.60 191.05 52483.84 88888.00 2018-02-27 22:27:24.403 058 11524.54 191.09 52483.80 88888.00 2018-02-27 22:27:24.903 058 11524.53 191.12 52483.78 88888.00 2018-02-27 22:27:25.403 058 11524.55 191.15 52483.81 88888.00 2018-02-27 22:27:25.903 058 11524.61 191.11 52483.82 88888.00 2018-02-27 22:27:26.403 058 11524.61 191.10 52483.80 88888.00 2018-02-27 22:27:26.903 058 11524.58 191.09 52483.78 88888.00 2018-02-27 22:27:27.403 058 11524.52 191.07 52483.81 88888.00 2018-02-27 22:27:27.903 058 11524.57 191.14 52483.77 88888.00 2018-02-27 22:27:28.403 058 11524.55 191.19 52483.82 88888.00 2018-02-27 22:27:28.903 058 11524.52 191.17 52483.85 88888.00 2018-02-27 22:27:29.403 058 11524.51 191.20 52483.85 88888.00 2018-02-27 22:27:29.903 058 11524.50 191.23 52483.86 88888.00 2018-02-27 22:27:30.403 058 11524.52 191.19 52483.82 88888.00 2018-02-27 22:27:30.903 058 11524.51 191.16 52483.86 88888.00 2018-02-27 22:27:31.403 058 11524.54 191.19 52483.84 88888.00 2018-02-27 22:27:31.903 058 11524.58 191.21 52483.79 88888.00 2018-02-27 22:27:32.403 058 11524.60 191.24 52483.84 88888.00 2018-02-27 22:27:32.903 058 11524.60 191.26 52483.86 88888.00 2018-02-27 22:27:33.403 058 11524.59 191.24 52483.78 88888.00 2018-02-27 22:27:33.903 058 11524.54 191.28 52483.79 88888.00 2018-02-27 22:27:34.403 058 11524.52 191.28 52483.82 88888.00 2018-02-27 22:27:34.903 058 11524.61 191.30 52483.84 88888.00 2018-02-27 22:27:35.403 058 11524.63 191.28 52483.77 88888.00 2018-02-27 22:27:35.903 058 11524.58 191.28 52483.73 88888.00 2018-02-27 22:27:36.403 058 11524.51 191.28 52483.73 88888.00 2018-02-27 22:27:36.903 058 11524.50 191.25 52483.73 88888.00 2018-02-27 22:27:37.403 058 11524.50 191.30 52483.75 88888.00 2018-02-27 22:27:37.903 058 11524.50 191.31 52483.76 88888.00 2018-02-27 22:27:38.403 058 11524.44 191.30 52483.75 88888.00 2018-02-27 22:27:38.903 058 11524.45 191.28 52483.77 88888.00 2018-02-27 22:27:39.403 058 11524.44 191.25 52483.73 88888.00 2018-02-27 22:27:39.903 058 11524.41 191.25 52483.69 88888.00 2018-02-27 22:27:40.403 058 11524.43 191.29 52483.71 88888.00 2018-02-27 22:27:40.903 058 11524.40 191.23 52483.70 88888.00 2018-02-27 22:27:41.403 058 11524.40 191.14 52483.76 88888.00 2018-02-27 22:27:41.903 058 11524.37 191.14 52483.73 88888.00 2018-02-27 22:27:42.403 058 11524.34 191.16 52483.69 88888.00 2018-02-27 22:27:42.903 058 11524.29 191.16 52483.70 88888.00 2018-02-27 22:27:43.403 058 11524.27 191.21 52483.71 88888.00 2018-02-27 22:27:43.903 058 11524.28 191.22 52483.72 88888.00 2018-02-27 22:27:44.403 058 11524.28 191.19 52483.76 88888.00 2018-02-27 22:27:44.903 058 11524.29 191.11 52483.72 88888.00 2018-02-27 22:27:45.403 058 11524.29 191.07 52483.73 88888.00 2018-02-27 22:27:45.903 058 11524.25 191.05 52483.73 88888.00 2018-02-27 22:27:46.403 058 11524.19 191.09 52483.72 88888.00 2018-02-27 22:27:46.903 058 11524.23 191.09 52483.73 88888.00 2018-02-27 22:27:47.403 058 11524.22 191.11 52483.73 88888.00 2018-02-27 22:27:47.903 058 11524.19 191.12 52483.70 88888.00 2018-02-27 22:27:48.403 058 11524.19 191.09 52483.71 88888.00 2018-02-27 22:27:48.903 058 11524.14 191.11 52483.73 88888.00 2018-02-27 22:27:49.403 058 11524.17 191.07 52483.70 88888.00 2018-02-27 22:27:49.903 058 11524.19 191.03 52483.71 88888.00 2018-02-27 22:27:50.403 058 11524.16 191.04 52483.76 88888.00 2018-02-27 22:27:50.903 058 11524.16 191.06 52483.77 88888.00 2018-02-27 22:27:51.403 058 11524.22 191.06 52483.72 88888.00 2018-02-27 22:27:51.903 058 11524.19 191.05 52483.71 88888.00 2018-02-27 22:27:52.403 058 11524.23 191.04 52483.70 88888.00 2018-02-27 22:27:52.903 058 11524.24 191.06 52483.68 88888.00 2018-02-27 22:27:53.403 058 11524.25 191.05 52483.68 88888.00 2018-02-27 22:27:53.903 058 11524.25 191.07 52483.68 88888.00 2018-02-27 22:27:54.403 058 11524.25 191.09 52483.69 88888.00 2018-02-27 22:27:54.903 058 11524.29 191.10 52483.68 88888.00 2018-02-27 22:27:55.404 058 11524.28 191.09 52483.64 88888.00 2018-02-27 22:27:55.904 058 11524.32 191.03 52483.64 88888.00 2018-02-27 22:27:56.404 058 11524.35 191.06 52483.64 88888.00 2018-02-27 22:27:56.904 058 11524.34 191.05 52483.66 88888.00 2018-02-27 22:27:57.404 058 11524.37 191.04 52483.63 88888.00 2018-02-27 22:27:57.904 058 11524.38 191.03 52483.62 88888.00 2018-02-27 22:27:58.404 058 11524.41 191.00 52483.63 88888.00 2018-02-27 22:27:58.904 058 11524.43 191.03 52483.63 88888.00 2018-02-27 22:27:59.404 058 11524.45 191.10 52483.64 88888.00 2018-02-27 22:27:59.904 058 11524.47 191.12 52483.67 88888.00 2018-02-27 22:28:00.404 058 11524.50 191.09 52483.66 88888.00 2018-02-27 22:28:00.904 058 11524.53 191.04 52483.63 88888.00 2018-02-27 22:28:01.404 058 11524.58 191.01 52483.60 88888.00 2018-02-27 22:28:01.904 058 11524.57 191.06 52483.62 88888.00 2018-02-27 22:28:02.404 058 11524.59 191.04 52483.67 88888.00 2018-02-27 22:28:02.904 058 11524.61 191.04 52483.66 88888.00 2018-02-27 22:28:03.404 058 11524.67 191.01 52483.64 88888.00 2018-02-27 22:28:03.904 058 11524.64 191.06 52483.62 88888.00 2018-02-27 22:28:04.404 058 11524.66 191.04 52483.60 88888.00 2018-02-27 22:28:04.904 058 11524.68 191.09 52483.61 88888.00 2018-02-27 22:28:05.404 058 11524.68 191.10 52483.63 88888.00 2018-02-27 22:28:05.904 058 11524.68 191.16 52483.67 88888.00 2018-02-27 22:28:06.404 058 11524.68 191.21 52483.68 88888.00 2018-02-27 22:28:06.904 058 11524.69 191.17 52483.67 88888.00 2018-02-27 22:28:07.404 058 11524.67 191.15 52483.69 88888.00 2018-02-27 22:28:07.904 058 11524.64 191.19 52483.71 88888.00 2018-02-27 22:28:08.404 058 11524.63 191.24 52483.69 88888.00 2018-02-27 22:28:08.904 058 11524.61 191.25 52483.67 88888.00 2018-02-27 22:28:09.404 058 11524.63 191.31 52483.63 88888.00 2018-02-27 22:28:09.904 058 11524.62 191.31 52483.69 88888.00 2018-02-27 22:28:10.404 058 11524.60 191.33 52483.76 88888.00 2018-02-27 22:28:10.904 058 11524.58 191.36 52483.77 88888.00 2018-02-27 22:28:11.404 058 11524.59 191.35 52483.77 88888.00 2018-02-27 22:28:11.904 058 11524.60 191.33 52483.77 88888.00 2018-02-27 22:28:12.404 058 11524.59 191.33 52483.77 88888.00 2018-02-27 22:28:12.904 058 11524.53 191.44 52483.77 88888.00 2018-02-27 22:28:13.404 058 11524.52 191.41 52483.78 88888.00 2018-02-27 22:28:13.904 058 11524.47 191.36 52483.75 88888.00 2018-02-27 22:28:14.404 058 11524.45 191.38 52483.76 88888.00 2018-02-27 22:28:14.904 058 11524.41 191.34 52483.79 88888.00 2018-02-27 22:28:15.404 058 11524.38 191.34 52483.73 88888.00 2018-02-27 22:28:15.904 058 11524.32 191.33 52483.75 88888.00 2018-02-27 22:28:16.404 058 11524.20 191.34 52483.73 88888.00 2018-02-27 22:28:16.904 058 11524.20 191.35 52483.77 88888.00 2018-02-27 22:28:17.404 058 11524.20 191.36 52483.78 88888.00 2018-02-27 22:28:17.904 058 11524.16 191.34 52483.77 88888.00 2018-02-27 22:28:18.404 058 11524.13 191.35 52483.76 88888.00 2018-02-27 22:28:18.904 058 11524.09 191.28 52483.77 88888.00 2018-02-27 22:28:19.404 058 11524.07 191.25 52483.73 88888.00 2018-02-27 22:28:19.904 058 11524.07 191.25 52483.72 88888.00 2018-02-27 22:28:20.404 058 11524.03 191.20 52483.71 88888.00 2018-02-27 22:28:20.904 058 11524.01 191.16 52483.71 88888.00 2018-02-27 22:28:21.404 058 11524.01 191.09 52483.70 88888.00 2018-02-27 22:28:21.904 058 11524.02 191.01 52483.69 88888.00 2018-02-27 22:28:22.404 058 11523.98 191.02 52483.72 88888.00 2018-02-27 22:28:22.904 058 11523.98 190.99 52483.70 88888.00 2018-02-27 22:28:23.404 058 11523.99 190.95 52483.72 88888.00 2018-02-27 22:28:23.904 058 11524.00 190.93 52483.68 88888.00 2018-02-27 22:28:24.404 058 11524.03 190.91 52483.68 88888.00 2018-02-27 22:28:24.904 058 11524.09 190.90 52483.68 88888.00 2018-02-27 22:28:25.404 058 11524.13 190.90 52483.64 88888.00 2018-02-27 22:28:25.904 058 11524.14 190.86 52483.68 88888.00 2018-02-27 22:28:26.404 058 11524.20 190.84 52483.68 88888.00 2018-02-27 22:28:26.904 058 11524.25 190.85 52483.62 88888.00 2018-02-27 22:28:27.404 058 11524.25 190.85 52483.66 88888.00 2018-02-27 22:28:27.904 058 11524.26 190.83 52483.64 88888.00 2018-02-27 22:28:28.404 058 11524.36 190.82 52483.61 88888.00 2018-02-27 22:28:28.904 058 11524.42 190.82 52483.62 88888.00 2018-02-27 22:28:29.404 058 11524.42 190.80 52483.63 88888.00 2018-02-27 22:28:29.904 058 11524.42 190.80 52483.67 88888.00 2018-02-27 22:28:30.404 058 11524.46 190.80 52483.62 88888.00 2018-02-27 22:28:30.904 058 11524.53 190.81 52483.64 88888.00 2018-02-27 22:28:31.404 058 11524.57 190.83 52483.61 88888.00 2018-02-27 22:28:31.904 058 11524.64 190.83 52483.59 88888.00 2018-02-27 22:28:32.404 058 11524.69 190.82 52483.61 88888.00 2018-02-27 22:28:32.904 058 11524.72 190.89 52483.59 88888.00 2018-02-27 22:28:33.404 058 11524.79 190.90 52483.57 88888.00 2018-02-27 22:28:33.904 058 11524.79 190.89 52483.60 88888.00 2018-02-27 22:28:34.404 058 11524.84 190.93 52483.59 88888.00 2018-02-27 22:28:34.904 058 11524.89 190.97 52483.61 88888.00 2018-02-27 22:28:35.404 058 11524.93 191.00 52483.63 88888.00 2018-02-27 22:28:35.904 058 11524.93 191.04 52483.64 88888.00 2018-02-27 22:28:36.404 058 11524.92 191.05 52483.64 88888.00 2018-02-27 22:28:36.904 058 11524.93 191.07 52483.62 88888.00 2018-02-27 22:28:37.404 058 11524.96 191.10 52483.60 88888.00 2018-02-27 22:28:37.904 058 11524.97 191.10 52483.61 88888.00 2018-02-27 22:28:38.404 058 11524.99 191.13 52483.60 88888.00 2018-02-27 22:28:38.904 058 11525.02 191.19 52483.61 88888.00 2018-02-27 22:28:39.404 058 11524.97 191.24 52483.70 88888.00 2018-02-27 22:28:39.904 058 11525.01 191.28 52483.69 88888.00 2018-02-27 22:28:40.404 058 11524.98 191.28 52483.67 88888.00 2018-02-27 22:28:40.904 058 11525.02 191.29 52483.66 88888.00 2018-02-27 22:28:41.404 058 11525.03 191.32 52483.61 88888.00 2018-02-27 22:28:41.904 058 11525.04 191.34 52483.59 88888.00 2018-02-27 22:28:42.404 058 11525.06 191.38 52483.63 88888.00 2018-02-27 22:28:42.904 058 11525.02 191.39 52483.66 88888.00 2018-02-27 22:28:43.404 058 11524.98 191.40 52483.66 88888.00 2018-02-27 22:28:43.904 058 11524.96 191.40 52483.64 88888.00 2018-02-27 22:28:44.404 058 11524.93 191.45 52483.68 88888.00 2018-02-27 22:28:44.904 058 11524.93 191.51 52483.70 88888.00 2018-02-27 22:28:45.404 058 11524.90 191.51 52483.72 88888.00 2018-02-27 22:28:45.904 058 11524.92 191.49 52483.76 88888.00 2018-02-27 22:28:46.404 058 11524.88 191.52 52483.77 88888.00 2018-02-27 22:28:46.904 058 11524.84 191.53 52483.75 88888.00 2018-02-27 22:28:47.404 058 11524.80 191.54 52483.79 88888.00 2018-02-27 22:28:47.904 058 11524.77 191.52 52483.80 88888.00 2018-02-27 22:28:48.404 058 11524.78 191.53 52483.77 88888.00 2018-02-27 22:28:48.904 058 11524.77 191.57 52483.78 88888.00 2018-02-27 22:28:49.404 058 11524.76 191.57 52483.79 88888.00 2018-02-27 22:28:49.904 058 11524.72 191.51 52483.79 88888.00 2018-02-27 22:28:50.404 058 11524.68 191.45 52483.79 88888.00 2018-02-27 22:28:50.904 058 11524.62 191.38 52483.79 88888.00 2018-02-27 22:28:51.404 058 11524.61 191.40 52483.82 88888.00 2018-02-27 22:28:51.904 058 11524.57 191.43 52483.80 88888.00 2018-02-27 22:28:52.404 058 11524.52 191.45 52483.77 88888.00 2018-02-27 22:28:52.904 058 11524.55 191.41 52483.75 88888.00 2018-02-27 22:28:53.404 058 11524.55 191.33 52483.78 88888.00 2018-02-27 22:28:53.904 058 11524.51 191.31 52483.78 88888.00 2018-02-27 22:28:54.404 058 11524.47 191.31 52483.77 88888.00 2018-02-27 22:28:54.904 058 11524.46 191.25 52483.76 88888.00 2018-02-27 22:28:55.404 058 11524.47 191.15 52483.77 88888.00 2018-02-27 22:28:55.904 058 11524.46 191.10 52483.76 88888.00 2018-02-27 22:28:56.404 058 11524.44 191.06 52483.75 88888.00 2018-02-27 22:28:56.904 058 11524.40 191.04 52483.76 88888.00 2018-02-27 22:28:57.404 058 11524.41 191.03 52483.77 88888.00 2018-02-27 22:28:57.904 058 11524.44 191.02 52483.71 88888.00 2018-02-27 22:28:58.404 058 11524.46 191.01 52483.72 88888.00 2018-02-27 22:28:58.904 058 11524.40 190.97 52483.79 88888.00 2018-02-27 22:28:59.404 058 11524.40 190.90 52483.79 88888.00 2018-02-27 22:28:59.904 058 11524.44 190.90 52483.80 88888.00 2018-02-27 22:29:00.404 058 11524.44 190.85 52483.76 88888.00 2018-02-27 22:29:00.904 058 11524.42 190.84 52483.75 88888.00 2018-02-27 22:29:01.404 058 11524.44 190.83 52483.79 88888.00 2018-02-27 22:29:01.904 058 11524.42 190.83 52483.81 88888.00 2018-02-27 22:29:02.404 058 11524.44 190.83 52483.81 88888.00 2018-02-27 22:29:02.904 058 11524.47 190.78 52483.76 88888.00 2018-02-27 22:29:03.404 058 11524.52 190.70 52483.77 88888.00 2018-02-27 22:29:03.904 058 11524.58 190.67 52483.80 88888.00 2018-02-27 22:29:04.404 058 11524.54 190.66 52483.78 88888.00 2018-02-27 22:29:04.904 058 11524.54 190.61 52483.79 88888.00 2018-02-27 22:29:05.404 058 11524.61 190.54 52483.75 88888.00 2018-02-27 22:29:05.904 058 11524.55 190.57 52483.71 88888.00 2018-02-27 22:29:06.404 058 11524.55 190.64 52483.72 88888.00 2018-02-27 22:29:06.904 058 11524.57 190.62 52483.71 88888.00 2018-02-27 22:29:07.404 058 11524.61 190.66 52483.68 88888.00 2018-02-27 22:29:07.904 058 11524.64 190.66 52483.64 88888.00 2018-02-27 22:29:08.404 058 11524.63 190.62 52483.63 88888.00 2018-02-27 22:29:08.904 058 11524.61 190.63 52483.67 88888.00 2018-02-27 22:29:09.404 058 11524.63 190.65 52483.69 88888.00 2018-02-27 22:29:09.904 058 11524.63 190.64 52483.67 88888.00 2018-02-27 22:29:10.404 058 11524.63 190.65 52483.66 88888.00 2018-02-27 22:29:10.904 058 11524.64 190.61 52483.64 88888.00 2018-02-27 22:29:11.404 058 11524.63 190.63 52483.63 88888.00 2018-02-27 22:29:11.904 058 11524.60 190.66 52483.62 88888.00 2018-02-27 22:29:12.404 058 11524.60 190.68 52483.61 88888.00 2018-02-27 22:29:12.904 058 11524.62 190.71 52483.66 88888.00 2018-02-27 22:29:13.404 058 11524.62 190.74 52483.66 88888.00 2018-02-27 22:29:13.904 058 11524.66 190.74 52483.63 88888.00 2018-02-27 22:29:14.404 058 11524.69 190.74 52483.63 88888.00 2018-02-27 22:29:14.904 058 11524.72 190.72 52483.60 88888.00 2018-02-27 22:29:15.404 058 11524.72 190.74 52483.61 88888.00 2018-02-27 22:29:15.904 058 11524.71 190.77 52483.61 88888.00 2018-02-27 22:29:16.404 058 11524.75 190.84 52483.62 88888.00 2018-02-27 22:29:16.904 058 11524.73 190.86 52483.64 88888.00 2018-02-27 22:29:17.404 058 11524.73 190.83 52483.61 88888.00 2018-02-27 22:29:17.904 058 11524.71 190.81 52483.62 88888.00 2018-02-27 22:29:18.404 058 11524.69 190.75 52483.60 88888.00 2018-02-27 22:29:18.904 058 11524.66 190.80 52483.60 88888.00 2018-02-27 22:29:19.404 058 11524.64 190.80 52483.59 88888.00 2018-02-27 22:29:19.904 058 11524.66 190.78 52483.61 88888.00 2018-02-27 22:29:20.404 058 11524.68 190.81 52483.61 88888.00 2018-02-27 22:29:20.904 058 11524.66 190.86 52483.62 88888.00 2018-02-27 22:29:21.404 058 11524.72 190.87 52483.60 88888.00 2018-02-27 22:29:21.904 058 11524.75 190.84 52483.58 88888.00 2018-02-27 22:29:22.404 058 11524.75 190.91 52483.61 88888.00 2018-02-27 22:29:22.904 058 11524.72 190.94 52483.64 88888.00 2018-02-27 22:29:23.404 058 11524.80 190.89 52483.61 88888.00 2018-02-27 22:29:23.904 058 11524.92 190.90 52483.59 88888.00 2018-02-27 22:29:24.404 058 11524.89 190.87 52483.55 88888.00 2018-02-27 22:29:24.904 058 11524.85 190.84 52483.54 88888.00 2018-02-27 22:29:25.404 058 11524.87 190.84 52483.58 88888.00 2018-02-27 22:29:25.904 058 11524.82 190.84 52483.61 88888.00 2018-02-27 22:29:26.404 058 11524.81 190.91 52483.66 88888.00 2018-02-27 22:29:26.904 058 11524.87 190.87 52483.67 88888.00 2018-02-27 22:29:27.404 058 11524.88 190.87 52483.63 88888.00 2018-02-27 22:29:27.904 058 11524.89 190.87 52483.63 88888.00 2018-02-27 22:29:28.404 058 11524.86 190.87 52483.64 88888.00 2018-02-27 22:29:28.904 058 11524.88 190.90 52483.66 88888.00 2018-02-27 22:29:29.404 058 11524.89 190.86 52483.67 88888.00 2018-02-27 22:29:29.904 058 11524.93 190.85 52483.70 88888.00 2018-02-27 22:29:30.404 058 11524.95 190.85 52483.69 88888.00 2018-02-27 22:29:30.904 058 11524.96 190.87 52483.67 88888.00 2018-02-27 22:29:31.404 058 11524.97 190.89 52483.72 88888.00 2018-02-27 22:29:31.904 058 11524.94 190.95 52483.70 88888.00 2018-02-27 22:29:32.404 058 11524.95 190.95 52483.68 88888.00 2018-02-27 22:29:32.904 058 11524.92 190.89 52483.66 88888.00 2018-02-27 22:29:33.404 058 11524.86 190.90 52483.67 88888.00 2018-02-27 22:29:33.904 058 11524.87 190.89 52483.73 88888.00 2018-02-27 22:29:34.404 058 11524.82 190.93 52483.70 88888.00 2018-02-27 22:29:34.904 058 11524.81 190.91 52483.70 88888.00 2018-02-27 22:29:35.404 058 11524.77 190.87 52483.68 88888.00 2018-02-27 22:29:35.904 058 11524.77 190.86 52483.66 88888.00 2018-02-27 22:29:36.404 058 11524.78 190.83 52483.66 88888.00 2018-02-27 22:29:36.904 058 11524.82 190.83 52483.67 88888.00 2018-02-27 22:29:37.404 058 11524.82 190.83 52483.64 88888.00 2018-02-27 22:29:37.904 058 11524.80 190.82 52483.67 88888.00 2018-02-27 22:29:38.404 058 11524.79 190.76 52483.69 88888.00 2018-02-27 22:29:38.904 058 11524.79 190.75 52483.69 88888.00 2018-02-27 22:29:39.404 058 11524.79 190.71 52483.71 88888.00 2018-02-27 22:29:39.904 058 11524.86 190.71 52483.70 88888.00 2018-02-27 22:29:40.404 058 11524.81 190.67 52483.71 88888.00 2018-02-27 22:29:40.904 058 11524.71 190.66 52483.72 88888.00 2018-02-27 22:29:41.404 058 11524.71 190.65 52483.71 88888.00 2018-02-27 22:29:41.904 058 11524.70 190.63 52483.72 88888.00 2018-02-27 22:29:42.404 058 11524.66 190.65 52483.71 88888.00 2018-02-27 22:29:42.904 058 11524.73 190.62 52483.68 88888.00 2018-02-27 22:29:43.404 058 11524.80 190.60 52483.66 88888.00 2018-02-27 22:29:43.904 058 11524.77 190.54 52483.68 88888.00 2018-02-27 22:29:44.404 058 11524.76 190.55 52483.67 88888.00 2018-02-27 22:29:44.904 058 11524.81 190.56 52483.64 88888.00 2018-02-27 22:29:45.404 058 11524.84 190.57 52483.61 88888.00 2018-02-27 22:29:45.904 058 11524.84 190.57 52483.55 88888.00 2018-02-27 22:29:46.404 058 11524.79 190.55 52483.59 88888.00 2018-02-27 22:29:46.904 058 11524.77 190.54 52483.60 88888.00 2018-02-27 22:29:47.404 058 11524.81 190.53 52483.62 88888.00 2018-02-27 22:29:47.904 058 11524.86 190.48 52483.60 88888.00 2018-02-27 22:29:48.404 058 11524.89 190.43 52483.64 88888.00 2018-02-27 22:29:48.904 058 11524.89 190.38 52483.66 88888.00 2018-02-27 22:29:49.404 058 11524.96 190.41 52483.62 88888.00 2018-02-27 22:29:49.904 058 11524.99 190.41 52483.57 88888.00 2018-02-27 22:29:50.404 058 11524.96 190.39 52483.59 88888.00 2018-02-27 22:29:50.904 058 11524.95 190.38 52483.60 88888.00 2018-02-27 22:29:51.404 058 11524.92 190.37 52483.64 88888.00 2018-02-27 22:29:51.904 058 11524.88 190.36 52483.63 88888.00 2018-02-27 22:29:52.404 058 11524.97 190.32 52483.61 88888.00 2018-02-27 22:29:52.904 058 11525.02 190.39 52483.59 88888.00 2018-02-27 22:29:53.404 058 11525.05 190.46 52483.61 88888.00 2018-02-27 22:29:53.904 058 11525.08 190.48 52483.63 88888.00 2018-02-27 22:29:54.404 058 11525.08 190.48 52483.61 88888.00 2018-02-27 22:29:54.904 058 11525.12 190.46 52483.64 88888.00 2018-02-27 22:29:55.404 058 11525.15 190.43 52483.64 88888.00 2018-02-27 22:29:55.904 058 11525.22 190.49 52483.60 88888.00 2018-02-27 22:29:56.404 058 11525.21 190.49 52483.59 88888.00 2018-02-27 22:29:56.904 058 11525.24 190.48 52483.60 88888.00 2018-02-27 22:29:57.404 058 11525.22 190.47 52483.58 88888.00 2018-02-27 22:29:57.904 058 11525.24 190.52 52483.61 88888.00 2018-02-27 22:29:58.404 058 11525.21 190.54 52483.61 88888.00 2018-02-27 22:29:58.904 058 11525.19 190.56 52483.66 88888.00 2018-02-27 22:29:59.404 058 11525.21 190.65 52483.69 88888.00 2018-02-27 22:29:59.904 058 11525.25 190.61 52483.67 88888.00 2018-02-27 22:30:00.404 058 11525.32 190.58 52483.68 88888.00 2018-02-27 22:30:00.904 058 11525.29 190.58 52483.67 88888.00 2018-02-27 22:30:01.404 058 11525.24 190.63 52483.66 88888.00 2018-02-27 22:30:01.904 058 11525.22 190.68 52483.63 88888.00 2018-02-27 22:30:02.404 058 11525.24 190.74 52483.64 88888.00 2018-02-27 22:30:02.904 058 11525.24 190.77 52483.60 88888.00 2018-02-27 22:30:03.404 058 11525.25 190.78 52483.60 88888.00 2018-02-27 22:30:03.904 058 11525.25 190.75 52483.62 88888.00 2018-02-27 22:30:04.404 058 11525.27 190.70 52483.64 88888.00 2018-02-27 22:30:04.904 058 11525.28 190.75 52483.63 88888.00 2018-02-27 22:30:05.404 058 11525.27 190.80 52483.68 88888.00 2018-02-27 22:30:05.904 058 11525.24 190.78 52483.72 88888.00 2018-02-27 22:30:06.404 058 11525.22 190.76 52483.72 88888.00 2018-02-27 22:30:06.904 058 11525.16 190.84 52483.73 88888.00 2018-02-27 22:30:07.404 058 11525.15 190.90 52483.77 88888.00 2018-02-27 22:30:07.904 058 11525.13 190.85 52483.77 88888.00 2018-02-27 22:30:08.404 058 11525.06 190.86 52483.80 88888.00 2018-02-27 22:30:08.904 058 11525.03 190.87 52483.79 88888.00 2018-02-27 22:30:09.404 058 11525.05 190.81 52483.76 88888.00 2018-02-27 22:30:09.904 058 11525.06 190.77 52483.77 88888.00 2018-02-27 22:30:10.404 058 11525.01 190.81 52483.77 88888.00 2018-02-27 22:30:10.904 058 11524.96 190.86 52483.75 88888.00 2018-02-27 22:30:11.404 058 11524.90 190.85 52483.72 88888.00 2018-02-27 22:30:11.904 058 11524.86 190.80 52483.73 88888.00 2018-02-27 22:30:12.404 058 11524.85 190.82 52483.75 88888.00 2018-02-27 22:30:12.904 058 11524.85 190.85 52483.72 88888.00 2018-02-27 22:30:13.404 058 11524.79 190.89 52483.75 88888.00 2018-02-27 22:30:13.904 058 11524.73 190.84 52483.71 88888.00 2018-02-27 22:30:14.404 058 11524.72 190.77 52483.71 88888.00 2018-02-27 22:30:14.904 058 11524.67 190.71 52483.75 88888.00 2018-02-27 22:30:15.404 058 11524.66 190.68 52483.72 88888.00 2018-02-27 22:30:15.904 058 11524.70 190.72 52483.72 88888.00 2018-02-27 22:30:16.404 058 11524.80 190.67 52483.70 88888.00 2018-02-27 22:30:16.904 058 11524.70 190.70 52483.71 88888.00 2018-02-27 22:30:17.404 058 11524.59 190.66 52483.71 88888.00 2018-02-27 22:30:17.904 058 11524.60 190.64 52483.75 88888.00 2018-02-27 22:30:18.404 058 11524.61 190.63 52483.77 88888.00 2018-02-27 22:30:18.904 058 11524.60 190.56 52483.73 88888.00 2018-02-27 22:30:19.404 058 11524.66 190.56 52483.72 88888.00 2018-02-27 22:30:19.904 058 11524.68 190.54 52483.72 88888.00 2018-02-27 22:30:20.404 058 11524.63 190.52 52483.73 88888.00 2018-02-27 22:30:20.904 058 11524.64 190.45 52483.72 88888.00 2018-02-27 22:30:21.404 058 11524.68 190.38 52483.75 88888.00 2018-02-27 22:30:21.904 058 11524.68 190.34 52483.77 88888.00 2018-02-27 22:30:22.404 058 11524.69 190.33 52483.80 88888.00 2018-02-27 22:30:22.904 058 11524.75 190.31 52483.81 88888.00 2018-02-27 22:30:23.404 058 11524.75 190.31 52483.77 88888.00 2018-02-27 22:30:23.904 058 11524.78 190.27 52483.76 88888.00 2018-02-27 22:30:24.404 058 11524.85 190.24 52483.70 88888.00 2018-02-27 22:30:24.904 058 11524.94 190.18 52483.67 88888.00 2018-02-27 22:30:25.404 058 11524.97 190.17 52483.67 88888.00 2018-02-27 22:30:25.904 058 11524.99 190.14 52483.70 88888.00 2018-02-27 22:30:26.404 058 11525.05 190.12 52483.66 88888.00 2018-02-27 22:30:26.904 058 11525.11 190.08 52483.62 88888.00 2018-02-27 22:30:27.404 058 11525.13 190.05 52483.62 88888.00 2018-02-27 22:30:27.904 058 11525.13 190.02 52483.62 88888.00 2018-02-27 22:30:28.404 058 11525.21 190.06 52483.63 88888.00 2018-02-27 22:30:28.904 058 11525.28 190.09 52483.63 88888.00 2018-02-27 22:30:29.404 058 11525.29 190.08 52483.63 88888.00 2018-02-27 22:30:29.904 058 11525.32 190.10 52483.60 88888.00 2018-02-27 22:30:30.404 058 11525.33 190.13 52483.60 88888.00 2018-02-27 22:30:30.904 058 11525.38 190.12 52483.62 88888.00 2018-02-27 22:30:31.404 058 11525.41 190.12 52483.60 88888.00 2018-02-27 22:30:31.904 058 11525.46 190.14 52483.55 88888.00 2018-02-27 22:30:32.404 058 11525.54 190.19 52483.59 88888.00 2018-02-27 22:30:32.904 058 11525.56 190.20 52483.58 88888.00 2018-02-27 22:30:33.404 058 11525.58 190.25 52483.58 88888.00 2018-02-27 22:30:33.904 058 11525.58 190.31 52483.58 88888.00 2018-02-27 22:30:34.404 058 11525.65 190.38 52483.59 88888.00 2018-02-27 22:30:34.904 058 11525.65 190.39 52483.57 88888.00 2018-02-27 22:30:35.405 058 11525.66 190.42 52483.57 88888.00 2018-02-27 22:30:35.905 058 11525.67 190.44 52483.55 88888.00 2018-02-27 22:30:36.405 058 11525.69 190.46 52483.51 88888.00 2018-02-27 22:30:36.905 058 11525.68 190.52 52483.53 88888.00 2018-02-27 22:30:37.405 058 11525.65 190.53 52483.54 88888.00 2018-02-27 22:30:37.905 058 11525.63 190.58 52483.54 88888.00 2018-02-27 22:30:38.405 058 11525.58 190.64 52483.55 88888.00 2018-02-27 22:30:38.905 058 11525.55 190.65 52483.59 88888.00 2018-02-27 22:30:39.405 058 11525.51 190.72 52483.60 88888.00 2018-02-27 22:30:39.905 058 11525.51 190.80 52483.60 88888.00 2018-02-27 22:30:40.405 058 11525.46 190.80 52483.66 88888.00 2018-02-27 22:30:40.905 058 11525.46 190.81 52483.64 88888.00 2018-02-27 22:30:41.405 058 11525.39 190.85 52483.66 88888.00 2018-02-27 22:30:41.905 058 11525.33 190.86 52483.66 88888.00 2018-02-27 22:30:42.405 058 11525.30 190.83 52483.64 88888.00 2018-02-27 22:30:42.905 058 11525.29 190.81 52483.64 88888.00 2018-02-27 22:30:43.405 058 11525.25 190.83 52483.67 88888.00 2018-02-27 22:30:43.905 058 11525.24 190.92 52483.66 88888.00 2018-02-27 22:30:44.405 058 11525.22 190.91 52483.63 88888.00 2018-02-27 22:30:44.905 058 11525.16 190.85 52483.67 88888.00 2018-02-27 22:30:45.405 058 11525.10 190.86 52483.64 88888.00 2018-02-27 22:30:45.905 058 11525.08 190.85 52483.67 88888.00 2018-02-27 22:30:46.405 058 11525.07 190.84 52483.73 88888.00 2018-02-27 22:30:46.905 058 11524.99 190.86 52483.77 88888.00 2018-02-27 22:30:47.405 058 11524.97 190.84 52483.72 88888.00 2018-02-27 22:30:47.905 058 11524.99 190.81 52483.70 88888.00 2018-02-27 22:30:48.405 058 11524.95 190.75 52483.72 88888.00 2018-02-27 22:30:48.905 058 11524.88 190.76 52483.73 88888.00 2018-02-27 22:30:49.405 058 11524.81 190.77 52483.76 88888.00 2018-02-27 22:30:49.905 058 11524.79 190.78 52483.76 88888.00 2018-02-27 22:30:50.405 058 11524.71 190.73 52483.75 88888.00 2018-02-27 22:30:50.905 058 11524.67 190.63 52483.71 88888.00 2018-02-27 22:30:51.405 058 11524.63 190.63 52483.73 88888.00 2018-02-27 22:30:51.905 058 11524.62 190.61 52483.76 88888.00 2018-02-27 22:30:52.405 058 11524.62 190.57 52483.79 88888.00 2018-02-27 22:30:52.905 058 11524.55 190.58 52483.77 88888.00 2018-02-27 22:30:53.405 058 11524.55 190.51 52483.77 88888.00 2018-02-27 22:30:53.905 058 11524.60 190.54 52483.77 88888.00 2018-02-27 22:30:54.405 058 11524.57 190.49 52483.75 88888.00 2018-02-27 22:30:54.905 058 11524.53 190.43 52483.70 88888.00 2018-02-27 22:30:55.405 058 11524.57 190.37 52483.68 88888.00 2018-02-27 22:30:55.905 058 11524.52 190.36 52483.66 88888.00 2018-02-27 22:30:56.405 058 11524.54 190.29 52483.68 88888.00 2018-02-27 22:30:56.905 058 11524.53 190.26 52483.69 88888.00 2018-02-27 22:30:57.405 058 11524.54 190.23 52483.70 88888.00 2018-02-27 22:30:57.905 058 11524.60 190.17 52483.76 88888.00 2018-02-27 22:30:58.405 058 11524.60 190.13 52483.72 88888.00 2018-02-27 22:30:58.905 058 11524.55 190.09 52483.73 88888.00 2018-02-27 22:30:59.405 058 11524.53 190.03 52483.76 88888.00 2018-02-27 22:30:59.905 058 11524.60 189.96 52483.75 88888.00 2018-02-27 22:31:00.405 058 11524.60 189.95 52483.75 88888.00 2018-02-27 22:31:00.905 058 11524.61 189.97 52483.76 88888.00 2018-02-27 22:31:01.405 058 11524.61 189.94 52483.72 88888.00 2018-02-27 22:31:01.905 058 11524.63 189.87 52483.70 88888.00 2018-02-27 22:31:02.405 058 11524.63 189.84 52483.71 88888.00 2018-02-27 22:31:02.905 058 11524.63 189.80 52483.72 88888.00 2018-02-27 22:31:03.405 058 11524.69 189.80 52483.68 88888.00 2018-02-27 22:31:03.905 058 11524.75 189.79 52483.61 88888.00 2018-02-27 22:31:04.405 058 11524.77 189.79 52483.62 88888.00 2018-02-27 22:31:04.905 058 11524.78 189.78 52483.61 88888.00 2018-02-27 22:31:05.405 058 11524.78 189.80 52483.61 88888.00 2018-02-27 22:31:05.905 058 11524.85 189.84 52483.59 88888.00 2018-02-27 22:31:06.405 058 11524.88 189.84 52483.59 88888.00 2018-02-27 22:31:06.905 058 11524.89 189.80 52483.59 88888.00 2018-02-27 22:31:07.405 058 11524.96 189.84 52483.60 88888.00 2018-02-27 22:31:07.905 058 11525.01 189.88 52483.61 88888.00 2018-02-27 22:31:08.405 058 11525.03 189.90 52483.58 88888.00 2018-02-27 22:31:08.905 058 11525.02 189.87 52483.58 88888.00 2018-02-27 22:31:09.405 058 11525.04 189.89 52483.59 88888.00 2018-02-27 22:31:09.905 058 11525.11 189.90 52483.55 88888.00 2018-02-27 22:31:10.405 058 11525.13 189.91 52483.54 88888.00 2018-02-27 22:31:10.905 058 11525.19 189.94 52483.54 88888.00 2018-02-27 22:31:11.405 058 11525.22 189.95 52483.53 88888.00 2018-02-27 22:31:11.905 058 11525.27 190.00 52483.51 88888.00 2018-02-27 22:31:12.405 058 11525.30 190.03 52483.54 88888.00 2018-02-27 22:31:12.905 058 11525.31 190.14 52483.57 88888.00 2018-02-27 22:31:13.405 058 11525.29 190.19 52483.54 88888.00 2018-02-27 22:31:13.905 058 11525.31 190.20 52483.53 88888.00 2018-02-27 22:31:14.405 058 11525.33 190.20 52483.53 88888.00 2018-02-27 22:31:14.905 058 11525.31 190.24 52483.51 88888.00 2018-02-27 22:31:15.405 058 11525.29 190.28 52483.50 88888.00 2018-02-27 22:31:15.905 058 11525.34 190.29 52483.51 88888.00 2018-02-27 22:31:16.405 058 11525.36 190.33 52483.52 88888.00 2018-02-27 22:31:16.905 058 11525.41 190.39 52483.53 88888.00 2018-02-27 22:31:17.405 058 11525.37 190.45 52483.55 88888.00 2018-02-27 22:31:17.905 058 11525.32 190.45 52483.59 88888.00 2018-02-27 22:31:18.405 058 11525.33 190.48 52483.63 88888.00 2018-02-27 22:31:18.905 058 11525.32 190.52 52483.68 88888.00 2018-02-27 22:31:19.405 058 11525.33 190.55 52483.62 88888.00 2018-02-27 22:31:19.905 058 11525.32 190.54 52483.61 88888.00 2018-02-27 22:31:20.405 058 11525.27 190.53 52483.59 88888.00 2018-02-27 22:31:20.905 058 11525.24 190.60 52483.60 88888.00 2018-02-27 22:31:21.405 058 11525.22 190.63 52483.59 88888.00 2018-02-27 22:31:21.905 058 11525.22 190.64 52483.59 88888.00 2018-02-27 22:31:22.405 058 11525.21 190.61 52483.59 88888.00 2018-02-27 22:31:22.905 058 11525.22 190.61 52483.54 88888.00 2018-02-27 22:31:23.405 058 11525.27 190.60 52483.51 88888.00 2018-02-27 22:31:23.905 058 11525.28 190.62 52483.58 88888.00 2018-02-27 22:31:24.405 058 11525.25 190.63 52483.61 88888.00 2018-02-27 22:31:24.905 058 11525.25 190.61 52483.66 88888.00 2018-02-27 22:31:25.405 058 11525.16 190.60 52483.68 88888.00 2018-02-27 22:31:25.905 058 11525.19 190.58 52483.66 88888.00 2018-02-27 22:31:26.405 058 11525.21 190.61 52483.66 88888.00 2018-02-27 22:31:26.905 058 11525.22 190.57 52483.66 88888.00 2018-02-27 22:31:27.405 058 11525.19 190.56 52483.62 88888.00 2018-02-27 22:31:27.905 058 11525.13 190.52 52483.64 88888.00 2018-02-27 22:31:28.405 058 11525.12 190.47 52483.69 88888.00 2018-02-27 22:31:28.905 058 11525.06 190.49 52483.71 88888.00 2018-02-27 22:31:29.405 058 11524.97 190.47 52483.69 88888.00 2018-02-27 22:31:29.905 058 11524.94 190.47 52483.68 88888.00 2018-02-27 22:31:30.405 058 11524.95 190.46 52483.68 88888.00 2018-02-27 22:31:30.905 058 11524.96 190.43 52483.69 88888.00 2018-02-27 22:31:31.405 058 11524.97 190.42 52483.69 88888.00 2018-02-27 22:31:31.905 058 11524.96 190.44 52483.72 88888.00 2018-02-27 22:31:32.405 058 11524.95 190.51 52483.73 88888.00 2018-02-27 22:31:32.905 058 11524.90 190.44 52483.71 88888.00 2018-02-27 22:31:33.405 058 11524.87 190.39 52483.70 88888.00 2018-02-27 22:31:33.905 058 11524.82 190.41 52483.69 88888.00 2018-02-27 22:31:34.405 058 11524.85 190.41 52483.69 88888.00 2018-02-27 22:31:34.905 058 11524.88 190.42 52483.73 88888.00 2018-02-27 22:31:35.405 058 11524.87 190.39 52483.80 88888.00 2018-02-27 22:31:35.905 058 11524.88 190.34 52483.80 88888.00 2018-02-27 22:31:36.405 058 11524.87 190.29 52483.77 88888.00 2018-02-27 22:31:36.905 058 11524.90 190.24 52483.73 88888.00 2018-02-27 22:31:37.405 058 11524.88 190.25 52483.75 88888.00 2018-02-27 22:31:37.905 058 11524.88 190.20 52483.77 88888.00 2018-02-27 22:31:38.405 058 11524.88 190.14 52483.80 88888.00 2018-02-27 22:31:38.905 058 11524.98 190.17 52483.81 88888.00 2018-02-27 22:31:39.405 058 11524.98 190.20 52483.78 88888.00 2018-02-27 22:31:39.905 058 11524.99 190.19 52483.75 88888.00 2018-02-27 22:31:40.405 058 11525.05 190.15 52483.71 88888.00 2018-02-27 22:31:40.905 058 11525.11 190.13 52483.71 88888.00 2018-02-27 22:31:41.405 058 11525.08 190.08 52483.72 88888.00 2018-02-27 22:31:41.905 058 11525.03 190.10 52483.73 88888.00 2018-02-27 22:31:42.405 058 11524.99 190.10 52483.78 88888.00 2018-02-27 22:31:42.905 058 11525.06 190.12 52483.76 88888.00 2018-02-27 22:31:43.405 058 11525.16 190.08 52483.70 88888.00 2018-02-27 22:31:43.905 058 11525.13 190.15 52483.72 88888.00 2018-02-27 22:31:44.405 058 11525.14 190.16 52483.77 88888.00 2018-02-27 22:31:44.905 058 11525.19 190.20 52483.77 88888.00 2018-02-27 22:31:45.405 058 11525.15 190.22 52483.75 88888.00 2018-02-27 22:31:45.905 058 11525.16 190.19 52483.73 88888.00 2018-02-27 22:31:46.405 058 11525.14 190.10 52483.73 88888.00 2018-02-27 22:31:46.905 058 11525.16 190.06 52483.73 88888.00 2018-02-27 22:31:47.405 058 11525.14 190.05 52483.72 88888.00 2018-02-27 22:31:47.905 058 11525.14 190.05 52483.70 88888.00 2018-02-27 22:31:48.405 058 11525.16 190.08 52483.73 88888.00 2018-02-27 22:31:48.905 058 11525.16 190.09 52483.71 88888.00 2018-02-27 22:31:49.405 058 11525.19 190.10 52483.71 88888.00 2018-02-27 22:31:49.905 058 11525.19 190.08 52483.70 88888.00 2018-02-27 22:31:50.405 058 11525.21 190.12 52483.72 88888.00 2018-02-27 22:31:50.905 058 11525.24 190.14 52483.69 88888.00 2018-02-27 22:31:51.405 058 11525.24 190.13 52483.68 88888.00 2018-02-27 22:31:51.905 058 11525.24 190.14 52483.66 88888.00 2018-02-27 22:31:52.405 058 11525.27 190.12 52483.68 88888.00 2018-02-27 22:31:52.905 058 11525.23 190.13 52483.68 88888.00 2018-02-27 22:31:53.405 058 11525.22 190.16 52483.70 88888.00 2018-02-27 22:31:53.905 058 11525.16 190.18 52483.71 88888.00 2018-02-27 22:31:54.405 058 11525.10 190.24 52483.70 88888.00 2018-02-27 22:31:54.905 058 11525.15 190.23 52483.70 88888.00 2018-02-27 22:31:55.405 058 11525.13 190.24 52483.72 88888.00 2018-02-27 22:31:55.905 058 11525.12 190.27 52483.77 88888.00 2018-02-27 22:31:56.405 058 11525.06 190.25 52483.77 88888.00 2018-02-27 22:31:56.905 058 11525.01 190.25 52483.77 88888.00 2018-02-27 22:31:57.405 058 11524.98 190.23 52483.77 88888.00 2018-02-27 22:31:57.905 058 11524.94 190.23 52483.78 88888.00 2018-02-27 22:31:58.405 058 11524.88 190.29 52483.80 88888.00 2018-02-27 22:31:58.905 058 11524.89 190.28 52483.78 88888.00 2018-02-27 22:31:59.405 058 11524.81 190.26 52483.77 88888.00 2018-02-27 22:31:59.905 058 11524.75 190.26 52483.73 88888.00 2018-02-27 22:32:00.405 058 11524.73 190.28 52483.75 88888.00 2018-02-27 22:32:00.905 058 11524.77 190.29 52483.77 88888.00 2018-02-27 22:32:01.405 058 11524.70 190.27 52483.78 88888.00 2018-02-27 22:32:01.905 058 11524.67 190.25 52483.78 88888.00 2018-02-27 22:32:02.405 058 11524.68 190.22 52483.76 88888.00 2018-02-27 22:32:02.905 058 11524.75 190.24 52483.73 88888.00 2018-02-27 22:32:03.405 058 11524.79 190.20 52483.72 88888.00 2018-02-27 22:32:03.905 058 11524.71 190.15 52483.73 88888.00 2018-02-27 22:32:04.405 058 11524.68 190.08 52483.70 88888.00 2018-02-27 22:32:04.905 058 11524.64 190.06 52483.69 88888.00 2018-02-27 22:32:05.405 058 11524.63 190.07 52483.69 88888.00 2018-02-27 22:32:05.905 058 11524.60 190.09 52483.70 88888.00 2018-02-27 22:32:06.405 058 11524.62 190.08 52483.71 88888.00 2018-02-27 22:32:06.905 058 11524.61 190.05 52483.68 88888.00 2018-02-27 22:32:07.405 058 11524.66 190.04 52483.68 88888.00 2018-02-27 22:32:07.905 058 11524.75 190.04 52483.62 88888.00 2018-02-27 22:32:08.405 058 11524.73 189.99 52483.59 88888.00 2018-02-27 22:32:08.905 058 11524.69 189.98 52483.60 88888.00 2018-02-27 22:32:09.405 058 11524.68 189.99 52483.60 88888.00 2018-02-27 22:32:09.905 058 11524.67 190.00 52483.58 88888.00 2018-02-27 22:32:10.405 058 11524.66 189.98 52483.63 88888.00 2018-02-27 22:32:10.905 058 11524.72 189.96 52483.62 88888.00 2018-02-27 22:32:11.405 058 11524.75 189.93 52483.63 88888.00 2018-02-27 22:32:11.905 058 11524.76 189.93 52483.63 88888.00 2018-02-27 22:32:12.405 058 11524.75 190.02 52483.62 88888.00 2018-02-27 22:32:12.905 058 11524.73 190.00 52483.60 88888.00 2018-02-27 22:32:13.405 058 11524.79 189.98 52483.59 88888.00 2018-02-27 22:32:13.905 058 11524.82 189.99 52483.60 88888.00 2018-02-27 22:32:14.405 058 11524.84 189.97 52483.59 88888.00 2018-02-27 22:32:14.905 058 11524.86 189.97 52483.59 88888.00 2018-02-27 22:32:15.405 058 11524.84 190.00 52483.59 88888.00 2018-02-27 22:32:15.905 058 11524.86 190.04 52483.61 88888.00 2018-02-27 22:32:16.405 058 11524.88 190.08 52483.59 88888.00 2018-02-27 22:32:16.905 058 11524.85 190.18 52483.62 88888.00 2018-02-27 22:32:17.405 058 11524.81 190.16 52483.64 88888.00 2018-02-27 22:32:17.905 058 11524.84 190.17 52483.63 88888.00 2018-02-27 22:32:18.405 058 11524.87 190.18 52483.66 88888.00 2018-02-27 22:32:18.905 058 11524.81 190.16 52483.70 88888.00 2018-02-27 22:32:19.405 058 11524.77 190.13 52483.67 88888.00 2018-02-27 22:32:19.905 058 11524.79 190.16 52483.62 88888.00 2018-02-27 22:32:20.405 058 11524.78 190.23 52483.63 88888.00 2018-02-27 22:32:20.905 058 11524.81 190.20 52483.67 88888.00 2018-02-27 22:32:21.405 058 11524.84 190.19 52483.69 88888.00 2018-02-27 22:32:21.905 058 11524.77 190.20 52483.73 88888.00 2018-02-27 22:32:22.405 058 11524.71 190.20 52483.78 88888.00 2018-02-27 22:32:22.905 058 11524.73 190.14 52483.76 88888.00 2018-02-27 22:32:23.405 058 11524.71 190.14 52483.75 88888.00 2018-02-27 22:32:23.905 058 11524.71 190.15 52483.70 88888.00 2018-02-27 22:32:24.405 058 11524.73 190.12 52483.64 88888.00 2018-02-27 22:32:24.905 058 11524.76 190.09 52483.67 88888.00 2018-02-27 22:32:25.405 058 11524.71 190.12 52483.71 88888.00 2018-02-27 22:32:25.905 058 11524.66 190.16 52483.71 88888.00 2018-02-27 22:32:26.405 058 11524.68 190.10 52483.67 88888.00 2018-02-27 22:32:26.905 058 11524.75 190.04 52483.58 88888.00 2018-02-27 22:32:27.405 058 11524.80 190.06 52483.53 88888.00 2018-02-27 22:32:27.905 058 11524.81 190.05 52483.58 88888.00 2018-02-27 22:32:28.405 058 11524.80 190.05 52483.62 88888.00 2018-02-27 22:32:28.905 058 11524.82 190.03 52483.58 88888.00 2018-02-27 22:32:29.405 058 11524.84 190.04 52483.55 88888.00 2018-02-27 22:32:29.905 058 11524.85 190.05 52483.58 88888.00 2018-02-27 22:32:30.405 058 11524.82 189.99 52483.61 88888.00 2018-02-27 22:32:30.905 058 11524.87 189.98 52483.58 88888.00 2018-02-27 22:32:31.405 058 11524.88 189.98 52483.57 88888.00 2018-02-27 22:32:31.905 058 11524.90 189.97 52483.54 88888.00 2018-02-27 22:32:32.405 058 11524.96 189.93 52483.53 88888.00 2018-02-27 22:32:32.905 058 11524.99 189.88 52483.54 88888.00 2018-02-27 22:32:33.405 058 11525.03 189.93 52483.59 88888.00 2018-02-27 22:32:33.905 058 11525.06 189.96 52483.58 88888.00 2018-02-27 22:32:34.405 058 11525.08 189.91 52483.54 88888.00 2018-02-27 22:32:34.905 058 11525.10 189.88 52483.55 88888.00 2018-02-27 22:32:35.405 058 11525.17 189.86 52483.55 88888.00 2018-02-27 22:32:35.905 058 11525.23 189.89 52483.52 88888.00 2018-02-27 22:32:36.405 058 11525.23 189.89 52483.55 88888.00 2018-02-27 22:32:36.905 058 11525.30 189.94 52483.57 88888.00 2018-02-27 22:32:37.405 058 11525.33 189.97 52483.61 88888.00 2018-02-27 22:32:37.905 058 11525.32 189.96 52483.59 88888.00 2018-02-27 22:32:38.405 058 11525.29 189.95 52483.58 88888.00 2018-02-27 22:32:38.905 058 11525.28 189.99 52483.57 88888.00 2018-02-27 22:32:39.405 058 11525.29 190.00 52483.58 88888.00 2018-02-27 22:32:39.905 058 11525.31 189.99 52483.57 88888.00 2018-02-27 22:32:40.405 058 11525.37 189.98 52483.55 88888.00 2018-02-27 22:32:40.905 058 11525.43 190.00 52483.58 88888.00 2018-02-27 22:32:41.405 058 11525.39 190.02 52483.62 88888.00 2018-02-27 22:32:41.905 058 11525.43 190.04 52483.62 88888.00 2018-02-27 22:32:42.405 058 11525.50 190.05 52483.63 88888.00 2018-02-27 22:32:42.905 058 11525.47 190.04 52483.66 88888.00 2018-02-27 22:32:43.405 058 11525.45 190.08 52483.69 88888.00 2018-02-27 22:32:43.905 058 11525.41 190.07 52483.71 88888.00 2018-02-27 22:32:44.405 058 11525.42 190.09 52483.73 88888.00 2018-02-27 22:32:44.905 058 11525.39 190.08 52483.75 88888.00 2018-02-27 22:32:45.405 058 11525.38 190.03 52483.72 88888.00 2018-02-27 22:32:45.905 058 11525.34 190.07 52483.71 88888.00 2018-02-27 22:32:46.405 058 11525.34 190.15 52483.73 88888.00 2018-02-27 22:32:46.905 058 11525.34 190.19 52483.72 88888.00 2018-02-27 22:32:47.405 058 11525.33 190.15 52483.76 88888.00 2018-02-27 22:32:47.905 058 11525.31 190.06 52483.73 88888.00 2018-02-27 22:32:48.405 058 11525.32 190.03 52483.75 88888.00 2018-02-27 22:32:48.905 058 11525.27 190.04 52483.76 88888.00 2018-02-27 22:32:49.405 058 11525.28 190.07 52483.73 88888.00 2018-02-27 22:32:49.905 058 11525.25 190.12 52483.73 88888.00 2018-02-27 22:32:50.405 058 11525.23 190.10 52483.73 88888.00 2018-02-27 22:32:50.905 058 11525.24 190.08 52483.71 88888.00 2018-02-27 22:32:51.405 058 11525.25 190.09 52483.72 88888.00 2018-02-27 22:32:51.905 058 11525.24 190.10 52483.70 88888.00 2018-02-27 22:32:52.405 058 11525.24 190.06 52483.69 88888.00 2018-02-27 22:32:52.905 058 11525.24 190.05 52483.71 88888.00 2018-02-27 22:32:53.405 058 11525.24 190.04 52483.72 88888.00 2018-02-27 22:32:53.905 058 11525.29 190.03 52483.70 88888.00 2018-02-27 22:32:54.405 058 11525.32 189.93 52483.71 88888.00 2018-02-27 22:32:54.905 058 11525.28 189.90 52483.75 88888.00 2018-02-27 22:32:55.405 058 11525.27 189.95 52483.72 88888.00 2018-02-27 22:32:55.905 058 11525.27 189.96 52483.69 88888.00 2018-02-27 22:32:56.405 058 11525.27 189.96 52483.71 88888.00 2018-02-27 22:32:56.905 058 11525.27 189.96 52483.72 88888.00 2018-02-27 22:32:57.405 058 11525.29 189.99 52483.72 88888.00 2018-02-27 22:32:57.905 058 11525.24 189.99 52483.71 88888.00 2018-02-27 22:32:58.405 058 11525.24 189.99 52483.70 88888.00 2018-02-27 22:32:58.905 058 11525.27 190.00 52483.76 88888.00 2018-02-27 22:32:59.405 058 11525.30 189.99 52483.72 88888.00 2018-02-27 22:32:59.905 058 11525.31 189.88 52483.70 88888.00 2018-02-27 22:33:00.405 058 11525.31 189.84 52483.68 88888.00 2018-02-27 22:33:00.905 058 11525.34 189.81 52483.68 88888.00 2018-02-27 22:33:01.405 058 11525.45 189.84 52483.64 88888.00 2018-02-27 22:33:01.905 058 11525.46 189.85 52483.67 88888.00 2018-02-27 22:33:02.405 058 11525.43 189.85 52483.70 88888.00 2018-02-27 22:33:02.905 058 11525.46 189.85 52483.70 88888.00 2018-02-27 22:33:03.405 058 11525.43 189.85 52483.68 88888.00 2018-02-27 22:33:03.905 058 11525.45 189.84 52483.68 88888.00 2018-02-27 22:33:04.405 058 11525.50 189.79 52483.63 88888.00 2018-02-27 22:33:04.905 058 11525.56 189.77 52483.60 88888.00 2018-02-27 22:33:05.405 058 11525.55 189.79 52483.62 88888.00 2018-02-27 22:33:05.905 058 11525.48 189.75 52483.64 88888.00 2018-02-27 22:33:06.405 058 11525.43 189.69 52483.63 88888.00 2018-02-27 22:33:06.905 058 11525.49 189.74 52483.67 88888.00 2018-02-27 22:33:07.405 058 11525.51 189.76 52483.68 88888.00 2018-02-27 22:33:07.905 058 11525.56 189.73 52483.69 88888.00 2018-02-27 22:33:08.405 058 11525.52 189.69 52483.71 88888.00 2018-02-27 22:33:08.905 058 11525.52 189.71 52483.69 88888.00 2018-02-27 22:33:09.405 058 11525.56 189.69 52483.71 88888.00 2018-02-27 22:33:09.905 058 11525.52 189.68 52483.70 88888.00 2018-02-27 22:33:10.406 058 11525.52 189.62 52483.71 88888.00 2018-02-27 22:33:10.906 058 11525.56 189.62 52483.72 88888.00 2018-02-27 22:33:11.406 058 11525.55 189.64 52483.73 88888.00 2018-02-27 22:33:11.906 058 11525.54 189.65 52483.75 88888.00 2018-02-27 22:33:12.406 058 11525.52 189.64 52483.76 88888.00 2018-02-27 22:33:12.906 058 11525.51 189.64 52483.75 88888.00 2018-02-27 22:33:13.406 058 11525.55 189.64 52483.73 88888.00 2018-02-27 22:33:13.906 058 11525.51 189.64 52483.73 88888.00 2018-02-27 22:33:14.406 058 11525.48 189.64 52483.68 88888.00 2018-02-27 22:33:14.906 058 11525.49 189.70 52483.68 88888.00 2018-02-27 22:33:15.406 058 11525.46 189.70 52483.69 88888.00 2018-02-27 22:33:15.906 058 11525.47 189.68 52483.71 88888.00 2018-02-27 22:33:16.406 058 11525.47 189.68 52483.70 88888.00 2018-02-27 22:33:16.906 058 11525.47 189.66 52483.69 88888.00 2018-02-27 22:33:17.406 058 11525.42 189.67 52483.72 88888.00 2018-02-27 22:33:17.906 058 11525.41 189.70 52483.72 88888.00 2018-02-27 22:33:18.406 058 11525.40 189.70 52483.75 88888.00 2018-02-27 22:33:18.906 058 11525.37 189.67 52483.73 88888.00 2018-02-27 22:33:19.406 058 11525.37 189.69 52483.72 88888.00 2018-02-27 22:33:19.906 058 11525.36 189.74 52483.72 88888.00 2018-02-27 22:33:20.406 058 11525.39 189.75 52483.69 88888.00 2018-02-27 22:33:20.906 058 11525.41 189.68 52483.73 88888.00 2018-02-27 22:33:21.406 058 11525.34 189.66 52483.73 88888.00 2018-02-27 22:33:21.906 058 11525.34 189.67 52483.71 88888.00 2018-02-27 22:33:22.406 058 11525.36 189.62 52483.73 88888.00 2018-02-27 22:33:22.906 058 11525.37 189.67 52483.76 88888.00 2018-02-27 22:33:23.406 058 11525.39 189.70 52483.76 88888.00 2018-02-27 22:33:23.906 058 11525.38 189.69 52483.78 88888.00 2018-02-27 22:33:24.406 058 11525.38 189.70 52483.78 88888.00 2018-02-27 22:33:24.906 058 11525.40 189.69 52483.77 88888.00 2018-02-27 22:33:25.406 058 11525.41 189.68 52483.77 88888.00 2018-02-27 22:33:25.906 058 11525.42 189.68 52483.76 88888.00 2018-02-27 22:33:26.406 058 11525.43 189.66 52483.73 88888.00 2018-02-27 22:33:26.906 058 11525.49 189.73 52483.73 88888.00 2018-02-27 22:33:27.406 058 11525.49 189.71 52483.72 88888.00 2018-02-27 22:33:27.906 058 11525.49 189.73 52483.69 88888.00 2018-02-27 22:33:28.406 058 11525.51 189.70 52483.69 88888.00 2018-02-27 22:33:28.906 058 11525.51 189.74 52483.69 88888.00 2018-02-27 22:33:29.406 058 11525.56 189.76 52483.63 88888.00 2018-02-27 22:33:29.906 058 11525.59 189.74 52483.63 88888.00 2018-02-27 22:33:30.406 058 11525.58 189.76 52483.62 88888.00 2018-02-27 22:33:30.906 058 11525.56 189.74 52483.61 88888.00 2018-02-27 22:33:31.406 058 11525.60 189.70 52483.61 88888.00 2018-02-27 22:33:31.906 058 11525.64 189.68 52483.59 88888.00 2018-02-27 22:33:32.406 058 11525.60 189.70 52483.61 88888.00 2018-02-27 22:33:32.906 058 11525.60 189.76 52483.63 88888.00 2018-02-27 22:33:33.406 058 11525.66 189.81 52483.66 88888.00 2018-02-27 22:33:33.906 058 11525.69 189.80 52483.64 88888.00 2018-02-27 22:33:34.406 058 11525.67 189.74 52483.63 88888.00 2018-02-27 22:33:34.906 058 11525.68 189.76 52483.63 88888.00 2018-02-27 22:33:35.406 058 11525.73 189.83 52483.66 88888.00 2018-02-27 22:33:35.906 058 11525.72 189.87 52483.63 88888.00 2018-02-27 22:33:36.406 058 11525.74 189.85 52483.62 88888.00 2018-02-27 22:33:36.906 058 11525.78 189.85 52483.61 88888.00 2018-02-27 22:33:37.406 058 11525.82 189.83 52483.62 88888.00 2018-02-27 22:33:37.906 058 11525.81 189.83 52483.67 88888.00 2018-02-27 22:33:38.406 058 11525.78 189.81 52483.68 88888.00 2018-02-27 22:33:38.906 058 11525.82 189.86 52483.64 88888.00 2018-02-27 22:33:39.406 058 11525.84 189.87 52483.62 88888.00 2018-02-27 22:33:39.906 058 11525.83 189.88 52483.66 88888.00 2018-02-27 22:33:40.406 058 11525.86 189.86 52483.67 88888.00 2018-02-27 22:33:40.906 058 11525.92 189.87 52483.63 88888.00 2018-02-27 22:33:41.406 058 11525.92 189.88 52483.66 88888.00 2018-02-27 22:33:41.906 058 11525.87 189.89 52483.68 88888.00 2018-02-27 22:33:42.406 058 11525.89 189.88 52483.69 88888.00 2018-02-27 22:33:42.906 058 11525.89 189.87 52483.67 88888.00 2018-02-27 22:33:43.406 058 11525.86 189.80 52483.64 88888.00 2018-02-27 22:33:43.906 058 11525.83 189.81 52483.66 88888.00 2018-02-27 22:33:44.406 058 11525.84 189.76 52483.68 88888.00 2018-02-27 22:33:44.906 058 11525.89 189.68 52483.67 88888.00 2018-02-27 22:33:45.406 058 11525.89 189.76 52483.63 88888.00 2018-02-27 22:33:45.906 058 11525.89 189.73 52483.61 88888.00 2018-02-27 22:33:46.406 058 11525.86 189.70 52483.61 88888.00 2018-02-27 22:33:46.906 058 11525.86 189.71 52483.63 88888.00 2018-02-27 22:33:47.406 058 11525.87 189.71 52483.70 88888.00 2018-02-27 22:33:47.906 058 11525.86 189.77 52483.71 88888.00 2018-02-27 22:33:48.406 058 11525.80 189.75 52483.67 88888.00 2018-02-27 22:33:48.906 058 11525.83 189.67 52483.66 88888.00 2018-02-27 22:33:49.406 058 11525.82 189.61 52483.63 88888.00 2018-02-27 22:33:49.906 058 11525.85 189.58 52483.61 88888.00 2018-02-27 22:33:50.406 058 11525.89 189.59 52483.61 88888.00 2018-02-27 22:33:50.906 058 11525.94 189.56 52483.57 88888.00 2018-02-27 22:33:51.406 058 11526.03 189.55 52483.57 88888.00 2018-02-27 22:33:51.906 058 11526.02 189.50 52483.57 88888.00 2018-02-27 22:33:52.406 058 11526.02 189.44 52483.59 88888.00 2018-02-27 22:33:52.906 058 11526.06 189.48 52483.62 88888.00 2018-02-27 22:33:53.406 058 11526.06 189.41 52483.61 88888.00 2018-02-27 22:33:53.906 058 11526.06 189.36 52483.63 88888.00 2018-02-27 22:33:54.406 058 11526.09 189.40 52483.68 88888.00 2018-02-27 22:33:54.906 058 11526.21 189.41 52483.64 88888.00 2018-02-27 22:33:55.406 058 11526.29 189.37 52483.61 88888.00 2018-02-27 22:33:55.906 058 11526.36 189.31 52483.63 88888.00 2018-02-27 22:33:56.406 058 11526.39 189.31 52483.60 88888.00 2018-02-27 22:33:56.906 058 11526.38 189.22 52483.58 88888.00 2018-02-27 22:33:57.406 058 11526.38 189.25 52483.60 88888.00 2018-02-27 22:33:57.906 058 11526.42 189.32 52483.61 88888.00 2018-02-27 22:33:58.406 058 11526.42 189.36 52483.63 88888.00 2018-02-27 22:33:58.906 058 11526.43 189.30 52483.63 88888.00 2018-02-27 22:33:59.406 058 11526.42 189.28 52483.60 88888.00 2018-02-27 22:33:59.906 058 11526.42 189.27 52483.59 88888.00 2018-02-27 22:34:00.406 058 11526.46 189.27 52483.59 88888.00 2018-02-27 22:34:00.906 058 11526.43 189.35 52483.58 88888.00 2018-02-27 22:34:01.406 058 11526.42 189.37 52483.60 88888.00 2018-02-27 22:34:01.906 058 11526.43 189.32 52483.60 88888.00 2018-02-27 22:34:02.406 058 11526.44 189.27 52483.60 88888.00 2018-02-27 22:34:02.906 058 11526.46 189.27 52483.62 88888.00 2018-02-27 22:34:03.406 058 11526.48 189.32 52483.63 88888.00 2018-02-27 22:34:03.906 058 11526.47 189.32 52483.68 88888.00 2018-02-27 22:34:04.406 058 11526.46 189.30 52483.69 88888.00 2018-02-27 22:34:04.906 058 11526.46 189.30 52483.64 88888.00 2018-02-27 22:34:05.406 058 11526.45 189.31 52483.63 88888.00 2018-02-27 22:34:05.906 058 11526.44 189.35 52483.63 88888.00 2018-02-27 22:34:06.406 058 11526.45 189.35 52483.66 88888.00 2018-02-27 22:34:06.906 058 11526.46 189.31 52483.63 88888.00 2018-02-27 22:34:07.406 058 11526.47 189.32 52483.66 88888.00 2018-02-27 22:34:07.906 058 11526.44 189.31 52483.66 88888.00 2018-02-27 22:34:08.406 058 11526.37 189.29 52483.64 88888.00 2018-02-27 22:34:08.906 058 11526.39 189.29 52483.66 88888.00 2018-02-27 22:34:09.406 058 11526.37 189.34 52483.61 88888.00 2018-02-27 22:34:09.906 058 11526.40 189.35 52483.60 88888.00 2018-02-27 22:34:10.406 058 11526.40 189.29 52483.62 88888.00 2018-02-27 22:34:10.906 058 11526.37 189.22 52483.63 88888.00 2018-02-27 22:34:11.406 058 11526.30 189.25 52483.60 88888.00 2018-02-27 22:34:11.906 058 11526.30 189.23 52483.64 88888.00 2018-02-27 22:34:12.406 058 11526.27 189.18 52483.63 88888.00 2018-02-27 22:34:12.906 058 11526.29 189.18 52483.62 88888.00 2018-02-27 22:34:13.406 058 11526.28 189.17 52483.68 88888.00 2018-02-27 22:34:13.906 058 11526.26 189.15 52483.66 88888.00 2018-02-27 22:34:14.406 058 11526.26 189.13 52483.61 88888.00 2018-02-27 22:34:14.906 058 11526.24 189.08 52483.68 88888.00 2018-02-27 22:34:15.406 058 11526.26 189.07 52483.70 88888.00 2018-02-27 22:34:15.906 058 11526.28 189.08 52483.69 88888.00 2018-02-27 22:34:16.406 058 11526.30 189.08 52483.67 88888.00 2018-02-27 22:34:16.906 058 11526.37 189.06 52483.69 88888.00 2018-02-27 22:34:17.406 058 11526.44 189.03 52483.68 88888.00 2018-02-27 22:34:17.906 058 11526.44 189.01 52483.69 88888.00 2018-02-27 22:34:18.406 058 11526.42 189.02 52483.71 88888.00 2018-02-27 22:34:18.906 058 11526.45 188.97 52483.66 88888.00 2018-02-27 22:34:19.406 058 11526.48 188.97 52483.66 88888.00 2018-02-27 22:34:19.906 058 11526.53 188.99 52483.67 88888.00 2018-02-27 22:34:20.406 058 11526.52 189.01 52483.66 88888.00 2018-02-27 22:34:20.906 058 11526.51 189.00 52483.63 88888.00 2018-02-27 22:34:21.406 058 11526.50 188.97 52483.64 88888.00 2018-02-27 22:34:21.906 058 11526.51 188.94 52483.66 88888.00 2018-02-27 22:34:22.406 058 11526.53 188.98 52483.68 88888.00 2018-02-27 22:34:22.906 058 11526.56 189.06 52483.69 88888.00 2018-02-27 22:34:23.406 058 11526.59 189.06 52483.67 88888.00 2018-02-27 22:34:23.906 058 11526.65 189.06 52483.63 88888.00 2018-02-27 22:34:24.406 058 11526.68 189.06 52483.61 88888.00 2018-02-27 22:34:24.906 058 11526.65 189.09 52483.64 88888.00 2018-02-27 22:34:25.406 058 11526.61 189.10 52483.66 88888.00 2018-02-27 22:34:25.906 058 11526.65 189.10 52483.64 88888.00 2018-02-27 22:34:26.406 058 11526.65 189.08 52483.66 88888.00 2018-02-27 22:34:26.906 058 11526.64 189.06 52483.70 88888.00 2018-02-27 22:34:27.406 058 11526.68 189.08 52483.73 88888.00 2018-02-27 22:34:27.906 058 11526.71 189.10 52483.73 88888.00 2018-02-27 22:34:28.406 058 11526.66 189.10 52483.75 88888.00 2018-02-27 22:34:28.906 058 11526.63 189.13 52483.73 88888.00 2018-02-27 22:34:29.406 058 11526.70 189.12 52483.73 88888.00 2018-02-27 22:34:29.906 058 11526.72 189.17 52483.75 88888.00 2018-02-27 22:34:30.406 058 11526.71 189.17 52483.72 88888.00 2018-02-27 22:34:30.906 058 11526.71 189.21 52483.70 88888.00 2018-02-27 22:34:31.406 058 11526.69 189.19 52483.68 88888.00 2018-02-27 22:34:31.906 058 11526.68 189.17 52483.72 88888.00 2018-02-27 22:34:32.406 058 11526.68 189.19 52483.72 88888.00 2018-02-27 22:34:32.906 058 11526.68 189.18 52483.69 88888.00 2018-02-27 22:34:33.406 058 11526.66 189.18 52483.73 88888.00 2018-02-27 22:34:33.906 058 11526.63 189.25 52483.77 88888.00 2018-02-27 22:34:34.406 058 11526.65 189.25 52483.72 88888.00 2018-02-27 22:34:34.906 058 11526.69 189.26 52483.69 88888.00 2018-02-27 22:34:35.406 058 11526.69 189.25 52483.71 88888.00 2018-02-27 22:34:35.906 058 11526.70 189.22 52483.77 88888.00 2018-02-27 22:34:36.406 058 11526.71 189.25 52483.76 88888.00 2018-02-27 22:34:36.906 058 11526.73 189.28 52483.76 88888.00 2018-02-27 22:34:37.406 058 11526.69 189.28 52483.75 88888.00 2018-02-27 22:34:37.906 058 11526.68 189.26 52483.76 88888.00 2018-02-27 22:34:38.406 058 11526.66 189.27 52483.71 88888.00 2018-02-27 22:34:38.906 058 11526.71 189.23 52483.69 88888.00 2018-02-27 22:34:39.406 058 11526.66 189.23 52483.67 88888.00 2018-02-27 22:34:39.906 058 11526.70 189.23 52483.69 88888.00 2018-02-27 22:34:40.406 058 11526.69 189.23 52483.67 88888.00 2018-02-27 22:34:40.906 058 11526.69 189.26 52483.67 88888.00 2018-02-27 22:34:41.406 058 11526.72 189.27 52483.61 88888.00 2018-02-27 22:34:41.906 058 11526.74 189.31 52483.61 88888.00 2018-02-27 22:34:42.406 058 11526.78 189.32 52483.60 88888.00 2018-02-27 22:34:42.906 058 11526.80 189.31 52483.59 88888.00 2018-02-27 22:34:43.406 058 11526.83 189.37 52483.63 88888.00 2018-02-27 22:34:43.906 058 11526.82 189.39 52483.66 88888.00 2018-02-27 22:34:44.406 058 11526.78 189.42 52483.64 88888.00 2018-02-27 22:34:44.906 058 11526.78 189.42 52483.66 88888.00 2018-02-27 22:34:45.406 058 11526.75 189.42 52483.67 88888.00 2018-02-27 22:34:45.906 058 11526.81 189.47 52483.66 88888.00 2018-02-27 22:34:46.406 058 11526.86 189.45 52483.63 88888.00 2018-02-27 22:34:46.906 058 11526.85 189.48 52483.68 88888.00 2018-02-27 22:34:47.406 058 11526.83 189.52 52483.69 88888.00 2018-02-27 22:34:47.906 058 11526.78 189.50 52483.73 88888.00 2018-02-27 22:34:48.406 058 11526.80 189.51 52483.73 88888.00 2018-02-27 22:34:48.906 058 11526.85 189.50 52483.72 88888.00 2018-02-27 22:34:49.406 058 11526.82 189.51 52483.76 88888.00 2018-02-27 22:34:49.906 058 11526.81 189.50 52483.77 88888.00 2018-02-27 22:34:50.406 058 11526.78 189.45 52483.80 88888.00 2018-02-27 22:34:50.906 058 11526.77 189.47 52483.78 88888.00 2018-02-27 22:34:51.406 058 11526.73 189.50 52483.80 88888.00 2018-02-27 22:34:51.906 058 11526.66 189.52 52483.81 88888.00 2018-02-27 22:34:52.406 058 11526.66 189.57 52483.81 88888.00 2018-02-27 22:34:52.906 058 11526.62 189.54 52483.77 88888.00 2018-02-27 22:34:53.406 058 11526.61 189.57 52483.81 88888.00 2018-02-27 22:34:53.906 058 11526.60 189.54 52483.85 88888.00 2018-02-27 22:34:54.406 058 11526.60 189.51 52483.87 88888.00 2018-02-27 22:34:54.906 058 11526.60 189.47 52483.85 88888.00 2018-02-27 22:34:55.406 058 11526.55 189.48 52483.81 88888.00 2018-02-27 22:34:55.906 058 11526.53 189.46 52483.82 88888.00 2018-02-27 22:34:56.406 058 11526.51 189.37 52483.84 88888.00 2018-02-27 22:34:56.906 058 11526.50 189.34 52483.79 88888.00 2018-02-27 22:34:57.406 058 11526.45 189.35 52483.80 88888.00 2018-02-27 22:34:57.906 058 11526.44 189.36 52483.81 88888.00 2018-02-27 22:34:58.406 058 11526.44 189.34 52483.81 88888.00 2018-02-27 22:34:58.906 058 11526.50 189.31 52483.84 88888.00 2018-02-27 22:34:59.406 058 11526.46 189.29 52483.82 88888.00 2018-02-27 22:34:59.906 058 11526.45 189.34 52483.84 88888.00 2018-02-27 22:35:00.406 058 11526.43 189.35 52483.81 88888.00 2018-02-27 22:35:00.906 058 11526.42 189.34 52483.81 88888.00 2018-02-27 22:35:01.406 058 11526.38 189.32 52483.86 88888.00 2018-02-27 22:35:01.906 058 11526.38 189.28 52483.87 88888.00 2018-02-27 22:35:02.406 058 11526.35 189.28 52483.86 88888.00 2018-02-27 22:35:02.906 058 11526.35 189.27 52483.84 88888.00 2018-02-27 22:35:03.406 058 11526.33 189.28 52483.86 88888.00 2018-02-27 22:35:03.906 058 11526.39 189.26 52483.82 88888.00 2018-02-27 22:35:04.406 058 11526.42 189.28 52483.81 88888.00 2018-02-27 22:35:04.906 058 11526.42 189.26 52483.85 88888.00 2018-02-27 22:35:05.406 058 11526.38 189.19 52483.82 88888.00 2018-02-27 22:35:05.906 058 11526.34 189.17 52483.81 88888.00 2018-02-27 22:35:06.406 058 11526.35 189.18 52483.80 88888.00 2018-02-27 22:35:06.906 058 11526.39 189.15 52483.78 88888.00 2018-02-27 22:35:07.406 058 11526.42 189.11 52483.78 88888.00 2018-02-27 22:35:07.906 058 11526.35 189.12 52483.78 88888.00 2018-02-27 22:35:08.406 058 11526.31 189.08 52483.84 88888.00 2018-02-27 22:35:08.906 058 11526.30 189.00 52483.87 88888.00 2018-02-27 22:35:09.406 058 11526.29 188.92 52483.82 88888.00 2018-02-27 22:35:09.906 058 11526.31 188.89 52483.77 88888.00 2018-02-27 22:35:10.406 058 11526.31 188.84 52483.78 88888.00 2018-02-27 22:35:10.906 058 11526.29 188.87 52483.80 88888.00 2018-02-27 22:35:11.406 058 11526.28 188.82 52483.81 88888.00 2018-02-27 22:35:11.906 058 11526.30 188.84 52483.80 88888.00 2018-02-27 22:35:12.406 058 11526.25 188.79 52483.73 88888.00 2018-02-27 22:35:12.906 058 11526.24 188.76 52483.77 88888.00 2018-02-27 22:35:13.406 058 11526.24 188.73 52483.76 88888.00 2018-02-27 22:35:13.906 058 11526.24 188.72 52483.76 88888.00 2018-02-27 22:35:14.406 058 11526.24 188.67 52483.72 88888.00 2018-02-27 22:35:14.906 058 11526.24 188.69 52483.72 88888.00 2018-02-27 22:35:15.406 058 11526.21 188.63 52483.73 88888.00 2018-02-27 22:35:15.906 058 11526.20 188.55 52483.72 88888.00 2018-02-27 22:35:16.406 058 11526.25 188.51 52483.68 88888.00 2018-02-27 22:35:16.906 058 11526.29 188.53 52483.66 88888.00 2018-02-27 22:35:17.406 058 11526.27 188.49 52483.63 88888.00 2018-02-27 22:35:17.906 058 11526.29 188.42 52483.60 88888.00 2018-02-27 22:35:18.406 058 11526.29 188.40 52483.58 88888.00 2018-02-27 22:35:18.906 058 11526.29 188.45 52483.59 88888.00 2018-02-27 22:35:19.406 058 11526.33 188.43 52483.57 88888.00 2018-02-27 22:35:19.906 058 11526.38 188.42 52483.57 88888.00 2018-02-27 22:35:20.406 058 11526.36 188.48 52483.57 88888.00 2018-02-27 22:35:20.906 058 11526.39 188.48 52483.55 88888.00 2018-02-27 22:35:21.406 058 11526.47 188.47 52483.52 88888.00 2018-02-27 22:35:21.906 058 11526.54 188.47 52483.50 88888.00 2018-02-27 22:35:22.406 058 11526.51 188.47 52483.54 88888.00 2018-02-27 22:35:22.906 058 11526.48 188.51 52483.59 88888.00 2018-02-27 22:35:23.406 058 11526.48 188.50 52483.60 88888.00 2018-02-27 22:35:23.906 058 11526.50 188.49 52483.61 88888.00 2018-02-27 22:35:24.406 058 11526.47 188.50 52483.63 88888.00 2018-02-27 22:35:24.906 058 11526.51 188.45 52483.58 88888.00 2018-02-27 22:35:25.406 058 11526.47 188.45 52483.57 88888.00 2018-02-27 22:35:25.906 058 11526.50 188.43 52483.54 88888.00 2018-02-27 22:35:26.406 058 11526.47 188.40 52483.53 88888.00 2018-02-27 22:35:26.906 058 11526.54 188.40 52483.59 88888.00 2018-02-27 22:35:27.406 058 11526.52 188.41 52483.59 88888.00 2018-02-27 22:35:27.906 058 11526.51 188.44 52483.57 88888.00 2018-02-27 22:35:28.406 058 11526.51 188.45 52483.55 88888.00 2018-02-27 22:35:28.906 058 11526.51 188.43 52483.58 88888.00 2018-02-27 22:35:29.406 058 11526.51 188.52 52483.60 88888.00 2018-02-27 22:35:29.906 058 11526.45 188.54 52483.60 88888.00 2018-02-27 22:35:30.406 058 11526.48 188.57 52483.58 88888.00 2018-02-27 22:35:30.906 058 11526.47 188.53 52483.58 88888.00 2018-02-27 22:35:31.406 058 11526.46 188.48 52483.55 88888.00 2018-02-27 22:35:31.906 058 11526.47 188.47 52483.58 88888.00 2018-02-27 22:35:32.406 058 11526.48 188.50 52483.59 88888.00 2018-02-27 22:35:32.906 058 11526.48 188.52 52483.59 88888.00 2018-02-27 22:35:33.406 058 11526.50 188.51 52483.59 88888.00 2018-02-27 22:35:33.906 058 11526.51 188.53 52483.58 88888.00 2018-02-27 22:35:34.406 058 11526.47 188.52 52483.54 88888.00 2018-02-27 22:35:34.906 058 11526.42 188.49 52483.54 88888.00 2018-02-27 22:35:35.406 058 11526.40 188.50 52483.53 88888.00 2018-02-27 22:35:35.906 058 11526.42 188.50 52483.54 88888.00 2018-02-27 22:35:36.406 058 11526.42 188.52 52483.57 88888.00 2018-02-27 22:35:36.906 058 11526.38 188.49 52483.58 88888.00 2018-02-27 22:35:37.406 058 11526.37 188.51 52483.57 88888.00 2018-02-27 22:35:37.906 058 11526.37 188.57 52483.54 88888.00 2018-02-27 22:35:38.406 058 11526.37 188.53 52483.57 88888.00 2018-02-27 22:35:38.906 058 11526.37 188.55 52483.57 88888.00 2018-02-27 22:35:39.406 058 11526.38 188.53 52483.57 88888.00 2018-02-27 22:35:39.906 058 11526.34 188.50 52483.59 88888.00 2018-02-27 22:35:40.407 058 11526.29 188.48 52483.59 88888.00 2018-02-27 22:35:40.907 058 11526.29 188.45 52483.58 88888.00 2018-02-27 22:35:41.407 058 11526.31 188.48 52483.53 88888.00 2018-02-27 22:35:41.907 058 11526.30 188.49 52483.51 88888.00 2018-02-27 22:35:42.407 058 11526.33 188.49 52483.52 88888.00 2018-02-27 22:35:42.907 058 11526.33 188.52 52483.55 88888.00 2018-02-27 22:35:43.407 058 11526.34 188.55 52483.54 88888.00 2018-02-27 22:35:43.907 058 11526.36 188.58 52483.55 88888.00 2018-02-27 22:35:44.407 058 11526.38 188.58 52483.52 88888.00 2018-02-27 22:35:44.907 058 11526.37 188.55 52483.54 88888.00 2018-02-27 22:35:45.407 058 11526.36 188.59 52483.54 88888.00 2018-02-27 22:35:45.907 058 11526.39 188.53 52483.53 88888.00 2018-02-27 22:35:46.407 058 11526.42 188.57 52483.58 88888.00 2018-02-27 22:35:46.907 058 11526.43 188.59 52483.63 88888.00 2018-02-27 22:35:47.407 058 11526.40 188.58 52483.63 88888.00 2018-02-27 22:35:47.907 058 11526.44 188.55 52483.61 88888.00 2018-02-27 22:35:48.407 058 11526.46 188.58 52483.57 88888.00 2018-02-27 22:35:48.907 058 11526.52 188.61 52483.54 88888.00 2018-02-27 22:35:49.407 058 11526.51 188.60 52483.58 88888.00 2018-02-27 22:35:49.907 058 11526.52 188.59 52483.57 88888.00 2018-02-27 22:35:50.407 058 11526.55 188.61 52483.52 88888.00 2018-02-27 22:35:50.907 058 11526.59 188.63 52483.54 88888.00 2018-02-27 22:35:51.407 058 11526.62 188.62 52483.55 88888.00 2018-02-27 22:35:51.907 058 11526.65 188.62 52483.53 88888.00 2018-02-27 22:35:52.407 058 11526.71 188.60 52483.53 88888.00 2018-02-27 22:35:52.907 058 11526.69 188.57 52483.51 88888.00 2018-02-27 22:35:53.407 058 11526.74 188.54 52483.55 88888.00 2018-02-27 22:35:53.907 058 11526.77 188.59 52483.50 88888.00 2018-02-27 22:35:54.407 058 11526.85 188.63 52483.47 88888.00 2018-02-27 22:35:54.907 058 11526.89 188.65 52483.46 88888.00 2018-02-27 22:35:55.407 058 11526.85 188.67 52483.50 88888.00 2018-02-27 22:35:55.907 058 11526.78 188.69 52483.52 88888.00 2018-02-27 22:35:56.407 058 11526.80 188.69 52483.58 88888.00 2018-02-27 22:35:56.907 058 11526.82 188.77 52483.55 88888.00 2018-02-27 22:35:57.407 058 11526.88 188.86 52483.58 88888.00 2018-02-27 22:35:57.907 058 11526.88 188.89 52483.58 88888.00 2018-02-27 22:35:58.407 058 11526.88 188.96 52483.58 88888.00 2018-02-27 22:35:58.907 058 11526.89 188.92 52483.59 88888.00 2018-02-27 22:35:59.407 058 11526.89 188.92 52483.59 88888.00 2018-02-27 22:35:59.907 058 11526.87 188.90 52483.58 88888.00 2018-02-27 22:36:00.407 058 11526.87 188.92 52483.57 88888.00 2018-02-27 22:36:00.907 058 11526.82 188.99 52483.59 88888.00 2018-02-27 22:36:01.407 058 11526.79 189.05 52483.60 88888.00 2018-02-27 22:36:01.907 058 11526.83 189.02 52483.61 88888.00 2018-02-27 22:36:02.407 058 11526.82 189.02 52483.60 88888.00 2018-02-27 22:36:02.907 058 11526.79 188.97 52483.67 88888.00 2018-02-27 22:36:03.407 058 11526.71 188.93 52483.66 88888.00 2018-02-27 22:36:03.907 058 11526.64 188.91 52483.67 88888.00 2018-02-27 22:36:04.407 058 11526.65 188.90 52483.69 88888.00 2018-02-27 22:36:04.907 058 11526.66 188.88 52483.71 88888.00 2018-02-27 22:36:05.407 058 11526.63 188.79 52483.66 88888.00 2018-02-27 22:36:05.907 058 11526.61 188.79 52483.67 88888.00 2018-02-27 22:36:06.407 058 11526.60 188.76 52483.67 88888.00 2018-02-27 22:36:06.907 058 11526.54 188.73 52483.62 88888.00 2018-02-27 22:36:07.407 058 11526.54 188.69 52483.60 88888.00 2018-02-27 22:36:07.907 058 11526.51 188.69 52483.61 88888.00 2018-02-27 22:36:08.407 058 11526.55 188.68 52483.60 88888.00 2018-02-27 22:36:08.907 058 11526.53 188.61 52483.63 88888.00 2018-02-27 22:36:09.407 058 11526.48 188.62 52483.67 88888.00 2018-02-27 22:36:09.907 058 11526.40 188.60 52483.70 88888.00 2018-02-27 22:36:10.407 058 11526.35 188.53 52483.68 88888.00 2018-02-27 22:36:10.907 058 11526.37 188.52 52483.67 88888.00 2018-02-27 22:36:11.407 058 11526.42 188.53 52483.66 88888.00 2018-02-27 22:36:11.907 058 11526.39 188.54 52483.62 88888.00 2018-02-27 22:36:12.407 058 11526.39 188.54 52483.67 88888.00 2018-02-27 22:36:12.907 058 11526.34 188.52 52483.67 88888.00 2018-02-27 22:36:13.407 058 11526.40 188.47 52483.60 88888.00 2018-02-27 22:36:13.907 058 11526.43 188.47 52483.55 88888.00 2018-02-27 22:36:14.407 058 11526.50 188.44 52483.57 88888.00 2018-02-27 22:36:14.907 058 11526.44 188.47 52483.57 88888.00 2018-02-27 22:36:15.407 058 11526.38 188.45 52483.60 88888.00 2018-02-27 22:36:15.907 058 11526.35 188.47 52483.66 88888.00 2018-02-27 22:36:16.407 058 11526.44 188.42 52483.63 88888.00 2018-02-27 22:36:16.907 058 11526.52 188.43 52483.62 88888.00 2018-02-27 22:36:17.407 058 11526.59 188.41 52483.63 88888.00 2018-02-27 22:36:17.907 058 11526.56 188.34 52483.63 88888.00 2018-02-27 22:36:18.407 058 11526.61 188.30 52483.64 88888.00 2018-02-27 22:36:18.907 058 11526.66 188.33 52483.63 88888.00 2018-02-27 22:36:19.407 058 11526.68 188.25 52483.61 88888.00 2018-02-27 22:36:19.907 058 11526.66 188.20 52483.64 88888.00 2018-02-27 22:36:20.407 058 11526.69 188.12 52483.61 88888.00 2018-02-27 22:36:20.907 058 11526.71 188.11 52483.62 88888.00 2018-02-27 22:36:21.407 058 11526.73 188.10 52483.62 88888.00 2018-02-27 22:36:21.907 058 11526.70 188.10 52483.57 88888.00 2018-02-27 22:36:22.407 058 11526.73 188.13 52483.57 88888.00 2018-02-27 22:36:22.907 058 11526.80 188.10 52483.57 88888.00 2018-02-27 22:36:23.407 058 11526.82 188.06 52483.55 88888.00 2018-02-27 22:36:23.907 058 11526.85 188.11 52483.53 88888.00 2018-02-27 22:36:24.407 058 11526.88 188.18 52483.52 88888.00 2018-02-27 22:36:24.907 058 11526.87 188.11 52483.51 88888.00 2018-02-27 22:36:25.407 058 11526.89 188.14 52483.54 88888.00 2018-02-27 22:36:25.907 058 11526.90 188.18 52483.60 88888.00 2018-02-27 22:36:26.407 058 11526.92 188.16 52483.59 88888.00 2018-02-27 22:36:26.907 058 11526.94 188.16 52483.55 88888.00 2018-02-27 22:36:27.407 058 11526.92 188.21 52483.52 88888.00 2018-02-27 22:36:27.907 058 11526.88 188.24 52483.57 88888.00 2018-02-27 22:36:28.407 058 11526.89 188.28 52483.55 88888.00 2018-02-27 22:36:28.907 058 11526.91 188.28 52483.55 88888.00 2018-02-27 22:36:29.407 058 11526.97 188.25 52483.57 88888.00 2018-02-27 22:36:29.907 058 11527.01 188.32 52483.59 88888.00 2018-02-27 22:36:30.407 058 11526.99 188.36 52483.59 88888.00 2018-02-27 22:36:30.907 058 11527.04 188.35 52483.57 88888.00 2018-02-27 22:36:31.407 058 11527.01 188.34 52483.58 88888.00 2018-02-27 22:36:31.907 058 11526.97 188.36 52483.61 88888.00 2018-02-27 22:36:32.407 058 11526.98 188.38 52483.63 88888.00 2018-02-27 22:36:32.907 058 11527.03 188.36 52483.63 88888.00 2018-02-27 22:36:33.407 058 11527.07 188.36 52483.62 88888.00 2018-02-27 22:36:33.907 058 11527.08 188.36 52483.61 88888.00 2018-02-27 22:36:34.407 058 11527.05 188.40 52483.63 88888.00 2018-02-27 22:36:34.907 058 11527.01 188.38 52483.62 88888.00 2018-02-27 22:36:35.407 058 11527.00 188.36 52483.59 88888.00 2018-02-27 22:36:35.907 058 11526.98 188.39 52483.61 88888.00 2018-02-27 22:36:36.407 058 11526.98 188.33 52483.62 88888.00 2018-02-27 22:36:36.907 058 11527.01 188.36 52483.69 88888.00 2018-02-27 22:36:37.407 058 11527.01 188.38 52483.71 88888.00 2018-02-27 22:36:37.907 058 11527.00 188.48 52483.68 88888.00 2018-02-27 22:36:38.407 058 11526.96 188.43 52483.67 88888.00 2018-02-27 22:36:38.907 058 11527.03 188.38 52483.62 88888.00 2018-02-27 22:36:39.407 058 11527.03 188.39 52483.62 88888.00 2018-02-27 22:36:39.907 058 11527.04 188.42 52483.59 88888.00 2018-02-27 22:36:40.407 058 11526.97 188.40 52483.59 88888.00 2018-02-27 22:36:40.907 058 11526.95 188.44 52483.64 88888.00 2018-02-27 22:36:41.407 058 11526.96 188.44 52483.66 88888.00 2018-02-27 22:36:41.907 058 11526.97 188.49 52483.63 88888.00 2018-02-27 22:36:42.407 058 11527.00 188.49 52483.59 88888.00 2018-02-27 22:36:42.907 058 11526.98 188.51 52483.61 88888.00 2018-02-27 22:36:43.407 058 11526.99 188.57 52483.63 88888.00 2018-02-27 22:36:43.907 058 11527.01 188.53 52483.62 88888.00 2018-02-27 22:36:44.407 058 11527.00 188.58 52483.62 88888.00 2018-02-27 22:36:44.907 058 11527.03 188.59 52483.61 88888.00 2018-02-27 22:36:45.407 058 11527.08 188.55 52483.60 88888.00 2018-02-27 22:36:45.907 058 11527.12 188.60 52483.62 88888.00 2018-02-27 22:36:46.407 058 11527.06 188.60 52483.69 88888.00 2018-02-27 22:36:46.907 058 11527.03 188.62 52483.75 88888.00 2018-02-27 22:36:47.407 058 11527.01 188.65 52483.75 88888.00 2018-02-27 22:36:47.907 058 11527.01 188.65 52483.67 88888.00 2018-02-27 22:36:48.407 058 11526.96 188.60 52483.64 88888.00 2018-02-27 22:36:48.907 058 11526.96 188.52 52483.64 88888.00 2018-02-27 22:36:49.407 058 11526.94 188.51 52483.63 88888.00 2018-02-27 22:36:49.907 058 11526.90 188.49 52483.63 88888.00 2018-02-27 22:36:50.407 058 11526.85 188.49 52483.66 88888.00 2018-02-27 22:36:50.907 058 11526.80 188.45 52483.72 88888.00 2018-02-27 22:36:51.407 058 11526.80 188.39 52483.73 88888.00 2018-02-27 22:36:51.907 058 11526.79 188.34 52483.71 88888.00 2018-02-27 22:36:52.407 058 11526.74 188.32 52483.72 88888.00 2018-02-27 22:36:52.907 058 11526.72 188.33 52483.73 88888.00 2018-02-27 22:36:53.407 058 11526.71 188.28 52483.69 88888.00 2018-02-27 22:36:53.907 058 11526.71 188.28 52483.69 88888.00 2018-02-27 22:36:54.407 058 11526.72 188.28 52483.67 88888.00 2018-02-27 22:36:54.907 058 11526.65 188.25 52483.63 88888.00 2018-02-27 22:36:55.407 058 11526.64 188.21 52483.62 88888.00 2018-02-27 22:36:55.907 058 11526.69 188.19 52483.59 88888.00 2018-02-27 22:36:56.407 058 11526.62 188.15 52483.59 88888.00 2018-02-27 22:36:56.907 058 11526.61 188.20 52483.63 88888.00 2018-02-27 22:36:57.407 058 11526.63 188.15 52483.63 88888.00 2018-02-27 22:36:57.907 058 11526.60 188.14 52483.64 88888.00 2018-02-27 22:36:58.407 058 11526.62 188.14 52483.68 88888.00 2018-02-27 22:36:58.907 058 11526.66 188.12 52483.64 88888.00 2018-02-27 22:36:59.407 058 11526.65 188.10 52483.64 88888.00 2018-02-27 22:36:59.907 058 11526.65 188.06 52483.63 88888.00 2018-02-27 22:37:00.407 058 11526.59 188.10 52483.63 88888.00 2018-02-27 22:37:00.907 058 11526.57 188.06 52483.60 88888.00 2018-02-27 22:37:01.407 058 11526.55 188.06 52483.52 88888.00 2018-02-27 22:37:01.907 058 11526.56 187.96 52483.57 88888.00 2018-02-27 22:37:02.407 058 11526.55 187.92 52483.58 88888.00 2018-02-27 22:37:02.907 058 11526.50 187.90 52483.59 88888.00 2018-02-27 22:37:03.407 058 11526.44 187.94 52483.59 88888.00 2018-02-27 22:37:03.907 058 11526.36 187.92 52483.55 88888.00 2018-02-27 22:37:04.407 058 11526.31 187.90 52483.58 88888.00 2018-02-27 22:37:04.907 058 11526.27 187.84 52483.62 88888.00 2018-02-27 22:37:05.407 058 11526.25 187.82 52483.68 88888.00 2018-02-27 22:37:05.907 058 11526.19 187.76 52483.66 88888.00 2018-02-27 22:37:06.407 058 11526.12 187.74 52483.61 88888.00 2018-02-27 22:37:06.907 058 11526.06 187.72 52483.61 88888.00 2018-02-27 22:37:07.407 058 11526.04 187.72 52483.55 88888.00 2018-02-27 22:37:07.907 058 11526.07 187.70 52483.54 88888.00 2018-02-27 22:37:08.407 058 11526.00 187.61 52483.55 88888.00 2018-02-27 22:37:08.907 058 11525.98 187.51 52483.58 88888.00 2018-02-27 22:37:09.407 058 11525.98 187.46 52483.61 88888.00 2018-02-27 22:37:09.907 058 11525.87 187.44 52483.60 88888.00 2018-02-27 22:37:10.407 058 11525.83 187.43 52483.61 88888.00 2018-02-27 22:37:10.907 058 11525.85 187.38 52483.58 88888.00 2018-02-27 22:37:11.407 058 11525.86 187.41 52483.58 88888.00 2018-02-27 22:37:11.907 058 11525.80 187.36 52483.59 88888.00 2018-02-27 22:37:12.407 058 11525.69 187.29 52483.57 88888.00 2018-02-27 22:37:12.907 058 11525.67 187.28 52483.52 88888.00 2018-02-27 22:37:13.407 058 11525.66 187.26 52483.51 88888.00 2018-02-27 22:37:13.907 058 11525.68 187.23 52483.50 88888.00 2018-02-27 22:37:14.407 058 11525.63 187.16 52483.49 88888.00 2018-02-27 22:37:14.907 058 11525.66 187.09 52483.49 88888.00 2018-02-27 22:37:15.407 058 11525.69 187.06 52483.47 88888.00 2018-02-27 22:37:15.907 058 11525.67 187.00 52483.47 88888.00 2018-02-27 22:37:16.407 058 11525.65 186.99 52483.47 88888.00 2018-02-27 22:37:16.907 058 11525.66 186.94 52483.45 88888.00 2018-02-27 22:37:17.407 058 11525.65 186.93 52483.43 88888.00 2018-02-27 22:37:17.907 058 11525.64 186.90 52483.42 88888.00 2018-02-27 22:37:18.407 058 11525.67 186.88 52483.46 88888.00 2018-02-27 22:37:18.907 058 11525.69 186.87 52483.43 88888.00 2018-02-27 22:37:19.407 058 11525.75 186.85 52483.41 88888.00 2018-02-27 22:37:19.907 058 11525.80 186.80 52483.42 88888.00 2018-02-27 22:37:20.407 058 11525.77 186.80 52483.44 88888.00 2018-02-27 22:37:20.907 058 11525.82 186.79 52483.42 88888.00 2018-02-27 22:37:21.407 058 11525.81 186.80 52483.44 88888.00 2018-02-27 22:37:21.907 058 11525.82 186.78 52483.42 88888.00 2018-02-27 22:37:22.407 058 11525.84 186.78 52483.41 88888.00 2018-02-27 22:37:22.907 058 11525.87 186.77 52483.40 88888.00 2018-02-27 22:37:23.407 058 11525.96 186.78 52483.33 88888.00 2018-02-27 22:37:23.907 058 11526.03 186.81 52483.34 88888.00 2018-02-27 22:37:24.407 058 11526.10 186.83 52483.32 88888.00 2018-02-27 22:37:24.907 058 11526.11 186.83 52483.31 88888.00 2018-02-27 22:37:25.407 058 11526.10 186.84 52483.31 88888.00 2018-02-27 22:37:25.907 058 11526.16 186.85 52483.32 88888.00 2018-02-27 22:37:26.407 058 11526.19 186.90 52483.31 88888.00 2018-02-27 22:37:26.907 058 11526.24 186.92 52483.26 88888.00 2018-02-27 22:37:27.407 058 11526.26 186.96 52483.23 88888.00 2018-02-27 22:37:27.907 058 11526.34 186.95 52483.23 88888.00 2018-02-27 22:37:28.407 058 11526.42 186.94 52483.25 88888.00 2018-02-27 22:37:28.907 058 11526.45 186.97 52483.26 88888.00 2018-02-27 22:37:29.407 058 11526.45 186.97 52483.26 88888.00 2018-02-27 22:37:29.907 058 11526.44 186.98 52483.26 88888.00 2018-02-27 22:37:30.407 058 11526.42 187.04 52483.28 88888.00 2018-02-27 22:37:30.907 058 11526.45 187.08 52483.29 88888.00 2018-02-27 22:37:31.407 058 11526.50 187.10 52483.27 88888.00 2018-02-27 22:37:31.907 058 11526.51 187.14 52483.26 88888.00 2018-02-27 22:37:32.407 058 11526.54 187.21 52483.31 88888.00 2018-02-27 22:37:32.907 058 11526.54 187.22 52483.33 88888.00 2018-02-27 22:37:33.407 058 11526.51 187.29 52483.32 88888.00 2018-02-27 22:37:33.907 058 11526.52 187.33 52483.35 88888.00 2018-02-27 22:37:34.407 058 11526.51 187.34 52483.36 88888.00 2018-02-27 22:37:34.907 058 11526.51 187.35 52483.35 88888.00 2018-02-27 22:37:35.407 058 11526.55 187.42 52483.36 88888.00 2018-02-27 22:37:35.907 058 11526.51 187.42 52483.38 88888.00 2018-02-27 22:37:36.407 058 11526.51 187.44 52483.40 88888.00 2018-02-27 22:37:36.907 058 11526.51 187.50 52483.42 88888.00 2018-02-27 22:37:37.407 058 11526.45 187.52 52483.41 88888.00 2018-02-27 22:37:37.907 058 11526.43 187.55 52483.41 88888.00 2018-02-27 22:37:38.407 058 11526.43 187.54 52483.42 88888.00 2018-02-27 22:37:38.907 058 11526.35 187.55 52483.45 88888.00 2018-02-27 22:37:39.407 058 11526.36 187.52 52483.46 88888.00 2018-02-27 22:37:39.907 058 11526.35 187.55 52483.47 88888.00 2018-02-27 22:37:40.407 058 11526.35 187.63 52483.46 88888.00 2018-02-27 22:37:40.907 058 11526.36 187.72 52483.47 88888.00 2018-02-27 22:37:41.407 058 11526.31 187.72 52483.50 88888.00 2018-02-27 22:37:41.907 058 11526.28 187.66 52483.47 88888.00 2018-02-27 22:37:42.407 058 11526.25 187.71 52483.46 88888.00 2018-02-27 22:37:42.907 058 11526.26 187.64 52483.47 88888.00 2018-02-27 22:37:43.407 058 11526.21 187.61 52483.46 88888.00 2018-02-27 22:37:43.907 058 11526.17 187.55 52483.45 88888.00 2018-02-27 22:37:44.407 058 11526.16 187.57 52483.46 88888.00 2018-02-27 22:37:44.907 058 11526.12 187.56 52483.45 88888.00 2018-02-27 22:37:45.407 058 11526.13 187.52 52483.46 88888.00 2018-02-27 22:37:45.907 058 11526.13 187.53 52483.46 88888.00 2018-02-27 22:37:46.407 058 11526.19 187.54 52483.44 88888.00 2018-02-27 22:37:46.907 058 11526.18 187.52 52483.38 88888.00 2018-02-27 22:37:47.407 058 11526.18 187.51 52483.41 88888.00 2018-02-27 22:37:47.907 058 11526.17 187.45 52483.41 88888.00 2018-02-27 22:37:48.407 058 11526.11 187.51 52483.41 88888.00 2018-02-27 22:37:48.907 058 11526.15 187.48 52483.41 88888.00 2018-02-27 22:37:49.407 058 11526.17 187.47 52483.42 88888.00 2018-02-27 22:37:49.907 058 11526.20 187.42 52483.40 88888.00 2018-02-27 22:37:50.407 058 11526.21 187.35 52483.35 88888.00 2018-02-27 22:37:50.907 058 11526.15 187.37 52483.38 88888.00 2018-02-27 22:37:51.407 058 11526.17 187.39 52483.37 88888.00 2018-02-27 22:37:51.907 058 11526.19 187.28 52483.37 88888.00 2018-02-27 22:37:52.407 058 11526.18 187.25 52483.38 88888.00 2018-02-27 22:37:52.907 058 11526.20 187.23 52483.38 88888.00 2018-02-27 22:37:53.407 058 11526.19 187.24 52483.37 88888.00 2018-02-27 22:37:53.907 058 11526.16 187.21 52483.37 88888.00 2018-02-27 22:37:54.407 058 11526.18 187.22 52483.37 88888.00 2018-02-27 22:37:54.907 058 11526.19 187.17 52483.35 88888.00 2018-02-27 22:37:55.407 058 11526.22 187.16 52483.37 88888.00 2018-02-27 22:37:55.907 058 11526.20 187.12 52483.41 88888.00 2018-02-27 22:37:56.407 058 11526.24 187.16 52483.37 88888.00 2018-02-27 22:37:56.907 058 11526.21 187.13 52483.34 88888.00 2018-02-27 22:37:57.407 058 11526.24 187.05 52483.32 88888.00 2018-02-27 22:37:57.907 058 11526.27 187.03 52483.34 88888.00 2018-02-27 22:37:58.407 058 11526.27 187.06 52483.32 88888.00 2018-02-27 22:37:58.907 058 11526.26 186.99 52483.33 88888.00 2018-02-27 22:37:59.407 058 11526.29 186.98 52483.34 88888.00 2018-02-27 22:37:59.907 058 11526.30 186.98 52483.35 88888.00 2018-02-27 22:38:00.407 058 11526.29 186.96 52483.35 88888.00 2018-02-27 22:38:00.907 058 11526.28 186.93 52483.38 88888.00 2018-02-27 22:38:01.407 058 11526.30 186.96 52483.38 88888.00 2018-02-27 22:38:01.907 058 11526.30 186.93 52483.38 88888.00 2018-02-27 22:38:02.407 058 11526.31 186.95 52483.40 88888.00 2018-02-27 22:38:02.907 058 11526.36 186.95 52483.34 88888.00 2018-02-27 22:38:03.407 058 11526.38 186.92 52483.32 88888.00 2018-02-27 22:38:03.907 058 11526.43 186.90 52483.34 88888.00 2018-02-27 22:38:04.407 058 11526.47 186.90 52483.34 88888.00 2018-02-27 22:38:04.907 058 11526.40 186.89 52483.34 88888.00 2018-02-27 22:38:05.407 058 11526.38 186.84 52483.34 88888.00 2018-02-27 22:38:05.907 058 11526.42 186.83 52483.34 88888.00 2018-02-27 22:38:06.407 058 11526.42 186.85 52483.36 88888.00 2018-02-27 22:38:06.907 058 11526.44 186.87 52483.36 88888.00 2018-02-27 22:38:07.407 058 11526.44 186.90 52483.36 88888.00 2018-02-27 22:38:07.907 058 11526.46 186.89 52483.34 88888.00 2018-02-27 22:38:08.407 058 11526.47 186.86 52483.34 88888.00 2018-02-27 22:38:08.907 058 11526.46 186.88 52483.36 88888.00 2018-02-27 22:38:09.407 058 11526.48 186.93 52483.38 88888.00 2018-02-27 22:38:09.907 058 11526.52 186.97 52483.40 88888.00 2018-02-27 22:38:10.407 058 11526.48 187.04 52483.41 88888.00 2018-02-27 22:38:10.907 058 11526.44 187.05 52483.42 88888.00 2018-02-27 22:38:11.407 058 11526.45 187.00 52483.45 88888.00 2018-02-27 22:38:11.907 058 11526.44 187.04 52483.43 88888.00 2018-02-27 22:38:12.407 058 11526.52 187.06 52483.33 88888.00 2018-02-27 22:38:12.907 058 11526.51 187.02 52483.33 88888.00 2018-02-27 22:38:13.407 058 11526.53 187.02 52483.37 88888.00 2018-02-27 22:38:13.907 058 11526.53 187.03 52483.37 88888.00 2018-02-27 22:38:14.407 058 11526.56 187.07 52483.42 88888.00 2018-02-27 22:38:14.907 058 11526.56 187.15 52483.42 88888.00 2018-02-27 22:38:15.407 058 11526.57 187.17 52483.42 88888.00 2018-02-27 22:38:15.907 058 11526.60 187.15 52483.41 88888.00 2018-02-27 22:38:16.407 058 11526.57 187.14 52483.43 88888.00 2018-02-27 22:38:16.907 058 11526.56 187.16 52483.44 88888.00 2018-02-27 22:38:17.407 058 11526.53 187.16 52483.41 88888.00 2018-02-27 22:38:17.907 058 11526.52 187.23 52483.44 88888.00 2018-02-27 22:38:18.407 058 11526.48 187.26 52483.44 88888.00 2018-02-27 22:38:18.907 058 11526.52 187.27 52483.46 88888.00 2018-02-27 22:38:19.407 058 11526.54 187.27 52483.44 88888.00 2018-02-27 22:38:19.907 058 11526.51 187.31 52483.43 88888.00 2018-02-27 22:38:20.407 058 11526.51 187.32 52483.45 88888.00 2018-02-27 22:38:20.907 058 11526.51 187.31 52483.47 88888.00 2018-02-27 22:38:21.407 058 11526.52 187.31 52483.51 88888.00 2018-02-27 22:38:21.907 058 11526.52 187.35 52483.50 88888.00 2018-02-27 22:38:22.407 058 11526.51 187.31 52483.50 88888.00 2018-02-27 22:38:22.907 058 11526.51 187.35 52483.50 88888.00 2018-02-27 22:38:23.407 058 11526.51 187.35 52483.50 88888.00 2018-02-27 22:38:23.907 058 11526.50 187.31 52483.52 88888.00 2018-02-27 22:38:24.407 058 11526.51 187.32 52483.50 88888.00 2018-02-27 22:38:24.907 058 11526.55 187.35 52483.45 88888.00 2018-02-27 22:38:25.407 058 11526.54 187.26 52483.47 88888.00 2018-02-27 22:38:25.907 058 11526.55 187.25 52483.46 88888.00 2018-02-27 22:38:26.407 058 11526.56 187.34 52483.44 88888.00 2018-02-27 22:38:26.907 058 11526.53 187.38 52483.44 88888.00 2018-02-27 22:38:27.407 058 11526.51 187.39 52483.47 88888.00 2018-02-27 22:38:27.907 058 11526.55 187.43 52483.47 88888.00 2018-02-27 22:38:28.407 058 11526.52 187.42 52483.52 88888.00 2018-02-27 22:38:28.907 058 11526.50 187.45 52483.52 88888.00 2018-02-27 22:38:29.407 058 11526.52 187.50 52483.49 88888.00 2018-02-27 22:38:29.907 058 11526.52 187.48 52483.46 88888.00 2018-02-27 22:38:30.408 058 11526.48 187.50 52483.46 88888.00 2018-02-27 22:38:30.908 058 11526.48 187.54 52483.50 88888.00 2018-02-27 22:38:31.408 058 11526.45 187.62 52483.52 88888.00 2018-02-27 22:38:31.908 058 11526.45 187.67 52483.58 88888.00 2018-02-27 22:38:32.408 058 11526.47 187.74 52483.57 88888.00 2018-02-27 22:38:32.908 058 11526.47 187.77 52483.57 88888.00 2018-02-27 22:38:33.408 058 11526.45 187.79 52483.60 88888.00 2018-02-27 22:38:33.908 058 11526.42 187.80 52483.60 88888.00 2018-02-27 22:38:34.408 058 11526.40 187.82 52483.58 88888.00 2018-02-27 22:38:34.908 058 11526.42 187.89 52483.61 88888.00 2018-02-27 22:38:35.408 058 11526.38 187.87 52483.62 88888.00 2018-02-27 22:38:35.908 058 11526.36 187.85 52483.61 88888.00 2018-02-27 22:38:36.408 058 11526.34 187.84 52483.62 88888.00 2018-02-27 22:38:36.908 058 11526.35 187.83 52483.61 88888.00 2018-02-27 22:38:37.408 058 11526.36 187.80 52483.63 88888.00 2018-02-27 22:38:37.908 058 11526.35 187.83 52483.64 88888.00 2018-02-27 22:38:38.408 058 11526.31 187.83 52483.62 88888.00 2018-02-27 22:38:38.908 058 11526.28 187.75 52483.60 88888.00 2018-02-27 22:38:39.408 058 11526.26 187.75 52483.62 88888.00 2018-02-27 22:38:39.908 058 11526.24 187.76 52483.62 88888.00 2018-02-27 22:38:40.408 058 11526.19 187.80 52483.64 88888.00 2018-02-27 22:38:40.908 058 11526.19 187.80 52483.64 88888.00 2018-02-27 22:38:41.408 058 11526.19 187.76 52483.66 88888.00 2018-02-27 22:38:41.908 058 11526.18 187.76 52483.62 88888.00 2018-02-27 22:38:42.408 058 11526.15 187.74 52483.61 88888.00 2018-02-27 22:38:42.908 058 11526.11 187.73 52483.66 88888.00 2018-02-27 22:38:43.408 058 11526.07 187.68 52483.67 88888.00 2018-02-27 22:38:43.908 058 11525.98 187.72 52483.68 88888.00 2018-02-27 22:38:44.408 058 11525.95 187.73 52483.62 88888.00 2018-02-27 22:38:44.908 058 11525.98 187.71 52483.59 88888.00 2018-02-27 22:38:45.408 058 11525.94 187.68 52483.61 88888.00 2018-02-27 22:38:45.908 058 11525.94 187.71 52483.58 88888.00 2018-02-27 22:38:46.408 058 11526.00 187.66 52483.58 88888.00 2018-02-27 22:38:46.908 058 11525.98 187.63 52483.55 88888.00 2018-02-27 22:38:47.408 058 11525.92 187.66 52483.57 88888.00 2018-02-27 22:38:47.908 058 11525.92 187.66 52483.53 88888.00 2018-02-27 22:38:48.408 058 11525.94 187.67 52483.50 88888.00 2018-02-27 22:38:48.908 058 11525.91 187.68 52483.53 88888.00 2018-02-27 22:38:49.408 058 11525.89 187.71 52483.54 88888.00 2018-02-27 22:38:49.908 058 11525.85 187.68 52483.53 88888.00 2018-02-27 22:38:50.408 058 11525.84 187.70 52483.55 88888.00 2018-02-27 22:38:50.908 058 11525.83 187.68 52483.59 88888.00 2018-02-27 22:38:51.408 058 11525.80 187.66 52483.59 88888.00 2018-02-27 22:38:51.908 058 11525.85 187.71 52483.59 88888.00 2018-02-27 22:38:52.408 058 11525.85 187.71 52483.53 88888.00 2018-02-27 22:38:52.908 058 11525.83 187.70 52483.46 88888.00 2018-02-27 22:38:53.408 058 11525.77 187.71 52483.49 88888.00 2018-02-27 22:38:53.908 058 11525.72 187.66 52483.53 88888.00 2018-02-27 22:38:54.408 058 11525.72 187.65 52483.58 88888.00 2018-02-27 22:38:54.908 058 11525.76 187.70 52483.59 88888.00 2018-02-27 22:38:55.408 058 11525.74 187.66 52483.60 88888.00 2018-02-27 22:38:55.908 058 11525.69 187.63 52483.63 88888.00 2018-02-27 22:38:56.408 058 11525.66 187.65 52483.63 88888.00 2018-02-27 22:38:56.908 058 11525.72 187.68 52483.63 88888.00 2018-02-27 22:38:57.408 058 11525.71 187.70 52483.63 88888.00 2018-02-27 22:38:57.908 058 11525.71 187.73 52483.62 88888.00 2018-02-27 22:38:58.408 058 11525.69 187.73 52483.62 88888.00 2018-02-27 22:38:58.908 058 11525.66 187.70 52483.61 88888.00 2018-02-27 22:38:59.408 058 11525.66 187.71 52483.58 88888.00 2018-02-27 22:38:59.908 058 11525.66 187.72 52483.52 88888.00 2018-02-27 22:39:00.408 058 11525.68 187.70 52483.52 88888.00 2018-02-27 22:39:00.908 058 11525.68 187.70 52483.52 88888.00 2018-02-27 22:39:01.408 058 11525.72 187.70 52483.53 88888.00 2018-02-27 22:39:01.908 058 11525.67 187.74 52483.58 88888.00 2018-02-27 22:39:02.408 058 11525.65 187.81 52483.59 88888.00 2018-02-27 22:39:02.908 058 11525.67 187.73 52483.55 88888.00 2018-02-27 22:39:03.408 058 11525.68 187.72 52483.57 88888.00 2018-02-27 22:39:03.908 058 11525.66 187.74 52483.59 88888.00 2018-02-27 22:39:04.408 058 11525.64 187.74 52483.57 88888.00 2018-02-27 22:39:04.908 058 11525.66 187.72 52483.54 88888.00 2018-02-27 22:39:05.408 058 11525.67 187.71 52483.52 88888.00 2018-02-27 22:39:05.908 058 11525.69 187.71 52483.52 88888.00 2018-02-27 22:39:06.408 058 11525.67 187.71 52483.58 88888.00 2018-02-27 22:39:06.908 058 11525.73 187.70 52483.59 88888.00 2018-02-27 22:39:07.408 058 11525.67 187.70 52483.62 88888.00 2018-02-27 22:39:07.908 058 11525.65 187.65 52483.59 88888.00 2018-02-27 22:39:08.408 058 11525.61 187.71 52483.66 88888.00 2018-02-27 22:39:08.908 058 11525.59 187.73 52483.68 88888.00 2018-02-27 22:39:09.408 058 11525.64 187.67 52483.61 88888.00 2018-02-27 22:39:09.908 058 11525.61 187.61 52483.59 88888.00 2018-02-27 22:39:10.408 058 11525.57 187.62 52483.59 88888.00 2018-02-27 22:39:10.908 058 11525.56 187.65 52483.58 88888.00 2018-02-27 22:39:11.408 058 11525.59 187.66 52483.58 88888.00 2018-02-27 22:39:11.908 058 11525.65 187.62 52483.57 88888.00 2018-02-27 22:39:12.408 058 11525.67 187.57 52483.57 88888.00 2018-02-27 22:39:12.908 058 11525.68 187.56 52483.53 88888.00 2018-02-27 22:39:13.408 058 11525.67 187.62 52483.57 88888.00 2018-02-27 22:39:13.908 058 11525.64 187.60 52483.57 88888.00 2018-02-27 22:39:14.408 058 11525.64 187.58 52483.59 88888.00 2018-02-27 22:39:14.908 058 11525.69 187.58 52483.58 88888.00 2018-02-27 22:39:15.408 058 11525.75 187.56 52483.57 88888.00 2018-02-27 22:39:15.908 058 11525.72 187.55 52483.61 88888.00 2018-02-27 22:39:16.408 058 11525.73 187.56 52483.63 88888.00 2018-02-27 22:39:16.908 058 11525.76 187.53 52483.57 88888.00 2018-02-27 22:39:17.408 058 11525.82 187.55 52483.52 88888.00 2018-02-27 22:39:17.908 058 11525.83 187.58 52483.52 88888.00 2018-02-27 22:39:18.408 058 11525.94 187.55 52483.50 88888.00 2018-02-27 22:39:18.908 058 11526.02 187.57 52483.43 88888.00 2018-02-27 22:39:19.408 058 11526.07 187.58 52483.45 88888.00 2018-02-27 22:39:19.908 058 11526.18 187.63 52483.46 88888.00 2018-02-27 22:39:20.408 058 11526.21 187.67 52483.45 88888.00 2018-02-27 22:39:20.908 058 11526.27 187.67 52483.45 88888.00 2018-02-27 22:39:21.408 058 11526.26 187.68 52483.46 88888.00 2018-02-27 22:39:21.908 058 11526.26 187.71 52483.49 88888.00 2018-02-27 22:39:22.408 058 11526.34 187.73 52483.46 88888.00 2018-02-27 22:39:22.908 058 11526.36 187.72 52483.46 88888.00 2018-02-27 22:39:23.408 058 11526.46 187.77 52483.46 88888.00 2018-02-27 22:39:23.908 058 11526.48 187.73 52483.47 88888.00 2018-02-27 22:39:24.408 058 11526.48 187.80 52483.51 88888.00 2018-02-27 22:39:24.908 058 11526.51 187.84 52483.49 88888.00 2018-02-27 22:39:25.408 058 11526.60 187.90 52483.47 88888.00 2018-02-27 22:39:25.908 058 11526.72 187.96 52483.44 88888.00 2018-02-27 22:39:26.408 058 11526.75 187.96 52483.41 88888.00 2018-02-27 22:39:26.908 058 11526.71 187.99 52483.42 88888.00 2018-02-27 22:39:27.408 058 11526.74 187.97 52483.44 88888.00 2018-02-27 22:39:27.908 058 11526.77 187.97 52483.41 88888.00 2018-02-27 22:39:28.408 058 11526.79 188.05 52483.41 88888.00 2018-02-27 22:39:28.908 058 11526.87 188.10 52483.42 88888.00 2018-02-27 22:39:29.408 058 11526.87 188.09 52483.50 88888.00 2018-02-27 22:39:29.908 058 11526.91 188.11 52483.50 88888.00 2018-02-27 22:39:30.408 058 11526.98 188.16 52483.50 88888.00 2018-02-27 22:39:30.908 058 11526.98 188.11 52483.51 88888.00 2018-02-27 22:39:31.408 058 11527.03 188.14 52483.53 88888.00 2018-02-27 22:39:31.908 058 11527.05 188.23 52483.51 88888.00 2018-02-27 22:39:32.408 058 11527.04 188.24 52483.53 88888.00 2018-02-27 22:39:32.908 058 11527.03 188.23 52483.55 88888.00 2018-02-27 22:39:33.408 058 11527.06 188.30 52483.55 88888.00 2018-02-27 22:39:33.908 058 11527.05 188.33 52483.59 88888.00 2018-02-27 22:39:34.408 058 11527.03 188.42 52483.60 88888.00 2018-02-27 22:39:34.908 058 11526.94 188.51 52483.60 88888.00 2018-02-27 22:39:35.408 058 11526.94 188.53 52483.61 88888.00 2018-02-27 22:39:35.908 058 11526.94 188.52 52483.63 88888.00 2018-02-27 22:39:36.408 058 11526.88 188.51 52483.61 88888.00 2018-02-27 22:39:36.908 058 11526.85 188.51 52483.62 88888.00 2018-02-27 22:39:37.408 058 11526.87 188.61 52483.67 88888.00 2018-02-27 22:39:37.908 058 11526.83 188.70 52483.70 88888.00 2018-02-27 22:39:38.408 058 11526.80 188.74 52483.72 88888.00 2018-02-27 22:39:38.908 058 11526.78 188.72 52483.71 88888.00 2018-02-27 22:39:39.408 058 11526.74 188.71 52483.73 88888.00 2018-02-27 22:39:39.908 058 11526.70 188.76 52483.75 88888.00 2018-02-27 22:39:40.408 058 11526.63 188.83 52483.73 88888.00 2018-02-27 22:39:40.908 058 11526.56 188.84 52483.72 88888.00 2018-02-27 22:39:41.408 058 11526.56 188.86 52483.72 88888.00 2018-02-27 22:39:41.908 058 11526.51 188.87 52483.72 88888.00 2018-02-27 22:39:42.408 058 11526.48 188.90 52483.80 88888.00 2018-02-27 22:39:42.908 058 11526.38 188.90 52483.86 88888.00 2018-02-27 22:39:43.408 058 11526.34 188.84 52483.82 88888.00 2018-02-27 22:39:43.908 058 11526.29 188.87 52483.81 88888.00 2018-02-27 22:39:44.408 058 11526.25 188.87 52483.84 88888.00 2018-02-27 22:39:44.908 058 11526.24 188.86 52483.87 88888.00 2018-02-27 22:39:45.408 058 11526.21 188.82 52483.89 88888.00 2018-02-27 22:39:45.908 058 11526.13 188.83 52483.89 88888.00 2018-02-27 22:39:46.408 058 11526.10 188.86 52483.90 88888.00 2018-02-27 22:39:46.908 058 11526.02 188.83 52483.93 88888.00 2018-02-27 22:39:47.408 058 11526.00 188.74 52483.90 88888.00 2018-02-27 22:39:47.908 058 11525.96 188.67 52483.89 88888.00 2018-02-27 22:39:48.408 058 11525.92 188.69 52483.89 88888.00 2018-02-27 22:39:48.908 058 11525.89 188.68 52483.89 88888.00 2018-02-27 22:39:49.408 058 11525.85 188.67 52483.91 88888.00 2018-02-27 22:39:49.908 058 11525.80 188.63 52483.93 88888.00 2018-02-27 22:39:50.408 058 11525.74 188.55 52483.93 88888.00 2018-02-27 22:39:50.908 058 11525.67 188.53 52483.95 88888.00 2018-02-27 22:39:51.408 058 11525.67 188.50 52483.95 88888.00 2018-02-27 22:39:51.908 058 11525.67 188.49 52483.91 88888.00 2018-02-27 22:39:52.408 058 11525.66 188.51 52483.93 88888.00 2018-02-27 22:39:52.908 058 11525.64 188.44 52483.93 88888.00 2018-02-27 22:39:53.408 058 11525.57 188.41 52483.89 88888.00 2018-02-27 22:39:53.908 058 11525.55 188.42 52483.94 88888.00 2018-02-27 22:39:54.408 058 11525.55 188.41 52483.88 88888.00 2018-02-27 22:39:54.908 058 11525.54 188.42 52483.90 88888.00 2018-02-27 22:39:55.408 058 11525.51 188.36 52483.93 88888.00 2018-02-27 22:39:55.908 058 11525.52 188.34 52483.90 88888.00 2018-02-27 22:39:56.408 058 11525.45 188.41 52483.93 88888.00 2018-02-27 22:39:56.908 058 11525.46 188.42 52483.93 88888.00 2018-02-27 22:39:57.408 058 11525.48 188.41 52483.90 88888.00 2018-02-27 22:39:57.908 058 11525.47 188.39 52483.91 88888.00 2018-02-27 22:39:58.408 058 11525.48 188.40 52483.94 88888.00 2018-02-27 22:39:58.908 058 11525.49 188.42 52483.95 88888.00 2018-02-27 22:39:59.408 058 11525.51 188.41 52483.94 88888.00 2018-02-27 22:39:59.908 058 11525.56 188.42 52483.96 88888.00 2018-02-27 22:40:00.408 058 11525.52 188.45 52483.97 88888.00 2018-02-27 22:40:00.908 058 11525.42 188.45 52484.01 88888.00 2018-02-27 22:40:01.408 058 11525.38 188.43 52484.01 88888.00 2018-02-27 22:40:01.908 058 11525.29 188.42 52484.01 88888.00 2018-02-27 22:40:02.408 058 11525.31 188.39 52484.01 88888.00 2018-02-27 22:40:02.908 058 11525.31 188.38 52483.96 88888.00 2018-02-27 22:40:03.408 058 11525.40 188.35 52483.91 88888.00 2018-02-27 22:40:03.908 058 11525.37 188.32 52483.89 88888.00 2018-02-27 22:40:04.408 058 11525.32 188.34 52483.86 88888.00 2018-02-27 22:40:04.908 058 11525.28 188.38 52483.87 88888.00 2018-02-27 22:40:05.408 058 11525.34 188.34 52483.84 88888.00 2018-02-27 22:40:05.908 058 11525.36 188.33 52483.81 88888.00 2018-02-27 22:40:06.408 058 11525.29 188.42 52483.82 88888.00 2018-02-27 22:40:06.908 058 11525.28 188.47 52483.81 88888.00 2018-02-27 22:40:07.408 058 11525.30 188.50 52483.81 88888.00 2018-02-27 22:40:07.908 058 11525.30 188.49 52483.81 88888.00 2018-02-27 22:40:08.408 058 11525.30 188.48 52483.79 88888.00 2018-02-27 22:40:08.908 058 11525.34 188.45 52483.79 88888.00 2018-02-27 22:40:09.408 058 11525.36 188.48 52483.78 88888.00 2018-02-27 22:40:09.908 058 11525.34 188.48 52483.77 88888.00 2018-02-27 22:40:10.408 058 11525.33 188.51 52483.77 88888.00 2018-02-27 22:40:10.908 058 11525.33 188.50 52483.73 88888.00 2018-02-27 22:40:11.408 058 11525.37 188.47 52483.68 88888.00 2018-02-27 22:40:11.908 058 11525.34 188.48 52483.67 88888.00 2018-02-27 22:40:12.408 058 11525.34 188.47 52483.70 88888.00 2018-02-27 22:40:12.908 058 11525.31 188.44 52483.71 88888.00 2018-02-27 22:40:13.408 058 11525.33 188.48 52483.70 88888.00 2018-02-27 22:40:13.908 058 11525.36 188.45 52483.69 88888.00 2018-02-27 22:40:14.408 058 11525.31 188.47 52483.70 88888.00 2018-02-27 22:40:14.908 058 11525.33 188.51 52483.75 88888.00 2018-02-27 22:40:15.408 058 11525.42 188.52 52483.73 88888.00 2018-02-27 22:40:15.908 058 11525.45 188.50 52483.75 88888.00 2018-02-27 22:40:16.408 058 11525.48 188.52 52483.71 88888.00 2018-02-27 22:40:16.908 058 11525.47 188.58 52483.71 88888.00 2018-02-27 22:40:17.408 058 11525.50 188.55 52483.70 88888.00 2018-02-27 22:40:17.908 058 11525.50 188.50 52483.67 88888.00 2018-02-27 22:40:18.408 058 11525.54 188.53 52483.68 88888.00 2018-02-27 22:40:18.908 058 11525.56 188.53 52483.67 88888.00 2018-02-27 22:40:19.408 058 11525.60 188.54 52483.69 88888.00 2018-02-27 22:40:19.908 058 11525.64 188.59 52483.67 88888.00 2018-02-27 22:40:20.408 058 11525.69 188.57 52483.63 88888.00 2018-02-27 22:40:20.908 058 11525.73 188.59 52483.63 88888.00 2018-02-27 22:40:21.408 058 11525.74 188.62 52483.66 88888.00 2018-02-27 22:40:21.908 058 11525.82 188.65 52483.62 88888.00 2018-02-27 22:40:22.408 058 11525.83 188.67 52483.64 88888.00 2018-02-27 22:40:22.908 058 11525.87 188.69 52483.67 88888.00 2018-02-27 22:40:23.408 058 11525.92 188.72 52483.68 88888.00 2018-02-27 22:40:23.908 058 11525.93 188.77 52483.63 88888.00 2018-02-27 22:40:24.408 058 11525.96 188.77 52483.63 88888.00 2018-02-27 22:40:24.908 058 11526.01 188.77 52483.63 88888.00 2018-02-27 22:40:25.408 058 11526.06 188.74 52483.62 88888.00 2018-02-27 22:40:25.908 058 11526.08 188.73 52483.61 88888.00 2018-02-27 22:40:26.408 058 11526.10 188.77 52483.61 88888.00 2018-02-27 22:40:26.908 058 11526.11 188.80 52483.61 88888.00 2018-02-27 22:40:27.408 058 11526.15 188.84 52483.66 88888.00 2018-02-27 22:40:27.908 058 11526.22 188.87 52483.64 88888.00 2018-02-27 22:40:28.408 058 11526.25 188.83 52483.66 88888.00 2018-02-27 22:40:28.908 058 11526.26 188.87 52483.71 88888.00 2018-02-27 22:40:29.408 058 11526.29 188.88 52483.69 88888.00 2018-02-27 22:40:29.908 058 11526.34 188.90 52483.68 88888.00 2018-02-27 22:40:30.408 058 11526.39 188.92 52483.66 88888.00 2018-02-27 22:40:30.908 058 11526.43 188.92 52483.66 88888.00 2018-02-27 22:40:31.408 058 11526.43 188.96 52483.62 88888.00 2018-02-27 22:40:31.908 058 11526.44 188.96 52483.64 88888.00 2018-02-27 22:40:32.408 058 11526.47 188.94 52483.66 88888.00 2018-02-27 22:40:32.908 058 11526.52 188.87 52483.66 88888.00 2018-02-27 22:40:33.408 058 11526.54 188.91 52483.68 88888.00 2018-02-27 22:40:33.908 058 11526.50 188.89 52483.71 88888.00 2018-02-27 22:40:34.408 058 11526.47 188.90 52483.69 88888.00 2018-02-27 22:40:34.908 058 11526.47 188.96 52483.75 88888.00 2018-02-27 22:40:35.408 058 11526.51 188.98 52483.76 88888.00 2018-02-27 22:40:35.908 058 11526.55 188.96 52483.72 88888.00 2018-02-27 22:40:36.408 058 11526.57 188.94 52483.67 88888.00 2018-02-27 22:40:36.908 058 11526.62 188.97 52483.64 88888.00 2018-02-27 22:40:37.408 058 11526.66 188.98 52483.66 88888.00 2018-02-27 22:40:37.908 058 11526.73 189.01 52483.62 88888.00 2018-02-27 22:40:38.408 058 11526.78 189.00 52483.63 88888.00 2018-02-27 22:40:38.908 058 11526.79 189.01 52483.64 88888.00 2018-02-27 22:40:39.408 058 11526.81 189.00 52483.64 88888.00 2018-02-27 22:40:39.908 058 11526.80 189.00 52483.62 88888.00 2018-02-27 22:40:40.408 058 11526.77 189.06 52483.66 88888.00 2018-02-27 22:40:40.908 058 11526.75 189.05 52483.68 88888.00 2018-02-27 22:40:41.408 058 11526.78 189.05 52483.69 88888.00 2018-02-27 22:40:41.908 058 11526.82 189.03 52483.69 88888.00 2018-02-27 22:40:42.408 058 11526.86 189.06 52483.66 88888.00 2018-02-27 22:40:42.908 058 11526.89 189.08 52483.62 88888.00 2018-02-27 22:40:43.408 058 11526.88 189.10 52483.68 88888.00 2018-02-27 22:40:43.908 058 11526.90 189.15 52483.72 88888.00 2018-02-27 22:40:44.408 058 11526.90 189.18 52483.73 88888.00 2018-02-27 22:40:44.908 058 11526.92 189.21 52483.71 88888.00 2018-02-27 22:40:45.408 058 11526.94 189.17 52483.73 88888.00 2018-02-27 22:40:45.908 058 11526.98 189.12 52483.72 88888.00 2018-02-27 22:40:46.408 058 11526.96 189.18 52483.71 88888.00 2018-02-27 22:40:46.908 058 11526.95 189.20 52483.73 88888.00 2018-02-27 22:40:47.408 058 11526.95 189.28 52483.75 88888.00 2018-02-27 22:40:47.908 058 11526.96 189.29 52483.78 88888.00 2018-02-27 22:40:48.408 058 11526.97 189.30 52483.80 88888.00 2018-02-27 22:40:48.908 058 11526.96 189.30 52483.78 88888.00 2018-02-27 22:40:49.408 058 11526.90 189.30 52483.78 88888.00 2018-02-27 22:40:49.908 058 11526.90 189.29 52483.80 88888.00 2018-02-27 22:40:50.408 058 11526.87 189.25 52483.84 88888.00 2018-02-27 22:40:50.908 058 11526.87 189.28 52483.88 88888.00 2018-02-27 22:40:51.408 058 11526.91 189.32 52483.91 88888.00 2018-02-27 22:40:51.908 058 11526.86 189.32 52483.93 88888.00 2018-02-27 22:40:52.408 058 11526.83 189.37 52483.96 88888.00 2018-02-27 22:40:52.908 058 11526.78 189.32 52483.97 88888.00 2018-02-27 22:40:53.408 058 11526.78 189.35 52484.02 88888.00 2018-02-27 22:40:53.908 058 11526.78 189.41 52484.02 88888.00 2018-02-27 22:40:54.408 058 11526.77 189.40 52484.06 88888.00 2018-02-27 22:40:54.908 058 11526.72 189.39 52483.99 88888.00 2018-02-27 22:40:55.408 058 11526.71 189.39 52484.01 88888.00 2018-02-27 22:40:55.908 058 11526.70 189.36 52484.01 88888.00 2018-02-27 22:40:56.408 058 11526.63 189.32 52484.03 88888.00 2018-02-27 22:40:56.908 058 11526.60 189.27 52484.03 88888.00 2018-02-27 22:40:57.408 058 11526.54 189.32 52484.05 88888.00 2018-02-27 22:40:57.908 058 11526.52 189.34 52484.07 88888.00 2018-02-27 22:40:58.408 058 11526.48 189.30 52484.05 88888.00 2018-02-27 22:40:58.908 058 11526.46 189.30 52484.07 88888.00 2018-02-27 22:40:59.408 058 11526.42 189.31 52484.11 88888.00 2018-02-27 22:40:59.908 058 11526.36 189.28 52484.11 88888.00 2018-02-27 22:41:00.408 058 11526.31 189.27 52484.12 88888.00 2018-02-27 22:41:00.908 058 11526.36 189.25 52484.08 88888.00 2018-02-27 22:41:01.408 058 11526.38 189.25 52484.08 88888.00 2018-02-27 22:41:01.908 058 11526.34 189.25 52484.11 88888.00 2018-02-27 22:41:02.408 058 11526.33 189.27 52484.12 88888.00 2018-02-27 22:41:02.908 058 11526.30 189.22 52484.13 88888.00 2018-02-27 22:41:03.408 058 11526.29 189.22 52484.13 88888.00 2018-02-27 22:41:03.908 058 11526.28 189.25 52484.10 88888.00 2018-02-27 22:41:04.408 058 11526.24 189.23 52484.07 88888.00 2018-02-27 22:41:04.908 058 11526.21 189.25 52484.11 88888.00 2018-02-27 22:41:05.409 058 11526.15 189.25 52484.13 88888.00 2018-02-27 22:41:05.909 058 11526.12 189.31 52484.12 88888.00 2018-02-27 22:41:06.409 058 11526.17 189.31 52484.08 88888.00 2018-02-27 22:41:06.909 058 11526.20 189.34 52484.10 88888.00 2018-02-27 22:41:07.409 058 11526.24 189.30 52484.06 88888.00 2018-02-27 22:41:07.909 058 11526.20 189.30 52484.04 88888.00 2018-02-27 22:41:08.409 058 11526.22 189.29 52484.02 88888.00 2018-02-27 22:41:08.909 058 11526.25 189.31 52483.99 88888.00 2018-02-27 22:41:09.409 058 11526.27 189.30 52483.99 88888.00 2018-02-27 22:41:09.909 058 11526.21 189.28 52483.98 88888.00 2018-02-27 22:41:10.409 058 11526.18 189.31 52484.05 88888.00 2018-02-27 22:41:10.909 058 11526.20 189.32 52484.04 88888.00 2018-02-27 22:41:11.409 058 11526.22 189.27 52484.04 88888.00 2018-02-27 22:41:11.909 058 11526.18 189.29 52484.02 88888.00 2018-02-27 22:41:12.409 058 11526.19 189.26 52483.96 88888.00 2018-02-27 22:41:12.909 058 11526.20 189.27 52483.95 88888.00 2018-02-27 22:41:13.409 058 11526.17 189.23 52483.99 88888.00 2018-02-27 22:41:13.909 058 11526.20 189.29 52484.02 88888.00 2018-02-27 22:41:14.409 058 11526.22 189.29 52484.01 88888.00 2018-02-27 22:41:14.909 058 11526.19 189.30 52484.01 88888.00 2018-02-27 22:41:15.409 058 11526.17 189.32 52483.99 88888.00 2018-02-27 22:41:15.909 058 11526.17 189.28 52483.94 88888.00 2018-02-27 22:41:16.409 058 11526.20 189.28 52483.91 88888.00 2018-02-27 22:41:16.909 058 11526.22 189.40 52483.94 88888.00 2018-02-27 22:41:17.409 058 11526.24 189.49 52483.98 88888.00 2018-02-27 22:41:17.909 058 11526.22 189.45 52483.96 88888.00 2018-02-27 22:41:18.409 058 11526.27 189.44 52483.93 88888.00 2018-02-27 22:41:18.909 058 11526.24 189.44 52483.91 88888.00 2018-02-27 22:41:19.409 058 11526.26 189.42 52483.93 88888.00 2018-02-27 22:41:19.909 058 11526.22 189.44 52483.95 88888.00 2018-02-27 22:41:20.409 058 11526.24 189.52 52483.95 88888.00 2018-02-27 22:41:20.909 058 11526.29 189.59 52483.95 88888.00 2018-02-27 22:41:21.409 058 11526.34 189.62 52483.95 88888.00 2018-02-27 22:41:21.909 058 11526.30 189.60 52483.96 88888.00 2018-02-27 22:41:22.409 058 11526.29 189.60 52483.95 88888.00 2018-02-27 22:41:22.909 058 11526.26 189.62 52483.94 88888.00 2018-02-27 22:41:23.409 058 11526.25 189.60 52483.90 88888.00 2018-02-27 22:41:23.909 058 11526.22 189.64 52483.87 88888.00 2018-02-27 22:41:24.409 058 11526.19 189.61 52483.90 88888.00 2018-02-27 22:41:24.909 058 11526.15 189.62 52483.95 88888.00 2018-02-27 22:41:25.409 058 11526.11 189.60 52483.95 88888.00 2018-02-27 22:41:25.909 058 11526.07 189.64 52483.95 88888.00 2018-02-27 22:41:26.409 058 11526.04 189.66 52483.97 88888.00 2018-02-27 22:41:26.909 058 11526.02 189.67 52484.02 88888.00 2018-02-27 22:41:27.409 058 11526.00 189.71 52484.02 88888.00 2018-02-27 22:41:27.909 058 11525.99 189.67 52484.02 88888.00 2018-02-27 22:41:28.409 058 11526.01 189.68 52484.01 88888.00 2018-02-27 22:41:28.909 058 11525.95 189.75 52484.01 88888.00 2018-02-27 22:41:29.409 058 11525.91 189.75 52483.99 88888.00 2018-02-27 22:41:29.909 058 11525.93 189.76 52483.95 88888.00 2018-02-27 22:41:30.409 058 11525.92 189.76 52483.97 88888.00 2018-02-27 22:41:30.909 058 11525.89 189.75 52484.01 88888.00 2018-02-27 22:41:31.409 058 11525.83 189.69 52484.01 88888.00 2018-02-27 22:41:31.909 058 11525.84 189.68 52483.97 88888.00 2018-02-27 22:41:32.409 058 11525.82 189.66 52483.98 88888.00 2018-02-27 22:41:32.909 058 11525.78 189.68 52483.97 88888.00 2018-02-27 22:41:33.409 058 11525.80 189.66 52483.95 88888.00 2018-02-27 22:41:33.909 058 11525.78 189.66 52483.98 88888.00 2018-02-27 22:41:34.409 058 11525.77 189.62 52484.02 88888.00 2018-02-27 22:41:34.909 058 11525.75 189.65 52483.99 88888.00 2018-02-27 22:41:35.409 058 11525.72 189.68 52483.99 88888.00 2018-02-27 22:41:35.909 058 11525.65 189.67 52483.94 88888.00 2018-02-27 22:41:36.409 058 11525.60 189.68 52483.97 88888.00 2018-02-27 22:41:36.909 058 11525.65 189.62 52483.98 88888.00 2018-02-27 22:41:37.409 058 11525.63 189.58 52483.99 88888.00 2018-02-27 22:41:37.909 058 11525.59 189.58 52483.97 88888.00 2018-02-27 22:41:38.409 058 11525.63 189.58 52483.94 88888.00 2018-02-27 22:41:38.909 058 11525.59 189.60 52483.98 88888.00 2018-02-27 22:41:39.409 058 11525.57 189.57 52484.01 88888.00 2018-02-27 22:41:39.909 058 11525.54 189.58 52483.98 88888.00 2018-02-27 22:41:40.409 058 11525.58 189.49 52483.98 88888.00 2018-02-27 22:41:40.909 058 11525.55 189.44 52483.98 88888.00 2018-02-27 22:41:41.409 058 11525.55 189.40 52483.98 88888.00 2018-02-27 22:41:41.909 058 11525.55 189.37 52483.97 88888.00 2018-02-27 22:41:42.409 058 11525.57 189.32 52483.99 88888.00 2018-02-27 22:41:42.909 058 11525.61 189.28 52483.97 88888.00 2018-02-27 22:41:43.409 058 11525.64 189.19 52483.96 88888.00 2018-02-27 22:41:43.909 058 11525.67 189.13 52483.93 88888.00 2018-02-27 22:41:44.409 058 11525.72 189.11 52483.94 88888.00 2018-02-27 22:41:44.909 058 11525.73 189.06 52483.95 88888.00 2018-02-27 22:41:45.409 058 11525.81 189.03 52483.93 88888.00 2018-02-27 22:41:45.909 058 11525.84 188.99 52483.88 88888.00 2018-02-27 22:41:46.409 058 11525.86 188.93 52483.85 88888.00 2018-02-27 22:41:46.909 058 11525.90 188.97 52483.82 88888.00 2018-02-27 22:41:47.409 058 11525.91 188.96 52483.80 88888.00 2018-02-27 22:41:47.909 058 11525.93 188.93 52483.80 88888.00 2018-02-27 22:41:48.409 058 11526.00 188.87 52483.82 88888.00 2018-02-27 22:41:48.909 058 11526.03 188.84 52483.80 88888.00 2018-02-27 22:41:49.409 058 11526.07 188.93 52483.76 88888.00 2018-02-27 22:41:49.909 058 11526.16 188.94 52483.77 88888.00 2018-02-27 22:41:50.409 058 11526.22 188.94 52483.76 88888.00 2018-02-27 22:41:50.909 058 11526.29 188.94 52483.76 88888.00 2018-02-27 22:41:51.409 058 11526.42 188.98 52483.73 88888.00 2018-02-27 22:41:51.909 058 11526.46 188.98 52483.71 88888.00 2018-02-27 22:41:52.409 058 11526.52 188.99 52483.71 88888.00 2018-02-27 22:41:52.909 058 11526.69 188.99 52483.68 88888.00 2018-02-27 22:41:53.409 058 11526.79 189.03 52483.71 88888.00 2018-02-27 22:41:53.909 058 11526.88 189.11 52483.73 88888.00 2018-02-27 22:41:54.409 058 11526.90 189.12 52483.75 88888.00 2018-02-27 22:41:54.909 058 11526.96 189.16 52483.73 88888.00 2018-02-27 22:41:55.409 058 11527.04 189.16 52483.73 88888.00 2018-02-27 22:41:55.909 058 11527.09 189.20 52483.73 88888.00 2018-02-27 22:41:56.409 058 11527.16 189.28 52483.70 88888.00 2018-02-27 22:41:56.909 058 11527.21 189.38 52483.67 88888.00 2018-02-27 22:41:57.409 058 11527.25 189.46 52483.67 88888.00 2018-02-27 22:41:57.909 058 11527.34 189.41 52483.67 88888.00 2018-02-27 22:41:58.409 058 11527.40 189.45 52483.68 88888.00 2018-02-27 22:41:58.909 058 11527.38 189.51 52483.69 88888.00 2018-02-27 22:41:59.409 058 11527.35 189.52 52483.71 88888.00 2018-02-27 22:41:59.909 058 11527.35 189.49 52483.73 88888.00 2018-02-27 22:42:00.409 058 11527.42 189.56 52483.76 88888.00 2018-02-27 22:42:00.909 058 11527.51 189.61 52483.77 88888.00 2018-02-27 22:42:01.409 058 11527.50 189.68 52483.79 88888.00 2018-02-27 22:42:01.909 058 11527.48 189.78 52483.81 88888.00 2018-02-27 22:42:02.409 058 11527.43 189.85 52483.81 88888.00 2018-02-27 22:42:02.909 058 11527.39 189.87 52483.84 88888.00 2018-02-27 22:42:03.409 058 11527.38 189.95 52483.86 88888.00 2018-02-27 22:42:03.909 058 11527.35 189.96 52483.88 88888.00 2018-02-27 22:42:04.409 058 11527.30 189.99 52483.85 88888.00 2018-02-27 22:42:04.909 058 11527.27 189.99 52483.85 88888.00 2018-02-27 22:42:05.409 058 11527.27 190.03 52483.87 88888.00 2018-02-27 22:42:05.909 058 11527.24 190.00 52483.90 88888.00 2018-02-27 22:42:06.409 058 11527.18 190.02 52483.90 88888.00 2018-02-27 22:42:06.909 058 11527.13 190.12 52483.87 88888.00 2018-02-27 22:42:07.409 058 11527.04 190.08 52483.86 88888.00 2018-02-27 22:42:07.909 058 11527.03 190.07 52483.91 88888.00 2018-02-27 22:42:08.409 058 11527.00 190.13 52483.93 88888.00 2018-02-27 22:42:08.909 058 11526.97 190.18 52483.88 88888.00 2018-02-27 22:42:09.409 058 11526.95 190.15 52483.89 88888.00 2018-02-27 22:42:09.909 058 11526.92 190.16 52483.91 88888.00 2018-02-27 22:42:10.409 058 11526.89 190.12 52483.93 88888.00 2018-02-27 22:42:10.909 058 11526.80 190.08 52483.96 88888.00 2018-02-27 22:42:11.409 058 11526.72 190.18 52483.99 88888.00 2018-02-27 22:42:11.909 058 11526.71 190.18 52484.06 88888.00 2018-02-27 22:42:12.409 058 11526.72 190.17 52484.01 88888.00 2018-02-27 22:42:12.909 058 11526.69 190.14 52484.01 88888.00 2018-02-27 22:42:13.409 058 11526.62 190.12 52484.04 88888.00 2018-02-27 22:42:13.909 058 11526.55 190.07 52484.07 88888.00 2018-02-27 22:42:14.409 058 11526.46 190.07 52484.11 88888.00 2018-02-27 22:42:14.909 058 11526.42 190.04 52484.14 88888.00 2018-02-27 22:42:15.409 058 11526.38 190.06 52484.14 88888.00 2018-02-27 22:42:15.909 058 11526.33 190.06 52484.15 88888.00 2018-02-27 22:42:16.409 058 11526.34 190.06 52484.14 88888.00 2018-02-27 22:42:16.909 058 11526.30 190.05 52484.14 88888.00 2018-02-27 22:42:17.409 058 11526.27 189.98 52484.14 88888.00 2018-02-27 22:42:17.909 058 11526.26 189.90 52484.16 88888.00 2018-02-27 22:42:18.409 058 11526.24 189.87 52484.16 88888.00 2018-02-27 22:42:18.909 058 11526.22 189.87 52484.15 88888.00 2018-02-27 22:42:19.409 058 11526.18 189.81 52484.17 88888.00 2018-02-27 22:42:19.909 058 11526.11 189.83 52484.16 88888.00 2018-02-27 22:42:20.409 058 11526.09 189.80 52484.19 88888.00 2018-02-27 22:42:20.909 058 11526.08 189.77 52484.21 88888.00 2018-02-27 22:42:21.409 058 11526.07 189.73 52484.20 88888.00 2018-02-27 22:42:21.909 058 11526.06 189.66 52484.16 88888.00 2018-02-27 22:42:22.409 058 11526.06 189.64 52484.14 88888.00 2018-02-27 22:42:22.909 058 11526.07 189.59 52484.19 88888.00 2018-02-27 22:42:23.409 058 11526.06 189.52 52484.17 88888.00 2018-02-27 22:42:23.909 058 11526.07 189.52 52484.14 88888.00 2018-02-27 22:42:24.409 058 11526.03 189.50 52484.13 88888.00 2018-02-27 22:42:24.909 058 11526.01 189.45 52484.14 88888.00 2018-02-27 22:42:25.409 058 11526.03 189.39 52484.13 88888.00 2018-02-27 22:42:25.909 058 11526.06 189.35 52484.07 88888.00 2018-02-27 22:42:26.409 058 11526.02 189.37 52484.08 88888.00 2018-02-27 22:42:26.909 058 11526.04 189.26 52484.07 88888.00 2018-02-27 22:42:27.409 058 11526.07 189.18 52484.05 88888.00 2018-02-27 22:42:27.909 058 11526.11 189.19 52484.06 88888.00 2018-02-27 22:42:28.409 058 11526.15 189.18 52484.06 88888.00 2018-02-27 22:42:28.909 058 11526.20 189.19 52484.04 88888.00 2018-02-27 22:42:29.409 058 11526.20 189.15 52484.06 88888.00 2018-02-27 22:42:29.909 058 11526.20 189.12 52484.07 88888.00 2018-02-27 22:42:30.409 058 11526.25 189.10 52484.04 88888.00 2018-02-27 22:42:30.909 058 11526.28 189.11 52484.02 88888.00 2018-02-27 22:42:31.409 058 11526.28 189.13 52483.98 88888.00 2018-02-27 22:42:31.909 058 11526.30 189.17 52483.95 88888.00 2018-02-27 22:42:32.409 058 11526.35 189.17 52483.94 88888.00 2018-02-27 22:42:32.909 058 11526.39 189.15 52483.90 88888.00 2018-02-27 22:42:33.409 058 11526.45 189.13 52483.93 88888.00 2018-02-27 22:42:33.909 058 11526.48 189.19 52483.91 88888.00 2018-02-27 22:42:34.409 058 11526.56 189.21 52483.86 88888.00 2018-02-27 22:42:34.909 058 11526.60 189.25 52483.86 88888.00 2018-02-27 22:42:35.409 058 11526.61 189.31 52483.86 88888.00 2018-02-27 22:42:35.909 058 11526.57 189.37 52483.89 88888.00 2018-02-27 22:42:36.409 058 11526.57 189.41 52483.90 88888.00 2018-02-27 22:42:36.909 058 11526.61 189.42 52483.89 88888.00 2018-02-27 22:42:37.409 058 11526.60 189.47 52483.91 88888.00 2018-02-27 22:42:37.909 058 11526.62 189.57 52483.91 88888.00 2018-02-27 22:42:38.409 058 11526.64 189.61 52483.95 88888.00 2018-02-27 22:42:38.909 058 11526.65 189.69 52483.95 88888.00 2018-02-27 22:42:39.409 058 11526.64 189.76 52483.97 88888.00 2018-02-27 22:42:39.909 058 11526.60 189.80 52483.97 88888.00 2018-02-27 22:42:40.409 058 11526.52 189.77 52483.95 88888.00 2018-02-27 22:42:40.909 058 11526.51 189.80 52483.97 88888.00 2018-02-27 22:42:41.409 058 11526.48 189.85 52484.01 88888.00 2018-02-27 22:42:41.909 058 11526.43 189.87 52484.02 88888.00 2018-02-27 22:42:42.409 058 11526.39 189.87 52484.04 88888.00 2018-02-27 22:42:42.909 058 11526.40 189.88 52484.03 88888.00 2018-02-27 22:42:43.409 058 11526.36 189.91 52484.02 88888.00 2018-02-27 22:42:43.909 058 11526.25 189.90 52484.04 88888.00 2018-02-27 22:42:44.409 058 11526.28 189.90 52484.02 88888.00 2018-02-27 22:42:44.909 058 11526.27 189.95 52484.03 88888.00 2018-02-27 22:42:45.409 058 11526.24 189.94 52484.06 88888.00 2018-02-27 22:42:45.909 058 11526.18 189.88 52484.03 88888.00 2018-02-27 22:42:46.409 058 11526.15 189.85 52484.01 88888.00 2018-02-27 22:42:46.909 058 11526.13 189.85 52483.96 88888.00 2018-02-27 22:42:47.409 058 11526.08 189.85 52483.97 88888.00 2018-02-27 22:42:47.909 058 11526.03 189.84 52483.99 88888.00 2018-02-27 22:42:48.409 058 11525.99 189.85 52484.04 88888.00 2018-02-27 22:42:48.909 058 11525.95 189.79 52484.07 88888.00 2018-02-27 22:42:49.409 058 11525.95 189.75 52484.08 88888.00 2018-02-27 22:42:49.909 058 11525.96 189.70 52484.04 88888.00 2018-02-27 22:42:50.409 058 11525.99 189.68 52483.98 88888.00 2018-02-27 22:42:50.909 058 11526.04 189.69 52483.97 88888.00 2018-02-27 22:42:51.409 058 11526.03 189.66 52483.98 88888.00 2018-02-27 22:42:51.909 058 11526.10 189.64 52483.95 88888.00 2018-02-27 22:42:52.409 058 11526.11 189.62 52483.98 88888.00 2018-02-27 22:42:52.909 058 11526.11 189.59 52483.97 88888.00 2018-02-27 22:42:53.409 058 11526.15 189.56 52483.93 88888.00 2018-02-27 22:42:53.909 058 11526.17 189.55 52483.96 88888.00 2018-02-27 22:42:54.409 058 11526.18 189.50 52483.95 88888.00 2018-02-27 22:42:54.909 058 11526.22 189.50 52483.94 88888.00 2018-02-27 22:42:55.409 058 11526.31 189.49 52483.89 88888.00 2018-02-27 22:42:55.909 058 11526.35 189.51 52483.89 88888.00 2018-02-27 22:42:56.409 058 11526.38 189.42 52483.90 88888.00 2018-02-27 22:42:56.909 058 11526.40 189.40 52483.89 88888.00 2018-02-27 22:42:57.409 058 11526.44 189.41 52483.90 88888.00 2018-02-27 22:42:57.909 058 11526.51 189.45 52483.91 88888.00 2018-02-27 22:42:58.409 058 11526.48 189.45 52483.95 88888.00 2018-02-27 22:42:58.909 058 11526.44 189.47 52483.97 88888.00 2018-02-27 22:42:59.409 058 11526.47 189.46 52483.96 88888.00 2018-02-27 22:42:59.909 058 11526.54 189.46 52483.93 88888.00 2018-02-27 22:43:00.409 058 11526.57 189.47 52483.89 88888.00 2018-02-27 22:43:00.909 058 11526.63 189.41 52483.90 88888.00 2018-02-27 22:43:01.409 058 11526.71 189.39 52483.90 88888.00 2018-02-27 22:43:01.909 058 11526.73 189.38 52483.93 88888.00 2018-02-27 22:43:02.409 058 11526.74 189.38 52483.93 88888.00 2018-02-27 22:43:02.909 058 11526.75 189.35 52483.91 88888.00 2018-02-27 22:43:03.409 058 11526.75 189.34 52483.89 88888.00 2018-02-27 22:43:03.909 058 11526.80 189.39 52483.90 88888.00 2018-02-27 22:43:04.409 058 11526.79 189.40 52483.89 88888.00 2018-02-27 22:43:04.909 058 11526.86 189.42 52483.88 88888.00 2018-02-27 22:43:05.409 058 11526.87 189.50 52483.88 88888.00 2018-02-27 22:43:05.909 058 11526.78 189.50 52483.89 88888.00 2018-02-27 22:43:06.409 058 11526.78 189.50 52483.89 88888.00 2018-02-27 22:43:06.909 058 11526.79 189.46 52483.87 88888.00 2018-02-27 22:43:07.409 058 11526.78 189.55 52483.88 88888.00 2018-02-27 22:43:07.909 058 11526.78 189.56 52483.85 88888.00 2018-02-27 22:43:08.409 058 11526.81 189.54 52483.88 88888.00 2018-02-27 22:43:08.909 058 11526.81 189.56 52483.87 88888.00 2018-02-27 22:43:09.409 058 11526.85 189.58 52483.85 88888.00 2018-02-27 22:43:09.909 058 11526.86 189.62 52483.86 88888.00 2018-02-27 22:43:10.409 058 11526.85 189.64 52483.86 88888.00 2018-02-27 22:43:10.909 058 11526.83 189.61 52483.85 88888.00 2018-02-27 22:43:11.409 058 11526.86 189.62 52483.85 88888.00 2018-02-27 22:43:11.909 058 11526.85 189.59 52483.81 88888.00 2018-02-27 22:43:12.409 058 11526.79 189.64 52483.84 88888.00 2018-02-27 22:43:12.909 058 11526.80 189.66 52483.80 88888.00 2018-02-27 22:43:13.409 058 11526.80 189.65 52483.81 88888.00 2018-02-27 22:43:13.909 058 11526.78 189.61 52483.82 88888.00 2018-02-27 22:43:14.409 058 11526.78 189.64 52483.85 88888.00 2018-02-27 22:43:14.909 058 11526.78 189.60 52483.93 88888.00 2018-02-27 22:43:15.409 058 11526.71 189.60 52483.96 88888.00 2018-02-27 22:43:15.909 058 11526.65 189.55 52483.95 88888.00 2018-02-27 22:43:16.409 058 11526.66 189.54 52483.94 88888.00 2018-02-27 22:43:16.909 058 11526.68 189.56 52483.94 88888.00 2018-02-27 22:43:17.409 058 11526.65 189.57 52483.91 88888.00 2018-02-27 22:43:17.909 058 11526.66 189.54 52483.93 88888.00 2018-02-27 22:43:18.409 058 11526.69 189.52 52483.97 88888.00 2018-02-27 22:43:18.909 058 11526.68 189.51 52483.95 88888.00 2018-02-27 22:43:19.409 058 11526.65 189.51 52483.91 88888.00 2018-02-27 22:43:19.909 058 11526.66 189.50 52483.88 88888.00 2018-02-27 22:43:20.409 058 11526.64 189.44 52483.90 88888.00 2018-02-27 22:43:20.909 058 11526.63 189.38 52483.93 88888.00 2018-02-27 22:43:21.409 058 11526.57 189.40 52483.95 88888.00 2018-02-27 22:43:21.909 058 11526.59 189.38 52483.99 88888.00 2018-02-27 22:43:22.409 058 11526.59 189.34 52483.99 88888.00 2018-02-27 22:43:22.909 058 11526.62 189.31 52483.98 88888.00 2018-02-27 22:43:23.409 058 11526.63 189.31 52483.95 88888.00 2018-02-27 22:43:23.909 058 11526.65 189.32 52483.90 88888.00 2018-02-27 22:43:24.409 058 11526.68 189.29 52483.88 88888.00 2018-02-27 22:43:24.909 058 11526.69 189.27 52483.87 88888.00 2018-02-27 22:43:25.409 058 11526.70 189.23 52483.89 88888.00 2018-02-27 22:43:25.909 058 11526.70 189.21 52483.89 88888.00 2018-02-27 22:43:26.409 058 11526.74 189.15 52483.87 88888.00 2018-02-27 22:43:26.909 058 11526.73 189.16 52483.85 88888.00 2018-02-27 22:43:27.409 058 11526.72 189.17 52483.86 88888.00 2018-02-27 22:43:27.909 058 11526.73 189.13 52483.86 88888.00 2018-02-27 22:43:28.409 058 11526.75 189.09 52483.87 88888.00 2018-02-27 22:43:28.909 058 11526.74 189.11 52483.86 88888.00 2018-02-27 22:43:29.409 058 11526.77 189.13 52483.86 88888.00 2018-02-27 22:43:29.909 058 11526.71 189.08 52483.89 88888.00 2018-02-27 22:43:30.409 058 11526.72 189.01 52483.90 88888.00 2018-02-27 22:43:30.909 058 11526.75 188.98 52483.89 88888.00 2018-02-27 22:43:31.409 058 11526.75 188.97 52483.90 88888.00 2018-02-27 22:43:31.909 058 11526.71 188.89 52483.91 88888.00 2018-02-27 22:43:32.409 058 11526.73 188.86 52483.91 88888.00 2018-02-27 22:43:32.909 058 11526.77 188.86 52483.89 88888.00 2018-02-27 22:43:33.409 058 11526.82 188.87 52483.90 88888.00 2018-02-27 22:43:33.909 058 11526.78 188.82 52483.93 88888.00 2018-02-27 22:43:34.409 058 11526.79 188.81 52483.91 88888.00 2018-02-27 22:43:34.909 058 11526.85 188.83 52483.89 88888.00 2018-02-27 22:43:35.409 058 11526.90 188.83 52483.90 88888.00 2018-02-27 22:43:35.909 058 11526.85 188.83 52483.89 88888.00 2018-02-27 22:43:36.409 058 11526.82 188.81 52483.90 88888.00 2018-02-27 22:43:36.909 058 11526.81 188.81 52483.89 88888.00 2018-02-27 22:43:37.409 058 11526.86 188.86 52483.85 88888.00 2018-02-27 22:43:37.909 058 11526.91 188.88 52483.80 88888.00 2018-02-27 22:43:38.409 058 11526.95 188.84 52483.82 88888.00 2018-02-27 22:43:38.909 058 11526.96 188.86 52483.84 88888.00 2018-02-27 22:43:39.409 058 11526.95 188.89 52483.86 88888.00 2018-02-27 22:43:39.909 058 11526.97 188.90 52483.84 88888.00 2018-02-27 22:43:40.409 058 11527.03 188.91 52483.81 88888.00 2018-02-27 22:43:40.909 058 11527.06 188.97 52483.81 88888.00 2018-02-27 22:43:41.409 058 11527.08 188.99 52483.82 88888.00 2018-02-27 22:43:41.909 058 11527.09 189.06 52483.80 88888.00 2018-02-27 22:43:42.409 058 11527.10 189.12 52483.80 88888.00 2018-02-27 22:43:42.909 058 11527.14 189.16 52483.79 88888.00 2018-02-27 22:43:43.409 058 11527.16 189.13 52483.81 88888.00 2018-02-27 22:43:43.909 058 11527.15 189.16 52483.84 88888.00 2018-02-27 22:43:44.409 058 11527.14 189.20 52483.81 88888.00 2018-02-27 22:43:44.909 058 11527.15 189.21 52483.82 88888.00 2018-02-27 22:43:45.410 058 11527.17 189.21 52483.81 88888.00 2018-02-27 22:43:45.910 058 11527.16 189.25 52483.84 88888.00 2018-02-27 22:43:46.410 058 11527.17 189.21 52483.81 88888.00 2018-02-27 22:43:46.910 058 11527.22 189.23 52483.84 88888.00 2018-02-27 22:43:47.410 058 11527.25 189.28 52483.85 88888.00 2018-02-27 22:43:47.910 058 11527.22 189.29 52483.86 88888.00 2018-02-27 22:43:48.410 058 11527.22 189.28 52483.84 88888.00 2018-02-27 22:43:48.910 058 11527.22 189.31 52483.86 88888.00 2018-02-27 22:43:49.410 058 11527.24 189.36 52483.84 88888.00 2018-02-27 22:43:49.910 058 11527.21 189.38 52483.85 88888.00 2018-02-27 22:43:50.410 058 11527.23 189.31 52483.84 88888.00 2018-02-27 22:43:50.910 058 11527.22 189.34 52483.82 88888.00 2018-02-27 22:43:51.410 058 11527.14 189.38 52483.82 88888.00 2018-02-27 22:43:51.910 058 11527.07 189.35 52483.85 88888.00 2018-02-27 22:43:52.410 058 11527.05 189.35 52483.84 88888.00 2018-02-27 22:43:52.910 058 11527.12 189.39 52483.84 88888.00 2018-02-27 22:43:53.410 058 11527.10 189.40 52483.84 88888.00 2018-02-27 22:43:53.910 058 11527.09 189.40 52483.85 88888.00 2018-02-27 22:43:54.410 058 11527.06 189.38 52483.89 88888.00 2018-02-27 22:43:54.910 058 11527.00 189.39 52483.95 88888.00 2018-02-27 22:43:55.410 058 11526.97 189.36 52483.95 88888.00 2018-02-27 22:43:55.910 058 11526.98 189.34 52483.90 88888.00 2018-02-27 22:43:56.410 058 11526.99 189.35 52483.90 88888.00 2018-02-27 22:43:56.910 058 11526.91 189.36 52483.90 88888.00 2018-02-27 22:43:57.410 058 11526.88 189.34 52483.91 88888.00 2018-02-27 22:43:57.910 058 11526.89 189.29 52483.95 88888.00 2018-02-27 22:43:58.410 058 11526.86 189.31 52484.01 88888.00 2018-02-27 22:43:58.910 058 11526.85 189.29 52483.96 88888.00 2018-02-27 22:43:59.410 058 11526.80 189.25 52483.91 88888.00 2018-02-27 22:43:59.910 058 11526.79 189.22 52483.94 88888.00 2018-02-27 22:44:00.410 058 11526.81 189.22 52483.95 88888.00 2018-02-27 22:44:00.910 058 11526.81 189.16 52483.93 88888.00 2018-02-27 22:44:01.410 058 11526.80 189.17 52483.90 88888.00 2018-02-27 22:44:01.910 058 11526.75 189.13 52483.95 88888.00 2018-02-27 22:44:02.410 058 11526.75 189.15 52483.97 88888.00 2018-02-27 22:44:02.910 058 11526.78 189.18 52483.97 88888.00 2018-02-27 22:44:03.410 058 11526.79 189.13 52483.96 88888.00 2018-02-27 22:44:03.910 058 11526.81 189.10 52483.95 88888.00 2018-02-27 22:44:04.410 058 11526.77 189.05 52483.90 88888.00 2018-02-27 22:44:04.910 058 11526.70 189.00 52483.87 88888.00 2018-02-27 22:44:05.410 058 11526.70 189.00 52483.87 88888.00 2018-02-27 22:44:05.910 058 11526.74 188.98 52483.88 88888.00 2018-02-27 22:44:06.410 058 11526.77 188.96 52483.88 88888.00 2018-02-27 22:44:06.910 058 11526.78 188.96 52483.86 88888.00 2018-02-27 22:44:07.410 058 11526.86 188.96 52483.85 88888.00 2018-02-27 22:44:07.910 058 11526.87 188.99 52483.84 88888.00 2018-02-27 22:44:08.410 058 11526.87 189.02 52483.85 88888.00 2018-02-27 22:44:08.910 058 11526.85 189.02 52483.86 88888.00 2018-02-27 22:44:09.410 058 11526.80 189.03 52483.82 88888.00 2018-02-27 22:44:09.910 058 11526.81 189.05 52483.86 88888.00 2018-02-27 22:44:10.410 058 11526.80 189.05 52483.85 88888.00 2018-02-27 22:44:10.910 058 11526.86 189.05 52483.85 88888.00 2018-02-27 22:44:11.410 058 11526.90 189.03 52483.84 88888.00 2018-02-27 22:44:11.910 058 11526.94 189.05 52483.85 88888.00 2018-02-27 22:44:12.410 058 11526.98 189.08 52483.86 88888.00 2018-02-27 22:44:12.910 058 11526.99 189.12 52483.85 88888.00 2018-02-27 22:44:13.410 058 11527.03 189.09 52483.85 88888.00 2018-02-27 22:44:13.910 058 11527.04 189.08 52483.89 88888.00 2018-02-27 22:44:14.410 058 11527.07 189.12 52483.86 88888.00 2018-02-27 22:44:14.910 058 11527.07 189.19 52483.84 88888.00 2018-02-27 22:44:15.410 058 11527.07 189.25 52483.79 88888.00 2018-02-27 22:44:15.910 058 11527.07 189.23 52483.84 88888.00 2018-02-27 22:44:16.410 058 11527.06 189.28 52483.86 88888.00 2018-02-27 22:44:16.910 058 11526.99 189.27 52483.85 88888.00 2018-02-27 22:44:17.410 058 11526.98 189.32 52483.91 88888.00 2018-02-27 22:44:17.910 058 11527.00 189.31 52483.91 88888.00 2018-02-27 22:44:18.410 058 11527.01 189.36 52483.91 88888.00 2018-02-27 22:44:18.910 058 11527.01 189.37 52483.93 88888.00 2018-02-27 22:44:19.410 058 11526.95 189.35 52483.89 88888.00 2018-02-27 22:44:19.910 058 11526.92 189.39 52483.96 88888.00 2018-02-27 22:44:20.410 058 11526.83 189.35 52484.02 88888.00 2018-02-27 22:44:20.910 058 11526.83 189.32 52484.02 88888.00 2018-02-27 22:44:21.410 058 11526.83 189.30 52484.03 88888.00 2018-02-27 22:44:21.910 058 11526.78 189.36 52484.04 88888.00 2018-02-27 22:44:22.410 058 11526.80 189.36 52483.96 88888.00 2018-02-27 22:44:22.910 058 11526.79 189.31 52483.95 88888.00 2018-02-27 22:44:23.410 058 11526.72 189.31 52483.97 88888.00 2018-02-27 22:44:23.910 058 11526.77 189.29 52483.99 88888.00 2018-02-27 22:44:24.410 058 11526.77 189.23 52483.99 88888.00 2018-02-27 22:44:24.910 058 11526.75 189.25 52483.96 88888.00 2018-02-27 22:44:25.410 058 11526.74 189.22 52483.96 88888.00 2018-02-27 22:44:25.910 058 11526.69 189.15 52483.98 88888.00 2018-02-27 22:44:26.410 058 11526.72 189.16 52483.98 88888.00 2018-02-27 22:44:26.910 058 11526.69 189.15 52483.98 88888.00 2018-02-27 22:44:27.410 058 11526.71 189.13 52483.99 88888.00 2018-02-27 22:44:27.910 058 11526.74 189.09 52483.99 88888.00 2018-02-27 22:44:28.410 058 11526.74 189.03 52483.98 88888.00 2018-02-27 22:44:28.910 058 11526.77 188.98 52483.95 88888.00 2018-02-27 22:44:29.410 058 11526.80 188.87 52483.94 88888.00 2018-02-27 22:44:29.910 058 11526.79 188.91 52483.89 88888.00 2018-02-27 22:44:30.410 058 11526.78 188.86 52483.87 88888.00 2018-02-27 22:44:30.910 058 11526.82 188.80 52483.84 88888.00 2018-02-27 22:44:31.410 058 11526.86 188.79 52483.82 88888.00 2018-02-27 22:44:31.910 058 11526.85 188.78 52483.85 88888.00 2018-02-27 22:44:32.410 058 11526.89 188.71 52483.84 88888.00 2018-02-27 22:44:32.910 058 11526.95 188.68 52483.81 88888.00 2018-02-27 22:44:33.410 058 11526.99 188.69 52483.80 88888.00 2018-02-27 22:44:33.910 058 11527.01 188.74 52483.82 88888.00 2018-02-27 22:44:34.410 058 11527.03 188.70 52483.79 88888.00 2018-02-27 22:44:34.910 058 11527.04 188.67 52483.77 88888.00 2018-02-27 22:44:35.410 058 11527.05 188.70 52483.75 88888.00 2018-02-27 22:44:35.910 058 11527.05 188.73 52483.76 88888.00 2018-02-27 22:44:36.410 058 11527.06 188.72 52483.78 88888.00 2018-02-27 22:44:36.910 058 11527.09 188.71 52483.77 88888.00 2018-02-27 22:44:37.410 058 11527.08 188.70 52483.77 88888.00 2018-02-27 22:44:37.910 058 11527.09 188.74 52483.78 88888.00 2018-02-27 22:44:38.410 058 11527.16 188.76 52483.78 88888.00 2018-02-27 22:44:38.910 058 11527.16 188.71 52483.81 88888.00 2018-02-27 22:44:39.410 058 11527.16 188.67 52483.80 88888.00 2018-02-27 22:44:39.910 058 11527.18 188.65 52483.81 88888.00 2018-02-27 22:44:40.410 058 11527.18 188.67 52483.77 88888.00 2018-02-27 22:44:40.910 058 11527.25 188.72 52483.78 88888.00 2018-02-27 22:44:41.410 058 11527.29 188.71 52483.81 88888.00 2018-02-27 22:44:41.910 058 11527.32 188.71 52483.80 88888.00 2018-02-27 22:44:42.410 058 11527.38 188.68 52483.81 88888.00 2018-02-27 22:44:42.910 058 11527.41 188.73 52483.84 88888.00 2018-02-27 22:44:43.410 058 11527.40 188.79 52483.82 88888.00 2018-02-27 22:44:43.910 058 11527.40 188.86 52483.84 88888.00 2018-02-27 22:44:44.410 058 11527.38 188.82 52483.85 88888.00 2018-02-27 22:44:44.910 058 11527.42 188.84 52483.81 88888.00 2018-02-27 22:44:45.410 058 11527.47 188.84 52483.80 88888.00 2018-02-27 22:44:45.910 058 11527.51 188.82 52483.82 88888.00 2018-02-27 22:44:46.410 058 11527.54 188.84 52483.80 88888.00 2018-02-27 22:44:46.910 058 11527.53 188.94 52483.80 88888.00 2018-02-27 22:44:47.410 058 11527.50 188.93 52483.79 88888.00 2018-02-27 22:44:47.910 058 11527.51 188.93 52483.77 88888.00 2018-02-27 22:44:48.410 058 11527.54 188.90 52483.76 88888.00 2018-02-27 22:44:48.910 058 11527.59 188.88 52483.78 88888.00 2018-02-27 22:44:49.410 058 11527.64 188.86 52483.76 88888.00 2018-02-27 22:44:49.910 058 11527.61 188.87 52483.72 88888.00 2018-02-27 22:44:50.410 058 11527.62 188.91 52483.75 88888.00 2018-02-27 22:44:50.910 058 11527.66 188.99 52483.79 88888.00 2018-02-27 22:44:51.410 058 11527.67 188.97 52483.80 88888.00 2018-02-27 22:44:51.910 058 11527.69 188.98 52483.77 88888.00 2018-02-27 22:44:52.410 058 11527.71 189.00 52483.76 88888.00 2018-02-27 22:44:52.910 058 11527.77 188.96 52483.75 88888.00 2018-02-27 22:44:53.410 058 11527.80 189.01 52483.77 88888.00 2018-02-27 22:44:53.910 058 11527.83 189.07 52483.80 88888.00 2018-02-27 22:44:54.410 058 11527.85 189.06 52483.81 88888.00 2018-02-27 22:44:54.910 058 11527.88 189.11 52483.81 88888.00 2018-02-27 22:44:55.410 058 11527.86 189.16 52483.84 88888.00 2018-02-27 22:44:55.910 058 11527.92 189.13 52483.80 88888.00 2018-02-27 22:44:56.410 058 11527.94 189.18 52483.79 88888.00 2018-02-27 22:44:56.910 058 11527.95 189.23 52483.82 88888.00 2018-02-27 22:44:57.410 058 11527.97 189.19 52483.84 88888.00 2018-02-27 22:44:57.910 058 11528.01 189.19 52483.86 88888.00 2018-02-27 22:44:58.410 058 11528.04 189.23 52483.87 88888.00 2018-02-27 22:44:58.910 058 11528.04 189.20 52483.90 88888.00 2018-02-27 22:44:59.410 058 11528.03 189.19 52483.94 88888.00 2018-02-27 22:44:59.910 058 11528.02 189.31 52483.97 88888.00 2018-02-27 22:45:00.410 058 11528.03 189.34 52483.98 88888.00 2018-02-27 22:45:00.910 058 11528.04 189.36 52484.04 88888.00 2018-02-27 22:45:01.410 058 11528.03 189.35 52484.05 88888.00 2018-02-27 22:45:01.910 058 11528.04 189.40 52484.06 88888.00 2018-02-27 22:45:02.410 058 11528.04 189.39 52484.07 88888.00 2018-02-27 22:45:02.910 058 11528.06 189.40 52484.07 88888.00 2018-02-27 22:45:03.410 058 11528.08 189.39 52484.11 88888.00 2018-02-27 22:45:03.910 058 11528.06 189.46 52484.11 88888.00 2018-02-27 22:45:04.410 058 11528.03 189.45 52484.12 88888.00 2018-02-27 22:45:04.910 058 11528.05 189.46 52484.12 88888.00 2018-02-27 22:45:05.410 058 11528.09 189.50 52484.13 88888.00 2018-02-27 22:45:05.910 058 11528.05 189.56 52484.13 88888.00 2018-02-27 22:45:06.410 058 11527.97 189.60 52484.10 88888.00 2018-02-27 22:45:06.910 058 11527.95 189.59 52484.12 88888.00 2018-02-27 22:45:07.410 058 11527.94 189.64 52484.15 88888.00 2018-02-27 22:45:07.910 058 11527.96 189.62 52484.16 88888.00 2018-02-27 22:45:08.410 058 11527.91 189.65 52484.13 88888.00 2018-02-27 22:45:08.910 058 11527.82 189.74 52484.19 88888.00 2018-02-27 22:45:09.410 058 11527.85 189.76 52484.22 88888.00 2018-02-27 22:45:09.910 058 11527.83 189.74 52484.20 88888.00 2018-02-27 22:45:10.410 058 11527.77 189.76 52484.22 88888.00 2018-02-27 22:45:10.910 058 11527.74 189.71 52484.23 88888.00 2018-02-27 22:45:11.410 058 11527.73 189.69 52484.23 88888.00 2018-02-27 22:45:11.910 058 11527.73 189.69 52484.23 88888.00 2018-02-27 22:45:12.410 058 11527.71 189.71 52484.22 88888.00 2018-02-27 22:45:12.910 058 11527.68 189.78 52484.26 88888.00 2018-02-27 22:45:13.410 058 11527.67 189.77 52484.28 88888.00 2018-02-27 22:45:13.910 058 11527.64 189.77 52484.31 88888.00 2018-02-27 22:45:14.410 058 11527.59 189.76 52484.28 88888.00 2018-02-27 22:45:14.910 058 11527.54 189.74 52484.26 88888.00 2018-02-27 22:45:15.410 058 11527.51 189.70 52484.26 88888.00 2018-02-27 22:45:15.910 058 11527.41 189.71 52484.30 88888.00 2018-02-27 22:45:16.410 058 11527.31 189.73 52484.29 88888.00 2018-02-27 22:45:16.910 058 11527.31 189.70 52484.28 88888.00 2018-02-27 22:45:17.410 058 11527.23 189.75 52484.33 88888.00 2018-02-27 22:45:17.910 058 11527.17 189.76 52484.33 88888.00 2018-02-27 22:45:18.410 058 11527.16 189.71 52484.32 88888.00 2018-02-27 22:45:18.910 058 11527.14 189.73 52484.30 88888.00 2018-02-27 22:45:19.410 058 11527.16 189.74 52484.26 88888.00 2018-02-27 22:45:19.910 058 11527.16 189.69 52484.26 88888.00 2018-02-27 22:45:20.410 058 11527.08 189.65 52484.28 88888.00 2018-02-27 22:45:20.910 058 11526.99 189.71 52484.28 88888.00 2018-02-27 22:45:21.410 058 11526.91 189.66 52484.29 88888.00 2018-02-27 22:45:21.910 058 11526.91 189.66 52484.28 88888.00 2018-02-27 22:45:22.410 058 11526.87 189.60 52484.24 88888.00 2018-02-27 22:45:22.910 058 11526.79 189.57 52484.23 88888.00 2018-02-27 22:45:23.410 058 11526.73 189.54 52484.23 88888.00 2018-02-27 22:45:23.910 058 11526.73 189.54 52484.22 88888.00 2018-02-27 22:45:24.410 058 11526.65 189.47 52484.21 88888.00 2018-02-27 22:45:24.910 058 11526.66 189.47 52484.23 88888.00 2018-02-27 22:45:25.410 058 11526.64 189.40 52484.26 88888.00 2018-02-27 22:45:25.910 058 11526.60 189.42 52484.30 88888.00 2018-02-27 22:45:26.410 058 11526.56 189.39 52484.25 88888.00 2018-02-27 22:45:26.910 058 11526.54 189.37 52484.26 88888.00 2018-02-27 22:45:27.410 058 11526.51 189.36 52484.25 88888.00 2018-02-27 22:45:27.910 058 11526.52 189.36 52484.26 88888.00 2018-02-27 22:45:28.410 058 11526.50 189.28 52484.21 88888.00 2018-02-27 22:45:28.910 058 11526.47 189.27 52484.19 88888.00 2018-02-27 22:45:29.410 058 11526.48 189.25 52484.15 88888.00 2018-02-27 22:45:29.910 058 11526.47 189.20 52484.13 88888.00 2018-02-27 22:45:30.410 058 11526.50 189.23 52484.14 88888.00 2018-02-27 22:45:30.910 058 11526.44 189.16 52484.17 88888.00 2018-02-27 22:45:31.410 058 11526.42 189.11 52484.21 88888.00 2018-02-27 22:45:31.910 058 11526.38 189.10 52484.16 88888.00 2018-02-27 22:45:32.410 058 11526.36 189.07 52484.17 88888.00 2018-02-27 22:45:32.910 058 11526.37 189.06 52484.19 88888.00 2018-02-27 22:45:33.410 058 11526.36 189.00 52484.15 88888.00 2018-02-27 22:45:33.910 058 11526.35 188.99 52484.13 88888.00 2018-02-27 22:45:34.410 058 11526.35 189.02 52484.13 88888.00 2018-02-27 22:45:34.910 058 11526.36 188.96 52484.13 88888.00 2018-02-27 22:45:35.410 058 11526.38 188.90 52484.12 88888.00 2018-02-27 22:45:35.910 058 11526.35 188.84 52484.06 88888.00 2018-02-27 22:45:36.410 058 11526.30 188.83 52484.10 88888.00 2018-02-27 22:45:36.910 058 11526.30 188.82 52484.07 88888.00 2018-02-27 22:45:37.410 058 11526.36 188.80 52484.05 88888.00 2018-02-27 22:45:37.910 058 11526.36 188.72 52484.05 88888.00 2018-02-27 22:45:38.410 058 11526.36 188.77 52484.07 88888.00 2018-02-27 22:45:38.910 058 11526.38 188.74 52484.07 88888.00 2018-02-27 22:45:39.410 058 11526.36 188.74 52484.05 88888.00 2018-02-27 22:45:39.910 058 11526.36 188.72 52483.99 88888.00 2018-02-27 22:45:40.410 058 11526.38 188.72 52483.96 88888.00 2018-02-27 22:45:40.910 058 11526.45 188.69 52483.96 88888.00 2018-02-27 22:45:41.410 058 11526.47 188.65 52483.94 88888.00 2018-02-27 22:45:41.910 058 11526.51 188.67 52483.89 88888.00 2018-02-27 22:45:42.410 058 11526.51 188.70 52483.89 88888.00 2018-02-27 22:45:42.910 058 11526.52 188.71 52483.88 88888.00 2018-02-27 22:45:43.410 058 11526.50 188.69 52483.88 88888.00 2018-02-27 22:45:43.910 058 11526.51 188.71 52483.86 88888.00 2018-02-27 22:45:44.410 058 11526.51 188.72 52483.82 88888.00 2018-02-27 22:45:44.910 058 11526.48 188.76 52483.86 88888.00 2018-02-27 22:45:45.410 058 11526.51 188.76 52483.86 88888.00 2018-02-27 22:45:45.910 058 11526.57 188.73 52483.80 88888.00 2018-02-27 22:45:46.410 058 11526.55 188.72 52483.77 88888.00 2018-02-27 22:45:46.910 058 11526.56 188.72 52483.79 88888.00 2018-02-27 22:45:47.410 058 11526.57 188.74 52483.82 88888.00 2018-02-27 22:45:47.910 058 11526.59 188.71 52483.84 88888.00 2018-02-27 22:45:48.410 058 11526.63 188.71 52483.79 88888.00 2018-02-27 22:45:48.910 058 11526.65 188.74 52483.77 88888.00 2018-02-27 22:45:49.410 058 11526.66 188.72 52483.76 88888.00 2018-02-27 22:45:49.910 058 11526.73 188.73 52483.72 88888.00 2018-02-27 22:45:50.410 058 11526.78 188.73 52483.71 88888.00 2018-02-27 22:45:50.910 058 11526.77 188.77 52483.71 88888.00 2018-02-27 22:45:51.410 058 11526.71 188.80 52483.76 88888.00 2018-02-27 22:45:51.910 058 11526.78 188.79 52483.78 88888.00 2018-02-27 22:45:52.410 058 11526.81 188.87 52483.79 88888.00 2018-02-27 22:45:52.910 058 11526.86 188.87 52483.76 88888.00 2018-02-27 22:45:53.410 058 11526.88 188.86 52483.77 88888.00 2018-02-27 22:45:53.910 058 11526.86 188.90 52483.76 88888.00 2018-02-27 22:45:54.410 058 11526.86 188.92 52483.72 88888.00 2018-02-27 22:45:54.910 058 11526.87 188.93 52483.71 88888.00 2018-02-27 22:45:55.410 058 11526.82 188.94 52483.69 88888.00 2018-02-27 22:45:55.910 058 11526.81 188.93 52483.70 88888.00 2018-02-27 22:45:56.410 058 11526.90 188.94 52483.70 88888.00 2018-02-27 22:45:56.910 058 11526.90 189.00 52483.71 88888.00 2018-02-27 22:45:57.410 058 11526.88 189.00 52483.73 88888.00 2018-02-27 22:45:57.910 058 11526.92 189.02 52483.73 88888.00 2018-02-27 22:45:58.410 058 11526.94 189.03 52483.71 88888.00 2018-02-27 22:45:58.910 058 11526.94 189.06 52483.76 88888.00 2018-02-27 22:45:59.410 058 11526.95 189.05 52483.72 88888.00 2018-02-27 22:45:59.910 058 11526.94 189.06 52483.77 88888.00 2018-02-27 22:46:00.410 058 11526.98 189.06 52483.79 88888.00 2018-02-27 22:46:00.910 058 11527.01 189.08 52483.78 88888.00 2018-02-27 22:46:01.410 058 11527.06 189.12 52483.76 88888.00 2018-02-27 22:46:01.910 058 11527.07 189.12 52483.72 88888.00 2018-02-27 22:46:02.410 058 11527.03 189.09 52483.73 88888.00 2018-02-27 22:46:02.910 058 11527.00 189.09 52483.72 88888.00 2018-02-27 22:46:03.410 058 11527.05 189.10 52483.69 88888.00 2018-02-27 22:46:03.910 058 11527.06 189.09 52483.66 88888.00 2018-02-27 22:46:04.410 058 11527.00 189.10 52483.64 88888.00 2018-02-27 22:46:04.910 058 11527.01 189.03 52483.67 88888.00 2018-02-27 22:46:05.410 058 11527.05 189.01 52483.70 88888.00 2018-02-27 22:46:05.910 058 11527.08 189.02 52483.75 88888.00 2018-02-27 22:46:06.410 058 11527.07 189.07 52483.80 88888.00 2018-02-27 22:46:06.910 058 11527.10 189.05 52483.80 88888.00 2018-02-27 22:46:07.410 058 11527.10 189.03 52483.79 88888.00 2018-02-27 22:46:07.910 058 11527.08 189.05 52483.81 88888.00 2018-02-27 22:46:08.410 058 11527.14 189.06 52483.84 88888.00 2018-02-27 22:46:08.910 058 11527.13 189.02 52483.85 88888.00 2018-02-27 22:46:09.410 058 11527.12 189.03 52483.87 88888.00 2018-02-27 22:46:09.910 058 11527.14 189.02 52483.85 88888.00 2018-02-27 22:46:10.410 058 11527.16 189.00 52483.86 88888.00 2018-02-27 22:46:10.910 058 11527.17 189.01 52483.81 88888.00 2018-02-27 22:46:11.410 058 11527.17 188.96 52483.80 88888.00 2018-02-27 22:46:11.910 058 11527.22 188.98 52483.82 88888.00 2018-02-27 22:46:12.410 058 11527.26 189.00 52483.86 88888.00 2018-02-27 22:46:12.910 058 11527.29 189.02 52483.82 88888.00 2018-02-27 22:46:13.410 058 11527.27 188.99 52483.84 88888.00 2018-02-27 22:46:13.910 058 11527.23 188.99 52483.81 88888.00 2018-02-27 22:46:14.410 058 11527.26 189.01 52483.80 88888.00 2018-02-27 22:46:14.910 058 11527.32 189.00 52483.81 88888.00 2018-02-27 22:46:15.410 058 11527.30 189.00 52483.86 88888.00 2018-02-27 22:46:15.910 058 11527.33 188.98 52483.85 88888.00 2018-02-27 22:46:16.410 058 11527.39 189.00 52483.86 88888.00 2018-02-27 22:46:16.910 058 11527.35 189.03 52483.86 88888.00 2018-02-27 22:46:17.410 058 11527.34 189.03 52483.86 88888.00 2018-02-27 22:46:17.910 058 11527.35 189.10 52483.85 88888.00 2018-02-27 22:46:18.410 058 11527.38 189.09 52483.84 88888.00 2018-02-27 22:46:18.910 058 11527.35 189.12 52483.84 88888.00 2018-02-27 22:46:19.410 058 11527.35 189.22 52483.85 88888.00 2018-02-27 22:46:19.910 058 11527.32 189.29 52483.87 88888.00 2018-02-27 22:46:20.410 058 11527.32 189.27 52483.88 88888.00 2018-02-27 22:46:20.910 058 11527.34 189.28 52483.89 88888.00 2018-02-27 22:46:21.410 058 11527.34 189.29 52483.86 88888.00 2018-02-27 22:46:21.910 058 11527.32 189.31 52483.86 88888.00 2018-02-27 22:46:22.410 058 11527.33 189.34 52483.87 88888.00 2018-02-27 22:46:22.910 058 11527.38 189.31 52483.89 88888.00 2018-02-27 22:46:23.410 058 11527.33 189.35 52483.95 88888.00 2018-02-27 22:46:23.910 058 11527.29 189.39 52484.01 88888.00 2018-02-27 22:46:24.410 058 11527.27 189.40 52484.01 88888.00 2018-02-27 22:46:24.910 058 11527.26 189.41 52483.99 88888.00 2018-02-27 22:46:25.410 058 11527.21 189.42 52483.97 88888.00 2018-02-27 22:46:25.910 058 11527.16 189.47 52483.98 88888.00 2018-02-27 22:46:26.410 058 11527.14 189.48 52483.98 88888.00 2018-02-27 22:46:26.910 058 11527.15 189.55 52483.99 88888.00 2018-02-27 22:46:27.410 058 11527.16 189.51 52484.01 88888.00 2018-02-27 22:46:27.910 058 11527.17 189.51 52484.02 88888.00 2018-02-27 22:46:28.410 058 11527.18 189.54 52484.04 88888.00 2018-02-27 22:46:28.910 058 11527.16 189.60 52484.03 88888.00 2018-02-27 22:46:29.410 058 11527.13 189.65 52484.04 88888.00 2018-02-27 22:46:29.910 058 11527.04 189.64 52484.06 88888.00 2018-02-27 22:46:30.411 058 11527.04 189.66 52484.04 88888.00 2018-02-27 22:46:30.911 058 11527.03 189.67 52484.06 88888.00 2018-02-27 22:46:31.411 058 11527.05 189.64 52484.08 88888.00 2018-02-27 22:46:31.911 058 11527.10 189.67 52484.10 88888.00 2018-02-27 22:46:32.411 058 11527.13 189.70 52484.10 88888.00 2018-02-27 22:46:32.911 058 11527.08 189.69 52484.14 88888.00 2018-02-27 22:46:33.411 058 11527.06 189.70 52484.14 88888.00 2018-02-27 22:46:33.911 058 11527.08 189.76 52484.16 88888.00 2018-02-27 22:46:34.411 058 11527.07 189.77 52484.15 88888.00 2018-02-27 22:46:34.911 058 11527.03 189.78 52484.13 88888.00 2018-02-27 22:46:35.411 058 11527.00 189.75 52484.12 88888.00 2018-02-27 22:46:35.911 058 11526.97 189.75 52484.13 88888.00 2018-02-27 22:46:36.411 058 11526.94 189.81 52484.11 88888.00 2018-02-27 22:46:36.911 058 11526.90 189.77 52484.12 88888.00 2018-02-27 22:46:37.411 058 11526.95 189.75 52484.15 88888.00 2018-02-27 22:46:37.911 058 11526.96 189.76 52484.17 88888.00 2018-02-27 22:46:38.411 058 11526.94 189.75 52484.21 88888.00 2018-02-27 22:46:38.911 058 11526.96 189.75 52484.25 88888.00 2018-02-27 22:46:39.411 058 11526.89 189.67 52484.28 88888.00 2018-02-27 22:46:39.911 058 11526.87 189.65 52484.24 88888.00 2018-02-27 22:46:40.411 058 11526.86 189.65 52484.22 88888.00 2018-02-27 22:46:40.911 058 11526.85 189.65 52484.20 88888.00 2018-02-27 22:46:41.411 058 11526.91 189.62 52484.19 88888.00 2018-02-27 22:46:41.911 058 11526.88 189.61 52484.21 88888.00 2018-02-27 22:46:42.411 058 11526.80 189.58 52484.20 88888.00 2018-02-27 22:46:42.911 058 11526.86 189.62 52484.20 88888.00 2018-02-27 22:46:43.411 058 11526.82 189.56 52484.16 88888.00 2018-02-27 22:46:43.911 058 11526.87 189.49 52484.17 88888.00 2018-02-27 22:46:44.411 058 11526.88 189.47 52484.16 88888.00 2018-02-27 22:46:44.911 058 11526.85 189.44 52484.13 88888.00 2018-02-27 22:46:45.411 058 11526.74 189.47 52484.14 88888.00 2018-02-27 22:46:45.911 058 11526.66 189.45 52484.15 88888.00 2018-02-27 22:46:46.411 058 11526.65 189.40 52484.13 88888.00 2018-02-27 22:46:46.911 058 11526.66 189.42 52484.13 88888.00 2018-02-27 22:46:47.411 058 11526.64 189.46 52484.13 88888.00 2018-02-27 22:46:47.911 058 11526.64 189.40 52484.15 88888.00 2018-02-27 22:46:48.411 058 11526.68 189.40 52484.16 88888.00 2018-02-27 22:46:48.911 058 11526.65 189.40 52484.16 88888.00 2018-02-27 22:46:49.411 058 11526.62 189.35 52484.17 88888.00 2018-02-27 22:46:49.911 058 11526.64 189.34 52484.15 88888.00 2018-02-27 22:46:50.411 058 11526.57 189.37 52484.15 88888.00 2018-02-27 22:46:50.911 058 11526.57 189.39 52484.16 88888.00 2018-02-27 22:46:51.411 058 11526.56 189.40 52484.15 88888.00 2018-02-27 22:46:51.911 058 11526.60 189.41 52484.14 88888.00 2018-02-27 22:46:52.411 058 11526.57 189.36 52484.12 88888.00 2018-02-27 22:46:52.911 058 11526.51 189.35 52484.12 88888.00 2018-02-27 22:46:53.411 058 11526.48 189.35 52484.10 88888.00 2018-02-27 22:46:53.911 058 11526.48 189.34 52484.08 88888.00 2018-02-27 22:46:54.411 058 11526.47 189.35 52484.11 88888.00 2018-02-27 22:46:54.911 058 11526.47 189.32 52484.13 88888.00 2018-02-27 22:46:55.411 058 11526.48 189.30 52484.08 88888.00 2018-02-27 22:46:55.911 058 11526.48 189.31 52484.06 88888.00 2018-02-27 22:46:56.411 058 11526.50 189.34 52484.05 88888.00 2018-02-27 22:46:56.911 058 11526.48 189.31 52483.99 88888.00 2018-02-27 22:46:57.411 058 11526.50 189.31 52484.02 88888.00 2018-02-27 22:46:57.911 058 11526.47 189.31 52484.04 88888.00 2018-02-27 22:46:58.411 058 11526.44 189.31 52484.07 88888.00 2018-02-27 22:46:58.911 058 11526.43 189.32 52484.08 88888.00 2018-02-27 22:46:59.411 058 11526.44 189.35 52484.08 88888.00 2018-02-27 22:46:59.911 058 11526.36 189.35 52484.06 88888.00 2018-02-27 22:47:00.411 058 11526.34 189.36 52484.04 88888.00 2018-02-27 22:47:00.911 058 11526.37 189.37 52484.04 88888.00 2018-02-27 22:47:01.411 058 11526.40 189.38 52484.03 88888.00 2018-02-27 22:47:01.911 058 11526.40 189.39 52484.04 88888.00 2018-02-27 22:47:02.411 058 11526.36 189.40 52484.03 88888.00 2018-02-27 22:47:02.911 058 11526.35 189.45 52484.02 88888.00 2018-02-27 22:47:03.411 058 11526.34 189.46 52484.02 88888.00 2018-02-27 22:47:03.911 058 11526.28 189.46 52484.02 88888.00 2018-02-27 22:47:04.411 058 11526.26 189.46 52484.01 88888.00 2018-02-27 22:47:04.911 058 11526.25 189.42 52483.99 88888.00 2018-02-27 22:47:05.411 058 11526.26 189.40 52483.99 88888.00 2018-02-27 22:47:05.911 058 11526.22 189.38 52484.02 88888.00 2018-02-27 22:47:06.411 058 11526.27 189.36 52484.02 88888.00 2018-02-27 22:47:06.911 058 11526.30 189.30 52483.98 88888.00 2018-02-27 22:47:07.411 058 11526.31 189.29 52483.97 88888.00 2018-02-27 22:47:07.911 058 11526.29 189.30 52483.96 88888.00 2018-02-27 22:47:08.411 058 11526.25 189.29 52483.99 88888.00 2018-02-27 22:47:08.911 058 11526.27 189.26 52483.96 88888.00 2018-02-27 22:47:09.411 058 11526.22 189.26 52483.95 88888.00 2018-02-27 22:47:09.911 058 11526.19 189.25 52483.99 88888.00 2018-02-27 22:47:10.411 058 11526.18 189.27 52483.99 88888.00 2018-02-27 22:47:10.911 058 11526.22 189.28 52483.96 88888.00 2018-02-27 22:47:11.411 058 11526.26 189.27 52483.96 88888.00 2018-02-27 22:47:11.911 058 11526.21 189.26 52483.94 88888.00 2018-02-27 22:47:12.411 058 11526.21 189.23 52483.89 88888.00 2018-02-27 22:47:12.911 058 11526.25 189.15 52483.94 88888.00 2018-02-27 22:47:13.411 058 11526.26 189.13 52483.93 88888.00 2018-02-27 22:47:13.911 058 11526.28 189.15 52483.91 88888.00 2018-02-27 22:47:14.411 058 11526.33 189.12 52483.91 88888.00 2018-02-27 22:47:14.911 058 11526.35 189.12 52483.89 88888.00 2018-02-27 22:47:15.411 058 11526.39 189.10 52483.87 88888.00 2018-02-27 22:47:15.911 058 11526.42 189.13 52483.86 88888.00 2018-02-27 22:47:16.411 058 11526.44 189.15 52483.87 88888.00 2018-02-27 22:47:16.911 058 11526.48 189.13 52483.89 88888.00 2018-02-27 22:47:17.411 058 11526.54 189.13 52483.89 88888.00 2018-02-27 22:47:17.911 058 11526.63 189.10 52483.90 88888.00 2018-02-27 22:47:18.411 058 11526.69 189.15 52483.94 88888.00 2018-02-27 22:47:18.911 058 11526.75 189.15 52483.89 88888.00 2018-02-27 22:47:19.411 058 11526.79 189.11 52483.87 88888.00 2018-02-27 22:47:19.911 058 11526.81 189.12 52483.93 88888.00 2018-02-27 22:47:20.411 058 11526.85 189.11 52483.91 88888.00 2018-02-27 22:47:20.911 058 11526.88 189.19 52483.90 88888.00 2018-02-27 22:47:21.411 058 11526.92 189.23 52483.87 88888.00 2018-02-27 22:47:21.911 058 11526.99 189.23 52483.86 88888.00 2018-02-27 22:47:22.411 058 11527.09 189.27 52483.89 88888.00 2018-02-27 22:47:22.911 058 11527.09 189.28 52483.86 88888.00 2018-02-27 22:47:23.411 058 11527.14 189.34 52483.90 88888.00 2018-02-27 22:47:23.911 058 11527.18 189.31 52483.88 88888.00 2018-02-27 22:47:24.411 058 11527.23 189.40 52483.90 88888.00 2018-02-27 22:47:24.911 058 11527.26 189.41 52483.91 88888.00 2018-02-27 22:47:25.411 058 11527.31 189.46 52483.91 88888.00 2018-02-27 22:47:25.911 058 11527.38 189.45 52483.89 88888.00 2018-02-27 22:47:26.411 058 11527.47 189.49 52483.90 88888.00 2018-02-27 22:47:26.911 058 11527.50 189.55 52483.91 88888.00 2018-02-27 22:47:27.411 058 11527.53 189.62 52483.91 88888.00 2018-02-27 22:47:27.911 058 11527.59 189.70 52483.91 88888.00 2018-02-27 22:47:28.411 058 11527.62 189.71 52483.90 88888.00 2018-02-27 22:47:28.911 058 11527.65 189.71 52483.90 88888.00 2018-02-27 22:47:29.411 058 11527.67 189.76 52483.91 88888.00 2018-02-27 22:47:29.911 058 11527.68 189.77 52483.95 88888.00 2018-02-27 22:47:30.411 058 11527.69 189.83 52483.95 88888.00 2018-02-27 22:47:30.911 058 11527.73 189.90 52483.93 88888.00 2018-02-27 22:47:31.411 058 11527.77 189.96 52483.95 88888.00 2018-02-27 22:47:31.911 058 11527.78 190.00 52483.95 88888.00 2018-02-27 22:47:32.411 058 11527.84 189.99 52483.93 88888.00 2018-02-27 22:47:32.911 058 11527.85 190.03 52483.95 88888.00 2018-02-27 22:47:33.411 058 11527.88 190.08 52483.96 88888.00 2018-02-27 22:47:33.911 058 11527.89 190.09 52483.99 88888.00 2018-02-27 22:47:34.411 058 11527.86 190.18 52484.01 88888.00 2018-02-27 22:47:34.911 058 11527.85 190.22 52484.03 88888.00 2018-02-27 22:47:35.411 058 11527.87 190.23 52484.03 88888.00 2018-02-27 22:47:35.911 058 11527.87 190.20 52484.03 88888.00 2018-02-27 22:47:36.411 058 11527.86 190.19 52484.07 88888.00 2018-02-27 22:47:36.911 058 11527.91 190.22 52484.10 88888.00 2018-02-27 22:47:37.411 058 11527.92 190.29 52484.13 88888.00 2018-02-27 22:47:37.911 058 11527.93 190.28 52484.12 88888.00 2018-02-27 22:47:38.411 058 11527.91 190.29 52484.10 88888.00 2018-02-27 22:47:38.911 058 11527.95 190.32 52484.11 88888.00 2018-02-27 22:47:39.411 058 11527.97 190.28 52484.11 88888.00 2018-02-27 22:47:39.911 058 11527.96 190.25 52484.13 88888.00 2018-02-27 22:47:40.411 058 11527.97 190.25 52484.15 88888.00 2018-02-27 22:47:40.911 058 11527.97 190.28 52484.14 88888.00 2018-02-27 22:47:41.411 058 11527.92 190.34 52484.14 88888.00 2018-02-27 22:47:41.911 058 11527.95 190.32 52484.14 88888.00 2018-02-27 22:47:42.411 058 11528.06 190.32 52484.16 88888.00 2018-02-27 22:47:42.911 058 11528.08 190.33 52484.21 88888.00 2018-02-27 22:47:43.411 058 11528.03 190.32 52484.21 88888.00 2018-02-27 22:47:43.911 058 11528.04 190.34 52484.21 88888.00 2018-02-27 22:47:44.411 058 11528.06 190.36 52484.23 88888.00 2018-02-27 22:47:44.911 058 11528.06 190.34 52484.23 88888.00 2018-02-27 22:47:45.411 058 11528.01 190.22 52484.20 88888.00 2018-02-27 22:47:45.911 058 11528.01 190.23 52484.17 88888.00 2018-02-27 22:47:46.411 058 11528.05 190.26 52484.19 88888.00 2018-02-27 22:47:46.911 058 11528.09 190.26 52484.24 88888.00 2018-02-27 22:47:47.411 058 11528.12 190.24 52484.26 88888.00 2018-02-27 22:47:47.911 058 11528.11 190.20 52484.28 88888.00 2018-02-27 22:47:48.411 058 11528.08 190.20 52484.29 88888.00 2018-02-27 22:47:48.911 058 11528.05 190.22 52484.29 88888.00 2018-02-27 22:47:49.411 058 11528.06 190.24 52484.35 88888.00 2018-02-27 22:47:49.911 058 11528.09 190.22 52484.34 88888.00 2018-02-27 22:47:50.411 058 11528.10 190.18 52484.33 88888.00 2018-02-27 22:47:50.911 058 11528.13 190.19 52484.34 88888.00 2018-02-27 22:47:51.411 058 11528.14 190.20 52484.32 88888.00 2018-02-27 22:47:51.911 058 11528.12 190.20 52484.32 88888.00 2018-02-27 22:47:52.411 058 11528.14 190.20 52484.34 88888.00 2018-02-27 22:47:52.911 058 11528.21 190.17 52484.34 88888.00 2018-02-27 22:47:53.411 058 11528.23 190.24 52484.35 88888.00 2018-02-27 22:47:53.911 058 11528.27 190.27 52484.38 88888.00 2018-02-27 22:47:54.411 058 11528.26 190.24 52484.43 88888.00 2018-02-27 22:47:54.911 058 11528.24 190.24 52484.41 88888.00 2018-02-27 22:47:55.411 058 11528.28 190.25 52484.40 88888.00 2018-02-27 22:47:55.911 058 11528.26 190.29 52484.46 88888.00 2018-02-27 22:47:56.411 058 11528.31 190.35 52484.46 88888.00 2018-02-27 22:47:56.911 058 11528.30 190.32 52484.43 88888.00 2018-02-27 22:47:57.411 058 11528.29 190.29 52484.45 88888.00 2018-02-27 22:47:57.911 058 11528.31 190.39 52484.49 88888.00 2018-02-27 22:47:58.411 058 11528.33 190.36 52484.49 88888.00 2018-02-27 22:47:58.911 058 11528.32 190.37 52484.45 88888.00 2018-02-27 22:47:59.411 058 11528.35 190.41 52484.45 88888.00 2018-02-27 22:47:59.911 058 11528.32 190.44 52484.48 88888.00 2018-02-27 22:48:00.411 058 11528.31 190.49 52484.52 88888.00 2018-02-27 22:48:00.911 058 11528.28 190.49 52484.57 88888.00 2018-02-27 22:48:01.411 058 11528.26 190.54 52484.56 88888.00 2018-02-27 22:48:01.911 058 11528.21 190.63 52484.55 88888.00 2018-02-27 22:48:02.411 058 11528.20 190.65 52484.55 88888.00 2018-02-27 22:48:02.911 058 11528.21 190.66 52484.55 88888.00 2018-02-27 22:48:03.411 058 11528.21 190.70 52484.51 88888.00 2018-02-27 22:48:03.911 058 11528.11 190.76 52484.51 88888.00 2018-02-27 22:48:04.411 058 11528.05 190.81 52484.52 88888.00 2018-02-27 22:48:04.911 058 11528.08 190.78 52484.54 88888.00 2018-02-27 22:48:05.411 058 11528.05 190.83 52484.54 88888.00 2018-02-27 22:48:05.911 058 11527.95 190.89 52484.50 88888.00 2018-02-27 22:48:06.411 058 11527.94 190.95 52484.54 88888.00 2018-02-27 22:48:06.911 058 11527.89 190.93 52484.56 88888.00 2018-02-27 22:48:07.411 058 11527.88 190.93 52484.59 88888.00 2018-02-27 22:48:07.911 058 11527.78 190.92 52484.59 88888.00 2018-02-27 22:48:08.411 058 11527.75 190.90 52484.61 88888.00 2018-02-27 22:48:08.911 058 11527.71 190.92 52484.61 88888.00 2018-02-27 22:48:09.411 058 11527.65 191.00 52484.64 88888.00 2018-02-27 22:48:09.911 058 11527.54 191.04 52484.61 88888.00 2018-02-27 22:48:10.411 058 11527.49 191.05 52484.63 88888.00 2018-02-27 22:48:10.911 058 11527.44 191.06 52484.63 88888.00 2018-02-27 22:48:11.411 058 11527.35 191.02 52484.63 88888.00 2018-02-27 22:48:11.911 058 11527.29 190.94 52484.64 88888.00 2018-02-27 22:48:12.411 058 11527.25 191.00 52484.64 88888.00 2018-02-27 22:48:12.911 058 11527.17 191.06 52484.69 88888.00 2018-02-27 22:48:13.411 058 11527.10 191.02 52484.69 88888.00 2018-02-27 22:48:13.911 058 11527.08 190.92 52484.69 88888.00 2018-02-27 22:48:14.411 058 11527.05 190.92 52484.69 88888.00 2018-02-27 22:48:14.911 058 11527.00 190.92 52484.72 88888.00 2018-02-27 22:48:15.411 058 11526.90 190.93 52484.68 88888.00 2018-02-27 22:48:15.911 058 11526.85 190.97 52484.65 88888.00 2018-02-27 22:48:16.411 058 11526.83 190.95 52484.67 88888.00 2018-02-27 22:48:16.911 058 11526.79 190.89 52484.68 88888.00 2018-02-27 22:48:17.411 058 11526.72 190.86 52484.67 88888.00 2018-02-27 22:48:17.911 058 11526.70 190.86 52484.68 88888.00 2018-02-27 22:48:18.411 058 11526.62 190.87 52484.69 88888.00 2018-02-27 22:48:18.911 058 11526.55 190.86 52484.67 88888.00 2018-02-27 22:48:19.411 058 11526.50 190.85 52484.66 88888.00 2018-02-27 22:48:19.911 058 11526.46 190.86 52484.66 88888.00 2018-02-27 22:48:20.411 058 11526.46 190.90 52484.68 88888.00 2018-02-27 22:48:20.911 058 11526.42 190.91 52484.67 88888.00 2018-02-27 22:48:21.411 058 11526.34 190.84 52484.60 88888.00 2018-02-27 22:48:21.911 058 11526.33 190.75 52484.58 88888.00 2018-02-27 22:48:22.411 058 11526.25 190.72 52484.58 88888.00 2018-02-27 22:48:22.911 058 11526.18 190.73 52484.60 88888.00 2018-02-27 22:48:23.411 058 11526.15 190.75 52484.61 88888.00 2018-02-27 22:48:23.911 058 11526.16 190.74 52484.59 88888.00 2018-02-27 22:48:24.411 058 11526.15 190.75 52484.59 88888.00 2018-02-27 22:48:24.911 058 11526.13 190.72 52484.59 88888.00 2018-02-27 22:48:25.411 058 11526.08 190.64 52484.61 88888.00 2018-02-27 22:48:25.911 058 11526.08 190.61 52484.57 88888.00 2018-02-27 22:48:26.411 058 11526.04 190.58 52484.54 88888.00 2018-02-27 22:48:26.911 058 11526.01 190.51 52484.54 88888.00 2018-02-27 22:48:27.411 058 11525.96 190.48 52484.57 88888.00 2018-02-27 22:48:27.911 058 11525.94 190.48 52484.56 88888.00 2018-02-27 22:48:28.411 058 11525.93 190.51 52484.58 88888.00 2018-02-27 22:48:28.911 058 11525.96 190.53 52484.58 88888.00 2018-02-27 22:48:29.411 058 11525.95 190.47 52484.56 88888.00 2018-02-27 22:48:29.911 058 11525.89 190.41 52484.57 88888.00 2018-02-27 22:48:30.411 058 11525.81 190.39 52484.59 88888.00 2018-02-27 22:48:30.911 058 11525.78 190.34 52484.57 88888.00 2018-02-27 22:48:31.411 058 11525.78 190.28 52484.55 88888.00 2018-02-27 22:48:31.911 058 11525.80 190.20 52484.55 88888.00 2018-02-27 22:48:32.411 058 11525.78 190.22 52484.54 88888.00 2018-02-27 22:48:32.911 058 11525.80 190.16 52484.49 88888.00 2018-02-27 22:48:33.411 058 11525.82 190.14 52484.47 88888.00 2018-02-27 22:48:33.911 058 11525.91 190.13 52484.42 88888.00 2018-02-27 22:48:34.411 058 11525.91 190.10 52484.45 88888.00 2018-02-27 22:48:34.911 058 11525.91 190.05 52484.41 88888.00 2018-02-27 22:48:35.411 058 11525.94 190.03 52484.38 88888.00 2018-02-27 22:48:35.911 058 11525.92 189.97 52484.39 88888.00 2018-02-27 22:48:36.411 058 11525.89 189.94 52484.39 88888.00 2018-02-27 22:48:36.911 058 11525.96 189.93 52484.37 88888.00 2018-02-27 22:48:37.411 058 11525.96 189.83 52484.37 88888.00 2018-02-27 22:48:37.911 058 11525.99 189.79 52484.35 88888.00 2018-02-27 22:48:38.411 058 11526.03 189.71 52484.37 88888.00 2018-02-27 22:48:38.911 058 11526.00 189.70 52484.32 88888.00 2018-02-27 22:48:39.411 058 11526.02 189.70 52484.31 88888.00 2018-02-27 22:48:39.911 058 11526.07 189.69 52484.26 88888.00 2018-02-27 22:48:40.411 058 11526.09 189.67 52484.24 88888.00 2018-02-27 22:48:40.911 058 11526.13 189.58 52484.23 88888.00 2018-02-27 22:48:41.411 058 11526.15 189.49 52484.19 88888.00 2018-02-27 22:48:41.911 058 11526.16 189.50 52484.16 88888.00 2018-02-27 22:48:42.411 058 11526.22 189.52 52484.13 88888.00 2018-02-27 22:48:42.911 058 11526.26 189.47 52484.12 88888.00 2018-02-27 22:48:43.411 058 11526.26 189.45 52484.11 88888.00 2018-02-27 22:48:43.911 058 11526.30 189.40 52484.06 88888.00 2018-02-27 22:48:44.411 058 11526.33 189.38 52484.05 88888.00 2018-02-27 22:48:44.911 058 11526.35 189.36 52484.01 88888.00 2018-02-27 22:48:45.411 058 11526.37 189.38 52483.97 88888.00 2018-02-27 22:48:45.911 058 11526.51 189.38 52483.98 88888.00 2018-02-27 22:48:46.411 058 11526.59 189.39 52483.97 88888.00 2018-02-27 22:48:46.911 058 11526.62 189.36 52483.89 88888.00 2018-02-27 22:48:47.411 058 11526.64 189.40 52483.90 88888.00 2018-02-27 22:48:47.911 058 11526.68 189.39 52483.91 88888.00 2018-02-27 22:48:48.411 058 11526.70 189.35 52483.88 88888.00 2018-02-27 22:48:48.911 058 11526.70 189.38 52483.91 88888.00 2018-02-27 22:48:49.411 058 11526.75 189.37 52483.93 88888.00 2018-02-27 22:48:49.911 058 11526.80 189.39 52483.87 88888.00 2018-02-27 22:48:50.411 058 11526.85 189.45 52483.85 88888.00 2018-02-27 22:48:50.911 058 11526.90 189.51 52483.85 88888.00 2018-02-27 22:48:51.411 058 11526.95 189.52 52483.87 88888.00 2018-02-27 22:48:51.911 058 11526.96 189.56 52483.88 88888.00 2018-02-27 22:48:52.411 058 11527.00 189.62 52483.86 88888.00 2018-02-27 22:48:52.911 058 11527.04 189.62 52483.86 88888.00 2018-02-27 22:48:53.411 058 11527.10 189.62 52483.87 88888.00 2018-02-27 22:48:53.911 058 11527.17 189.65 52483.87 88888.00 2018-02-27 22:48:54.411 058 11527.14 189.67 52483.87 88888.00 2018-02-27 22:48:54.911 058 11527.13 189.70 52483.90 88888.00 2018-02-27 22:48:55.411 058 11527.17 189.77 52483.90 88888.00 2018-02-27 22:48:55.911 058 11527.16 189.76 52483.89 88888.00 2018-02-27 22:48:56.411 058 11527.20 189.71 52483.89 88888.00 2018-02-27 22:48:56.911 058 11527.24 189.71 52483.91 88888.00 2018-02-27 22:48:57.411 058 11527.24 189.77 52483.89 88888.00 2018-02-27 22:48:57.911 058 11527.24 189.74 52483.88 88888.00 2018-02-27 22:48:58.411 058 11527.23 189.74 52483.93 88888.00 2018-02-27 22:48:58.911 058 11527.29 189.74 52483.93 88888.00 2018-02-27 22:48:59.411 058 11527.30 189.79 52483.94 88888.00 2018-02-27 22:48:59.911 058 11527.31 189.84 52483.93 88888.00 2018-02-27 22:49:00.412 058 11527.34 189.85 52483.93 88888.00 2018-02-27 22:49:00.912 058 11527.33 189.85 52483.91 88888.00 2018-02-27 22:49:01.412 058 11527.36 189.86 52483.89 88888.00 2018-02-27 22:49:01.912 058 11527.42 189.85 52483.90 88888.00 2018-02-27 22:49:02.412 058 11527.44 189.83 52483.94 88888.00 2018-02-27 22:49:02.912 058 11527.49 189.84 52483.93 88888.00 2018-02-27 22:49:03.412 058 11527.50 189.87 52483.97 88888.00 2018-02-27 22:49:03.912 058 11527.50 189.86 52483.98 88888.00 2018-02-27 22:49:04.412 058 11527.56 189.89 52483.95 88888.00 2018-02-27 22:49:04.912 058 11527.58 189.90 52483.98 88888.00 2018-02-27 22:49:05.412 058 11527.57 189.95 52484.02 88888.00 2018-02-27 22:49:05.912 058 11527.56 189.98 52483.99 88888.00 2018-02-27 22:49:06.412 058 11527.61 189.97 52484.01 88888.00 2018-02-27 22:49:06.912 058 11527.64 189.96 52484.04 88888.00 2018-02-27 22:49:07.412 058 11527.57 190.03 52484.04 88888.00 2018-02-27 22:49:07.912 058 11527.59 190.02 52484.03 88888.00 2018-02-27 22:49:08.412 058 11527.65 189.91 52484.07 88888.00 2018-02-27 22:49:08.912 058 11527.59 189.89 52484.06 88888.00 2018-02-27 22:49:09.412 058 11527.59 189.96 52484.07 88888.00 2018-02-27 22:49:09.912 058 11527.60 190.03 52484.08 88888.00 2018-02-27 22:49:10.412 058 11527.64 190.07 52484.08 88888.00 2018-02-27 22:49:10.912 058 11527.60 190.08 52484.07 88888.00 2018-02-27 22:49:11.412 058 11527.54 190.06 52484.11 88888.00 2018-02-27 22:49:11.912 058 11527.50 190.12 52484.12 88888.00 2018-02-27 22:49:12.412 058 11527.49 190.14 52484.16 88888.00 2018-02-27 22:49:12.912 058 11527.47 190.12 52484.19 88888.00 2018-02-27 22:49:13.412 058 11527.42 190.12 52484.21 88888.00 2018-02-27 22:49:13.912 058 11527.39 190.12 52484.22 88888.00 2018-02-27 22:49:14.412 058 11527.39 190.10 52484.23 88888.00 2018-02-27 22:49:14.912 058 11527.39 190.13 52484.24 88888.00 2018-02-27 22:49:15.412 058 11527.38 190.08 52484.25 88888.00 2018-02-27 22:49:15.912 058 11527.34 190.06 52484.30 88888.00 2018-02-27 22:49:16.412 058 11527.26 190.10 52484.30 88888.00 2018-02-27 22:49:16.912 058 11527.20 190.13 52484.29 88888.00 2018-02-27 22:49:17.412 058 11527.15 190.14 52484.32 88888.00 2018-02-27 22:49:17.912 058 11527.16 190.12 52484.37 88888.00 2018-02-27 22:49:18.412 058 11527.12 190.13 52484.35 88888.00 2018-02-27 22:49:18.912 058 11527.08 190.14 52484.34 88888.00 2018-02-27 22:49:19.412 058 11527.05 190.10 52484.30 88888.00 2018-02-27 22:49:19.912 058 11527.05 190.10 52484.25 88888.00 2018-02-27 22:49:20.412 058 11527.00 190.15 52484.28 88888.00 2018-02-27 22:49:20.912 058 11526.98 190.15 52484.30 88888.00 2018-02-27 22:49:21.412 058 11526.94 190.17 52484.31 88888.00 2018-02-27 22:49:21.912 058 11526.91 190.14 52484.32 88888.00 2018-02-27 22:49:22.412 058 11526.91 190.14 52484.33 88888.00 2018-02-27 22:49:22.912 058 11526.90 190.16 52484.31 88888.00 2018-02-27 22:49:23.412 058 11526.90 190.15 52484.32 88888.00 2018-02-27 22:49:23.912 058 11526.91 190.12 52484.33 88888.00 2018-02-27 22:49:24.412 058 11526.87 190.16 52484.31 88888.00 2018-02-27 22:49:24.912 058 11526.83 190.15 52484.30 88888.00 2018-02-27 22:49:25.412 058 11526.80 190.16 52484.29 88888.00 2018-02-27 22:49:25.912 058 11526.77 190.16 52484.31 88888.00 2018-02-27 22:49:26.412 058 11526.73 190.19 52484.31 88888.00 2018-02-27 22:49:26.912 058 11526.68 190.17 52484.33 88888.00 2018-02-27 22:49:27.412 058 11526.68 190.16 52484.30 88888.00 2018-02-27 22:49:27.912 058 11526.71 190.17 52484.26 88888.00 2018-02-27 22:49:28.412 058 11526.73 190.15 52484.25 88888.00 2018-02-27 22:49:28.912 058 11526.73 190.19 52484.28 88888.00 2018-02-27 22:49:29.412 058 11526.70 190.24 52484.28 88888.00 2018-02-27 22:49:29.912 058 11526.65 190.20 52484.26 88888.00 2018-02-27 22:49:30.412 058 11526.62 190.25 52484.28 88888.00 2018-02-27 22:49:30.912 058 11526.60 190.25 52484.26 88888.00 2018-02-27 22:49:31.412 058 11526.59 190.25 52484.26 88888.00 2018-02-27 22:49:31.912 058 11526.69 190.22 52484.24 88888.00 2018-02-27 22:49:32.412 058 11526.72 190.24 52484.20 88888.00 2018-02-27 22:49:32.912 058 11526.69 190.26 52484.21 88888.00 2018-02-27 22:49:33.412 058 11526.63 190.26 52484.21 88888.00 2018-02-27 22:49:33.912 058 11526.61 190.28 52484.28 88888.00 2018-02-27 22:49:34.412 058 11526.60 190.24 52484.25 88888.00 2018-02-27 22:49:34.912 058 11526.57 190.22 52484.28 88888.00 2018-02-27 22:49:35.412 058 11526.56 190.18 52484.28 88888.00 2018-02-27 22:49:35.912 058 11526.56 190.15 52484.30 88888.00 2018-02-27 22:49:36.412 058 11526.55 190.12 52484.30 88888.00 2018-02-27 22:49:36.912 058 11526.52 190.12 52484.31 88888.00 2018-02-27 22:49:37.412 058 11526.56 190.10 52484.31 88888.00 2018-02-27 22:49:37.912 058 11526.60 190.07 52484.35 88888.00 2018-02-27 22:49:38.412 058 11526.56 190.04 52484.33 88888.00 2018-02-27 22:49:38.912 058 11526.57 189.99 52484.29 88888.00 2018-02-27 22:49:39.412 058 11526.57 189.94 52484.28 88888.00 2018-02-27 22:49:39.912 058 11526.64 189.90 52484.30 88888.00 2018-02-27 22:49:40.412 058 11526.68 189.88 52484.29 88888.00 2018-02-27 22:49:40.912 058 11526.70 189.87 52484.29 88888.00 2018-02-27 22:49:41.412 058 11526.65 189.81 52484.28 88888.00 2018-02-27 22:49:41.912 058 11526.65 189.87 52484.25 88888.00 2018-02-27 22:49:42.412 058 11526.74 189.89 52484.25 88888.00 2018-02-27 22:49:42.912 058 11526.74 189.85 52484.25 88888.00 2018-02-27 22:49:43.412 058 11526.71 189.84 52484.22 88888.00 2018-02-27 22:49:43.912 058 11526.73 189.83 52484.19 88888.00 2018-02-27 22:49:44.412 058 11526.75 189.79 52484.19 88888.00 2018-02-27 22:49:44.912 058 11526.74 189.77 52484.19 88888.00 2018-02-27 22:49:45.412 058 11526.80 189.76 52484.14 88888.00 2018-02-27 22:49:45.912 058 11526.86 189.73 52484.11 88888.00 2018-02-27 22:49:46.412 058 11526.88 189.75 52484.07 88888.00 2018-02-27 22:49:46.912 058 11526.87 189.71 52484.04 88888.00 2018-02-27 22:49:47.412 058 11526.88 189.71 52484.01 88888.00 2018-02-27 22:49:47.912 058 11526.86 189.75 52484.04 88888.00 2018-02-27 22:49:48.412 058 11526.87 189.75 52484.08 88888.00 2018-02-27 22:49:48.912 058 11526.98 189.73 52484.10 88888.00 2018-02-27 22:49:49.412 058 11527.01 189.75 52484.08 88888.00 2018-02-27 22:49:49.912 058 11527.00 189.79 52484.03 88888.00 2018-02-27 22:49:50.412 058 11527.01 189.81 52484.03 88888.00 2018-02-27 22:49:50.912 058 11527.04 189.81 52484.02 88888.00 2018-02-27 22:49:51.412 058 11527.09 189.81 52484.02 88888.00 2018-02-27 22:49:51.912 058 11527.08 189.84 52484.01 88888.00 2018-02-27 22:49:52.412 058 11527.10 189.85 52484.01 88888.00 2018-02-27 22:49:52.912 058 11527.13 189.91 52484.02 88888.00 2018-02-27 22:49:53.412 058 11527.14 189.94 52484.02 88888.00 2018-02-27 22:49:53.912 058 11527.16 189.99 52483.99 88888.00 2018-02-27 22:49:54.412 058 11527.17 190.03 52483.95 88888.00 2018-02-27 22:49:54.912 058 11527.16 190.08 52483.98 88888.00 2018-02-27 22:49:55.412 058 11527.16 190.08 52483.96 88888.00 2018-02-27 22:49:55.912 058 11527.17 190.10 52483.98 88888.00 2018-02-27 22:49:56.412 058 11527.14 190.19 52484.02 88888.00 2018-02-27 22:49:56.912 058 11527.17 190.19 52484.03 88888.00 2018-02-27 22:49:57.412 058 11527.17 190.20 52483.99 88888.00 2018-02-27 22:49:57.912 058 11527.13 190.23 52483.99 88888.00 2018-02-27 22:49:58.412 058 11527.13 190.23 52484.02 88888.00 2018-02-27 22:49:58.912 058 11527.12 190.26 52484.01 88888.00 2018-02-27 22:49:59.412 058 11527.08 190.27 52484.03 88888.00 2018-02-27 22:49:59.912 058 11527.05 190.31 52484.03 88888.00 2018-02-27 22:50:00.412 058 11527.00 190.34 52484.08 88888.00 2018-02-27 22:50:00.912 058 11526.94 190.36 52484.10 88888.00 2018-02-27 22:50:01.412 058 11526.90 190.37 52484.07 88888.00 2018-02-27 22:50:01.912 058 11526.83 190.36 52484.05 88888.00 2018-02-27 22:50:02.412 058 11526.81 190.29 52484.11 88888.00 2018-02-27 22:50:02.912 058 11526.78 190.27 52484.12 88888.00 2018-02-27 22:50:03.412 058 11526.71 190.23 52484.11 88888.00 2018-02-27 22:50:03.912 058 11526.73 190.20 52484.08 88888.00 2018-02-27 22:50:04.412 058 11526.72 190.17 52484.08 88888.00 2018-02-27 22:50:04.912 058 11526.68 190.16 52484.06 88888.00 2018-02-27 22:50:05.412 058 11526.68 190.07 52484.08 88888.00 2018-02-27 22:50:05.912 058 11526.64 190.06 52484.11 88888.00 2018-02-27 22:50:06.412 058 11526.60 190.05 52484.11 88888.00 2018-02-27 22:50:06.912 058 11526.51 190.02 52484.12 88888.00 2018-02-27 22:50:07.412 058 11526.48 190.00 52484.13 88888.00 2018-02-27 22:50:07.912 058 11526.48 189.96 52484.11 88888.00 2018-02-27 22:50:08.412 058 11526.44 189.87 52484.10 88888.00 2018-02-27 22:50:08.912 058 11526.38 189.84 52484.08 88888.00 2018-02-27 22:50:09.412 058 11526.30 189.85 52484.08 88888.00 2018-02-27 22:50:09.912 058 11526.27 189.76 52484.12 88888.00 2018-02-27 22:50:10.412 058 11526.21 189.77 52484.11 88888.00 2018-02-27 22:50:10.912 058 11526.16 189.80 52484.10 88888.00 2018-02-27 22:50:11.412 058 11526.16 189.75 52484.08 88888.00 2018-02-27 22:50:11.912 058 11526.09 189.65 52484.05 88888.00 2018-02-27 22:50:12.412 058 11526.03 189.61 52484.04 88888.00 2018-02-27 22:50:12.912 058 11526.06 189.57 52484.05 88888.00 2018-02-27 22:50:13.412 058 11526.00 189.58 52484.06 88888.00 2018-02-27 22:50:13.912 058 11525.98 189.55 52484.04 88888.00 2018-02-27 22:50:14.412 058 11525.95 189.50 52484.06 88888.00 2018-02-27 22:50:14.912 058 11525.86 189.39 52484.10 88888.00 2018-02-27 22:50:15.412 058 11525.77 189.39 52484.12 88888.00 2018-02-27 22:50:15.912 058 11525.81 189.35 52484.12 88888.00 2018-02-27 22:50:16.412 058 11525.84 189.34 52484.10 88888.00 2018-02-27 22:50:16.912 058 11525.80 189.34 52484.10 88888.00 2018-02-27 22:50:17.412 058 11525.80 189.35 52484.11 88888.00 2018-02-27 22:50:17.912 058 11525.81 189.29 52484.07 88888.00 2018-02-27 22:50:18.412 058 11525.74 189.26 52484.08 88888.00 2018-02-27 22:50:18.912 058 11525.66 189.20 52484.14 88888.00 2018-02-27 22:50:19.412 058 11525.66 189.20 52484.12 88888.00 2018-02-27 22:50:19.912 058 11525.66 189.18 52484.07 88888.00 2018-02-27 22:50:20.412 058 11525.64 189.16 52484.05 88888.00 2018-02-27 22:50:20.912 058 11525.67 189.18 52484.04 88888.00 2018-02-27 22:50:21.412 058 11525.67 189.16 52484.02 88888.00 2018-02-27 22:50:21.912 058 11525.63 189.12 52484.06 88888.00 2018-02-27 22:50:22.412 058 11525.64 189.06 52484.01 88888.00 2018-02-27 22:50:22.912 058 11525.64 189.05 52483.98 88888.00 2018-02-27 22:50:23.412 058 11525.63 189.01 52483.98 88888.00 2018-02-27 22:50:23.912 058 11525.57 188.97 52484.02 88888.00 2018-02-27 22:50:24.412 058 11525.52 188.94 52484.02 88888.00 2018-02-27 22:50:24.912 058 11525.54 188.90 52484.03 88888.00 2018-02-27 22:50:25.412 058 11525.55 188.88 52483.98 88888.00 2018-02-27 22:50:25.912 058 11525.57 188.78 52483.94 88888.00 2018-02-27 22:50:26.412 058 11525.60 188.78 52483.95 88888.00 2018-02-27 22:50:26.912 058 11525.60 188.76 52483.95 88888.00 2018-02-27 22:50:27.412 058 11525.58 188.74 52483.91 88888.00 2018-02-27 22:50:27.912 058 11525.61 188.71 52483.93 88888.00 2018-02-27 22:50:28.412 058 11525.65 188.71 52483.95 88888.00 2018-02-27 22:50:28.912 058 11525.67 188.69 52483.90 88888.00 2018-02-27 22:50:29.412 058 11525.72 188.64 52483.87 88888.00 2018-02-27 22:50:29.912 058 11525.78 188.67 52483.85 88888.00 2018-02-27 22:50:30.412 058 11525.82 188.65 52483.87 88888.00 2018-02-27 22:50:30.912 058 11525.77 188.63 52483.86 88888.00 2018-02-27 22:50:31.412 058 11525.80 188.63 52483.82 88888.00 2018-02-27 22:50:31.912 058 11525.84 188.64 52483.82 88888.00 2018-02-27 22:50:32.412 058 11525.87 188.69 52483.82 88888.00 2018-02-27 22:50:32.912 058 11525.87 188.67 52483.82 88888.00 2018-02-27 22:50:33.412 058 11525.91 188.67 52483.81 88888.00 2018-02-27 22:50:33.912 058 11525.99 188.71 52483.72 88888.00 2018-02-27 22:50:34.412 058 11526.02 188.68 52483.68 88888.00 2018-02-27 22:50:34.912 058 11526.08 188.69 52483.70 88888.00 2018-02-27 22:50:35.412 058 11526.13 188.72 52483.69 88888.00 2018-02-27 22:50:35.912 058 11526.19 188.76 52483.73 88888.00 2018-02-27 22:50:36.412 058 11526.22 188.77 52483.73 88888.00 2018-02-27 22:50:36.912 058 11526.28 188.80 52483.76 88888.00 2018-02-27 22:50:37.412 058 11526.30 188.94 52483.75 88888.00 2018-02-27 22:50:37.912 058 11526.37 189.03 52483.73 88888.00 2018-02-27 22:50:38.412 058 11526.37 189.05 52483.70 88888.00 2018-02-27 22:50:38.912 058 11526.45 189.06 52483.68 88888.00 2018-02-27 22:50:39.412 058 11526.46 189.11 52483.67 88888.00 2018-02-27 22:50:39.912 058 11526.47 189.13 52483.67 88888.00 2018-02-27 22:50:40.412 058 11526.56 189.16 52483.67 88888.00 2018-02-27 22:50:40.912 058 11526.55 189.23 52483.62 88888.00 2018-02-27 22:50:41.412 058 11526.56 189.28 52483.64 88888.00 2018-02-27 22:50:41.912 058 11526.55 189.29 52483.68 88888.00 2018-02-27 22:50:42.412 058 11526.60 189.31 52483.66 88888.00 2018-02-27 22:50:42.912 058 11526.64 189.32 52483.67 88888.00 2018-02-27 22:50:43.412 058 11526.60 189.36 52483.69 88888.00 2018-02-27 22:50:43.912 058 11526.52 189.47 52483.71 88888.00 2018-02-27 22:50:44.412 058 11526.56 189.57 52483.71 88888.00 2018-02-27 22:50:44.912 058 11526.60 189.61 52483.72 88888.00 2018-02-27 22:50:45.412 058 11526.57 189.68 52483.69 88888.00 2018-02-27 22:50:45.912 058 11526.51 189.66 52483.68 88888.00 2018-02-27 22:50:46.412 058 11526.52 189.59 52483.70 88888.00 2018-02-27 22:50:46.912 058 11526.48 189.62 52483.69 88888.00 2018-02-27 22:50:47.412 058 11526.46 189.60 52483.67 88888.00 2018-02-27 22:50:47.912 058 11526.45 189.58 52483.71 88888.00 2018-02-27 22:50:48.412 058 11526.42 189.54 52483.73 88888.00 2018-02-27 22:50:48.912 058 11526.33 189.56 52483.75 88888.00 2018-02-27 22:50:49.412 058 11526.31 189.49 52483.76 88888.00 2018-02-27 22:50:49.912 058 11526.31 189.50 52483.77 88888.00 2018-02-27 22:50:50.412 058 11526.31 189.55 52483.79 88888.00 2018-02-27 22:50:50.912 058 11526.33 189.54 52483.80 88888.00 2018-02-27 22:50:51.412 058 11526.30 189.42 52483.79 88888.00 2018-02-27 22:50:51.912 058 11526.33 189.45 52483.80 88888.00 2018-02-27 22:50:52.412 058 11526.30 189.39 52483.77 88888.00 2018-02-27 22:50:52.912 058 11526.33 189.36 52483.75 88888.00 2018-02-27 22:50:53.412 058 11526.38 189.37 52483.70 88888.00 2018-02-27 22:50:53.912 058 11526.37 189.31 52483.73 88888.00 2018-02-27 22:50:54.412 058 11526.42 189.30 52483.80 88888.00 2018-02-27 22:50:54.912 058 11526.47 189.25 52483.77 88888.00 2018-02-27 22:50:55.412 058 11526.48 189.20 52483.71 88888.00 2018-02-27 22:50:55.912 058 11526.51 189.16 52483.71 88888.00 2018-02-27 22:50:56.412 058 11526.56 189.10 52483.70 88888.00 2018-02-27 22:50:56.912 058 11526.62 189.13 52483.70 88888.00 2018-02-27 22:50:57.412 058 11526.69 189.10 52483.73 88888.00 2018-02-27 22:50:57.912 058 11526.71 189.06 52483.73 88888.00 2018-02-27 22:50:58.412 058 11526.75 189.00 52483.68 88888.00 2018-02-27 22:50:58.912 058 11526.82 188.91 52483.64 88888.00 2018-02-27 22:50:59.412 058 11526.90 188.88 52483.63 88888.00 2018-02-27 22:50:59.912 058 11526.97 188.91 52483.63 88888.00 2018-02-27 22:51:00.412 058 11526.99 188.89 52483.66 88888.00 2018-02-27 22:51:00.912 058 11527.01 188.94 52483.67 88888.00 2018-02-27 22:51:01.412 058 11527.08 188.97 52483.67 88888.00 2018-02-27 22:51:01.912 058 11527.12 188.96 52483.66 88888.00 2018-02-27 22:51:02.412 058 11527.22 188.98 52483.68 88888.00 2018-02-27 22:51:02.912 058 11527.27 188.94 52483.67 88888.00 2018-02-27 22:51:03.412 058 11527.29 188.96 52483.67 88888.00 2018-02-27 22:51:03.912 058 11527.31 189.03 52483.68 88888.00 2018-02-27 22:51:04.412 058 11527.39 189.05 52483.68 88888.00 2018-02-27 22:51:04.912 058 11527.42 189.01 52483.69 88888.00 2018-02-27 22:51:05.412 058 11527.42 189.06 52483.69 88888.00 2018-02-27 22:51:05.912 058 11527.42 189.12 52483.70 88888.00 2018-02-27 22:51:06.412 058 11527.41 189.21 52483.71 88888.00 2018-02-27 22:51:06.912 058 11527.42 189.26 52483.77 88888.00 2018-02-27 22:51:07.412 058 11527.44 189.29 52483.81 88888.00 2018-02-27 22:51:07.912 058 11527.39 189.29 52483.82 88888.00 2018-02-27 22:51:08.412 058 11527.36 189.28 52483.84 88888.00 2018-02-27 22:51:08.912 058 11527.38 189.34 52483.85 88888.00 2018-02-27 22:51:09.412 058 11527.39 189.38 52483.86 88888.00 2018-02-27 22:51:09.912 058 11527.40 189.45 52483.88 88888.00 2018-02-27 22:51:10.412 058 11527.34 189.49 52483.90 88888.00 2018-02-27 22:51:10.912 058 11527.33 189.49 52483.90 88888.00 2018-02-27 22:51:11.412 058 11527.38 189.50 52483.91 88888.00 2018-02-27 22:51:11.912 058 11527.38 189.56 52483.86 88888.00 2018-02-27 22:51:12.412 058 11527.36 189.55 52483.82 88888.00 2018-02-27 22:51:12.912 058 11527.26 189.58 52483.90 88888.00 2018-02-27 22:51:13.412 058 11527.23 189.56 52483.96 88888.00 2018-02-27 22:51:13.912 058 11527.22 189.56 52483.96 88888.00 2018-02-27 22:51:14.412 058 11527.16 189.55 52483.98 88888.00 2018-02-27 22:51:14.912 058 11527.14 189.61 52483.99 88888.00 2018-02-27 22:51:15.412 058 11527.14 189.62 52483.97 88888.00 2018-02-27 22:51:15.912 058 11527.16 189.64 52484.01 88888.00 2018-02-27 22:51:16.412 058 11527.12 189.68 52484.04 88888.00 2018-02-27 22:51:16.912 058 11527.07 189.67 52484.08 88888.00 2018-02-27 22:51:17.412 058 11527.05 189.67 52484.11 88888.00 2018-02-27 22:51:17.912 058 11527.00 189.69 52484.10 88888.00 2018-02-27 22:51:18.412 058 11527.04 189.71 52484.08 88888.00 2018-02-27 22:51:18.912 058 11527.03 189.75 52484.05 88888.00 2018-02-27 22:51:19.412 058 11526.98 189.79 52484.06 88888.00 2018-02-27 22:51:19.912 058 11526.97 189.77 52484.11 88888.00 2018-02-27 22:51:20.412 058 11526.90 189.74 52484.11 88888.00 2018-02-27 22:51:20.912 058 11526.81 189.77 52484.12 88888.00 2018-02-27 22:51:21.412 058 11526.79 189.78 52484.13 88888.00 2018-02-27 22:51:21.912 058 11526.80 189.69 52484.13 88888.00 2018-02-27 22:51:22.412 058 11526.77 189.64 52484.11 88888.00 2018-02-27 22:51:22.912 058 11526.75 189.68 52484.10 88888.00 2018-02-27 22:51:23.412 058 11526.72 189.73 52484.11 88888.00 2018-02-27 22:51:23.912 058 11526.69 189.67 52484.15 88888.00 2018-02-27 22:51:24.412 058 11526.75 189.64 52484.20 88888.00 2018-02-27 22:51:24.912 058 11526.73 189.62 52484.17 88888.00 2018-02-27 22:51:25.412 058 11526.66 189.64 52484.15 88888.00 2018-02-27 22:51:25.912 058 11526.56 189.61 52484.16 88888.00 2018-02-27 22:51:26.412 058 11526.55 189.52 52484.14 88888.00 2018-02-27 22:51:26.912 058 11526.57 189.50 52484.14 88888.00 2018-02-27 22:51:27.412 058 11526.55 189.55 52484.15 88888.00 2018-02-27 22:51:27.912 058 11526.54 189.54 52484.16 88888.00 2018-02-27 22:51:28.412 058 11526.54 189.52 52484.22 88888.00 2018-02-27 22:51:28.912 058 11526.56 189.50 52484.19 88888.00 2018-02-27 22:51:29.412 058 11526.56 189.47 52484.17 88888.00 2018-02-27 22:51:29.912 058 11526.52 189.42 52484.17 88888.00 2018-02-27 22:51:30.412 058 11526.48 189.44 52484.19 88888.00 2018-02-27 22:51:30.912 058 11526.52 189.44 52484.16 88888.00 2018-02-27 22:51:31.412 058 11526.54 189.44 52484.14 88888.00 2018-02-27 22:51:31.912 058 11526.55 189.46 52484.14 88888.00 2018-02-27 22:51:32.412 058 11526.56 189.48 52484.12 88888.00 2018-02-27 22:51:32.912 058 11526.56 189.44 52484.15 88888.00 2018-02-27 22:51:33.412 058 11526.59 189.49 52484.12 88888.00 2018-02-27 22:51:33.912 058 11526.53 189.55 52484.05 88888.00 2018-02-27 22:51:34.412 058 11526.54 189.55 52484.06 88888.00 2018-02-27 22:51:34.912 058 11526.62 189.57 52484.08 88888.00 2018-02-27 22:51:35.412 058 11526.66 189.61 52484.08 88888.00 2018-02-27 22:51:35.912 058 11526.64 189.62 52484.10 88888.00 2018-02-27 22:51:36.412 058 11526.57 189.57 52484.12 88888.00 2018-02-27 22:51:36.912 058 11526.53 189.50 52484.13 88888.00 2018-02-27 22:51:37.412 058 11526.57 189.48 52484.14 88888.00 2018-02-27 22:51:37.912 058 11526.57 189.59 52484.13 88888.00 2018-02-27 22:51:38.412 058 11526.54 189.58 52484.12 88888.00 2018-02-27 22:51:38.912 058 11526.55 189.55 52484.11 88888.00 2018-02-27 22:51:39.412 058 11526.59 189.55 52484.11 88888.00 2018-02-27 22:51:39.912 058 11526.57 189.57 52484.08 88888.00 2018-02-27 22:51:40.412 058 11526.53 189.61 52484.12 88888.00 2018-02-27 22:51:40.912 058 11526.55 189.64 52484.08 88888.00 2018-02-27 22:51:41.412 058 11526.51 189.61 52484.12 88888.00 2018-02-27 22:51:41.912 058 11526.46 189.65 52484.15 88888.00 2018-02-27 22:51:42.412 058 11526.43 189.61 52484.15 88888.00 2018-02-27 22:51:42.912 058 11526.42 189.55 52484.15 88888.00 2018-02-27 22:51:43.412 058 11526.46 189.59 52484.14 88888.00 2018-02-27 22:51:43.912 058 11526.51 189.59 52484.08 88888.00 2018-02-27 22:51:44.412 058 11526.48 189.62 52484.08 88888.00 2018-02-27 22:51:44.912 058 11526.45 189.64 52484.07 88888.00 2018-02-27 22:51:45.413 058 11526.42 189.59 52484.10 88888.00 2018-02-27 22:51:45.913 058 11526.38 189.64 52484.10 88888.00 2018-02-27 22:51:46.413 058 11526.42 189.59 52484.06 88888.00 2018-02-27 22:51:46.913 058 11526.35 189.59 52484.06 88888.00 2018-02-27 22:51:47.413 058 11526.36 189.62 52484.08 88888.00 2018-02-27 22:51:47.913 058 11526.33 189.67 52484.08 88888.00 2018-02-27 22:51:48.413 058 11526.34 189.67 52484.04 88888.00 2018-02-27 22:51:48.913 058 11526.34 189.64 52484.04 88888.00 2018-02-27 22:51:49.413 058 11526.35 189.67 52484.03 88888.00 2018-02-27 22:51:49.913 058 11526.37 189.74 52483.98 88888.00 2018-02-27 22:51:50.413 058 11526.39 189.76 52483.99 88888.00 2018-02-27 22:51:50.913 058 11526.38 189.78 52483.99 88888.00 2018-02-27 22:51:51.413 058 11526.38 189.77 52483.99 88888.00 2018-02-27 22:51:51.913 058 11526.36 189.76 52483.99 88888.00 2018-02-27 22:51:52.413 058 11526.33 189.75 52483.98 88888.00 2018-02-27 22:51:52.913 058 11526.33 189.71 52483.99 88888.00 2018-02-27 22:51:53.413 058 11526.33 189.69 52483.97 88888.00 2018-02-27 22:51:53.913 058 11526.33 189.68 52483.99 88888.00 2018-02-27 22:51:54.413 058 11526.31 189.73 52483.96 88888.00 2018-02-27 22:51:54.913 058 11526.40 189.73 52483.98 88888.00 2018-02-27 22:51:55.413 058 11526.43 189.67 52484.01 88888.00 2018-02-27 22:51:55.913 058 11526.40 189.68 52483.98 88888.00 2018-02-27 22:51:56.413 058 11526.42 189.64 52483.95 88888.00 2018-02-27 22:51:56.913 058 11526.39 189.58 52483.94 88888.00 2018-02-27 22:51:57.413 058 11526.38 189.62 52483.96 88888.00 2018-02-27 22:51:57.913 058 11526.36 189.60 52483.96 88888.00 2018-02-27 22:51:58.413 058 11526.40 189.58 52483.97 88888.00 2018-02-27 22:51:58.913 058 11526.43 189.54 52483.99 88888.00 2018-02-27 22:51:59.413 058 11526.40 189.48 52483.98 88888.00 2018-02-27 22:51:59.913 058 11526.44 189.48 52483.98 88888.00 2018-02-27 22:52:00.413 058 11526.44 189.46 52483.97 88888.00 2018-02-27 22:52:00.913 058 11526.38 189.42 52483.96 88888.00 2018-02-27 22:52:01.413 058 11526.38 189.41 52484.01 88888.00 2018-02-27 22:52:01.913 058 11526.42 189.40 52484.03 88888.00 2018-02-27 22:52:02.413 058 11526.45 189.40 52484.04 88888.00 2018-02-27 22:52:02.913 058 11526.51 189.39 52483.98 88888.00 2018-02-27 22:52:03.413 058 11526.54 189.36 52483.96 88888.00 2018-02-27 22:52:03.913 058 11526.57 189.36 52483.96 88888.00 2018-02-27 22:52:04.413 058 11526.62 189.34 52483.94 88888.00 2018-02-27 22:52:04.913 058 11526.66 189.36 52483.91 88888.00 2018-02-27 22:52:05.413 058 11526.69 189.40 52483.91 88888.00 2018-02-27 22:52:05.913 058 11526.74 189.41 52483.89 88888.00 2018-02-27 22:52:06.413 058 11526.90 189.45 52483.84 88888.00 2018-02-27 22:52:06.913 058 11526.96 189.49 52483.84 88888.00 2018-02-27 22:52:07.413 058 11526.95 189.51 52483.85 88888.00 2018-02-27 22:52:07.913 058 11526.95 189.57 52483.86 88888.00 2018-02-27 22:52:08.413 058 11526.96 189.67 52483.84 88888.00 2018-02-27 22:52:08.913 058 11526.99 189.70 52483.80 88888.00 2018-02-27 22:52:09.413 058 11527.05 189.67 52483.80 88888.00 2018-02-27 22:52:09.913 058 11527.09 189.70 52483.82 88888.00 2018-02-27 22:52:10.413 058 11527.08 189.78 52483.85 88888.00 2018-02-27 22:52:10.913 058 11527.05 189.80 52483.85 88888.00 2018-02-27 22:52:11.413 058 11527.05 189.85 52483.87 88888.00 2018-02-27 22:52:11.913 058 11527.08 189.81 52483.84 88888.00 2018-02-27 22:52:12.413 058 11527.09 189.87 52483.88 88888.00 2018-02-27 22:52:12.913 058 11527.08 189.88 52483.91 88888.00 2018-02-27 22:52:13.413 058 11527.08 189.88 52483.90 88888.00 2018-02-27 22:52:13.913 058 11527.04 189.90 52483.96 88888.00 2018-02-27 22:52:14.413 058 11527.03 189.95 52483.98 88888.00 2018-02-27 22:52:14.913 058 11527.01 190.05 52483.95 88888.00 2018-02-27 22:52:15.413 058 11526.99 190.09 52483.99 88888.00 2018-02-27 22:52:15.913 058 11526.97 190.08 52483.99 88888.00 2018-02-27 22:52:16.413 058 11527.00 190.04 52483.99 88888.00 2018-02-27 22:52:16.913 058 11527.00 190.04 52483.97 88888.00 2018-02-27 22:52:17.413 058 11526.94 190.03 52483.99 88888.00 2018-02-27 22:52:17.913 058 11526.90 190.05 52483.98 88888.00 2018-02-27 22:52:18.413 058 11526.92 190.10 52484.01 88888.00 2018-02-27 22:52:18.913 058 11526.94 190.08 52483.98 88888.00 2018-02-27 22:52:19.413 058 11526.94 190.07 52483.95 88888.00 2018-02-27 22:52:19.913 058 11526.92 190.03 52483.95 88888.00 2018-02-27 22:52:20.413 058 11526.90 190.02 52483.95 88888.00 2018-02-27 22:52:20.913 058 11526.90 190.03 52483.97 88888.00 2018-02-27 22:52:21.413 058 11526.90 190.02 52483.95 88888.00 2018-02-27 22:52:21.913 058 11526.88 190.05 52483.93 88888.00 2018-02-27 22:52:22.413 058 11526.86 190.12 52483.93 88888.00 2018-02-27 22:52:22.913 058 11526.86 190.07 52483.91 88888.00 2018-02-27 22:52:23.413 058 11526.85 189.99 52483.91 88888.00 2018-02-27 22:52:23.913 058 11526.88 190.03 52483.88 88888.00 2018-02-27 22:52:24.413 058 11526.92 190.05 52483.93 88888.00 2018-02-27 22:52:24.913 058 11526.97 190.04 52483.94 88888.00 2018-02-27 22:52:25.413 058 11526.95 190.03 52483.93 88888.00 2018-02-27 22:52:25.913 058 11526.96 190.03 52483.94 88888.00 2018-02-27 22:52:26.413 058 11526.96 190.00 52483.93 88888.00 2018-02-27 22:52:26.913 058 11526.98 189.96 52483.97 88888.00 2018-02-27 22:52:27.413 058 11527.04 189.97 52483.98 88888.00 2018-02-27 22:52:27.913 058 11527.03 189.98 52483.99 88888.00 2018-02-27 22:52:28.413 058 11527.04 190.03 52483.99 88888.00 2018-02-27 22:52:28.913 058 11527.07 190.04 52483.96 88888.00 2018-02-27 22:52:29.413 058 11527.08 190.07 52483.93 88888.00 2018-02-27 22:52:29.913 058 11527.15 190.13 52483.94 88888.00 2018-02-27 22:52:30.413 058 11527.18 190.19 52483.95 88888.00 2018-02-27 22:52:30.913 058 11527.14 190.17 52483.98 88888.00 2018-02-27 22:52:31.413 058 11527.13 190.19 52484.02 88888.00 2018-02-27 22:52:31.913 058 11527.07 190.28 52484.02 88888.00 2018-02-27 22:52:32.413 058 11527.10 190.31 52484.01 88888.00 2018-02-27 22:52:32.913 058 11527.18 190.33 52484.01 88888.00 2018-02-27 22:52:33.413 058 11527.16 190.39 52484.03 88888.00 2018-02-27 22:52:33.913 058 11527.08 190.39 52484.05 88888.00 2018-02-27 22:52:34.413 058 11527.06 190.44 52484.04 88888.00 2018-02-27 22:52:34.913 058 11527.09 190.49 52484.07 88888.00 2018-02-27 22:52:35.413 058 11527.13 190.46 52484.10 88888.00 2018-02-27 22:52:35.913 058 11527.13 190.47 52484.08 88888.00 2018-02-27 22:52:36.413 058 11527.10 190.52 52484.06 88888.00 2018-02-27 22:52:36.913 058 11527.03 190.56 52484.11 88888.00 2018-02-27 22:52:37.413 058 11527.00 190.61 52484.14 88888.00 2018-02-27 22:52:37.913 058 11526.97 190.62 52484.17 88888.00 2018-02-27 22:52:38.413 058 11526.97 190.55 52484.16 88888.00 2018-02-27 22:52:38.913 058 11526.94 190.54 52484.14 88888.00 2018-02-27 22:52:39.413 058 11526.91 190.57 52484.13 88888.00 2018-02-27 22:52:39.913 058 11526.89 190.65 52484.12 88888.00 2018-02-27 22:52:40.413 058 11526.89 190.66 52484.14 88888.00 2018-02-27 22:52:40.913 058 11526.85 190.61 52484.19 88888.00 2018-02-27 22:52:41.413 058 11526.79 190.60 52484.19 88888.00 2018-02-27 22:52:41.913 058 11526.80 190.64 52484.22 88888.00 2018-02-27 22:52:42.413 058 11526.75 190.62 52484.23 88888.00 2018-02-27 22:52:42.913 058 11526.78 190.62 52484.26 88888.00 2018-02-27 22:52:43.413 058 11526.82 190.62 52484.24 88888.00 2018-02-27 22:52:43.913 058 11526.80 190.61 52484.24 88888.00 2018-02-27 22:52:44.413 058 11526.80 190.60 52484.24 88888.00 2018-02-27 22:52:44.913 058 11526.78 190.64 52484.24 88888.00 2018-02-27 22:52:45.413 058 11526.74 190.66 52484.25 88888.00 2018-02-27 22:52:45.913 058 11526.66 190.62 52484.24 88888.00 2018-02-27 22:52:46.413 058 11526.66 190.60 52484.23 88888.00 2018-02-27 22:52:46.913 058 11526.72 190.57 52484.22 88888.00 2018-02-27 22:52:47.413 058 11526.73 190.58 52484.21 88888.00 2018-02-27 22:52:47.913 058 11526.69 190.61 52484.22 88888.00 2018-02-27 22:52:48.413 058 11526.71 190.60 52484.23 88888.00 2018-02-27 22:52:48.913 058 11526.72 190.56 52484.21 88888.00 2018-02-27 22:52:49.413 058 11526.73 190.56 52484.20 88888.00 2018-02-27 22:52:49.913 058 11526.72 190.58 52484.20 88888.00 2018-02-27 22:52:50.413 058 11526.78 190.56 52484.19 88888.00 2018-02-27 22:52:50.913 058 11526.79 190.55 52484.15 88888.00 2018-02-27 22:52:51.413 058 11526.79 190.55 52484.20 88888.00 2018-02-27 22:52:51.913 058 11526.81 190.56 52484.17 88888.00 2018-02-27 22:52:52.413 058 11526.75 190.55 52484.22 88888.00 2018-02-27 22:52:52.913 058 11526.75 190.56 52484.21 88888.00 2018-02-27 22:52:53.413 058 11526.80 190.55 52484.15 88888.00 2018-02-27 22:52:53.913 058 11526.80 190.52 52484.14 88888.00 2018-02-27 22:52:54.413 058 11526.85 190.45 52484.13 88888.00 2018-02-27 22:52:54.913 058 11526.81 190.46 52484.13 88888.00 2018-02-27 22:52:55.413 058 11526.83 190.49 52484.12 88888.00 2018-02-27 22:52:55.913 058 11526.85 190.49 52484.06 88888.00 2018-02-27 22:52:56.413 058 11526.89 190.49 52484.08 88888.00 2018-02-27 22:52:56.913 058 11526.89 190.48 52484.13 88888.00 2018-02-27 22:52:57.413 058 11526.86 190.49 52484.15 88888.00 2018-02-27 22:52:57.913 058 11526.87 190.54 52484.13 88888.00 2018-02-27 22:52:58.413 058 11526.89 190.57 52484.10 88888.00 2018-02-27 22:52:58.913 058 11526.92 190.62 52484.12 88888.00 2018-02-27 22:52:59.413 058 11526.94 190.65 52484.13 88888.00 2018-02-27 22:52:59.913 058 11526.88 190.72 52484.16 88888.00 2018-02-27 22:53:00.413 058 11526.94 190.74 52484.16 88888.00 2018-02-27 22:53:00.913 058 11526.97 190.68 52484.13 88888.00 2018-02-27 22:53:01.413 058 11527.00 190.72 52484.12 88888.00 2018-02-27 22:53:01.913 058 11527.01 190.81 52484.13 88888.00 2018-02-27 22:53:02.413 058 11527.04 190.81 52484.10 88888.00 2018-02-27 22:53:02.913 058 11527.03 190.83 52484.06 88888.00 2018-02-27 22:53:03.413 058 11526.99 190.82 52484.03 88888.00 2018-02-27 22:53:03.913 058 11526.96 190.87 52484.03 88888.00 2018-02-27 22:53:04.413 058 11526.96 190.92 52484.04 88888.00 2018-02-27 22:53:04.913 058 11526.92 190.95 52484.05 88888.00 2018-02-27 22:53:05.413 058 11526.91 190.96 52484.12 88888.00 2018-02-27 22:53:05.913 058 11526.88 190.96 52484.15 88888.00 2018-02-27 22:53:06.413 058 11526.87 190.96 52484.17 88888.00 2018-02-27 22:53:06.913 058 11526.83 191.04 52484.20 88888.00 2018-02-27 22:53:07.413 058 11526.82 191.07 52484.13 88888.00 2018-02-27 22:53:07.913 058 11526.78 191.10 52484.12 88888.00 2018-02-27 22:53:08.413 058 11526.73 191.11 52484.14 88888.00 2018-02-27 22:53:08.913 058 11526.72 191.07 52484.15 88888.00 2018-02-27 22:53:09.413 058 11526.74 191.07 52484.16 88888.00 2018-02-27 22:53:09.913 058 11526.74 191.06 52484.14 88888.00 2018-02-27 22:53:10.413 058 11526.66 191.11 52484.13 88888.00 2018-02-27 22:53:10.913 058 11526.60 191.07 52484.17 88888.00 2018-02-27 22:53:11.413 058 11526.55 191.03 52484.20 88888.00 2018-02-27 22:53:11.913 058 11526.53 191.03 52484.24 88888.00 2018-02-27 22:53:12.413 058 11526.50 190.99 52484.23 88888.00 2018-02-27 22:53:12.913 058 11526.46 190.99 52484.20 88888.00 2018-02-27 22:53:13.413 058 11526.46 191.09 52484.20 88888.00 2018-02-27 22:53:13.913 058 11526.45 191.06 52484.22 88888.00 2018-02-27 22:53:14.413 058 11526.45 191.00 52484.20 88888.00 2018-02-27 22:53:14.913 058 11526.43 190.99 52484.15 88888.00 2018-02-27 22:53:15.413 058 11526.43 190.95 52484.14 88888.00 2018-02-27 22:53:15.913 058 11526.44 190.91 52484.16 88888.00 2018-02-27 22:53:16.413 058 11526.40 190.93 52484.14 88888.00 2018-02-27 22:53:16.913 058 11526.44 190.94 52484.13 88888.00 2018-02-27 22:53:17.413 058 11526.46 190.87 52484.10 88888.00 2018-02-27 22:53:17.913 058 11526.48 190.86 52484.14 88888.00 2018-02-27 22:53:18.413 058 11526.51 190.89 52484.16 88888.00 2018-02-27 22:53:18.913 058 11526.50 190.91 52484.16 88888.00 2018-02-27 22:53:19.413 058 11526.48 190.80 52484.19 88888.00 2018-02-27 22:53:19.913 058 11526.54 190.75 52484.21 88888.00 2018-02-27 22:53:20.413 058 11526.56 190.72 52484.19 88888.00 2018-02-27 22:53:20.913 058 11526.59 190.78 52484.17 88888.00 2018-02-27 22:53:21.413 058 11526.59 190.75 52484.19 88888.00 2018-02-27 22:53:21.913 058 11526.60 190.73 52484.19 88888.00 2018-02-27 22:53:22.413 058 11526.66 190.71 52484.17 88888.00 2018-02-27 22:53:22.913 058 11526.72 190.66 52484.15 88888.00 2018-02-27 22:53:23.413 058 11526.75 190.67 52484.12 88888.00 2018-02-27 22:53:23.913 058 11526.78 190.72 52484.11 88888.00 2018-02-27 22:53:24.413 058 11526.80 190.68 52484.12 88888.00 2018-02-27 22:53:24.913 058 11526.83 190.70 52484.14 88888.00 2018-02-27 22:53:25.413 058 11526.90 190.74 52484.13 88888.00 2018-02-27 22:53:25.913 058 11526.99 190.75 52484.13 88888.00 2018-02-27 22:53:26.413 058 11527.04 190.76 52484.14 88888.00 2018-02-27 22:53:26.913 058 11527.06 190.73 52484.15 88888.00 2018-02-27 22:53:27.413 058 11527.14 190.68 52484.16 88888.00 2018-02-27 22:53:27.913 058 11527.17 190.73 52484.16 88888.00 2018-02-27 22:53:28.413 058 11527.21 190.73 52484.17 88888.00 2018-02-27 22:53:28.913 058 11527.21 190.72 52484.15 88888.00 2018-02-27 22:53:29.413 058 11527.29 190.72 52484.15 88888.00 2018-02-27 22:53:29.913 058 11527.40 190.76 52484.13 88888.00 2018-02-27 22:53:30.413 058 11527.39 190.82 52484.14 88888.00 2018-02-27 22:53:30.913 058 11527.38 190.80 52484.17 88888.00 2018-02-27 22:53:31.413 058 11527.43 190.83 52484.21 88888.00 2018-02-27 22:53:31.913 058 11527.48 190.89 52484.22 88888.00 2018-02-27 22:53:32.413 058 11527.54 190.86 52484.19 88888.00 2018-02-27 22:53:32.913 058 11527.53 190.86 52484.17 88888.00 2018-02-27 22:53:33.413 058 11527.60 190.86 52484.15 88888.00 2018-02-27 22:53:33.913 058 11527.65 190.91 52484.15 88888.00 2018-02-27 22:53:34.413 058 11527.67 190.87 52484.20 88888.00 2018-02-27 22:53:34.913 058 11527.69 190.92 52484.19 88888.00 2018-02-27 22:53:35.413 058 11527.78 190.94 52484.15 88888.00 2018-02-27 22:53:35.913 058 11527.82 191.00 52484.17 88888.00 2018-02-27 22:53:36.413 058 11527.80 191.02 52484.17 88888.00 2018-02-27 22:53:36.913 058 11527.79 191.03 52484.16 88888.00 2018-02-27 22:53:37.413 058 11527.84 191.03 52484.17 88888.00 2018-02-27 22:53:37.913 058 11527.83 191.04 52484.15 88888.00 2018-02-27 22:53:38.413 058 11527.86 191.03 52484.15 88888.00 2018-02-27 22:53:38.913 058 11527.89 191.09 52484.15 88888.00 2018-02-27 22:53:39.413 058 11527.93 191.12 52484.15 88888.00 2018-02-27 22:53:39.913 058 11527.95 191.14 52484.15 88888.00 2018-02-27 22:53:40.413 058 11527.92 191.19 52484.15 88888.00 2018-02-27 22:53:40.913 058 11527.86 191.22 52484.21 88888.00 2018-02-27 22:53:41.413 058 11527.88 191.21 52484.20 88888.00 2018-02-27 22:53:41.913 058 11527.93 191.25 52484.22 88888.00 2018-02-27 22:53:42.413 058 11527.92 191.33 52484.25 88888.00 2018-02-27 22:53:42.913 058 11527.89 191.30 52484.24 88888.00 2018-02-27 22:53:43.413 058 11527.88 191.32 52484.25 88888.00 2018-02-27 22:53:43.913 058 11527.86 191.35 52484.23 88888.00 2018-02-27 22:53:44.413 058 11527.92 191.39 52484.20 88888.00 2018-02-27 22:53:44.913 058 11527.94 191.38 52484.21 88888.00 2018-02-27 22:53:45.413 058 11527.95 191.35 52484.22 88888.00 2018-02-27 22:53:45.913 058 11527.95 191.34 52484.25 88888.00 2018-02-27 22:53:46.413 058 11527.95 191.35 52484.26 88888.00 2018-02-27 22:53:46.913 058 11527.97 191.33 52484.25 88888.00 2018-02-27 22:53:47.413 058 11528.00 191.33 52484.25 88888.00 2018-02-27 22:53:47.913 058 11528.02 191.31 52484.24 88888.00 2018-02-27 22:53:48.413 058 11528.00 191.32 52484.25 88888.00 2018-02-27 22:53:48.913 058 11528.04 191.31 52484.25 88888.00 2018-02-27 22:53:49.413 058 11528.05 191.29 52484.24 88888.00 2018-02-27 22:53:49.913 058 11528.00 191.29 52484.28 88888.00 2018-02-27 22:53:50.413 058 11527.95 191.32 52484.28 88888.00 2018-02-27 22:53:50.913 058 11527.97 191.30 52484.29 88888.00 2018-02-27 22:53:51.413 058 11527.97 191.33 52484.31 88888.00 2018-02-27 22:53:51.913 058 11528.01 191.32 52484.33 88888.00 2018-02-27 22:53:52.413 058 11528.03 191.32 52484.33 88888.00 2018-02-27 22:53:52.913 058 11528.00 191.32 52484.30 88888.00 2018-02-27 22:53:53.413 058 11528.00 191.34 52484.29 88888.00 2018-02-27 22:53:53.913 058 11527.99 191.36 52484.28 88888.00 2018-02-27 22:53:54.413 058 11528.02 191.44 52484.29 88888.00 2018-02-27 22:53:54.913 058 11527.93 191.45 52484.29 88888.00 2018-02-27 22:53:55.413 058 11527.89 191.45 52484.31 88888.00 2018-02-27 22:53:55.913 058 11527.95 191.43 52484.34 88888.00 2018-02-27 22:53:56.413 058 11527.96 191.43 52484.37 88888.00 2018-02-27 22:53:56.913 058 11528.01 191.44 52484.32 88888.00 2018-02-27 22:53:57.413 058 11528.00 191.50 52484.32 88888.00 2018-02-27 22:53:57.913 058 11527.97 191.46 52484.32 88888.00 2018-02-27 22:53:58.413 058 11527.89 191.42 52484.34 88888.00 2018-02-27 22:53:58.913 058 11527.87 191.39 52484.39 88888.00 2018-02-27 22:53:59.413 058 11527.91 191.40 52484.40 88888.00 2018-02-27 22:53:59.913 058 11527.88 191.44 52484.40 88888.00 2018-02-27 22:54:00.413 058 11527.86 191.42 52484.40 88888.00 2018-02-27 22:54:00.913 058 11527.86 191.41 52484.47 88888.00 2018-02-27 22:54:01.413 058 11527.93 191.36 52484.45 88888.00 2018-02-27 22:54:01.913 058 11527.91 191.36 52484.46 88888.00 2018-02-27 22:54:02.413 058 11527.86 191.36 52484.48 88888.00 2018-02-27 22:54:02.913 058 11527.80 191.34 52484.48 88888.00 2018-02-27 22:54:03.413 058 11527.76 191.32 52484.50 88888.00 2018-02-27 22:54:03.913 058 11527.77 191.30 52484.49 88888.00 2018-02-27 22:54:04.413 058 11527.73 191.28 52484.46 88888.00 2018-02-27 22:54:04.913 058 11527.68 191.26 52484.48 88888.00 2018-02-27 22:54:05.413 058 11527.66 191.25 52484.48 88888.00 2018-02-27 22:54:05.913 058 11527.70 191.26 52484.45 88888.00 2018-02-27 22:54:06.413 058 11527.68 191.26 52484.42 88888.00 2018-02-27 22:54:06.913 058 11527.68 191.28 52484.41 88888.00 2018-02-27 22:54:07.413 058 11527.71 191.28 52484.43 88888.00 2018-02-27 22:54:07.913 058 11527.66 191.24 52484.46 88888.00 2018-02-27 22:54:08.413 058 11527.64 191.23 52484.43 88888.00 2018-02-27 22:54:08.913 058 11527.66 191.22 52484.46 88888.00 2018-02-27 22:54:09.413 058 11527.68 191.22 52484.45 88888.00 2018-02-27 22:54:09.913 058 11527.74 191.24 52484.40 88888.00 2018-02-27 22:54:10.413 058 11527.78 191.22 52484.40 88888.00 2018-02-27 22:54:10.913 058 11527.77 191.23 52484.39 88888.00 2018-02-27 22:54:11.413 058 11527.71 191.30 52484.40 88888.00 2018-02-27 22:54:11.913 058 11527.69 191.32 52484.38 88888.00 2018-02-27 22:54:12.413 058 11527.74 191.33 52484.35 88888.00 2018-02-27 22:54:12.913 058 11527.80 191.36 52484.33 88888.00 2018-02-27 22:54:13.413 058 11527.77 191.40 52484.35 88888.00 2018-02-27 22:54:13.913 058 11527.71 191.46 52484.38 88888.00 2018-02-27 22:54:14.413 058 11527.71 191.48 52484.34 88888.00 2018-02-27 22:54:14.913 058 11527.71 191.45 52484.32 88888.00 2018-02-27 22:54:15.413 058 11527.73 191.45 52484.30 88888.00 2018-02-27 22:54:15.913 058 11527.76 191.52 52484.31 88888.00 2018-02-27 22:54:16.413 058 11527.77 191.54 52484.35 88888.00 2018-02-27 22:54:16.913 058 11527.77 191.54 52484.39 88888.00 2018-02-27 22:54:17.413 058 11527.75 191.60 52484.38 88888.00 2018-02-27 22:54:17.913 058 11527.75 191.60 52484.37 88888.00 2018-02-27 22:54:18.413 058 11527.73 191.60 52484.40 88888.00 2018-02-27 22:54:18.913 058 11527.70 191.55 52484.42 88888.00 2018-02-27 22:54:19.413 058 11527.70 191.58 52484.45 88888.00 2018-02-27 22:54:19.913 058 11527.75 191.54 52484.46 88888.00 2018-02-27 22:54:20.413 058 11527.73 191.54 52484.43 88888.00 2018-02-27 22:54:20.913 058 11527.74 191.53 52484.43 88888.00 2018-02-27 22:54:21.413 058 11527.76 191.58 52484.46 88888.00 2018-02-27 22:54:21.913 058 11527.74 191.55 52484.50 88888.00 2018-02-27 22:54:22.413 058 11527.70 191.53 52484.50 88888.00 2018-02-27 22:54:22.913 058 11527.70 191.53 52484.47 88888.00 2018-02-27 22:54:23.413 058 11527.68 191.57 52484.46 88888.00 2018-02-27 22:54:23.913 058 11527.73 191.52 52484.45 88888.00 2018-02-27 22:54:24.413 058 11527.75 191.54 52484.45 88888.00 2018-02-27 22:54:24.913 058 11527.68 191.53 52484.46 88888.00 2018-02-27 22:54:25.413 058 11527.66 191.57 52484.48 88888.00 2018-02-27 22:54:25.913 058 11527.73 191.55 52484.46 88888.00 2018-02-27 22:54:26.413 058 11527.74 191.53 52484.45 88888.00 2018-02-27 22:54:26.913 058 11527.76 191.58 52484.45 88888.00 2018-02-27 22:54:27.404 058 11527.80 191.59 52484.39 88888.00 2018-02-27 22:54:27.904 058 11527.84 191.62 52484.35 88888.00 2018-02-27 22:54:28.404 058 11527.88 191.57 52484.35 88888.00 2018-02-27 22:54:28.904 058 11527.93 191.55 52484.35 88888.00 2018-02-27 22:54:29.404 058 11527.95 191.62 52484.31 88888.00 2018-02-27 22:54:29.904 058 11527.96 191.68 52484.25 88888.00 2018-02-27 22:54:30.404 058 11528.01 191.69 52484.25 88888.00 2018-02-27 22:54:30.904 058 11528.03 191.70 52484.28 88888.00 2018-02-27 22:54:31.404 058 11528.06 191.71 52484.25 88888.00 2018-02-27 22:54:31.904 058 11528.12 191.69 52484.29 88888.00 2018-02-27 22:54:32.404 058 11528.13 191.63 52484.30 88888.00 2018-02-27 22:54:32.904 058 11528.11 191.68 52484.33 88888.00 2018-02-27 22:54:33.404 058 11528.14 191.67 52484.31 88888.00 2018-02-27 22:54:33.904 058 11528.18 191.67 52484.33 88888.00 2018-02-27 22:54:34.404 058 11528.17 191.67 52484.35 88888.00 2018-02-27 22:54:34.904 058 11528.22 191.72 52484.33 88888.00 2018-02-27 22:54:35.404 058 11528.22 191.70 52484.35 88888.00 2018-02-27 22:54:35.904 058 11528.22 191.67 52484.37 88888.00 2018-02-27 22:54:36.404 058 11528.23 191.62 52484.38 88888.00 2018-02-27 22:54:36.904 058 11528.27 191.62 52484.38 88888.00 2018-02-27 22:54:37.404 058 11528.31 191.59 52484.32 88888.00 2018-02-27 22:54:37.904 058 11528.35 191.57 52484.33 88888.00 2018-02-27 22:54:38.404 058 11528.37 191.61 52484.33 88888.00 2018-02-27 22:54:38.904 058 11528.35 191.54 52484.32 88888.00 2018-02-27 22:54:39.404 058 11528.36 191.48 52484.30 88888.00 2018-02-27 22:54:39.904 058 11528.38 191.51 52484.30 88888.00 2018-02-27 22:54:40.404 058 11528.39 191.54 52484.33 88888.00 2018-02-27 22:54:40.904 058 11528.40 191.53 52484.37 88888.00 2018-02-27 22:54:41.404 058 11528.40 191.51 52484.38 88888.00 2018-02-27 22:54:41.904 058 11528.41 191.52 52484.33 88888.00 2018-02-27 22:54:42.404 058 11528.41 191.53 52484.33 88888.00 2018-02-27 22:54:42.904 058 11528.45 191.53 52484.37 88888.00 2018-02-27 22:54:43.404 058 11528.48 191.48 52484.35 88888.00 2018-02-27 22:54:43.904 058 11528.49 191.48 52484.33 88888.00 2018-02-27 22:54:44.404 058 11528.49 191.49 52484.30 88888.00 2018-02-27 22:54:44.904 058 11528.53 191.49 52484.31 88888.00 2018-02-27 22:54:45.404 058 11528.59 191.45 52484.31 88888.00 2018-02-27 22:54:45.904 058 11528.61 191.44 52484.31 88888.00 2018-02-27 22:54:46.404 058 11528.62 191.42 52484.31 88888.00 2018-02-27 22:54:46.904 058 11528.63 191.43 52484.32 88888.00 2018-02-27 22:54:47.404 058 11528.61 191.51 52484.32 88888.00 2018-02-27 22:54:47.904 058 11528.65 191.54 52484.33 88888.00 2018-02-27 22:54:48.404 058 11528.67 191.61 52484.32 88888.00 2018-02-27 22:54:48.904 058 11528.76 191.58 52484.31 88888.00 2018-02-27 22:54:49.404 058 11528.84 191.53 52484.32 88888.00 2018-02-27 22:54:49.904 058 11528.88 191.53 52484.33 88888.00 2018-02-27 22:54:50.404 058 11528.90 191.55 52484.32 88888.00 2018-02-27 22:54:50.904 058 11528.89 191.62 52484.32 88888.00 2018-02-27 22:54:51.404 058 11528.89 191.60 52484.31 88888.00 2018-02-27 22:54:51.904 058 11528.90 191.61 52484.33 88888.00 2018-02-27 22:54:52.404 058 11528.89 191.63 52484.31 88888.00 2018-02-27 22:54:52.904 058 11528.89 191.65 52484.31 88888.00 2018-02-27 22:54:53.404 058 11528.96 191.70 52484.30 88888.00 2018-02-27 22:54:53.904 058 11528.90 191.71 52484.30 88888.00 2018-02-27 22:54:54.404 058 11528.90 191.68 52484.33 88888.00 2018-02-27 22:54:54.904 058 11528.91 191.67 52484.37 88888.00 2018-02-27 22:54:55.404 058 11528.96 191.71 52484.34 88888.00 2018-02-27 22:54:55.904 058 11528.97 191.71 52484.33 88888.00 2018-02-27 22:54:56.404 058 11528.97 191.72 52484.32 88888.00 2018-02-27 22:54:56.904 058 11528.94 191.75 52484.37 88888.00 2018-02-27 22:54:57.404 058 11528.90 191.81 52484.37 88888.00 2018-02-27 22:54:57.904 058 11528.85 191.82 52484.42 88888.00 2018-02-27 22:54:58.404 058 11528.87 191.82 52484.41 88888.00 2018-02-27 22:54:58.904 058 11528.89 191.82 52484.40 88888.00 2018-02-27 22:54:59.404 058 11528.85 191.80 52484.37 88888.00 2018-02-27 22:54:59.904 058 11528.80 191.75 52484.38 88888.00 2018-02-27 22:55:00.404 058 11528.78 191.75 52484.38 88888.00 2018-02-27 22:55:00.904 058 11528.75 191.74 52484.34 88888.00 2018-02-27 22:55:01.404 058 11528.70 191.79 52484.37 88888.00 2018-02-27 22:55:01.904 058 11528.71 191.75 52484.41 88888.00 2018-02-27 22:55:02.404 058 11528.67 191.73 52484.38 88888.00 2018-02-27 22:55:02.904 058 11528.66 191.70 52484.40 88888.00 2018-02-27 22:55:03.404 058 11528.67 191.68 52484.40 88888.00 2018-02-27 22:55:03.904 058 11528.68 191.74 52484.41 88888.00 2018-02-27 22:55:04.404 058 11528.62 191.72 52484.42 88888.00 2018-02-27 22:55:04.904 058 11528.57 191.69 52484.45 88888.00 2018-02-27 22:55:05.404 058 11528.53 191.65 52484.42 88888.00 2018-02-27 22:55:05.904 058 11528.54 191.65 52484.43 88888.00 2018-02-27 22:55:06.404 058 11528.52 191.64 52484.42 88888.00 2018-02-27 22:55:06.904 058 11528.56 191.61 52484.40 88888.00 2018-02-27 22:55:07.404 058 11528.54 191.60 52484.42 88888.00 2018-02-27 22:55:07.904 058 11528.49 191.59 52484.43 88888.00 2018-02-27 22:55:08.404 058 11528.54 191.55 52484.43 88888.00 2018-02-27 22:55:08.904 058 11528.53 191.53 52484.43 88888.00 2018-02-27 22:55:09.404 058 11528.47 191.52 52484.45 88888.00 2018-02-27 22:55:09.904 058 11528.49 191.52 52484.46 88888.00 2018-02-27 22:55:10.404 058 11528.54 191.51 52484.47 88888.00 2018-02-27 22:55:10.904 058 11528.54 191.49 52484.46 88888.00 2018-02-27 22:55:11.404 058 11528.52 191.51 52484.42 88888.00 2018-02-27 22:55:11.904 058 11528.50 191.54 52484.38 88888.00 2018-02-27 22:55:12.404 058 11528.52 191.59 52484.41 88888.00 2018-02-27 22:55:12.904 058 11528.54 191.54 52484.42 88888.00 2018-02-27 22:55:13.404 058 11528.55 191.51 52484.45 88888.00 2018-02-27 22:55:13.904 058 11528.57 191.52 52484.46 88888.00 2018-02-27 22:55:14.404 058 11528.53 191.52 52484.45 88888.00 2018-02-27 22:55:14.904 058 11528.49 191.62 52484.47 88888.00 2018-02-27 22:55:15.404 058 11528.50 191.61 52484.48 88888.00 2018-02-27 22:55:15.904 058 11528.52 191.63 52484.50 88888.00 2018-02-27 22:55:16.404 058 11528.53 191.62 52484.52 88888.00 2018-02-27 22:55:16.904 058 11528.45 191.63 52484.52 88888.00 2018-02-27 22:55:17.404 058 11528.45 191.63 52484.55 88888.00 2018-02-27 22:55:17.904 058 11528.50 191.62 52484.51 88888.00 2018-02-27 22:55:18.404 058 11528.41 191.61 52484.54 88888.00 2018-02-27 22:55:18.904 058 11528.40 191.63 52484.54 88888.00 2018-02-27 22:55:19.404 058 11528.38 191.63 52484.52 88888.00 2018-02-27 22:55:19.904 058 11528.32 191.65 52484.55 88888.00 2018-02-27 22:55:20.404 058 11528.29 191.70 52484.58 88888.00 2018-02-27 22:55:20.904 058 11528.31 191.70 52484.60 88888.00 2018-02-27 22:55:21.404 058 11528.36 191.69 52484.55 88888.00 2018-02-27 22:55:21.904 058 11528.32 191.68 52484.52 88888.00 2018-02-27 22:55:22.404 058 11528.28 191.70 52484.49 88888.00 2018-02-27 22:55:22.904 058 11528.24 191.67 52484.48 88888.00 2018-02-27 22:55:23.404 058 11528.26 191.65 52484.49 88888.00 2018-02-27 22:55:23.904 058 11528.22 191.69 52484.50 88888.00 2018-02-27 22:55:24.404 058 11528.20 191.73 52484.49 88888.00 2018-02-27 22:55:24.904 058 11528.17 191.72 52484.49 88888.00 2018-02-27 22:55:25.404 058 11528.17 191.68 52484.50 88888.00 2018-02-27 22:55:25.904 058 11528.21 191.64 52484.48 88888.00 2018-02-27 22:55:26.404 058 11528.20 191.67 52484.45 88888.00 2018-02-27 22:55:26.904 058 11528.18 191.64 52484.45 88888.00 2018-02-27 22:55:27.404 058 11528.22 191.60 52484.42 88888.00 2018-02-27 22:55:27.904 058 11528.24 191.57 52484.40 88888.00 2018-02-27 22:55:28.404 058 11528.23 191.57 52484.46 88888.00 2018-02-27 22:55:28.904 058 11528.21 191.57 52484.45 88888.00 2018-02-27 22:55:29.404 058 11528.23 191.58 52484.40 88888.00 2018-02-27 22:55:29.904 058 11528.26 191.63 52484.39 88888.00 2018-02-27 22:55:30.404 058 11528.28 191.61 52484.40 88888.00 2018-02-27 22:55:30.904 058 11528.29 191.58 52484.37 88888.00 2018-02-27 22:55:31.404 058 11528.27 191.53 52484.38 88888.00 2018-02-27 22:55:31.904 058 11528.27 191.53 52484.39 88888.00 2018-02-27 22:55:32.404 058 11528.27 191.54 52484.37 88888.00 2018-02-27 22:55:32.904 058 11528.33 191.53 52484.34 88888.00 2018-02-27 22:55:33.404 058 11528.35 191.59 52484.33 88888.00 2018-02-27 22:55:33.904 058 11528.39 191.65 52484.31 88888.00 2018-02-27 22:55:34.404 058 11528.37 191.68 52484.33 88888.00 2018-02-27 22:55:34.904 058 11528.38 191.63 52484.35 88888.00 2018-02-27 22:55:35.404 058 11528.41 191.65 52484.41 88888.00 2018-02-27 22:55:35.904 058 11528.44 191.62 52484.45 88888.00 2018-02-27 22:55:36.404 058 11528.41 191.63 52484.46 88888.00 2018-02-27 22:55:36.904 058 11528.43 191.69 52484.43 88888.00 2018-02-27 22:55:37.404 058 11528.45 191.69 52484.43 88888.00 2018-02-27 22:55:37.904 058 11528.40 191.69 52484.45 88888.00 2018-02-27 22:55:38.404 058 11528.46 191.75 52484.46 88888.00 2018-02-27 22:55:38.904 058 11528.52 191.79 52484.42 88888.00 2018-02-27 22:55:39.404 058 11528.50 191.80 52484.39 88888.00 2018-02-27 22:55:39.904 058 11528.54 191.84 52484.39 88888.00 2018-02-27 22:55:40.404 058 11528.55 191.82 52484.39 88888.00 2018-02-27 22:55:40.904 058 11528.54 191.78 52484.41 88888.00 2018-02-27 22:55:41.404 058 11528.54 191.78 52484.45 88888.00 2018-02-27 22:55:41.904 058 11528.54 191.83 52484.47 88888.00 2018-02-27 22:55:42.404 058 11528.57 191.87 52484.41 88888.00 2018-02-27 22:55:42.904 058 11528.64 191.88 52484.45 88888.00 2018-02-27 22:55:43.404 058 11528.62 191.90 52484.46 88888.00 2018-02-27 22:55:43.904 058 11528.58 191.88 52484.43 88888.00 2018-02-27 22:55:44.404 058 11528.62 191.89 52484.46 88888.00 2018-02-27 22:55:44.904 058 11528.68 191.88 52484.47 88888.00 2018-02-27 22:55:45.404 058 11528.63 191.91 52484.47 88888.00 2018-02-27 22:55:45.904 058 11528.64 191.98 52484.47 88888.00 2018-02-27 22:55:46.404 058 11528.61 191.98 52484.45 88888.00 2018-02-27 22:55:46.904 058 11528.62 191.98 52484.45 88888.00 2018-02-27 22:55:47.404 058 11528.61 191.99 52484.45 88888.00 2018-02-27 22:55:47.904 058 11528.62 192.00 52484.45 88888.00 2018-02-27 22:55:48.404 058 11528.65 191.96 52484.45 88888.00 2018-02-27 22:55:48.904 058 11528.67 191.91 52484.46 88888.00 2018-02-27 22:55:49.404 058 11528.61 191.93 52484.45 88888.00 2018-02-27 22:55:49.904 058 11528.62 191.97 52484.42 88888.00 2018-02-27 22:55:50.404 058 11528.65 191.94 52484.42 88888.00 2018-02-27 22:55:50.904 058 11528.65 191.91 52484.43 88888.00 2018-02-27 22:55:51.404 058 11528.64 191.90 52484.46 88888.00 2018-02-27 22:55:51.904 058 11528.63 191.89 52484.45 88888.00 2018-02-27 22:55:52.404 058 11528.66 191.88 52484.41 88888.00 2018-02-27 22:55:52.904 058 11528.61 191.92 52484.43 88888.00 2018-02-27 22:55:53.404 058 11528.61 191.90 52484.43 88888.00 2018-02-27 22:55:53.904 058 11528.63 191.88 52484.40 88888.00 2018-02-27 22:55:54.404 058 11528.62 191.92 52484.39 88888.00 2018-02-27 22:55:54.904 058 11528.65 191.90 52484.41 88888.00 2018-02-27 22:55:55.404 058 11528.70 191.92 52484.40 88888.00 2018-02-27 22:55:55.904 058 11528.73 191.89 52484.37 88888.00 2018-02-27 22:55:56.404 058 11528.74 191.88 52484.34 88888.00 2018-02-27 22:55:56.904 058 11528.79 191.90 52484.34 88888.00 2018-02-27 22:55:57.404 058 11528.76 191.89 52484.34 88888.00 2018-02-27 22:55:57.904 058 11528.71 191.90 52484.33 88888.00 2018-02-27 22:55:58.404 058 11528.71 191.92 52484.39 88888.00 2018-02-27 22:55:58.904 058 11528.72 191.91 52484.39 88888.00 2018-02-27 22:55:59.404 058 11528.73 191.96 52484.35 88888.00 2018-02-27 22:55:59.904 058 11528.74 191.94 52484.37 88888.00 2018-02-27 22:56:00.404 058 11528.80 191.89 52484.38 88888.00 2018-02-27 22:56:00.904 058 11528.78 191.90 52484.38 88888.00 2018-02-27 22:56:01.404 058 11528.75 191.90 52484.40 88888.00 2018-02-27 22:56:01.904 058 11528.78 191.90 52484.40 88888.00 2018-02-27 22:56:02.404 058 11528.72 191.96 52484.39 88888.00 2018-02-27 22:56:02.904 058 11528.78 191.99 52484.41 88888.00 2018-02-27 22:56:03.404 058 11528.83 191.94 52484.39 88888.00 2018-02-27 22:56:03.904 058 11528.83 191.94 52484.41 88888.00 2018-02-27 22:56:04.404 058 11528.85 191.92 52484.42 88888.00 2018-02-27 22:56:04.904 058 11528.83 191.96 52484.42 88888.00 2018-02-27 22:56:05.404 058 11528.79 191.94 52484.37 88888.00 2018-02-27 22:56:05.904 058 11528.80 191.94 52484.40 88888.00 2018-02-27 22:56:06.404 058 11528.81 191.98 52484.45 88888.00 2018-02-27 22:56:06.904 058 11528.85 191.94 52484.47 88888.00 2018-02-27 22:56:07.404 058 11528.85 191.92 52484.42 88888.00 2018-02-27 22:56:07.904 058 11528.81 191.93 52484.46 88888.00 2018-02-27 22:56:08.404 058 11528.79 192.00 52484.52 88888.00 2018-02-27 22:56:08.904 058 11528.80 191.97 52484.54 88888.00 2018-02-27 22:56:09.404 058 11528.81 191.93 52484.55 88888.00 2018-02-27 22:56:09.904 058 11528.84 191.93 52484.55 88888.00 2018-02-27 22:56:10.404 058 11528.89 191.93 52484.57 88888.00 2018-02-27 22:56:10.904 058 11528.90 191.93 52484.57 88888.00 2018-02-27 22:56:11.404 058 11528.85 191.93 52484.57 88888.00 2018-02-27 22:56:11.904 058 11528.84 191.99 52484.55 88888.00 2018-02-27 22:56:12.404 058 11528.84 191.99 52484.50 88888.00 2018-02-27 22:56:12.904 058 11528.88 191.97 52484.55 88888.00 2018-02-27 22:56:13.404 058 11528.87 191.97 52484.54 88888.00 2018-02-27 22:56:13.904 058 11528.89 191.94 52484.51 88888.00 2018-02-27 22:56:14.404 058 11528.90 191.94 52484.52 88888.00 2018-02-27 22:56:14.904 058 11528.92 191.90 52484.55 88888.00 2018-02-27 22:56:15.404 058 11528.89 191.89 52484.54 88888.00 2018-02-27 22:56:15.904 058 11528.96 191.90 52484.49 88888.00 2018-02-27 22:56:16.404 058 11528.98 191.89 52484.41 88888.00 2018-02-27 22:56:16.904 058 11528.94 191.91 52484.43 88888.00 2018-02-27 22:56:17.404 058 11528.92 191.89 52484.40 88888.00 2018-02-27 22:56:17.904 058 11528.94 191.88 52484.45 88888.00 2018-02-27 22:56:18.404 058 11528.98 191.86 52484.42 88888.00 2018-02-27 22:56:18.904 058 11529.06 191.83 52484.46 88888.00 2018-02-27 22:56:19.404 058 11529.05 191.82 52484.47 88888.00 2018-02-27 22:56:19.904 058 11529.02 191.84 52484.47 88888.00 2018-02-27 22:56:20.404 058 11529.01 191.83 52484.48 88888.00 2018-02-27 22:56:20.904 058 11529.03 191.82 52484.50 88888.00 2018-02-27 22:56:21.404 058 11529.05 191.81 52484.46 88888.00 2018-02-27 22:56:21.904 058 11529.07 191.86 52484.46 88888.00 2018-02-27 22:56:22.404 058 11529.09 191.83 52484.49 88888.00 2018-02-27 22:56:22.904 058 11529.07 191.78 52484.52 88888.00 2018-02-27 22:56:23.404 058 11529.08 191.79 52484.51 88888.00 2018-02-27 22:56:23.904 058 11529.03 191.73 52484.54 88888.00 2018-02-27 22:56:24.404 058 11529.06 191.72 52484.57 88888.00 2018-02-27 22:56:24.904 058 11529.07 191.80 52484.54 88888.00 2018-02-27 22:56:25.404 058 11529.10 191.86 52484.56 88888.00 2018-02-27 22:56:25.904 058 11529.09 191.82 52484.57 88888.00 2018-02-27 22:56:26.404 058 11529.11 191.86 52484.58 88888.00 2018-02-27 22:56:26.904 058 11529.14 191.83 52484.58 88888.00 2018-02-27 22:56:27.404 058 11529.10 191.84 52484.57 88888.00 2018-02-27 22:56:27.904 058 11529.09 191.86 52484.57 88888.00 2018-02-27 22:56:28.404 058 11529.14 191.90 52484.56 88888.00 2018-02-27 22:56:28.904 058 11529.19 191.92 52484.57 88888.00 2018-02-27 22:56:29.404 058 11529.19 191.92 52484.55 88888.00 2018-02-27 22:56:29.904 058 11529.18 191.91 52484.54 88888.00 2018-02-27 22:56:30.404 058 11529.20 191.92 52484.51 88888.00 2018-02-27 22:56:30.904 058 11529.23 191.96 52484.52 88888.00 2018-02-27 22:56:31.404 058 11529.24 191.97 52484.51 88888.00 2018-02-27 22:56:31.904 058 11529.29 191.91 52484.51 88888.00 2018-02-27 22:56:32.404 058 11529.32 191.97 52484.49 88888.00 2018-02-27 22:56:32.904 058 11529.34 191.97 52484.47 88888.00 2018-02-27 22:56:33.404 058 11529.34 191.99 52484.46 88888.00 2018-02-27 22:56:33.904 058 11529.31 192.00 52484.48 88888.00 2018-02-27 22:56:34.404 058 11529.32 192.04 52484.46 88888.00 2018-02-27 22:56:34.904 058 11529.26 192.08 52484.49 88888.00 2018-02-27 22:56:35.404 058 11529.27 192.08 52484.51 88888.00 2018-02-27 22:56:35.904 058 11529.33 192.09 52484.50 88888.00 2018-02-27 22:56:36.404 058 11529.37 192.11 52484.51 88888.00 2018-02-27 22:56:36.904 058 11529.34 192.11 52484.54 88888.00 2018-02-27 22:56:37.404 058 11529.35 192.08 52484.49 88888.00 2018-02-27 22:56:37.904 058 11529.33 192.10 52484.51 88888.00 2018-02-27 22:56:38.404 058 11529.35 192.07 52484.57 88888.00 2018-02-27 22:56:38.904 058 11529.31 192.07 52484.58 88888.00 2018-02-27 22:56:39.404 058 11529.27 192.06 52484.58 88888.00 2018-02-27 22:56:39.904 058 11529.28 192.09 52484.60 88888.00 2018-02-27 22:56:40.404 058 11529.29 192.07 52484.58 88888.00 2018-02-27 22:56:40.904 058 11529.24 192.07 52484.58 88888.00 2018-02-27 22:56:41.404 058 11529.29 192.06 52484.58 88888.00 2018-02-27 22:56:41.904 058 11529.26 192.06 52484.58 88888.00 2018-02-27 22:56:42.404 058 11529.23 192.06 52484.57 88888.00 2018-02-27 22:56:42.904 058 11529.29 192.03 52484.56 88888.00 2018-02-27 22:56:43.404 058 11529.24 192.08 52484.63 88888.00 2018-02-27 22:56:43.904 058 11529.22 192.07 52484.63 88888.00 2018-02-27 22:56:44.404 058 11529.24 192.06 52484.59 88888.00 2018-02-27 22:56:44.904 058 11529.26 192.04 52484.57 88888.00 2018-02-27 22:56:45.404 058 11529.27 192.06 52484.56 88888.00 2018-02-27 22:56:45.904 058 11529.27 192.09 52484.54 88888.00 2018-02-27 22:56:46.404 058 11529.29 192.06 52484.49 88888.00 2018-02-27 22:56:46.904 058 11529.33 192.01 52484.54 88888.00 2018-02-27 22:56:47.404 058 11529.31 192.06 52484.57 88888.00 2018-02-27 22:56:47.904 058 11529.35 192.08 52484.54 88888.00 2018-02-27 22:56:48.404 058 11529.40 192.07 52484.55 88888.00 2018-02-27 22:56:48.904 058 11529.36 192.04 52484.50 88888.00 2018-02-27 22:56:49.404 058 11529.38 192.03 52484.47 88888.00 2018-02-27 22:56:49.904 058 11529.33 192.09 52484.52 88888.00 2018-02-27 22:56:50.404 058 11529.33 192.08 52484.57 88888.00 2018-02-27 22:56:50.904 058 11529.32 192.08 52484.58 88888.00 2018-02-27 22:56:51.404 058 11529.36 192.07 52484.58 88888.00 2018-02-27 22:56:51.904 058 11529.35 192.07 52484.55 88888.00 2018-02-27 22:56:52.404 058 11529.38 192.12 52484.54 88888.00 2018-02-27 22:56:52.904 058 11529.40 192.16 52484.56 88888.00 2018-02-27 22:56:53.404 058 11529.40 192.19 52484.55 88888.00 2018-02-27 22:56:53.904 058 11529.40 192.22 52484.51 88888.00 2018-02-27 22:56:54.404 058 11529.42 192.18 52484.54 88888.00 2018-02-27 22:56:54.904 058 11529.43 192.16 52484.55 88888.00 2018-02-27 22:56:55.404 058 11529.43 192.12 52484.54 88888.00 2018-02-27 22:56:55.904 058 11529.45 192.09 52484.55 88888.00 2018-02-27 22:56:56.404 058 11529.46 192.09 52484.58 88888.00 2018-02-27 22:56:56.904 058 11529.52 192.12 52484.60 88888.00 2018-02-27 22:56:57.405 058 11529.52 192.12 52484.60 88888.00 2018-02-27 22:56:57.905 058 11529.50 192.13 52484.63 88888.00 2018-02-27 22:56:58.405 058 11529.43 192.16 52484.65 88888.00 2018-02-27 22:56:58.905 058 11529.43 192.15 52484.65 88888.00 2018-02-27 22:56:59.405 058 11529.50 192.13 52484.66 88888.00 2018-02-27 22:56:59.905 058 11529.50 192.13 52484.67 88888.00 2018-02-27 22:57:00.405 058 11529.47 192.11 52484.67 88888.00 2018-02-27 22:57:00.905 058 11529.50 192.12 52484.64 88888.00 2018-02-27 22:57:01.405 058 11529.50 192.17 52484.65 88888.00 2018-02-27 22:57:01.905 058 11529.53 192.15 52484.58 88888.00 2018-02-27 22:57:02.405 058 11529.54 192.17 52484.58 88888.00 2018-02-27 22:57:02.905 058 11529.58 192.17 52484.58 88888.00 2018-02-27 22:57:03.405 058 11529.62 192.21 52484.56 88888.00 2018-02-27 22:57:03.905 058 11529.63 192.22 52484.54 88888.00 2018-02-27 22:57:04.405 058 11529.60 192.21 52484.54 88888.00 2018-02-27 22:57:04.905 058 11529.58 192.22 52484.55 88888.00 2018-02-27 22:57:05.405 058 11529.61 192.22 52484.58 88888.00 2018-02-27 22:57:05.905 058 11529.60 192.26 52484.58 88888.00 2018-02-27 22:57:06.405 058 11529.58 192.27 52484.56 88888.00 2018-02-27 22:57:06.905 058 11529.59 192.30 52484.55 88888.00 2018-02-27 22:57:07.405 058 11529.61 192.25 52484.58 88888.00 2018-02-27 22:57:07.905 058 11529.64 192.26 52484.56 88888.00 2018-02-27 22:57:08.405 058 11529.66 192.27 52484.59 88888.00 2018-02-27 22:57:08.905 058 11529.64 192.29 52484.63 88888.00 2018-02-27 22:57:09.405 058 11529.63 192.26 52484.60 88888.00 2018-02-27 22:57:09.905 058 11529.62 192.18 52484.58 88888.00 2018-02-27 22:57:10.405 058 11529.68 192.16 52484.59 88888.00 2018-02-27 22:57:10.905 058 11529.72 192.13 52484.57 88888.00 2018-02-27 22:57:11.405 058 11529.77 192.19 52484.54 88888.00 2018-02-27 22:57:11.905 058 11529.76 192.19 52484.54 88888.00 2018-02-27 22:57:12.405 058 11529.77 192.25 52484.52 88888.00 2018-02-27 22:57:12.905 058 11529.82 192.18 52484.54 88888.00 2018-02-27 22:57:13.405 058 11529.90 192.18 52484.56 88888.00 2018-02-27 22:57:13.905 058 11529.92 192.18 52484.54 88888.00 2018-02-27 22:57:14.405 058 11529.88 192.15 52484.52 88888.00 2018-02-27 22:57:14.905 058 11529.89 192.17 52484.54 88888.00 2018-02-27 22:57:15.405 058 11529.90 192.17 52484.54 88888.00 2018-02-27 22:57:15.905 058 11529.86 192.17 52484.54 88888.00 2018-02-27 22:57:16.405 058 11529.90 192.16 52484.49 88888.00 2018-02-27 22:57:16.905 058 11529.95 192.16 52484.51 88888.00 2018-02-27 22:57:17.405 058 11529.96 192.21 52484.56 88888.00 2018-02-27 22:57:17.905 058 11529.95 192.21 52484.57 88888.00 2018-02-27 22:57:18.405 058 11529.99 192.19 52484.54 88888.00 2018-02-27 22:57:18.905 058 11529.99 192.17 52484.52 88888.00 2018-02-27 22:57:19.405 058 11530.01 192.21 52484.49 88888.00 2018-02-27 22:57:19.905 058 11530.04 192.25 52484.47 88888.00 2018-02-27 22:57:20.405 058 11530.02 192.26 52484.47 88888.00 2018-02-27 22:57:20.905 058 11530.04 192.21 52484.51 88888.00 2018-02-27 22:57:21.405 058 11530.05 192.19 52484.50 88888.00 2018-02-27 22:57:21.905 058 11530.05 192.22 52484.48 88888.00 2018-02-27 22:57:22.405 058 11530.03 192.21 52484.47 88888.00 2018-02-27 22:57:22.905 058 11529.99 192.23 52484.49 88888.00 2018-02-27 22:57:23.405 058 11530.04 192.26 52484.47 88888.00 2018-02-27 22:57:23.905 058 11530.07 192.26 52484.47 88888.00 2018-02-27 22:57:24.405 058 11530.08 192.30 52484.47 88888.00 2018-02-27 22:57:24.905 058 11530.01 192.30 52484.49 88888.00 2018-02-27 22:57:25.405 058 11529.98 192.33 52484.48 88888.00 2018-02-27 22:57:25.905 058 11530.03 192.35 52484.51 88888.00 2018-02-27 22:57:26.405 058 11530.03 192.32 52484.55 88888.00 2018-02-27 22:57:26.905 058 11529.99 192.33 52484.57 88888.00 2018-02-27 22:57:27.405 058 11529.95 192.32 52484.57 88888.00 2018-02-27 22:57:27.905 058 11529.93 192.36 52484.54 88888.00 2018-02-27 22:57:28.405 058 11529.96 192.37 52484.55 88888.00 2018-02-27 22:57:28.905 058 11529.97 192.31 52484.50 88888.00 2018-02-27 22:57:29.405 058 11529.94 192.32 52484.50 88888.00 2018-02-27 22:57:29.905 058 11529.94 192.28 52484.47 88888.00 2018-02-27 22:57:30.405 058 11529.92 192.27 52484.51 88888.00 2018-02-27 22:57:30.905 058 11529.88 192.28 52484.51 88888.00 2018-02-27 22:57:31.405 058 11529.88 192.26 52484.51 88888.00 2018-02-27 22:57:31.905 058 11529.88 192.28 52484.54 88888.00 2018-02-27 22:57:32.405 058 11529.85 192.26 52484.51 88888.00 2018-02-27 22:57:32.905 058 11529.81 192.23 52484.50 88888.00 2018-02-27 22:57:33.405 058 11529.84 192.26 52484.54 88888.00 2018-02-27 22:57:33.905 058 11529.84 192.26 52484.58 88888.00 2018-02-27 22:57:34.405 058 11529.82 192.25 52484.60 88888.00 2018-02-27 22:57:34.905 058 11529.87 192.22 52484.54 88888.00 2018-02-27 22:57:35.405 058 11529.87 192.22 52484.56 88888.00 2018-02-27 22:57:35.905 058 11529.85 192.20 52484.58 88888.00 2018-02-27 22:57:36.405 058 11529.81 192.22 52484.58 88888.00 2018-02-27 22:57:36.905 058 11529.75 192.25 52484.56 88888.00 2018-02-27 22:57:37.405 058 11529.81 192.19 52484.51 88888.00 2018-02-27 22:57:37.905 058 11529.87 192.21 52484.56 88888.00 2018-02-27 22:57:38.405 058 11529.81 192.17 52484.58 88888.00 2018-02-27 22:57:38.905 058 11529.78 192.18 52484.59 88888.00 2018-02-27 22:57:39.405 058 11529.81 192.20 52484.59 88888.00 2018-02-27 22:57:39.905 058 11529.82 192.18 52484.57 88888.00 2018-02-27 22:57:40.405 058 11529.80 192.19 52484.55 88888.00 2018-02-27 22:57:40.905 058 11529.82 192.19 52484.57 88888.00 2018-02-27 22:57:41.405 058 11529.80 192.26 52484.56 88888.00 2018-02-27 22:57:41.905 058 11529.81 192.21 52484.58 88888.00 2018-02-27 22:57:42.405 058 11529.79 192.21 52484.60 88888.00 2018-02-27 22:57:42.905 058 11529.81 192.22 52484.60 88888.00 2018-02-27 22:57:43.405 058 11529.81 192.26 52484.60 88888.00 2018-02-27 22:57:43.905 058 11529.80 192.30 52484.59 88888.00 2018-02-27 22:57:44.405 058 11529.81 192.23 52484.57 88888.00 2018-02-27 22:57:44.905 058 11529.85 192.20 52484.58 88888.00 2018-02-27 22:57:45.405 058 11529.93 192.20 52484.58 88888.00 2018-02-27 22:57:45.905 058 11529.92 192.19 52484.56 88888.00 2018-02-27 22:57:46.405 058 11529.93 192.17 52484.51 88888.00 2018-02-27 22:57:46.905 058 11529.93 192.19 52484.52 88888.00 2018-02-27 22:57:47.405 058 11529.92 192.22 52484.58 88888.00 2018-02-27 22:57:47.905 058 11529.90 192.15 52484.60 88888.00 2018-02-27 22:57:48.405 058 11529.94 192.10 52484.59 88888.00 2018-02-27 22:57:48.905 058 11529.92 192.17 52484.58 88888.00 2018-02-27 22:57:49.405 058 11529.96 192.17 52484.55 88888.00 2018-02-27 22:57:49.905 058 11529.95 192.15 52484.55 88888.00 2018-02-27 22:57:50.405 058 11529.90 192.13 52484.55 88888.00 2018-02-27 22:57:50.905 058 11529.90 192.20 52484.52 88888.00 2018-02-27 22:57:51.405 058 11529.93 192.17 52484.54 88888.00 2018-02-27 22:57:51.905 058 11529.94 192.13 52484.54 88888.00 2018-02-27 22:57:52.405 058 11529.94 192.17 52484.52 88888.00 2018-02-27 22:57:52.905 058 11529.96 192.12 52484.56 88888.00 2018-02-27 22:57:53.405 058 11529.97 192.11 52484.59 88888.00 2018-02-27 22:57:53.905 058 11529.98 192.10 52484.55 88888.00 2018-02-27 22:57:54.405 058 11530.01 192.10 52484.55 88888.00 2018-02-27 22:57:54.905 058 11530.01 192.13 52484.52 88888.00 2018-02-27 22:57:55.405 058 11529.98 192.17 52484.50 88888.00 2018-02-27 22:57:55.905 058 11530.03 192.18 52484.50 88888.00 2018-02-27 22:57:56.405 058 11530.04 192.19 52484.52 88888.00 2018-02-27 22:57:56.905 058 11530.03 192.18 52484.50 88888.00 2018-02-27 22:57:57.405 058 11530.03 192.16 52484.49 88888.00 2018-02-27 22:57:57.905 058 11530.03 192.11 52484.48 88888.00 2018-02-27 22:57:58.405 058 11530.04 192.10 52484.52 88888.00 2018-02-27 22:57:58.905 058 11530.03 192.07 52484.54 88888.00 2018-02-27 22:57:59.405 058 11530.05 192.09 52484.50 88888.00 2018-02-27 22:57:59.905 058 11530.08 192.09 52484.52 88888.00 2018-02-27 22:58:00.405 058 11530.08 192.08 52484.58 88888.00 2018-02-27 22:58:00.905 058 11530.07 192.06 52484.60 88888.00 2018-02-27 22:58:01.405 058 11530.04 192.08 52484.61 88888.00 2018-02-27 22:58:01.905 058 11530.05 192.02 52484.60 88888.00 2018-02-27 22:58:02.405 058 11530.11 191.99 52484.58 88888.00 2018-02-27 22:58:02.905 058 11530.19 191.98 52484.52 88888.00 2018-02-27 22:58:03.405 058 11530.17 191.97 52484.52 88888.00 2018-02-27 22:58:03.905 058 11530.17 191.99 52484.57 88888.00 2018-02-27 22:58:04.405 058 11530.13 192.00 52484.58 88888.00 2018-02-27 22:58:04.905 058 11530.20 192.00 52484.59 88888.00 2018-02-27 22:58:05.405 058 11530.16 192.00 52484.58 88888.00 2018-02-27 22:58:05.905 058 11530.21 191.98 52484.57 88888.00 2018-02-27 22:58:06.405 058 11530.21 191.98 52484.56 88888.00 2018-02-27 22:58:06.905 058 11530.23 191.99 52484.58 88888.00 2018-02-27 22:58:07.405 058 11530.29 191.99 52484.58 88888.00 2018-02-27 22:58:07.905 058 11530.27 191.94 52484.57 88888.00 2018-02-27 22:58:08.405 058 11530.28 191.97 52484.52 88888.00 2018-02-27 22:58:08.905 058 11530.24 191.93 52484.50 88888.00 2018-02-27 22:58:09.405 058 11530.23 191.90 52484.47 88888.00 2018-02-27 22:58:09.905 058 11530.27 191.90 52484.50 88888.00 2018-02-27 22:58:10.405 058 11530.28 191.91 52484.52 88888.00 2018-02-27 22:58:10.905 058 11530.29 191.89 52484.54 88888.00 2018-02-27 22:58:11.405 058 11530.32 191.87 52484.55 88888.00 2018-02-27 22:58:11.905 058 11530.34 191.83 52484.54 88888.00 2018-02-27 22:58:12.405 058 11530.37 191.79 52484.52 88888.00 2018-02-27 22:58:12.905 058 11530.39 191.74 52484.49 88888.00 2018-02-27 22:58:13.405 058 11530.41 191.77 52484.48 88888.00 2018-02-27 22:58:13.905 058 11530.38 191.81 52484.52 88888.00 2018-02-27 22:58:14.405 058 11530.39 191.77 52484.57 88888.00 2018-02-27 22:58:14.905 058 11530.45 191.80 52484.57 88888.00 2018-02-27 22:58:15.405 058 11530.40 191.80 52484.59 88888.00 2018-02-27 22:58:15.905 058 11530.36 191.79 52484.65 88888.00 2018-02-27 22:58:16.405 058 11530.36 191.77 52484.63 88888.00 2018-02-27 22:58:16.905 058 11530.33 191.75 52484.60 88888.00 2018-02-27 22:58:17.405 058 11530.34 191.79 52484.58 88888.00 2018-02-27 22:58:17.905 058 11530.32 191.79 52484.59 88888.00 2018-02-27 22:58:18.405 058 11530.34 191.79 52484.64 88888.00 2018-02-27 22:58:18.905 058 11530.34 191.78 52484.63 88888.00 2018-02-27 22:58:19.405 058 11530.31 191.79 52484.58 88888.00 2018-02-27 22:58:19.905 058 11530.37 191.77 52484.57 88888.00 2018-02-27 22:58:20.405 058 11530.34 191.78 52484.57 88888.00 2018-02-27 22:58:20.905 058 11530.32 191.72 52484.55 88888.00 2018-02-27 22:58:21.405 058 11530.30 191.72 52484.55 88888.00 2018-02-27 22:58:21.905 058 11530.29 191.73 52484.57 88888.00 2018-02-27 22:58:22.405 058 11530.28 191.71 52484.59 88888.00 2018-02-27 22:58:22.905 058 11530.29 191.72 52484.58 88888.00 2018-02-27 22:58:23.405 058 11530.23 191.72 52484.55 88888.00 2018-02-27 22:58:23.905 058 11530.23 191.75 52484.52 88888.00 2018-02-27 22:58:24.405 058 11530.25 191.72 52484.54 88888.00 2018-02-27 22:58:24.905 058 11530.25 191.70 52484.57 88888.00 2018-02-27 22:58:25.405 058 11530.24 191.74 52484.57 88888.00 2018-02-27 22:58:25.905 058 11530.23 191.70 52484.56 88888.00 2018-02-27 22:58:26.405 058 11530.20 191.68 52484.56 88888.00 2018-02-27 22:58:26.905 058 11530.24 191.67 52484.55 88888.00 2018-02-27 22:58:27.405 058 11530.25 191.63 52484.52 88888.00 2018-02-27 22:58:27.905 058 11530.25 191.61 52484.50 88888.00 2018-02-27 22:58:28.405 058 11530.23 191.64 52484.50 88888.00 2018-02-27 22:58:28.905 058 11530.28 191.62 52484.54 88888.00 2018-02-27 22:58:29.405 058 11530.27 191.61 52484.58 88888.00 2018-02-27 22:58:29.905 058 11530.28 191.65 52484.63 88888.00 2018-02-27 22:58:30.405 058 11530.29 191.64 52484.57 88888.00 2018-02-27 22:58:30.905 058 11530.27 191.63 52484.56 88888.00 2018-02-27 22:58:31.405 058 11530.25 191.65 52484.58 88888.00 2018-02-27 22:58:31.905 058 11530.25 191.64 52484.56 88888.00 2018-02-27 22:58:32.405 058 11530.29 191.60 52484.58 88888.00 2018-02-27 22:58:32.905 058 11530.28 191.61 52484.60 88888.00 2018-02-27 22:58:33.405 058 11530.31 191.61 52484.58 88888.00 2018-02-27 22:58:33.905 058 11530.31 191.59 52484.59 88888.00 2018-02-27 22:58:34.405 058 11530.29 191.59 52484.60 88888.00 2018-02-27 22:58:34.905 058 11530.31 191.61 52484.59 88888.00 2018-02-27 22:58:35.405 058 11530.32 191.59 52484.63 88888.00 2018-02-27 22:58:35.905 058 11530.31 191.58 52484.64 88888.00 2018-02-27 22:58:36.405 058 11530.38 191.54 52484.61 88888.00 2018-02-27 22:58:36.905 058 11530.42 191.54 52484.59 88888.00 2018-02-27 22:58:37.405 058 11530.40 191.58 52484.57 88888.00 2018-02-27 22:58:37.905 058 11530.38 191.57 52484.58 88888.00 2018-02-27 22:58:38.405 058 11530.38 191.54 52484.58 88888.00 2018-02-27 22:58:38.905 058 11530.40 191.51 52484.56 88888.00 2018-02-27 22:58:39.405 058 11530.40 191.50 52484.58 88888.00 2018-02-27 22:58:39.905 058 11530.37 191.50 52484.59 88888.00 2018-02-27 22:58:40.405 058 11530.34 191.52 52484.65 88888.00 2018-02-27 22:58:40.905 058 11530.33 191.49 52484.66 88888.00 2018-02-27 22:58:41.405 058 11530.32 191.53 52484.61 88888.00 2018-02-27 22:58:41.905 058 11530.37 191.54 52484.60 88888.00 2018-02-27 22:58:42.405 058 11530.36 191.52 52484.58 88888.00 2018-02-27 22:58:42.905 058 11530.32 191.50 52484.60 88888.00 2018-02-27 22:58:43.405 058 11530.33 191.46 52484.64 88888.00 2018-02-27 22:58:43.905 058 11530.38 191.45 52484.60 88888.00 2018-02-27 22:58:44.405 058 11530.36 191.49 52484.59 88888.00 2018-02-27 22:58:44.905 058 11530.37 191.46 52484.59 88888.00 2018-02-27 22:58:45.405 058 11530.41 191.48 52484.59 88888.00 2018-02-27 22:58:45.905 058 11530.37 191.51 52484.59 88888.00 2018-02-27 22:58:46.405 058 11530.34 191.46 52484.60 88888.00 2018-02-27 22:58:46.905 058 11530.34 191.42 52484.60 88888.00 2018-02-27 22:58:47.405 058 11530.39 191.38 52484.59 88888.00 2018-02-27 22:58:47.905 058 11530.45 191.34 52484.58 88888.00 2018-02-27 22:58:48.405 058 11530.48 191.38 52484.58 88888.00 2018-02-27 22:58:48.905 058 11530.45 191.38 52484.58 88888.00 2018-02-27 22:58:49.405 058 11530.47 191.42 52484.59 88888.00 2018-02-27 22:58:49.905 058 11530.43 191.41 52484.59 88888.00 2018-02-27 22:58:50.405 058 11530.42 191.33 52484.54 88888.00 2018-02-27 22:58:50.905 058 11530.43 191.31 52484.54 88888.00 2018-02-27 22:58:51.405 058 11530.48 191.32 52484.52 88888.00 2018-02-27 22:58:51.905 058 11530.48 191.26 52484.54 88888.00 2018-02-27 22:58:52.405 058 11530.50 191.25 52484.52 88888.00 2018-02-27 22:58:52.905 058 11530.49 191.25 52484.51 88888.00 2018-02-27 22:58:53.405 058 11530.56 191.28 52484.49 88888.00 2018-02-27 22:58:53.905 058 11530.57 191.28 52484.46 88888.00 2018-02-27 22:58:54.405 058 11530.56 191.28 52484.45 88888.00 2018-02-27 22:58:54.905 058 11530.61 191.28 52484.48 88888.00 2018-02-27 22:58:55.405 058 11530.65 191.24 52484.46 88888.00 2018-02-27 22:58:55.905 058 11530.67 191.24 52484.46 88888.00 2018-02-27 22:58:56.405 058 11530.68 191.25 52484.47 88888.00 2018-02-27 22:58:56.905 058 11530.72 191.25 52484.46 88888.00 2018-02-27 22:58:57.405 058 11530.75 191.26 52484.49 88888.00 2018-02-27 22:58:57.905 058 11530.72 191.26 52484.51 88888.00 2018-02-27 22:58:58.405 058 11530.75 191.16 52484.56 88888.00 2018-02-27 22:58:58.905 058 11530.80 191.17 52484.56 88888.00 2018-02-27 22:58:59.405 058 11530.78 191.26 52484.58 88888.00 2018-02-27 22:58:59.905 058 11530.81 191.31 52484.56 88888.00 2018-02-27 22:59:00.405 058 11530.84 191.35 52484.55 88888.00 2018-02-27 22:59:00.905 058 11530.91 191.32 52484.55 88888.00 2018-02-27 22:59:01.405 058 11530.95 191.28 52484.57 88888.00 2018-02-27 22:59:01.905 058 11530.95 191.24 52484.58 88888.00 2018-02-27 22:59:02.405 058 11531.00 191.25 52484.60 88888.00 2018-02-27 22:59:02.905 058 11531.00 191.25 52484.59 88888.00 2018-02-27 22:59:03.405 058 11531.00 191.28 52484.59 88888.00 2018-02-27 22:59:03.905 058 11530.98 191.25 52484.61 88888.00 2018-02-27 22:59:04.405 058 11530.93 191.20 52484.61 88888.00 2018-02-27 22:59:04.905 058 11530.96 191.21 52484.65 88888.00 2018-02-27 22:59:05.405 058 11531.01 191.22 52484.67 88888.00 2018-02-27 22:59:05.905 058 11531.01 191.23 52484.68 88888.00 2018-02-27 22:59:06.405 058 11530.99 191.23 52484.66 88888.00 2018-02-27 22:59:06.905 058 11531.00 191.19 52484.66 88888.00 2018-02-27 22:59:07.405 058 11531.01 191.19 52484.68 88888.00 2018-02-27 22:59:07.905 058 11531.02 191.19 52484.67 88888.00 2018-02-27 22:59:08.405 058 11531.03 191.21 52484.65 88888.00 2018-02-27 22:59:08.905 058 11531.03 191.22 52484.64 88888.00 2018-02-27 22:59:09.405 058 11531.03 191.24 52484.61 88888.00 2018-02-27 22:59:09.905 058 11531.07 191.28 52484.58 88888.00 2018-02-27 22:59:10.405 058 11531.07 191.26 52484.57 88888.00 2018-02-27 22:59:10.905 058 11531.10 191.26 52484.57 88888.00 2018-02-27 22:59:11.405 058 11531.13 191.30 52484.59 88888.00 2018-02-27 22:59:11.905 058 11531.17 191.29 52484.58 88888.00 2018-02-27 22:59:12.405 058 11531.15 191.26 52484.56 88888.00 2018-02-27 22:59:12.905 058 11531.15 191.28 52484.57 88888.00 2018-02-27 22:59:13.405 058 11531.12 191.25 52484.59 88888.00 2018-02-27 22:59:13.905 058 11531.12 191.19 52484.63 88888.00 2018-02-27 22:59:14.405 058 11531.16 191.17 52484.60 88888.00 2018-02-27 22:59:14.905 058 11531.13 191.22 52484.61 88888.00 2018-02-27 22:59:15.405 058 11531.13 191.20 52484.64 88888.00 2018-02-27 22:59:15.905 058 11531.16 191.24 52484.66 88888.00 2018-02-27 22:59:16.405 058 11531.17 191.24 52484.64 88888.00 2018-02-27 22:59:16.905 058 11531.22 191.22 52484.59 88888.00 2018-02-27 22:59:17.405 058 11531.21 191.24 52484.60 88888.00 2018-02-27 22:59:17.905 058 11531.16 191.30 52484.61 88888.00 2018-02-27 22:59:18.405 058 11531.13 191.30 52484.60 88888.00 2018-02-27 22:59:18.905 058 11531.15 191.24 52484.57 88888.00 2018-02-27 22:59:19.405 058 11531.16 191.19 52484.59 88888.00 2018-02-27 22:59:19.905 058 11531.19 191.15 52484.63 88888.00 2018-02-27 22:59:20.405 058 11531.15 191.20 52484.63 88888.00 2018-02-27 22:59:20.905 058 11531.20 191.21 52484.58 88888.00 2018-02-27 22:59:21.405 058 11531.28 191.21 52484.57 88888.00 2018-02-27 22:59:21.905 058 11531.30 191.19 52484.58 88888.00 2018-02-27 22:59:22.405 058 11531.28 191.15 52484.57 88888.00 2018-02-27 22:59:22.905 058 11531.30 191.15 52484.55 88888.00 2018-02-27 22:59:23.405 058 11531.33 191.19 52484.56 88888.00 2018-02-27 22:59:23.905 058 11531.31 191.14 52484.55 88888.00 2018-02-27 22:59:24.405 058 11531.36 191.16 52484.56 88888.00 2018-02-27 22:59:24.905 058 11531.38 191.13 52484.58 88888.00 2018-02-27 22:59:25.405 058 11531.39 191.15 52484.56 88888.00 2018-02-27 22:59:25.905 058 11531.39 191.14 52484.57 88888.00 2018-02-27 22:59:26.405 058 11531.35 191.15 52484.59 88888.00 2018-02-27 22:59:26.905 058 11531.34 191.15 52484.60 88888.00 2018-02-27 22:59:27.405 058 11531.35 191.14 52484.63 88888.00 2018-02-27 22:59:27.905 058 11531.35 191.14 52484.58 88888.00 2018-02-27 22:59:28.405 058 11531.30 191.16 52484.57 88888.00 2018-02-27 22:59:28.905 058 11531.26 191.16 52484.60 88888.00 2018-02-27 22:59:29.405 058 11531.35 191.14 52484.56 88888.00 2018-02-27 22:59:29.905 058 11531.34 191.19 52484.60 88888.00 2018-02-27 22:59:30.405 058 11531.33 191.22 52484.63 88888.00 2018-02-27 22:59:30.905 058 11531.31 191.19 52484.63 88888.00 2018-02-27 22:59:31.405 058 11531.31 191.15 52484.61 88888.00 2018-02-27 22:59:31.905 058 11531.31 191.13 52484.60 88888.00 2018-02-27 22:59:32.406 058 11531.36 191.16 52484.63 88888.00 2018-02-27 22:59:32.906 058 11531.37 191.20 52484.63 88888.00 2018-02-27 22:59:33.406 058 11531.33 191.16 52484.59 88888.00 2018-02-27 22:59:33.906 058 11531.29 191.14 52484.60 88888.00 2018-02-27 22:59:34.406 058 11531.29 191.17 52484.63 88888.00 2018-02-27 22:59:34.906 058 11531.27 191.19 52484.70 88888.00 2018-02-27 22:59:35.406 058 11531.33 191.19 52484.72 88888.00 2018-02-27 22:59:35.906 058 11531.36 191.19 52484.75 88888.00 2018-02-27 22:59:36.406 058 11531.29 191.13 52484.75 88888.00 2018-02-27 22:59:36.906 058 11531.31 191.10 52484.72 88888.00 2018-02-27 22:59:37.406 058 11531.31 191.10 52484.69 88888.00 2018-02-27 22:59:37.906 058 11531.33 191.13 52484.68 88888.00 2018-02-27 22:59:38.406 058 11531.35 191.13 52484.68 88888.00 2018-02-27 22:59:38.906 058 11531.34 191.10 52484.68 88888.00 2018-02-27 22:59:39.406 058 11531.35 190.97 52484.72 88888.00 2018-02-27 22:59:39.906 058 11531.36 190.95 52484.70 88888.00 2018-02-27 22:59:40.406 058 11531.36 190.95 52484.75 88888.00 2018-02-27 22:59:40.906 058 11531.35 190.95 52484.74 88888.00 2018-02-27 22:59:41.406 058 11531.34 190.97 52484.68 88888.00 2018-02-27 22:59:41.906 058 11531.29 190.94 52484.67 88888.00 2018-02-27 22:59:42.406 058 11531.24 190.92 52484.65 88888.00 2018-02-27 22:59:42.906 058 11531.25 190.92 52484.67 88888.00 2018-02-27 22:59:43.406 058 11531.30 190.90 52484.67 88888.00 2018-02-27 22:59:43.906 058 11531.37 190.91 52484.66 88888.00 2018-02-27 22:59:44.406 058 11531.38 190.91 52484.70 88888.00 2018-02-27 22:59:44.906 058 11531.35 190.90 52484.69 88888.00 2018-02-27 22:59:45.406 058 11531.33 190.92 52484.68 88888.00 2018-02-27 22:59:45.906 058 11531.37 190.93 52484.66 88888.00 2018-02-27 22:59:46.406 058 11531.45 190.95 52484.66 88888.00 2018-02-27 22:59:46.906 058 11531.42 190.92 52484.64 88888.00 2018-02-27 22:59:47.406 058 11531.37 190.93 52484.63 88888.00 2018-02-27 22:59:47.906 058 11531.38 190.95 52484.63 88888.00 2018-02-27 22:59:48.406 058 11531.37 190.90 52484.65 88888.00 2018-02-27 22:59:48.906 058 11531.36 190.83 52484.63 88888.00 2018-02-27 22:59:49.406 058 11531.39 190.80 52484.63 88888.00 2018-02-27 22:59:49.906 058 11531.39 190.82 52484.63 88888.00 2018-02-27 22:59:50.406 058 11531.38 190.81 52484.64 88888.00 2018-02-27 22:59:50.906 058 11531.35 190.81 52484.63 88888.00 2018-02-27 22:59:51.406 058 11531.35 190.82 52484.63 88888.00 2018-02-27 22:59:51.906 058 11531.38 190.87 52484.65 88888.00 2018-02-27 22:59:52.406 058 11531.43 190.94 52484.65 88888.00 2018-02-27 22:59:52.906 058 11531.46 190.90 52484.64 88888.00 2018-02-27 22:59:53.406 058 11531.47 190.83 52484.65 88888.00 2018-02-27 22:59:53.906 058 11531.44 190.82 52484.66 88888.00 2018-02-27 22:59:54.406 058 11531.39 190.82 52484.68 88888.00 2018-02-27 22:59:54.906 058 11531.35 190.78 52484.70 88888.00 2018-02-27 22:59:55.406 058 11531.39 190.80 52484.69 88888.00 2018-02-27 22:59:55.906 058 11531.38 190.75 52484.67 88888.00 2018-02-27 22:59:56.406 058 11531.38 190.81 52484.69 88888.00 2018-02-27 22:59:56.906 058 11531.43 190.80 52484.72 88888.00 2018-02-27 22:59:57.406 058 11531.44 190.80 52484.70 88888.00 2018-02-27 22:59:57.906 058 11531.39 190.76 52484.67 88888.00 2018-02-27 22:59:58.406 058 11531.40 190.76 52484.69 88888.00 2018-02-27 22:59:58.906 058 11531.43 190.78 52484.73 88888.00 2018-02-27 22:59:59.406 058 11531.39 190.81 52484.72 88888.00 2018-02-27 22:59:59.906 058 11531.37 190.84 52484.72 88888.00 2018-02-27 23:00:00.406 058 11531.34 190.84 52484.73 88888.00 2018-02-27 23:00:00.906 058 11531.33 190.75 52484.68 88888.00 2018-02-27 23:00:01.406 058 11531.33 190.67 52484.70 88888.00 2018-02-27 23:00:01.906 058 11531.31 190.72 52484.72 88888.00 2018-02-27 23:00:02.406 058 11531.35 190.75 52484.68 88888.00 2018-02-27 23:00:02.906 058 11531.30 190.73 52484.67 88888.00 2018-02-27 23:00:03.406 058 11531.30 190.70 52484.64 88888.00 2018-02-27 23:00:03.906 058 11531.29 190.75 52484.64 88888.00 2018-02-27 23:00:04.406 058 11531.30 190.73 52484.66 88888.00 2018-02-27 23:00:04.906 058 11531.30 190.72 52484.65 88888.00 2018-02-27 23:00:05.406 058 11531.29 190.71 52484.65 88888.00 2018-02-27 23:00:05.906 058 11531.28 190.80 52484.66 88888.00 2018-02-27 23:00:06.406 058 11531.28 190.80 52484.66 88888.00 2018-02-27 23:00:06.906 058 11531.28 190.76 52484.68 88888.00 2018-02-27 23:00:07.406 058 11531.29 190.76 52484.68 88888.00 2018-02-27 23:00:07.906 058 11531.31 190.74 52484.66 88888.00 2018-02-27 23:00:08.406 058 11531.33 190.71 52484.64 88888.00 2018-02-27 23:00:08.906 058 11531.31 190.72 52484.60 88888.00 2018-02-27 23:00:09.406 058 11531.30 190.73 52484.63 88888.00 2018-02-27 23:00:09.906 058 11531.31 190.72 52484.63 88888.00 2018-02-27 23:00:10.406 058 11531.39 190.75 52484.60 88888.00 2018-02-27 23:00:10.906 058 11531.44 190.75 52484.60 88888.00 2018-02-27 23:00:11.406 058 11531.47 190.75 52484.61 88888.00 2018-02-27 23:00:11.906 058 11531.50 190.73 52484.58 88888.00 2018-02-27 23:00:12.406 058 11531.47 190.73 52484.59 88888.00 2018-02-27 23:00:12.906 058 11531.45 190.77 52484.61 88888.00 2018-02-27 23:00:13.406 058 11531.46 190.73 52484.60 88888.00 2018-02-27 23:00:13.906 058 11531.44 190.68 52484.60 88888.00 2018-02-27 23:00:14.406 058 11531.45 190.74 52484.58 88888.00 2018-02-27 23:00:14.906 058 11531.48 190.77 52484.58 88888.00 2018-02-27 23:00:15.406 058 11531.50 190.74 52484.63 88888.00 2018-02-27 23:00:15.906 058 11531.53 190.73 52484.63 88888.00 2018-02-27 23:00:16.406 058 11531.57 190.75 52484.63 88888.00 2018-02-27 23:00:16.906 058 11531.59 190.77 52484.64 88888.00 2018-02-27 23:00:17.406 058 11531.62 190.75 52484.63 88888.00 2018-02-27 23:00:17.906 058 11531.62 190.77 52484.63 88888.00 2018-02-27 23:00:18.406 058 11531.61 190.77 52484.61 88888.00 2018-02-27 23:00:18.906 058 11531.57 190.74 52484.64 88888.00 2018-02-27 23:00:19.406 058 11531.56 190.71 52484.68 88888.00 2018-02-27 23:00:19.906 058 11531.57 190.66 52484.70 88888.00 2018-02-27 23:00:20.406 058 11531.64 190.72 52484.66 88888.00 2018-02-27 23:00:20.906 058 11531.69 190.71 52484.66 88888.00 2018-02-27 23:00:21.406 058 11531.72 190.74 52484.67 88888.00 2018-02-27 23:00:21.906 058 11531.71 190.77 52484.70 88888.00 2018-02-27 23:00:22.406 058 11531.71 190.74 52484.70 88888.00 2018-02-27 23:00:22.906 058 11531.70 190.74 52484.69 88888.00 2018-02-27 23:00:23.406 058 11531.68 190.74 52484.69 88888.00 2018-02-27 23:00:23.906 058 11531.70 190.71 52484.67 88888.00 2018-02-27 23:00:24.406 058 11531.73 190.72 52484.68 88888.00 2018-02-27 23:00:24.906 058 11531.79 190.76 52484.69 88888.00 2018-02-27 23:00:25.406 058 11531.81 190.74 52484.68 88888.00 2018-02-27 23:00:25.906 058 11531.80 190.72 52484.67 88888.00 2018-02-27 23:00:26.406 058 11531.78 190.70 52484.65 88888.00 2018-02-27 23:00:26.906 058 11531.78 190.73 52484.64 88888.00 2018-02-27 23:00:27.406 058 11531.79 190.76 52484.64 88888.00 2018-02-27 23:00:27.906 058 11531.77 190.77 52484.65 88888.00 2018-02-27 23:00:28.406 058 11531.82 190.76 52484.64 88888.00 2018-02-27 23:00:28.906 058 11531.82 190.74 52484.60 88888.00 2018-02-27 23:00:29.406 058 11531.80 190.74 52484.60 88888.00 2018-02-27 23:00:29.906 058 11531.83 190.74 52484.60 88888.00 2018-02-27 23:00:30.406 058 11531.83 190.70 52484.61 88888.00 2018-02-27 23:00:30.906 058 11531.83 190.65 52484.59 88888.00 2018-02-27 23:00:31.406 058 11531.88 190.67 52484.57 88888.00 2018-02-27 23:00:31.906 058 11531.91 190.70 52484.58 88888.00 2018-02-27 23:00:32.406 058 11531.89 190.72 52484.58 88888.00 2018-02-27 23:00:32.906 058 11531.91 190.68 52484.61 88888.00 2018-02-27 23:00:33.406 058 11531.92 190.71 52484.63 88888.00 2018-02-27 23:00:33.906 058 11531.94 190.74 52484.61 88888.00 2018-02-27 23:00:34.406 058 11531.95 190.73 52484.61 88888.00 2018-02-27 23:00:34.906 058 11531.96 190.71 52484.60 88888.00 2018-02-27 23:00:35.406 058 11531.99 190.67 52484.61 88888.00 2018-02-27 23:00:35.906 058 11531.99 190.68 52484.60 88888.00 2018-02-27 23:00:36.406 058 11531.97 190.67 52484.59 88888.00 2018-02-27 23:00:36.906 058 11532.00 190.65 52484.59 88888.00 2018-02-27 23:00:37.406 058 11531.96 190.66 52484.60 88888.00 2018-02-27 23:00:37.906 058 11531.98 190.70 52484.60 88888.00 2018-02-27 23:00:38.406 058 11532.03 190.70 52484.58 88888.00 2018-02-27 23:00:38.906 058 11532.04 190.73 52484.58 88888.00 2018-02-27 23:00:39.406 058 11532.01 190.67 52484.60 88888.00 2018-02-27 23:00:39.906 058 11531.99 190.70 52484.63 88888.00 2018-02-27 23:00:40.406 058 11531.94 190.67 52484.65 88888.00 2018-02-27 23:00:40.906 058 11531.96 190.74 52484.63 88888.00 2018-02-27 23:00:41.406 058 11532.03 190.78 52484.64 88888.00 2018-02-27 23:00:41.906 058 11531.98 190.72 52484.68 88888.00 2018-02-27 23:00:42.406 058 11531.96 190.73 52484.68 88888.00 2018-02-27 23:00:42.906 058 11531.94 190.67 52484.66 88888.00 2018-02-27 23:00:43.406 058 11531.95 190.67 52484.65 88888.00 2018-02-27 23:00:43.906 058 11531.96 190.65 52484.70 88888.00 2018-02-27 23:00:44.406 058 11531.99 190.65 52484.70 88888.00 2018-02-27 23:00:44.906 058 11532.01 190.74 52484.68 88888.00 2018-02-27 23:00:45.406 058 11532.03 190.71 52484.68 88888.00 2018-02-27 23:00:45.906 058 11531.99 190.72 52484.73 88888.00 2018-02-27 23:00:46.406 058 11531.94 190.74 52484.74 88888.00 2018-02-27 23:00:46.906 058 11531.95 190.77 52484.70 88888.00 2018-02-27 23:00:47.406 058 11531.98 190.75 52484.69 88888.00 2018-02-27 23:00:47.906 058 11532.03 190.74 52484.69 88888.00 2018-02-27 23:00:48.406 058 11532.04 190.74 52484.70 88888.00 2018-02-27 23:00:48.906 058 11531.99 190.73 52484.73 88888.00 2018-02-27 23:00:49.406 058 11531.96 190.73 52484.75 88888.00 2018-02-27 23:00:49.906 058 11531.92 190.71 52484.75 88888.00 2018-02-27 23:00:50.406 058 11531.98 190.70 52484.73 88888.00 2018-02-27 23:00:50.906 058 11531.97 190.72 52484.69 88888.00 2018-02-27 23:00:51.406 058 11531.94 190.66 52484.67 88888.00 2018-02-27 23:00:51.906 058 11531.91 190.73 52484.72 88888.00 2018-02-27 23:00:52.406 058 11531.92 190.74 52484.70 88888.00 2018-02-27 23:00:52.906 058 11531.90 190.72 52484.75 88888.00 2018-02-27 23:00:53.406 058 11531.90 190.66 52484.74 88888.00 2018-02-27 23:00:53.906 058 11531.95 190.65 52484.69 88888.00 2018-02-27 23:00:54.406 058 11532.00 190.61 52484.67 88888.00 2018-02-27 23:00:54.906 058 11531.98 190.60 52484.70 88888.00 2018-02-27 23:00:55.406 058 11531.91 190.61 52484.69 88888.00 2018-02-27 23:00:55.906 058 11531.91 190.65 52484.74 88888.00 2018-02-27 23:00:56.406 058 11531.95 190.70 52484.75 88888.00 2018-02-27 23:00:56.906 058 11531.94 190.71 52484.70 88888.00 2018-02-27 23:00:57.406 058 11531.91 190.67 52484.70 88888.00 2018-02-27 23:00:57.906 058 11531.89 190.64 52484.70 88888.00 2018-02-27 23:00:58.406 058 11531.88 190.66 52484.68 88888.00 2018-02-27 23:00:58.906 058 11531.86 190.75 52484.68 88888.00 2018-02-27 23:00:59.406 058 11531.81 190.77 52484.69 88888.00 2018-02-27 23:00:59.906 058 11531.77 190.73 52484.74 88888.00 2018-02-27 23:01:00.406 058 11531.72 190.71 52484.76 88888.00 2018-02-27 23:01:00.906 058 11531.70 190.72 52484.75 88888.00 2018-02-27 23:01:01.406 058 11531.66 190.73 52484.76 88888.00 2018-02-27 23:01:01.906 058 11531.71 190.71 52484.75 88888.00 2018-02-27 23:01:02.406 058 11531.68 190.68 52484.77 88888.00 2018-02-27 23:01:02.906 058 11531.66 190.70 52484.74 88888.00 2018-02-27 23:01:03.406 058 11531.71 190.71 52484.72 88888.00 2018-02-27 23:01:03.906 058 11531.70 190.72 52484.69 88888.00 2018-02-27 23:01:04.406 058 11531.66 190.76 52484.67 88888.00 2018-02-27 23:01:04.906 058 11531.64 190.72 52484.67 88888.00 2018-02-27 23:01:05.406 058 11531.61 190.70 52484.73 88888.00 2018-02-27 23:01:05.906 058 11531.65 190.68 52484.74 88888.00 2018-02-27 23:01:06.406 058 11531.64 190.70 52484.72 88888.00 2018-02-27 23:01:06.906 058 11531.60 190.68 52484.74 88888.00 2018-02-27 23:01:07.406 058 11531.59 190.65 52484.75 88888.00 2018-02-27 23:01:07.906 058 11531.64 190.63 52484.69 88888.00 2018-02-27 23:01:08.406 058 11531.65 190.62 52484.74 88888.00 2018-02-27 23:01:08.906 058 11531.62 190.63 52484.74 88888.00 2018-02-27 23:01:09.406 058 11531.56 190.66 52484.70 88888.00 2018-02-27 23:01:09.906 058 11531.54 190.68 52484.72 88888.00 2018-02-27 23:01:10.406 058 11531.55 190.61 52484.74 88888.00 2018-02-27 23:01:10.906 058 11531.55 190.61 52484.79 88888.00 2018-02-27 23:01:11.406 058 11531.53 190.65 52484.81 88888.00 2018-02-27 23:01:11.906 058 11531.52 190.62 52484.77 88888.00 2018-02-27 23:01:12.406 058 11531.50 190.64 52484.76 88888.00 2018-02-27 23:01:12.906 058 11531.47 190.65 52484.75 88888.00 2018-02-27 23:01:13.406 058 11531.44 190.64 52484.75 88888.00 2018-02-27 23:01:13.906 058 11531.45 190.57 52484.75 88888.00 2018-02-27 23:01:14.406 058 11531.43 190.60 52484.74 88888.00 2018-02-27 23:01:14.906 058 11531.36 190.60 52484.75 88888.00 2018-02-27 23:01:15.406 058 11531.35 190.57 52484.76 88888.00 2018-02-27 23:01:15.906 058 11531.31 190.56 52484.76 88888.00 2018-02-27 23:01:16.406 058 11531.35 190.60 52484.75 88888.00 2018-02-27 23:01:16.906 058 11531.39 190.58 52484.73 88888.00 2018-02-27 23:01:17.406 058 11531.31 190.57 52484.73 88888.00 2018-02-27 23:01:17.906 058 11531.28 190.56 52484.72 88888.00 2018-02-27 23:01:18.406 058 11531.31 190.56 52484.72 88888.00 2018-02-27 23:01:18.906 058 11531.35 190.58 52484.76 88888.00 2018-02-27 23:01:19.406 058 11531.28 190.64 52484.76 88888.00 2018-02-27 23:01:19.906 058 11531.27 190.63 52484.74 88888.00 2018-02-27 23:01:20.406 058 11531.27 190.63 52484.68 88888.00 2018-02-27 23:01:20.906 058 11531.27 190.65 52484.67 88888.00 2018-02-27 23:01:21.406 058 11531.27 190.67 52484.68 88888.00 2018-02-27 23:01:21.906 058 11531.22 190.64 52484.67 88888.00 2018-02-27 23:01:22.406 058 11531.24 190.61 52484.69 88888.00 2018-02-27 23:01:22.906 058 11531.25 190.63 52484.69 88888.00 2018-02-27 23:01:23.406 058 11531.22 190.64 52484.70 88888.00 2018-02-27 23:01:23.906 058 11531.20 190.64 52484.70 88888.00 2018-02-27 23:01:24.406 058 11531.18 190.70 52484.68 88888.00 2018-02-27 23:01:24.906 058 11531.16 190.64 52484.72 88888.00 2018-02-27 23:01:25.406 058 11531.11 190.63 52484.74 88888.00 2018-02-27 23:01:25.906 058 11531.07 190.63 52484.76 88888.00 2018-02-27 23:01:26.406 058 11531.03 190.64 52484.77 88888.00 2018-02-27 23:01:26.906 058 11531.04 190.61 52484.73 88888.00 2018-02-27 23:01:27.406 058 11531.07 190.62 52484.70 88888.00 2018-02-27 23:01:27.906 058 11531.09 190.66 52484.69 88888.00 2018-02-27 23:01:28.406 058 11531.11 190.65 52484.68 88888.00 2018-02-27 23:01:28.906 058 11531.07 190.68 52484.69 88888.00 2018-02-27 23:01:29.406 058 11531.08 190.64 52484.68 88888.00 2018-02-27 23:01:29.906 058 11530.99 190.62 52484.69 88888.00 2018-02-27 23:01:30.406 058 11530.98 190.62 52484.70 88888.00 2018-02-27 23:01:30.906 058 11530.95 190.60 52484.68 88888.00 2018-02-27 23:01:31.406 058 11530.92 190.61 52484.67 88888.00 2018-02-27 23:01:31.906 058 11530.92 190.62 52484.67 88888.00 2018-02-27 23:01:32.406 058 11530.92 190.61 52484.66 88888.00 2018-02-27 23:01:32.906 058 11530.99 190.64 52484.65 88888.00 2018-02-27 23:01:33.406 058 11531.02 190.63 52484.65 88888.00 2018-02-27 23:01:33.906 058 11531.06 190.60 52484.66 88888.00 2018-02-27 23:01:34.406 058 11531.01 190.61 52484.65 88888.00 2018-02-27 23:01:34.906 058 11531.02 190.58 52484.60 88888.00 2018-02-27 23:01:35.406 058 11531.06 190.55 52484.64 88888.00 2018-02-27 23:01:35.906 058 11531.02 190.52 52484.66 88888.00 2018-02-27 23:01:36.406 058 11531.01 190.54 52484.65 88888.00 2018-02-27 23:01:36.906 058 11530.99 190.58 52484.63 88888.00 2018-02-27 23:01:37.406 058 11531.02 190.54 52484.64 88888.00 2018-02-27 23:01:37.906 058 11531.04 190.54 52484.63 88888.00 2018-02-27 23:01:38.406 058 11531.02 190.55 52484.64 88888.00 2018-02-27 23:01:38.906 058 11530.94 190.62 52484.60 88888.00 2018-02-27 23:01:39.406 058 11530.96 190.56 52484.59 88888.00 2018-02-27 23:01:39.906 058 11530.98 190.48 52484.59 88888.00 2018-02-27 23:01:40.406 058 11530.99 190.53 52484.61 88888.00 2018-02-27 23:01:40.906 058 11531.00 190.55 52484.61 88888.00 2018-02-27 23:01:41.406 058 11530.94 190.58 52484.63 88888.00 2018-02-27 23:01:41.906 058 11530.91 190.57 52484.65 88888.00 2018-02-27 23:01:42.406 058 11530.93 190.49 52484.58 88888.00 2018-02-27 23:01:42.906 058 11530.99 190.48 52484.61 88888.00 2018-02-27 23:01:43.406 058 11530.95 190.48 52484.66 88888.00 2018-02-27 23:01:43.906 058 11530.91 190.55 52484.67 88888.00 2018-02-27 23:01:44.406 058 11530.94 190.51 52484.66 88888.00 2018-02-27 23:01:44.906 058 11530.95 190.53 52484.61 88888.00 2018-02-27 23:01:45.406 058 11530.90 190.46 52484.60 88888.00 2018-02-27 23:01:45.906 058 11530.85 190.48 52484.60 88888.00 2018-02-27 23:01:46.406 058 11530.84 190.52 52484.59 88888.00 2018-02-27 23:01:46.906 058 11530.85 190.51 52484.59 88888.00 2018-02-27 23:01:47.406 058 11530.83 190.48 52484.61 88888.00 2018-02-27 23:01:47.906 058 11530.80 190.51 52484.65 88888.00 2018-02-27 23:01:48.406 058 11530.83 190.53 52484.63 88888.00 2018-02-27 23:01:48.906 058 11530.87 190.47 52484.59 88888.00 2018-02-27 23:01:49.406 058 11530.87 190.48 52484.63 88888.00 2018-02-27 23:01:49.906 058 11530.85 190.48 52484.65 88888.00 2018-02-27 23:01:50.406 058 11530.90 190.48 52484.66 88888.00 2018-02-27 23:01:50.906 058 11530.89 190.52 52484.64 88888.00 2018-02-27 23:01:51.406 058 11530.89 190.49 52484.59 88888.00 2018-02-27 23:01:51.906 058 11530.87 190.53 52484.59 88888.00 2018-02-27 23:01:52.406 058 11530.89 190.51 52484.63 88888.00 2018-02-27 23:01:52.906 058 11530.87 190.52 52484.61 88888.00 2018-02-27 23:01:53.406 058 11530.92 190.49 52484.59 88888.00 2018-02-27 23:01:53.906 058 11530.93 190.47 52484.55 88888.00 2018-02-27 23:01:54.406 058 11530.93 190.49 52484.56 88888.00 2018-02-27 23:01:54.906 058 11530.91 190.52 52484.59 88888.00 2018-02-27 23:01:55.406 058 11530.92 190.47 52484.59 88888.00 2018-02-27 23:01:55.906 058 11530.90 190.54 52484.57 88888.00 2018-02-27 23:01:56.406 058 11530.90 190.54 52484.57 88888.00 2018-02-27 23:01:56.906 058 11530.86 190.52 52484.59 88888.00 2018-02-27 23:01:57.406 058 11530.84 190.52 52484.58 88888.00 2018-02-27 23:01:57.906 058 11530.87 190.52 52484.56 88888.00 2018-02-27 23:01:58.406 058 11530.90 190.48 52484.54 88888.00 2018-02-27 23:01:58.906 058 11530.87 190.51 52484.54 88888.00 2018-02-27 23:01:59.406 058 11530.84 190.46 52484.54 88888.00 2018-02-27 23:01:59.906 058 11530.80 190.47 52484.59 88888.00 2018-02-27 23:02:00.406 058 11530.81 190.48 52484.59 88888.00 2018-02-27 23:02:00.906 058 11530.81 190.45 52484.57 88888.00 2018-02-27 23:02:01.406 058 11530.85 190.47 52484.58 88888.00 2018-02-27 23:02:01.906 058 11530.83 190.48 52484.55 88888.00 2018-02-27 23:02:02.406 058 11530.81 190.52 52484.56 88888.00 2018-02-27 23:02:02.906 058 11530.81 190.49 52484.50 88888.00 2018-02-27 23:02:03.406 058 11530.83 190.48 52484.50 88888.00 2018-02-27 23:02:03.906 058 11530.81 190.52 52484.50 88888.00 2018-02-27 23:02:04.406 058 11530.84 190.54 52484.51 88888.00 2018-02-27 23:02:04.906 058 11530.85 190.55 52484.49 88888.00 2018-02-27 23:02:05.406 058 11530.87 190.56 52484.51 88888.00 2018-02-27 23:02:05.906 058 11530.84 190.53 52484.52 88888.00 2018-02-27 23:02:06.406 058 11530.85 190.53 52484.54 88888.00 2018-02-27 23:02:06.906 058 11530.84 190.53 52484.51 88888.00 2018-02-27 23:02:07.406 058 11530.86 190.51 52484.52 88888.00 2018-02-27 23:02:07.906 058 11530.86 190.56 52484.51 88888.00 2018-02-27 23:02:08.406 058 11530.89 190.57 52484.49 88888.00 2018-02-27 23:02:08.906 058 11530.86 190.55 52484.47 88888.00 2018-02-27 23:02:09.406 058 11530.84 190.53 52484.51 88888.00 2018-02-27 23:02:09.906 058 11530.84 190.52 52484.58 88888.00 2018-02-27 23:02:10.407 058 11530.89 190.56 52484.60 88888.00 2018-02-27 23:02:10.907 058 11530.86 190.58 52484.56 88888.00 2018-02-27 23:02:11.407 058 11530.86 190.60 52484.55 88888.00 2018-02-27 23:02:11.907 058 11530.87 190.55 52484.49 88888.00 2018-02-27 23:02:12.407 058 11530.89 190.57 52484.52 88888.00 2018-02-27 23:02:12.907 058 11530.86 190.61 52484.51 88888.00 2018-02-27 23:02:13.407 058 11530.89 190.64 52484.51 88888.00 2018-02-27 23:02:13.907 058 11530.86 190.70 52484.50 88888.00 2018-02-27 23:02:14.407 058 11530.84 190.63 52484.52 88888.00 2018-02-27 23:02:14.907 058 11530.84 190.60 52484.55 88888.00 2018-02-27 23:02:15.407 058 11530.84 190.67 52484.58 88888.00 2018-02-27 23:02:15.907 058 11530.85 190.66 52484.61 88888.00 2018-02-27 23:02:16.407 058 11530.84 190.60 52484.61 88888.00 2018-02-27 23:02:16.907 058 11530.84 190.56 52484.57 88888.00 2018-02-27 23:02:17.407 058 11530.83 190.57 52484.54 88888.00 2018-02-27 23:02:17.907 058 11530.77 190.58 52484.52 88888.00 2018-02-27 23:02:18.407 058 11530.76 190.64 52484.56 88888.00 2018-02-27 23:02:18.907 058 11530.75 190.66 52484.56 88888.00 2018-02-27 23:02:19.407 058 11530.77 190.63 52484.56 88888.00 2018-02-27 23:02:19.907 058 11530.77 190.57 52484.57 88888.00 2018-02-27 23:02:20.407 058 11530.75 190.57 52484.61 88888.00 2018-02-27 23:02:20.907 058 11530.75 190.56 52484.60 88888.00 2018-02-27 23:02:21.407 058 11530.78 190.56 52484.59 88888.00 2018-02-27 23:02:21.907 058 11530.81 190.62 52484.58 88888.00 2018-02-27 23:02:22.407 058 11530.81 190.61 52484.58 88888.00 2018-02-27 23:02:22.907 058 11530.80 190.58 52484.59 88888.00 2018-02-27 23:02:23.407 058 11530.75 190.60 52484.58 88888.00 2018-02-27 23:02:23.907 058 11530.74 190.61 52484.58 88888.00 2018-02-27 23:02:24.407 058 11530.73 190.56 52484.58 88888.00 2018-02-27 23:02:24.907 058 11530.82 190.57 52484.59 88888.00 2018-02-27 23:02:25.407 058 11530.86 190.58 52484.56 88888.00 2018-02-27 23:02:25.907 058 11530.84 190.61 52484.52 88888.00 2018-02-27 23:02:26.407 058 11530.81 190.67 52484.54 88888.00 2018-02-27 23:02:26.907 058 11530.82 190.67 52484.50 88888.00 2018-02-27 23:02:27.407 058 11530.78 190.66 52484.50 88888.00 2018-02-27 23:02:27.907 058 11530.74 190.61 52484.51 88888.00 2018-02-27 23:02:28.407 058 11530.68 190.54 52484.58 88888.00 2018-02-27 23:02:28.907 058 11530.68 190.58 52484.56 88888.00 2018-02-27 23:02:29.407 058 11530.68 190.63 52484.58 88888.00 2018-02-27 23:02:29.907 058 11530.67 190.60 52484.56 88888.00 2018-02-27 23:02:30.407 058 11530.66 190.60 52484.58 88888.00 2018-02-27 23:02:30.907 058 11530.64 190.61 52484.59 88888.00 2018-02-27 23:02:31.407 058 11530.64 190.54 52484.55 88888.00 2018-02-27 23:02:31.907 058 11530.61 190.53 52484.58 88888.00 2018-02-27 23:02:32.407 058 11530.63 190.54 52484.58 88888.00 2018-02-27 23:02:32.907 058 11530.66 190.55 52484.57 88888.00 2018-02-27 23:02:33.407 058 11530.61 190.55 52484.55 88888.00 2018-02-27 23:02:33.907 058 11530.57 190.56 52484.56 88888.00 2018-02-27 23:02:34.407 058 11530.52 190.53 52484.57 88888.00 2018-02-27 23:02:34.907 058 11530.56 190.56 52484.52 88888.00 2018-02-27 23:02:35.407 058 11530.61 190.56 52484.49 88888.00 2018-02-27 23:02:35.907 058 11530.61 190.57 52484.52 88888.00 2018-02-27 23:02:36.407 058 11530.58 190.55 52484.51 88888.00 2018-02-27 23:02:36.907 058 11530.52 190.56 52484.52 88888.00 2018-02-27 23:02:37.407 058 11530.50 190.57 52484.49 88888.00 2018-02-27 23:02:37.907 058 11530.51 190.55 52484.51 88888.00 2018-02-27 23:02:38.407 058 11530.55 190.61 52484.50 88888.00 2018-02-27 23:02:38.907 058 11530.52 190.58 52484.51 88888.00 2018-02-27 23:02:39.407 058 11530.50 190.58 52484.50 88888.00 2018-02-27 23:02:39.907 058 11530.50 190.57 52484.49 88888.00 2018-02-27 23:02:40.407 058 11530.42 190.56 52484.54 88888.00 2018-02-27 23:02:40.907 058 11530.42 190.52 52484.55 88888.00 2018-02-27 23:02:41.407 058 11530.43 190.54 52484.54 88888.00 2018-02-27 23:02:41.907 058 11530.43 190.55 52484.55 88888.00 2018-02-27 23:02:42.407 058 11530.45 190.52 52484.56 88888.00 2018-02-27 23:02:42.907 058 11530.48 190.56 52484.56 88888.00 2018-02-27 23:02:43.407 058 11530.48 190.61 52484.56 88888.00 2018-02-27 23:02:43.907 058 11530.41 190.67 52484.52 88888.00 2018-02-27 23:02:44.407 058 11530.39 190.68 52484.49 88888.00 2018-02-27 23:02:44.907 058 11530.47 190.62 52484.49 88888.00 2018-02-27 23:02:45.407 058 11530.54 190.58 52484.49 88888.00 2018-02-27 23:02:45.907 058 11530.48 190.57 52484.50 88888.00 2018-02-27 23:02:46.407 058 11530.46 190.62 52484.50 88888.00 2018-02-27 23:02:46.907 058 11530.46 190.62 52484.51 88888.00 2018-02-27 23:02:47.407 058 11530.49 190.60 52484.49 88888.00 2018-02-27 23:02:47.907 058 11530.48 190.64 52484.49 88888.00 2018-02-27 23:02:48.407 058 11530.46 190.67 52484.49 88888.00 2018-02-27 23:02:48.907 058 11530.48 190.67 52484.49 88888.00 2018-02-27 23:02:49.407 058 11530.45 190.65 52484.48 88888.00 2018-02-27 23:02:49.907 058 11530.43 190.55 52484.49 88888.00 2018-02-27 23:02:50.407 058 11530.46 190.62 52484.48 88888.00 2018-02-27 23:02:50.907 058 11530.47 190.60 52484.47 88888.00 2018-02-27 23:02:51.407 058 11530.46 190.62 52484.45 88888.00 2018-02-27 23:02:51.907 058 11530.43 190.63 52484.47 88888.00 2018-02-27 23:02:52.407 058 11530.39 190.61 52484.50 88888.00 2018-02-27 23:02:52.907 058 11530.42 190.57 52484.49 88888.00 2018-02-27 23:02:53.407 058 11530.51 190.60 52484.50 88888.00 2018-02-27 23:02:53.907 058 11530.56 190.64 52484.49 88888.00 2018-02-27 23:02:54.407 058 11530.55 190.67 52484.49 88888.00 2018-02-27 23:02:54.907 058 11530.52 190.71 52484.46 88888.00 2018-02-27 23:02:55.407 058 11530.45 190.70 52484.46 88888.00 2018-02-27 23:02:55.907 058 11530.50 190.71 52484.49 88888.00 2018-02-27 23:02:56.407 058 11530.55 190.66 52484.49 88888.00 2018-02-27 23:02:56.907 058 11530.51 190.64 52484.52 88888.00 2018-02-27 23:02:57.407 058 11530.52 190.61 52484.54 88888.00 2018-02-27 23:02:57.907 058 11530.49 190.61 52484.52 88888.00 2018-02-27 23:02:58.407 058 11530.50 190.61 52484.45 88888.00 2018-02-27 23:02:58.907 058 11530.54 190.66 52484.43 88888.00 2018-02-27 23:02:59.407 058 11530.55 190.65 52484.45 88888.00 2018-02-27 23:02:59.907 058 11530.56 190.68 52484.49 88888.00 2018-02-27 23:03:00.407 058 11530.54 190.70 52484.49 88888.00 2018-02-27 23:03:00.907 058 11530.57 190.72 52484.46 88888.00 2018-02-27 23:03:01.407 058 11530.52 190.67 52484.48 88888.00 2018-02-27 23:03:01.907 058 11530.54 190.63 52484.46 88888.00 2018-02-27 23:03:02.407 058 11530.57 190.60 52484.47 88888.00 2018-02-27 23:03:02.907 058 11530.58 190.61 52484.48 88888.00 2018-02-27 23:03:03.407 058 11530.57 190.66 52484.52 88888.00 2018-02-27 23:03:03.907 058 11530.54 190.66 52484.52 88888.00 2018-02-27 23:03:04.407 058 11530.56 190.60 52484.50 88888.00 2018-02-27 23:03:04.907 058 11530.58 190.62 52484.49 88888.00 2018-02-27 23:03:05.407 058 11530.60 190.65 52484.47 88888.00 2018-02-27 23:03:05.907 058 11530.56 190.67 52484.51 88888.00 2018-02-27 23:03:06.407 058 11530.57 190.74 52484.52 88888.00 2018-02-27 23:03:06.907 058 11530.59 190.71 52484.52 88888.00 2018-02-27 23:03:07.407 058 11530.65 190.64 52484.55 88888.00 2018-02-27 23:03:07.907 058 11530.64 190.62 52484.56 88888.00 2018-02-27 23:03:08.407 058 11530.67 190.62 52484.55 88888.00 2018-02-27 23:03:08.907 058 11530.66 190.67 52484.54 88888.00 2018-02-27 23:03:09.407 058 11530.63 190.70 52484.52 88888.00 2018-02-27 23:03:09.907 058 11530.60 190.67 52484.51 88888.00 2018-02-27 23:03:10.407 058 11530.58 190.65 52484.51 88888.00 2018-02-27 23:03:10.907 058 11530.54 190.70 52484.50 88888.00 2018-02-27 23:03:11.407 058 11530.59 190.71 52484.52 88888.00 2018-02-27 23:03:11.907 058 11530.66 190.70 52484.51 88888.00 2018-02-27 23:03:12.407 058 11530.63 190.73 52484.48 88888.00 2018-02-27 23:03:12.907 058 11530.67 190.73 52484.52 88888.00 2018-02-27 23:03:13.407 058 11530.71 190.70 52484.50 88888.00 2018-02-27 23:03:13.907 058 11530.71 190.74 52484.51 88888.00 2018-02-27 23:03:14.407 058 11530.72 190.77 52484.52 88888.00 2018-02-27 23:03:14.907 058 11530.73 190.71 52484.49 88888.00 2018-02-27 23:03:15.407 058 11530.73 190.70 52484.48 88888.00 2018-02-27 23:03:15.907 058 11530.69 190.71 52484.49 88888.00 2018-02-27 23:03:16.407 058 11530.67 190.70 52484.50 88888.00 2018-02-27 23:03:16.907 058 11530.71 190.75 52484.50 88888.00 2018-02-27 23:03:17.407 058 11530.72 190.75 52484.52 88888.00 2018-02-27 23:03:17.907 058 11530.73 190.68 52484.52 88888.00 2018-02-27 23:03:18.407 058 11530.68 190.68 52484.48 88888.00 2018-02-27 23:03:18.907 058 11530.71 190.74 52484.46 88888.00 2018-02-27 23:03:19.407 058 11530.69 190.77 52484.48 88888.00 2018-02-27 23:03:19.907 058 11530.71 190.75 52484.51 88888.00 2018-02-27 23:03:20.407 058 11530.72 190.72 52484.51 88888.00 2018-02-27 23:03:20.907 058 11530.72 190.73 52484.50 88888.00 2018-02-27 23:03:21.407 058 11530.77 190.74 52484.51 88888.00 2018-02-27 23:03:21.907 058 11530.78 190.75 52484.49 88888.00 2018-02-27 23:03:22.407 058 11530.83 190.74 52484.49 88888.00 2018-02-27 23:03:22.907 058 11530.93 190.75 52484.47 88888.00 2018-02-27 23:03:23.407 058 11530.95 190.73 52484.43 88888.00 2018-02-27 23:03:23.907 058 11530.92 190.74 52484.46 88888.00 2018-02-27 23:03:24.407 058 11530.85 190.72 52484.46 88888.00 2018-02-27 23:03:24.907 058 11530.82 190.65 52484.41 88888.00 2018-02-27 23:03:25.407 058 11530.86 190.65 52484.40 88888.00 2018-02-27 23:03:25.907 058 11530.90 190.74 52484.42 88888.00 2018-02-27 23:03:26.407 058 11530.86 190.74 52484.43 88888.00 2018-02-27 23:03:26.907 058 11530.84 190.73 52484.45 88888.00 2018-02-27 23:03:27.407 058 11530.86 190.75 52484.48 88888.00 2018-02-27 23:03:27.907 058 11530.89 190.77 52484.48 88888.00 2018-02-27 23:03:28.407 058 11530.89 190.74 52484.48 88888.00 2018-02-27 23:03:28.907 058 11530.83 190.76 52484.48 88888.00 2018-02-27 23:03:29.407 058 11530.84 190.70 52484.49 88888.00 2018-02-27 23:03:29.907 058 11530.82 190.73 52484.50 88888.00 2018-02-27 23:03:30.407 058 11530.87 190.78 52484.50 88888.00 2018-02-27 23:03:30.907 058 11530.89 190.76 52484.52 88888.00 2018-02-27 23:03:31.407 058 11530.89 190.77 52484.51 88888.00 2018-02-27 23:03:31.907 058 11530.84 190.80 52484.50 88888.00 2018-02-27 23:03:32.407 058 11530.80 190.80 52484.54 88888.00 2018-02-27 23:03:32.907 058 11530.83 190.85 52484.52 88888.00 2018-02-27 23:03:33.407 058 11530.89 190.82 52484.48 88888.00 2018-02-27 23:03:33.907 058 11530.92 190.77 52484.48 88888.00 2018-02-27 23:03:34.407 058 11530.90 190.77 52484.48 88888.00 2018-02-27 23:03:34.907 058 11530.89 190.81 52484.46 88888.00 2018-02-27 23:03:35.407 058 11530.86 190.83 52484.49 88888.00 2018-02-27 23:03:35.907 058 11530.80 190.84 52484.54 88888.00 2018-02-27 23:03:36.407 058 11530.80 190.81 52484.49 88888.00 2018-02-27 23:03:36.907 058 11530.80 190.83 52484.50 88888.00 2018-02-27 23:03:37.407 058 11530.76 190.89 52484.54 88888.00 2018-02-27 23:03:37.907 058 11530.80 190.90 52484.54 88888.00 2018-02-27 23:03:38.407 058 11530.72 190.87 52484.56 88888.00 2018-02-27 23:03:38.907 058 11530.69 190.85 52484.56 88888.00 2018-02-27 23:03:39.407 058 11530.69 190.89 52484.57 88888.00 2018-02-27 23:03:39.907 058 11530.66 190.90 52484.55 88888.00 2018-02-27 23:03:40.407 058 11530.66 190.90 52484.52 88888.00 2018-02-27 23:03:40.907 058 11530.64 190.89 52484.54 88888.00 2018-02-27 23:03:41.407 058 11530.66 190.94 52484.49 88888.00 2018-02-27 23:03:41.907 058 11530.60 190.99 52484.51 88888.00 2018-02-27 23:03:42.407 058 11530.61 190.92 52484.54 88888.00 2018-02-27 23:03:42.907 058 11530.67 190.87 52484.55 88888.00 2018-02-27 23:03:43.407 058 11530.68 190.91 52484.57 88888.00 2018-02-27 23:03:43.907 058 11530.60 190.96 52484.56 88888.00 2018-02-27 23:03:44.407 058 11530.59 190.95 52484.51 88888.00 2018-02-27 23:03:44.907 058 11530.63 190.92 52484.51 88888.00 2018-02-27 23:03:45.407 058 11530.61 190.87 52484.54 88888.00 2018-02-27 23:03:45.907 058 11530.66 190.86 52484.51 88888.00 2018-02-27 23:03:46.407 058 11530.66 190.83 52484.50 88888.00 2018-02-27 23:03:46.907 058 11530.65 190.86 52484.52 88888.00 2018-02-27 23:03:47.407 058 11530.61 190.90 52484.50 88888.00 2018-02-27 23:03:47.907 058 11530.59 190.90 52484.51 88888.00 2018-02-27 23:03:48.407 058 11530.54 190.92 52484.52 88888.00 2018-02-27 23:03:48.907 058 11530.50 190.95 52484.54 88888.00 2018-02-27 23:03:49.407 058 11530.52 190.92 52484.54 88888.00 2018-02-27 23:03:49.907 058 11530.54 190.89 52484.55 88888.00 2018-02-27 23:03:50.407 058 11530.54 190.92 52484.52 88888.00 2018-02-27 23:03:50.907 058 11530.52 190.96 52484.55 88888.00 2018-02-27 23:03:51.407 058 11530.48 190.99 52484.52 88888.00 2018-02-27 23:03:51.907 058 11530.39 191.03 52484.55 88888.00 2018-02-27 23:03:52.407 058 11530.36 190.95 52484.55 88888.00 2018-02-27 23:03:52.907 058 11530.37 190.89 52484.50 88888.00 2018-02-27 23:03:53.407 058 11530.37 190.94 52484.52 88888.00 2018-02-27 23:03:53.907 058 11530.30 190.99 52484.55 88888.00 2018-02-27 23:03:54.407 058 11530.37 191.01 52484.51 88888.00 2018-02-27 23:03:54.907 058 11530.36 191.02 52484.50 88888.00 2018-02-27 23:03:55.407 058 11530.36 191.06 52484.47 88888.00 2018-02-27 23:03:55.907 058 11530.34 191.11 52484.47 88888.00 2018-02-27 23:03:56.407 058 11530.31 191.10 52484.48 88888.00 2018-02-27 23:03:56.907 058 11530.31 191.03 52484.49 88888.00 2018-02-27 23:03:57.407 058 11530.28 191.02 52484.50 88888.00 2018-02-27 23:03:57.907 058 11530.21 190.97 52484.49 88888.00 2018-02-27 23:03:58.407 058 11530.20 191.00 52484.54 88888.00 2018-02-27 23:03:58.907 058 11530.20 191.04 52484.55 88888.00 2018-02-27 23:03:59.407 058 11530.19 191.05 52484.54 88888.00 2018-02-27 23:03:59.907 058 11530.17 191.03 52484.54 88888.00 2018-02-27 23:04:00.407 058 11530.16 191.01 52484.54 88888.00 2018-02-27 23:04:00.907 058 11530.16 191.02 52484.51 88888.00 2018-02-27 23:04:01.407 058 11530.19 191.00 52484.52 88888.00 2018-02-27 23:04:01.907 058 11530.15 191.01 52484.51 88888.00 2018-02-27 23:04:02.407 058 11530.14 191.06 52484.50 88888.00 2018-02-27 23:04:02.907 058 11530.14 191.05 52484.52 88888.00 2018-02-27 23:04:03.407 058 11530.19 190.99 52484.50 88888.00 2018-02-27 23:04:03.907 058 11530.17 191.02 52484.50 88888.00 2018-02-27 23:04:04.407 058 11530.06 190.99 52484.49 88888.00 2018-02-27 23:04:04.907 058 11530.03 190.99 52484.52 88888.00 2018-02-27 23:04:05.407 058 11530.06 191.02 52484.52 88888.00 2018-02-27 23:04:05.907 058 11530.12 191.02 52484.47 88888.00 2018-02-27 23:04:06.407 058 11530.15 191.01 52484.43 88888.00 2018-02-27 23:04:06.907 058 11530.13 190.96 52484.46 88888.00 2018-02-27 23:04:07.407 058 11530.10 190.95 52484.41 88888.00 2018-02-27 23:04:07.907 058 11530.05 190.95 52484.40 88888.00 2018-02-27 23:04:08.407 058 11530.02 190.93 52484.41 88888.00 2018-02-27 23:04:08.907 058 11530.04 190.93 52484.45 88888.00 2018-02-27 23:04:09.407 058 11530.06 190.96 52484.47 88888.00 2018-02-27 23:04:09.907 058 11530.03 190.94 52484.47 88888.00 2018-02-27 23:04:10.407 058 11530.02 190.96 52484.49 88888.00 2018-02-27 23:04:10.907 058 11529.99 190.95 52484.45 88888.00 2018-02-27 23:04:11.407 058 11529.96 190.97 52484.43 88888.00 2018-02-27 23:04:11.907 058 11529.90 191.01 52484.42 88888.00 2018-02-27 23:04:12.407 058 11529.89 190.96 52484.43 88888.00 2018-02-27 23:04:12.907 058 11529.94 190.95 52484.46 88888.00 2018-02-27 23:04:13.407 058 11529.94 190.91 52484.46 88888.00 2018-02-27 23:04:13.907 058 11529.94 190.90 52484.43 88888.00 2018-02-27 23:04:14.407 058 11529.94 190.93 52484.40 88888.00 2018-02-27 23:04:14.907 058 11529.95 190.96 52484.40 88888.00 2018-02-27 23:04:15.407 058 11529.90 190.95 52484.47 88888.00 2018-02-27 23:04:15.907 058 11529.88 190.94 52484.43 88888.00 2018-02-27 23:04:16.407 058 11529.88 190.89 52484.40 88888.00 2018-02-27 23:04:16.907 058 11529.89 190.86 52484.39 88888.00 2018-02-27 23:04:17.407 058 11529.93 190.89 52484.37 88888.00 2018-02-27 23:04:17.907 058 11529.82 190.91 52484.39 88888.00 2018-02-27 23:04:18.407 058 11529.76 190.86 52484.38 88888.00 2018-02-27 23:04:18.907 058 11529.77 190.85 52484.38 88888.00 2018-02-27 23:04:19.407 058 11529.76 190.85 52484.38 88888.00 2018-02-27 23:04:19.907 058 11529.75 190.83 52484.41 88888.00 2018-02-27 23:04:20.407 058 11529.82 190.83 52484.33 88888.00 2018-02-27 23:04:20.907 058 11529.82 190.78 52484.32 88888.00 2018-02-27 23:04:21.407 058 11529.78 190.78 52484.31 88888.00 2018-02-27 23:04:21.907 058 11529.81 190.83 52484.28 88888.00 2018-02-27 23:04:22.407 058 11529.81 190.83 52484.29 88888.00 2018-02-27 23:04:22.907 058 11529.81 190.77 52484.28 88888.00 2018-02-27 23:04:23.407 058 11529.84 190.75 52484.28 88888.00 2018-02-27 23:04:23.907 058 11529.76 190.75 52484.30 88888.00 2018-02-27 23:04:24.407 058 11529.76 190.75 52484.28 88888.00 2018-02-27 23:04:24.907 058 11529.76 190.70 52484.26 88888.00 2018-02-27 23:04:25.407 058 11529.77 190.73 52484.28 88888.00 2018-02-27 23:04:25.907 058 11529.73 190.77 52484.30 88888.00 2018-02-27 23:04:26.407 058 11529.76 190.76 52484.29 88888.00 2018-02-27 23:04:26.907 058 11529.76 190.74 52484.25 88888.00 2018-02-27 23:04:27.407 058 11529.76 190.72 52484.25 88888.00 2018-02-27 23:04:27.907 058 11529.77 190.76 52484.26 88888.00 2018-02-27 23:04:28.407 058 11529.78 190.78 52484.29 88888.00 2018-02-27 23:04:28.907 058 11529.78 190.77 52484.29 88888.00 2018-02-27 23:04:29.407 058 11529.76 190.71 52484.28 88888.00 2018-02-27 23:04:29.907 058 11529.73 190.73 52484.26 88888.00 2018-02-27 23:04:30.407 058 11529.69 190.76 52484.26 88888.00 2018-02-27 23:04:30.907 058 11529.69 190.81 52484.25 88888.00 2018-02-27 23:04:31.407 058 11529.76 190.77 52484.26 88888.00 2018-02-27 23:04:31.907 058 11529.78 190.73 52484.25 88888.00 2018-02-27 23:04:32.407 058 11529.80 190.72 52484.22 88888.00 2018-02-27 23:04:32.907 058 11529.78 190.67 52484.24 88888.00 2018-02-27 23:04:33.407 058 11529.80 190.67 52484.20 88888.00 2018-02-27 23:04:33.907 058 11529.84 190.68 52484.17 88888.00 2018-02-27 23:04:34.407 058 11529.77 190.71 52484.15 88888.00 2018-02-27 23:04:34.907 058 11529.73 190.66 52484.13 88888.00 2018-02-27 23:04:35.407 058 11529.77 190.65 52484.10 88888.00 2018-02-27 23:04:35.907 058 11529.79 190.70 52484.07 88888.00 2018-02-27 23:04:36.407 058 11529.80 190.66 52484.07 88888.00 2018-02-27 23:04:36.907 058 11529.81 190.64 52484.06 88888.00 2018-02-27 23:04:37.407 058 11529.80 190.65 52484.11 88888.00 2018-02-27 23:04:37.907 058 11529.81 190.65 52484.12 88888.00 2018-02-27 23:04:38.407 058 11529.84 190.64 52484.07 88888.00 2018-02-27 23:04:38.907 058 11529.84 190.71 52484.03 88888.00 2018-02-27 23:04:39.407 058 11529.81 190.68 52484.06 88888.00 2018-02-27 23:04:39.907 058 11529.77 190.71 52484.10 88888.00 2018-02-27 23:04:40.407 058 11529.76 190.70 52484.07 88888.00 2018-02-27 23:04:40.907 058 11529.80 190.70 52484.07 88888.00 2018-02-27 23:04:41.407 058 11529.77 190.67 52484.07 88888.00 2018-02-27 23:04:41.907 058 11529.70 190.64 52484.02 88888.00 2018-02-27 23:04:42.407 058 11529.70 190.61 52483.99 88888.00 2018-02-27 23:04:42.907 058 11529.70 190.65 52484.01 88888.00 2018-02-27 23:04:43.407 058 11529.73 190.64 52484.02 88888.00 2018-02-27 23:04:43.907 058 11529.69 190.61 52484.02 88888.00 2018-02-27 23:04:44.407 058 11529.66 190.56 52484.02 88888.00 2018-02-27 23:04:44.907 058 11529.63 190.56 52484.05 88888.00 2018-02-27 23:04:45.407 058 11529.62 190.58 52484.05 88888.00 2018-02-27 23:04:45.907 058 11529.60 190.60 52484.02 88888.00 2018-02-27 23:04:46.407 058 11529.64 190.60 52484.03 88888.00 2018-02-27 23:04:46.907 058 11529.67 190.60 52484.02 88888.00 2018-02-27 23:04:47.407 058 11529.63 190.60 52484.04 88888.00 2018-02-27 23:04:47.907 058 11529.66 190.56 52484.04 88888.00 2018-02-27 23:04:48.407 058 11529.63 190.57 52484.05 88888.00 2018-02-27 23:04:48.907 058 11529.53 190.60 52484.06 88888.00 2018-02-27 23:04:49.407 058 11529.50 190.58 52484.03 88888.00 2018-02-27 23:04:49.907 058 11529.51 190.56 52484.01 88888.00 2018-02-27 23:04:50.408 058 11529.49 190.62 52484.04 88888.00 2018-02-27 23:04:50.908 058 11529.47 190.66 52484.06 88888.00 2018-02-27 23:04:51.408 058 11529.46 190.62 52484.04 88888.00 2018-02-27 23:04:51.908 058 11529.47 190.62 52484.06 88888.00 2018-02-27 23:04:52.408 058 11529.46 190.62 52484.10 88888.00 2018-02-27 23:04:52.908 058 11529.40 190.66 52484.13 88888.00 2018-02-27 23:04:53.408 058 11529.37 190.66 52484.15 88888.00 2018-02-27 23:04:53.908 058 11529.37 190.62 52484.13 88888.00 2018-02-27 23:04:54.408 058 11529.38 190.65 52484.15 88888.00 2018-02-27 23:04:54.908 058 11529.42 190.64 52484.07 88888.00 2018-02-27 23:04:55.408 058 11529.41 190.66 52484.10 88888.00 2018-02-27 23:04:55.908 058 11529.37 190.71 52484.11 88888.00 2018-02-27 23:04:56.408 058 11529.31 190.66 52484.10 88888.00 2018-02-27 23:04:56.908 058 11529.36 190.62 52484.08 88888.00 2018-02-27 23:04:57.408 058 11529.40 190.65 52484.10 88888.00 2018-02-27 23:04:57.908 058 11529.34 190.66 52484.07 88888.00 2018-02-27 23:04:58.408 058 11529.31 190.68 52484.08 88888.00 2018-02-27 23:04:58.908 058 11529.31 190.67 52484.06 88888.00 2018-02-27 23:04:59.408 058 11529.28 190.65 52484.04 88888.00 2018-02-27 23:04:59.908 058 11529.25 190.64 52484.05 88888.00 2018-02-27 23:05:00.408 058 11529.24 190.74 52484.08 88888.00 2018-02-27 23:05:00.908 058 11529.23 190.77 52484.08 88888.00 2018-02-27 23:05:01.408 058 11529.24 190.73 52484.05 88888.00 2018-02-27 23:05:01.908 058 11529.22 190.67 52484.08 88888.00 2018-02-27 23:05:02.408 058 11529.19 190.68 52484.08 88888.00 2018-02-27 23:05:02.908 058 11529.19 190.71 52484.10 88888.00 2018-02-27 23:05:03.408 058 11529.17 190.74 52484.12 88888.00 2018-02-27 23:05:03.908 058 11529.17 190.67 52484.07 88888.00 2018-02-27 23:05:04.408 058 11529.11 190.64 52484.05 88888.00 2018-02-27 23:05:04.908 058 11529.05 190.66 52484.06 88888.00 2018-02-27 23:05:05.408 058 11529.08 190.67 52484.07 88888.00 2018-02-27 23:05:05.908 058 11529.07 190.61 52484.06 88888.00 2018-02-27 23:05:06.408 058 11529.07 190.65 52484.03 88888.00 2018-02-27 23:05:06.908 058 11529.05 190.70 52484.05 88888.00 2018-02-27 23:05:07.408 058 11529.03 190.66 52484.06 88888.00 2018-02-27 23:05:07.908 058 11528.98 190.63 52484.05 88888.00 2018-02-27 23:05:08.408 058 11528.94 190.63 52484.08 88888.00 2018-02-27 23:05:08.908 058 11528.94 190.60 52484.11 88888.00 2018-02-27 23:05:09.408 058 11528.96 190.61 52484.12 88888.00 2018-02-27 23:05:09.908 058 11528.96 190.62 52484.10 88888.00 2018-02-27 23:05:10.408 058 11528.94 190.63 52484.10 88888.00 2018-02-27 23:05:10.908 058 11528.88 190.62 52484.10 88888.00 2018-02-27 23:05:11.408 058 11528.85 190.61 52484.05 88888.00 2018-02-27 23:05:11.908 058 11528.89 190.61 52484.03 88888.00 2018-02-27 23:05:12.408 058 11528.93 190.55 52483.99 88888.00 2018-02-27 23:05:12.908 058 11528.87 190.56 52483.94 88888.00 2018-02-27 23:05:13.408 058 11528.82 190.54 52483.96 88888.00 2018-02-27 23:05:13.908 058 11528.85 190.51 52484.01 88888.00 2018-02-27 23:05:14.408 058 11528.83 190.56 52484.03 88888.00 2018-02-27 23:05:14.908 058 11528.82 190.57 52483.96 88888.00 2018-02-27 23:05:15.408 058 11528.79 190.54 52483.98 88888.00 2018-02-27 23:05:15.908 058 11528.79 190.51 52483.99 88888.00 2018-02-27 23:05:16.408 058 11528.76 190.45 52483.99 88888.00 2018-02-27 23:05:16.908 058 11528.73 190.47 52484.01 88888.00 2018-02-27 23:05:17.408 058 11528.70 190.44 52483.95 88888.00 2018-02-27 23:05:17.908 058 11528.68 190.45 52483.93 88888.00 2018-02-27 23:05:18.408 058 11528.70 190.42 52483.94 88888.00 2018-02-27 23:05:18.908 058 11528.67 190.44 52483.94 88888.00 2018-02-27 23:05:19.408 058 11528.62 190.43 52483.94 88888.00 2018-02-27 23:05:19.908 058 11528.63 190.43 52483.96 88888.00 2018-02-27 23:05:20.408 058 11528.62 190.38 52483.95 88888.00 2018-02-27 23:05:20.908 058 11528.64 190.37 52483.97 88888.00 2018-02-27 23:05:21.408 058 11528.59 190.44 52483.97 88888.00 2018-02-27 23:05:21.908 058 11528.57 190.45 52483.91 88888.00 2018-02-27 23:05:22.408 058 11528.53 190.41 52483.91 88888.00 2018-02-27 23:05:22.908 058 11528.52 190.44 52483.90 88888.00 2018-02-27 23:05:23.408 058 11528.44 190.44 52483.94 88888.00 2018-02-27 23:05:23.908 058 11528.49 190.43 52483.93 88888.00 2018-02-27 23:05:24.408 058 11528.50 190.47 52483.93 88888.00 2018-02-27 23:05:24.908 058 11528.50 190.43 52483.93 88888.00 2018-02-27 23:05:25.408 058 11528.54 190.39 52483.94 88888.00 2018-02-27 23:05:25.908 058 11528.50 190.41 52483.93 88888.00 2018-02-27 23:05:26.408 058 11528.53 190.34 52483.88 88888.00 2018-02-27 23:05:26.908 058 11528.48 190.33 52483.84 88888.00 2018-02-27 23:05:27.408 058 11528.43 190.32 52483.84 88888.00 2018-02-27 23:05:27.908 058 11528.44 190.33 52483.84 88888.00 2018-02-27 23:05:28.408 058 11528.45 190.35 52483.86 88888.00 2018-02-27 23:05:28.908 058 11528.43 190.33 52483.90 88888.00 2018-02-27 23:05:29.408 058 11528.41 190.26 52483.94 88888.00 2018-02-27 23:05:29.908 058 11528.41 190.22 52483.91 88888.00 2018-02-27 23:05:30.408 058 11528.46 190.24 52483.91 88888.00 2018-02-27 23:05:30.908 058 11528.48 190.26 52483.90 88888.00 2018-02-27 23:05:31.408 058 11528.39 190.27 52483.89 88888.00 2018-02-27 23:05:31.908 058 11528.44 190.27 52483.90 88888.00 2018-02-27 23:05:32.408 058 11528.47 190.32 52483.86 88888.00 2018-02-27 23:05:32.908 058 11528.47 190.32 52483.84 88888.00 2018-02-27 23:05:33.408 058 11528.46 190.32 52483.87 88888.00 2018-02-27 23:05:33.908 058 11528.45 190.29 52483.90 88888.00 2018-02-27 23:05:34.408 058 11528.46 190.28 52483.89 88888.00 2018-02-27 23:05:34.908 058 11528.41 190.27 52483.84 88888.00 2018-02-27 23:05:35.408 058 11528.45 190.27 52483.80 88888.00 2018-02-27 23:05:35.908 058 11528.46 190.26 52483.84 88888.00 2018-02-27 23:05:36.408 058 11528.38 190.24 52483.85 88888.00 2018-02-27 23:05:36.908 058 11528.39 190.25 52483.82 88888.00 2018-02-27 23:05:37.408 058 11528.39 190.25 52483.87 88888.00 2018-02-27 23:05:37.908 058 11528.41 190.18 52483.90 88888.00 2018-02-27 23:05:38.408 058 11528.40 190.23 52483.87 88888.00 2018-02-27 23:05:38.908 058 11528.43 190.25 52483.85 88888.00 2018-02-27 23:05:39.408 058 11528.40 190.28 52483.84 88888.00 2018-02-27 23:05:39.908 058 11528.36 190.32 52483.86 88888.00 2018-02-27 23:05:40.408 058 11528.33 190.29 52483.84 88888.00 2018-02-27 23:05:40.908 058 11528.35 190.31 52483.81 88888.00 2018-02-27 23:05:41.408 058 11528.32 190.29 52483.82 88888.00 2018-02-27 23:05:41.908 058 11528.37 190.25 52483.84 88888.00 2018-02-27 23:05:42.408 058 11528.39 190.25 52483.82 88888.00 2018-02-27 23:05:42.908 058 11528.35 190.24 52483.86 88888.00 2018-02-27 23:05:43.408 058 11528.38 190.24 52483.81 88888.00 2018-02-27 23:05:43.908 058 11528.36 190.20 52483.80 88888.00 2018-02-27 23:05:44.408 058 11528.38 190.18 52483.80 88888.00 2018-02-27 23:05:44.908 058 11528.39 190.20 52483.82 88888.00 2018-02-27 23:05:45.408 058 11528.36 190.19 52483.85 88888.00 2018-02-27 23:05:45.908 058 11528.38 190.20 52483.85 88888.00 2018-02-27 23:05:46.408 058 11528.40 190.23 52483.85 88888.00 2018-02-27 23:05:46.908 058 11528.33 190.14 52483.80 88888.00 2018-02-27 23:05:47.408 058 11528.32 190.12 52483.80 88888.00 2018-02-27 23:05:47.908 058 11528.36 190.14 52483.82 88888.00 2018-02-27 23:05:48.408 058 11528.33 190.14 52483.86 88888.00 2018-02-27 23:05:48.908 058 11528.40 190.13 52483.81 88888.00 2018-02-27 23:05:49.408 058 11528.41 190.13 52483.79 88888.00 2018-02-27 23:05:49.908 058 11528.35 190.14 52483.77 88888.00 2018-02-27 23:05:50.408 058 11528.35 190.15 52483.78 88888.00 2018-02-27 23:05:50.908 058 11528.35 190.15 52483.78 88888.00 2018-02-27 23:05:51.408 058 11528.39 190.13 52483.78 88888.00 2018-02-27 23:05:51.908 058 11528.40 190.08 52483.77 88888.00 2018-02-27 23:05:52.408 058 11528.39 190.04 52483.77 88888.00 2018-02-27 23:05:52.908 058 11528.36 190.03 52483.76 88888.00 2018-02-27 23:05:53.408 058 11528.32 190.00 52483.75 88888.00 2018-02-27 23:05:53.908 058 11528.31 190.05 52483.77 88888.00 2018-02-27 23:05:54.408 058 11528.36 190.05 52483.78 88888.00 2018-02-27 23:05:54.908 058 11528.45 190.05 52483.69 88888.00 2018-02-27 23:05:55.408 058 11528.43 190.09 52483.68 88888.00 2018-02-27 23:05:55.908 058 11528.37 190.12 52483.70 88888.00 2018-02-27 23:05:56.408 058 11528.35 190.10 52483.73 88888.00 2018-02-27 23:05:56.908 058 11528.32 190.10 52483.71 88888.00 2018-02-27 23:05:57.408 058 11528.36 190.05 52483.72 88888.00 2018-02-27 23:05:57.908 058 11528.39 190.02 52483.77 88888.00 2018-02-27 23:05:58.408 058 11528.35 190.00 52483.76 88888.00 2018-02-27 23:05:58.908 058 11528.33 190.00 52483.75 88888.00 2018-02-27 23:05:59.408 058 11528.37 189.99 52483.72 88888.00 2018-02-27 23:05:59.908 058 11528.36 190.02 52483.69 88888.00 2018-02-27 23:06:00.408 058 11528.40 190.00 52483.68 88888.00 2018-02-27 23:06:00.908 058 11528.40 190.03 52483.67 88888.00 2018-02-27 23:06:01.408 058 11528.40 190.04 52483.70 88888.00 2018-02-27 23:06:01.908 058 11528.41 190.04 52483.70 88888.00 2018-02-27 23:06:02.408 058 11528.40 190.02 52483.71 88888.00 2018-02-27 23:06:02.908 058 11528.39 189.94 52483.71 88888.00 2018-02-27 23:06:03.408 058 11528.40 189.95 52483.69 88888.00 2018-02-27 23:06:03.908 058 11528.39 189.94 52483.68 88888.00 2018-02-27 23:06:04.408 058 11528.40 189.95 52483.69 88888.00 2018-02-27 23:06:04.908 058 11528.45 190.04 52483.69 88888.00 2018-02-27 23:06:05.408 058 11528.50 189.99 52483.70 88888.00 2018-02-27 23:06:05.908 058 11528.50 189.96 52483.70 88888.00 2018-02-27 23:06:06.408 058 11528.44 189.94 52483.71 88888.00 2018-02-27 23:06:06.908 058 11528.41 189.94 52483.71 88888.00 2018-02-27 23:06:07.408 058 11528.43 189.93 52483.68 88888.00 2018-02-27 23:06:07.908 058 11528.45 189.94 52483.68 88888.00 2018-02-27 23:06:08.408 058 11528.41 189.93 52483.68 88888.00 2018-02-27 23:06:08.908 058 11528.41 189.95 52483.67 88888.00 2018-02-27 23:06:09.408 058 11528.46 190.02 52483.69 88888.00 2018-02-27 23:06:09.908 058 11528.44 189.95 52483.63 88888.00 2018-02-27 23:06:10.408 058 11528.44 189.91 52483.63 88888.00 2018-02-27 23:06:10.908 058 11528.43 189.94 52483.64 88888.00 2018-02-27 23:06:11.408 058 11528.40 189.94 52483.63 88888.00 2018-02-27 23:06:11.908 058 11528.39 189.94 52483.67 88888.00 2018-02-27 23:06:12.408 058 11528.44 189.94 52483.63 88888.00 2018-02-27 23:06:12.908 058 11528.38 189.88 52483.62 88888.00 2018-02-27 23:06:13.408 058 11528.32 189.88 52483.64 88888.00 2018-02-27 23:06:13.908 058 11528.41 189.93 52483.67 88888.00 2018-02-27 23:06:14.408 058 11528.37 189.93 52483.68 88888.00 2018-02-27 23:06:14.908 058 11528.35 189.91 52483.70 88888.00 2018-02-27 23:06:15.408 058 11528.38 189.88 52483.66 88888.00 2018-02-27 23:06:15.908 058 11528.39 189.81 52483.66 88888.00 2018-02-27 23:06:16.408 058 11528.36 189.85 52483.66 88888.00 2018-02-27 23:06:16.908 058 11528.39 189.86 52483.64 88888.00 2018-02-27 23:06:17.408 058 11528.45 189.87 52483.62 88888.00 2018-02-27 23:06:17.908 058 11528.49 189.88 52483.64 88888.00 2018-02-27 23:06:18.408 058 11528.43 189.86 52483.68 88888.00 2018-02-27 23:06:18.908 058 11528.36 189.84 52483.70 88888.00 2018-02-27 23:06:19.408 058 11528.40 189.89 52483.70 88888.00 2018-02-27 23:06:19.908 058 11528.36 189.87 52483.72 88888.00 2018-02-27 23:06:20.408 058 11528.33 189.91 52483.76 88888.00 2018-02-27 23:06:20.908 058 11528.32 189.90 52483.78 88888.00 2018-02-27 23:06:21.408 058 11528.27 189.86 52483.73 88888.00 2018-02-27 23:06:21.908 058 11528.27 189.90 52483.70 88888.00 2018-02-27 23:06:22.408 058 11528.32 189.89 52483.69 88888.00 2018-02-27 23:06:22.908 058 11528.31 189.88 52483.69 88888.00 2018-02-27 23:06:23.408 058 11528.29 189.87 52483.70 88888.00 2018-02-27 23:06:23.908 058 11528.31 189.85 52483.68 88888.00 2018-02-27 23:06:24.408 058 11528.30 189.81 52483.67 88888.00 2018-02-27 23:06:24.908 058 11528.29 189.80 52483.68 88888.00 2018-02-27 23:06:25.408 058 11528.28 189.79 52483.69 88888.00 2018-02-27 23:06:25.908 058 11528.26 189.79 52483.67 88888.00 2018-02-27 23:06:26.408 058 11528.22 189.76 52483.68 88888.00 2018-02-27 23:06:26.908 058 11528.23 189.83 52483.68 88888.00 2018-02-27 23:06:27.408 058 11528.24 189.81 52483.66 88888.00 2018-02-27 23:06:27.908 058 11528.22 189.83 52483.66 88888.00 2018-02-27 23:06:28.408 058 11528.22 189.77 52483.63 88888.00 2018-02-27 23:06:28.908 058 11528.28 189.75 52483.68 88888.00 2018-02-27 23:06:29.408 058 11528.23 189.73 52483.70 88888.00 2018-02-27 23:06:29.908 058 11528.22 189.76 52483.73 88888.00 2018-02-27 23:06:30.408 058 11528.24 189.80 52483.71 88888.00 2018-02-27 23:06:30.908 058 11528.27 189.79 52483.66 88888.00 2018-02-27 23:06:31.408 058 11528.26 189.77 52483.64 88888.00 2018-02-27 23:06:31.908 058 11528.29 189.80 52483.64 88888.00 2018-02-27 23:06:32.408 058 11528.31 189.76 52483.67 88888.00 2018-02-27 23:06:32.908 058 11528.32 189.76 52483.68 88888.00 2018-02-27 23:06:33.408 058 11528.30 189.78 52483.67 88888.00 2018-02-27 23:06:33.908 058 11528.30 189.75 52483.68 88888.00 2018-02-27 23:06:34.408 058 11528.36 189.71 52483.67 88888.00 2018-02-27 23:06:34.908 058 11528.31 189.78 52483.68 88888.00 2018-02-27 23:06:35.408 058 11528.29 189.74 52483.66 88888.00 2018-02-27 23:06:35.908 058 11528.26 189.75 52483.59 88888.00 2018-02-27 23:06:36.408 058 11528.26 189.70 52483.63 88888.00 2018-02-27 23:06:36.908 058 11528.29 189.70 52483.68 88888.00 2018-02-27 23:06:37.408 058 11528.31 189.67 52483.68 88888.00 2018-02-27 23:06:37.908 058 11528.31 189.69 52483.68 88888.00 2018-02-27 23:06:38.408 058 11528.32 189.76 52483.67 88888.00 2018-02-27 23:06:38.908 058 11528.33 189.76 52483.64 88888.00 2018-02-27 23:06:39.408 058 11528.32 189.76 52483.62 88888.00 2018-02-27 23:06:39.908 058 11528.31 189.74 52483.62 88888.00 2018-02-27 23:06:40.408 058 11528.31 189.71 52483.62 88888.00 2018-02-27 23:06:40.908 058 11528.30 189.68 52483.67 88888.00 2018-02-27 23:06:41.408 058 11528.31 189.67 52483.66 88888.00 2018-02-27 23:06:41.908 058 11528.32 189.68 52483.67 88888.00 2018-02-27 23:06:42.408 058 11528.29 189.69 52483.66 88888.00 2018-02-27 23:06:42.908 058 11528.27 189.76 52483.64 88888.00 2018-02-27 23:06:43.408 058 11528.30 189.70 52483.64 88888.00 2018-02-27 23:06:43.908 058 11528.31 189.67 52483.62 88888.00 2018-02-27 23:06:44.408 058 11528.30 189.69 52483.63 88888.00 2018-02-27 23:06:44.908 058 11528.27 189.68 52483.68 88888.00 2018-02-27 23:06:45.408 058 11528.28 189.68 52483.66 88888.00 2018-02-27 23:06:45.908 058 11528.29 189.66 52483.61 88888.00 2018-02-27 23:06:46.408 058 11528.28 189.66 52483.59 88888.00 2018-02-27 23:06:46.908 058 11528.28 189.62 52483.61 88888.00 2018-02-27 23:06:47.408 058 11528.38 189.62 52483.63 88888.00 2018-02-27 23:06:47.908 058 11528.38 189.65 52483.67 88888.00 2018-02-27 23:06:48.408 058 11528.29 189.66 52483.66 88888.00 2018-02-27 23:06:48.908 058 11528.26 189.64 52483.68 88888.00 2018-02-27 23:06:49.408 058 11528.24 189.60 52483.67 88888.00 2018-02-27 23:06:49.908 058 11528.28 189.58 52483.66 88888.00 2018-02-27 23:06:50.408 058 11528.36 189.60 52483.68 88888.00 2018-02-27 23:06:50.908 058 11528.36 189.64 52483.68 88888.00 2018-02-27 23:06:51.408 058 11528.31 189.60 52483.67 88888.00 2018-02-27 23:06:51.908 058 11528.33 189.60 52483.64 88888.00 2018-02-27 23:06:52.408 058 11528.30 189.61 52483.64 88888.00 2018-02-27 23:06:52.908 058 11528.27 189.54 52483.66 88888.00 2018-02-27 23:06:53.408 058 11528.30 189.56 52483.64 88888.00 2018-02-27 23:06:53.908 058 11528.30 189.59 52483.63 88888.00 2018-02-27 23:06:54.408 058 11528.28 189.58 52483.62 88888.00 2018-02-27 23:06:54.908 058 11528.32 189.57 52483.62 88888.00 2018-02-27 23:06:55.408 058 11528.36 189.59 52483.63 88888.00 2018-02-27 23:06:55.908 058 11528.31 189.62 52483.68 88888.00 2018-02-27 23:06:56.408 058 11528.30 189.61 52483.67 88888.00 2018-02-27 23:06:56.908 058 11528.32 189.59 52483.66 88888.00 2018-02-27 23:06:57.408 058 11528.35 189.54 52483.66 88888.00 2018-02-27 23:06:57.908 058 11528.32 189.55 52483.70 88888.00 2018-02-27 23:06:58.408 058 11528.29 189.61 52483.71 88888.00 2018-02-27 23:06:58.908 058 11528.29 189.60 52483.70 88888.00 2018-02-27 23:06:59.408 058 11528.28 189.59 52483.68 88888.00 2018-02-27 23:06:59.908 058 11528.31 189.64 52483.63 88888.00 2018-02-27 23:07:00.408 058 11528.33 189.64 52483.64 88888.00 2018-02-27 23:07:00.908 058 11528.38 189.67 52483.68 88888.00 2018-02-27 23:07:01.408 058 11528.32 189.60 52483.68 88888.00 2018-02-27 23:07:01.908 058 11528.32 189.60 52483.68 88888.00 2018-02-27 23:07:02.408 058 11528.38 189.62 52483.68 88888.00 2018-02-27 23:07:02.908 058 11528.29 189.65 52483.72 88888.00 2018-02-27 23:07:03.408 058 11528.30 189.62 52483.72 88888.00 2018-02-27 23:07:03.908 058 11528.29 189.61 52483.72 88888.00 2018-02-27 23:07:04.408 058 11528.29 189.56 52483.72 88888.00 2018-02-27 23:07:04.908 058 11528.31 189.51 52483.67 88888.00 2018-02-27 23:07:05.408 058 11528.29 189.48 52483.61 88888.00 2018-02-27 23:07:05.908 058 11528.28 189.45 52483.61 88888.00 2018-02-27 23:07:06.408 058 11528.31 189.47 52483.61 88888.00 2018-02-27 23:07:06.908 058 11528.30 189.49 52483.61 88888.00 2018-02-27 23:07:07.408 058 11528.27 189.49 52483.59 88888.00 2018-02-27 23:07:07.908 058 11528.29 189.47 52483.53 88888.00 2018-02-27 23:07:08.408 058 11528.29 189.50 52483.54 88888.00 2018-02-27 23:07:08.908 058 11528.35 189.55 52483.57 88888.00 2018-02-27 23:07:09.408 058 11528.38 189.55 52483.59 88888.00 2018-02-27 23:07:09.908 058 11528.40 189.52 52483.61 88888.00 2018-02-27 23:07:10.408 058 11528.43 189.47 52483.59 88888.00 2018-02-27 23:07:10.908 058 11528.46 189.47 52483.55 88888.00 2018-02-27 23:07:11.408 058 11528.47 189.47 52483.58 88888.00 2018-02-27 23:07:11.908 058 11528.43 189.44 52483.54 88888.00 2018-02-27 23:07:12.408 058 11528.41 189.52 52483.60 88888.00 2018-02-27 23:07:12.908 058 11528.38 189.57 52483.62 88888.00 2018-02-27 23:07:13.408 058 11528.43 189.49 52483.62 88888.00 2018-02-27 23:07:13.908 058 11528.41 189.46 52483.61 88888.00 2018-02-27 23:07:14.408 058 11528.37 189.41 52483.61 88888.00 2018-02-27 23:07:14.908 058 11528.36 189.45 52483.63 88888.00 2018-02-27 23:07:15.408 058 11528.36 189.48 52483.61 88888.00 2018-02-27 23:07:15.908 058 11528.32 189.44 52483.62 88888.00 2018-02-27 23:07:16.408 058 11528.32 189.40 52483.63 88888.00 2018-02-27 23:07:16.908 058 11528.37 189.37 52483.64 88888.00 2018-02-27 23:07:17.408 058 11528.37 189.38 52483.62 88888.00 2018-02-27 23:07:17.908 058 11528.38 189.36 52483.62 88888.00 2018-02-27 23:07:18.408 058 11528.37 189.31 52483.63 88888.00 2018-02-27 23:07:18.908 058 11528.40 189.31 52483.61 88888.00 2018-02-27 23:07:19.408 058 11528.45 189.30 52483.66 88888.00 2018-02-27 23:07:19.908 058 11528.44 189.28 52483.67 88888.00 2018-02-27 23:07:20.408 058 11528.45 189.27 52483.64 88888.00 2018-02-27 23:07:20.908 058 11528.46 189.30 52483.59 88888.00 2018-02-27 23:07:21.408 058 11528.48 189.34 52483.54 88888.00 2018-02-27 23:07:21.908 058 11528.53 189.30 52483.50 88888.00 2018-02-27 23:07:22.408 058 11528.53 189.28 52483.54 88888.00 2018-02-27 23:07:22.908 058 11528.49 189.27 52483.55 88888.00 2018-02-27 23:07:23.408 058 11528.47 189.26 52483.54 88888.00 2018-02-27 23:07:23.908 058 11528.48 189.28 52483.55 88888.00 2018-02-27 23:07:24.408 058 11528.56 189.30 52483.59 88888.00 2018-02-27 23:07:24.908 058 11528.56 189.28 52483.61 88888.00 2018-02-27 23:07:25.408 058 11528.56 189.23 52483.61 88888.00 2018-02-27 23:07:25.908 058 11528.55 189.18 52483.60 88888.00 2018-02-27 23:07:26.408 058 11528.53 189.23 52483.59 88888.00 2018-02-27 23:07:26.908 058 11528.56 189.26 52483.58 88888.00 2018-02-27 23:07:27.408 058 11528.57 189.28 52483.58 88888.00 2018-02-27 23:07:27.908 058 11528.58 189.29 52483.58 88888.00 2018-02-27 23:07:28.408 058 11528.57 189.30 52483.59 88888.00 2018-02-27 23:07:28.908 058 11528.58 189.36 52483.63 88888.00 2018-02-27 23:07:29.408 058 11528.59 189.35 52483.63 88888.00 2018-02-27 23:07:29.908 058 11528.62 189.31 52483.58 88888.00 2018-02-27 23:07:30.408 058 11528.64 189.40 52483.60 88888.00 2018-02-27 23:07:30.908 058 11528.66 189.42 52483.63 88888.00 2018-02-27 23:07:31.408 058 11528.67 189.39 52483.66 88888.00 2018-02-27 23:07:31.908 058 11528.71 189.37 52483.64 88888.00 2018-02-27 23:07:32.408 058 11528.68 189.36 52483.63 88888.00 2018-02-27 23:07:32.908 058 11528.63 189.29 52483.59 88888.00 2018-02-27 23:07:33.408 058 11528.64 189.28 52483.61 88888.00 2018-02-27 23:07:33.908 058 11528.63 189.32 52483.61 88888.00 2018-02-27 23:07:34.408 058 11528.67 189.35 52483.60 88888.00 2018-02-27 23:07:34.908 058 11528.66 189.31 52483.58 88888.00 2018-02-27 23:07:35.408 058 11528.67 189.25 52483.58 88888.00 2018-02-27 23:07:35.908 058 11528.67 189.26 52483.60 88888.00 2018-02-27 23:07:36.408 058 11528.72 189.30 52483.59 88888.00 2018-02-27 23:07:36.908 058 11528.74 189.27 52483.54 88888.00 2018-02-27 23:07:37.408 058 11528.74 189.23 52483.54 88888.00 2018-02-27 23:07:37.908 058 11528.75 189.22 52483.54 88888.00 2018-02-27 23:07:38.408 058 11528.74 189.26 52483.57 88888.00 2018-02-27 23:07:38.908 058 11528.70 189.25 52483.57 88888.00 2018-02-27 23:07:39.408 058 11528.65 189.26 52483.59 88888.00 2018-02-27 23:07:39.908 058 11528.73 189.20 52483.58 88888.00 2018-02-27 23:07:40.409 058 11528.78 189.21 52483.58 88888.00 2018-02-27 23:07:40.909 058 11528.80 189.26 52483.60 88888.00 2018-02-27 23:07:41.409 058 11528.80 189.22 52483.57 88888.00 2018-02-27 23:07:41.909 058 11528.81 189.17 52483.54 88888.00 2018-02-27 23:07:42.409 058 11528.85 189.10 52483.53 88888.00 2018-02-27 23:07:42.909 058 11528.85 189.13 52483.55 88888.00 2018-02-27 23:07:43.409 058 11528.81 189.15 52483.61 88888.00 2018-02-27 23:07:43.909 058 11528.84 189.17 52483.63 88888.00 2018-02-27 23:07:44.409 058 11528.88 189.16 52483.61 88888.00 2018-02-27 23:07:44.909 058 11528.84 189.18 52483.63 88888.00 2018-02-27 23:07:45.409 058 11528.80 189.20 52483.63 88888.00 2018-02-27 23:07:45.909 058 11528.80 189.19 52483.61 88888.00 2018-02-27 23:07:46.409 058 11528.80 189.25 52483.61 88888.00 2018-02-27 23:07:46.909 058 11528.75 189.26 52483.62 88888.00 2018-02-27 23:07:47.409 058 11528.70 189.29 52483.68 88888.00 2018-02-27 23:07:47.909 058 11528.67 189.28 52483.66 88888.00 2018-02-27 23:07:48.409 058 11528.72 189.25 52483.62 88888.00 2018-02-27 23:07:48.909 058 11528.78 189.26 52483.63 88888.00 2018-02-27 23:07:49.409 058 11528.79 189.23 52483.64 88888.00 2018-02-27 23:07:49.909 058 11528.80 189.26 52483.62 88888.00 2018-02-27 23:07:50.409 058 11528.80 189.26 52483.61 88888.00 2018-02-27 23:07:50.909 058 11528.82 189.25 52483.63 88888.00 2018-02-27 23:07:51.409 058 11528.80 189.28 52483.60 88888.00 2018-02-27 23:07:51.909 058 11528.83 189.29 52483.59 88888.00 2018-02-27 23:07:52.409 058 11528.87 189.28 52483.60 88888.00 2018-02-27 23:07:52.909 058 11528.88 189.31 52483.62 88888.00 2018-02-27 23:07:53.409 058 11528.88 189.32 52483.61 88888.00 2018-02-27 23:07:53.909 058 11528.92 189.29 52483.57 88888.00 2018-02-27 23:07:54.409 058 11528.91 189.31 52483.58 88888.00 2018-02-27 23:07:54.909 058 11528.91 189.32 52483.62 88888.00 2018-02-27 23:07:55.409 058 11528.89 189.29 52483.62 88888.00 2018-02-27 23:07:55.909 058 11528.87 189.22 52483.61 88888.00 2018-02-27 23:07:56.409 058 11528.88 189.23 52483.60 88888.00 2018-02-27 23:07:56.909 058 11528.84 189.25 52483.62 88888.00 2018-02-27 23:07:57.409 058 11528.83 189.22 52483.64 88888.00 2018-02-27 23:07:57.909 058 11528.83 189.30 52483.60 88888.00 2018-02-27 23:07:58.409 058 11528.84 189.31 52483.64 88888.00 2018-02-27 23:07:58.909 058 11528.91 189.36 52483.61 88888.00 2018-02-27 23:07:59.409 058 11528.87 189.34 52483.62 88888.00 2018-02-27 23:07:59.909 058 11528.89 189.31 52483.61 88888.00 2018-02-27 23:08:00.409 058 11528.93 189.32 52483.64 88888.00 2018-02-27 23:08:00.909 058 11528.83 189.34 52483.66 88888.00 2018-02-27 23:08:01.409 058 11528.84 189.34 52483.66 88888.00 2018-02-27 23:08:01.909 058 11528.82 189.36 52483.66 88888.00 2018-02-27 23:08:02.409 058 11528.84 189.39 52483.61 88888.00 2018-02-27 23:08:02.909 058 11528.82 189.39 52483.60 88888.00 2018-02-27 23:08:03.409 058 11528.81 189.39 52483.60 88888.00 2018-02-27 23:08:03.909 058 11528.80 189.36 52483.61 88888.00 2018-02-27 23:08:04.409 058 11528.78 189.34 52483.60 88888.00 2018-02-27 23:08:04.909 058 11528.79 189.34 52483.62 88888.00 2018-02-27 23:08:05.409 058 11528.79 189.31 52483.64 88888.00 2018-02-27 23:08:05.909 058 11528.80 189.35 52483.66 88888.00 2018-02-27 23:08:06.409 058 11528.84 189.31 52483.61 88888.00 2018-02-27 23:08:06.909 058 11528.81 189.28 52483.60 88888.00 2018-02-27 23:08:07.409 058 11528.79 189.29 52483.62 88888.00 2018-02-27 23:08:07.909 058 11528.76 189.30 52483.62 88888.00 2018-02-27 23:08:08.409 058 11528.74 189.31 52483.61 88888.00 2018-02-27 23:08:08.909 058 11528.76 189.37 52483.61 88888.00 2018-02-27 23:08:09.409 058 11528.74 189.41 52483.60 88888.00 2018-02-27 23:08:09.909 058 11528.73 189.41 52483.60 88888.00 2018-02-27 23:08:10.409 058 11528.75 189.35 52483.64 88888.00 2018-02-27 23:08:10.909 058 11528.73 189.32 52483.63 88888.00 2018-02-27 23:08:11.409 058 11528.72 189.29 52483.60 88888.00 2018-02-27 23:08:11.909 058 11528.76 189.27 52483.60 88888.00 2018-02-27 23:08:12.409 058 11528.78 189.28 52483.60 88888.00 2018-02-27 23:08:12.909 058 11528.71 189.25 52483.63 88888.00 2018-02-27 23:08:13.409 058 11528.72 189.27 52483.63 88888.00 2018-02-27 23:08:13.909 058 11528.72 189.28 52483.61 88888.00 2018-02-27 23:08:14.409 058 11528.70 189.25 52483.64 88888.00 2018-02-27 23:08:14.909 058 11528.66 189.26 52483.67 88888.00 2018-02-27 23:08:15.409 058 11528.66 189.23 52483.66 88888.00 2018-02-27 23:08:15.909 058 11528.68 189.22 52483.62 88888.00 2018-02-27 23:08:16.409 058 11528.67 189.17 52483.63 88888.00 2018-02-27 23:08:16.909 058 11528.65 189.23 52483.66 88888.00 2018-02-27 23:08:17.409 058 11528.66 189.27 52483.66 88888.00 2018-02-27 23:08:17.909 058 11528.66 189.25 52483.64 88888.00 2018-02-27 23:08:18.409 058 11528.64 189.21 52483.64 88888.00 2018-02-27 23:08:18.909 058 11528.65 189.13 52483.64 88888.00 2018-02-27 23:08:19.409 058 11528.66 189.13 52483.62 88888.00 2018-02-27 23:08:19.909 058 11528.62 189.11 52483.61 88888.00 2018-02-27 23:08:20.409 058 11528.55 189.09 52483.62 88888.00 2018-02-27 23:08:20.909 058 11528.56 189.10 52483.64 88888.00 2018-02-27 23:08:21.409 058 11528.54 189.10 52483.69 88888.00 2018-02-27 23:08:21.909 058 11528.52 189.12 52483.70 88888.00 2018-02-27 23:08:22.409 058 11528.49 189.16 52483.72 88888.00 2018-02-27 23:08:22.909 058 11528.54 189.16 52483.70 88888.00 2018-02-27 23:08:23.409 058 11528.56 189.12 52483.66 88888.00 2018-02-27 23:08:23.909 058 11528.58 189.06 52483.66 88888.00 2018-02-27 23:08:24.409 058 11528.58 189.02 52483.68 88888.00 2018-02-27 23:08:24.909 058 11528.53 188.99 52483.70 88888.00 2018-02-27 23:08:25.409 058 11528.54 189.03 52483.71 88888.00 2018-02-27 23:08:25.909 058 11528.54 189.01 52483.69 88888.00 2018-02-27 23:08:26.409 058 11528.56 189.03 52483.69 88888.00 2018-02-27 23:08:26.909 058 11528.56 189.02 52483.66 88888.00 2018-02-27 23:08:27.409 058 11528.57 188.96 52483.62 88888.00 2018-02-27 23:08:27.909 058 11528.56 188.98 52483.62 88888.00 2018-02-27 23:08:28.409 058 11528.58 188.97 52483.63 88888.00 2018-02-27 23:08:28.909 058 11528.58 188.97 52483.62 88888.00 2018-02-27 23:08:29.409 058 11528.56 188.93 52483.62 88888.00 2018-02-27 23:08:29.909 058 11528.56 188.92 52483.63 88888.00 2018-02-27 23:08:30.409 058 11528.59 188.92 52483.62 88888.00 2018-02-27 23:08:30.909 058 11528.53 188.91 52483.61 88888.00 2018-02-27 23:08:31.409 058 11528.54 188.89 52483.66 88888.00 2018-02-27 23:08:31.909 058 11528.55 188.87 52483.64 88888.00 2018-02-27 23:08:32.409 058 11528.57 188.83 52483.64 88888.00 2018-02-27 23:08:32.909 058 11528.56 188.86 52483.64 88888.00 2018-02-27 23:08:33.409 058 11528.54 188.90 52483.64 88888.00 2018-02-27 23:08:33.909 058 11528.54 188.89 52483.63 88888.00 2018-02-27 23:08:34.409 058 11528.52 188.83 52483.63 88888.00 2018-02-27 23:08:34.909 058 11528.49 188.89 52483.68 88888.00 2018-02-27 23:08:35.409 058 11528.46 188.91 52483.69 88888.00 2018-02-27 23:08:35.909 058 11528.49 188.84 52483.66 88888.00 2018-02-27 23:08:36.409 058 11528.47 188.87 52483.67 88888.00 2018-02-27 23:08:36.909 058 11528.48 188.90 52483.69 88888.00 2018-02-27 23:08:37.409 058 11528.47 188.93 52483.68 88888.00 2018-02-27 23:08:37.909 058 11528.49 188.92 52483.64 88888.00 2018-02-27 23:08:38.409 058 11528.49 188.86 52483.63 88888.00 2018-02-27 23:08:38.909 058 11528.50 188.81 52483.64 88888.00 2018-02-27 23:08:39.409 058 11528.50 188.84 52483.64 88888.00 2018-02-27 23:08:39.909 058 11528.49 188.83 52483.66 88888.00 2018-02-27 23:08:40.409 058 11528.46 188.83 52483.66 88888.00 2018-02-27 23:08:40.909 058 11528.49 188.81 52483.62 88888.00 2018-02-27 23:08:41.409 058 11528.54 188.77 52483.59 88888.00 2018-02-27 23:08:41.909 058 11528.56 188.73 52483.60 88888.00 2018-02-27 23:08:42.409 058 11528.57 188.76 52483.60 88888.00 2018-02-27 23:08:42.909 058 11528.53 188.81 52483.60 88888.00 2018-02-27 23:08:43.409 058 11528.58 188.83 52483.61 88888.00 2018-02-27 23:08:43.909 058 11528.57 188.76 52483.61 88888.00 2018-02-27 23:08:44.409 058 11528.55 188.74 52483.62 88888.00 2018-02-27 23:08:44.909 058 11528.47 188.78 52483.63 88888.00 2018-02-27 23:08:45.409 058 11528.46 188.79 52483.67 88888.00 2018-02-27 23:08:45.909 058 11528.53 188.81 52483.60 88888.00 2018-02-27 23:08:46.409 058 11528.57 188.78 52483.60 88888.00 2018-02-27 23:08:46.909 058 11528.56 188.78 52483.61 88888.00 2018-02-27 23:08:47.409 058 11528.53 188.87 52483.61 88888.00 2018-02-27 23:08:47.909 058 11528.47 188.91 52483.59 88888.00 2018-02-27 23:08:48.409 058 11528.46 188.86 52483.59 88888.00 2018-02-27 23:08:48.909 058 11528.47 188.84 52483.61 88888.00 2018-02-27 23:08:49.409 058 11528.49 188.79 52483.59 88888.00 2018-02-27 23:08:49.909 058 11528.48 188.87 52483.58 88888.00 2018-02-27 23:08:50.409 058 11528.48 188.89 52483.53 88888.00 2018-02-27 23:08:50.909 058 11528.47 188.87 52483.58 88888.00 2018-02-27 23:08:51.409 058 11528.45 188.90 52483.63 88888.00 2018-02-27 23:08:51.909 058 11528.47 188.93 52483.64 88888.00 2018-02-27 23:08:52.409 058 11528.46 188.90 52483.62 88888.00 2018-02-27 23:08:52.909 058 11528.43 188.89 52483.59 88888.00 2018-02-27 23:08:53.409 058 11528.47 188.88 52483.62 88888.00 2018-02-27 23:08:53.909 058 11528.50 188.89 52483.68 88888.00 2018-02-27 23:08:54.409 058 11528.47 188.83 52483.68 88888.00 2018-02-27 23:08:54.909 058 11528.46 188.80 52483.61 88888.00 2018-02-27 23:08:55.409 058 11528.47 188.81 52483.57 88888.00 2018-02-27 23:08:55.909 058 11528.47 188.83 52483.55 88888.00 2018-02-27 23:08:56.409 058 11528.43 188.88 52483.52 88888.00 2018-02-27 23:08:56.909 058 11528.36 188.92 52483.54 88888.00 2018-02-27 23:08:57.409 058 11528.37 188.93 52483.58 88888.00 2018-02-27 23:08:57.909 058 11528.36 188.87 52483.61 88888.00 2018-02-27 23:08:58.409 058 11528.31 188.88 52483.61 88888.00 2018-02-27 23:08:58.909 058 11528.36 188.91 52483.59 88888.00 2018-02-27 23:08:59.409 058 11528.44 188.97 52483.53 88888.00 2018-02-27 23:08:59.909 058 11528.40 188.96 52483.52 88888.00 2018-02-27 23:09:00.409 058 11528.40 188.91 52483.55 88888.00 2018-02-27 23:09:00.909 058 11528.38 188.96 52483.59 88888.00 2018-02-27 23:09:01.409 058 11528.38 188.98 52483.62 88888.00 2018-02-27 23:09:01.909 058 11528.40 188.97 52483.63 88888.00 2018-02-27 23:09:02.409 058 11528.40 188.97 52483.59 88888.00 2018-02-27 23:09:02.909 058 11528.40 188.99 52483.57 88888.00 2018-02-27 23:09:03.409 058 11528.35 189.00 52483.59 88888.00 2018-02-27 23:09:03.909 058 11528.37 188.98 52483.58 88888.00 2018-02-27 23:09:04.409 058 11528.38 189.00 52483.60 88888.00 2018-02-27 23:09:04.909 058 11528.38 188.94 52483.60 88888.00 2018-02-27 23:09:05.409 058 11528.43 188.94 52483.58 88888.00 2018-02-27 23:09:05.909 058 11528.45 188.97 52483.57 88888.00 2018-02-27 23:09:06.409 058 11528.43 188.97 52483.60 88888.00 2018-02-27 23:09:06.909 058 11528.39 188.99 52483.60 88888.00 2018-02-27 23:09:07.409 058 11528.36 189.01 52483.59 88888.00 2018-02-27 23:09:07.909 058 11528.38 188.93 52483.60 88888.00 2018-02-27 23:09:08.409 058 11528.35 188.99 52483.58 88888.00 2018-02-27 23:09:08.909 058 11528.37 189.01 52483.59 88888.00 2018-02-27 23:09:09.409 058 11528.40 188.98 52483.59 88888.00 2018-02-27 23:09:09.909 058 11528.39 188.94 52483.59 88888.00 2018-02-27 23:09:10.409 058 11528.41 188.97 52483.61 88888.00 2018-02-27 23:09:10.909 058 11528.40 188.97 52483.63 88888.00 2018-02-27 23:09:11.409 058 11528.38 188.92 52483.63 88888.00 2018-02-27 23:09:11.909 058 11528.32 188.92 52483.66 88888.00 2018-02-27 23:09:12.409 058 11528.33 188.93 52483.63 88888.00 2018-02-27 23:09:12.909 058 11528.37 188.96 52483.62 88888.00 2018-02-27 23:09:13.409 058 11528.37 188.99 52483.62 88888.00 2018-02-27 23:09:13.909 058 11528.38 188.91 52483.61 88888.00 2018-02-27 23:09:14.409 058 11528.35 188.91 52483.64 88888.00 2018-02-27 23:09:14.909 058 11528.35 188.93 52483.63 88888.00 2018-02-27 23:09:15.409 058 11528.38 188.94 52483.61 88888.00 2018-02-27 23:09:15.909 058 11528.44 188.88 52483.67 88888.00 2018-02-27 23:09:16.409 058 11528.40 188.90 52483.68 88888.00 2018-02-27 23:09:16.909 058 11528.40 188.90 52483.68 88888.00 2018-02-27 23:09:17.409 058 11528.39 188.88 52483.63 88888.00 2018-02-27 23:09:17.909 058 11528.40 188.91 52483.62 88888.00 2018-02-27 23:09:18.409 058 11528.36 188.91 52483.66 88888.00 2018-02-27 23:09:18.909 058 11528.31 188.92 52483.61 88888.00 2018-02-27 23:09:19.409 058 11528.31 188.93 52483.57 88888.00 2018-02-27 23:09:19.909 058 11528.33 188.89 52483.55 88888.00 2018-02-27 23:09:20.409 058 11528.30 188.92 52483.60 88888.00 2018-02-27 23:09:20.909 058 11528.31 188.83 52483.63 88888.00 2018-02-27 23:09:21.409 058 11528.35 188.86 52483.61 88888.00 2018-02-27 23:09:21.909 058 11528.32 188.87 52483.58 88888.00 2018-02-27 23:09:22.409 058 11528.35 188.86 52483.55 88888.00 2018-02-27 23:09:22.909 058 11528.39 188.89 52483.59 88888.00 2018-02-27 23:09:23.409 058 11528.49 188.86 52483.58 88888.00 2018-02-27 23:09:23.909 058 11528.52 188.86 52483.55 88888.00 2018-02-27 23:09:24.409 058 11528.48 188.87 52483.57 88888.00 2018-02-27 23:09:24.909 058 11528.46 188.90 52483.59 88888.00 2018-02-27 23:09:25.409 058 11528.45 188.92 52483.57 88888.00 2018-02-27 23:09:25.909 058 11528.47 188.89 52483.51 88888.00 2018-02-27 23:09:26.409 058 11528.46 188.86 52483.53 88888.00 2018-02-27 23:09:26.909 058 11528.53 188.82 52483.55 88888.00 2018-02-27 23:09:27.409 058 11528.49 188.96 52483.58 88888.00 2018-02-27 23:09:27.909 058 11528.47 188.96 52483.55 88888.00 2018-02-27 23:09:28.409 058 11528.47 188.91 52483.54 88888.00 2018-02-27 23:09:28.909 058 11528.41 188.94 52483.57 88888.00 2018-02-27 23:09:29.409 058 11528.44 188.98 52483.59 88888.00 2018-02-27 23:09:29.909 058 11528.45 188.99 52483.54 88888.00 2018-02-27 23:09:30.409 058 11528.43 188.98 52483.58 88888.00 2018-02-27 23:09:30.909 058 11528.43 188.98 52483.60 88888.00 2018-02-27 23:09:31.409 058 11528.39 189.02 52483.61 88888.00 2018-02-27 23:09:31.909 058 11528.38 189.03 52483.61 88888.00 2018-02-27 23:09:32.409 058 11528.39 189.02 52483.62 88888.00 2018-02-27 23:09:32.909 058 11528.36 189.01 52483.64 88888.00 2018-02-27 23:09:33.409 058 11528.39 189.02 52483.62 88888.00 2018-02-27 23:09:33.909 058 11528.41 189.05 52483.55 88888.00 2018-02-27 23:09:34.409 058 11528.40 189.05 52483.53 88888.00 2018-02-27 23:09:34.909 058 11528.38 189.02 52483.50 88888.00 2018-02-27 23:09:35.409 058 11528.38 189.03 52483.52 88888.00 2018-02-27 23:09:35.909 058 11528.40 189.05 52483.54 88888.00 2018-02-27 23:09:36.409 058 11528.45 189.09 52483.58 88888.00 2018-02-27 23:09:36.909 058 11528.46 189.05 52483.59 88888.00 2018-02-27 23:09:37.409 058 11528.49 189.03 52483.54 88888.00 2018-02-27 23:09:37.909 058 11528.48 189.07 52483.57 88888.00 2018-02-27 23:09:38.409 058 11528.45 189.07 52483.61 88888.00 2018-02-27 23:09:38.909 058 11528.43 189.07 52483.60 88888.00 2018-02-27 23:09:39.409 058 11528.37 189.08 52483.60 88888.00 2018-02-27 23:09:39.909 058 11528.33 189.09 52483.66 88888.00 2018-02-27 23:09:40.409 058 11528.38 189.09 52483.64 88888.00 2018-02-27 23:09:40.909 058 11528.39 189.11 52483.67 88888.00 2018-02-27 23:09:41.409 058 11528.37 189.08 52483.64 88888.00 2018-02-27 23:09:41.909 058 11528.39 189.13 52483.63 88888.00 2018-02-27 23:09:42.409 058 11528.45 189.16 52483.62 88888.00 2018-02-27 23:09:42.909 058 11528.49 189.16 52483.62 88888.00 2018-02-27 23:09:43.409 058 11528.46 189.18 52483.63 88888.00 2018-02-27 23:09:43.909 058 11528.45 189.15 52483.64 88888.00 2018-02-27 23:09:44.409 058 11528.46 189.16 52483.71 88888.00 2018-02-27 23:09:44.909 058 11528.45 189.13 52483.67 88888.00 2018-02-27 23:09:45.409 058 11528.48 189.13 52483.66 88888.00 2018-02-27 23:09:45.909 058 11528.52 189.19 52483.67 88888.00 2018-02-27 23:09:46.409 058 11528.50 189.17 52483.64 88888.00 2018-02-27 23:09:46.909 058 11528.55 189.15 52483.64 88888.00 2018-02-27 23:09:47.409 058 11528.54 189.13 52483.68 88888.00 2018-02-27 23:09:47.909 058 11528.52 189.16 52483.70 88888.00 2018-02-27 23:09:48.409 058 11528.47 189.19 52483.70 88888.00 2018-02-27 23:09:48.909 058 11528.46 189.17 52483.71 88888.00 2018-02-27 23:09:49.409 058 11528.47 189.17 52483.70 88888.00 2018-02-27 23:09:49.909 058 11528.48 189.18 52483.63 88888.00 2018-02-27 23:09:50.409 058 11528.50 189.17 52483.70 88888.00 2018-02-27 23:09:50.909 058 11528.53 189.18 52483.71 88888.00 2018-02-27 23:09:51.409 058 11528.50 189.18 52483.71 88888.00 2018-02-27 23:09:51.909 058 11528.47 189.18 52483.71 88888.00 2018-02-27 23:09:52.409 058 11528.49 189.19 52483.69 88888.00 2018-02-27 23:09:52.909 058 11528.47 189.22 52483.68 88888.00 2018-02-27 23:09:53.409 058 11528.49 189.25 52483.64 88888.00 2018-02-27 23:09:53.909 058 11528.53 189.16 52483.67 88888.00 2018-02-27 23:09:54.409 058 11528.52 189.13 52483.70 88888.00 2018-02-27 23:09:54.909 058 11528.49 189.17 52483.70 88888.00 2018-02-27 23:09:55.409 058 11528.49 189.19 52483.72 88888.00 2018-02-27 23:09:55.909 058 11528.54 189.19 52483.72 88888.00 2018-02-27 23:09:56.409 058 11528.55 189.16 52483.70 88888.00 2018-02-27 23:09:56.909 058 11528.50 189.19 52483.69 88888.00 2018-02-27 23:09:57.409 058 11528.52 189.19 52483.70 88888.00 2018-02-27 23:09:57.909 058 11528.50 189.18 52483.72 88888.00 2018-02-27 23:09:58.409 058 11528.46 189.15 52483.71 88888.00 2018-02-27 23:09:58.909 058 11528.46 189.11 52483.68 88888.00 2018-02-27 23:09:59.409 058 11528.48 189.11 52483.68 88888.00 2018-02-27 23:09:59.909 058 11528.48 189.10 52483.67 88888.00 2018-02-27 23:10:00.409 058 11528.52 189.12 52483.63 88888.00 2018-02-27 23:10:00.909 058 11528.56 189.07 52483.66 88888.00 2018-02-27 23:10:01.409 058 11528.54 189.00 52483.68 88888.00 2018-02-27 23:10:01.909 058 11528.54 189.01 52483.63 88888.00 2018-02-27 23:10:02.409 058 11528.53 189.05 52483.63 88888.00 2018-02-27 23:10:02.909 058 11528.48 189.08 52483.60 88888.00 2018-02-27 23:10:03.409 058 11528.49 189.09 52483.64 88888.00 2018-02-27 23:10:03.909 058 11528.50 189.05 52483.66 88888.00 2018-02-27 23:10:04.409 058 11528.52 189.06 52483.67 88888.00 2018-02-27 23:10:04.909 058 11528.52 189.06 52483.69 88888.00 2018-02-27 23:10:05.409 058 11528.53 189.09 52483.67 88888.00 2018-02-27 23:10:05.909 058 11528.54 189.10 52483.68 88888.00 2018-02-27 23:10:06.409 058 11528.49 189.13 52483.70 88888.00 2018-02-27 23:10:06.909 058 11528.45 189.11 52483.69 88888.00 2018-02-27 23:10:07.409 058 11528.44 189.09 52483.67 88888.00 2018-02-27 23:10:07.909 058 11528.46 189.08 52483.71 88888.00 2018-02-27 23:10:08.409 058 11528.47 189.07 52483.67 88888.00 2018-02-27 23:10:08.909 058 11528.49 189.07 52483.60 88888.00 2018-02-27 23:10:09.409 058 11528.49 189.06 52483.63 88888.00 2018-02-27 23:10:09.909 058 11528.49 189.05 52483.66 88888.00 2018-02-27 23:10:10.409 058 11528.52 189.05 52483.67 88888.00 2018-02-27 23:10:10.909 058 11528.53 189.06 52483.64 88888.00 2018-02-27 23:10:11.409 058 11528.49 189.07 52483.66 88888.00 2018-02-27 23:10:11.909 058 11528.49 189.07 52483.63 88888.00 2018-02-27 23:10:12.409 058 11528.55 189.06 52483.63 88888.00 2018-02-27 23:10:12.909 058 11528.62 189.06 52483.63 88888.00 2018-02-27 23:10:13.409 058 11528.59 189.03 52483.66 88888.00 2018-02-27 23:10:13.909 058 11528.57 189.05 52483.67 88888.00 2018-02-27 23:10:14.409 058 11528.54 189.01 52483.66 88888.00 2018-02-27 23:10:14.909 058 11528.55 188.97 52483.67 88888.00 2018-02-27 23:10:15.410 058 11528.53 189.00 52483.66 88888.00 2018-02-27 23:10:15.910 058 11528.53 189.05 52483.64 88888.00 2018-02-27 23:10:16.410 058 11528.54 189.10 52483.69 88888.00 2018-02-27 23:10:16.910 058 11528.59 189.15 52483.70 88888.00 2018-02-27 23:10:17.410 058 11528.53 189.11 52483.72 88888.00 2018-02-27 23:10:17.910 058 11528.47 189.09 52483.73 88888.00 2018-02-27 23:10:18.410 058 11528.48 189.05 52483.71 88888.00 2018-02-27 23:10:18.910 058 11528.50 189.08 52483.72 88888.00 2018-02-27 23:10:19.410 058 11528.53 189.12 52483.72 88888.00 2018-02-27 23:10:19.910 058 11528.49 189.13 52483.68 88888.00 2018-02-27 23:10:20.410 058 11528.46 189.13 52483.69 88888.00 2018-02-27 23:10:20.910 058 11528.46 189.11 52483.68 88888.00 2018-02-27 23:10:21.410 058 11528.49 189.08 52483.68 88888.00 2018-02-27 23:10:21.910 058 11528.50 189.11 52483.75 88888.00 2018-02-27 23:10:22.410 058 11528.47 189.13 52483.78 88888.00 2018-02-27 23:10:22.910 058 11528.50 189.15 52483.77 88888.00 2018-02-27 23:10:23.410 058 11528.50 189.13 52483.75 88888.00 2018-02-27 23:10:23.910 058 11528.47 189.10 52483.77 88888.00 2018-02-27 23:10:24.410 058 11528.46 189.11 52483.76 88888.00 2018-02-27 23:10:24.910 058 11528.46 189.13 52483.72 88888.00 2018-02-27 23:10:25.410 058 11528.49 189.12 52483.69 88888.00 2018-02-27 23:10:25.910 058 11528.49 189.13 52483.67 88888.00 2018-02-27 23:10:26.410 058 11528.50 189.17 52483.69 88888.00 2018-02-27 23:10:26.910 058 11528.52 189.12 52483.70 88888.00 2018-02-27 23:10:27.410 058 11528.56 189.10 52483.72 88888.00 2018-02-27 23:10:27.910 058 11528.50 189.10 52483.72 88888.00 2018-02-27 23:10:28.410 058 11528.48 189.07 52483.72 88888.00 2018-02-27 23:10:28.910 058 11528.46 189.05 52483.75 88888.00 2018-02-27 23:10:29.410 058 11528.41 189.10 52483.78 88888.00 2018-02-27 23:10:29.910 058 11528.45 189.17 52483.78 88888.00 2018-02-27 23:10:30.410 058 11528.44 189.16 52483.77 88888.00 2018-02-27 23:10:30.910 058 11528.46 189.13 52483.71 88888.00 2018-02-27 23:10:31.410 058 11528.45 189.09 52483.73 88888.00 2018-02-27 23:10:31.910 058 11528.41 189.11 52483.75 88888.00 2018-02-27 23:10:32.410 058 11528.46 189.13 52483.75 88888.00 2018-02-27 23:10:32.910 058 11528.45 189.15 52483.75 88888.00 2018-02-27 23:10:33.410 058 11528.43 189.19 52483.76 88888.00 2018-02-27 23:10:33.910 058 11528.44 189.17 52483.71 88888.00 2018-02-27 23:10:34.410 058 11528.40 189.17 52483.72 88888.00 2018-02-27 23:10:34.910 058 11528.35 189.16 52483.73 88888.00 2018-02-27 23:10:35.410 058 11528.36 189.17 52483.71 88888.00 2018-02-27 23:10:35.910 058 11528.40 189.16 52483.71 88888.00 2018-02-27 23:10:36.410 058 11528.37 189.19 52483.71 88888.00 2018-02-27 23:10:36.910 058 11528.36 189.25 52483.73 88888.00 2018-02-27 23:10:37.410 058 11528.37 189.18 52483.75 88888.00 2018-02-27 23:10:37.910 058 11528.37 189.16 52483.71 88888.00 2018-02-27 23:10:38.410 058 11528.37 189.20 52483.71 88888.00 2018-02-27 23:10:38.910 058 11528.39 189.28 52483.73 88888.00 2018-02-27 23:10:39.410 058 11528.38 189.32 52483.76 88888.00 2018-02-27 23:10:39.910 058 11528.38 189.28 52483.78 88888.00 2018-02-27 23:10:40.410 058 11528.39 189.25 52483.72 88888.00 2018-02-27 23:10:40.910 058 11528.39 189.34 52483.71 88888.00 2018-02-27 23:10:41.410 058 11528.40 189.28 52483.69 88888.00 2018-02-27 23:10:41.910 058 11528.41 189.27 52483.70 88888.00 2018-02-27 23:10:42.410 058 11528.44 189.30 52483.70 88888.00 2018-02-27 23:10:42.910 058 11528.45 189.30 52483.69 88888.00 2018-02-27 23:10:43.410 058 11528.45 189.31 52483.66 88888.00 2018-02-27 23:10:43.910 058 11528.47 189.32 52483.62 88888.00 2018-02-27 23:10:44.410 058 11528.49 189.34 52483.61 88888.00 2018-02-27 23:10:44.910 058 11528.48 189.38 52483.62 88888.00 2018-02-27 23:10:45.410 058 11528.48 189.41 52483.62 88888.00 2018-02-27 23:10:45.910 058 11528.46 189.44 52483.64 88888.00 2018-02-27 23:10:46.410 058 11528.47 189.44 52483.68 88888.00 2018-02-27 23:10:46.910 058 11528.47 189.46 52483.72 88888.00 2018-02-27 23:10:47.410 058 11528.44 189.47 52483.73 88888.00 2018-02-27 23:10:47.910 058 11528.44 189.46 52483.71 88888.00 2018-02-27 23:10:48.410 058 11528.48 189.47 52483.70 88888.00 2018-02-27 23:10:48.910 058 11528.54 189.45 52483.69 88888.00 2018-02-27 23:10:49.410 058 11528.55 189.49 52483.66 88888.00 2018-02-27 23:10:49.910 058 11528.57 189.51 52483.64 88888.00 2018-02-27 23:10:50.410 058 11528.56 189.48 52483.67 88888.00 2018-02-27 23:10:50.910 058 11528.54 189.48 52483.64 88888.00 2018-02-27 23:10:51.410 058 11528.52 189.49 52483.62 88888.00 2018-02-27 23:10:51.910 058 11528.52 189.49 52483.63 88888.00 2018-02-27 23:10:52.410 058 11528.49 189.51 52483.69 88888.00 2018-02-27 23:10:52.910 058 11528.56 189.54 52483.66 88888.00 2018-02-27 23:10:53.410 058 11528.58 189.54 52483.63 88888.00 2018-02-27 23:10:53.910 058 11528.61 189.49 52483.64 88888.00 2018-02-27 23:10:54.410 058 11528.56 189.52 52483.67 88888.00 2018-02-27 23:10:54.910 058 11528.55 189.56 52483.66 88888.00 2018-02-27 23:10:55.410 058 11528.50 189.55 52483.66 88888.00 2018-02-27 23:10:55.910 058 11528.48 189.51 52483.67 88888.00 2018-02-27 23:10:56.410 058 11528.47 189.45 52483.64 88888.00 2018-02-27 23:10:56.910 058 11528.46 189.45 52483.70 88888.00 2018-02-27 23:10:57.410 058 11528.47 189.45 52483.70 88888.00 2018-02-27 23:10:57.910 058 11528.47 189.46 52483.71 88888.00 2018-02-27 23:10:58.410 058 11528.49 189.48 52483.70 88888.00 2018-02-27 23:10:58.910 058 11528.52 189.50 52483.68 88888.00 2018-02-27 23:10:59.410 058 11528.54 189.58 52483.67 88888.00 2018-02-27 23:10:59.910 058 11528.53 189.57 52483.66 88888.00 2018-02-27 23:11:00.410 058 11528.50 189.56 52483.70 88888.00 2018-02-27 23:11:00.910 058 11528.49 189.56 52483.66 88888.00 2018-02-27 23:11:01.410 058 11528.49 189.52 52483.63 88888.00 2018-02-27 23:11:01.910 058 11528.50 189.51 52483.63 88888.00 2018-02-27 23:11:02.410 058 11528.47 189.55 52483.64 88888.00 2018-02-27 23:11:02.910 058 11528.47 189.51 52483.64 88888.00 2018-02-27 23:11:03.410 058 11528.53 189.51 52483.62 88888.00 2018-02-27 23:11:03.910 058 11528.49 189.49 52483.64 88888.00 2018-02-27 23:11:04.410 058 11528.49 189.47 52483.62 88888.00 2018-02-27 23:11:04.910 058 11528.52 189.47 52483.66 88888.00 2018-02-27 23:11:05.410 058 11528.52 189.48 52483.67 88888.00 2018-02-27 23:11:05.910 058 11528.43 189.47 52483.68 88888.00 2018-02-27 23:11:06.410 058 11528.44 189.47 52483.67 88888.00 2018-02-27 23:11:06.910 058 11528.41 189.48 52483.68 88888.00 2018-02-27 23:11:07.410 058 11528.39 189.49 52483.69 88888.00 2018-02-27 23:11:07.910 058 11528.47 189.47 52483.67 88888.00 2018-02-27 23:11:08.410 058 11528.43 189.47 52483.69 88888.00 2018-02-27 23:11:08.910 058 11528.43 189.45 52483.68 88888.00 2018-02-27 23:11:09.410 058 11528.52 189.48 52483.68 88888.00 2018-02-27 23:11:09.910 058 11528.50 189.48 52483.67 88888.00 2018-02-27 23:11:10.410 058 11528.47 189.48 52483.68 88888.00 2018-02-27 23:11:10.910 058 11528.43 189.48 52483.72 88888.00 2018-02-27 23:11:11.410 058 11528.41 189.47 52483.72 88888.00 2018-02-27 23:11:11.910 058 11528.37 189.51 52483.76 88888.00 2018-02-27 23:11:12.410 058 11528.36 189.52 52483.75 88888.00 2018-02-27 23:11:12.910 058 11528.47 189.48 52483.70 88888.00 2018-02-27 23:11:13.410 058 11528.44 189.52 52483.71 88888.00 2018-02-27 23:11:13.910 058 11528.44 189.54 52483.70 88888.00 2018-02-27 23:11:14.410 058 11528.49 189.51 52483.69 88888.00 2018-02-27 23:11:14.910 058 11528.46 189.51 52483.72 88888.00 2018-02-27 23:11:15.410 058 11528.44 189.55 52483.77 88888.00 2018-02-27 23:11:15.910 058 11528.47 189.57 52483.79 88888.00 2018-02-27 23:11:16.410 058 11528.49 189.57 52483.77 88888.00 2018-02-27 23:11:16.910 058 11528.44 189.54 52483.75 88888.00 2018-02-27 23:11:17.410 058 11528.40 189.49 52483.78 88888.00 2018-02-27 23:11:17.910 058 11528.40 189.46 52483.79 88888.00 2018-02-27 23:11:18.410 058 11528.45 189.47 52483.79 88888.00 2018-02-27 23:11:18.910 058 11528.44 189.46 52483.77 88888.00 2018-02-27 23:11:19.410 058 11528.49 189.48 52483.73 88888.00 2018-02-27 23:11:19.910 058 11528.47 189.48 52483.73 88888.00 2018-02-27 23:11:20.410 058 11528.48 189.48 52483.76 88888.00 2018-02-27 23:11:20.910 058 11528.54 189.45 52483.76 88888.00 2018-02-27 23:11:21.410 058 11528.58 189.47 52483.73 88888.00 2018-02-27 23:11:21.910 058 11528.56 189.44 52483.73 88888.00 2018-02-27 23:11:22.410 058 11528.57 189.42 52483.70 88888.00 2018-02-27 23:11:22.910 058 11528.52 189.41 52483.71 88888.00 2018-02-27 23:11:23.410 058 11528.46 189.49 52483.69 88888.00 2018-02-27 23:11:23.910 058 11528.54 189.50 52483.69 88888.00 2018-02-27 23:11:24.410 058 11528.56 189.49 52483.68 88888.00 2018-02-27 23:11:24.910 058 11528.56 189.51 52483.69 88888.00 2018-02-27 23:11:25.410 058 11528.56 189.58 52483.70 88888.00 2018-02-27 23:11:25.910 058 11528.55 189.59 52483.71 88888.00 2018-02-27 23:11:26.410 058 11528.62 189.60 52483.72 88888.00 2018-02-27 23:11:26.910 058 11528.56 189.57 52483.72 88888.00 2018-02-27 23:11:27.410 058 11528.49 189.57 52483.69 88888.00 2018-02-27 23:11:27.910 058 11528.55 189.57 52483.68 88888.00 2018-02-27 23:11:28.410 058 11528.57 189.58 52483.64 88888.00 2018-02-27 23:11:28.910 058 11528.58 189.54 52483.62 88888.00 2018-02-27 23:11:29.410 058 11528.54 189.58 52483.62 88888.00 2018-02-27 23:11:29.910 058 11528.48 189.62 52483.69 88888.00 2018-02-27 23:11:30.410 058 11528.45 189.60 52483.73 88888.00 2018-02-27 23:11:30.910 058 11528.46 189.58 52483.73 88888.00 2018-02-27 23:11:31.410 058 11528.46 189.55 52483.69 88888.00 2018-02-27 23:11:31.910 058 11528.41 189.51 52483.70 88888.00 2018-02-27 23:11:32.410 058 11528.32 189.59 52483.68 88888.00 2018-02-27 23:11:32.910 058 11528.38 189.61 52483.63 88888.00 2018-02-27 23:11:33.410 058 11528.39 189.58 52483.66 88888.00 2018-02-27 23:11:33.910 058 11528.36 189.56 52483.68 88888.00 2018-02-27 23:11:34.410 058 11528.32 189.55 52483.68 88888.00 2018-02-27 23:11:34.910 058 11528.32 189.56 52483.68 88888.00 2018-02-27 23:11:35.410 058 11528.37 189.56 52483.68 88888.00 2018-02-27 23:11:35.910 058 11528.41 189.55 52483.69 88888.00 2018-02-27 23:11:36.410 058 11528.40 189.57 52483.68 88888.00 2018-02-27 23:11:36.910 058 11528.39 189.56 52483.70 88888.00 2018-02-27 23:11:37.410 058 11528.32 189.55 52483.72 88888.00 2018-02-27 23:11:37.910 058 11528.30 189.49 52483.69 88888.00 2018-02-27 23:11:38.410 058 11528.33 189.47 52483.63 88888.00 2018-02-27 23:11:38.910 058 11528.32 189.47 52483.63 88888.00 2018-02-27 23:11:39.410 058 11528.30 189.49 52483.66 88888.00 2018-02-27 23:11:39.910 058 11528.31 189.48 52483.66 88888.00 2018-02-27 23:11:40.410 058 11528.33 189.48 52483.68 88888.00 2018-02-27 23:11:40.910 058 11528.31 189.50 52483.69 88888.00 2018-02-27 23:11:41.410 058 11528.32 189.45 52483.67 88888.00 2018-02-27 23:11:41.910 058 11528.36 189.45 52483.68 88888.00 2018-02-27 23:11:42.410 058 11528.33 189.39 52483.67 88888.00 2018-02-27 23:11:42.910 058 11528.35 189.36 52483.66 88888.00 2018-02-27 23:11:43.410 058 11528.35 189.35 52483.63 88888.00 2018-02-27 23:11:43.910 058 11528.36 189.37 52483.61 88888.00 2018-02-27 23:11:44.410 058 11528.43 189.37 52483.62 88888.00 2018-02-27 23:11:44.910 058 11528.37 189.34 52483.63 88888.00 2018-02-27 23:11:45.410 058 11528.37 189.38 52483.66 88888.00 2018-02-27 23:11:45.910 058 11528.41 189.41 52483.66 88888.00 2018-02-27 23:11:46.410 058 11528.38 189.42 52483.67 88888.00 2018-02-27 23:11:46.910 058 11528.32 189.48 52483.67 88888.00 2018-02-27 23:11:47.410 058 11528.35 189.46 52483.62 88888.00 2018-02-27 23:11:47.910 058 11528.40 189.47 52483.63 88888.00 2018-02-27 23:11:48.410 058 11528.40 189.42 52483.66 88888.00 2018-02-27 23:11:48.910 058 11528.40 189.46 52483.64 88888.00 2018-02-27 23:11:49.410 058 11528.41 189.49 52483.61 88888.00 2018-02-27 23:11:49.910 058 11528.41 189.47 52483.60 88888.00 2018-02-27 23:11:50.410 058 11528.44 189.51 52483.61 88888.00 2018-02-27 23:11:50.910 058 11528.38 189.55 52483.67 88888.00 2018-02-27 23:11:51.410 058 11528.38 189.49 52483.70 88888.00 2018-02-27 23:11:51.910 058 11528.41 189.47 52483.72 88888.00 2018-02-27 23:11:52.410 058 11528.35 189.48 52483.73 88888.00 2018-02-27 23:11:52.910 058 11528.32 189.48 52483.75 88888.00 2018-02-27 23:11:53.410 058 11528.36 189.52 52483.76 88888.00 2018-02-27 23:11:53.910 058 11528.35 189.47 52483.76 88888.00 2018-02-27 23:11:54.410 058 11528.30 189.50 52483.72 88888.00 2018-02-27 23:11:54.910 058 11528.32 189.48 52483.70 88888.00 2018-02-27 23:11:55.410 058 11528.29 189.48 52483.71 88888.00 2018-02-27 23:11:55.910 058 11528.29 189.51 52483.69 88888.00 2018-02-27 23:11:56.410 058 11528.27 189.50 52483.70 88888.00 2018-02-27 23:11:56.910 058 11528.24 189.42 52483.68 88888.00 2018-02-27 23:11:57.410 058 11528.27 189.39 52483.70 88888.00 2018-02-27 23:11:57.910 058 11528.29 189.42 52483.70 88888.00 2018-02-27 23:11:58.410 058 11528.26 189.36 52483.72 88888.00 2018-02-27 23:11:58.910 058 11528.19 189.38 52483.76 88888.00 2018-02-27 23:11:59.410 058 11528.14 189.38 52483.78 88888.00 2018-02-27 23:11:59.910 058 11528.17 189.35 52483.76 88888.00 2018-02-27 23:12:00.410 058 11528.13 189.35 52483.78 88888.00 2018-02-27 23:12:00.910 058 11528.14 189.38 52483.80 88888.00 2018-02-27 23:12:01.410 058 11528.14 189.39 52483.78 88888.00 2018-02-27 23:12:01.910 058 11528.14 189.34 52483.75 88888.00 2018-02-27 23:12:02.410 058 11528.14 189.34 52483.73 88888.00 2018-02-27 23:12:02.910 058 11528.17 189.29 52483.71 88888.00 2018-02-27 23:12:03.410 058 11528.22 189.35 52483.66 88888.00 2018-02-27 23:12:03.910 058 11528.21 189.39 52483.61 88888.00 2018-02-27 23:12:04.410 058 11528.20 189.36 52483.64 88888.00 2018-02-27 23:12:04.910 058 11528.18 189.37 52483.64 88888.00 2018-02-27 23:12:05.410 058 11528.17 189.38 52483.61 88888.00 2018-02-27 23:12:05.910 058 11528.20 189.35 52483.59 88888.00 2018-02-27 23:12:06.410 058 11528.18 189.34 52483.66 88888.00 2018-02-27 23:12:06.910 058 11528.19 189.34 52483.66 88888.00 2018-02-27 23:12:07.410 058 11528.20 189.36 52483.64 88888.00 2018-02-27 23:12:07.910 058 11528.18 189.32 52483.64 88888.00 2018-02-27 23:12:08.410 058 11528.19 189.34 52483.64 88888.00 2018-02-27 23:12:08.910 058 11528.21 189.32 52483.63 88888.00 2018-02-27 23:12:09.410 058 11528.21 189.37 52483.60 88888.00 2018-02-27 23:12:09.910 058 11528.19 189.37 52483.59 88888.00 2018-02-27 23:12:10.410 058 11528.17 189.32 52483.62 88888.00 2018-02-27 23:12:10.910 058 11528.14 189.31 52483.62 88888.00 2018-02-27 23:12:11.410 058 11528.10 189.31 52483.66 88888.00 2018-02-27 23:12:11.910 058 11528.06 189.22 52483.62 88888.00 2018-02-27 23:12:12.410 058 11528.11 189.17 52483.62 88888.00 2018-02-27 23:12:12.910 058 11528.06 189.17 52483.67 88888.00 2018-02-27 23:12:13.410 058 11528.05 189.18 52483.63 88888.00 2018-02-27 23:12:13.910 058 11528.04 189.18 52483.61 88888.00 2018-02-27 23:12:14.410 058 11528.05 189.19 52483.58 88888.00 2018-02-27 23:12:14.910 058 11528.05 189.17 52483.59 88888.00 2018-02-27 23:12:15.410 058 11528.04 189.13 52483.59 88888.00 2018-02-27 23:12:15.910 058 11528.06 189.17 52483.62 88888.00 2018-02-27 23:12:16.410 058 11528.08 189.13 52483.67 88888.00 2018-02-27 23:12:16.910 058 11528.06 189.13 52483.64 88888.00 2018-02-27 23:12:17.410 058 11528.08 189.13 52483.61 88888.00 2018-02-27 23:12:17.910 058 11528.13 189.09 52483.61 88888.00 2018-02-27 23:12:18.410 058 11528.12 189.06 52483.58 88888.00 2018-02-27 23:12:18.910 058 11528.14 189.08 52483.54 88888.00 2018-02-27 23:12:19.410 058 11528.11 189.11 52483.59 88888.00 2018-02-27 23:12:19.910 058 11528.12 189.08 52483.62 88888.00 2018-02-27 23:12:20.410 058 11528.15 189.03 52483.60 88888.00 2018-02-27 23:12:20.910 058 11528.14 188.99 52483.62 88888.00 2018-02-27 23:12:21.410 058 11528.18 189.01 52483.60 88888.00 2018-02-27 23:12:21.910 058 11528.17 189.09 52483.60 88888.00 2018-02-27 23:12:22.410 058 11528.14 189.07 52483.64 88888.00 2018-02-27 23:12:22.910 058 11528.19 189.07 52483.64 88888.00 2018-02-27 23:12:23.410 058 11528.26 189.10 52483.62 88888.00 2018-02-27 23:12:23.910 058 11528.27 189.09 52483.63 88888.00 2018-02-27 23:12:24.410 058 11528.21 189.09 52483.63 88888.00 2018-02-27 23:12:24.910 058 11528.18 189.07 52483.60 88888.00 2018-02-27 23:12:25.410 058 11528.21 189.15 52483.55 88888.00 2018-02-27 23:12:25.910 058 11528.22 189.13 52483.54 88888.00 2018-02-27 23:12:26.410 058 11528.23 189.17 52483.55 88888.00 2018-02-27 23:12:26.910 058 11528.24 189.16 52483.55 88888.00 2018-02-27 23:12:27.410 058 11528.15 189.15 52483.59 88888.00 2018-02-27 23:12:27.910 058 11528.09 189.16 52483.62 88888.00 2018-02-27 23:12:28.410 058 11528.13 189.21 52483.63 88888.00 2018-02-27 23:12:28.910 058 11528.20 189.19 52483.60 88888.00 2018-02-27 23:12:29.410 058 11528.12 189.19 52483.60 88888.00 2018-02-27 23:12:29.910 058 11528.12 189.17 52483.61 88888.00 2018-02-27 23:12:30.410 058 11528.13 189.17 52483.58 88888.00 2018-02-27 23:12:30.910 058 11528.13 189.20 52483.58 88888.00 2018-02-27 23:12:31.410 058 11528.10 189.15 52483.57 88888.00 2018-02-27 23:12:31.910 058 11528.09 189.09 52483.55 88888.00 2018-02-27 23:12:32.410 058 11528.12 189.12 52483.57 88888.00 2018-02-27 23:12:32.910 058 11528.09 189.10 52483.58 88888.00 2018-02-27 23:12:33.410 058 11528.05 189.05 52483.59 88888.00 2018-02-27 23:12:33.910 058 11528.04 189.07 52483.63 88888.00 2018-02-27 23:12:34.410 058 11528.01 189.06 52483.63 88888.00 2018-02-27 23:12:34.910 058 11528.01 189.01 52483.60 88888.00 2018-02-27 23:12:35.410 058 11528.02 189.03 52483.59 88888.00 2018-02-27 23:12:35.910 058 11528.05 189.02 52483.62 88888.00 2018-02-27 23:12:36.410 058 11528.06 189.01 52483.62 88888.00 2018-02-27 23:12:36.910 058 11528.04 188.98 52483.61 88888.00 2018-02-27 23:12:37.410 058 11528.05 188.97 52483.57 88888.00 2018-02-27 23:12:37.910 058 11528.11 188.99 52483.51 88888.00 2018-02-27 23:12:38.410 058 11528.12 189.02 52483.54 88888.00 2018-02-27 23:12:38.910 058 11528.13 189.03 52483.54 88888.00 2018-02-27 23:12:39.410 058 11528.12 188.96 52483.57 88888.00 2018-02-27 23:12:39.910 058 11528.14 188.91 52483.55 88888.00 2018-02-27 23:12:40.410 058 11528.15 188.96 52483.55 88888.00 2018-02-27 23:12:40.910 058 11528.18 188.93 52483.54 88888.00 2018-02-27 23:12:41.410 058 11528.15 188.93 52483.57 88888.00 2018-02-27 23:12:41.910 058 11528.14 188.96 52483.58 88888.00 2018-02-27 23:12:42.410 058 11528.10 188.96 52483.60 88888.00 2018-02-27 23:12:42.910 058 11528.06 188.90 52483.61 88888.00 2018-02-27 23:12:43.410 058 11528.09 188.88 52483.61 88888.00 2018-02-27 23:12:43.910 058 11528.18 188.88 52483.59 88888.00 2018-02-27 23:12:44.410 058 11528.19 188.93 52483.53 88888.00 2018-02-27 23:12:44.910 058 11528.23 188.98 52483.49 88888.00 2018-02-27 23:12:45.410 058 11528.22 188.96 52483.47 88888.00 2018-02-27 23:12:45.910 058 11528.17 188.92 52483.54 88888.00 2018-02-27 23:12:46.410 058 11528.13 188.91 52483.57 88888.00 2018-02-27 23:12:46.910 058 11528.12 188.97 52483.53 88888.00 2018-02-27 23:12:47.410 058 11528.18 188.92 52483.57 88888.00 2018-02-27 23:12:47.910 058 11528.18 188.88 52483.55 88888.00 2018-02-27 23:12:48.410 058 11528.21 188.89 52483.57 88888.00 2018-02-27 23:12:48.910 058 11528.26 188.96 52483.54 88888.00 2018-02-27 23:12:49.410 058 11528.29 188.93 52483.54 88888.00 2018-02-27 23:12:49.910 058 11528.27 188.84 52483.55 88888.00 2018-02-27 23:12:50.411 058 11528.23 188.84 52483.54 88888.00 2018-02-27 23:12:50.911 058 11528.22 188.90 52483.54 88888.00 2018-02-27 23:12:51.411 058 11528.21 188.93 52483.53 88888.00 2018-02-27 23:12:51.911 058 11528.21 188.92 52483.54 88888.00 2018-02-27 23:12:52.411 058 11528.23 188.88 52483.54 88888.00 2018-02-27 23:12:52.911 058 11528.22 188.86 52483.51 88888.00 2018-02-27 23:12:53.411 058 11528.23 188.86 52483.51 88888.00 2018-02-27 23:12:53.911 058 11528.24 188.92 52483.49 88888.00 2018-02-27 23:12:54.411 058 11528.26 188.92 52483.50 88888.00 2018-02-27 23:12:54.911 058 11528.26 188.93 52483.52 88888.00 2018-02-27 23:12:55.411 058 11528.21 188.92 52483.57 88888.00 2018-02-27 23:12:55.911 058 11528.13 188.89 52483.58 88888.00 2018-02-27 23:12:56.411 058 11528.14 188.91 52483.61 88888.00 2018-02-27 23:12:56.911 058 11528.20 188.90 52483.59 88888.00 2018-02-27 23:12:57.411 058 11528.21 188.91 52483.59 88888.00 2018-02-27 23:12:57.911 058 11528.14 188.96 52483.60 88888.00 2018-02-27 23:12:58.411 058 11528.13 188.94 52483.57 88888.00 2018-02-27 23:12:58.911 058 11528.13 188.92 52483.55 88888.00 2018-02-27 23:12:59.411 058 11528.13 188.96 52483.55 88888.00 2018-02-27 23:12:59.911 058 11528.13 188.91 52483.53 88888.00 2018-02-27 23:13:00.411 058 11528.18 188.87 52483.59 88888.00 2018-02-27 23:13:00.911 058 11528.18 188.86 52483.61 88888.00 2018-02-27 23:13:01.411 058 11528.14 188.86 52483.67 88888.00 2018-02-27 23:13:01.911 058 11528.15 188.87 52483.64 88888.00 2018-02-27 23:13:02.411 058 11528.13 188.89 52483.60 88888.00 2018-02-27 23:13:02.911 058 11528.09 188.80 52483.63 88888.00 2018-02-27 23:13:03.411 058 11528.13 188.80 52483.67 88888.00 2018-02-27 23:13:03.911 058 11528.12 188.80 52483.64 88888.00 2018-02-27 23:13:04.411 058 11528.12 188.81 52483.63 88888.00 2018-02-27 23:13:04.911 058 11528.13 188.79 52483.63 88888.00 2018-02-27 23:13:05.411 058 11528.13 188.74 52483.63 88888.00 2018-02-27 23:13:05.911 058 11528.08 188.71 52483.63 88888.00 2018-02-27 23:13:06.411 058 11528.10 188.69 52483.64 88888.00 2018-02-27 23:13:06.911 058 11528.09 188.72 52483.63 88888.00 2018-02-27 23:13:07.411 058 11528.10 188.72 52483.63 88888.00 2018-02-27 23:13:07.911 058 11528.13 188.70 52483.68 88888.00 2018-02-27 23:13:08.411 058 11528.08 188.71 52483.69 88888.00 2018-02-27 23:13:08.911 058 11528.11 188.68 52483.64 88888.00 2018-02-27 23:13:09.411 058 11528.11 188.65 52483.66 88888.00 2018-02-27 23:13:09.911 058 11528.11 188.65 52483.64 88888.00 2018-02-27 23:13:10.411 058 11528.12 188.63 52483.64 88888.00 2018-02-27 23:13:10.911 058 11528.13 188.65 52483.62 88888.00 2018-02-27 23:13:11.411 058 11528.12 188.68 52483.61 88888.00 2018-02-27 23:13:11.911 058 11528.15 188.67 52483.60 88888.00 2018-02-27 23:13:12.411 058 11528.14 188.67 52483.59 88888.00 2018-02-27 23:13:12.911 058 11528.13 188.69 52483.60 88888.00 2018-02-27 23:13:13.411 058 11528.11 188.73 52483.61 88888.00 2018-02-27 23:13:13.911 058 11528.09 188.70 52483.61 88888.00 2018-02-27 23:13:14.411 058 11528.09 188.69 52483.62 88888.00 2018-02-27 23:13:14.911 058 11528.13 188.67 52483.62 88888.00 2018-02-27 23:13:15.411 058 11528.15 188.64 52483.64 88888.00 2018-02-27 23:13:15.911 058 11528.13 188.65 52483.62 88888.00 2018-02-27 23:13:16.411 058 11528.09 188.67 52483.58 88888.00 2018-02-27 23:13:16.911 058 11528.11 188.69 52483.59 88888.00 2018-02-27 23:13:17.411 058 11528.13 188.70 52483.58 88888.00 2018-02-27 23:13:17.911 058 11528.14 188.65 52483.60 88888.00 2018-02-27 23:13:18.411 058 11528.17 188.63 52483.58 88888.00 2018-02-27 23:13:18.911 058 11528.18 188.59 52483.60 88888.00 2018-02-27 23:13:19.411 058 11528.17 188.60 52483.63 88888.00 2018-02-27 23:13:19.911 058 11528.11 188.63 52483.60 88888.00 2018-02-27 23:13:20.411 058 11528.09 188.65 52483.62 88888.00 2018-02-27 23:13:20.911 058 11528.09 188.68 52483.67 88888.00 2018-02-27 23:13:21.411 058 11528.11 188.60 52483.69 88888.00 2018-02-27 23:13:21.911 058 11528.06 188.57 52483.70 88888.00 2018-02-27 23:13:22.411 058 11528.12 188.57 52483.67 88888.00 2018-02-27 23:13:22.911 058 11528.13 188.55 52483.66 88888.00 2018-02-27 23:13:23.411 058 11528.17 188.54 52483.63 88888.00 2018-02-27 23:13:23.911 058 11528.13 188.55 52483.64 88888.00 2018-02-27 23:13:24.411 058 11528.11 188.54 52483.62 88888.00 2018-02-27 23:13:24.911 058 11528.06 188.53 52483.61 88888.00 2018-02-27 23:13:25.411 058 11528.06 188.57 52483.63 88888.00 2018-02-27 23:13:25.911 058 11528.04 188.54 52483.64 88888.00 2018-02-27 23:13:26.411 058 11528.09 188.52 52483.63 88888.00 2018-02-27 23:13:26.911 058 11528.05 188.51 52483.66 88888.00 2018-02-27 23:13:27.411 058 11528.08 188.54 52483.66 88888.00 2018-02-27 23:13:27.911 058 11528.10 188.59 52483.64 88888.00 2018-02-27 23:13:28.411 058 11528.09 188.58 52483.66 88888.00 2018-02-27 23:13:28.911 058 11528.08 188.54 52483.63 88888.00 2018-02-27 23:13:29.411 058 11528.11 188.58 52483.63 88888.00 2018-02-27 23:13:29.911 058 11528.09 188.58 52483.63 88888.00 2018-02-27 23:13:30.411 058 11528.06 188.60 52483.64 88888.00 2018-02-27 23:13:30.911 058 11528.09 188.64 52483.63 88888.00 2018-02-27 23:13:31.411 058 11528.10 188.62 52483.61 88888.00 2018-02-27 23:13:31.911 058 11528.13 188.61 52483.62 88888.00 2018-02-27 23:13:32.411 058 11528.11 188.60 52483.60 88888.00 2018-02-27 23:13:32.911 058 11528.08 188.58 52483.59 88888.00 2018-02-27 23:13:33.411 058 11528.03 188.51 52483.60 88888.00 2018-02-27 23:13:33.911 058 11528.06 188.53 52483.61 88888.00 2018-02-27 23:13:34.411 058 11528.04 188.52 52483.60 88888.00 2018-02-27 23:13:34.911 058 11528.02 188.51 52483.58 88888.00 2018-02-27 23:13:35.411 058 11528.05 188.51 52483.59 88888.00 2018-02-27 23:13:35.911 058 11528.05 188.52 52483.58 88888.00 2018-02-27 23:13:36.411 058 11528.03 188.52 52483.58 88888.00 2018-02-27 23:13:36.911 058 11528.03 188.45 52483.58 88888.00 2018-02-27 23:13:37.411 058 11528.01 188.43 52483.58 88888.00 2018-02-27 23:13:37.911 058 11527.99 188.43 52483.61 88888.00 2018-02-27 23:13:38.411 058 11527.97 188.43 52483.60 88888.00 2018-02-27 23:13:38.911 058 11527.99 188.45 52483.59 88888.00 2018-02-27 23:13:39.411 058 11527.99 188.49 52483.57 88888.00 2018-02-27 23:13:39.911 058 11527.97 188.50 52483.58 88888.00 2018-02-27 23:13:40.411 058 11527.99 188.45 52483.59 88888.00 2018-02-27 23:13:40.911 058 11527.96 188.45 52483.60 88888.00 2018-02-27 23:13:41.411 058 11527.96 188.44 52483.59 88888.00 2018-02-27 23:13:41.911 058 11528.01 188.45 52483.58 88888.00 2018-02-27 23:13:42.411 058 11528.04 188.44 52483.58 88888.00 2018-02-27 23:13:42.911 058 11528.04 188.45 52483.57 88888.00 2018-02-27 23:13:43.411 058 11528.04 188.49 52483.57 88888.00 2018-02-27 23:13:43.911 058 11528.03 188.48 52483.58 88888.00 2018-02-27 23:13:44.411 058 11528.01 188.50 52483.59 88888.00 2018-02-27 23:13:44.911 058 11527.99 188.41 52483.57 88888.00 2018-02-27 23:13:45.411 058 11528.00 188.40 52483.55 88888.00 2018-02-27 23:13:45.911 058 11528.00 188.45 52483.57 88888.00 2018-02-27 23:13:46.411 058 11528.01 188.44 52483.58 88888.00 2018-02-27 23:13:46.911 058 11527.96 188.45 52483.58 88888.00 2018-02-27 23:13:47.411 058 11527.99 188.40 52483.55 88888.00 2018-02-27 23:13:47.911 058 11528.01 188.36 52483.54 88888.00 2018-02-27 23:13:48.411 058 11527.99 188.38 52483.49 88888.00 2018-02-27 23:13:48.911 058 11527.96 188.34 52483.47 88888.00 2018-02-27 23:13:49.411 058 11527.95 188.33 52483.49 88888.00 2018-02-27 23:13:49.911 058 11528.01 188.38 52483.47 88888.00 2018-02-27 23:13:50.411 058 11528.02 188.35 52483.50 88888.00 2018-02-27 23:13:50.911 058 11527.99 188.34 52483.50 88888.00 2018-02-27 23:13:51.411 058 11527.96 188.38 52483.50 88888.00 2018-02-27 23:13:51.911 058 11527.97 188.40 52483.52 88888.00 2018-02-27 23:13:52.411 058 11527.99 188.42 52483.55 88888.00 2018-02-27 23:13:52.911 058 11527.95 188.41 52483.60 88888.00 2018-02-27 23:13:53.411 058 11527.96 188.44 52483.62 88888.00 2018-02-27 23:13:53.911 058 11528.01 188.45 52483.59 88888.00 2018-02-27 23:13:54.411 058 11528.03 188.41 52483.58 88888.00 2018-02-27 23:13:54.911 058 11528.01 188.39 52483.60 88888.00 2018-02-27 23:13:55.411 058 11527.95 188.40 52483.60 88888.00 2018-02-27 23:13:55.911 058 11527.95 188.41 52483.61 88888.00 2018-02-27 23:13:56.411 058 11527.92 188.43 52483.63 88888.00 2018-02-27 23:13:56.911 058 11527.91 188.43 52483.61 88888.00 2018-02-27 23:13:57.411 058 11527.95 188.40 52483.55 88888.00 2018-02-27 23:13:57.911 058 11527.99 188.38 52483.51 88888.00 2018-02-27 23:13:58.411 058 11527.97 188.35 52483.50 88888.00 2018-02-27 23:13:58.911 058 11527.93 188.32 52483.57 88888.00 2018-02-27 23:13:59.411 058 11527.93 188.34 52483.58 88888.00 2018-02-27 23:13:59.911 058 11527.97 188.41 52483.55 88888.00 2018-02-27 23:14:00.411 058 11527.97 188.34 52483.52 88888.00 2018-02-27 23:14:00.911 058 11527.97 188.35 52483.50 88888.00 2018-02-27 23:14:01.411 058 11527.95 188.39 52483.54 88888.00 2018-02-27 23:14:01.911 058 11527.96 188.41 52483.51 88888.00 2018-02-27 23:14:02.411 058 11528.00 188.41 52483.50 88888.00 2018-02-27 23:14:02.911 058 11528.01 188.39 52483.50 88888.00 2018-02-27 23:14:03.411 058 11528.02 188.38 52483.46 88888.00 2018-02-27 23:14:03.911 058 11528.02 188.36 52483.46 88888.00 2018-02-27 23:14:04.411 058 11527.97 188.35 52483.47 88888.00 2018-02-27 23:14:04.911 058 11528.03 188.36 52483.49 88888.00 2018-02-27 23:14:05.411 058 11528.11 188.39 52483.46 88888.00 2018-02-27 23:14:05.911 058 11528.12 188.42 52483.49 88888.00 2018-02-27 23:14:06.411 058 11528.04 188.35 52483.52 88888.00 2018-02-27 23:14:06.911 058 11528.05 188.35 52483.52 88888.00 2018-02-27 23:14:07.411 058 11528.09 188.33 52483.49 88888.00 2018-02-27 23:14:07.911 058 11528.04 188.32 52483.46 88888.00 2018-02-27 23:14:08.411 058 11528.06 188.34 52483.47 88888.00 2018-02-27 23:14:08.911 058 11528.13 188.31 52483.44 88888.00 2018-02-27 23:14:09.411 058 11528.17 188.31 52483.41 88888.00 2018-02-27 23:14:09.911 058 11528.13 188.34 52483.43 88888.00 2018-02-27 23:14:10.411 058 11528.12 188.32 52483.42 88888.00 2018-02-27 23:14:10.911 058 11528.13 188.33 52483.38 88888.00 2018-02-27 23:14:11.411 058 11528.13 188.38 52483.35 88888.00 2018-02-27 23:14:11.911 058 11528.20 188.38 52483.35 88888.00 2018-02-27 23:14:12.411 058 11528.22 188.32 52483.36 88888.00 2018-02-27 23:14:12.911 058 11528.20 188.30 52483.38 88888.00 2018-02-27 23:14:13.411 058 11528.19 188.32 52483.38 88888.00 2018-02-27 23:14:13.911 058 11528.21 188.31 52483.40 88888.00 2018-02-27 23:14:14.411 058 11528.22 188.33 52483.41 88888.00 2018-02-27 23:14:14.911 058 11528.22 188.35 52483.40 88888.00 2018-02-27 23:14:15.411 058 11528.18 188.33 52483.42 88888.00 2018-02-27 23:14:15.911 058 11528.14 188.30 52483.41 88888.00 2018-02-27 23:14:16.411 058 11528.18 188.34 52483.42 88888.00 2018-02-27 23:14:16.911 058 11528.19 188.44 52483.49 88888.00 2018-02-27 23:14:17.411 058 11528.23 188.47 52483.50 88888.00 2018-02-27 23:14:17.911 058 11528.24 188.40 52483.49 88888.00 2018-02-27 23:14:18.411 058 11528.22 188.41 52483.49 88888.00 2018-02-27 23:14:18.911 058 11528.23 188.47 52483.52 88888.00 2018-02-27 23:14:19.411 058 11528.23 188.47 52483.51 88888.00 2018-02-27 23:14:19.911 058 11528.26 188.42 52483.46 88888.00 2018-02-27 23:14:20.411 058 11528.27 188.42 52483.43 88888.00 2018-02-27 23:14:20.911 058 11528.30 188.43 52483.44 88888.00 2018-02-27 23:14:21.411 058 11528.32 188.44 52483.45 88888.00 2018-02-27 23:14:21.911 058 11528.31 188.48 52483.45 88888.00 2018-02-27 23:14:22.411 058 11528.31 188.50 52483.45 88888.00 2018-02-27 23:14:22.911 058 11528.28 188.48 52483.50 88888.00 2018-02-27 23:14:23.411 058 11528.27 188.49 52483.50 88888.00 2018-02-27 23:14:23.911 058 11528.29 188.48 52483.50 88888.00 2018-02-27 23:14:24.411 058 11528.28 188.45 52483.50 88888.00 2018-02-27 23:14:24.911 058 11528.23 188.42 52483.52 88888.00 2018-02-27 23:14:25.411 058 11528.23 188.42 52483.54 88888.00 2018-02-27 23:14:25.911 058 11528.28 188.50 52483.54 88888.00 2018-02-27 23:14:26.411 058 11528.29 188.53 52483.52 88888.00 2018-02-27 23:14:26.911 058 11528.30 188.55 52483.51 88888.00 2018-02-27 23:14:27.411 058 11528.32 188.55 52483.50 88888.00 2018-02-27 23:14:27.911 058 11528.35 188.59 52483.50 88888.00 2018-02-27 23:14:28.411 058 11528.37 188.52 52483.51 88888.00 2018-02-27 23:14:28.911 058 11528.39 188.51 52483.46 88888.00 2018-02-27 23:14:29.411 058 11528.41 188.53 52483.44 88888.00 2018-02-27 23:14:29.911 058 11528.46 188.58 52483.45 88888.00 2018-02-27 23:14:30.411 058 11528.45 188.63 52483.51 88888.00 2018-02-27 23:14:30.911 058 11528.43 188.62 52483.51 88888.00 2018-02-27 23:14:31.411 058 11528.46 188.63 52483.50 88888.00 2018-02-27 23:14:31.911 058 11528.43 188.67 52483.52 88888.00 2018-02-27 23:14:32.411 058 11528.40 188.70 52483.51 88888.00 2018-02-27 23:14:32.911 058 11528.44 188.69 52483.49 88888.00 2018-02-27 23:14:33.411 058 11528.54 188.67 52483.50 88888.00 2018-02-27 23:14:33.911 058 11528.57 188.60 52483.50 88888.00 2018-02-27 23:14:34.411 058 11528.61 188.57 52483.54 88888.00 2018-02-27 23:14:34.911 058 11528.64 188.58 52483.54 88888.00 2018-02-27 23:14:35.411 058 11528.61 188.58 52483.55 88888.00 2018-02-27 23:14:35.911 058 11528.63 188.60 52483.55 88888.00 2018-02-27 23:14:36.411 058 11528.57 188.63 52483.54 88888.00 2018-02-27 23:14:36.911 058 11528.58 188.64 52483.52 88888.00 2018-02-27 23:14:37.411 058 11528.57 188.62 52483.51 88888.00 2018-02-27 23:14:37.911 058 11528.58 188.63 52483.52 88888.00 2018-02-27 23:14:38.411 058 11528.58 188.64 52483.54 88888.00 2018-02-27 23:14:38.911 058 11528.56 188.62 52483.57 88888.00 2018-02-27 23:14:39.411 058 11528.56 188.67 52483.52 88888.00 2018-02-27 23:14:39.911 058 11528.55 188.63 52483.55 88888.00 2018-02-27 23:14:40.411 058 11528.56 188.60 52483.58 88888.00 2018-02-27 23:14:40.911 058 11528.53 188.62 52483.57 88888.00 2018-02-27 23:14:41.411 058 11528.50 188.69 52483.53 88888.00 2018-02-27 23:14:41.911 058 11528.48 188.69 52483.52 88888.00 2018-02-27 23:14:42.411 058 11528.50 188.72 52483.53 88888.00 2018-02-27 23:14:42.911 058 11528.57 188.70 52483.53 88888.00 2018-02-27 23:14:43.411 058 11528.62 188.68 52483.55 88888.00 2018-02-27 23:14:43.911 058 11528.65 188.68 52483.54 88888.00 2018-02-27 23:14:44.411 058 11528.63 188.71 52483.53 88888.00 2018-02-27 23:14:44.911 058 11528.62 188.74 52483.52 88888.00 2018-02-27 23:14:45.411 058 11528.58 188.71 52483.54 88888.00 2018-02-27 23:14:45.911 058 11528.53 188.70 52483.59 88888.00 2018-02-27 23:14:46.411 058 11528.55 188.76 52483.62 88888.00 2018-02-27 23:14:46.911 058 11528.58 188.73 52483.62 88888.00 2018-02-27 23:14:47.411 058 11528.55 188.73 52483.61 88888.00 2018-02-27 23:14:47.911 058 11528.57 188.72 52483.60 88888.00 2018-02-27 23:14:48.411 058 11528.55 188.73 52483.59 88888.00 2018-02-27 23:14:48.911 058 11528.49 188.77 52483.59 88888.00 2018-02-27 23:14:49.411 058 11528.48 188.79 52483.61 88888.00 2018-02-27 23:14:49.911 058 11528.47 188.80 52483.59 88888.00 2018-02-27 23:14:50.411 058 11528.45 188.84 52483.60 88888.00 2018-02-27 23:14:50.911 058 11528.44 188.78 52483.60 88888.00 2018-02-27 23:14:51.411 058 11528.44 188.74 52483.61 88888.00 2018-02-27 23:14:51.911 058 11528.40 188.73 52483.61 88888.00 2018-02-27 23:14:52.411 058 11528.39 188.72 52483.59 88888.00 2018-02-27 23:14:52.911 058 11528.41 188.69 52483.60 88888.00 2018-02-27 23:14:53.411 058 11528.37 188.68 52483.61 88888.00 2018-02-27 23:14:53.911 058 11528.33 188.72 52483.64 88888.00 2018-02-27 23:14:54.411 058 11528.33 188.73 52483.67 88888.00 2018-02-27 23:14:54.911 058 11528.33 188.72 52483.68 88888.00 2018-02-27 23:14:55.411 058 11528.35 188.72 52483.64 88888.00 2018-02-27 23:14:55.911 058 11528.36 188.70 52483.63 88888.00 2018-02-27 23:14:56.411 058 11528.40 188.69 52483.62 88888.00 2018-02-27 23:14:56.911 058 11528.44 188.72 52483.63 88888.00 2018-02-27 23:14:57.411 058 11528.46 188.74 52483.64 88888.00 2018-02-27 23:14:57.911 058 11528.41 188.70 52483.63 88888.00 2018-02-27 23:14:58.411 058 11528.38 188.69 52483.62 88888.00 2018-02-27 23:14:58.911 058 11528.41 188.69 52483.64 88888.00 2018-02-27 23:14:59.411 058 11528.50 188.70 52483.62 88888.00 2018-02-27 23:14:59.911 058 11528.47 188.69 52483.60 88888.00 2018-02-27 23:15:00.411 058 11528.43 188.68 52483.62 88888.00 2018-02-27 23:15:00.911 058 11528.40 188.67 52483.67 88888.00 2018-02-27 23:15:01.411 058 11528.46 188.65 52483.63 88888.00 2018-02-27 23:15:01.911 058 11528.47 188.64 52483.61 88888.00 2018-02-27 23:15:02.411 058 11528.43 188.71 52483.61 88888.00 2018-02-27 23:15:02.911 058 11528.43 188.72 52483.60 88888.00 2018-02-27 23:15:03.411 058 11528.40 188.76 52483.62 88888.00 2018-02-27 23:15:03.911 058 11528.38 188.76 52483.63 88888.00 2018-02-27 23:15:04.411 058 11528.37 188.78 52483.63 88888.00 2018-02-27 23:15:04.911 058 11528.37 188.79 52483.67 88888.00 2018-02-27 23:15:05.411 058 11528.37 188.74 52483.66 88888.00 2018-02-27 23:15:05.911 058 11528.35 188.77 52483.67 88888.00 2018-02-27 23:15:06.411 058 11528.32 188.78 52483.67 88888.00 2018-02-27 23:15:06.911 058 11528.39 188.81 52483.64 88888.00 2018-02-27 23:15:07.411 058 11528.43 188.80 52483.63 88888.00 2018-02-27 23:15:07.911 058 11528.37 188.84 52483.62 88888.00 2018-02-27 23:15:08.411 058 11528.37 188.83 52483.63 88888.00 2018-02-27 23:15:08.911 058 11528.36 188.80 52483.61 88888.00 2018-02-27 23:15:09.411 058 11528.39 188.78 52483.61 88888.00 2018-02-27 23:15:09.911 058 11528.40 188.81 52483.66 88888.00 2018-02-27 23:15:10.411 058 11528.37 188.80 52483.63 88888.00 2018-02-27 23:15:10.911 058 11528.40 188.80 52483.64 88888.00 2018-02-27 23:15:11.411 058 11528.39 188.79 52483.62 88888.00 2018-02-27 23:15:11.911 058 11528.43 188.78 52483.64 88888.00 2018-02-27 23:15:12.411 058 11528.43 188.78 52483.67 88888.00 2018-02-27 23:15:12.911 058 11528.44 188.76 52483.68 88888.00 2018-02-27 23:15:13.411 058 11528.50 188.72 52483.62 88888.00 2018-02-27 23:15:13.911 058 11528.48 188.69 52483.58 88888.00 2018-02-27 23:15:14.411 058 11528.45 188.72 52483.58 88888.00 2018-02-27 23:15:14.911 058 11528.41 188.74 52483.59 88888.00 2018-02-27 23:15:15.411 058 11528.41 188.72 52483.57 88888.00 2018-02-27 23:15:15.911 058 11528.44 188.78 52483.59 88888.00 2018-02-27 23:15:16.411 058 11528.45 188.80 52483.61 88888.00 2018-02-27 23:15:16.911 058 11528.45 188.80 52483.61 88888.00 2018-02-27 23:15:17.411 058 11528.47 188.78 52483.66 88888.00 2018-02-27 23:15:17.911 058 11528.45 188.72 52483.66 88888.00 2018-02-27 23:15:18.411 058 11528.41 188.73 52483.62 88888.00 2018-02-27 23:15:18.911 058 11528.43 188.82 52483.61 88888.00 2018-02-27 23:15:19.411 058 11528.45 188.86 52483.61 88888.00 2018-02-27 23:15:19.911 058 11528.48 188.88 52483.63 88888.00 2018-02-27 23:15:20.411 058 11528.53 188.89 52483.63 88888.00 2018-02-27 23:15:20.911 058 11528.54 188.78 52483.61 88888.00 2018-02-27 23:15:21.411 058 11528.52 188.82 52483.62 88888.00 2018-02-27 23:15:21.911 058 11528.50 188.87 52483.62 88888.00 2018-02-27 23:15:22.411 058 11528.52 188.89 52483.61 88888.00 2018-02-27 23:15:22.911 058 11528.55 188.84 52483.63 88888.00 2018-02-27 23:15:23.411 058 11528.56 188.82 52483.61 88888.00 2018-02-27 23:15:23.911 058 11528.61 188.83 52483.59 88888.00 2018-02-27 23:15:24.411 058 11528.58 188.88 52483.61 88888.00 2018-02-27 23:15:24.911 058 11528.50 188.83 52483.61 88888.00 2018-02-27 23:15:25.411 058 11528.52 188.81 52483.62 88888.00 2018-02-27 23:15:25.911 058 11528.53 188.86 52483.66 88888.00 2018-02-27 23:15:26.411 058 11528.49 188.86 52483.68 88888.00 2018-02-27 23:15:26.911 058 11528.52 188.90 52483.67 88888.00 2018-02-27 23:15:27.411 058 11528.56 188.91 52483.63 88888.00 2018-02-27 23:15:27.911 058 11528.54 188.86 52483.63 88888.00 2018-02-27 23:15:28.411 058 11528.56 188.81 52483.66 88888.00 2018-02-27 23:15:28.911 058 11528.54 188.82 52483.68 88888.00 2018-02-27 23:15:29.411 058 11528.54 188.88 52483.68 88888.00 2018-02-27 23:15:29.911 058 11528.57 188.86 52483.64 88888.00 2018-02-27 23:15:30.412 058 11528.59 188.88 52483.61 88888.00 2018-02-27 23:15:30.912 058 11528.57 188.83 52483.61 88888.00 2018-02-27 23:15:31.412 058 11528.54 188.79 52483.68 88888.00 2018-02-27 23:15:31.912 058 11528.55 188.82 52483.69 88888.00 2018-02-27 23:15:32.412 058 11528.50 188.88 52483.70 88888.00 2018-02-27 23:15:32.912 058 11528.48 188.90 52483.70 88888.00 2018-02-27 23:15:33.412 058 11528.50 188.90 52483.66 88888.00 2018-02-27 23:15:33.912 058 11528.52 188.89 52483.67 88888.00 2018-02-27 23:15:34.412 058 11528.55 188.92 52483.68 88888.00 2018-02-27 23:15:34.912 058 11528.57 188.91 52483.68 88888.00 2018-02-27 23:15:35.412 058 11528.56 188.93 52483.66 88888.00 2018-02-27 23:15:35.912 058 11528.56 188.91 52483.60 88888.00 2018-02-27 23:15:36.412 058 11528.58 188.93 52483.60 88888.00 2018-02-27 23:15:36.912 058 11528.58 188.97 52483.62 88888.00 2018-02-27 23:15:37.412 058 11528.58 189.02 52483.63 88888.00 2018-02-27 23:15:37.912 058 11528.61 188.97 52483.63 88888.00 2018-02-27 23:15:38.412 058 11528.58 188.97 52483.61 88888.00 2018-02-27 23:15:38.912 058 11528.65 188.99 52483.63 88888.00 2018-02-27 23:15:39.412 058 11528.64 189.00 52483.67 88888.00 2018-02-27 23:15:39.912 058 11528.65 189.00 52483.68 88888.00 2018-02-27 23:15:40.412 058 11528.67 188.97 52483.61 88888.00 2018-02-27 23:15:40.912 058 11528.63 188.98 52483.63 88888.00 2018-02-27 23:15:41.412 058 11528.65 189.01 52483.61 88888.00 2018-02-27 23:15:41.912 058 11528.66 188.97 52483.64 88888.00 2018-02-27 23:15:42.412 058 11528.63 188.93 52483.67 88888.00 2018-02-27 23:15:42.912 058 11528.62 188.88 52483.66 88888.00 2018-02-27 23:15:43.412 058 11528.62 188.86 52483.63 88888.00 2018-02-27 23:15:43.912 058 11528.61 188.89 52483.70 88888.00 2018-02-27 23:15:44.412 058 11528.63 188.91 52483.73 88888.00 2018-02-27 23:15:44.912 058 11528.67 188.96 52483.70 88888.00 2018-02-27 23:15:45.412 058 11528.67 188.93 52483.68 88888.00 2018-02-27 23:15:45.912 058 11528.66 188.92 52483.69 88888.00 2018-02-27 23:15:46.412 058 11528.67 188.94 52483.70 88888.00 2018-02-27 23:15:46.912 058 11528.66 188.96 52483.71 88888.00 2018-02-27 23:15:47.412 058 11528.66 188.97 52483.71 88888.00 2018-02-27 23:15:47.912 058 11528.68 188.94 52483.68 88888.00 2018-02-27 23:15:48.412 058 11528.64 188.96 52483.66 88888.00 2018-02-27 23:15:48.912 058 11528.67 189.00 52483.67 88888.00 2018-02-27 23:15:49.412 058 11528.65 189.07 52483.68 88888.00 2018-02-27 23:15:49.912 058 11528.67 189.05 52483.72 88888.00 2018-02-27 23:15:50.412 058 11528.68 189.01 52483.70 88888.00 2018-02-27 23:15:50.912 058 11528.66 188.98 52483.64 88888.00 2018-02-27 23:15:51.412 058 11528.67 189.00 52483.67 88888.00 2018-02-27 23:15:51.912 058 11528.68 189.05 52483.64 88888.00 2018-02-27 23:15:52.412 058 11528.71 189.06 52483.62 88888.00 2018-02-27 23:15:52.912 058 11528.68 189.07 52483.63 88888.00 2018-02-27 23:15:53.412 058 11528.67 189.06 52483.66 88888.00 2018-02-27 23:15:53.912 058 11528.68 189.07 52483.66 88888.00 2018-02-27 23:15:54.412 058 11528.65 189.08 52483.66 88888.00 2018-02-27 23:15:54.912 058 11528.66 189.08 52483.68 88888.00 2018-02-27 23:15:55.412 058 11528.71 189.08 52483.67 88888.00 2018-02-27 23:15:55.912 058 11528.70 189.09 52483.67 88888.00 2018-02-27 23:15:56.412 058 11528.72 189.10 52483.64 88888.00 2018-02-27 23:15:56.912 058 11528.76 189.10 52483.67 88888.00 2018-02-27 23:15:57.412 058 11528.78 189.07 52483.67 88888.00 2018-02-27 23:15:57.912 058 11528.76 189.13 52483.68 88888.00 2018-02-27 23:15:58.412 058 11528.78 189.10 52483.70 88888.00 2018-02-27 23:15:58.912 058 11528.78 189.16 52483.72 88888.00 2018-02-27 23:15:59.412 058 11528.78 189.13 52483.72 88888.00 2018-02-27 23:15:59.912 058 11528.75 189.11 52483.68 88888.00 2018-02-27 23:16:00.412 058 11528.76 189.13 52483.67 88888.00 2018-02-27 23:16:00.912 058 11528.76 189.18 52483.68 88888.00 2018-02-27 23:16:01.412 058 11528.80 189.17 52483.66 88888.00 2018-02-27 23:16:01.912 058 11528.79 189.11 52483.63 88888.00 2018-02-27 23:16:02.412 058 11528.81 189.15 52483.63 88888.00 2018-02-27 23:16:02.912 058 11528.81 189.15 52483.67 88888.00 2018-02-27 23:16:03.412 058 11528.84 189.16 52483.69 88888.00 2018-02-27 23:16:03.912 058 11528.85 189.19 52483.66 88888.00 2018-02-27 23:16:04.412 058 11528.90 189.13 52483.66 88888.00 2018-02-27 23:16:04.912 058 11528.90 189.10 52483.68 88888.00 2018-02-27 23:16:05.412 058 11528.87 189.12 52483.68 88888.00 2018-02-27 23:16:05.912 058 11528.84 189.12 52483.67 88888.00 2018-02-27 23:16:06.412 058 11528.81 189.13 52483.64 88888.00 2018-02-27 23:16:06.912 058 11528.81 189.16 52483.67 88888.00 2018-02-27 23:16:07.412 058 11528.79 189.17 52483.67 88888.00 2018-02-27 23:16:07.912 058 11528.83 189.15 52483.69 88888.00 2018-02-27 23:16:08.412 058 11528.89 189.12 52483.63 88888.00 2018-02-27 23:16:08.912 058 11528.87 189.08 52483.59 88888.00 2018-02-27 23:16:09.412 058 11528.88 189.07 52483.57 88888.00 2018-02-27 23:16:09.912 058 11528.92 189.09 52483.57 88888.00 2018-02-27 23:16:10.412 058 11528.97 189.12 52483.60 88888.00 2018-02-27 23:16:10.912 058 11528.94 189.10 52483.61 88888.00 2018-02-27 23:16:11.412 058 11528.92 189.09 52483.59 88888.00 2018-02-27 23:16:11.912 058 11528.94 189.12 52483.59 88888.00 2018-02-27 23:16:12.412 058 11528.93 189.15 52483.58 88888.00 2018-02-27 23:16:12.912 058 11528.97 189.15 52483.60 88888.00 2018-02-27 23:16:13.412 058 11529.00 189.13 52483.61 88888.00 2018-02-27 23:16:13.912 058 11529.03 189.09 52483.63 88888.00 2018-02-27 23:16:14.412 058 11529.06 189.10 52483.64 88888.00 2018-02-27 23:16:14.912 058 11529.06 189.13 52483.63 88888.00 2018-02-27 23:16:15.412 058 11529.03 189.18 52483.64 88888.00 2018-02-27 23:16:15.912 058 11529.02 189.22 52483.68 88888.00 2018-02-27 23:16:16.412 058 11529.05 189.25 52483.69 88888.00 2018-02-27 23:16:16.912 058 11529.02 189.26 52483.69 88888.00 2018-02-27 23:16:17.412 058 11529.01 189.27 52483.64 88888.00 2018-02-27 23:16:17.912 058 11529.02 189.23 52483.62 88888.00 2018-02-27 23:16:18.412 058 11529.05 189.25 52483.62 88888.00 2018-02-27 23:16:18.912 058 11529.08 189.26 52483.66 88888.00 2018-02-27 23:16:19.412 058 11529.15 189.31 52483.66 88888.00 2018-02-27 23:16:19.912 058 11529.10 189.36 52483.66 88888.00 2018-02-27 23:16:20.412 058 11529.03 189.37 52483.66 88888.00 2018-02-27 23:16:20.912 058 11529.01 189.31 52483.66 88888.00 2018-02-27 23:16:21.412 058 11529.02 189.26 52483.68 88888.00 2018-02-27 23:16:21.912 058 11529.03 189.25 52483.70 88888.00 2018-02-27 23:16:22.412 058 11529.06 189.25 52483.69 88888.00 2018-02-27 23:16:22.912 058 11529.06 189.29 52483.62 88888.00 2018-02-27 23:16:23.412 058 11529.05 189.29 52483.62 88888.00 2018-02-27 23:16:23.912 058 11529.03 189.28 52483.60 88888.00 2018-02-27 23:16:24.412 058 11529.06 189.29 52483.62 88888.00 2018-02-27 23:16:24.912 058 11529.06 189.29 52483.67 88888.00 2018-02-27 23:16:25.412 058 11529.09 189.30 52483.67 88888.00 2018-02-27 23:16:25.912 058 11529.11 189.27 52483.69 88888.00 2018-02-27 23:16:26.412 058 11529.06 189.29 52483.69 88888.00 2018-02-27 23:16:26.912 058 11529.02 189.36 52483.68 88888.00 2018-02-27 23:16:27.412 058 11529.05 189.37 52483.72 88888.00 2018-02-27 23:16:27.912 058 11529.05 189.32 52483.75 88888.00 2018-02-27 23:16:28.412 058 11529.07 189.36 52483.75 88888.00 2018-02-27 23:16:28.912 058 11529.06 189.32 52483.73 88888.00 2018-02-27 23:16:29.412 058 11529.05 189.36 52483.70 88888.00 2018-02-27 23:16:29.912 058 11529.07 189.32 52483.68 88888.00 2018-02-27 23:16:30.412 058 11529.06 189.28 52483.68 88888.00 2018-02-27 23:16:30.912 058 11529.07 189.31 52483.70 88888.00 2018-02-27 23:16:31.412 058 11529.03 189.37 52483.68 88888.00 2018-02-27 23:16:31.912 058 11529.02 189.35 52483.69 88888.00 2018-02-27 23:16:32.412 058 11529.03 189.38 52483.70 88888.00 2018-02-27 23:16:32.912 058 11529.03 189.41 52483.69 88888.00 2018-02-27 23:16:33.412 058 11529.05 189.42 52483.66 88888.00 2018-02-27 23:16:33.912 058 11529.07 189.36 52483.63 88888.00 2018-02-27 23:16:34.412 058 11529.03 189.32 52483.71 88888.00 2018-02-27 23:16:34.912 058 11529.06 189.39 52483.72 88888.00 2018-02-27 23:16:35.412 058 11529.05 189.40 52483.69 88888.00 2018-02-27 23:16:35.912 058 11528.99 189.40 52483.75 88888.00 2018-02-27 23:16:36.412 058 11529.00 189.36 52483.71 88888.00 2018-02-27 23:16:36.912 058 11529.03 189.37 52483.70 88888.00 2018-02-27 23:16:37.412 058 11529.00 189.39 52483.70 88888.00 2018-02-27 23:16:37.912 058 11528.98 189.37 52483.71 88888.00 2018-02-27 23:16:38.412 058 11528.98 189.36 52483.75 88888.00 2018-02-27 23:16:38.912 058 11528.94 189.40 52483.77 88888.00 2018-02-27 23:16:39.412 058 11528.97 189.42 52483.76 88888.00 2018-02-27 23:16:39.912 058 11529.00 189.49 52483.77 88888.00 2018-02-27 23:16:40.412 058 11528.98 189.49 52483.76 88888.00 2018-02-27 23:16:40.912 058 11528.92 189.47 52483.73 88888.00 2018-02-27 23:16:41.412 058 11528.94 189.49 52483.75 88888.00 2018-02-27 23:16:41.912 058 11528.96 189.48 52483.76 88888.00 2018-02-27 23:16:42.412 058 11528.93 189.50 52483.77 88888.00 2018-02-27 23:16:42.912 058 11528.94 189.48 52483.75 88888.00 2018-02-27 23:16:43.412 058 11529.00 189.46 52483.73 88888.00 2018-02-27 23:16:43.912 058 11529.02 189.45 52483.76 88888.00 2018-02-27 23:16:44.412 058 11529.01 189.44 52483.71 88888.00 2018-02-27 23:16:44.912 058 11528.98 189.40 52483.68 88888.00 2018-02-27 23:16:45.412 058 11529.02 189.44 52483.71 88888.00 2018-02-27 23:16:45.912 058 11528.99 189.42 52483.73 88888.00 2018-02-27 23:16:46.412 058 11529.00 189.41 52483.69 88888.00 2018-02-27 23:16:46.912 058 11528.96 189.39 52483.70 88888.00 2018-02-27 23:16:47.412 058 11528.93 189.42 52483.72 88888.00 2018-02-27 23:16:47.912 058 11528.93 189.42 52483.73 88888.00 2018-02-27 23:16:48.412 058 11528.98 189.38 52483.77 88888.00 2018-02-27 23:16:48.912 058 11529.00 189.38 52483.77 88888.00 2018-02-27 23:16:49.412 058 11529.02 189.39 52483.72 88888.00 2018-02-27 23:16:49.912 058 11529.03 189.39 52483.72 88888.00 2018-02-27 23:16:50.412 058 11529.00 189.40 52483.75 88888.00 2018-02-27 23:16:50.912 058 11528.99 189.44 52483.73 88888.00 2018-02-27 23:16:51.412 058 11529.01 189.44 52483.73 88888.00 2018-02-27 23:16:51.912 058 11529.03 189.45 52483.76 88888.00 2018-02-27 23:16:52.412 058 11529.01 189.47 52483.78 88888.00 2018-02-27 23:16:52.912 058 11528.99 189.40 52483.77 88888.00 2018-02-27 23:16:53.412 058 11528.98 189.36 52483.77 88888.00 2018-02-27 23:16:53.912 058 11528.96 189.42 52483.75 88888.00 2018-02-27 23:16:54.412 058 11528.92 189.35 52483.73 88888.00 2018-02-27 23:16:54.912 058 11528.94 189.38 52483.69 88888.00 2018-02-27 23:16:55.412 058 11528.99 189.38 52483.68 88888.00 2018-02-27 23:16:55.912 058 11529.00 189.40 52483.71 88888.00 2018-02-27 23:16:56.412 058 11529.05 189.42 52483.71 88888.00 2018-02-27 23:16:56.912 058 11528.97 189.47 52483.70 88888.00 2018-02-27 23:16:57.412 058 11528.98 189.47 52483.72 88888.00 2018-02-27 23:16:57.912 058 11529.06 189.47 52483.73 88888.00 2018-02-27 23:16:58.412 058 11529.07 189.44 52483.69 88888.00 2018-02-27 23:16:58.912 058 11529.11 189.40 52483.68 88888.00 2018-02-27 23:16:59.412 058 11529.08 189.40 52483.69 88888.00 2018-02-27 23:16:59.912 058 11529.03 189.41 52483.70 88888.00 2018-02-27 23:17:00.412 058 11529.03 189.40 52483.71 88888.00 2018-02-27 23:17:00.912 058 11529.07 189.41 52483.72 88888.00 2018-02-27 23:17:01.412 058 11529.10 189.40 52483.71 88888.00 2018-02-27 23:17:01.912 058 11529.11 189.44 52483.72 88888.00 2018-02-27 23:17:02.412 058 11529.06 189.38 52483.75 88888.00 2018-02-27 23:17:02.912 058 11529.07 189.37 52483.73 88888.00 2018-02-27 23:17:03.412 058 11529.08 189.38 52483.70 88888.00 2018-02-27 23:17:03.912 058 11529.08 189.42 52483.69 88888.00 2018-02-27 23:17:04.412 058 11529.08 189.49 52483.67 88888.00 2018-02-27 23:17:04.912 058 11529.11 189.52 52483.62 88888.00 2018-02-27 23:17:05.412 058 11529.13 189.47 52483.63 88888.00 2018-02-27 23:17:05.912 058 11529.20 189.49 52483.63 88888.00 2018-02-27 23:17:06.412 058 11529.17 189.42 52483.66 88888.00 2018-02-27 23:17:06.912 058 11529.13 189.48 52483.70 88888.00 2018-02-27 23:17:07.412 058 11529.06 189.48 52483.73 88888.00 2018-02-27 23:17:07.912 058 11529.07 189.48 52483.70 88888.00 2018-02-27 23:17:08.412 058 11529.09 189.51 52483.69 88888.00 2018-02-27 23:17:08.912 058 11529.08 189.48 52483.67 88888.00 2018-02-27 23:17:09.412 058 11529.08 189.40 52483.64 88888.00 2018-02-27 23:17:09.912 058 11529.07 189.39 52483.63 88888.00 2018-02-27 23:17:10.412 058 11529.13 189.41 52483.68 88888.00 2018-02-27 23:17:10.912 058 11529.10 189.46 52483.71 88888.00 2018-02-27 23:17:11.412 058 11529.09 189.42 52483.66 88888.00 2018-02-27 23:17:11.912 058 11529.14 189.40 52483.62 88888.00 2018-02-27 23:17:12.412 058 11529.10 189.40 52483.63 88888.00 2018-02-27 23:17:12.912 058 11529.05 189.40 52483.68 88888.00 2018-02-27 23:17:13.412 058 11529.10 189.42 52483.73 88888.00 2018-02-27 23:17:13.912 058 11529.11 189.39 52483.71 88888.00 2018-02-27 23:17:14.412 058 11529.11 189.44 52483.70 88888.00 2018-02-27 23:17:14.912 058 11529.08 189.40 52483.68 88888.00 2018-02-27 23:17:15.412 058 11529.09 189.41 52483.67 88888.00 2018-02-27 23:17:15.912 058 11529.15 189.41 52483.67 88888.00 2018-02-27 23:17:16.412 058 11529.15 189.39 52483.68 88888.00 2018-02-27 23:17:16.912 058 11529.15 189.41 52483.64 88888.00 2018-02-27 23:17:17.412 058 11529.14 189.44 52483.62 88888.00 2018-02-27 23:17:17.912 058 11529.10 189.41 52483.62 88888.00 2018-02-27 23:17:18.412 058 11529.10 189.36 52483.64 88888.00 2018-02-27 23:17:18.912 058 11529.11 189.44 52483.67 88888.00 2018-02-27 23:17:19.412 058 11529.13 189.44 52483.67 88888.00 2018-02-27 23:17:19.912 058 11529.15 189.40 52483.64 88888.00 2018-02-27 23:17:20.412 058 11529.16 189.37 52483.60 88888.00 2018-02-27 23:17:20.912 058 11529.13 189.42 52483.61 88888.00 2018-02-27 23:17:21.412 058 11529.15 189.46 52483.63 88888.00 2018-02-27 23:17:21.912 058 11529.13 189.49 52483.64 88888.00 2018-02-27 23:17:22.412 058 11529.15 189.47 52483.66 88888.00 2018-02-27 23:17:22.912 058 11529.14 189.48 52483.70 88888.00 2018-02-27 23:17:23.412 058 11529.10 189.49 52483.75 88888.00 2018-02-27 23:17:23.912 058 11529.13 189.49 52483.78 88888.00 2018-02-27 23:17:24.412 058 11529.17 189.49 52483.78 88888.00 2018-02-27 23:17:24.912 058 11529.22 189.44 52483.75 88888.00 2018-02-27 23:17:25.412 058 11529.16 189.39 52483.70 88888.00 2018-02-27 23:17:25.912 058 11529.16 189.38 52483.73 88888.00 2018-02-27 23:17:26.412 058 11529.17 189.42 52483.73 88888.00 2018-02-27 23:17:26.912 058 11529.17 189.45 52483.75 88888.00 2018-02-27 23:17:27.412 058 11529.18 189.44 52483.72 88888.00 2018-02-27 23:17:27.912 058 11529.19 189.46 52483.73 88888.00 2018-02-27 23:17:28.412 058 11529.22 189.49 52483.77 88888.00 2018-02-27 23:17:28.912 058 11529.25 189.49 52483.81 88888.00 2018-02-27 23:17:29.412 058 11529.28 189.47 52483.79 88888.00 2018-02-27 23:17:29.912 058 11529.26 189.45 52483.75 88888.00 2018-02-27 23:17:30.412 058 11529.23 189.48 52483.73 88888.00 2018-02-27 23:17:30.912 058 11529.22 189.46 52483.77 88888.00 2018-02-27 23:17:31.412 058 11529.20 189.45 52483.75 88888.00 2018-02-27 23:17:31.912 058 11529.19 189.48 52483.73 88888.00 2018-02-27 23:17:32.412 058 11529.22 189.48 52483.70 88888.00 2018-02-27 23:17:32.912 058 11529.27 189.48 52483.70 88888.00 2018-02-27 23:17:33.412 058 11529.33 189.47 52483.72 88888.00 2018-02-27 23:17:33.912 058 11529.35 189.49 52483.79 88888.00 2018-02-27 23:17:34.412 058 11529.36 189.49 52483.78 88888.00 2018-02-27 23:17:34.912 058 11529.37 189.48 52483.77 88888.00 2018-02-27 23:17:35.412 058 11529.38 189.47 52483.76 88888.00 2018-02-27 23:17:35.912 058 11529.36 189.47 52483.82 88888.00 2018-02-27 23:17:36.412 058 11529.35 189.45 52483.86 88888.00 2018-02-27 23:17:36.912 058 11529.42 189.48 52483.84 88888.00 2018-02-27 23:17:37.412 058 11529.45 189.45 52483.78 88888.00 2018-02-27 23:17:37.912 058 11529.42 189.45 52483.82 88888.00 2018-02-27 23:17:38.412 058 11529.41 189.49 52483.78 88888.00 2018-02-27 23:17:38.912 058 11529.42 189.57 52483.76 88888.00 2018-02-27 23:17:39.412 058 11529.41 189.59 52483.78 88888.00 2018-02-27 23:17:39.912 058 11529.40 189.60 52483.79 88888.00 2018-02-27 23:17:40.412 058 11529.46 189.62 52483.78 88888.00 2018-02-27 23:17:40.912 058 11529.45 189.56 52483.77 88888.00 2018-02-27 23:17:41.412 058 11529.42 189.57 52483.76 88888.00 2018-02-27 23:17:41.912 058 11529.41 189.52 52483.76 88888.00 2018-02-27 23:17:42.412 058 11529.40 189.54 52483.71 88888.00 2018-02-27 23:17:42.912 058 11529.43 189.51 52483.69 88888.00 2018-02-27 23:17:43.412 058 11529.43 189.48 52483.70 88888.00 2018-02-27 23:17:43.912 058 11529.47 189.46 52483.69 88888.00 2018-02-27 23:17:44.412 058 11529.50 189.46 52483.72 88888.00 2018-02-27 23:17:44.912 058 11529.51 189.49 52483.72 88888.00 2018-02-27 23:17:45.412 058 11529.52 189.49 52483.71 88888.00 2018-02-27 23:17:45.912 058 11529.53 189.47 52483.71 88888.00 2018-02-27 23:17:46.412 058 11529.53 189.48 52483.71 88888.00 2018-02-27 23:17:46.912 058 11529.49 189.54 52483.73 88888.00 2018-02-27 23:17:47.412 058 11529.50 189.55 52483.77 88888.00 2018-02-27 23:17:47.912 058 11529.58 189.50 52483.81 88888.00 2018-02-27 23:17:48.412 058 11529.58 189.49 52483.82 88888.00 2018-02-27 23:17:48.912 058 11529.53 189.46 52483.76 88888.00 2018-02-27 23:17:49.412 058 11529.54 189.46 52483.78 88888.00 2018-02-27 23:17:49.912 058 11529.55 189.48 52483.79 88888.00 2018-02-27 23:17:50.412 058 11529.60 189.50 52483.79 88888.00 2018-02-27 23:17:50.912 058 11529.58 189.50 52483.80 88888.00 2018-02-27 23:17:51.412 058 11529.57 189.51 52483.80 88888.00 2018-02-27 23:17:51.912 058 11529.57 189.55 52483.79 88888.00 2018-02-27 23:17:52.412 058 11529.60 189.57 52483.78 88888.00 2018-02-27 23:17:52.912 058 11529.61 189.52 52483.80 88888.00 2018-02-27 23:17:53.412 058 11529.60 189.51 52483.85 88888.00 2018-02-27 23:17:53.912 058 11529.59 189.52 52483.82 88888.00 2018-02-27 23:17:54.412 058 11529.55 189.52 52483.82 88888.00 2018-02-27 23:17:54.912 058 11529.57 189.52 52483.85 88888.00 2018-02-27 23:17:55.412 058 11529.59 189.50 52483.84 88888.00 2018-02-27 23:17:55.912 058 11529.67 189.52 52483.82 88888.00 2018-02-27 23:17:56.412 058 11529.66 189.56 52483.85 88888.00 2018-02-27 23:17:56.912 058 11529.66 189.59 52483.84 88888.00 2018-02-27 23:17:57.412 058 11529.62 189.60 52483.82 88888.00 2018-02-27 23:17:57.912 058 11529.59 189.64 52483.81 88888.00 2018-02-27 23:17:58.412 058 11529.61 189.59 52483.86 88888.00 2018-02-27 23:17:58.912 058 11529.64 189.57 52483.84 88888.00 2018-02-27 23:17:59.412 058 11529.68 189.56 52483.77 88888.00 2018-02-27 23:17:59.912 058 11529.67 189.59 52483.76 88888.00 2018-02-27 23:18:00.412 058 11529.66 189.59 52483.77 88888.00 2018-02-27 23:18:00.912 058 11529.67 189.65 52483.82 88888.00 2018-02-27 23:18:01.412 058 11529.62 189.62 52483.82 88888.00 2018-02-27 23:18:01.912 058 11529.59 189.58 52483.85 88888.00 2018-02-27 23:18:02.412 058 11529.68 189.59 52483.85 88888.00 2018-02-27 23:18:02.912 058 11529.66 189.58 52483.86 88888.00 2018-02-27 23:18:03.412 058 11529.63 189.61 52483.81 88888.00 2018-02-27 23:18:03.912 058 11529.60 189.62 52483.82 88888.00 2018-02-27 23:18:04.412 058 11529.57 189.58 52483.85 88888.00 2018-02-27 23:18:04.912 058 11529.61 189.59 52483.84 88888.00 2018-02-27 23:18:05.413 058 11529.62 189.58 52483.82 88888.00 2018-02-27 23:18:05.913 058 11529.63 189.59 52483.85 88888.00 2018-02-27 23:18:06.413 058 11529.66 189.66 52483.86 88888.00 2018-02-27 23:18:06.913 058 11529.70 189.66 52483.89 88888.00 2018-02-27 23:18:07.413 058 11529.76 189.61 52483.88 88888.00 2018-02-27 23:18:07.913 058 11529.77 189.65 52483.84 88888.00 2018-02-27 23:18:08.413 058 11529.71 189.62 52483.85 88888.00 2018-02-27 23:18:08.913 058 11529.70 189.59 52483.82 88888.00 2018-02-27 23:18:09.413 058 11529.67 189.64 52483.86 88888.00 2018-02-27 23:18:09.913 058 11529.66 189.66 52483.86 88888.00 2018-02-27 23:18:10.413 058 11529.64 189.64 52483.86 88888.00 2018-02-27 23:18:10.913 058 11529.67 189.59 52483.86 88888.00 2018-02-27 23:18:11.413 058 11529.68 189.61 52483.80 88888.00 2018-02-27 23:18:11.913 058 11529.75 189.59 52483.81 88888.00 2018-02-27 23:18:12.413 058 11529.75 189.58 52483.82 88888.00 2018-02-27 23:18:12.913 058 11529.73 189.58 52483.81 88888.00 2018-02-27 23:18:13.413 058 11529.71 189.59 52483.81 88888.00 2018-02-27 23:18:13.913 058 11529.70 189.55 52483.84 88888.00 2018-02-27 23:18:14.413 058 11529.69 189.58 52483.84 88888.00 2018-02-27 23:18:14.913 058 11529.71 189.57 52483.85 88888.00 2018-02-27 23:18:15.413 058 11529.76 189.56 52483.84 88888.00 2018-02-27 23:18:15.913 058 11529.77 189.50 52483.85 88888.00 2018-02-27 23:18:16.413 058 11529.75 189.51 52483.85 88888.00 2018-02-27 23:18:16.913 058 11529.76 189.55 52483.87 88888.00 2018-02-27 23:18:17.413 058 11529.75 189.57 52483.88 88888.00 2018-02-27 23:18:17.913 058 11529.76 189.55 52483.84 88888.00 2018-02-27 23:18:18.413 058 11529.76 189.54 52483.82 88888.00 2018-02-27 23:18:18.913 058 11529.78 189.55 52483.86 88888.00 2018-02-27 23:18:19.413 058 11529.78 189.50 52483.87 88888.00 2018-02-27 23:18:19.913 058 11529.82 189.55 52483.88 88888.00 2018-02-27 23:18:20.413 058 11529.81 189.54 52483.85 88888.00 2018-02-27 23:18:20.913 058 11529.80 189.51 52483.84 88888.00 2018-02-27 23:18:21.413 058 11529.85 189.49 52483.85 88888.00 2018-02-27 23:18:21.913 058 11529.85 189.56 52483.89 88888.00 2018-02-27 23:18:22.413 058 11529.85 189.59 52483.91 88888.00 2018-02-27 23:18:22.913 058 11529.89 189.60 52483.91 88888.00 2018-02-27 23:18:23.413 058 11529.90 189.66 52483.93 88888.00 2018-02-27 23:18:23.913 058 11529.88 189.67 52483.93 88888.00 2018-02-27 23:18:24.413 058 11529.80 189.65 52483.93 88888.00 2018-02-27 23:18:24.913 058 11529.82 189.70 52483.91 88888.00 2018-02-27 23:18:25.413 058 11529.86 189.73 52483.89 88888.00 2018-02-27 23:18:25.913 058 11529.85 189.76 52483.88 88888.00 2018-02-27 23:18:26.413 058 11529.81 189.76 52483.91 88888.00 2018-02-27 23:18:26.913 058 11529.79 189.81 52483.90 88888.00 2018-02-27 23:18:27.413 058 11529.82 189.84 52483.95 88888.00 2018-02-27 23:18:27.913 058 11529.81 189.88 52483.94 88888.00 2018-02-27 23:18:28.413 058 11529.81 189.87 52483.90 88888.00 2018-02-27 23:18:28.913 058 11529.76 189.86 52483.93 88888.00 2018-02-27 23:18:29.413 058 11529.72 189.90 52483.95 88888.00 2018-02-27 23:18:29.913 058 11529.71 189.93 52483.94 88888.00 2018-02-27 23:18:30.413 058 11529.68 189.94 52483.96 88888.00 2018-02-27 23:18:30.913 058 11529.73 189.95 52483.97 88888.00 2018-02-27 23:18:31.413 058 11529.78 189.95 52483.95 88888.00 2018-02-27 23:18:31.913 058 11529.80 189.97 52483.95 88888.00 2018-02-27 23:18:32.413 058 11529.80 189.98 52483.98 88888.00 2018-02-27 23:18:32.913 058 11529.78 189.97 52483.99 88888.00 2018-02-27 23:18:33.413 058 11529.80 189.97 52483.98 88888.00 2018-02-27 23:18:33.913 058 11529.76 190.00 52484.01 88888.00 2018-02-27 23:18:34.413 058 11529.73 190.00 52483.98 88888.00 2018-02-27 23:18:34.913 058 11529.70 190.03 52484.02 88888.00 2018-02-27 23:18:35.413 058 11529.67 190.04 52484.03 88888.00 2018-02-27 23:18:35.913 058 11529.67 190.04 52484.01 88888.00 2018-02-27 23:18:36.413 058 11529.66 190.05 52484.02 88888.00 2018-02-27 23:18:36.913 058 11529.63 190.08 52484.01 88888.00 2018-02-27 23:18:37.413 058 11529.62 190.05 52483.97 88888.00 2018-02-27 23:18:37.913 058 11529.61 189.97 52483.97 88888.00 2018-02-27 23:18:38.413 058 11529.63 190.03 52483.98 88888.00 2018-02-27 23:18:38.913 058 11529.63 190.03 52483.97 88888.00 2018-02-27 23:18:39.413 058 11529.62 190.03 52483.95 88888.00 2018-02-27 23:18:39.913 058 11529.60 189.98 52483.95 88888.00 2018-02-27 23:18:40.413 058 11529.60 189.99 52483.95 88888.00 2018-02-27 23:18:40.913 058 11529.59 189.98 52483.96 88888.00 2018-02-27 23:18:41.413 058 11529.61 189.96 52483.95 88888.00 2018-02-27 23:18:41.913 058 11529.63 189.96 52483.95 88888.00 2018-02-27 23:18:42.413 058 11529.62 189.97 52483.94 88888.00 2018-02-27 23:18:42.913 058 11529.59 189.99 52483.95 88888.00 2018-02-27 23:18:43.413 058 11529.58 189.96 52483.97 88888.00 2018-02-27 23:18:43.913 058 11529.60 189.98 52483.98 88888.00 2018-02-27 23:18:44.413 058 11529.61 189.97 52483.97 88888.00 2018-02-27 23:18:44.913 058 11529.64 189.97 52483.98 88888.00 2018-02-27 23:18:45.413 058 11529.66 189.99 52483.98 88888.00 2018-02-27 23:18:45.913 058 11529.62 189.98 52483.96 88888.00 2018-02-27 23:18:46.413 058 11529.64 189.95 52483.95 88888.00 2018-02-27 23:18:46.913 058 11529.70 189.89 52483.96 88888.00 2018-02-27 23:18:47.413 058 11529.66 189.89 52483.91 88888.00 2018-02-27 23:18:47.913 058 11529.67 189.90 52483.91 88888.00 2018-02-27 23:18:48.413 058 11529.68 189.88 52483.89 88888.00 2018-02-27 23:18:48.913 058 11529.71 189.94 52483.88 88888.00 2018-02-27 23:18:49.413 058 11529.68 189.91 52483.89 88888.00 2018-02-27 23:18:49.913 058 11529.68 189.88 52483.93 88888.00 2018-02-27 23:18:50.413 058 11529.70 189.84 52483.94 88888.00 2018-02-27 23:18:50.913 058 11529.70 189.83 52483.95 88888.00 2018-02-27 23:18:51.413 058 11529.69 189.91 52483.95 88888.00 2018-02-27 23:18:51.913 058 11529.70 189.94 52483.94 88888.00 2018-02-27 23:18:52.413 058 11529.68 189.94 52483.94 88888.00 2018-02-27 23:18:52.913 058 11529.68 189.89 52483.96 88888.00 2018-02-27 23:18:53.413 058 11529.70 189.85 52483.96 88888.00 2018-02-27 23:18:53.913 058 11529.69 189.87 52483.93 88888.00 2018-02-27 23:18:54.413 058 11529.70 189.88 52483.91 88888.00 2018-02-27 23:18:54.913 058 11529.64 189.91 52483.93 88888.00 2018-02-27 23:18:55.413 058 11529.61 189.91 52483.91 88888.00 2018-02-27 23:18:55.913 058 11529.64 189.88 52483.89 88888.00 2018-02-27 23:18:56.413 058 11529.67 189.91 52483.89 88888.00 2018-02-27 23:18:56.913 058 11529.68 189.90 52483.91 88888.00 2018-02-27 23:18:57.413 058 11529.67 189.86 52483.91 88888.00 2018-02-27 23:18:57.913 058 11529.66 189.94 52483.95 88888.00 2018-02-27 23:18:58.413 058 11529.64 189.91 52483.93 88888.00 2018-02-27 23:18:58.913 058 11529.61 189.91 52483.88 88888.00 2018-02-27 23:18:59.413 058 11529.62 189.89 52483.90 88888.00 2018-02-27 23:18:59.913 058 11529.55 189.91 52483.91 88888.00 2018-02-27 23:19:00.413 058 11529.54 189.86 52483.91 88888.00 2018-02-27 23:19:00.913 058 11529.57 189.79 52483.87 88888.00 2018-02-27 23:19:01.413 058 11529.59 189.79 52483.89 88888.00 2018-02-27 23:19:01.913 058 11529.60 189.79 52483.89 88888.00 2018-02-27 23:19:02.413 058 11529.61 189.79 52483.90 88888.00 2018-02-27 23:19:02.913 058 11529.69 189.76 52483.89 88888.00 2018-02-27 23:19:03.413 058 11529.68 189.78 52483.90 88888.00 2018-02-27 23:19:03.913 058 11529.58 189.78 52483.88 88888.00 2018-02-27 23:19:04.413 058 11529.59 189.79 52483.88 88888.00 2018-02-27 23:19:04.913 058 11529.61 189.75 52483.90 88888.00 2018-02-27 23:19:05.413 058 11529.64 189.69 52483.87 88888.00 2018-02-27 23:19:05.913 058 11529.67 189.68 52483.95 88888.00 2018-02-27 23:19:06.413 058 11529.64 189.71 52483.96 88888.00 2018-02-27 23:19:06.913 058 11529.63 189.68 52483.97 88888.00 2018-02-27 23:19:07.413 058 11529.58 189.77 52483.93 88888.00 2018-02-27 23:19:07.913 058 11529.53 189.77 52483.85 88888.00 2018-02-27 23:19:08.413 058 11529.52 189.73 52483.87 88888.00 2018-02-27 23:19:08.913 058 11529.54 189.80 52483.91 88888.00 2018-02-27 23:19:09.413 058 11529.54 189.83 52483.93 88888.00 2018-02-27 23:19:09.913 058 11529.53 189.81 52483.95 88888.00 2018-02-27 23:19:10.413 058 11529.55 189.79 52483.95 88888.00 2018-02-27 23:19:10.913 058 11529.61 189.78 52483.94 88888.00 2018-02-27 23:19:11.413 058 11529.61 189.75 52483.90 88888.00 2018-02-27 23:19:11.913 058 11529.63 189.76 52483.88 88888.00 2018-02-27 23:19:12.413 058 11529.64 189.78 52483.91 88888.00 2018-02-27 23:19:12.913 058 11529.64 189.85 52483.94 88888.00 2018-02-27 23:19:13.413 058 11529.63 189.88 52483.99 88888.00 2018-02-27 23:19:13.913 058 11529.66 189.93 52484.02 88888.00 2018-02-27 23:19:14.413 058 11529.69 189.96 52484.01 88888.00 2018-02-27 23:19:14.913 058 11529.66 189.95 52484.04 88888.00 2018-02-27 23:19:15.413 058 11529.67 189.97 52484.05 88888.00 2018-02-27 23:19:15.913 058 11529.69 189.99 52483.99 88888.00 2018-02-27 23:19:16.413 058 11529.67 189.99 52483.94 88888.00 2018-02-27 23:19:16.913 058 11529.69 190.04 52483.95 88888.00 2018-02-27 23:19:17.413 058 11529.68 190.05 52483.94 88888.00 2018-02-27 23:19:17.913 058 11529.66 190.07 52483.95 88888.00 2018-02-27 23:19:18.413 058 11529.62 189.99 52483.93 88888.00 2018-02-27 23:19:18.913 058 11529.59 189.95 52483.90 88888.00 2018-02-27 23:19:19.413 058 11529.62 190.06 52483.90 88888.00 2018-02-27 23:19:19.913 058 11529.61 190.08 52483.91 88888.00 2018-02-27 23:19:20.413 058 11529.60 190.07 52483.91 88888.00 2018-02-27 23:19:20.913 058 11529.61 189.97 52483.91 88888.00 2018-02-27 23:19:21.413 058 11529.59 190.00 52483.90 88888.00 2018-02-27 23:19:21.913 058 11529.59 190.05 52483.90 88888.00 2018-02-27 23:19:22.413 058 11529.61 190.05 52483.91 88888.00 2018-02-27 23:19:22.913 058 11529.59 190.04 52483.89 88888.00 2018-02-27 23:19:23.413 058 11529.58 190.08 52483.90 88888.00 2018-02-27 23:19:23.913 058 11529.57 190.08 52483.91 88888.00 2018-02-27 23:19:24.413 058 11529.57 190.10 52483.93 88888.00 2018-02-27 23:19:24.913 058 11529.54 190.03 52483.88 88888.00 2018-02-27 23:19:25.413 058 11529.54 189.98 52483.90 88888.00 2018-02-27 23:19:25.913 058 11529.51 189.97 52483.89 88888.00 2018-02-27 23:19:26.413 058 11529.55 189.99 52483.91 88888.00 2018-02-27 23:19:26.913 058 11529.58 189.97 52483.95 88888.00 2018-02-27 23:19:27.413 058 11529.50 190.02 52483.95 88888.00 2018-02-27 23:19:27.913 058 11529.47 189.99 52483.95 88888.00 2018-02-27 23:19:28.413 058 11529.49 189.94 52483.95 88888.00 2018-02-27 23:19:28.913 058 11529.55 189.93 52483.95 88888.00 2018-02-27 23:19:29.413 058 11529.53 189.91 52483.94 88888.00 2018-02-27 23:19:29.913 058 11529.55 189.88 52483.93 88888.00 2018-02-27 23:19:30.413 058 11529.52 189.90 52483.90 88888.00 2018-02-27 23:19:30.913 058 11529.52 189.89 52483.90 88888.00 2018-02-27 23:19:31.413 058 11529.55 189.91 52483.90 88888.00 2018-02-27 23:19:31.913 058 11529.55 189.94 52483.89 88888.00 2018-02-27 23:19:32.413 058 11529.53 189.98 52483.89 88888.00 2018-02-27 23:19:32.913 058 11529.55 189.98 52483.85 88888.00 2018-02-27 23:19:33.413 058 11529.57 189.96 52483.86 88888.00 2018-02-27 23:19:33.913 058 11529.58 189.95 52483.85 88888.00 2018-02-27 23:19:34.413 058 11529.51 189.94 52483.89 88888.00 2018-02-27 23:19:34.913 058 11529.54 189.96 52483.88 88888.00 2018-02-27 23:19:35.413 058 11529.58 189.99 52483.90 88888.00 2018-02-27 23:19:35.913 058 11529.58 189.95 52483.89 88888.00 2018-02-27 23:19:36.413 058 11529.61 189.89 52483.88 88888.00 2018-02-27 23:19:36.913 058 11529.62 189.93 52483.89 88888.00 2018-02-27 23:19:37.413 058 11529.60 189.95 52483.89 88888.00 2018-02-27 23:19:37.913 058 11529.62 189.93 52483.89 88888.00 2018-02-27 23:19:38.413 058 11529.60 189.87 52483.91 88888.00 2018-02-27 23:19:38.913 058 11529.60 189.80 52483.91 88888.00 2018-02-27 23:19:39.413 058 11529.64 189.84 52483.93 88888.00 2018-02-27 23:19:39.913 058 11529.64 189.91 52483.95 88888.00 2018-02-27 23:19:40.413 058 11529.60 189.90 52483.94 88888.00 2018-02-27 23:19:40.913 058 11529.61 189.87 52483.94 88888.00 2018-02-27 23:19:41.413 058 11529.60 189.87 52483.95 88888.00 2018-02-27 23:19:41.913 058 11529.57 189.86 52483.96 88888.00 2018-02-27 23:19:42.413 058 11529.62 189.84 52483.94 88888.00 2018-02-27 23:19:42.913 058 11529.64 189.86 52483.94 88888.00 2018-02-27 23:19:43.413 058 11529.58 189.87 52483.94 88888.00 2018-02-27 23:19:43.913 058 11529.59 189.87 52483.97 88888.00 2018-02-27 23:19:44.413 058 11529.58 189.85 52483.98 88888.00 2018-02-27 23:19:44.913 058 11529.58 189.85 52483.96 88888.00 2018-02-27 23:19:45.413 058 11529.59 189.80 52483.94 88888.00 2018-02-27 23:19:45.913 058 11529.61 189.83 52483.96 88888.00 2018-02-27 23:19:46.413 058 11529.61 189.84 52483.94 88888.00 2018-02-27 23:19:46.913 058 11529.66 189.86 52483.94 88888.00 2018-02-27 23:19:47.413 058 11529.64 189.83 52483.91 88888.00 2018-02-27 23:19:47.913 058 11529.57 189.86 52483.91 88888.00 2018-02-27 23:19:48.413 058 11529.50 189.84 52483.95 88888.00 2018-02-27 23:19:48.913 058 11529.53 189.83 52483.95 88888.00 2018-02-27 23:19:49.413 058 11529.55 189.84 52483.93 88888.00 2018-02-27 23:19:49.913 058 11529.54 189.83 52483.95 88888.00 2018-02-27 23:19:50.413 058 11529.58 189.81 52483.94 88888.00 2018-02-27 23:19:50.913 058 11529.60 189.80 52483.91 88888.00 2018-02-27 23:19:51.413 058 11529.63 189.77 52483.94 88888.00 2018-02-27 23:19:51.913 058 11529.66 189.76 52483.91 88888.00 2018-02-27 23:19:52.413 058 11529.62 189.69 52483.90 88888.00 2018-02-27 23:19:52.913 058 11529.64 189.70 52483.91 88888.00 2018-02-27 23:19:53.413 058 11529.67 189.73 52483.86 88888.00 2018-02-27 23:19:53.913 058 11529.69 189.74 52483.80 88888.00 2018-02-27 23:19:54.413 058 11529.70 189.68 52483.84 88888.00 2018-02-27 23:19:54.913 058 11529.73 189.69 52483.87 88888.00 2018-02-27 23:19:55.413 058 11529.73 189.70 52483.89 88888.00 2018-02-27 23:19:55.913 058 11529.75 189.75 52483.89 88888.00 2018-02-27 23:19:56.413 058 11529.75 189.78 52483.91 88888.00 2018-02-27 23:19:56.913 058 11529.78 189.75 52483.94 88888.00 2018-02-27 23:19:57.413 058 11529.79 189.75 52483.91 88888.00 2018-02-27 23:19:57.913 058 11529.79 189.75 52483.90 88888.00 2018-02-27 23:19:58.413 058 11529.84 189.77 52483.89 88888.00 2018-02-27 23:19:58.913 058 11529.88 189.75 52483.90 88888.00 2018-02-27 23:19:59.413 058 11529.89 189.73 52483.87 88888.00 2018-02-27 23:19:59.913 058 11529.89 189.75 52483.87 88888.00 2018-02-27 23:20:00.413 058 11529.85 189.77 52483.90 88888.00 2018-02-27 23:20:00.913 058 11529.79 189.73 52483.90 88888.00 2018-02-27 23:20:01.413 058 11529.79 189.77 52483.91 88888.00 2018-02-27 23:20:01.913 058 11529.81 189.77 52483.90 88888.00 2018-02-27 23:20:02.413 058 11529.86 189.76 52483.91 88888.00 2018-02-27 23:20:02.913 058 11529.81 189.79 52483.91 88888.00 2018-02-27 23:20:03.413 058 11529.79 189.80 52483.93 88888.00 2018-02-27 23:20:03.913 058 11529.82 189.88 52483.95 88888.00 2018-02-27 23:20:04.413 058 11529.78 189.86 52483.95 88888.00 2018-02-27 23:20:04.913 058 11529.77 189.83 52483.95 88888.00 2018-02-27 23:20:05.413 058 11529.76 189.84 52483.93 88888.00 2018-02-27 23:20:05.913 058 11529.73 189.85 52483.93 88888.00 2018-02-27 23:20:06.413 058 11529.71 189.87 52483.91 88888.00 2018-02-27 23:20:06.913 058 11529.76 189.90 52483.91 88888.00 2018-02-27 23:20:07.413 058 11529.79 189.93 52483.91 88888.00 2018-02-27 23:20:07.913 058 11529.80 189.98 52483.93 88888.00 2018-02-27 23:20:08.413 058 11529.76 189.93 52483.91 88888.00 2018-02-27 23:20:08.913 058 11529.73 189.87 52483.91 88888.00 2018-02-27 23:20:09.413 058 11529.71 189.89 52483.90 88888.00 2018-02-27 23:20:09.913 058 11529.72 189.90 52483.89 88888.00 2018-02-27 23:20:10.413 058 11529.77 189.89 52483.89 88888.00 2018-02-27 23:20:10.913 058 11529.72 189.88 52483.94 88888.00 2018-02-27 23:20:11.413 058 11529.67 189.95 52483.95 88888.00 2018-02-27 23:20:11.913 058 11529.64 189.98 52483.97 88888.00 2018-02-27 23:20:12.413 058 11529.62 189.96 52483.98 88888.00 2018-02-27 23:20:12.913 058 11529.63 189.95 52483.98 88888.00 2018-02-27 23:20:13.413 058 11529.63 189.91 52483.97 88888.00 2018-02-27 23:20:13.913 058 11529.64 189.95 52483.98 88888.00 2018-02-27 23:20:14.413 058 11529.66 189.97 52483.98 88888.00 2018-02-27 23:20:14.913 058 11529.62 189.96 52483.99 88888.00 2018-02-27 23:20:15.413 058 11529.60 190.02 52483.97 88888.00 2018-02-27 23:20:15.913 058 11529.53 189.96 52483.98 88888.00 2018-02-27 23:20:16.413 058 11529.53 189.87 52483.96 88888.00 2018-02-27 23:20:16.913 058 11529.53 189.91 52483.95 88888.00 2018-02-27 23:20:17.413 058 11529.52 189.94 52483.94 88888.00 2018-02-27 23:20:17.913 058 11529.57 189.89 52483.95 88888.00 2018-02-27 23:20:18.413 058 11529.53 189.88 52483.98 88888.00 2018-02-27 23:20:18.913 058 11529.55 189.88 52483.98 88888.00 2018-02-27 23:20:19.413 058 11529.61 189.84 52483.95 88888.00 2018-02-27 23:20:19.913 058 11529.63 189.81 52483.93 88888.00 2018-02-27 23:20:20.413 058 11529.64 189.83 52483.91 88888.00 2018-02-27 23:20:20.913 058 11529.60 189.78 52483.91 88888.00 2018-02-27 23:20:21.413 058 11529.61 189.83 52483.98 88888.00 2018-02-27 23:20:21.913 058 11529.62 189.84 52484.01 88888.00 2018-02-27 23:20:22.413 058 11529.64 189.88 52483.99 88888.00 2018-02-27 23:20:22.913 058 11529.62 189.93 52484.02 88888.00 2018-02-27 23:20:23.413 058 11529.58 189.89 52483.99 88888.00 2018-02-27 23:20:23.913 058 11529.57 189.88 52483.99 88888.00 2018-02-27 23:20:24.413 058 11529.61 189.90 52483.97 88888.00 2018-02-27 23:20:24.913 058 11529.61 189.90 52483.97 88888.00 2018-02-27 23:20:25.413 058 11529.59 189.78 52483.99 88888.00 2018-02-27 23:20:25.913 058 11529.59 189.76 52483.99 88888.00 2018-02-27 23:20:26.413 058 11529.61 189.77 52483.96 88888.00 2018-02-27 23:20:26.913 058 11529.58 189.77 52483.95 88888.00 2018-02-27 23:20:27.413 058 11529.57 189.81 52483.95 88888.00 2018-02-27 23:20:27.913 058 11529.58 189.77 52483.95 88888.00 2018-02-27 23:20:28.413 058 11529.59 189.78 52483.99 88888.00 2018-02-27 23:20:28.913 058 11529.59 189.78 52483.99 88888.00 2018-02-27 23:20:29.413 058 11529.58 189.84 52483.96 88888.00 2018-02-27 23:20:29.913 058 11529.53 189.81 52483.96 88888.00 2018-02-27 23:20:30.413 058 11529.55 189.79 52483.96 88888.00 2018-02-27 23:20:30.913 058 11529.62 189.79 52483.90 88888.00 2018-02-27 23:20:31.413 058 11529.60 189.75 52483.93 88888.00 2018-02-27 23:20:31.913 058 11529.58 189.75 52483.94 88888.00 2018-02-27 23:20:32.413 058 11529.60 189.74 52483.89 88888.00 2018-02-27 23:20:32.913 058 11529.61 189.71 52483.91 88888.00 2018-02-27 23:20:33.413 058 11529.60 189.73 52483.93 88888.00 2018-02-27 23:20:33.913 058 11529.58 189.78 52483.97 88888.00 2018-02-27 23:20:34.413 058 11529.60 189.74 52483.95 88888.00 2018-02-27 23:20:34.913 058 11529.62 189.75 52483.95 88888.00 2018-02-27 23:20:35.413 058 11529.60 189.79 52483.97 88888.00 2018-02-27 23:20:35.913 058 11529.61 189.77 52483.95 88888.00 2018-02-27 23:20:36.413 058 11529.64 189.76 52483.96 88888.00 2018-02-27 23:20:36.913 058 11529.67 189.73 52483.88 88888.00 2018-02-27 23:20:37.413 058 11529.70 189.75 52483.87 88888.00 2018-02-27 23:20:37.913 058 11529.70 189.76 52483.88 88888.00 2018-02-27 23:20:38.413 058 11529.71 189.79 52483.89 88888.00 2018-02-27 23:20:38.913 058 11529.75 189.78 52483.87 88888.00 2018-02-27 23:20:39.413 058 11529.76 189.78 52483.88 88888.00 2018-02-27 23:20:39.913 058 11529.72 189.84 52483.94 88888.00 2018-02-27 23:20:40.413 058 11529.71 189.84 52483.94 88888.00 2018-02-27 23:20:40.913 058 11529.73 189.83 52483.96 88888.00 2018-02-27 23:20:41.413 058 11529.73 189.93 52483.94 88888.00 2018-02-27 23:20:41.913 058 11529.70 189.89 52483.91 88888.00 2018-02-27 23:20:42.404 058 11529.68 189.88 52483.94 88888.00 2018-02-27 23:20:42.904 058 11529.71 189.90 52483.95 88888.00 2018-02-27 23:20:43.404 058 11529.72 189.86 52483.95 88888.00 2018-02-27 23:20:43.904 058 11529.71 189.85 52483.95 88888.00 2018-02-27 23:20:44.404 058 11529.66 189.86 52483.95 88888.00 2018-02-27 23:20:44.904 058 11529.64 189.89 52484.01 88888.00 2018-02-27 23:20:45.404 058 11529.62 189.94 52484.01 88888.00 2018-02-27 23:20:45.904 058 11529.58 189.94 52484.03 88888.00 2018-02-27 23:20:46.404 058 11529.58 189.95 52484.04 88888.00 2018-02-27 23:20:46.904 058 11529.59 189.93 52484.04 88888.00 2018-02-27 23:20:47.404 058 11529.59 189.87 52484.03 88888.00 2018-02-27 23:20:47.904 058 11529.58 189.88 52483.98 88888.00 2018-02-27 23:20:48.404 058 11529.57 189.93 52483.99 88888.00 2018-02-27 23:20:48.904 058 11529.58 189.86 52484.01 88888.00 2018-02-27 23:20:49.404 058 11529.63 189.88 52483.98 88888.00 2018-02-27 23:20:49.904 058 11529.66 189.89 52483.96 88888.00 2018-02-27 23:20:50.404 058 11529.64 189.90 52483.96 88888.00 2018-02-27 23:20:50.904 058 11529.67 189.89 52483.95 88888.00 2018-02-27 23:20:51.404 058 11529.73 189.90 52483.96 88888.00 2018-02-27 23:20:51.904 058 11529.70 189.90 52483.95 88888.00 2018-02-27 23:20:52.404 058 11529.69 189.91 52483.95 88888.00 2018-02-27 23:20:52.904 058 11529.69 189.94 52483.95 88888.00 2018-02-27 23:20:53.404 058 11529.68 189.90 52484.01 88888.00 2018-02-27 23:20:53.904 058 11529.66 189.89 52484.02 88888.00 2018-02-27 23:20:54.404 058 11529.69 189.89 52483.99 88888.00 2018-02-27 23:20:54.904 058 11529.68 189.85 52483.98 88888.00 2018-02-27 23:20:55.404 058 11529.67 189.78 52483.91 88888.00 2018-02-27 23:20:55.904 058 11529.68 189.76 52483.89 88888.00 2018-02-27 23:20:56.404 058 11529.67 189.79 52483.91 88888.00 2018-02-27 23:20:56.904 058 11529.66 189.78 52483.86 88888.00 2018-02-27 23:20:57.404 058 11529.67 189.76 52483.85 88888.00 2018-02-27 23:20:57.904 058 11529.70 189.76 52483.86 88888.00 2018-02-27 23:20:58.404 058 11529.75 189.77 52483.86 88888.00 2018-02-27 23:20:58.904 058 11529.75 189.78 52483.90 88888.00 2018-02-27 23:20:59.404 058 11529.69 189.75 52483.89 88888.00 2018-02-27 23:20:59.904 058 11529.69 189.71 52483.85 88888.00 2018-02-27 23:21:00.404 058 11529.67 189.74 52483.84 88888.00 2018-02-27 23:21:00.904 058 11529.66 189.76 52483.85 88888.00 2018-02-27 23:21:01.404 058 11529.69 189.69 52483.88 88888.00 2018-02-27 23:21:01.904 058 11529.75 189.70 52483.93 88888.00 2018-02-27 23:21:02.404 058 11529.79 189.71 52483.94 88888.00 2018-02-27 23:21:02.904 058 11529.77 189.71 52483.91 88888.00 2018-02-27 23:21:03.404 058 11529.75 189.75 52483.87 88888.00 2018-02-27 23:21:03.904 058 11529.76 189.73 52483.85 88888.00 2018-02-27 23:21:04.404 058 11529.77 189.73 52483.88 88888.00 2018-02-27 23:21:04.904 058 11529.76 189.74 52483.89 88888.00 2018-02-27 23:21:05.404 058 11529.77 189.78 52483.93 88888.00 2018-02-27 23:21:05.904 058 11529.79 189.76 52483.93 88888.00 2018-02-27 23:21:06.404 058 11529.78 189.71 52483.90 88888.00 2018-02-27 23:21:06.904 058 11529.78 189.69 52483.89 88888.00 2018-02-27 23:21:07.404 058 11529.72 189.71 52483.91 88888.00 2018-02-27 23:21:07.904 058 11529.69 189.73 52483.95 88888.00 2018-02-27 23:21:08.404 058 11529.68 189.73 52483.94 88888.00 2018-02-27 23:21:08.904 058 11529.67 189.68 52483.93 88888.00 2018-02-27 23:21:09.404 058 11529.76 189.69 52483.94 88888.00 2018-02-27 23:21:09.904 058 11529.81 189.69 52483.86 88888.00 2018-02-27 23:21:10.404 058 11529.79 189.70 52483.84 88888.00 2018-02-27 23:21:10.904 058 11529.73 189.69 52483.88 88888.00 2018-02-27 23:21:11.404 058 11529.76 189.70 52483.87 88888.00 2018-02-27 23:21:11.904 058 11529.76 189.69 52483.87 88888.00 2018-02-27 23:21:12.404 058 11529.76 189.67 52483.87 88888.00 2018-02-27 23:21:12.904 058 11529.76 189.66 52483.86 88888.00 2018-02-27 23:21:13.404 058 11529.73 189.66 52483.87 88888.00 2018-02-27 23:21:13.904 058 11529.72 189.60 52483.86 88888.00 2018-02-27 23:21:14.404 058 11529.75 189.61 52483.86 88888.00 2018-02-27 23:21:14.904 058 11529.72 189.62 52483.86 88888.00 2018-02-27 23:21:15.404 058 11529.71 189.66 52483.86 88888.00 2018-02-27 23:21:15.904 058 11529.73 189.69 52483.80 88888.00 2018-02-27 23:21:16.404 058 11529.76 189.62 52483.77 88888.00 2018-02-27 23:21:16.904 058 11529.75 189.57 52483.79 88888.00 2018-02-27 23:21:17.404 058 11529.70 189.58 52483.81 88888.00 2018-02-27 23:21:17.904 058 11529.71 189.66 52483.81 88888.00 2018-02-27 23:21:18.404 058 11529.70 189.66 52483.82 88888.00 2018-02-27 23:21:18.904 058 11529.70 189.64 52483.84 88888.00 2018-02-27 23:21:19.404 058 11529.72 189.60 52483.81 88888.00 2018-02-27 23:21:19.904 058 11529.72 189.66 52483.86 88888.00 2018-02-27 23:21:20.404 058 11529.72 189.60 52483.88 88888.00 2018-02-27 23:21:20.904 058 11529.72 189.57 52483.86 88888.00 2018-02-27 23:21:21.404 058 11529.70 189.50 52483.86 88888.00 2018-02-27 23:21:21.904 058 11529.68 189.54 52483.86 88888.00 2018-02-27 23:21:22.404 058 11529.67 189.56 52483.88 88888.00 2018-02-27 23:21:22.904 058 11529.70 189.59 52483.87 88888.00 2018-02-27 23:21:23.404 058 11529.75 189.64 52483.84 88888.00 2018-02-27 23:21:23.904 058 11529.73 189.66 52483.86 88888.00 2018-02-27 23:21:24.404 058 11529.67 189.62 52483.88 88888.00 2018-02-27 23:21:24.904 058 11529.64 189.61 52483.90 88888.00 2018-02-27 23:21:25.404 058 11529.69 189.66 52483.88 88888.00 2018-02-27 23:21:25.904 058 11529.69 189.62 52483.90 88888.00 2018-02-27 23:21:26.404 058 11529.66 189.64 52483.91 88888.00 2018-02-27 23:21:26.904 058 11529.62 189.66 52483.93 88888.00 2018-02-27 23:21:27.404 058 11529.57 189.66 52483.88 88888.00 2018-02-27 23:21:27.904 058 11529.58 189.61 52483.89 88888.00 2018-02-27 23:21:28.404 058 11529.59 189.64 52483.89 88888.00 2018-02-27 23:21:28.904 058 11529.58 189.62 52483.90 88888.00 2018-02-27 23:21:29.404 058 11529.59 189.62 52483.91 88888.00 2018-02-27 23:21:29.904 058 11529.58 189.62 52483.93 88888.00 2018-02-27 23:21:30.404 058 11529.54 189.59 52483.90 88888.00 2018-02-27 23:21:30.904 058 11529.53 189.58 52483.87 88888.00 2018-02-27 23:21:31.404 058 11529.51 189.56 52483.87 88888.00 2018-02-27 23:21:31.904 058 11529.54 189.54 52483.91 88888.00 2018-02-27 23:21:32.404 058 11529.54 189.58 52483.91 88888.00 2018-02-27 23:21:32.904 058 11529.53 189.60 52483.89 88888.00 2018-02-27 23:21:33.404 058 11529.51 189.59 52483.89 88888.00 2018-02-27 23:21:33.904 058 11529.55 189.55 52483.95 88888.00 2018-02-27 23:21:34.404 058 11529.50 189.58 52483.96 88888.00 2018-02-27 23:21:34.904 058 11529.44 189.56 52483.95 88888.00 2018-02-27 23:21:35.404 058 11529.42 189.49 52483.94 88888.00 2018-02-27 23:21:35.904 058 11529.44 189.47 52483.93 88888.00 2018-02-27 23:21:36.404 058 11529.42 189.50 52483.94 88888.00 2018-02-27 23:21:36.904 058 11529.40 189.48 52483.98 88888.00 2018-02-27 23:21:37.404 058 11529.42 189.48 52483.99 88888.00 2018-02-27 23:21:37.904 058 11529.41 189.50 52483.96 88888.00 2018-02-27 23:21:38.404 058 11529.36 189.49 52483.95 88888.00 2018-02-27 23:21:38.904 058 11529.36 189.51 52483.99 88888.00 2018-02-27 23:21:39.404 058 11529.34 189.56 52484.02 88888.00 2018-02-27 23:21:39.904 058 11529.33 189.54 52484.01 88888.00 2018-02-27 23:21:40.404 058 11529.36 189.54 52483.96 88888.00 2018-02-27 23:21:40.904 058 11529.36 189.47 52483.94 88888.00 2018-02-27 23:21:41.404 058 11529.36 189.47 52483.90 88888.00 2018-02-27 23:21:41.904 058 11529.38 189.47 52483.91 88888.00 2018-02-27 23:21:42.404 058 11529.35 189.48 52483.89 88888.00 2018-02-27 23:21:42.904 058 11529.38 189.51 52483.89 88888.00 2018-02-27 23:21:43.404 058 11529.46 189.45 52483.91 88888.00 2018-02-27 23:21:43.904 058 11529.44 189.44 52483.91 88888.00 2018-02-27 23:21:44.404 058 11529.46 189.45 52483.90 88888.00 2018-02-27 23:21:44.904 058 11529.50 189.49 52483.90 88888.00 2018-02-27 23:21:45.404 058 11529.51 189.48 52483.93 88888.00 2018-02-27 23:21:45.904 058 11529.50 189.45 52483.91 88888.00 2018-02-27 23:21:46.404 058 11529.46 189.46 52483.91 88888.00 2018-02-27 23:21:46.904 058 11529.42 189.45 52483.90 88888.00 2018-02-27 23:21:47.404 058 11529.45 189.41 52483.94 88888.00 2018-02-27 23:21:47.904 058 11529.47 189.42 52483.90 88888.00 2018-02-27 23:21:48.404 058 11529.49 189.48 52483.88 88888.00 2018-02-27 23:21:48.904 058 11529.51 189.47 52483.87 88888.00 2018-02-27 23:21:49.404 058 11529.50 189.44 52483.90 88888.00 2018-02-27 23:21:49.904 058 11529.44 189.44 52483.95 88888.00 2018-02-27 23:21:50.404 058 11529.41 189.46 52483.93 88888.00 2018-02-27 23:21:50.904 058 11529.38 189.42 52483.94 88888.00 2018-02-27 23:21:51.404 058 11529.43 189.44 52483.93 88888.00 2018-02-27 23:21:51.904 058 11529.49 189.45 52483.91 88888.00 2018-02-27 23:21:52.404 058 11529.47 189.48 52483.88 88888.00 2018-02-27 23:21:52.904 058 11529.44 189.48 52483.87 88888.00 2018-02-27 23:21:53.404 058 11529.46 189.47 52483.88 88888.00 2018-02-27 23:21:53.904 058 11529.46 189.48 52483.88 88888.00 2018-02-27 23:21:54.404 058 11529.49 189.45 52483.86 88888.00 2018-02-27 23:21:54.904 058 11529.47 189.48 52483.85 88888.00 2018-02-27 23:21:55.404 058 11529.45 189.48 52483.87 88888.00 2018-02-27 23:21:55.904 058 11529.42 189.48 52483.93 88888.00 2018-02-27 23:21:56.404 058 11529.41 189.47 52483.95 88888.00 2018-02-27 23:21:56.904 058 11529.40 189.44 52483.89 88888.00 2018-02-27 23:21:57.404 058 11529.42 189.45 52483.90 88888.00 2018-02-27 23:21:57.904 058 11529.38 189.46 52483.88 88888.00 2018-02-27 23:21:58.404 058 11529.41 189.40 52483.86 88888.00 2018-02-27 23:21:58.904 058 11529.40 189.39 52483.84 88888.00 2018-02-27 23:21:59.404 058 11529.40 189.44 52483.84 88888.00 2018-02-27 23:21:59.904 058 11529.40 189.41 52483.85 88888.00 2018-02-27 23:22:00.404 058 11529.41 189.40 52483.86 88888.00 2018-02-27 23:22:00.904 058 11529.42 189.38 52483.85 88888.00 2018-02-27 23:22:01.404 058 11529.42 189.40 52483.79 88888.00 2018-02-27 23:22:01.904 058 11529.42 189.44 52483.84 88888.00 2018-02-27 23:22:02.404 058 11529.41 189.38 52483.86 88888.00 2018-02-27 23:22:02.904 058 11529.44 189.37 52483.85 88888.00 2018-02-27 23:22:03.404 058 11529.44 189.38 52483.85 88888.00 2018-02-27 23:22:03.904 058 11529.40 189.39 52483.86 88888.00 2018-02-27 23:22:04.404 058 11529.43 189.34 52483.86 88888.00 2018-02-27 23:22:04.904 058 11529.45 189.30 52483.86 88888.00 2018-02-27 23:22:05.404 058 11529.44 189.31 52483.81 88888.00 2018-02-27 23:22:05.904 058 11529.41 189.30 52483.86 88888.00 2018-02-27 23:22:06.404 058 11529.40 189.31 52483.86 88888.00 2018-02-27 23:22:06.904 058 11529.42 189.30 52483.87 88888.00 2018-02-27 23:22:07.404 058 11529.40 189.31 52483.87 88888.00 2018-02-27 23:22:07.904 058 11529.41 189.28 52483.82 88888.00 2018-02-27 23:22:08.404 058 11529.40 189.29 52483.81 88888.00 2018-02-27 23:22:08.904 058 11529.41 189.31 52483.85 88888.00 2018-02-27 23:22:09.404 058 11529.45 189.28 52483.85 88888.00 2018-02-27 23:22:09.904 058 11529.47 189.26 52483.80 88888.00 2018-02-27 23:22:10.404 058 11529.44 189.22 52483.80 88888.00 2018-02-27 23:22:10.904 058 11529.42 189.28 52483.80 88888.00 2018-02-27 23:22:11.404 058 11529.42 189.31 52483.78 88888.00 2018-02-27 23:22:11.904 058 11529.40 189.27 52483.79 88888.00 2018-02-27 23:22:12.404 058 11529.36 189.28 52483.82 88888.00 2018-02-27 23:22:12.904 058 11529.35 189.31 52483.81 88888.00 2018-02-27 23:22:13.404 058 11529.35 189.27 52483.80 88888.00 2018-02-27 23:22:13.904 058 11529.38 189.26 52483.84 88888.00 2018-02-27 23:22:14.404 058 11529.37 189.26 52483.81 88888.00 2018-02-27 23:22:14.904 058 11529.36 189.27 52483.79 88888.00 2018-02-27 23:22:15.404 058 11529.34 189.27 52483.81 88888.00 2018-02-27 23:22:15.904 058 11529.34 189.22 52483.79 88888.00 2018-02-27 23:22:16.404 058 11529.38 189.21 52483.79 88888.00 2018-02-27 23:22:16.904 058 11529.35 189.19 52483.84 88888.00 2018-02-27 23:22:17.404 058 11529.34 189.18 52483.85 88888.00 2018-02-27 23:22:17.904 058 11529.31 189.19 52483.82 88888.00 2018-02-27 23:22:18.404 058 11529.32 189.15 52483.81 88888.00 2018-02-27 23:22:18.904 058 11529.35 189.20 52483.84 88888.00 2018-02-27 23:22:19.404 058 11529.35 189.17 52483.85 88888.00 2018-02-27 23:22:19.904 058 11529.35 189.20 52483.82 88888.00 2018-02-27 23:22:20.404 058 11529.33 189.20 52483.80 88888.00 2018-02-27 23:22:20.904 058 11529.31 189.19 52483.82 88888.00 2018-02-27 23:22:21.404 058 11529.33 189.25 52483.84 88888.00 2018-02-27 23:22:21.904 058 11529.34 189.19 52483.85 88888.00 2018-02-27 23:22:22.404 058 11529.35 189.18 52483.84 88888.00 2018-02-27 23:22:22.904 058 11529.33 189.19 52483.85 88888.00 2018-02-27 23:22:23.404 058 11529.29 189.19 52483.82 88888.00 2018-02-27 23:22:23.904 058 11529.31 189.21 52483.81 88888.00 2018-02-27 23:22:24.404 058 11529.29 189.27 52483.85 88888.00 2018-02-27 23:22:24.904 058 11529.32 189.22 52483.82 88888.00 2018-02-27 23:22:25.404 058 11529.32 189.15 52483.85 88888.00 2018-02-27 23:22:25.904 058 11529.27 189.15 52483.82 88888.00 2018-02-27 23:22:26.404 058 11529.22 189.17 52483.80 88888.00 2018-02-27 23:22:26.904 058 11529.23 189.19 52483.82 88888.00 2018-02-27 23:22:27.404 058 11529.26 189.17 52483.85 88888.00 2018-02-27 23:22:27.904 058 11529.26 189.15 52483.86 88888.00 2018-02-27 23:22:28.404 058 11529.26 189.13 52483.88 88888.00 2018-02-27 23:22:28.904 058 11529.20 189.09 52483.84 88888.00 2018-02-27 23:22:29.404 058 11529.20 189.11 52483.85 88888.00 2018-02-27 23:22:29.904 058 11529.22 189.10 52483.85 88888.00 2018-02-27 23:22:30.404 058 11529.19 189.13 52483.81 88888.00 2018-02-27 23:22:30.904 058 11529.20 189.15 52483.84 88888.00 2018-02-27 23:22:31.404 058 11529.22 189.13 52483.82 88888.00 2018-02-27 23:22:31.904 058 11529.24 189.12 52483.81 88888.00 2018-02-27 23:22:32.404 058 11529.23 189.15 52483.80 88888.00 2018-02-27 23:22:32.904 058 11529.18 189.12 52483.79 88888.00 2018-02-27 23:22:33.404 058 11529.18 189.12 52483.82 88888.00 2018-02-27 23:22:33.904 058 11529.15 189.13 52483.86 88888.00 2018-02-27 23:22:34.404 058 11529.14 189.09 52483.89 88888.00 2018-02-27 23:22:34.904 058 11529.18 189.06 52483.88 88888.00 2018-02-27 23:22:35.404 058 11529.22 189.09 52483.84 88888.00 2018-02-27 23:22:35.904 058 11529.23 189.15 52483.86 88888.00 2018-02-27 23:22:36.404 058 11529.17 189.20 52483.85 88888.00 2018-02-27 23:22:36.904 058 11529.17 189.13 52483.81 88888.00 2018-02-27 23:22:37.404 058 11529.13 189.10 52483.78 88888.00 2018-02-27 23:22:37.904 058 11529.18 189.10 52483.77 88888.00 2018-02-27 23:22:38.404 058 11529.22 189.19 52483.79 88888.00 2018-02-27 23:22:38.904 058 11529.17 189.28 52483.77 88888.00 2018-02-27 23:22:39.404 058 11529.15 189.27 52483.79 88888.00 2018-02-27 23:22:39.904 058 11529.14 189.22 52483.77 88888.00 2018-02-27 23:22:40.404 058 11529.09 189.20 52483.77 88888.00 2018-02-27 23:22:40.904 058 11529.07 189.13 52483.72 88888.00 2018-02-27 23:22:41.404 058 11529.10 189.16 52483.77 88888.00 2018-02-27 23:22:41.904 058 11529.15 189.16 52483.80 88888.00 2018-02-27 23:22:42.404 058 11529.15 189.16 52483.78 88888.00 2018-02-27 23:22:42.904 058 11529.11 189.16 52483.75 88888.00 2018-02-27 23:22:43.404 058 11529.09 189.13 52483.75 88888.00 2018-02-27 23:22:43.904 058 11529.13 189.20 52483.75 88888.00 2018-02-27 23:22:44.404 058 11529.10 189.19 52483.75 88888.00 2018-02-27 23:22:44.904 058 11529.11 189.18 52483.76 88888.00 2018-02-27 23:22:45.404 058 11529.15 189.17 52483.69 88888.00 2018-02-27 23:22:45.904 058 11529.16 189.09 52483.67 88888.00 2018-02-27 23:22:46.404 058 11529.13 189.13 52483.68 88888.00 2018-02-27 23:22:46.904 058 11529.14 189.18 52483.70 88888.00 2018-02-27 23:22:47.404 058 11529.14 189.17 52483.76 88888.00 2018-02-27 23:22:47.904 058 11529.14 189.12 52483.75 88888.00 2018-02-27 23:22:48.404 058 11529.07 189.17 52483.76 88888.00 2018-02-27 23:22:48.904 058 11529.08 189.19 52483.70 88888.00 2018-02-27 23:22:49.404 058 11529.09 189.16 52483.68 88888.00 2018-02-27 23:22:49.904 058 11529.09 189.13 52483.69 88888.00 2018-02-27 23:22:50.404 058 11529.13 189.13 52483.71 88888.00 2018-02-27 23:22:50.904 058 11529.13 189.12 52483.70 88888.00 2018-02-27 23:22:51.404 058 11529.13 189.15 52483.71 88888.00 2018-02-27 23:22:51.904 058 11529.10 189.18 52483.72 88888.00 2018-02-27 23:22:52.404 058 11529.08 189.10 52483.73 88888.00 2018-02-27 23:22:52.904 058 11529.11 189.12 52483.77 88888.00 2018-02-27 23:22:53.404 058 11529.08 189.12 52483.78 88888.00 2018-02-27 23:22:53.904 058 11529.08 189.13 52483.77 88888.00 2018-02-27 23:22:54.404 058 11529.13 189.12 52483.75 88888.00 2018-02-27 23:22:54.904 058 11529.11 189.13 52483.78 88888.00 2018-02-27 23:22:55.404 058 11529.13 189.15 52483.77 88888.00 2018-02-27 23:22:55.904 058 11529.13 189.12 52483.71 88888.00 2018-02-27 23:22:56.404 058 11529.13 189.13 52483.68 88888.00 2018-02-27 23:22:56.904 058 11529.09 189.10 52483.68 88888.00 2018-02-27 23:22:57.404 058 11529.10 189.13 52483.69 88888.00 2018-02-27 23:22:57.904 058 11529.13 189.11 52483.72 88888.00 2018-02-27 23:22:58.404 058 11529.11 189.11 52483.75 88888.00 2018-02-27 23:22:58.904 058 11529.13 189.13 52483.72 88888.00 2018-02-27 23:22:59.404 058 11529.19 189.18 52483.75 88888.00 2018-02-27 23:22:59.904 058 11529.22 189.10 52483.75 88888.00 2018-02-27 23:23:00.404 058 11529.22 189.05 52483.72 88888.00 2018-02-27 23:23:00.904 058 11529.22 189.02 52483.71 88888.00 2018-02-27 23:23:01.404 058 11529.22 189.07 52483.70 88888.00 2018-02-27 23:23:01.904 058 11529.23 189.11 52483.69 88888.00 2018-02-27 23:23:02.404 058 11529.26 189.10 52483.67 88888.00 2018-02-27 23:23:02.904 058 11529.26 189.06 52483.71 88888.00 2018-02-27 23:23:03.404 058 11529.27 189.05 52483.73 88888.00 2018-02-27 23:23:03.904 058 11529.29 189.06 52483.75 88888.00 2018-02-27 23:23:04.404 058 11529.27 189.09 52483.75 88888.00 2018-02-27 23:23:04.904 058 11529.31 189.10 52483.73 88888.00 2018-02-27 23:23:05.404 058 11529.31 189.15 52483.72 88888.00 2018-02-27 23:23:05.904 058 11529.33 189.13 52483.72 88888.00 2018-02-27 23:23:06.404 058 11529.34 189.15 52483.71 88888.00 2018-02-27 23:23:06.904 058 11529.33 189.18 52483.71 88888.00 2018-02-27 23:23:07.404 058 11529.35 189.21 52483.69 88888.00 2018-02-27 23:23:07.904 058 11529.34 189.20 52483.64 88888.00 2018-02-27 23:23:08.404 058 11529.35 189.19 52483.64 88888.00 2018-02-27 23:23:08.904 058 11529.31 189.15 52483.68 88888.00 2018-02-27 23:23:09.404 058 11529.28 189.16 52483.71 88888.00 2018-02-27 23:23:09.904 058 11529.29 189.18 52483.70 88888.00 2018-02-27 23:23:10.404 058 11529.28 189.19 52483.73 88888.00 2018-02-27 23:23:10.904 058 11529.27 189.16 52483.73 88888.00 2018-02-27 23:23:11.404 058 11529.26 189.17 52483.71 88888.00 2018-02-27 23:23:11.904 058 11529.35 189.20 52483.71 88888.00 2018-02-27 23:23:12.404 058 11529.31 189.19 52483.72 88888.00 2018-02-27 23:23:12.904 058 11529.28 189.22 52483.71 88888.00 2018-02-27 23:23:13.404 058 11529.34 189.26 52483.76 88888.00 2018-02-27 23:23:13.904 058 11529.36 189.23 52483.80 88888.00 2018-02-27 23:23:14.404 058 11529.36 189.21 52483.77 88888.00 2018-02-27 23:23:14.904 058 11529.34 189.22 52483.81 88888.00 2018-02-27 23:23:15.404 058 11529.35 189.26 52483.79 88888.00 2018-02-27 23:23:15.904 058 11529.40 189.22 52483.79 88888.00 2018-02-27 23:23:16.404 058 11529.36 189.26 52483.81 88888.00 2018-02-27 23:23:16.904 058 11529.34 189.32 52483.81 88888.00 2018-02-27 23:23:17.404 058 11529.35 189.35 52483.84 88888.00 2018-02-27 23:23:17.904 058 11529.35 189.38 52483.86 88888.00 2018-02-27 23:23:18.404 058 11529.34 189.44 52483.84 88888.00 2018-02-27 23:23:18.904 058 11529.32 189.40 52483.76 88888.00 2018-02-27 23:23:19.404 058 11529.28 189.39 52483.76 88888.00 2018-02-27 23:23:19.904 058 11529.32 189.40 52483.80 88888.00 2018-02-27 23:23:20.404 058 11529.32 189.39 52483.80 88888.00 2018-02-27 23:23:20.904 058 11529.28 189.44 52483.82 88888.00 2018-02-27 23:23:21.404 058 11529.26 189.46 52483.86 88888.00 2018-02-27 23:23:21.904 058 11529.28 189.46 52483.84 88888.00 2018-02-27 23:23:22.404 058 11529.28 189.50 52483.81 88888.00 2018-02-27 23:23:22.904 058 11529.24 189.48 52483.81 88888.00 2018-02-27 23:23:23.404 058 11529.22 189.49 52483.79 88888.00 2018-02-27 23:23:23.904 058 11529.24 189.48 52483.76 88888.00 2018-02-27 23:23:24.404 058 11529.25 189.51 52483.79 88888.00 2018-02-27 23:23:24.904 058 11529.23 189.46 52483.84 88888.00 2018-02-27 23:23:25.404 058 11529.20 189.49 52483.84 88888.00 2018-02-27 23:23:25.904 058 11529.17 189.54 52483.85 88888.00 2018-02-27 23:23:26.404 058 11529.16 189.59 52483.88 88888.00 2018-02-27 23:23:26.904 058 11529.22 189.58 52483.87 88888.00 2018-02-27 23:23:27.405 058 11529.16 189.57 52483.86 88888.00 2018-02-27 23:23:27.905 058 11529.13 189.62 52483.85 88888.00 2018-02-27 23:23:28.405 058 11529.09 189.64 52483.86 88888.00 2018-02-27 23:23:28.905 058 11529.08 189.58 52483.86 88888.00 2018-02-27 23:23:29.405 058 11529.07 189.58 52483.85 88888.00 2018-02-27 23:23:29.905 058 11529.03 189.58 52483.88 88888.00 2018-02-27 23:23:30.405 058 11529.03 189.54 52483.86 88888.00 2018-02-27 23:23:30.905 058 11529.05 189.54 52483.85 88888.00 2018-02-27 23:23:31.405 058 11529.06 189.51 52483.82 88888.00 2018-02-27 23:23:31.905 058 11529.03 189.52 52483.77 88888.00 2018-02-27 23:23:32.405 058 11529.02 189.58 52483.77 88888.00 2018-02-27 23:23:32.905 058 11529.06 189.58 52483.79 88888.00 2018-02-27 23:23:33.405 058 11528.98 189.57 52483.82 88888.00 2018-02-27 23:23:33.905 058 11528.96 189.58 52483.85 88888.00 2018-02-27 23:23:34.405 058 11528.94 189.60 52483.82 88888.00 2018-02-27 23:23:34.905 058 11528.96 189.59 52483.82 88888.00 2018-02-27 23:23:35.405 058 11528.99 189.54 52483.85 88888.00 2018-02-27 23:23:35.905 058 11528.94 189.55 52483.82 88888.00 2018-02-27 23:23:36.405 058 11528.91 189.58 52483.81 88888.00 2018-02-27 23:23:36.905 058 11528.92 189.50 52483.79 88888.00 2018-02-27 23:23:37.405 058 11528.83 189.54 52483.82 88888.00 2018-02-27 23:23:37.905 058 11528.79 189.58 52483.88 88888.00 2018-02-27 23:23:38.405 058 11528.80 189.59 52483.88 88888.00 2018-02-27 23:23:38.905 058 11528.79 189.56 52483.87 88888.00 2018-02-27 23:23:39.405 058 11528.81 189.48 52483.86 88888.00 2018-02-27 23:23:39.905 058 11528.80 189.48 52483.84 88888.00 2018-02-27 23:23:40.405 058 11528.78 189.46 52483.86 88888.00 2018-02-27 23:23:40.905 058 11528.83 189.45 52483.86 88888.00 2018-02-27 23:23:41.405 058 11528.87 189.44 52483.79 88888.00 2018-02-27 23:23:41.905 058 11528.82 189.45 52483.77 88888.00 2018-02-27 23:23:42.405 058 11528.78 189.41 52483.79 88888.00 2018-02-27 23:23:42.905 058 11528.78 189.41 52483.79 88888.00 2018-02-27 23:23:43.405 058 11528.75 189.38 52483.75 88888.00 2018-02-27 23:23:43.905 058 11528.75 189.31 52483.73 88888.00 2018-02-27 23:23:44.405 058 11528.81 189.29 52483.70 88888.00 2018-02-27 23:23:44.905 058 11528.81 189.26 52483.71 88888.00 2018-02-27 23:23:45.405 058 11528.75 189.22 52483.75 88888.00 2018-02-27 23:23:45.905 058 11528.75 189.22 52483.75 88888.00 2018-02-27 23:23:46.405 058 11528.71 189.22 52483.78 88888.00 2018-02-27 23:23:46.905 058 11528.67 189.19 52483.78 88888.00 2018-02-27 23:23:47.405 058 11528.72 189.18 52483.82 88888.00 2018-02-27 23:23:47.905 058 11528.70 189.22 52483.82 88888.00 2018-02-27 23:23:48.405 058 11528.67 189.15 52483.81 88888.00 2018-02-27 23:23:48.905 058 11528.67 189.09 52483.80 88888.00 2018-02-27 23:23:49.405 058 11528.67 189.07 52483.81 88888.00 2018-02-27 23:23:49.905 058 11528.66 189.07 52483.84 88888.00 2018-02-27 23:23:50.405 058 11528.64 189.05 52483.82 88888.00 2018-02-27 23:23:50.905 058 11528.62 189.03 52483.81 88888.00 2018-02-27 23:23:51.405 058 11528.65 189.01 52483.78 88888.00 2018-02-27 23:23:51.905 058 11528.67 188.96 52483.78 88888.00 2018-02-27 23:23:52.405 058 11528.65 188.97 52483.78 88888.00 2018-02-27 23:23:52.905 058 11528.66 188.96 52483.81 88888.00 2018-02-27 23:23:53.405 058 11528.68 188.96 52483.82 88888.00 2018-02-27 23:23:53.905 058 11528.70 188.97 52483.80 88888.00 2018-02-27 23:23:54.405 058 11528.73 188.92 52483.79 88888.00 2018-02-27 23:23:54.905 058 11528.76 189.00 52483.80 88888.00 2018-02-27 23:23:55.405 058 11528.78 189.02 52483.84 88888.00 2018-02-27 23:23:55.905 058 11528.80 189.01 52483.82 88888.00 2018-02-27 23:23:56.405 058 11528.78 188.92 52483.80 88888.00 2018-02-27 23:23:56.905 058 11528.76 188.91 52483.77 88888.00 2018-02-27 23:23:57.405 058 11528.75 188.89 52483.78 88888.00 2018-02-27 23:23:57.905 058 11528.78 188.89 52483.81 88888.00 2018-02-27 23:23:58.405 058 11528.78 188.91 52483.80 88888.00 2018-02-27 23:23:58.905 058 11528.78 188.92 52483.77 88888.00 2018-02-27 23:23:59.405 058 11528.79 188.96 52483.78 88888.00 2018-02-27 23:23:59.905 058 11528.78 189.05 52483.76 88888.00 2018-02-27 23:24:00.405 058 11528.80 189.09 52483.77 88888.00 2018-02-27 23:24:00.905 058 11528.80 189.09 52483.79 88888.00 2018-02-27 23:24:01.405 058 11528.76 189.06 52483.78 88888.00 2018-02-27 23:24:01.905 058 11528.73 189.05 52483.77 88888.00 2018-02-27 23:24:02.405 058 11528.73 189.05 52483.73 88888.00 2018-02-27 23:24:02.905 058 11528.78 189.07 52483.76 88888.00 2018-02-27 23:24:03.405 058 11528.76 189.05 52483.79 88888.00 2018-02-27 23:24:03.905 058 11528.74 189.06 52483.77 88888.00 2018-02-27 23:24:04.405 058 11528.76 189.07 52483.76 88888.00 2018-02-27 23:24:04.905 058 11528.75 189.07 52483.78 88888.00 2018-02-27 23:24:05.405 058 11528.76 189.07 52483.81 88888.00 2018-02-27 23:24:05.905 058 11528.75 189.08 52483.80 88888.00 2018-02-27 23:24:06.405 058 11528.75 189.06 52483.73 88888.00 2018-02-27 23:24:06.905 058 11528.75 189.06 52483.72 88888.00 2018-02-27 23:24:07.405 058 11528.74 189.07 52483.70 88888.00 2018-02-27 23:24:07.905 058 11528.73 189.05 52483.69 88888.00 2018-02-27 23:24:08.405 058 11528.74 189.02 52483.70 88888.00 2018-02-27 23:24:08.905 058 11528.71 189.05 52483.71 88888.00 2018-02-27 23:24:09.405 058 11528.70 189.09 52483.71 88888.00 2018-02-27 23:24:09.905 058 11528.73 189.05 52483.72 88888.00 2018-02-27 23:24:10.405 058 11528.79 189.08 52483.72 88888.00 2018-02-27 23:24:10.905 058 11528.76 189.09 52483.68 88888.00 2018-02-27 23:24:11.405 058 11528.78 189.11 52483.70 88888.00 2018-02-27 23:24:11.905 058 11528.78 189.15 52483.70 88888.00 2018-02-27 23:24:12.405 058 11528.75 189.11 52483.71 88888.00 2018-02-27 23:24:12.905 058 11528.75 189.09 52483.71 88888.00 2018-02-27 23:24:13.405 058 11528.75 189.07 52483.68 88888.00 2018-02-27 23:24:13.905 058 11528.79 189.10 52483.62 88888.00 2018-02-27 23:24:14.405 058 11528.83 189.09 52483.64 88888.00 2018-02-27 23:24:14.905 058 11528.82 189.10 52483.61 88888.00 2018-02-27 23:24:15.405 058 11528.87 189.13 52483.61 88888.00 2018-02-27 23:24:15.905 058 11528.90 189.08 52483.66 88888.00 2018-02-27 23:24:16.405 058 11528.92 189.07 52483.62 88888.00 2018-02-27 23:24:16.905 058 11528.89 189.05 52483.64 88888.00 2018-02-27 23:24:17.405 058 11528.88 189.03 52483.68 88888.00 2018-02-27 23:24:17.905 058 11528.85 189.10 52483.66 88888.00 2018-02-27 23:24:18.405 058 11528.85 189.07 52483.62 88888.00 2018-02-27 23:24:18.905 058 11528.88 189.07 52483.60 88888.00 2018-02-27 23:24:19.405 058 11528.94 189.10 52483.62 88888.00 2018-02-27 23:24:19.905 058 11528.96 189.10 52483.61 88888.00 2018-02-27 23:24:20.405 058 11528.97 189.10 52483.59 88888.00 2018-02-27 23:24:20.905 058 11528.97 189.09 52483.55 88888.00 2018-02-27 23:24:21.405 058 11529.00 189.09 52483.57 88888.00 2018-02-27 23:24:21.905 058 11529.03 189.11 52483.57 88888.00 2018-02-27 23:24:22.405 058 11529.02 189.10 52483.55 88888.00 2018-02-27 23:24:22.905 058 11529.07 189.13 52483.57 88888.00 2018-02-27 23:24:23.405 058 11529.08 189.15 52483.54 88888.00 2018-02-27 23:24:23.905 058 11529.09 189.13 52483.55 88888.00 2018-02-27 23:24:24.405 058 11529.05 189.15 52483.58 88888.00 2018-02-27 23:24:24.905 058 11529.06 189.13 52483.55 88888.00 2018-02-27 23:24:25.405 058 11529.08 189.16 52483.55 88888.00 2018-02-27 23:24:25.905 058 11529.03 189.19 52483.55 88888.00 2018-02-27 23:24:26.405 058 11529.06 189.13 52483.54 88888.00 2018-02-27 23:24:26.905 058 11529.06 189.12 52483.52 88888.00 2018-02-27 23:24:27.405 058 11529.05 189.13 52483.57 88888.00 2018-02-27 23:24:27.905 058 11529.08 189.15 52483.61 88888.00 2018-02-27 23:24:28.405 058 11529.07 189.17 52483.61 88888.00 2018-02-27 23:24:28.905 058 11529.08 189.18 52483.62 88888.00 2018-02-27 23:24:29.405 058 11529.11 189.22 52483.61 88888.00 2018-02-27 23:24:29.905 058 11529.11 189.27 52483.62 88888.00 2018-02-27 23:24:30.405 058 11529.15 189.26 52483.63 88888.00 2018-02-27 23:24:30.905 058 11529.13 189.21 52483.64 88888.00 2018-02-27 23:24:31.405 058 11529.15 189.18 52483.63 88888.00 2018-02-27 23:24:31.905 058 11529.10 189.18 52483.60 88888.00 2018-02-27 23:24:32.405 058 11529.07 189.27 52483.62 88888.00 2018-02-27 23:24:32.905 058 11529.06 189.30 52483.60 88888.00 2018-02-27 23:24:33.405 058 11529.08 189.28 52483.61 88888.00 2018-02-27 23:24:33.905 058 11529.09 189.32 52483.61 88888.00 2018-02-27 23:24:34.405 058 11529.09 189.31 52483.60 88888.00 2018-02-27 23:24:34.905 058 11529.08 189.25 52483.60 88888.00 2018-02-27 23:24:35.405 058 11529.10 189.23 52483.60 88888.00 2018-02-27 23:24:35.905 058 11529.08 189.26 52483.61 88888.00 2018-02-27 23:24:36.405 058 11529.03 189.25 52483.58 88888.00 2018-02-27 23:24:36.905 058 11529.07 189.23 52483.58 88888.00 2018-02-27 23:24:37.405 058 11529.07 189.29 52483.58 88888.00 2018-02-27 23:24:37.905 058 11529.05 189.27 52483.60 88888.00 2018-02-27 23:24:38.405 058 11529.00 189.23 52483.64 88888.00 2018-02-27 23:24:38.905 058 11529.05 189.28 52483.63 88888.00 2018-02-27 23:24:39.405 058 11529.01 189.32 52483.61 88888.00 2018-02-27 23:24:39.905 058 11529.00 189.28 52483.63 88888.00 2018-02-27 23:24:40.405 058 11529.02 189.26 52483.66 88888.00 2018-02-27 23:24:40.905 058 11529.07 189.27 52483.64 88888.00 2018-02-27 23:24:41.405 058 11529.05 189.25 52483.61 88888.00 2018-02-27 23:24:41.905 058 11529.03 189.22 52483.62 88888.00 2018-02-27 23:24:42.405 058 11529.01 189.20 52483.64 88888.00 2018-02-27 23:24:42.905 058 11528.99 189.20 52483.60 88888.00 2018-02-27 23:24:43.405 058 11528.92 189.18 52483.63 88888.00 2018-02-27 23:24:43.905 058 11528.92 189.16 52483.66 88888.00 2018-02-27 23:24:44.405 058 11528.92 189.13 52483.64 88888.00 2018-02-27 23:24:44.905 058 11528.87 189.13 52483.63 88888.00 2018-02-27 23:24:45.405 058 11528.85 189.18 52483.61 88888.00 2018-02-27 23:24:45.905 058 11528.87 189.15 52483.59 88888.00 2018-02-27 23:24:46.405 058 11528.82 189.16 52483.57 88888.00 2018-02-27 23:24:46.905 058 11528.80 189.16 52483.55 88888.00 2018-02-27 23:24:47.405 058 11528.84 189.13 52483.54 88888.00 2018-02-27 23:24:47.905 058 11528.84 189.13 52483.55 88888.00 2018-02-27 23:24:48.405 058 11528.83 189.15 52483.60 88888.00 2018-02-27 23:24:48.905 058 11528.81 189.10 52483.61 88888.00 2018-02-27 23:24:49.405 058 11528.84 189.11 52483.64 88888.00 2018-02-27 23:24:49.905 058 11528.84 189.08 52483.63 88888.00 2018-02-27 23:24:50.405 058 11528.78 189.09 52483.62 88888.00 2018-02-27 23:24:50.905 058 11528.70 189.09 52483.62 88888.00 2018-02-27 23:24:51.405 058 11528.68 189.12 52483.63 88888.00 2018-02-27 23:24:51.905 058 11528.67 189.07 52483.64 88888.00 2018-02-27 23:24:52.405 058 11528.68 189.11 52483.64 88888.00 2018-02-27 23:24:52.905 058 11528.72 189.05 52483.64 88888.00 2018-02-27 23:24:53.405 058 11528.68 189.03 52483.66 88888.00 2018-02-27 23:24:53.905 058 11528.68 189.09 52483.62 88888.00 2018-02-27 23:24:54.405 058 11528.65 189.10 52483.63 88888.00 2018-02-27 23:24:54.905 058 11528.67 189.07 52483.63 88888.00 2018-02-27 23:24:55.405 058 11528.67 189.00 52483.64 88888.00 2018-02-27 23:24:55.905 058 11528.67 188.96 52483.62 88888.00 2018-02-27 23:24:56.405 058 11528.66 188.97 52483.60 88888.00 2018-02-27 23:24:56.905 058 11528.62 188.99 52483.60 88888.00 2018-02-27 23:24:57.405 058 11528.64 188.98 52483.59 88888.00 2018-02-27 23:24:57.905 058 11528.63 188.91 52483.63 88888.00 2018-02-27 23:24:58.405 058 11528.61 188.90 52483.66 88888.00 2018-02-27 23:24:58.905 058 11528.57 188.86 52483.64 88888.00 2018-02-27 23:24:59.405 058 11528.58 188.90 52483.62 88888.00 2018-02-27 23:24:59.905 058 11528.62 188.93 52483.62 88888.00 2018-02-27 23:25:00.405 058 11528.63 188.90 52483.60 88888.00 2018-02-27 23:25:00.905 058 11528.65 188.87 52483.58 88888.00 2018-02-27 23:25:01.405 058 11528.62 188.87 52483.62 88888.00 2018-02-27 23:25:01.905 058 11528.61 188.86 52483.63 88888.00 2018-02-27 23:25:02.405 058 11528.58 188.83 52483.63 88888.00 2018-02-27 23:25:02.905 058 11528.56 188.84 52483.61 88888.00 2018-02-27 23:25:03.405 058 11528.57 188.84 52483.60 88888.00 2018-02-27 23:25:03.905 058 11528.55 188.83 52483.64 88888.00 2018-02-27 23:25:04.405 058 11528.47 188.91 52483.68 88888.00 2018-02-27 23:25:04.905 058 11528.45 188.91 52483.67 88888.00 2018-02-27 23:25:05.405 058 11528.49 188.90 52483.62 88888.00 2018-02-27 23:25:05.905 058 11528.49 188.82 52483.61 88888.00 2018-02-27 23:25:06.405 058 11528.46 188.79 52483.59 88888.00 2018-02-27 23:25:06.905 058 11528.44 188.82 52483.60 88888.00 2018-02-27 23:25:07.405 058 11528.40 188.88 52483.62 88888.00 2018-02-27 23:25:07.905 058 11528.40 188.93 52483.59 88888.00 2018-02-27 23:25:08.405 058 11528.38 188.89 52483.59 88888.00 2018-02-27 23:25:08.905 058 11528.33 188.82 52483.60 88888.00 2018-02-27 23:25:09.405 058 11528.38 188.80 52483.60 88888.00 2018-02-27 23:25:09.905 058 11528.39 188.79 52483.58 88888.00 2018-02-27 23:25:10.405 058 11528.38 188.73 52483.61 88888.00 2018-02-27 23:25:10.905 058 11528.35 188.69 52483.61 88888.00 2018-02-27 23:25:11.405 058 11528.32 188.74 52483.57 88888.00 2018-02-27 23:25:11.905 058 11528.28 188.69 52483.57 88888.00 2018-02-27 23:25:12.405 058 11528.29 188.67 52483.57 88888.00 2018-02-27 23:25:12.905 058 11528.32 188.69 52483.61 88888.00 2018-02-27 23:25:13.405 058 11528.33 188.72 52483.61 88888.00 2018-02-27 23:25:13.905 058 11528.32 188.72 52483.62 88888.00 2018-02-27 23:25:14.405 058 11528.31 188.65 52483.59 88888.00 2018-02-27 23:25:14.905 058 11528.29 188.64 52483.60 88888.00 2018-02-27 23:25:15.405 058 11528.31 188.68 52483.63 88888.00 2018-02-27 23:25:15.905 058 11528.30 188.63 52483.61 88888.00 2018-02-27 23:25:16.405 058 11528.31 188.64 52483.57 88888.00 2018-02-27 23:25:16.905 058 11528.30 188.69 52483.54 88888.00 2018-02-27 23:25:17.405 058 11528.28 188.69 52483.58 88888.00 2018-02-27 23:25:17.905 058 11528.27 188.69 52483.57 88888.00 2018-02-27 23:25:18.405 058 11528.30 188.67 52483.52 88888.00 2018-02-27 23:25:18.905 058 11528.32 188.62 52483.49 88888.00 2018-02-27 23:25:19.405 058 11528.32 188.63 52483.51 88888.00 2018-02-27 23:25:19.905 058 11528.31 188.64 52483.50 88888.00 2018-02-27 23:25:20.405 058 11528.28 188.67 52483.49 88888.00 2018-02-27 23:25:20.905 058 11528.33 188.62 52483.49 88888.00 2018-02-27 23:25:21.405 058 11528.31 188.60 52483.51 88888.00 2018-02-27 23:25:21.905 058 11528.30 188.63 52483.50 88888.00 2018-02-27 23:25:22.405 058 11528.29 188.61 52483.49 88888.00 2018-02-27 23:25:22.905 058 11528.27 188.60 52483.50 88888.00 2018-02-27 23:25:23.405 058 11528.31 188.59 52483.50 88888.00 2018-02-27 23:25:23.905 058 11528.38 188.61 52483.47 88888.00 2018-02-27 23:25:24.405 058 11528.35 188.60 52483.50 88888.00 2018-02-27 23:25:24.905 058 11528.33 188.60 52483.47 88888.00 2018-02-27 23:25:25.405 058 11528.32 188.61 52483.44 88888.00 2018-02-27 23:25:25.905 058 11528.31 188.61 52483.47 88888.00 2018-02-27 23:25:26.405 058 11528.35 188.58 52483.50 88888.00 2018-02-27 23:25:26.905 058 11528.37 188.54 52483.46 88888.00 2018-02-27 23:25:27.405 058 11528.43 188.57 52483.46 88888.00 2018-02-27 23:25:27.905 058 11528.43 188.55 52483.45 88888.00 2018-02-27 23:25:28.405 058 11528.46 188.52 52483.42 88888.00 2018-02-27 23:25:28.905 058 11528.43 188.51 52483.42 88888.00 2018-02-27 23:25:29.405 058 11528.45 188.52 52483.47 88888.00 2018-02-27 23:25:29.905 058 11528.49 188.58 52483.49 88888.00 2018-02-27 23:25:30.405 058 11528.44 188.53 52483.45 88888.00 2018-02-27 23:25:30.905 058 11528.44 188.55 52483.45 88888.00 2018-02-27 23:25:31.405 058 11528.40 188.57 52483.43 88888.00 2018-02-27 23:25:31.905 058 11528.39 188.53 52483.38 88888.00 2018-02-27 23:25:32.405 058 11528.40 188.52 52483.40 88888.00 2018-02-27 23:25:32.905 058 11528.48 188.51 52483.36 88888.00 2018-02-27 23:25:33.405 058 11528.53 188.50 52483.36 88888.00 2018-02-27 23:25:33.905 058 11528.52 188.49 52483.35 88888.00 2018-02-27 23:25:34.405 058 11528.55 188.53 52483.33 88888.00 2018-02-27 23:25:34.905 058 11528.56 188.53 52483.35 88888.00 2018-02-27 23:25:35.405 058 11528.56 188.59 52483.36 88888.00 2018-02-27 23:25:35.905 058 11528.59 188.55 52483.38 88888.00 2018-02-27 23:25:36.405 058 11528.64 188.53 52483.41 88888.00 2018-02-27 23:25:36.905 058 11528.66 188.53 52483.41 88888.00 2018-02-27 23:25:37.405 058 11528.63 188.54 52483.43 88888.00 2018-02-27 23:25:37.905 058 11528.57 188.55 52483.43 88888.00 2018-02-27 23:25:38.405 058 11528.57 188.59 52483.42 88888.00 2018-02-27 23:25:38.905 058 11528.62 188.59 52483.41 88888.00 2018-02-27 23:25:39.405 058 11528.64 188.53 52483.36 88888.00 2018-02-27 23:25:39.905 058 11528.68 188.52 52483.34 88888.00 2018-02-27 23:25:40.405 058 11528.72 188.51 52483.35 88888.00 2018-02-27 23:25:40.905 058 11528.72 188.53 52483.36 88888.00 2018-02-27 23:25:41.405 058 11528.71 188.50 52483.36 88888.00 2018-02-27 23:25:41.905 058 11528.67 188.49 52483.35 88888.00 2018-02-27 23:25:42.405 058 11528.71 188.51 52483.37 88888.00 2018-02-27 23:25:42.905 058 11528.75 188.51 52483.35 88888.00 2018-02-27 23:25:43.405 058 11528.78 188.53 52483.36 88888.00 2018-02-27 23:25:43.905 058 11528.80 188.59 52483.37 88888.00 2018-02-27 23:25:44.405 058 11528.80 188.65 52483.41 88888.00 2018-02-27 23:25:44.905 058 11528.81 188.70 52483.41 88888.00 2018-02-27 23:25:45.405 058 11528.81 188.72 52483.43 88888.00 2018-02-27 23:25:45.905 058 11528.88 188.76 52483.43 88888.00 2018-02-27 23:25:46.405 058 11528.91 188.73 52483.44 88888.00 2018-02-27 23:25:46.905 058 11528.91 188.72 52483.47 88888.00 2018-02-27 23:25:47.405 058 11528.85 188.72 52483.45 88888.00 2018-02-27 23:25:47.905 058 11528.85 188.68 52483.43 88888.00 2018-02-27 23:25:48.405 058 11528.84 188.73 52483.42 88888.00 2018-02-27 23:25:48.905 058 11528.80 188.79 52483.38 88888.00 2018-02-27 23:25:49.405 058 11528.83 188.73 52483.35 88888.00 2018-02-27 23:25:49.905 058 11528.89 188.70 52483.34 88888.00 2018-02-27 23:25:50.405 058 11528.90 188.76 52483.36 88888.00 2018-02-27 23:25:50.905 058 11528.89 188.81 52483.41 88888.00 2018-02-27 23:25:51.405 058 11528.84 188.82 52483.45 88888.00 2018-02-27 23:25:51.905 058 11528.87 188.83 52483.44 88888.00 2018-02-27 23:25:52.405 058 11528.87 188.83 52483.42 88888.00 2018-02-27 23:25:52.905 058 11528.83 188.80 52483.40 88888.00 2018-02-27 23:25:53.405 058 11528.84 188.80 52483.41 88888.00 2018-02-27 23:25:53.905 058 11528.84 188.74 52483.40 88888.00 2018-02-27 23:25:54.405 058 11528.85 188.76 52483.43 88888.00 2018-02-27 23:25:54.905 058 11528.85 188.80 52483.45 88888.00 2018-02-27 23:25:55.405 058 11528.89 188.79 52483.45 88888.00 2018-02-27 23:25:55.905 058 11528.87 188.80 52483.44 88888.00 2018-02-27 23:25:56.405 058 11528.88 188.86 52483.46 88888.00 2018-02-27 23:25:56.905 058 11528.92 188.88 52483.43 88888.00 2018-02-27 23:25:57.405 058 11528.88 188.88 52483.42 88888.00 2018-02-27 23:25:57.905 058 11528.87 188.83 52483.46 88888.00 2018-02-27 23:25:58.405 058 11528.84 188.84 52483.46 88888.00 2018-02-27 23:25:58.905 058 11528.82 188.87 52483.41 88888.00 2018-02-27 23:25:59.405 058 11528.80 188.88 52483.36 88888.00 2018-02-27 23:25:59.905 058 11528.84 188.91 52483.37 88888.00 2018-02-27 23:26:00.405 058 11528.89 188.91 52483.40 88888.00 2018-02-27 23:26:00.905 058 11528.87 188.91 52483.41 88888.00 2018-02-27 23:26:01.405 058 11528.82 188.90 52483.41 88888.00 2018-02-27 23:26:01.905 058 11528.83 188.92 52483.38 88888.00 2018-02-27 23:26:02.406 058 11528.82 188.91 52483.41 88888.00 2018-02-27 23:26:02.906 058 11528.81 188.94 52483.40 88888.00 2018-02-27 23:26:03.406 058 11528.82 188.89 52483.41 88888.00 2018-02-27 23:26:03.906 058 11528.81 188.87 52483.42 88888.00 2018-02-27 23:26:04.406 058 11528.80 188.87 52483.46 88888.00 2018-02-27 23:26:04.906 058 11528.83 188.88 52483.49 88888.00 2018-02-27 23:26:05.406 058 11528.85 188.89 52483.49 88888.00 2018-02-27 23:26:05.906 058 11528.81 188.89 52483.51 88888.00 2018-02-27 23:26:06.406 058 11528.80 188.87 52483.52 88888.00 2018-02-27 23:26:06.906 058 11528.80 188.86 52483.50 88888.00 2018-02-27 23:26:07.406 058 11528.80 188.83 52483.43 88888.00 2018-02-27 23:26:07.906 058 11528.82 188.89 52483.47 88888.00 2018-02-27 23:26:08.406 058 11528.78 188.92 52483.49 88888.00 2018-02-27 23:26:08.906 058 11528.76 188.94 52483.47 88888.00 2018-02-27 23:26:09.406 058 11528.79 188.94 52483.45 88888.00 2018-02-27 23:26:09.906 058 11528.85 188.93 52483.43 88888.00 2018-02-27 23:26:10.406 058 11528.82 188.91 52483.38 88888.00 2018-02-27 23:26:10.906 058 11528.76 188.90 52483.41 88888.00 2018-02-27 23:26:11.406 058 11528.78 188.93 52483.43 88888.00 2018-02-27 23:26:11.906 058 11528.73 188.92 52483.47 88888.00 2018-02-27 23:26:12.406 058 11528.70 188.89 52483.45 88888.00 2018-02-27 23:26:12.906 058 11528.68 188.93 52483.43 88888.00 2018-02-27 23:26:13.406 058 11528.72 188.91 52483.45 88888.00 2018-02-27 23:26:13.906 058 11528.66 188.93 52483.49 88888.00 2018-02-27 23:26:14.406 058 11528.70 188.98 52483.49 88888.00 2018-02-27 23:26:14.906 058 11528.72 188.89 52483.42 88888.00 2018-02-27 23:26:15.406 058 11528.70 188.91 52483.40 88888.00 2018-02-27 23:26:15.906 058 11528.68 188.98 52483.42 88888.00 2018-02-27 23:26:16.406 058 11528.68 188.98 52483.46 88888.00 2018-02-27 23:26:16.906 058 11528.66 188.99 52483.49 88888.00 2018-02-27 23:26:17.406 058 11528.71 188.98 52483.51 88888.00 2018-02-27 23:26:17.906 058 11528.72 188.99 52483.51 88888.00 2018-02-27 23:26:18.406 058 11528.70 188.91 52483.47 88888.00 2018-02-27 23:26:18.906 058 11528.68 188.87 52483.47 88888.00 2018-02-27 23:26:19.406 058 11528.67 188.94 52483.49 88888.00 2018-02-27 23:26:19.906 058 11528.70 188.97 52483.49 88888.00 2018-02-27 23:26:20.406 058 11528.72 188.96 52483.43 88888.00 2018-02-27 23:26:20.906 058 11528.70 188.94 52483.47 88888.00 2018-02-27 23:26:21.406 058 11528.71 188.98 52483.47 88888.00 2018-02-27 23:26:21.906 058 11528.73 188.97 52483.45 88888.00 2018-02-27 23:26:22.406 058 11528.72 188.91 52483.47 88888.00 2018-02-27 23:26:22.906 058 11528.67 188.91 52483.45 88888.00 2018-02-27 23:26:23.406 058 11528.68 188.94 52483.44 88888.00 2018-02-27 23:26:23.906 058 11528.70 188.94 52483.44 88888.00 2018-02-27 23:26:24.406 058 11528.72 188.89 52483.43 88888.00 2018-02-27 23:26:24.906 058 11528.76 188.92 52483.42 88888.00 2018-02-27 23:26:25.406 058 11528.76 188.94 52483.43 88888.00 2018-02-27 23:26:25.906 058 11528.73 188.93 52483.41 88888.00 2018-02-27 23:26:26.406 058 11528.72 188.92 52483.44 88888.00 2018-02-27 23:26:26.906 058 11528.68 188.97 52483.45 88888.00 2018-02-27 23:26:27.406 058 11528.67 189.01 52483.45 88888.00 2018-02-27 23:26:27.906 058 11528.68 188.97 52483.45 88888.00 2018-02-27 23:26:28.406 058 11528.72 188.96 52483.45 88888.00 2018-02-27 23:26:28.906 058 11528.66 188.97 52483.45 88888.00 2018-02-27 23:26:29.406 058 11528.67 188.98 52483.45 88888.00 2018-02-27 23:26:29.906 058 11528.68 188.99 52483.44 88888.00 2018-02-27 23:26:30.406 058 11528.70 188.97 52483.46 88888.00 2018-02-27 23:26:30.906 058 11528.68 189.01 52483.47 88888.00 2018-02-27 23:26:31.406 058 11528.67 188.98 52483.46 88888.00 2018-02-27 23:26:31.906 058 11528.66 189.00 52483.46 88888.00 2018-02-27 23:26:32.406 058 11528.72 188.99 52483.49 88888.00 2018-02-27 23:26:32.906 058 11528.76 189.01 52483.47 88888.00 2018-02-27 23:26:33.406 058 11528.76 189.01 52483.45 88888.00 2018-02-27 23:26:33.906 058 11528.78 189.01 52483.44 88888.00 2018-02-27 23:26:34.406 058 11528.76 189.06 52483.49 88888.00 2018-02-27 23:26:34.906 058 11528.78 189.06 52483.47 88888.00 2018-02-27 23:26:35.406 058 11528.78 189.01 52483.46 88888.00 2018-02-27 23:26:35.906 058 11528.78 189.01 52483.50 88888.00 2018-02-27 23:26:36.406 058 11528.83 189.05 52483.49 88888.00 2018-02-27 23:26:36.906 058 11528.79 189.10 52483.45 88888.00 2018-02-27 23:26:37.406 058 11528.81 189.11 52483.44 88888.00 2018-02-27 23:26:37.906 058 11528.80 189.06 52483.42 88888.00 2018-02-27 23:26:38.406 058 11528.84 189.06 52483.36 88888.00 2018-02-27 23:26:38.906 058 11528.85 189.05 52483.38 88888.00 2018-02-27 23:26:39.406 058 11528.85 189.09 52483.45 88888.00 2018-02-27 23:26:39.906 058 11528.89 189.07 52483.47 88888.00 2018-02-27 23:26:40.406 058 11528.92 189.10 52483.46 88888.00 2018-02-27 23:26:40.906 058 11528.92 189.12 52483.43 88888.00 2018-02-27 23:26:41.406 058 11528.91 189.09 52483.45 88888.00 2018-02-27 23:26:41.906 058 11528.94 189.09 52483.45 88888.00 2018-02-27 23:26:42.406 058 11528.91 189.11 52483.47 88888.00 2018-02-27 23:26:42.906 058 11528.89 189.19 52483.52 88888.00 2018-02-27 23:26:43.406 058 11528.92 189.18 52483.52 88888.00 2018-02-27 23:26:43.906 058 11528.93 189.15 52483.52 88888.00 2018-02-27 23:26:44.406 058 11528.90 189.12 52483.50 88888.00 2018-02-27 23:26:44.906 058 11528.89 189.10 52483.44 88888.00 2018-02-27 23:26:45.406 058 11528.89 189.11 52483.47 88888.00 2018-02-27 23:26:45.906 058 11528.84 189.18 52483.50 88888.00 2018-02-27 23:26:46.406 058 11528.85 189.18 52483.49 88888.00 2018-02-27 23:26:46.906 058 11528.89 189.20 52483.49 88888.00 2018-02-27 23:26:47.406 058 11528.90 189.19 52483.46 88888.00 2018-02-27 23:26:47.906 058 11528.92 189.18 52483.49 88888.00 2018-02-27 23:26:48.406 058 11528.93 189.18 52483.45 88888.00 2018-02-27 23:26:48.906 058 11528.98 189.21 52483.46 88888.00 2018-02-27 23:26:49.406 058 11529.00 189.22 52483.50 88888.00 2018-02-27 23:26:49.906 058 11528.99 189.27 52483.52 88888.00 2018-02-27 23:26:50.406 058 11529.03 189.28 52483.50 88888.00 2018-02-27 23:26:50.906 058 11529.06 189.26 52483.51 88888.00 2018-02-27 23:26:51.406 058 11529.08 189.28 52483.52 88888.00 2018-02-27 23:26:51.906 058 11529.10 189.23 52483.46 88888.00 2018-02-27 23:26:52.406 058 11529.15 189.25 52483.47 88888.00 2018-02-27 23:26:52.906 058 11529.15 189.26 52483.45 88888.00 2018-02-27 23:26:53.406 058 11529.11 189.27 52483.46 88888.00 2018-02-27 23:26:53.906 058 11529.13 189.34 52483.45 88888.00 2018-02-27 23:26:54.406 058 11529.14 189.30 52483.49 88888.00 2018-02-27 23:26:54.906 058 11529.16 189.32 52483.50 88888.00 2018-02-27 23:26:55.406 058 11529.17 189.36 52483.51 88888.00 2018-02-27 23:26:55.906 058 11529.15 189.39 52483.50 88888.00 2018-02-27 23:26:56.406 058 11529.18 189.42 52483.50 88888.00 2018-02-27 23:26:56.906 058 11529.16 189.42 52483.50 88888.00 2018-02-27 23:26:57.406 058 11529.15 189.40 52483.44 88888.00 2018-02-27 23:26:57.906 058 11529.15 189.42 52483.43 88888.00 2018-02-27 23:26:58.406 058 11529.17 189.48 52483.44 88888.00 2018-02-27 23:26:58.906 058 11529.15 189.49 52483.47 88888.00 2018-02-27 23:26:59.406 058 11529.15 189.50 52483.49 88888.00 2018-02-27 23:26:59.906 058 11529.10 189.50 52483.47 88888.00 2018-02-27 23:27:00.406 058 11529.08 189.52 52483.50 88888.00 2018-02-27 23:27:00.906 058 11529.09 189.54 52483.51 88888.00 2018-02-27 23:27:01.406 058 11529.13 189.56 52483.49 88888.00 2018-02-27 23:27:01.906 058 11529.15 189.51 52483.47 88888.00 2018-02-27 23:27:02.406 058 11529.17 189.51 52483.47 88888.00 2018-02-27 23:27:02.906 058 11529.14 189.52 52483.50 88888.00 2018-02-27 23:27:03.406 058 11529.10 189.59 52483.54 88888.00 2018-02-27 23:27:03.906 058 11529.13 189.65 52483.54 88888.00 2018-02-27 23:27:04.406 058 11529.11 189.66 52483.54 88888.00 2018-02-27 23:27:04.906 058 11529.10 189.61 52483.55 88888.00 2018-02-27 23:27:05.406 058 11529.06 189.60 52483.57 88888.00 2018-02-27 23:27:05.906 058 11529.01 189.59 52483.59 88888.00 2018-02-27 23:27:06.406 058 11529.02 189.64 52483.58 88888.00 2018-02-27 23:27:06.906 058 11529.02 189.65 52483.58 88888.00 2018-02-27 23:27:07.406 058 11528.98 189.62 52483.59 88888.00 2018-02-27 23:27:07.906 058 11528.97 189.61 52483.57 88888.00 2018-02-27 23:27:08.406 058 11528.97 189.64 52483.57 88888.00 2018-02-27 23:27:08.906 058 11528.99 189.64 52483.57 88888.00 2018-02-27 23:27:09.406 058 11529.01 189.60 52483.59 88888.00 2018-02-27 23:27:09.906 058 11529.00 189.57 52483.61 88888.00 2018-02-27 23:27:10.406 058 11529.00 189.56 52483.61 88888.00 2018-02-27 23:27:10.906 058 11528.93 189.58 52483.62 88888.00 2018-02-27 23:27:11.406 058 11528.94 189.62 52483.62 88888.00 2018-02-27 23:27:11.906 058 11528.93 189.64 52483.61 88888.00 2018-02-27 23:27:12.406 058 11528.93 189.67 52483.59 88888.00 2018-02-27 23:27:12.906 058 11528.96 189.67 52483.59 88888.00 2018-02-27 23:27:13.406 058 11528.97 189.66 52483.61 88888.00 2018-02-27 23:27:13.906 058 11528.94 189.67 52483.61 88888.00 2018-02-27 23:27:14.406 058 11528.91 189.70 52483.64 88888.00 2018-02-27 23:27:14.906 058 11528.92 189.68 52483.60 88888.00 2018-02-27 23:27:15.406 058 11528.92 189.65 52483.59 88888.00 2018-02-27 23:27:15.906 058 11528.93 189.67 52483.62 88888.00 2018-02-27 23:27:16.406 058 11528.94 189.68 52483.60 88888.00 2018-02-27 23:27:16.906 058 11528.91 189.70 52483.61 88888.00 2018-02-27 23:27:17.406 058 11528.88 189.68 52483.64 88888.00 2018-02-27 23:27:17.906 058 11528.89 189.69 52483.67 88888.00 2018-02-27 23:27:18.406 058 11528.88 189.69 52483.64 88888.00 2018-02-27 23:27:18.906 058 11528.90 189.67 52483.62 88888.00 2018-02-27 23:27:19.406 058 11528.91 189.66 52483.59 88888.00 2018-02-27 23:27:19.906 058 11528.89 189.65 52483.59 88888.00 2018-02-27 23:27:20.406 058 11528.83 189.68 52483.61 88888.00 2018-02-27 23:27:20.906 058 11528.83 189.68 52483.64 88888.00 2018-02-27 23:27:21.406 058 11528.82 189.68 52483.61 88888.00 2018-02-27 23:27:21.906 058 11528.79 189.67 52483.61 88888.00 2018-02-27 23:27:22.406 058 11528.76 189.70 52483.62 88888.00 2018-02-27 23:27:22.906 058 11528.76 189.74 52483.62 88888.00 2018-02-27 23:27:23.406 058 11528.74 189.76 52483.63 88888.00 2018-02-27 23:27:23.906 058 11528.76 189.67 52483.59 88888.00 2018-02-27 23:27:24.406 058 11528.76 189.62 52483.60 88888.00 2018-02-27 23:27:24.906 058 11528.74 189.67 52483.61 88888.00 2018-02-27 23:27:25.406 058 11528.72 189.65 52483.63 88888.00 2018-02-27 23:27:25.906 058 11528.74 189.65 52483.67 88888.00 2018-02-27 23:27:26.406 058 11528.80 189.65 52483.66 88888.00 2018-02-27 23:27:26.906 058 11528.76 189.62 52483.62 88888.00 2018-02-27 23:27:27.406 058 11528.81 189.60 52483.63 88888.00 2018-02-27 23:27:27.906 058 11528.81 189.61 52483.64 88888.00 2018-02-27 23:27:28.406 058 11528.74 189.62 52483.61 88888.00 2018-02-27 23:27:28.906 058 11528.76 189.61 52483.59 88888.00 2018-02-27 23:27:29.406 058 11528.76 189.57 52483.58 88888.00 2018-02-27 23:27:29.906 058 11528.79 189.61 52483.60 88888.00 2018-02-27 23:27:30.406 058 11528.78 189.61 52483.60 88888.00 2018-02-27 23:27:30.906 058 11528.79 189.61 52483.59 88888.00 2018-02-27 23:27:31.406 058 11528.81 189.67 52483.54 88888.00 2018-02-27 23:27:31.906 058 11528.81 189.64 52483.57 88888.00 2018-02-27 23:27:32.406 058 11528.83 189.58 52483.55 88888.00 2018-02-27 23:27:32.906 058 11528.82 189.61 52483.54 88888.00 2018-02-27 23:27:33.406 058 11528.81 189.64 52483.58 88888.00 2018-02-27 23:27:33.906 058 11528.80 189.62 52483.63 88888.00 2018-02-27 23:27:34.406 058 11528.76 189.61 52483.67 88888.00 2018-02-27 23:27:34.906 058 11528.73 189.67 52483.64 88888.00 2018-02-27 23:27:35.406 058 11528.76 189.67 52483.62 88888.00 2018-02-27 23:27:35.906 058 11528.76 189.64 52483.60 88888.00 2018-02-27 23:27:36.406 058 11528.74 189.64 52483.59 88888.00 2018-02-27 23:27:36.906 058 11528.79 189.62 52483.61 88888.00 2018-02-27 23:27:37.406 058 11528.78 189.59 52483.59 88888.00 2018-02-27 23:27:37.906 058 11528.79 189.62 52483.62 88888.00 2018-02-27 23:27:38.406 058 11528.82 189.62 52483.58 88888.00 2018-02-27 23:27:38.906 058 11528.84 189.59 52483.52 88888.00 2018-02-27 23:27:39.406 058 11528.82 189.57 52483.54 88888.00 2018-02-27 23:27:39.906 058 11528.84 189.59 52483.51 88888.00 2018-02-27 23:27:40.406 058 11528.89 189.58 52483.50 88888.00 2018-02-27 23:27:40.906 058 11528.87 189.56 52483.50 88888.00 2018-02-27 23:27:41.406 058 11528.89 189.62 52483.54 88888.00 2018-02-27 23:27:41.906 058 11528.85 189.67 52483.53 88888.00 2018-02-27 23:27:42.406 058 11528.84 189.70 52483.53 88888.00 2018-02-27 23:27:42.906 058 11528.90 189.70 52483.57 88888.00 2018-02-27 23:27:43.406 058 11528.99 189.68 52483.57 88888.00 2018-02-27 23:27:43.906 058 11528.98 189.71 52483.53 88888.00 2018-02-27 23:27:44.406 058 11528.96 189.67 52483.52 88888.00 2018-02-27 23:27:44.906 058 11528.99 189.66 52483.53 88888.00 2018-02-27 23:27:45.406 058 11528.99 189.64 52483.54 88888.00 2018-02-27 23:27:45.906 058 11528.96 189.68 52483.52 88888.00 2018-02-27 23:27:46.406 058 11528.94 189.66 52483.53 88888.00 2018-02-27 23:27:46.906 058 11528.88 189.66 52483.54 88888.00 2018-02-27 23:27:47.406 058 11528.94 189.66 52483.53 88888.00 2018-02-27 23:27:47.906 058 11528.99 189.60 52483.49 88888.00 2018-02-27 23:27:48.406 058 11528.97 189.59 52483.50 88888.00 2018-02-27 23:27:48.906 058 11528.98 189.58 52483.55 88888.00 2018-02-27 23:27:49.406 058 11528.98 189.65 52483.55 88888.00 2018-02-27 23:27:49.906 058 11528.99 189.69 52483.51 88888.00 2018-02-27 23:27:50.406 058 11529.01 189.70 52483.52 88888.00 2018-02-27 23:27:50.906 058 11528.96 189.71 52483.52 88888.00 2018-02-27 23:27:51.406 058 11528.93 189.69 52483.53 88888.00 2018-02-27 23:27:51.906 058 11528.91 189.74 52483.53 88888.00 2018-02-27 23:27:52.406 058 11528.94 189.67 52483.57 88888.00 2018-02-27 23:27:52.906 058 11528.92 189.67 52483.57 88888.00 2018-02-27 23:27:53.406 058 11528.96 189.70 52483.53 88888.00 2018-02-27 23:27:53.906 058 11528.98 189.68 52483.52 88888.00 2018-02-27 23:27:54.406 058 11529.03 189.66 52483.53 88888.00 2018-02-27 23:27:54.906 058 11529.00 189.64 52483.52 88888.00 2018-02-27 23:27:55.406 058 11529.00 189.64 52483.52 88888.00 2018-02-27 23:27:55.906 058 11528.98 189.64 52483.51 88888.00 2018-02-27 23:27:56.406 058 11528.98 189.67 52483.55 88888.00 2018-02-27 23:27:56.906 058 11529.00 189.66 52483.59 88888.00 2018-02-27 23:27:57.406 058 11529.08 189.66 52483.60 88888.00 2018-02-27 23:27:57.906 058 11529.11 189.69 52483.59 88888.00 2018-02-27 23:27:58.406 058 11529.10 189.68 52483.59 88888.00 2018-02-27 23:27:58.906 058 11529.10 189.65 52483.59 88888.00 2018-02-27 23:27:59.406 058 11529.10 189.66 52483.57 88888.00 2018-02-27 23:27:59.906 058 11529.13 189.66 52483.54 88888.00 2018-02-27 23:28:00.406 058 11529.08 189.61 52483.61 88888.00 2018-02-27 23:28:00.906 058 11529.10 189.60 52483.59 88888.00 2018-02-27 23:28:01.406 058 11529.14 189.61 52483.57 88888.00 2018-02-27 23:28:01.906 058 11529.18 189.59 52483.59 88888.00 2018-02-27 23:28:02.406 058 11529.19 189.61 52483.64 88888.00 2018-02-27 23:28:02.906 058 11529.25 189.62 52483.64 88888.00 2018-02-27 23:28:03.406 058 11529.22 189.66 52483.64 88888.00 2018-02-27 23:28:03.906 058 11529.15 189.68 52483.63 88888.00 2018-02-27 23:28:04.406 058 11529.18 189.65 52483.63 88888.00 2018-02-27 23:28:04.906 058 11529.19 189.66 52483.64 88888.00 2018-02-27 23:28:05.406 058 11529.17 189.67 52483.63 88888.00 2018-02-27 23:28:05.906 058 11529.22 189.65 52483.61 88888.00 2018-02-27 23:28:06.406 058 11529.26 189.67 52483.61 88888.00 2018-02-27 23:28:06.906 058 11529.26 189.68 52483.60 88888.00 2018-02-27 23:28:07.406 058 11529.31 189.68 52483.59 88888.00 2018-02-27 23:28:07.906 058 11529.32 189.67 52483.58 88888.00 2018-02-27 23:28:08.406 058 11529.27 189.65 52483.58 88888.00 2018-02-27 23:28:08.906 058 11529.26 189.59 52483.61 88888.00 2018-02-27 23:28:09.406 058 11529.25 189.67 52483.64 88888.00 2018-02-27 23:28:09.906 058 11529.27 189.66 52483.64 88888.00 2018-02-27 23:28:10.406 058 11529.34 189.68 52483.63 88888.00 2018-02-27 23:28:10.906 058 11529.31 189.73 52483.61 88888.00 2018-02-27 23:28:11.406 058 11529.33 189.76 52483.61 88888.00 2018-02-27 23:28:11.906 058 11529.31 189.76 52483.62 88888.00 2018-02-27 23:28:12.406 058 11529.27 189.76 52483.64 88888.00 2018-02-27 23:28:12.906 058 11529.29 189.74 52483.61 88888.00 2018-02-27 23:28:13.406 058 11529.28 189.77 52483.61 88888.00 2018-02-27 23:28:13.906 058 11529.28 189.78 52483.62 88888.00 2018-02-27 23:28:14.406 058 11529.25 189.78 52483.63 88888.00 2018-02-27 23:28:14.906 058 11529.27 189.80 52483.64 88888.00 2018-02-27 23:28:15.406 058 11529.31 189.83 52483.63 88888.00 2018-02-27 23:28:15.906 058 11529.28 189.76 52483.60 88888.00 2018-02-27 23:28:16.406 058 11529.29 189.71 52483.63 88888.00 2018-02-27 23:28:16.906 058 11529.29 189.73 52483.64 88888.00 2018-02-27 23:28:17.406 058 11529.31 189.74 52483.64 88888.00 2018-02-27 23:28:17.906 058 11529.29 189.74 52483.66 88888.00 2018-02-27 23:28:18.406 058 11529.34 189.84 52483.64 88888.00 2018-02-27 23:28:18.906 058 11529.29 189.81 52483.64 88888.00 2018-02-27 23:28:19.406 058 11529.27 189.81 52483.64 88888.00 2018-02-27 23:28:19.906 058 11529.27 189.79 52483.63 88888.00 2018-02-27 23:28:20.406 058 11529.29 189.78 52483.61 88888.00 2018-02-27 23:28:20.906 058 11529.33 189.77 52483.62 88888.00 2018-02-27 23:28:21.406 058 11529.29 189.78 52483.61 88888.00 2018-02-27 23:28:21.906 058 11529.25 189.76 52483.60 88888.00 2018-02-27 23:28:22.406 058 11529.28 189.75 52483.63 88888.00 2018-02-27 23:28:22.906 058 11529.29 189.76 52483.64 88888.00 2018-02-27 23:28:23.406 058 11529.31 189.77 52483.64 88888.00 2018-02-27 23:28:23.906 058 11529.26 189.78 52483.66 88888.00 2018-02-27 23:28:24.406 058 11529.25 189.76 52483.68 88888.00 2018-02-27 23:28:24.906 058 11529.25 189.75 52483.68 88888.00 2018-02-27 23:28:25.406 058 11529.22 189.75 52483.64 88888.00 2018-02-27 23:28:25.906 058 11529.26 189.76 52483.63 88888.00 2018-02-27 23:28:26.406 058 11529.25 189.75 52483.61 88888.00 2018-02-27 23:28:26.906 058 11529.24 189.71 52483.62 88888.00 2018-02-27 23:28:27.406 058 11529.27 189.68 52483.63 88888.00 2018-02-27 23:28:27.906 058 11529.28 189.70 52483.63 88888.00 2018-02-27 23:28:28.406 058 11529.27 189.73 52483.64 88888.00 2018-02-27 23:28:28.906 058 11529.22 189.68 52483.64 88888.00 2018-02-27 23:28:29.406 058 11529.20 189.68 52483.69 88888.00 2018-02-27 23:28:29.906 058 11529.19 189.74 52483.70 88888.00 2018-02-27 23:28:30.406 058 11529.22 189.74 52483.69 88888.00 2018-02-27 23:28:30.906 058 11529.19 189.73 52483.66 88888.00 2018-02-27 23:28:31.406 058 11529.19 189.76 52483.67 88888.00 2018-02-27 23:28:31.906 058 11529.18 189.79 52483.69 88888.00 2018-02-27 23:28:32.406 058 11529.22 189.79 52483.64 88888.00 2018-02-27 23:28:32.906 058 11529.22 189.77 52483.64 88888.00 2018-02-27 23:28:33.406 058 11529.25 189.75 52483.61 88888.00 2018-02-27 23:28:33.906 058 11529.22 189.73 52483.66 88888.00 2018-02-27 23:28:34.406 058 11529.17 189.71 52483.64 88888.00 2018-02-27 23:28:34.906 058 11529.19 189.69 52483.62 88888.00 2018-02-27 23:28:35.406 058 11529.27 189.70 52483.62 88888.00 2018-02-27 23:28:35.906 058 11529.25 189.67 52483.63 88888.00 2018-02-27 23:28:36.406 058 11529.28 189.60 52483.61 88888.00 2018-02-27 23:28:36.906 058 11529.31 189.67 52483.63 88888.00 2018-02-27 23:28:37.406 058 11529.28 189.64 52483.61 88888.00 2018-02-27 23:28:37.906 058 11529.28 189.62 52483.59 88888.00 2018-02-27 23:28:38.406 058 11529.28 189.65 52483.63 88888.00 2018-02-27 23:28:38.906 058 11529.24 189.67 52483.62 88888.00 2018-02-27 23:28:39.406 058 11529.26 189.62 52483.63 88888.00 2018-02-27 23:28:39.906 058 11529.31 189.65 52483.64 88888.00 2018-02-27 23:28:40.406 058 11529.32 189.66 52483.61 88888.00 2018-02-27 23:28:40.906 058 11529.32 189.70 52483.59 88888.00 2018-02-27 23:28:41.406 058 11529.37 189.70 52483.58 88888.00 2018-02-27 23:28:41.906 058 11529.32 189.69 52483.58 88888.00 2018-02-27 23:28:42.407 058 11529.28 189.68 52483.55 88888.00 2018-02-27 23:28:42.907 058 11529.29 189.62 52483.58 88888.00 2018-02-27 23:28:43.407 058 11529.31 189.62 52483.58 88888.00 2018-02-27 23:28:43.907 058 11529.32 189.60 52483.55 88888.00 2018-02-27 23:28:44.407 058 11529.31 189.64 52483.51 88888.00 2018-02-27 23:28:44.907 058 11529.33 189.67 52483.55 88888.00 2018-02-27 23:28:45.407 058 11529.36 189.64 52483.55 88888.00 2018-02-27 23:28:45.907 058 11529.38 189.60 52483.58 88888.00 2018-02-27 23:28:46.407 058 11529.38 189.60 52483.54 88888.00 2018-02-27 23:28:46.907 058 11529.35 189.56 52483.52 88888.00 2018-02-27 23:28:47.407 058 11529.34 189.57 52483.53 88888.00 2018-02-27 23:28:47.907 058 11529.35 189.55 52483.57 88888.00 2018-02-27 23:28:48.407 058 11529.34 189.60 52483.59 88888.00 2018-02-27 23:28:48.907 058 11529.36 189.64 52483.59 88888.00 2018-02-27 23:28:49.407 058 11529.32 189.58 52483.62 88888.00 2018-02-27 23:28:49.907 058 11529.31 189.58 52483.64 88888.00 2018-02-27 23:28:50.407 058 11529.33 189.57 52483.63 88888.00 2018-02-27 23:28:50.907 058 11529.36 189.59 52483.61 88888.00 2018-02-27 23:28:51.407 058 11529.37 189.58 52483.57 88888.00 2018-02-27 23:28:51.907 058 11529.40 189.56 52483.60 88888.00 2018-02-27 23:28:52.407 058 11529.44 189.55 52483.62 88888.00 2018-02-27 23:28:52.907 058 11529.49 189.50 52483.61 88888.00 2018-02-27 23:28:53.407 058 11529.47 189.45 52483.59 88888.00 2018-02-27 23:28:53.907 058 11529.43 189.46 52483.61 88888.00 2018-02-27 23:28:54.407 058 11529.41 189.47 52483.58 88888.00 2018-02-27 23:28:54.907 058 11529.43 189.49 52483.59 88888.00 2018-02-27 23:28:55.407 058 11529.46 189.48 52483.57 88888.00 2018-02-27 23:28:55.907 058 11529.50 189.49 52483.58 88888.00 2018-02-27 23:28:56.407 058 11529.50 189.46 52483.57 88888.00 2018-02-27 23:28:56.907 058 11529.51 189.49 52483.57 88888.00 2018-02-27 23:28:57.407 058 11529.51 189.40 52483.59 88888.00 2018-02-27 23:28:57.907 058 11529.51 189.41 52483.58 88888.00 2018-02-27 23:28:58.407 058 11529.47 189.45 52483.58 88888.00 2018-02-27 23:28:58.907 058 11529.44 189.46 52483.60 88888.00 2018-02-27 23:28:59.407 058 11529.44 189.46 52483.62 88888.00 2018-02-27 23:28:59.907 058 11529.44 189.49 52483.64 88888.00 2018-02-27 23:29:00.407 058 11529.50 189.54 52483.62 88888.00 2018-02-27 23:29:00.907 058 11529.49 189.56 52483.62 88888.00 2018-02-27 23:29:01.407 058 11529.49 189.58 52483.68 88888.00 2018-02-27 23:29:01.907 058 11529.50 189.52 52483.68 88888.00 2018-02-27 23:29:02.407 058 11529.49 189.55 52483.68 88888.00 2018-02-27 23:29:02.907 058 11529.43 189.58 52483.67 88888.00 2018-02-27 23:29:03.407 058 11529.41 189.55 52483.63 88888.00 2018-02-27 23:29:03.907 058 11529.41 189.54 52483.59 88888.00 2018-02-27 23:29:04.407 058 11529.40 189.58 52483.61 88888.00 2018-02-27 23:29:04.907 058 11529.44 189.58 52483.66 88888.00 2018-02-27 23:29:05.407 058 11529.43 189.54 52483.64 88888.00 2018-02-27 23:29:05.907 058 11529.41 189.59 52483.62 88888.00 2018-02-27 23:29:06.407 058 11529.45 189.51 52483.57 88888.00 2018-02-27 23:29:06.907 058 11529.45 189.48 52483.58 88888.00 2018-02-27 23:29:07.407 058 11529.49 189.51 52483.60 88888.00 2018-02-27 23:29:07.907 058 11529.47 189.58 52483.60 88888.00 2018-02-27 23:29:08.407 058 11529.45 189.67 52483.60 88888.00 2018-02-27 23:29:08.907 058 11529.44 189.62 52483.61 88888.00 2018-02-27 23:29:09.407 058 11529.49 189.55 52483.63 88888.00 2018-02-27 23:29:09.907 058 11529.44 189.55 52483.64 88888.00 2018-02-27 23:29:10.407 058 11529.40 189.59 52483.66 88888.00 2018-02-27 23:29:10.907 058 11529.42 189.59 52483.63 88888.00 2018-02-27 23:29:11.407 058 11529.46 189.58 52483.66 88888.00 2018-02-27 23:29:11.907 058 11529.47 189.58 52483.64 88888.00 2018-02-27 23:29:12.407 058 11529.49 189.58 52483.64 88888.00 2018-02-27 23:29:12.907 058 11529.50 189.62 52483.63 88888.00 2018-02-27 23:29:13.407 058 11529.49 189.61 52483.60 88888.00 2018-02-27 23:29:13.907 058 11529.49 189.60 52483.59 88888.00 2018-02-27 23:29:14.407 058 11529.47 189.62 52483.64 88888.00 2018-02-27 23:29:14.907 058 11529.43 189.62 52483.63 88888.00 2018-02-27 23:29:15.407 058 11529.43 189.61 52483.63 88888.00 2018-02-27 23:29:15.907 058 11529.45 189.59 52483.66 88888.00 2018-02-27 23:29:16.407 058 11529.46 189.58 52483.62 88888.00 2018-02-27 23:29:16.907 058 11529.51 189.58 52483.59 88888.00 2018-02-27 23:29:17.407 058 11529.49 189.54 52483.64 88888.00 2018-02-27 23:29:17.907 058 11529.49 189.50 52483.69 88888.00 2018-02-27 23:29:18.407 058 11529.50 189.49 52483.69 88888.00 2018-02-27 23:29:18.907 058 11529.46 189.49 52483.67 88888.00 2018-02-27 23:29:19.407 058 11529.50 189.47 52483.63 88888.00 2018-02-27 23:29:19.907 058 11529.55 189.46 52483.64 88888.00 2018-02-27 23:29:20.407 058 11529.58 189.48 52483.62 88888.00 2018-02-27 23:29:20.907 058 11529.57 189.47 52483.66 88888.00 2018-02-27 23:29:21.407 058 11529.51 189.50 52483.68 88888.00 2018-02-27 23:29:21.907 058 11529.49 189.51 52483.68 88888.00 2018-02-27 23:29:22.407 058 11529.50 189.52 52483.71 88888.00 2018-02-27 23:29:22.907 058 11529.51 189.50 52483.72 88888.00 2018-02-27 23:29:23.407 058 11529.51 189.47 52483.69 88888.00 2018-02-27 23:29:23.907 058 11529.51 189.48 52483.66 88888.00 2018-02-27 23:29:24.407 058 11529.54 189.46 52483.67 88888.00 2018-02-27 23:29:24.907 058 11529.57 189.42 52483.66 88888.00 2018-02-27 23:29:25.407 058 11529.55 189.37 52483.67 88888.00 2018-02-27 23:29:25.907 058 11529.57 189.42 52483.69 88888.00 2018-02-27 23:29:26.407 058 11529.57 189.45 52483.69 88888.00 2018-02-27 23:29:26.907 058 11529.49 189.40 52483.71 88888.00 2018-02-27 23:29:27.407 058 11529.51 189.38 52483.71 88888.00 2018-02-27 23:29:27.907 058 11529.54 189.36 52483.70 88888.00 2018-02-27 23:29:28.407 058 11529.58 189.40 52483.69 88888.00 2018-02-27 23:29:28.907 058 11529.55 189.40 52483.67 88888.00 2018-02-27 23:29:29.407 058 11529.54 189.40 52483.63 88888.00 2018-02-27 23:29:29.907 058 11529.55 189.47 52483.62 88888.00 2018-02-27 23:29:30.407 058 11529.53 189.44 52483.64 88888.00 2018-02-27 23:29:30.907 058 11529.51 189.46 52483.67 88888.00 2018-02-27 23:29:31.407 058 11529.53 189.46 52483.67 88888.00 2018-02-27 23:29:31.907 058 11529.58 189.42 52483.64 88888.00 2018-02-27 23:29:32.407 058 11529.50 189.39 52483.68 88888.00 2018-02-27 23:29:32.907 058 11529.50 189.42 52483.67 88888.00 2018-02-27 23:29:33.407 058 11529.54 189.48 52483.68 88888.00 2018-02-27 23:29:33.907 058 11529.55 189.50 52483.69 88888.00 2018-02-27 23:29:34.407 058 11529.54 189.52 52483.71 88888.00 2018-02-27 23:29:34.907 058 11529.58 189.45 52483.72 88888.00 2018-02-27 23:29:35.407 058 11529.57 189.48 52483.72 88888.00 2018-02-27 23:29:35.907 058 11529.52 189.47 52483.73 88888.00 2018-02-27 23:29:36.407 058 11529.51 189.48 52483.73 88888.00 2018-02-27 23:29:36.907 058 11529.53 189.46 52483.71 88888.00 2018-02-27 23:29:37.407 058 11529.57 189.47 52483.70 88888.00 2018-02-27 23:29:37.907 058 11529.53 189.50 52483.70 88888.00 2018-02-27 23:29:38.407 058 11529.53 189.54 52483.71 88888.00 2018-02-27 23:29:38.907 058 11529.55 189.52 52483.73 88888.00 2018-02-27 23:29:39.407 058 11529.58 189.55 52483.79 88888.00 2018-02-27 23:29:39.907 058 11529.55 189.49 52483.76 88888.00 2018-02-27 23:29:40.407 058 11529.55 189.47 52483.72 88888.00 2018-02-27 23:29:40.907 058 11529.51 189.52 52483.71 88888.00 2018-02-27 23:29:41.407 058 11529.52 189.54 52483.73 88888.00 2018-02-27 23:29:41.907 058 11529.54 189.52 52483.75 88888.00 2018-02-27 23:29:42.407 058 11529.54 189.54 52483.72 88888.00 2018-02-27 23:29:42.907 058 11529.54 189.60 52483.68 88888.00 2018-02-27 23:29:43.407 058 11529.51 189.59 52483.71 88888.00 2018-02-27 23:29:43.907 058 11529.49 189.55 52483.71 88888.00 2018-02-27 23:29:44.407 058 11529.53 189.55 52483.71 88888.00 2018-02-27 23:29:44.907 058 11529.51 189.61 52483.76 88888.00 2018-02-27 23:29:45.407 058 11529.53 189.61 52483.77 88888.00 2018-02-27 23:29:45.907 058 11529.53 189.58 52483.77 88888.00 2018-02-27 23:29:46.407 058 11529.54 189.58 52483.78 88888.00 2018-02-27 23:29:46.907 058 11529.54 189.60 52483.78 88888.00 2018-02-27 23:29:47.407 058 11529.52 189.62 52483.76 88888.00 2018-02-27 23:29:47.907 058 11529.50 189.68 52483.73 88888.00 2018-02-27 23:29:48.407 058 11529.52 189.68 52483.71 88888.00 2018-02-27 23:29:48.907 058 11529.49 189.65 52483.70 88888.00 2018-02-27 23:29:49.407 058 11529.50 189.64 52483.72 88888.00 2018-02-27 23:29:49.907 058 11529.50 189.59 52483.75 88888.00 2018-02-27 23:29:50.407 058 11529.47 189.66 52483.76 88888.00 2018-02-27 23:29:50.907 058 11529.47 189.64 52483.76 88888.00 2018-02-27 23:29:51.407 058 11529.49 189.64 52483.75 88888.00 2018-02-27 23:29:51.907 058 11529.49 189.69 52483.78 88888.00 2018-02-27 23:29:52.407 058 11529.47 189.70 52483.78 88888.00 2018-02-27 23:29:52.907 058 11529.50 189.62 52483.73 88888.00 2018-02-27 23:29:53.407 058 11529.54 189.59 52483.75 88888.00 2018-02-27 23:29:53.907 058 11529.52 189.59 52483.75 88888.00 2018-02-27 23:29:54.407 058 11529.53 189.60 52483.77 88888.00 2018-02-27 23:29:54.907 058 11529.53 189.61 52483.76 88888.00 2018-02-27 23:29:55.407 058 11529.51 189.59 52483.75 88888.00 2018-02-27 23:29:55.907 058 11529.52 189.58 52483.77 88888.00 2018-02-27 23:29:56.407 058 11529.58 189.61 52483.76 88888.00 2018-02-27 23:29:56.907 058 11529.55 189.64 52483.77 88888.00 2018-02-27 23:29:57.407 058 11529.54 189.61 52483.77 88888.00 2018-02-27 23:29:57.907 058 11529.55 189.67 52483.76 88888.00 2018-02-27 23:29:58.407 058 11529.57 189.73 52483.71 88888.00 2018-02-27 23:29:58.907 058 11529.54 189.64 52483.72 88888.00 2018-02-27 23:29:59.407 058 11529.53 189.67 52483.73 88888.00 2018-02-27 23:29:59.907 058 11529.51 189.66 52483.72 88888.00 2018-02-27 23:30:00.407 058 11529.51 189.61 52483.73 88888.00 2018-02-27 23:30:00.907 058 11529.51 189.60 52483.69 88888.00 2018-02-27 23:30:01.407 058 11529.54 189.60 52483.67 88888.00 2018-02-27 23:30:01.907 058 11529.58 189.66 52483.69 88888.00 2018-02-27 23:30:02.407 058 11529.61 189.68 52483.70 88888.00 2018-02-27 23:30:02.907 058 11529.58 189.66 52483.68 88888.00 2018-02-27 23:30:03.407 058 11529.52 189.66 52483.73 88888.00 2018-02-27 23:30:03.907 058 11529.55 189.64 52483.72 88888.00 2018-02-27 23:30:04.407 058 11529.61 189.62 52483.67 88888.00 2018-02-27 23:30:04.907 058 11529.61 189.61 52483.67 88888.00 2018-02-27 23:30:05.407 058 11529.57 189.54 52483.70 88888.00 2018-02-27 23:30:05.907 058 11529.57 189.55 52483.68 88888.00 2018-02-27 23:30:06.407 058 11529.54 189.59 52483.67 88888.00 2018-02-27 23:30:06.907 058 11529.54 189.58 52483.68 88888.00 2018-02-27 23:30:07.407 058 11529.58 189.58 52483.69 88888.00 2018-02-27 23:30:07.907 058 11529.58 189.56 52483.68 88888.00 2018-02-27 23:30:08.407 058 11529.57 189.57 52483.69 88888.00 2018-02-27 23:30:08.907 058 11529.52 189.59 52483.67 88888.00 2018-02-27 23:30:09.407 058 11529.55 189.59 52483.67 88888.00 2018-02-27 23:30:09.907 058 11529.59 189.59 52483.67 88888.00 2018-02-27 23:30:10.407 058 11529.58 189.57 52483.66 88888.00 2018-02-27 23:30:10.907 058 11529.60 189.54 52483.68 88888.00 2018-02-27 23:30:11.407 058 11529.58 189.52 52483.70 88888.00 2018-02-27 23:30:11.907 058 11529.62 189.52 52483.67 88888.00 2018-02-27 23:30:12.407 058 11529.63 189.58 52483.68 88888.00 2018-02-27 23:30:12.907 058 11529.67 189.56 52483.67 88888.00 2018-02-27 23:30:13.407 058 11529.69 189.50 52483.69 88888.00 2018-02-27 23:30:13.907 058 11529.67 189.46 52483.67 88888.00 2018-02-27 23:30:14.407 058 11529.66 189.50 52483.63 88888.00 2018-02-27 23:30:14.907 058 11529.61 189.52 52483.64 88888.00 2018-02-27 23:30:15.407 058 11529.55 189.55 52483.67 88888.00 2018-02-27 23:30:15.907 058 11529.58 189.55 52483.63 88888.00 2018-02-27 23:30:16.407 058 11529.62 189.49 52483.63 88888.00 2018-02-27 23:30:16.907 058 11529.59 189.51 52483.59 88888.00 2018-02-27 23:30:17.407 058 11529.61 189.56 52483.59 88888.00 2018-02-27 23:30:17.907 058 11529.58 189.56 52483.59 88888.00 2018-02-27 23:30:18.407 058 11529.57 189.50 52483.58 88888.00 2018-02-27 23:30:18.907 058 11529.62 189.47 52483.55 88888.00 2018-02-27 23:30:19.407 058 11529.62 189.48 52483.51 88888.00 2018-02-27 23:30:19.907 058 11529.60 189.50 52483.52 88888.00 2018-02-27 23:30:20.407 058 11529.62 189.54 52483.52 88888.00 2018-02-27 23:30:20.907 058 11529.66 189.51 52483.53 88888.00 2018-02-27 23:30:21.407 058 11529.63 189.51 52483.55 88888.00 2018-02-27 23:30:21.907 058 11529.60 189.49 52483.59 88888.00 2018-02-27 23:30:22.407 058 11529.58 189.48 52483.62 88888.00 2018-02-27 23:30:22.907 058 11529.59 189.49 52483.63 88888.00 2018-02-27 23:30:23.407 058 11529.59 189.45 52483.60 88888.00 2018-02-27 23:30:23.907 058 11529.61 189.50 52483.62 88888.00 2018-02-27 23:30:24.407 058 11529.66 189.55 52483.64 88888.00 2018-02-27 23:30:24.907 058 11529.66 189.51 52483.63 88888.00 2018-02-27 23:30:25.407 058 11529.63 189.50 52483.61 88888.00 2018-02-27 23:30:25.907 058 11529.61 189.49 52483.60 88888.00 2018-02-27 23:30:26.407 058 11529.61 189.50 52483.63 88888.00 2018-02-27 23:30:26.907 058 11529.58 189.52 52483.66 88888.00 2018-02-27 23:30:27.407 058 11529.58 189.48 52483.62 88888.00 2018-02-27 23:30:27.907 058 11529.58 189.47 52483.62 88888.00 2018-02-27 23:30:28.407 058 11529.59 189.51 52483.64 88888.00 2018-02-27 23:30:28.907 058 11529.59 189.57 52483.61 88888.00 2018-02-27 23:30:29.407 058 11529.60 189.54 52483.61 88888.00 2018-02-27 23:30:29.907 058 11529.57 189.51 52483.64 88888.00 2018-02-27 23:30:30.407 058 11529.57 189.51 52483.66 88888.00 2018-02-27 23:30:30.907 058 11529.55 189.52 52483.66 88888.00 2018-02-27 23:30:31.407 058 11529.54 189.54 52483.61 88888.00 2018-02-27 23:30:31.907 058 11529.55 189.55 52483.62 88888.00 2018-02-27 23:30:32.407 058 11529.51 189.51 52483.64 88888.00 2018-02-27 23:30:32.907 058 11529.50 189.51 52483.67 88888.00 2018-02-27 23:30:33.407 058 11529.47 189.49 52483.68 88888.00 2018-02-27 23:30:33.907 058 11529.45 189.56 52483.71 88888.00 2018-02-27 23:30:34.407 058 11529.44 189.58 52483.70 88888.00 2018-02-27 23:30:34.907 058 11529.37 189.55 52483.66 88888.00 2018-02-27 23:30:35.407 058 11529.38 189.54 52483.63 88888.00 2018-02-27 23:30:35.907 058 11529.41 189.52 52483.66 88888.00 2018-02-27 23:30:36.407 058 11529.43 189.58 52483.66 88888.00 2018-02-27 23:30:36.907 058 11529.43 189.57 52483.63 88888.00 2018-02-27 23:30:37.407 058 11529.43 189.56 52483.62 88888.00 2018-02-27 23:30:37.907 058 11529.34 189.51 52483.68 88888.00 2018-02-27 23:30:38.407 058 11529.28 189.49 52483.68 88888.00 2018-02-27 23:30:38.907 058 11529.32 189.50 52483.69 88888.00 2018-02-27 23:30:39.407 058 11529.37 189.50 52483.73 88888.00 2018-02-27 23:30:39.907 058 11529.42 189.54 52483.70 88888.00 2018-02-27 23:30:40.407 058 11529.43 189.56 52483.70 88888.00 2018-02-27 23:30:40.907 058 11529.42 189.56 52483.70 88888.00 2018-02-27 23:30:41.407 058 11529.35 189.50 52483.71 88888.00 2018-02-27 23:30:41.907 058 11529.35 189.49 52483.73 88888.00 2018-02-27 23:30:42.407 058 11529.32 189.49 52483.70 88888.00 2018-02-27 23:30:42.907 058 11529.26 189.49 52483.67 88888.00 2018-02-27 23:30:43.407 058 11529.25 189.52 52483.68 88888.00 2018-02-27 23:30:43.907 058 11529.23 189.51 52483.69 88888.00 2018-02-27 23:30:44.407 058 11529.25 189.50 52483.69 88888.00 2018-02-27 23:30:44.907 058 11529.27 189.48 52483.70 88888.00 2018-02-27 23:30:45.407 058 11529.28 189.50 52483.67 88888.00 2018-02-27 23:30:45.907 058 11529.27 189.54 52483.61 88888.00 2018-02-27 23:30:46.407 058 11529.25 189.44 52483.62 88888.00 2018-02-27 23:30:46.907 058 11529.25 189.45 52483.62 88888.00 2018-02-27 23:30:47.407 058 11529.28 189.45 52483.59 88888.00 2018-02-27 23:30:47.907 058 11529.29 189.44 52483.61 88888.00 2018-02-27 23:30:48.407 058 11529.26 189.40 52483.69 88888.00 2018-02-27 23:30:48.907 058 11529.25 189.41 52483.68 88888.00 2018-02-27 23:30:49.407 058 11529.25 189.46 52483.68 88888.00 2018-02-27 23:30:49.907 058 11529.24 189.41 52483.66 88888.00 2018-02-27 23:30:50.407 058 11529.22 189.41 52483.61 88888.00 2018-02-27 23:30:50.907 058 11529.25 189.50 52483.60 88888.00 2018-02-27 23:30:51.407 058 11529.27 189.50 52483.59 88888.00 2018-02-27 23:30:51.907 058 11529.22 189.49 52483.60 88888.00 2018-02-27 23:30:52.407 058 11529.23 189.48 52483.63 88888.00 2018-02-27 23:30:52.907 058 11529.25 189.47 52483.67 88888.00 2018-02-27 23:30:53.407 058 11529.28 189.48 52483.68 88888.00 2018-02-27 23:30:53.907 058 11529.25 189.52 52483.71 88888.00 2018-02-27 23:30:54.407 058 11529.19 189.49 52483.68 88888.00 2018-02-27 23:30:54.907 058 11529.20 189.46 52483.63 88888.00 2018-02-27 23:30:55.407 058 11529.22 189.46 52483.59 88888.00 2018-02-27 23:30:55.907 058 11529.19 189.40 52483.62 88888.00 2018-02-27 23:30:56.407 058 11529.17 189.40 52483.60 88888.00 2018-02-27 23:30:56.907 058 11529.17 189.44 52483.64 88888.00 2018-02-27 23:30:57.407 058 11529.19 189.45 52483.68 88888.00 2018-02-27 23:30:57.907 058 11529.14 189.47 52483.64 88888.00 2018-02-27 23:30:58.407 058 11529.13 189.49 52483.60 88888.00 2018-02-27 23:30:58.907 058 11529.10 189.47 52483.60 88888.00 2018-02-27 23:30:59.407 058 11529.13 189.48 52483.59 88888.00 2018-02-27 23:30:59.907 058 11529.17 189.44 52483.63 88888.00 2018-02-27 23:31:00.407 058 11529.18 189.48 52483.63 88888.00 2018-02-27 23:31:00.907 058 11529.11 189.46 52483.63 88888.00 2018-02-27 23:31:01.407 058 11529.10 189.39 52483.67 88888.00 2018-02-27 23:31:01.907 058 11529.16 189.41 52483.66 88888.00 2018-02-27 23:31:02.407 058 11529.15 189.40 52483.62 88888.00 2018-02-27 23:31:02.907 058 11529.14 189.42 52483.61 88888.00 2018-02-27 23:31:03.407 058 11529.10 189.44 52483.59 88888.00 2018-02-27 23:31:03.907 058 11529.11 189.39 52483.63 88888.00 2018-02-27 23:31:04.407 058 11529.10 189.37 52483.68 88888.00 2018-02-27 23:31:04.907 058 11529.08 189.39 52483.72 88888.00 2018-02-27 23:31:05.407 058 11529.10 189.40 52483.69 88888.00 2018-02-27 23:31:05.907 058 11529.09 189.39 52483.67 88888.00 2018-02-27 23:31:06.407 058 11529.08 189.38 52483.64 88888.00 2018-02-27 23:31:06.907 058 11529.05 189.35 52483.64 88888.00 2018-02-27 23:31:07.407 058 11529.03 189.41 52483.68 88888.00 2018-02-27 23:31:07.907 058 11529.02 189.41 52483.71 88888.00 2018-02-27 23:31:08.407 058 11529.01 189.45 52483.73 88888.00 2018-02-27 23:31:08.907 058 11529.02 189.46 52483.72 88888.00 2018-02-27 23:31:09.407 058 11529.03 189.44 52483.69 88888.00 2018-02-27 23:31:09.907 058 11529.05 189.39 52483.68 88888.00 2018-02-27 23:31:10.407 058 11529.02 189.37 52483.64 88888.00 2018-02-27 23:31:10.907 058 11528.99 189.39 52483.66 88888.00 2018-02-27 23:31:11.407 058 11529.00 189.35 52483.63 88888.00 2018-02-27 23:31:11.907 058 11529.00 189.29 52483.61 88888.00 2018-02-27 23:31:12.407 058 11528.99 189.29 52483.60 88888.00 2018-02-27 23:31:12.907 058 11529.01 189.28 52483.60 88888.00 2018-02-27 23:31:13.407 058 11528.97 189.28 52483.60 88888.00 2018-02-27 23:31:13.907 058 11528.98 189.27 52483.63 88888.00 2018-02-27 23:31:14.407 058 11528.97 189.28 52483.62 88888.00 2018-02-27 23:31:14.907 058 11528.91 189.25 52483.61 88888.00 2018-02-27 23:31:15.407 058 11528.92 189.20 52483.61 88888.00 2018-02-27 23:31:15.907 058 11528.93 189.25 52483.60 88888.00 2018-02-27 23:31:16.407 058 11528.91 189.25 52483.60 88888.00 2018-02-27 23:31:16.907 058 11528.92 189.25 52483.59 88888.00 2018-02-27 23:31:17.407 058 11528.96 189.26 52483.57 88888.00 2018-02-27 23:31:17.907 058 11528.98 189.22 52483.52 88888.00 2018-02-27 23:31:18.407 058 11528.98 189.26 52483.51 88888.00 2018-02-27 23:31:18.907 058 11528.93 189.23 52483.54 88888.00 2018-02-27 23:31:19.407 058 11528.93 189.25 52483.54 88888.00 2018-02-27 23:31:19.907 058 11528.93 189.27 52483.57 88888.00 2018-02-27 23:31:20.407 058 11528.90 189.27 52483.59 88888.00 2018-02-27 23:31:20.907 058 11528.89 189.26 52483.58 88888.00 2018-02-27 23:31:21.407 058 11528.88 189.28 52483.58 88888.00 2018-02-27 23:31:21.907 058 11528.92 189.29 52483.58 88888.00 2018-02-27 23:31:22.408 058 11528.89 189.29 52483.58 88888.00 2018-02-27 23:31:22.908 058 11528.87 189.30 52483.55 88888.00 2018-02-27 23:31:23.408 058 11528.83 189.30 52483.60 88888.00 2018-02-27 23:31:23.908 058 11528.85 189.25 52483.58 88888.00 2018-02-27 23:31:24.408 058 11528.90 189.22 52483.52 88888.00 2018-02-27 23:31:24.908 058 11528.88 189.26 52483.55 88888.00 2018-02-27 23:31:25.408 058 11528.87 189.28 52483.58 88888.00 2018-02-27 23:31:25.908 058 11528.93 189.28 52483.59 88888.00 2018-02-27 23:31:26.408 058 11528.90 189.28 52483.62 88888.00 2018-02-27 23:31:26.908 058 11528.88 189.22 52483.64 88888.00 2018-02-27 23:31:27.408 058 11528.85 189.19 52483.62 88888.00 2018-02-27 23:31:27.908 058 11528.85 189.13 52483.55 88888.00 2018-02-27 23:31:28.408 058 11528.87 189.13 52483.57 88888.00 2018-02-27 23:31:28.908 058 11528.82 189.19 52483.58 88888.00 2018-02-27 23:31:29.408 058 11528.85 189.22 52483.59 88888.00 2018-02-27 23:31:29.908 058 11528.85 189.19 52483.55 88888.00 2018-02-27 23:31:30.408 058 11528.83 189.21 52483.55 88888.00 2018-02-27 23:31:30.908 058 11528.84 189.18 52483.53 88888.00 2018-02-27 23:31:31.408 058 11528.82 189.15 52483.53 88888.00 2018-02-27 23:31:31.908 058 11528.84 189.18 52483.52 88888.00 2018-02-27 23:31:32.408 058 11528.85 189.16 52483.50 88888.00 2018-02-27 23:31:32.908 058 11528.84 189.12 52483.50 88888.00 2018-02-27 23:31:33.408 058 11528.84 189.12 52483.53 88888.00 2018-02-27 23:31:33.908 058 11528.83 189.09 52483.53 88888.00 2018-02-27 23:31:34.408 058 11528.85 189.12 52483.55 88888.00 2018-02-27 23:31:34.908 058 11528.85 189.16 52483.57 88888.00 2018-02-27 23:31:35.408 058 11528.89 189.18 52483.53 88888.00 2018-02-27 23:31:35.908 058 11528.88 189.18 52483.50 88888.00 2018-02-27 23:31:36.408 058 11528.84 189.21 52483.51 88888.00 2018-02-27 23:31:36.908 058 11528.85 189.20 52483.51 88888.00 2018-02-27 23:31:37.408 058 11528.85 189.13 52483.53 88888.00 2018-02-27 23:31:37.908 058 11528.85 189.15 52483.55 88888.00 2018-02-27 23:31:38.408 058 11528.84 189.16 52483.58 88888.00 2018-02-27 23:31:38.908 058 11528.88 189.13 52483.55 88888.00 2018-02-27 23:31:39.408 058 11528.87 189.12 52483.58 88888.00 2018-02-27 23:31:39.908 058 11528.89 189.12 52483.57 88888.00 2018-02-27 23:31:40.408 058 11528.88 189.18 52483.52 88888.00 2018-02-27 23:31:40.908 058 11528.83 189.23 52483.50 88888.00 2018-02-27 23:31:41.408 058 11528.80 189.19 52483.52 88888.00 2018-02-27 23:31:41.908 058 11528.81 189.19 52483.54 88888.00 2018-02-27 23:31:42.408 058 11528.89 189.21 52483.53 88888.00 2018-02-27 23:31:42.908 058 11528.89 189.22 52483.52 88888.00 2018-02-27 23:31:43.408 058 11528.93 189.22 52483.51 88888.00 2018-02-27 23:31:43.908 058 11528.94 189.21 52483.52 88888.00 2018-02-27 23:31:44.408 058 11528.91 189.27 52483.54 88888.00 2018-02-27 23:31:44.908 058 11528.89 189.26 52483.51 88888.00 2018-02-27 23:31:45.408 058 11528.88 189.25 52483.51 88888.00 2018-02-27 23:31:45.908 058 11528.88 189.26 52483.51 88888.00 2018-02-27 23:31:46.408 058 11528.87 189.27 52483.53 88888.00 2018-02-27 23:31:46.908 058 11528.87 189.19 52483.55 88888.00 2018-02-27 23:31:47.408 058 11528.89 189.20 52483.54 88888.00 2018-02-27 23:31:47.908 058 11528.84 189.26 52483.55 88888.00 2018-02-27 23:31:48.408 058 11528.83 189.25 52483.57 88888.00 2018-02-27 23:31:48.908 058 11528.81 189.23 52483.55 88888.00 2018-02-27 23:31:49.408 058 11528.80 189.22 52483.55 88888.00 2018-02-27 23:31:49.908 058 11528.79 189.28 52483.57 88888.00 2018-02-27 23:31:50.408 058 11528.83 189.29 52483.57 88888.00 2018-02-27 23:31:50.908 058 11528.82 189.30 52483.58 88888.00 2018-02-27 23:31:51.408 058 11528.85 189.23 52483.59 88888.00 2018-02-27 23:31:51.908 058 11528.84 189.27 52483.57 88888.00 2018-02-27 23:31:52.408 058 11528.84 189.29 52483.60 88888.00 2018-02-27 23:31:52.908 058 11528.81 189.29 52483.59 88888.00 2018-02-27 23:31:53.408 058 11528.88 189.27 52483.55 88888.00 2018-02-27 23:31:53.908 058 11528.88 189.23 52483.57 88888.00 2018-02-27 23:31:54.408 058 11528.82 189.23 52483.55 88888.00 2018-02-27 23:31:54.908 058 11528.82 189.26 52483.54 88888.00 2018-02-27 23:31:55.408 058 11528.84 189.28 52483.57 88888.00 2018-02-27 23:31:55.908 058 11528.82 189.26 52483.62 88888.00 2018-02-27 23:31:56.408 058 11528.84 189.22 52483.60 88888.00 2018-02-27 23:31:56.908 058 11528.83 189.23 52483.59 88888.00 2018-02-27 23:31:57.408 058 11528.85 189.22 52483.59 88888.00 2018-02-27 23:31:57.908 058 11528.82 189.19 52483.59 88888.00 2018-02-27 23:31:58.408 058 11528.79 189.20 52483.58 88888.00 2018-02-27 23:31:58.908 058 11528.81 189.21 52483.55 88888.00 2018-02-27 23:31:59.408 058 11528.81 189.18 52483.58 88888.00 2018-02-27 23:31:59.908 058 11528.83 189.17 52483.59 88888.00 2018-02-27 23:32:00.408 058 11528.83 189.20 52483.57 88888.00 2018-02-27 23:32:00.908 058 11528.83 189.21 52483.57 88888.00 2018-02-27 23:32:01.408 058 11528.81 189.19 52483.55 88888.00 2018-02-27 23:32:01.908 058 11528.82 189.17 52483.54 88888.00 2018-02-27 23:32:02.408 058 11528.89 189.22 52483.54 88888.00 2018-02-27 23:32:02.908 058 11528.87 189.22 52483.53 88888.00 2018-02-27 23:32:03.408 058 11528.87 189.25 52483.51 88888.00 2018-02-27 23:32:03.908 058 11528.90 189.23 52483.52 88888.00 2018-02-27 23:32:04.408 058 11528.90 189.23 52483.54 88888.00 2018-02-27 23:32:04.908 058 11528.89 189.23 52483.55 88888.00 2018-02-27 23:32:05.408 058 11528.89 189.28 52483.54 88888.00 2018-02-27 23:32:05.908 058 11528.91 189.32 52483.54 88888.00 2018-02-27 23:32:06.408 058 11528.97 189.32 52483.55 88888.00 2018-02-27 23:32:06.908 058 11528.96 189.35 52483.55 88888.00 2018-02-27 23:32:07.408 058 11528.96 189.38 52483.55 88888.00 2018-02-27 23:32:07.908 058 11528.92 189.35 52483.55 88888.00 2018-02-27 23:32:08.408 058 11528.89 189.35 52483.53 88888.00 2018-02-27 23:32:08.908 058 11528.85 189.40 52483.55 88888.00 2018-02-27 23:32:09.408 058 11528.85 189.41 52483.59 88888.00 2018-02-27 23:32:09.908 058 11528.88 189.41 52483.58 88888.00 2018-02-27 23:32:10.408 058 11528.90 189.41 52483.54 88888.00 2018-02-27 23:32:10.908 058 11528.93 189.42 52483.57 88888.00 2018-02-27 23:32:11.408 058 11528.90 189.48 52483.58 88888.00 2018-02-27 23:32:11.908 058 11528.80 189.47 52483.54 88888.00 2018-02-27 23:32:12.408 058 11528.81 189.48 52483.54 88888.00 2018-02-27 23:32:12.908 058 11528.85 189.51 52483.55 88888.00 2018-02-27 23:32:13.408 058 11528.82 189.51 52483.55 88888.00 2018-02-27 23:32:13.908 058 11528.82 189.54 52483.58 88888.00 2018-02-27 23:32:14.408 058 11528.87 189.54 52483.60 88888.00 2018-02-27 23:32:14.908 058 11528.83 189.50 52483.58 88888.00 2018-02-27 23:32:15.408 058 11528.82 189.51 52483.59 88888.00 2018-02-27 23:32:15.908 058 11528.83 189.50 52483.61 88888.00 2018-02-27 23:32:16.408 058 11528.84 189.51 52483.62 88888.00 2018-02-27 23:32:16.908 058 11528.80 189.54 52483.59 88888.00 2018-02-27 23:32:17.408 058 11528.78 189.51 52483.55 88888.00 2018-02-27 23:32:17.908 058 11528.78 189.52 52483.57 88888.00 2018-02-27 23:32:18.408 058 11528.80 189.55 52483.59 88888.00 2018-02-27 23:32:18.908 058 11528.84 189.56 52483.61 88888.00 2018-02-27 23:32:19.408 058 11528.89 189.56 52483.59 88888.00 2018-02-27 23:32:19.908 058 11528.82 189.52 52483.63 88888.00 2018-02-27 23:32:20.408 058 11528.80 189.48 52483.67 88888.00 2018-02-27 23:32:20.908 058 11528.82 189.45 52483.61 88888.00 2018-02-27 23:32:21.408 058 11528.81 189.49 52483.60 88888.00 2018-02-27 23:32:21.908 058 11528.79 189.50 52483.58 88888.00 2018-02-27 23:32:22.408 058 11528.75 189.52 52483.55 88888.00 2018-02-27 23:32:22.908 058 11528.76 189.57 52483.53 88888.00 2018-02-27 23:32:23.408 058 11528.81 189.60 52483.57 88888.00 2018-02-27 23:32:23.908 058 11528.81 189.59 52483.59 88888.00 2018-02-27 23:32:24.408 058 11528.78 189.57 52483.55 88888.00 2018-02-27 23:32:24.908 058 11528.74 189.57 52483.55 88888.00 2018-02-27 23:32:25.408 058 11528.74 189.55 52483.57 88888.00 2018-02-27 23:32:25.908 058 11528.74 189.55 52483.59 88888.00 2018-02-27 23:32:26.408 058 11528.76 189.49 52483.53 88888.00 2018-02-27 23:32:26.908 058 11528.74 189.52 52483.51 88888.00 2018-02-27 23:32:27.408 058 11528.74 189.54 52483.49 88888.00 2018-02-27 23:32:27.908 058 11528.71 189.54 52483.51 88888.00 2018-02-27 23:32:28.408 058 11528.70 189.56 52483.53 88888.00 2018-02-27 23:32:28.908 058 11528.71 189.58 52483.53 88888.00 2018-02-27 23:32:29.408 058 11528.72 189.57 52483.55 88888.00 2018-02-27 23:32:29.908 058 11528.75 189.54 52483.59 88888.00 2018-02-27 23:32:30.408 058 11528.74 189.55 52483.55 88888.00 2018-02-27 23:32:30.908 058 11528.67 189.52 52483.57 88888.00 2018-02-27 23:32:31.408 058 11528.63 189.56 52483.58 88888.00 2018-02-27 23:32:31.908 058 11528.62 189.65 52483.59 88888.00 2018-02-27 23:32:32.408 058 11528.61 189.66 52483.59 88888.00 2018-02-27 23:32:32.908 058 11528.61 189.59 52483.60 88888.00 2018-02-27 23:32:33.408 058 11528.59 189.59 52483.59 88888.00 2018-02-27 23:32:33.908 058 11528.59 189.59 52483.59 88888.00 2018-02-27 23:32:34.408 058 11528.62 189.49 52483.58 88888.00 2018-02-27 23:32:34.908 058 11528.62 189.42 52483.61 88888.00 2018-02-27 23:32:35.408 058 11528.64 189.50 52483.60 88888.00 2018-02-27 23:32:35.908 058 11528.57 189.57 52483.57 88888.00 2018-02-27 23:32:36.408 058 11528.58 189.54 52483.53 88888.00 2018-02-27 23:32:36.908 058 11528.53 189.47 52483.52 88888.00 2018-02-27 23:32:37.408 058 11528.50 189.47 52483.54 88888.00 2018-02-27 23:32:37.908 058 11528.54 189.48 52483.53 88888.00 2018-02-27 23:32:38.408 058 11528.52 189.46 52483.50 88888.00 2018-02-27 23:32:38.908 058 11528.52 189.44 52483.51 88888.00 2018-02-27 23:32:39.408 058 11528.53 189.45 52483.47 88888.00 2018-02-27 23:32:39.908 058 11528.54 189.48 52483.45 88888.00 2018-02-27 23:32:40.408 058 11528.49 189.47 52483.50 88888.00 2018-02-27 23:32:40.908 058 11528.50 189.46 52483.52 88888.00 2018-02-27 23:32:41.408 058 11528.52 189.46 52483.50 88888.00 2018-02-27 23:32:41.908 058 11528.54 189.38 52483.51 88888.00 2018-02-27 23:32:42.408 058 11528.55 189.32 52483.50 88888.00 2018-02-27 23:32:42.908 058 11528.54 189.34 52483.50 88888.00 2018-02-27 23:32:43.408 058 11528.54 189.38 52483.51 88888.00 2018-02-27 23:32:43.908 058 11528.55 189.34 52483.50 88888.00 2018-02-27 23:32:44.408 058 11528.52 189.36 52483.50 88888.00 2018-02-27 23:32:44.908 058 11528.44 189.31 52483.51 88888.00 2018-02-27 23:32:45.408 058 11528.41 189.37 52483.51 88888.00 2018-02-27 23:32:45.908 058 11528.39 189.32 52483.55 88888.00 2018-02-27 23:32:46.408 058 11528.40 189.30 52483.55 88888.00 2018-02-27 23:32:46.908 058 11528.43 189.26 52483.50 88888.00 2018-02-27 23:32:47.408 058 11528.43 189.25 52483.51 88888.00 2018-02-27 23:32:47.908 058 11528.39 189.26 52483.50 88888.00 2018-02-27 23:32:48.408 058 11528.40 189.28 52483.51 88888.00 2018-02-27 23:32:48.908 058 11528.38 189.22 52483.50 88888.00 2018-02-27 23:32:49.408 058 11528.33 189.23 52483.50 88888.00 2018-02-27 23:32:49.908 058 11528.31 189.20 52483.52 88888.00 2018-02-27 23:32:50.408 058 11528.28 189.20 52483.52 88888.00 2018-02-27 23:32:50.908 058 11528.28 189.22 52483.55 88888.00 2018-02-27 23:32:51.408 058 11528.31 189.20 52483.55 88888.00 2018-02-27 23:32:51.908 058 11528.33 189.26 52483.57 88888.00 2018-02-27 23:32:52.408 058 11528.31 189.27 52483.57 88888.00 2018-02-27 23:32:52.908 058 11528.32 189.21 52483.52 88888.00 2018-02-27 23:32:53.408 058 11528.30 189.18 52483.51 88888.00 2018-02-27 23:32:53.908 058 11528.29 189.15 52483.47 88888.00 2018-02-27 23:32:54.408 058 11528.30 189.16 52483.43 88888.00 2018-02-27 23:32:54.908 058 11528.28 189.11 52483.42 88888.00 2018-02-27 23:32:55.408 058 11528.31 189.13 52483.46 88888.00 2018-02-27 23:32:55.908 058 11528.33 189.17 52483.49 88888.00 2018-02-27 23:32:56.408 058 11528.28 189.16 52483.45 88888.00 2018-02-27 23:32:56.908 058 11528.26 189.12 52483.49 88888.00 2018-02-27 23:32:57.408 058 11528.28 189.07 52483.51 88888.00 2018-02-27 23:32:57.908 058 11528.29 189.12 52483.50 88888.00 2018-02-27 23:32:58.408 058 11528.33 189.12 52483.43 88888.00 2018-02-27 23:32:58.908 058 11528.36 189.06 52483.43 88888.00 2018-02-27 23:32:59.408 058 11528.36 189.02 52483.43 88888.00 2018-02-27 23:32:59.908 058 11528.38 189.05 52483.49 88888.00 2018-02-27 23:33:00.408 058 11528.31 189.06 52483.49 88888.00 2018-02-27 23:33:00.908 058 11528.27 189.03 52483.46 88888.00 2018-02-27 23:33:01.408 058 11528.30 189.01 52483.45 88888.00 2018-02-27 23:33:01.908 058 11528.30 189.02 52483.51 88888.00 2018-02-27 23:33:02.408 058 11528.26 188.98 52483.54 88888.00 2018-02-27 23:33:02.908 058 11528.24 188.93 52483.50 88888.00 2018-02-27 23:33:03.408 058 11528.24 188.98 52483.49 88888.00 2018-02-27 23:33:03.908 058 11528.31 188.98 52483.47 88888.00 2018-02-27 23:33:04.408 058 11528.27 188.96 52483.49 88888.00 2018-02-27 23:33:04.908 058 11528.21 188.97 52483.46 88888.00 2018-02-27 23:33:05.408 058 11528.14 188.96 52483.43 88888.00 2018-02-27 23:33:05.908 058 11528.18 188.92 52483.41 88888.00 2018-02-27 23:33:06.408 058 11528.14 188.91 52483.41 88888.00 2018-02-27 23:33:06.908 058 11528.15 188.96 52483.40 88888.00 2018-02-27 23:33:07.408 058 11528.21 188.91 52483.34 88888.00 2018-02-27 23:33:07.908 058 11528.22 188.88 52483.34 88888.00 2018-02-27 23:33:08.408 058 11528.19 188.94 52483.35 88888.00 2018-02-27 23:33:08.908 058 11528.14 188.93 52483.41 88888.00 2018-02-27 23:33:09.408 058 11528.19 188.89 52483.40 88888.00 2018-02-27 23:33:09.908 058 11528.23 188.90 52483.36 88888.00 2018-02-27 23:33:10.408 058 11528.24 188.97 52483.34 88888.00 2018-02-27 23:33:10.908 058 11528.24 188.96 52483.34 88888.00 2018-02-27 23:33:11.408 058 11528.22 188.98 52483.34 88888.00 2018-02-27 23:33:11.908 058 11528.27 189.01 52483.34 88888.00 2018-02-27 23:33:12.408 058 11528.26 188.94 52483.33 88888.00 2018-02-27 23:33:12.908 058 11528.20 188.89 52483.35 88888.00 2018-02-27 23:33:13.408 058 11528.23 188.81 52483.35 88888.00 2018-02-27 23:33:13.908 058 11528.27 188.83 52483.34 88888.00 2018-02-27 23:33:14.408 058 11528.24 188.86 52483.34 88888.00 2018-02-27 23:33:14.908 058 11528.23 188.87 52483.33 88888.00 2018-02-27 23:33:15.408 058 11528.18 188.91 52483.37 88888.00 2018-02-27 23:33:15.908 058 11528.17 188.89 52483.38 88888.00 2018-02-27 23:33:16.408 058 11528.15 188.83 52483.31 88888.00 2018-02-27 23:33:16.908 058 11528.11 188.82 52483.32 88888.00 2018-02-27 23:33:17.408 058 11528.15 188.84 52483.32 88888.00 2018-02-27 23:33:17.908 058 11528.17 188.87 52483.34 88888.00 2018-02-27 23:33:18.408 058 11528.13 188.91 52483.36 88888.00 2018-02-27 23:33:18.908 058 11528.10 188.90 52483.37 88888.00 2018-02-27 23:33:19.408 058 11528.11 188.87 52483.35 88888.00 2018-02-27 23:33:19.908 058 11528.13 188.90 52483.34 88888.00 2018-02-27 23:33:20.408 058 11528.19 188.92 52483.32 88888.00 2018-02-27 23:33:20.908 058 11528.17 188.91 52483.28 88888.00 2018-02-27 23:33:21.408 058 11528.15 188.92 52483.26 88888.00 2018-02-27 23:33:21.908 058 11528.13 188.84 52483.26 88888.00 2018-02-27 23:33:22.408 058 11528.10 188.82 52483.29 88888.00 2018-02-27 23:33:22.908 058 11528.04 188.81 52483.32 88888.00 2018-02-27 23:33:23.408 058 11528.02 188.80 52483.33 88888.00 2018-02-27 23:33:23.908 058 11528.04 188.82 52483.29 88888.00 2018-02-27 23:33:24.408 058 11528.06 188.87 52483.24 88888.00 2018-02-27 23:33:24.908 058 11528.05 188.90 52483.25 88888.00 2018-02-27 23:33:25.408 058 11528.03 188.86 52483.25 88888.00 2018-02-27 23:33:25.908 058 11528.06 188.82 52483.24 88888.00 2018-02-27 23:33:26.408 058 11528.11 188.84 52483.25 88888.00 2018-02-27 23:33:26.908 058 11528.10 188.80 52483.28 88888.00 2018-02-27 23:33:27.408 058 11528.09 188.77 52483.27 88888.00 2018-02-27 23:33:27.908 058 11528.10 188.79 52483.27 88888.00 2018-02-27 23:33:28.408 058 11528.08 188.80 52483.34 88888.00 2018-02-27 23:33:28.908 058 11528.06 188.84 52483.37 88888.00 2018-02-27 23:33:29.408 058 11528.05 188.80 52483.38 88888.00 2018-02-27 23:33:29.908 058 11528.05 188.82 52483.36 88888.00 2018-02-27 23:33:30.408 058 11528.04 188.81 52483.35 88888.00 2018-02-27 23:33:30.908 058 11528.01 188.82 52483.34 88888.00 2018-02-27 23:33:31.408 058 11528.01 188.82 52483.33 88888.00 2018-02-27 23:33:31.908 058 11528.00 188.77 52483.32 88888.00 2018-02-27 23:33:32.408 058 11527.99 188.78 52483.31 88888.00 2018-02-27 23:33:32.908 058 11528.00 188.78 52483.32 88888.00 2018-02-27 23:33:33.408 058 11528.01 188.81 52483.33 88888.00 2018-02-27 23:33:33.908 058 11528.05 188.87 52483.32 88888.00 2018-02-27 23:33:34.408 058 11528.01 188.87 52483.26 88888.00 2018-02-27 23:33:34.908 058 11528.02 188.78 52483.24 88888.00 2018-02-27 23:33:35.408 058 11528.09 188.79 52483.25 88888.00 2018-02-27 23:33:35.908 058 11528.04 188.78 52483.28 88888.00 2018-02-27 23:33:36.408 058 11528.04 188.74 52483.31 88888.00 2018-02-27 23:33:36.908 058 11528.05 188.79 52483.32 88888.00 2018-02-27 23:33:37.408 058 11528.05 188.80 52483.32 88888.00 2018-02-27 23:33:37.908 058 11528.03 188.81 52483.29 88888.00 2018-02-27 23:33:38.408 058 11527.96 188.84 52483.29 88888.00 2018-02-27 23:33:38.908 058 11527.96 188.80 52483.29 88888.00 2018-02-27 23:33:39.408 058 11527.97 188.79 52483.31 88888.00 2018-02-27 23:33:39.908 058 11527.96 188.80 52483.31 88888.00 2018-02-27 23:33:40.408 058 11527.93 188.78 52483.29 88888.00 2018-02-27 23:33:40.908 058 11527.92 188.73 52483.23 88888.00 2018-02-27 23:33:41.408 058 11527.94 188.72 52483.24 88888.00 2018-02-27 23:33:41.908 058 11527.96 188.71 52483.25 88888.00 2018-02-27 23:33:42.408 058 11527.92 188.71 52483.27 88888.00 2018-02-27 23:33:42.908 058 11527.92 188.77 52483.28 88888.00 2018-02-27 23:33:43.408 058 11527.93 188.72 52483.24 88888.00 2018-02-27 23:33:43.908 058 11527.91 188.73 52483.27 88888.00 2018-02-27 23:33:44.408 058 11527.91 188.74 52483.28 88888.00 2018-02-27 23:33:44.908 058 11527.97 188.70 52483.26 88888.00 2018-02-27 23:33:45.408 058 11527.96 188.64 52483.29 88888.00 2018-02-27 23:33:45.908 058 11528.00 188.67 52483.28 88888.00 2018-02-27 23:33:46.408 058 11528.00 188.70 52483.27 88888.00 2018-02-27 23:33:46.908 058 11527.97 188.63 52483.25 88888.00 2018-02-27 23:33:47.408 058 11527.95 188.61 52483.24 88888.00 2018-02-27 23:33:47.908 058 11527.97 188.60 52483.28 88888.00 2018-02-27 23:33:48.408 058 11528.00 188.61 52483.31 88888.00 2018-02-27 23:33:48.908 058 11528.00 188.61 52483.29 88888.00 2018-02-27 23:33:49.408 058 11527.97 188.61 52483.31 88888.00 2018-02-27 23:33:49.908 058 11527.95 188.60 52483.34 88888.00 2018-02-27 23:33:50.408 058 11527.97 188.59 52483.33 88888.00 2018-02-27 23:33:50.908 058 11527.95 188.55 52483.33 88888.00 2018-02-27 23:33:51.408 058 11527.97 188.53 52483.33 88888.00 2018-02-27 23:33:51.908 058 11527.99 188.60 52483.32 88888.00 2018-02-27 23:33:52.408 058 11527.94 188.59 52483.31 88888.00 2018-02-27 23:33:52.908 058 11527.92 188.60 52483.32 88888.00 2018-02-27 23:33:53.408 058 11527.95 188.60 52483.33 88888.00 2018-02-27 23:33:53.908 058 11527.95 188.59 52483.37 88888.00 2018-02-27 23:33:54.408 058 11527.89 188.63 52483.37 88888.00 2018-02-27 23:33:54.908 058 11527.91 188.64 52483.32 88888.00 2018-02-27 23:33:55.408 058 11527.94 188.65 52483.32 88888.00 2018-02-27 23:33:55.908 058 11527.94 188.64 52483.34 88888.00 2018-02-27 23:33:56.408 058 11527.96 188.59 52483.35 88888.00 2018-02-27 23:33:56.908 058 11528.00 188.60 52483.34 88888.00 2018-02-27 23:33:57.409 058 11527.93 188.58 52483.36 88888.00 2018-02-27 23:33:57.909 058 11527.92 188.53 52483.36 88888.00 2018-02-27 23:33:58.409 058 11527.96 188.49 52483.40 88888.00 2018-02-27 23:33:58.909 058 11527.95 188.49 52483.37 88888.00 2018-02-27 23:33:59.409 058 11527.95 188.48 52483.36 88888.00 2018-02-27 23:33:59.909 058 11527.93 188.45 52483.38 88888.00 2018-02-27 23:34:00.409 058 11527.92 188.49 52483.38 88888.00 2018-02-27 23:34:00.909 058 11527.85 188.50 52483.38 88888.00 2018-02-27 23:34:01.409 058 11527.87 188.51 52483.42 88888.00 2018-02-27 23:34:01.909 058 11527.88 188.49 52483.40 88888.00 2018-02-27 23:34:02.409 058 11527.95 188.44 52483.34 88888.00 2018-02-27 23:34:02.909 058 11527.99 188.43 52483.33 88888.00 2018-02-27 23:34:03.409 058 11528.00 188.47 52483.33 88888.00 2018-02-27 23:34:03.909 058 11527.96 188.44 52483.33 88888.00 2018-02-27 23:34:04.409 058 11527.93 188.42 52483.32 88888.00 2018-02-27 23:34:04.909 058 11527.92 188.45 52483.31 88888.00 2018-02-27 23:34:05.409 058 11527.95 188.44 52483.29 88888.00 2018-02-27 23:34:05.909 058 11527.96 188.42 52483.25 88888.00 2018-02-27 23:34:06.409 058 11527.93 188.47 52483.24 88888.00 2018-02-27 23:34:06.909 058 11527.95 188.43 52483.22 88888.00 2018-02-27 23:34:07.409 058 11528.01 188.41 52483.24 88888.00 2018-02-27 23:34:07.909 058 11528.00 188.40 52483.24 88888.00 2018-02-27 23:34:08.409 058 11527.99 188.41 52483.23 88888.00 2018-02-27 23:34:08.909 058 11527.97 188.43 52483.22 88888.00 2018-02-27 23:34:09.409 058 11527.99 188.47 52483.23 88888.00 2018-02-27 23:34:09.909 058 11528.00 188.44 52483.23 88888.00 2018-02-27 23:34:10.409 058 11528.00 188.42 52483.23 88888.00 2018-02-27 23:34:10.909 058 11528.05 188.38 52483.23 88888.00 2018-02-27 23:34:11.409 058 11528.05 188.40 52483.26 88888.00 2018-02-27 23:34:11.909 058 11528.03 188.39 52483.24 88888.00 2018-02-27 23:34:12.409 058 11528.02 188.39 52483.25 88888.00 2018-02-27 23:34:12.909 058 11528.05 188.40 52483.28 88888.00 2018-02-27 23:34:13.409 058 11528.10 188.47 52483.26 88888.00 2018-02-27 23:34:13.909 058 11528.11 188.45 52483.25 88888.00 2018-02-27 23:34:14.409 058 11528.12 188.42 52483.24 88888.00 2018-02-27 23:34:14.909 058 11528.11 188.41 52483.23 88888.00 2018-02-27 23:34:15.409 058 11528.11 188.45 52483.28 88888.00 2018-02-27 23:34:15.909 058 11528.12 188.44 52483.32 88888.00 2018-02-27 23:34:16.409 058 11528.13 188.40 52483.31 88888.00 2018-02-27 23:34:16.909 058 11528.11 188.36 52483.29 88888.00 2018-02-27 23:34:17.409 058 11528.13 188.40 52483.28 88888.00 2018-02-27 23:34:17.909 058 11528.13 188.45 52483.31 88888.00 2018-02-27 23:34:18.409 058 11528.14 188.44 52483.34 88888.00 2018-02-27 23:34:18.909 058 11528.17 188.43 52483.29 88888.00 2018-02-27 23:34:19.409 058 11528.17 188.40 52483.29 88888.00 2018-02-27 23:34:19.909 058 11528.22 188.42 52483.27 88888.00 2018-02-27 23:34:20.409 058 11528.26 188.41 52483.24 88888.00 2018-02-27 23:34:20.909 058 11528.27 188.44 52483.27 88888.00 2018-02-27 23:34:21.409 058 11528.23 188.40 52483.28 88888.00 2018-02-27 23:34:21.909 058 11528.28 188.43 52483.25 88888.00 2018-02-27 23:34:22.409 058 11528.29 188.41 52483.25 88888.00 2018-02-27 23:34:22.909 058 11528.27 188.43 52483.25 88888.00 2018-02-27 23:34:23.409 058 11528.27 188.50 52483.29 88888.00 2018-02-27 23:34:23.909 058 11528.30 188.51 52483.27 88888.00 2018-02-27 23:34:24.409 058 11528.31 188.51 52483.26 88888.00 2018-02-27 23:34:24.909 058 11528.28 188.53 52483.29 88888.00 2018-02-27 23:34:25.409 058 11528.29 188.50 52483.31 88888.00 2018-02-27 23:34:25.909 058 11528.29 188.49 52483.33 88888.00 2018-02-27 23:34:26.409 058 11528.30 188.53 52483.31 88888.00 2018-02-27 23:34:26.909 058 11528.36 188.57 52483.25 88888.00 2018-02-27 23:34:27.409 058 11528.31 188.59 52483.28 88888.00 2018-02-27 23:34:27.909 058 11528.35 188.62 52483.32 88888.00 2018-02-27 23:34:28.409 058 11528.41 188.59 52483.33 88888.00 2018-02-27 23:34:28.909 058 11528.41 188.62 52483.27 88888.00 2018-02-27 23:34:29.409 058 11528.40 188.67 52483.25 88888.00 2018-02-27 23:34:29.909 058 11528.41 188.68 52483.25 88888.00 2018-02-27 23:34:30.409 058 11528.44 188.69 52483.24 88888.00 2018-02-27 23:34:30.909 058 11528.47 188.68 52483.24 88888.00 2018-02-27 23:34:31.409 058 11528.45 188.67 52483.24 88888.00 2018-02-27 23:34:31.909 058 11528.47 188.69 52483.26 88888.00 2018-02-27 23:34:32.409 058 11528.53 188.70 52483.27 88888.00 2018-02-27 23:34:32.909 058 11528.56 188.71 52483.24 88888.00 2018-02-27 23:34:33.409 058 11528.54 188.68 52483.25 88888.00 2018-02-27 23:34:33.909 058 11528.50 188.67 52483.28 88888.00 2018-02-27 23:34:34.409 058 11528.49 188.69 52483.33 88888.00 2018-02-27 23:34:34.909 058 11528.52 188.72 52483.35 88888.00 2018-02-27 23:34:35.409 058 11528.54 188.71 52483.35 88888.00 2018-02-27 23:34:35.909 058 11528.49 188.71 52483.32 88888.00 2018-02-27 23:34:36.409 058 11528.50 188.74 52483.32 88888.00 2018-02-27 23:34:36.909 058 11528.48 188.78 52483.35 88888.00 2018-02-27 23:34:37.409 058 11528.53 188.76 52483.33 88888.00 2018-02-27 23:34:37.909 058 11528.54 188.76 52483.29 88888.00 2018-02-27 23:34:38.409 058 11528.49 188.69 52483.24 88888.00 2018-02-27 23:34:38.909 058 11528.46 188.69 52483.25 88888.00 2018-02-27 23:34:39.409 058 11528.48 188.68 52483.25 88888.00 2018-02-27 23:34:39.909 058 11528.49 188.72 52483.27 88888.00 2018-02-27 23:34:40.409 058 11528.49 188.70 52483.28 88888.00 2018-02-27 23:34:40.909 058 11528.49 188.70 52483.32 88888.00 2018-02-27 23:34:41.409 058 11528.45 188.76 52483.32 88888.00 2018-02-27 23:34:41.909 058 11528.45 188.72 52483.36 88888.00 2018-02-27 23:34:42.409 058 11528.47 188.67 52483.35 88888.00 2018-02-27 23:34:42.909 058 11528.53 188.64 52483.32 88888.00 2018-02-27 23:34:43.409 058 11528.53 188.74 52483.29 88888.00 2018-02-27 23:34:43.909 058 11528.50 188.78 52483.31 88888.00 2018-02-27 23:34:44.409 058 11528.48 188.80 52483.29 88888.00 2018-02-27 23:34:44.909 058 11528.47 188.78 52483.29 88888.00 2018-02-27 23:34:45.409 058 11528.48 188.74 52483.26 88888.00 2018-02-27 23:34:45.909 058 11528.50 188.76 52483.26 88888.00 2018-02-27 23:34:46.409 058 11528.53 188.79 52483.23 88888.00 2018-02-27 23:34:46.909 058 11528.55 188.78 52483.23 88888.00 2018-02-27 23:34:47.409 058 11528.57 188.79 52483.24 88888.00 2018-02-27 23:34:47.909 058 11528.56 188.80 52483.32 88888.00 2018-02-27 23:34:48.409 058 11528.57 188.83 52483.34 88888.00 2018-02-27 23:34:48.909 058 11528.59 188.80 52483.38 88888.00 2018-02-27 23:34:49.409 058 11528.54 188.84 52483.34 88888.00 2018-02-27 23:34:49.909 058 11528.55 188.87 52483.33 88888.00 2018-02-27 23:34:50.409 058 11528.59 188.86 52483.32 88888.00 2018-02-27 23:34:50.909 058 11528.58 188.86 52483.31 88888.00 2018-02-27 23:34:51.409 058 11528.59 188.87 52483.36 88888.00 2018-02-27 23:34:51.909 058 11528.64 188.86 52483.38 88888.00 2018-02-27 23:34:52.409 058 11528.67 188.84 52483.36 88888.00 2018-02-27 23:34:52.909 058 11528.65 188.90 52483.37 88888.00 2018-02-27 23:34:53.409 058 11528.66 188.91 52483.37 88888.00 2018-02-27 23:34:53.909 058 11528.66 188.94 52483.37 88888.00 2018-02-27 23:34:54.409 058 11528.65 188.90 52483.35 88888.00 2018-02-27 23:34:54.909 058 11528.66 188.86 52483.34 88888.00 2018-02-27 23:34:55.409 058 11528.66 188.82 52483.35 88888.00 2018-02-27 23:34:55.909 058 11528.70 188.87 52483.38 88888.00 2018-02-27 23:34:56.409 058 11528.67 188.93 52483.35 88888.00 2018-02-27 23:34:56.909 058 11528.70 188.93 52483.35 88888.00 2018-02-27 23:34:57.409 058 11528.70 188.96 52483.36 88888.00 2018-02-27 23:34:57.909 058 11528.65 188.99 52483.41 88888.00 2018-02-27 23:34:58.409 058 11528.70 188.99 52483.37 88888.00 2018-02-27 23:34:58.909 058 11528.74 188.97 52483.37 88888.00 2018-02-27 23:34:59.409 058 11528.73 188.96 52483.34 88888.00 2018-02-27 23:34:59.909 058 11528.70 188.93 52483.37 88888.00 2018-02-27 23:35:00.409 058 11528.63 188.94 52483.41 88888.00 2018-02-27 23:35:00.909 058 11528.62 188.92 52483.40 88888.00 2018-02-27 23:35:01.409 058 11528.67 188.93 52483.41 88888.00 2018-02-27 23:35:01.909 058 11528.68 189.02 52483.43 88888.00 2018-02-27 23:35:02.409 058 11528.72 189.00 52483.44 88888.00 2018-02-27 23:35:02.909 058 11528.76 188.96 52483.41 88888.00 2018-02-27 23:35:03.409 058 11528.76 188.96 52483.38 88888.00 2018-02-27 23:35:03.909 058 11528.73 189.01 52483.37 88888.00 2018-02-27 23:35:04.409 058 11528.71 189.06 52483.38 88888.00 2018-02-27 23:35:04.909 058 11528.71 189.02 52483.35 88888.00 2018-02-27 23:35:05.409 058 11528.75 189.01 52483.33 88888.00 2018-02-27 23:35:05.909 058 11528.78 189.05 52483.33 88888.00 2018-02-27 23:35:06.409 058 11528.78 189.01 52483.28 88888.00 2018-02-27 23:35:06.909 058 11528.79 189.01 52483.29 88888.00 2018-02-27 23:35:07.409 058 11528.80 189.00 52483.33 88888.00 2018-02-27 23:35:07.909 058 11528.78 188.97 52483.33 88888.00 2018-02-27 23:35:08.409 058 11528.76 188.96 52483.32 88888.00 2018-02-27 23:35:08.909 058 11528.76 188.94 52483.36 88888.00 2018-02-27 23:35:09.409 058 11528.83 188.94 52483.38 88888.00 2018-02-27 23:35:09.909 058 11528.84 188.97 52483.41 88888.00 2018-02-27 23:35:10.409 058 11528.81 189.01 52483.38 88888.00 2018-02-27 23:35:10.909 058 11528.83 189.02 52483.34 88888.00 2018-02-27 23:35:11.409 058 11528.80 189.03 52483.36 88888.00 2018-02-27 23:35:11.909 058 11528.83 189.05 52483.37 88888.00 2018-02-27 23:35:12.409 058 11528.85 189.07 52483.34 88888.00 2018-02-27 23:35:12.909 058 11528.85 189.05 52483.32 88888.00 2018-02-27 23:35:13.409 058 11528.84 189.02 52483.31 88888.00 2018-02-27 23:35:13.909 058 11528.85 189.03 52483.34 88888.00 2018-02-27 23:35:14.409 058 11528.88 189.03 52483.35 88888.00 2018-02-27 23:35:14.909 058 11528.89 189.02 52483.34 88888.00 2018-02-27 23:35:15.409 058 11528.87 189.03 52483.32 88888.00 2018-02-27 23:35:15.909 058 11528.90 189.05 52483.32 88888.00 2018-02-27 23:35:16.409 058 11528.97 189.05 52483.32 88888.00 2018-02-27 23:35:16.909 058 11529.00 189.06 52483.31 88888.00 2018-02-27 23:35:17.409 058 11528.97 189.09 52483.28 88888.00 2018-02-27 23:35:17.909 058 11528.99 189.11 52483.31 88888.00 2018-02-27 23:35:18.409 058 11529.00 189.11 52483.35 88888.00 2018-02-27 23:35:18.909 058 11528.99 189.18 52483.38 88888.00 2018-02-27 23:35:19.409 058 11529.00 189.20 52483.38 88888.00 2018-02-27 23:35:19.909 058 11529.01 189.21 52483.41 88888.00 2018-02-27 23:35:20.409 058 11529.00 189.13 52483.43 88888.00 2018-02-27 23:35:20.909 058 11529.01 189.10 52483.43 88888.00 2018-02-27 23:35:21.409 058 11529.03 189.15 52483.44 88888.00 2018-02-27 23:35:21.909 058 11529.01 189.16 52483.42 88888.00 2018-02-27 23:35:22.409 058 11529.02 189.21 52483.44 88888.00 2018-02-27 23:35:22.909 058 11529.01 189.20 52483.44 88888.00 2018-02-27 23:35:23.409 058 11529.02 189.17 52483.45 88888.00 2018-02-27 23:35:23.909 058 11529.03 189.19 52483.49 88888.00 2018-02-27 23:35:24.409 058 11528.99 189.22 52483.46 88888.00 2018-02-27 23:35:24.909 058 11529.00 189.25 52483.46 88888.00 2018-02-27 23:35:25.409 058 11529.01 189.20 52483.45 88888.00 2018-02-27 23:35:25.909 058 11529.03 189.19 52483.41 88888.00 2018-02-27 23:35:26.409 058 11529.08 189.22 52483.40 88888.00 2018-02-27 23:35:26.909 058 11529.08 189.23 52483.36 88888.00 2018-02-27 23:35:27.409 058 11529.07 189.22 52483.35 88888.00 2018-02-27 23:35:27.909 058 11529.06 189.22 52483.41 88888.00 2018-02-27 23:35:28.409 058 11529.02 189.21 52483.40 88888.00 2018-02-27 23:35:28.909 058 11528.99 189.22 52483.38 88888.00 2018-02-27 23:35:29.409 058 11529.03 189.22 52483.40 88888.00 2018-02-27 23:35:29.909 058 11529.07 189.23 52483.42 88888.00 2018-02-27 23:35:30.409 058 11529.03 189.25 52483.42 88888.00 2018-02-27 23:35:30.909 058 11529.03 189.25 52483.37 88888.00 2018-02-27 23:35:31.409 058 11528.99 189.25 52483.37 88888.00 2018-02-27 23:35:31.909 058 11529.03 189.32 52483.38 88888.00 2018-02-27 23:35:32.409 058 11529.03 189.39 52483.38 88888.00 2018-02-27 23:35:32.909 058 11529.02 189.40 52483.41 88888.00 2018-02-27 23:35:33.409 058 11529.03 189.40 52483.38 88888.00 2018-02-27 23:35:33.909 058 11529.02 189.40 52483.40 88888.00 2018-02-27 23:35:34.409 058 11529.03 189.39 52483.38 88888.00 2018-02-27 23:35:34.909 058 11529.07 189.37 52483.34 88888.00 2018-02-27 23:35:35.409 058 11529.06 189.38 52483.32 88888.00 2018-02-27 23:35:35.909 058 11529.07 189.37 52483.37 88888.00 2018-02-27 23:35:36.409 058 11529.10 189.39 52483.43 88888.00 2018-02-27 23:35:36.909 058 11529.10 189.44 52483.44 88888.00 2018-02-27 23:35:37.409 058 11529.09 189.46 52483.43 88888.00 2018-02-27 23:35:37.909 058 11529.13 189.45 52483.43 88888.00 2018-02-27 23:35:38.409 058 11529.13 189.44 52483.43 88888.00 2018-02-27 23:35:38.909 058 11529.13 189.41 52483.46 88888.00 2018-02-27 23:35:39.409 058 11529.16 189.40 52483.42 88888.00 2018-02-27 23:35:39.909 058 11529.16 189.36 52483.41 88888.00 2018-02-27 23:35:40.409 058 11529.10 189.37 52483.46 88888.00 2018-02-27 23:35:40.909 058 11529.08 189.36 52483.44 88888.00 2018-02-27 23:35:41.409 058 11529.10 189.40 52483.46 88888.00 2018-02-27 23:35:41.909 058 11529.14 189.44 52483.46 88888.00 2018-02-27 23:35:42.409 058 11529.14 189.46 52483.45 88888.00 2018-02-27 23:35:42.909 058 11529.15 189.49 52483.44 88888.00 2018-02-27 23:35:43.409 058 11529.15 189.52 52483.44 88888.00 2018-02-27 23:35:43.909 058 11529.18 189.45 52483.41 88888.00 2018-02-27 23:35:44.409 058 11529.20 189.45 52483.42 88888.00 2018-02-27 23:35:44.909 058 11529.22 189.41 52483.44 88888.00 2018-02-27 23:35:45.409 058 11529.18 189.42 52483.46 88888.00 2018-02-27 23:35:45.909 058 11529.18 189.42 52483.49 88888.00 2018-02-27 23:35:46.409 058 11529.26 189.48 52483.51 88888.00 2018-02-27 23:35:46.909 058 11529.29 189.50 52483.52 88888.00 2018-02-27 23:35:47.409 058 11529.31 189.51 52483.46 88888.00 2018-02-27 23:35:47.909 058 11529.34 189.49 52483.46 88888.00 2018-02-27 23:35:48.409 058 11529.31 189.50 52483.46 88888.00 2018-02-27 23:35:48.909 058 11529.34 189.49 52483.43 88888.00 2018-02-27 23:35:49.409 058 11529.37 189.49 52483.40 88888.00 2018-02-27 23:35:49.909 058 11529.34 189.47 52483.42 88888.00 2018-02-27 23:35:50.409 058 11529.31 189.49 52483.43 88888.00 2018-02-27 23:35:50.909 058 11529.37 189.49 52483.43 88888.00 2018-02-27 23:35:51.409 058 11529.37 189.54 52483.46 88888.00 2018-02-27 23:35:51.909 058 11529.37 189.57 52483.43 88888.00 2018-02-27 23:35:52.409 058 11529.33 189.58 52483.45 88888.00 2018-02-27 23:35:52.909 058 11529.37 189.58 52483.45 88888.00 2018-02-27 23:35:53.409 058 11529.44 189.60 52483.43 88888.00 2018-02-27 23:35:53.909 058 11529.49 189.59 52483.47 88888.00 2018-02-27 23:35:54.409 058 11529.45 189.57 52483.52 88888.00 2018-02-27 23:35:54.909 058 11529.41 189.60 52483.54 88888.00 2018-02-27 23:35:55.409 058 11529.41 189.68 52483.52 88888.00 2018-02-27 23:35:55.909 058 11529.45 189.65 52483.47 88888.00 2018-02-27 23:35:56.409 058 11529.49 189.67 52483.47 88888.00 2018-02-27 23:35:56.909 058 11529.54 189.67 52483.50 88888.00 2018-02-27 23:35:57.409 058 11529.55 189.65 52483.50 88888.00 2018-02-27 23:35:57.909 058 11529.54 189.66 52483.53 88888.00 2018-02-27 23:35:58.409 058 11529.53 189.69 52483.57 88888.00 2018-02-27 23:35:58.909 058 11529.55 189.67 52483.55 88888.00 2018-02-27 23:35:59.409 058 11529.57 189.65 52483.57 88888.00 2018-02-27 23:35:59.909 058 11529.53 189.67 52483.58 88888.00 2018-02-27 23:36:00.409 058 11529.55 189.67 52483.58 88888.00 2018-02-27 23:36:00.909 058 11529.59 189.62 52483.57 88888.00 2018-02-27 23:36:01.409 058 11529.59 189.62 52483.53 88888.00 2018-02-27 23:36:01.909 058 11529.58 189.67 52483.52 88888.00 2018-02-27 23:36:02.410 058 11529.57 189.61 52483.55 88888.00 2018-02-27 23:36:02.910 058 11529.61 189.61 52483.60 88888.00 2018-02-27 23:36:03.410 058 11529.66 189.62 52483.61 88888.00 2018-02-27 23:36:03.910 058 11529.63 189.68 52483.60 88888.00 2018-02-27 23:36:04.410 058 11529.66 189.70 52483.59 88888.00 2018-02-27 23:36:04.910 058 11529.70 189.73 52483.58 88888.00 2018-02-27 23:36:05.410 058 11529.73 189.73 52483.57 88888.00 2018-02-27 23:36:05.910 058 11529.71 189.69 52483.58 88888.00 2018-02-27 23:36:06.410 058 11529.75 189.73 52483.54 88888.00 2018-02-27 23:36:06.910 058 11529.78 189.73 52483.54 88888.00 2018-02-27 23:36:07.409 058 11529.78 189.76 52483.57 88888.00 2018-02-27 23:36:07.909 058 11529.71 189.80 52483.57 88888.00 2018-02-27 23:36:08.409 058 11529.76 189.80 52483.57 88888.00 2018-02-27 23:36:08.909 058 11529.76 189.80 52483.60 88888.00 2018-02-27 23:36:09.409 058 11529.79 189.83 52483.59 88888.00 2018-02-27 23:36:09.909 058 11529.84 189.80 52483.58 88888.00 2018-02-27 23:36:10.409 058 11529.86 189.76 52483.58 88888.00 2018-02-27 23:36:10.909 058 11529.89 189.79 52483.62 88888.00 2018-02-27 23:36:11.409 058 11529.90 189.84 52483.63 88888.00 2018-02-27 23:36:11.909 058 11529.90 189.86 52483.61 88888.00 2018-02-27 23:36:12.409 058 11529.88 189.86 52483.62 88888.00 2018-02-27 23:36:12.909 058 11529.89 189.85 52483.60 88888.00 2018-02-27 23:36:13.409 058 11529.90 189.87 52483.63 88888.00 2018-02-27 23:36:13.909 058 11529.89 189.88 52483.62 88888.00 2018-02-27 23:36:14.409 058 11529.90 189.86 52483.60 88888.00 2018-02-27 23:36:14.909 058 11529.94 189.84 52483.59 88888.00 2018-02-27 23:36:15.409 058 11529.95 189.88 52483.57 88888.00 2018-02-27 23:36:15.909 058 11529.93 189.88 52483.53 88888.00 2018-02-27 23:36:16.409 058 11529.94 189.84 52483.55 88888.00 2018-02-27 23:36:16.909 058 11529.97 189.85 52483.61 88888.00 2018-02-27 23:36:17.409 058 11529.93 189.85 52483.66 88888.00 2018-02-27 23:36:17.909 058 11529.87 189.83 52483.62 88888.00 2018-02-27 23:36:18.409 058 11529.86 189.81 52483.63 88888.00 2018-02-27 23:36:18.909 058 11529.89 189.85 52483.67 88888.00 2018-02-27 23:36:19.409 058 11529.89 189.83 52483.62 88888.00 2018-02-27 23:36:19.909 058 11529.95 189.85 52483.60 88888.00 2018-02-27 23:36:20.409 058 11529.97 189.84 52483.63 88888.00 2018-02-27 23:36:20.909 058 11529.98 189.88 52483.70 88888.00 2018-02-27 23:36:21.409 058 11529.95 189.88 52483.68 88888.00 2018-02-27 23:36:21.909 058 11529.97 189.88 52483.62 88888.00 2018-02-27 23:36:22.409 058 11529.97 189.88 52483.64 88888.00 2018-02-27 23:36:22.909 058 11529.95 189.85 52483.63 88888.00 2018-02-27 23:36:23.409 058 11529.98 189.87 52483.68 88888.00 2018-02-27 23:36:23.909 058 11530.01 189.96 52483.67 88888.00 2018-02-27 23:36:24.409 058 11529.95 189.90 52483.66 88888.00 2018-02-27 23:36:24.909 058 11529.94 189.94 52483.62 88888.00 2018-02-27 23:36:25.409 058 11529.96 189.95 52483.60 88888.00 2018-02-27 23:36:25.909 058 11529.95 189.97 52483.57 88888.00 2018-02-27 23:36:26.409 058 11529.95 189.93 52483.61 88888.00 2018-02-27 23:36:26.909 058 11529.97 189.91 52483.63 88888.00 2018-02-27 23:36:27.409 058 11529.95 189.97 52483.66 88888.00 2018-02-27 23:36:27.909 058 11529.92 189.98 52483.64 88888.00 2018-02-27 23:36:28.409 058 11529.93 189.98 52483.68 88888.00 2018-02-27 23:36:28.909 058 11529.97 189.99 52483.68 88888.00 2018-02-27 23:36:29.409 058 11529.98 189.99 52483.66 88888.00 2018-02-27 23:36:29.909 058 11529.97 190.00 52483.64 88888.00 2018-02-27 23:36:30.409 058 11529.94 190.03 52483.66 88888.00 2018-02-27 23:36:30.909 058 11529.95 190.04 52483.66 88888.00 2018-02-27 23:36:31.409 058 11529.97 190.05 52483.68 88888.00 2018-02-27 23:36:31.909 058 11529.95 190.03 52483.68 88888.00 2018-02-27 23:36:32.410 058 11529.96 190.03 52483.68 88888.00 2018-02-27 23:36:32.910 058 11529.98 190.05 52483.66 88888.00 2018-02-27 23:36:33.410 058 11530.02 190.02 52483.61 88888.00 2018-02-27 23:36:33.910 058 11530.01 190.00 52483.62 88888.00 2018-02-27 23:36:34.410 058 11530.02 190.04 52483.64 88888.00 2018-02-27 23:36:34.910 058 11530.01 190.02 52483.64 88888.00 2018-02-27 23:36:35.410 058 11530.03 190.06 52483.68 88888.00 2018-02-27 23:36:35.910 058 11530.05 190.07 52483.67 88888.00 2018-02-27 23:36:36.410 058 11530.04 190.12 52483.67 88888.00 2018-02-27 23:36:36.910 058 11530.02 190.09 52483.68 88888.00 2018-02-27 23:36:37.410 058 11530.04 190.10 52483.70 88888.00 2018-02-27 23:36:37.910 058 11530.04 190.12 52483.69 88888.00 2018-02-27 23:36:38.410 058 11530.06 190.14 52483.72 88888.00 2018-02-27 23:36:38.910 058 11530.04 190.08 52483.72 88888.00 2018-02-27 23:36:39.410 058 11530.11 190.07 52483.70 88888.00 2018-02-27 23:36:39.910 058 11530.11 190.10 52483.70 88888.00 2018-02-27 23:36:40.410 058 11530.08 190.07 52483.72 88888.00 2018-02-27 23:36:40.910 058 11530.06 190.07 52483.68 88888.00 2018-02-27 23:36:41.410 058 11530.10 190.03 52483.62 88888.00 2018-02-27 23:36:41.910 058 11530.12 190.05 52483.62 88888.00 2018-02-27 23:36:42.410 058 11530.12 190.07 52483.63 88888.00 2018-02-27 23:36:42.910 058 11530.13 190.03 52483.62 88888.00 2018-02-27 23:36:43.410 058 11530.20 190.10 52483.60 88888.00 2018-02-27 23:36:43.910 058 11530.17 190.09 52483.60 88888.00 2018-02-27 23:36:44.410 058 11530.15 190.07 52483.62 88888.00 2018-02-27 23:36:44.910 058 11530.16 190.07 52483.62 88888.00 2018-02-27 23:36:45.410 058 11530.19 190.13 52483.62 88888.00 2018-02-27 23:36:45.910 058 11530.20 190.12 52483.66 88888.00 2018-02-27 23:36:46.410 058 11530.19 190.12 52483.70 88888.00 2018-02-27 23:36:46.910 058 11530.20 190.10 52483.71 88888.00 2018-02-27 23:36:47.410 058 11530.22 190.06 52483.67 88888.00 2018-02-27 23:36:47.910 058 11530.22 190.06 52483.66 88888.00 2018-02-27 23:36:48.410 058 11530.20 190.04 52483.68 88888.00 2018-02-27 23:36:48.910 058 11530.21 190.09 52483.68 88888.00 2018-02-27 23:36:49.410 058 11530.23 190.06 52483.72 88888.00 2018-02-27 23:36:49.910 058 11530.27 190.03 52483.70 88888.00 2018-02-27 23:36:50.410 058 11530.27 190.05 52483.71 88888.00 2018-02-27 23:36:50.910 058 11530.27 190.07 52483.72 88888.00 2018-02-27 23:36:51.410 058 11530.31 190.08 52483.71 88888.00 2018-02-27 23:36:51.910 058 11530.29 190.09 52483.75 88888.00 2018-02-27 23:36:52.410 058 11530.31 190.17 52483.71 88888.00 2018-02-27 23:36:52.910 058 11530.32 190.17 52483.71 88888.00 2018-02-27 23:36:53.410 058 11530.32 190.15 52483.70 88888.00 2018-02-27 23:36:53.910 058 11530.29 190.17 52483.71 88888.00 2018-02-27 23:36:54.410 058 11530.30 190.20 52483.72 88888.00 2018-02-27 23:36:54.910 058 11530.30 190.23 52483.73 88888.00 2018-02-27 23:36:55.410 058 11530.34 190.26 52483.75 88888.00 2018-02-27 23:36:55.910 058 11530.36 190.24 52483.73 88888.00 2018-02-27 23:36:56.410 058 11530.37 190.22 52483.69 88888.00 2018-02-27 23:36:56.910 058 11530.38 190.22 52483.68 88888.00 2018-02-27 23:36:57.410 058 11530.45 190.17 52483.69 88888.00 2018-02-27 23:36:57.910 058 11530.42 190.17 52483.69 88888.00 2018-02-27 23:36:58.410 058 11530.43 190.17 52483.69 88888.00 2018-02-27 23:36:58.910 058 11530.43 190.19 52483.70 88888.00 2018-02-27 23:36:59.410 058 11530.45 190.18 52483.69 88888.00 2018-02-27 23:36:59.910 058 11530.50 190.19 52483.68 88888.00 2018-02-27 23:37:00.410 058 11530.54 190.17 52483.68 88888.00 2018-02-27 23:37:00.910 058 11530.52 190.19 52483.67 88888.00 2018-02-27 23:37:01.410 058 11530.54 190.19 52483.66 88888.00 2018-02-27 23:37:01.910 058 11530.58 190.17 52483.68 88888.00 2018-02-27 23:37:02.410 058 11530.56 190.20 52483.71 88888.00 2018-02-27 23:37:02.910 058 11530.58 190.28 52483.71 88888.00 2018-02-27 23:37:03.410 058 11530.65 190.25 52483.68 88888.00 2018-02-27 23:37:03.910 058 11530.65 190.19 52483.68 88888.00 2018-02-27 23:37:04.410 058 11530.68 190.18 52483.73 88888.00 2018-02-27 23:37:04.910 058 11530.74 190.23 52483.69 88888.00 2018-02-27 23:37:05.410 058 11530.74 190.24 52483.68 88888.00 2018-02-27 23:37:05.910 058 11530.74 190.22 52483.63 88888.00 2018-02-27 23:37:06.410 058 11530.77 190.25 52483.66 88888.00 2018-02-27 23:37:06.910 058 11530.78 190.23 52483.64 88888.00 2018-02-27 23:37:07.410 058 11530.77 190.23 52483.64 88888.00 2018-02-27 23:37:07.910 058 11530.78 190.25 52483.64 88888.00 2018-02-27 23:37:08.410 058 11530.80 190.24 52483.61 88888.00 2018-02-27 23:37:08.910 058 11530.85 190.26 52483.64 88888.00 2018-02-27 23:37:09.410 058 11530.87 190.25 52483.68 88888.00 2018-02-27 23:37:09.910 058 11530.90 190.28 52483.70 88888.00 2018-02-27 23:37:10.410 058 11530.89 190.28 52483.70 88888.00 2018-02-27 23:37:10.910 058 11530.89 190.31 52483.69 88888.00 2018-02-27 23:37:11.410 058 11530.92 190.29 52483.69 88888.00 2018-02-27 23:37:11.910 058 11530.92 190.29 52483.71 88888.00 2018-02-27 23:37:12.410 058 11530.94 190.25 52483.68 88888.00 2018-02-27 23:37:12.910 058 11530.96 190.27 52483.70 88888.00 2018-02-27 23:37:13.410 058 11531.04 190.27 52483.73 88888.00 2018-02-27 23:37:13.910 058 11531.06 190.29 52483.71 88888.00 2018-02-27 23:37:14.410 058 11531.02 190.29 52483.70 88888.00 2018-02-27 23:37:14.910 058 11531.01 190.22 52483.71 88888.00 2018-02-27 23:37:15.410 058 11531.02 190.22 52483.72 88888.00 2018-02-27 23:37:15.910 058 11531.12 190.24 52483.70 88888.00 2018-02-27 23:37:16.410 058 11531.11 190.29 52483.73 88888.00 2018-02-27 23:37:16.910 058 11531.12 190.29 52483.77 88888.00 2018-02-27 23:37:17.410 058 11531.16 190.29 52483.76 88888.00 2018-02-27 23:37:17.910 058 11531.11 190.28 52483.76 88888.00 2018-02-27 23:37:18.410 058 11531.18 190.34 52483.77 88888.00 2018-02-27 23:37:18.910 058 11531.16 190.36 52483.77 88888.00 2018-02-27 23:37:19.410 058 11531.13 190.36 52483.78 88888.00 2018-02-27 23:37:19.910 058 11531.12 190.41 52483.78 88888.00 2018-02-27 23:37:20.410 058 11531.18 190.39 52483.79 88888.00 2018-02-27 23:37:20.910 058 11531.25 190.42 52483.77 88888.00 2018-02-27 23:37:21.410 058 11531.28 190.42 52483.75 88888.00 2018-02-27 23:37:21.910 058 11531.31 190.41 52483.73 88888.00 2018-02-27 23:37:22.410 058 11531.31 190.38 52483.75 88888.00 2018-02-27 23:37:22.910 058 11531.27 190.38 52483.82 88888.00 2018-02-27 23:37:23.410 058 11531.25 190.38 52483.85 88888.00 2018-02-27 23:37:23.910 058 11531.27 190.41 52483.86 88888.00 2018-02-27 23:37:24.410 058 11531.29 190.41 52483.85 88888.00 2018-02-27 23:37:24.910 058 11531.30 190.44 52483.86 88888.00 2018-02-27 23:37:25.410 058 11531.29 190.42 52483.87 88888.00 2018-02-27 23:37:25.910 058 11531.34 190.47 52483.89 88888.00 2018-02-27 23:37:26.410 058 11531.38 190.51 52483.89 88888.00 2018-02-27 23:37:26.910 058 11531.37 190.47 52483.81 88888.00 2018-02-27 23:37:27.410 058 11531.40 190.44 52483.81 88888.00 2018-02-27 23:37:27.910 058 11531.38 190.44 52483.85 88888.00 2018-02-27 23:37:28.410 058 11531.37 190.46 52483.86 88888.00 2018-02-27 23:37:28.910 058 11531.34 190.45 52483.85 88888.00 2018-02-27 23:37:29.410 058 11531.39 190.42 52483.85 88888.00 2018-02-27 23:37:29.910 058 11531.44 190.47 52483.86 88888.00 2018-02-27 23:37:30.410 058 11531.42 190.44 52483.86 88888.00 2018-02-27 23:37:30.910 058 11531.39 190.47 52483.87 88888.00 2018-02-27 23:37:31.410 058 11531.38 190.48 52483.84 88888.00 2018-02-27 23:37:31.910 058 11531.39 190.52 52483.84 88888.00 2018-02-27 23:37:32.410 058 11531.36 190.56 52483.88 88888.00 2018-02-27 23:37:32.910 058 11531.38 190.57 52483.91 88888.00 2018-02-27 23:37:33.410 058 11531.46 190.57 52483.89 88888.00 2018-02-27 23:37:33.910 058 11531.47 190.54 52483.90 88888.00 2018-02-27 23:37:34.410 058 11531.45 190.56 52483.94 88888.00 2018-02-27 23:37:34.910 058 11531.47 190.60 52483.91 88888.00 2018-02-27 23:37:35.410 058 11531.47 190.60 52483.88 88888.00 2018-02-27 23:37:35.910 058 11531.48 190.55 52483.89 88888.00 2018-02-27 23:37:36.410 058 11531.50 190.54 52483.90 88888.00 2018-02-27 23:37:36.910 058 11531.52 190.62 52483.94 88888.00 2018-02-27 23:37:37.410 058 11531.50 190.65 52483.95 88888.00 2018-02-27 23:37:37.910 058 11531.53 190.67 52483.93 88888.00 2018-02-27 23:37:38.410 058 11531.56 190.74 52483.89 88888.00 2018-02-27 23:37:38.910 058 11531.59 190.73 52483.91 88888.00 2018-02-27 23:37:39.410 058 11531.57 190.68 52483.88 88888.00 2018-02-27 23:37:39.910 058 11531.56 190.71 52483.87 88888.00 2018-02-27 23:37:40.410 058 11531.55 190.65 52483.86 88888.00 2018-02-27 23:37:40.910 058 11531.59 190.67 52483.84 88888.00 2018-02-27 23:37:41.410 058 11531.61 190.65 52483.84 88888.00 2018-02-27 23:37:41.910 058 11531.61 190.66 52483.84 88888.00 2018-02-27 23:37:42.410 058 11531.59 190.67 52483.86 88888.00 2018-02-27 23:37:42.910 058 11531.61 190.73 52483.88 88888.00 2018-02-27 23:37:43.410 058 11531.59 190.65 52483.86 88888.00 2018-02-27 23:37:43.910 058 11531.65 190.67 52483.89 88888.00 2018-02-27 23:37:44.410 058 11531.68 190.70 52483.95 88888.00 2018-02-27 23:37:44.910 058 11531.68 190.72 52483.90 88888.00 2018-02-27 23:37:45.410 058 11531.65 190.75 52483.90 88888.00 2018-02-27 23:37:45.910 058 11531.68 190.78 52483.90 88888.00 2018-02-27 23:37:46.410 058 11531.66 190.76 52483.86 88888.00 2018-02-27 23:37:46.910 058 11531.72 190.73 52483.86 88888.00 2018-02-27 23:37:47.410 058 11531.75 190.72 52483.88 88888.00 2018-02-27 23:37:47.910 058 11531.75 190.74 52483.86 88888.00 2018-02-27 23:37:48.410 058 11531.75 190.75 52483.86 88888.00 2018-02-27 23:37:48.910 058 11531.77 190.74 52483.87 88888.00 2018-02-27 23:37:49.410 058 11531.75 190.76 52483.90 88888.00 2018-02-27 23:37:49.910 058 11531.73 190.74 52483.87 88888.00 2018-02-27 23:37:50.410 058 11531.73 190.74 52483.84 88888.00 2018-02-27 23:37:50.910 058 11531.74 190.81 52483.89 88888.00 2018-02-27 23:37:51.410 058 11531.73 190.73 52483.91 88888.00 2018-02-27 23:37:51.910 058 11531.74 190.74 52483.88 88888.00 2018-02-27 23:37:52.410 058 11531.74 190.76 52483.81 88888.00 2018-02-27 23:37:52.910 058 11531.80 190.77 52483.84 88888.00 2018-02-27 23:37:53.410 058 11531.78 190.77 52483.88 88888.00 2018-02-27 23:37:53.910 058 11531.75 190.76 52483.87 88888.00 2018-02-27 23:37:54.410 058 11531.74 190.76 52483.88 88888.00 2018-02-27 23:37:54.910 058 11531.75 190.74 52483.93 88888.00 2018-02-27 23:37:55.410 058 11531.78 190.75 52483.93 88888.00 2018-02-27 23:37:55.910 058 11531.78 190.78 52483.95 88888.00 2018-02-27 23:37:56.410 058 11531.75 190.76 52483.94 88888.00 2018-02-27 23:37:56.910 058 11531.74 190.71 52483.95 88888.00 2018-02-27 23:37:57.410 058 11531.72 190.66 52483.94 88888.00 2018-02-27 23:37:57.910 058 11531.75 190.67 52483.97 88888.00 2018-02-27 23:37:58.410 058 11531.78 190.70 52484.01 88888.00 2018-02-27 23:37:58.910 058 11531.75 190.67 52484.02 88888.00 2018-02-27 23:37:59.410 058 11531.72 190.72 52484.05 88888.00 2018-02-27 23:37:59.910 058 11531.66 190.74 52484.03 88888.00 2018-02-27 23:38:00.410 058 11531.68 190.76 52484.04 88888.00 2018-02-27 23:38:00.910 058 11531.69 190.78 52484.03 88888.00 2018-02-27 23:38:01.410 058 11531.69 190.72 52484.04 88888.00 2018-02-27 23:38:01.910 058 11531.70 190.72 52484.04 88888.00 2018-02-27 23:38:02.410 058 11531.68 190.73 52484.02 88888.00 2018-02-27 23:38:02.910 058 11531.74 190.74 52483.98 88888.00 2018-02-27 23:38:03.410 058 11531.79 190.72 52483.96 88888.00 2018-02-27 23:38:03.910 058 11531.78 190.67 52483.98 88888.00 2018-02-27 23:38:04.410 058 11531.78 190.65 52483.97 88888.00 2018-02-27 23:38:04.910 058 11531.78 190.67 52483.94 88888.00 2018-02-27 23:38:05.410 058 11531.81 190.73 52483.95 88888.00 2018-02-27 23:38:05.910 058 11531.82 190.70 52483.94 88888.00 2018-02-27 23:38:06.410 058 11531.79 190.65 52483.95 88888.00 2018-02-27 23:38:06.910 058 11531.81 190.62 52483.96 88888.00 2018-02-27 23:38:07.410 058 11531.88 190.66 52483.98 88888.00 2018-02-27 23:38:07.910 058 11531.88 190.68 52483.97 88888.00 2018-02-27 23:38:08.410 058 11531.88 190.67 52483.95 88888.00 2018-02-27 23:38:08.910 058 11531.83 190.61 52483.95 88888.00 2018-02-27 23:38:09.410 058 11531.88 190.62 52484.02 88888.00 2018-02-27 23:38:09.910 058 11531.91 190.63 52484.02 88888.00 2018-02-27 23:38:10.410 058 11531.91 190.60 52483.97 88888.00 2018-02-27 23:38:10.910 058 11531.91 190.58 52483.96 88888.00 2018-02-27 23:38:11.410 058 11531.90 190.62 52483.97 88888.00 2018-02-27 23:38:11.910 058 11531.92 190.61 52483.99 88888.00 2018-02-27 23:38:12.410 058 11531.92 190.68 52483.97 88888.00 2018-02-27 23:38:12.910 058 11531.97 190.67 52483.96 88888.00 2018-02-27 23:38:13.410 058 11532.00 190.64 52483.96 88888.00 2018-02-27 23:38:13.910 058 11531.99 190.65 52483.96 88888.00 2018-02-27 23:38:14.410 058 11531.98 190.63 52483.96 88888.00 2018-02-27 23:38:14.910 058 11532.00 190.64 52483.95 88888.00 2018-02-27 23:38:15.410 058 11532.05 190.63 52483.96 88888.00 2018-02-27 23:38:15.910 058 11532.05 190.63 52483.95 88888.00 2018-02-27 23:38:16.410 058 11532.06 190.65 52483.95 88888.00 2018-02-27 23:38:16.910 058 11532.05 190.65 52483.97 88888.00 2018-02-27 23:38:17.410 058 11532.07 190.68 52483.98 88888.00 2018-02-27 23:38:17.910 058 11532.10 190.74 52484.01 88888.00 2018-02-27 23:38:18.410 058 11532.10 190.70 52483.97 88888.00 2018-02-27 23:38:18.910 058 11532.12 190.68 52483.91 88888.00 2018-02-27 23:38:19.410 058 11532.10 190.71 52483.93 88888.00 2018-02-27 23:38:19.910 058 11532.08 190.67 52483.94 88888.00 2018-02-27 23:38:20.410 058 11532.10 190.68 52483.94 88888.00 2018-02-27 23:38:20.910 058 11532.13 190.65 52483.93 88888.00 2018-02-27 23:38:21.410 058 11532.12 190.63 52483.96 88888.00 2018-02-27 23:38:21.910 058 11532.07 190.61 52483.96 88888.00 2018-02-27 23:38:22.410 058 11532.06 190.60 52483.94 88888.00 2018-02-27 23:38:22.910 058 11532.10 190.62 52483.94 88888.00 2018-02-27 23:38:23.410 058 11532.10 190.65 52483.96 88888.00 2018-02-27 23:38:23.910 058 11532.09 190.65 52483.96 88888.00 2018-02-27 23:38:24.410 058 11532.10 190.67 52483.95 88888.00 2018-02-27 23:38:24.910 058 11532.15 190.74 52483.95 88888.00 2018-02-27 23:38:25.410 058 11532.17 190.66 52483.98 88888.00 2018-02-27 23:38:25.910 058 11532.18 190.54 52483.95 88888.00 2018-02-27 23:38:26.410 058 11532.14 190.54 52483.99 88888.00 2018-02-27 23:38:26.910 058 11532.20 190.57 52483.96 88888.00 2018-02-27 23:38:27.410 058 11532.18 190.56 52483.94 88888.00 2018-02-27 23:38:27.910 058 11532.25 190.57 52483.95 88888.00 2018-02-27 23:38:28.410 058 11532.26 190.53 52483.93 88888.00 2018-02-27 23:38:28.910 058 11532.25 190.52 52483.93 88888.00 2018-02-27 23:38:29.410 058 11532.25 190.53 52483.94 88888.00 2018-02-27 23:38:29.910 058 11532.22 190.54 52483.94 88888.00 2018-02-27 23:38:30.410 058 11532.20 190.57 52483.97 88888.00 2018-02-27 23:38:30.910 058 11532.20 190.60 52483.98 88888.00 2018-02-27 23:38:31.410 058 11532.21 190.56 52483.95 88888.00 2018-02-27 23:38:31.910 058 11532.21 190.52 52483.97 88888.00 2018-02-27 23:38:32.410 058 11532.20 190.54 52483.99 88888.00 2018-02-27 23:38:32.910 058 11532.21 190.56 52483.95 88888.00 2018-02-27 23:38:33.410 058 11532.20 190.54 52483.95 88888.00 2018-02-27 23:38:33.910 058 11532.21 190.47 52483.96 88888.00 2018-02-27 23:38:34.410 058 11532.23 190.49 52483.98 88888.00 2018-02-27 23:38:34.910 058 11532.23 190.51 52484.02 88888.00 2018-02-27 23:38:35.410 058 11532.24 190.48 52483.99 88888.00 2018-02-27 23:38:35.910 058 11532.29 190.44 52483.99 88888.00 2018-02-27 23:38:36.410 058 11532.32 190.41 52483.97 88888.00 2018-02-27 23:38:36.910 058 11532.29 190.37 52483.95 88888.00 2018-02-27 23:38:37.410 058 11532.25 190.38 52483.95 88888.00 2018-02-27 23:38:37.910 058 11532.32 190.44 52483.97 88888.00 2018-02-27 23:38:38.410 058 11532.33 190.39 52483.99 88888.00 2018-02-27 23:38:38.910 058 11532.34 190.38 52483.97 88888.00 2018-02-27 23:38:39.410 058 11532.33 190.42 52483.96 88888.00 2018-02-27 23:38:39.910 058 11532.31 190.39 52483.94 88888.00 2018-02-27 23:38:40.410 058 11532.30 190.38 52483.95 88888.00 2018-02-27 23:38:40.910 058 11532.30 190.35 52483.97 88888.00 2018-02-27 23:38:41.410 058 11532.31 190.37 52483.98 88888.00 2018-02-27 23:38:41.910 058 11532.27 190.34 52483.98 88888.00 2018-02-27 23:38:42.410 058 11532.27 190.31 52484.02 88888.00 2018-02-27 23:38:42.910 058 11532.29 190.31 52484.05 88888.00 2018-02-27 23:38:43.410 058 11532.25 190.33 52484.04 88888.00 2018-02-27 23:38:43.910 058 11532.25 190.29 52484.04 88888.00 2018-02-27 23:38:44.410 058 11532.22 190.27 52484.03 88888.00 2018-02-27 23:38:44.910 058 11532.23 190.26 52484.03 88888.00 2018-02-27 23:38:45.410 058 11532.24 190.28 52483.99 88888.00 2018-02-27 23:38:45.910 058 11532.26 190.25 52483.98 88888.00 2018-02-27 23:38:46.410 058 11532.24 190.27 52483.99 88888.00 2018-02-27 23:38:46.910 058 11532.29 190.27 52483.96 88888.00 2018-02-27 23:38:47.410 058 11532.29 190.26 52483.98 88888.00 2018-02-27 23:38:47.910 058 11532.22 190.23 52484.01 88888.00 2018-02-27 23:38:48.410 058 11532.23 190.23 52484.02 88888.00 2018-02-27 23:38:48.910 058 11532.27 190.26 52484.01 88888.00 2018-02-27 23:38:49.410 058 11532.25 190.19 52483.99 88888.00 2018-02-27 23:38:49.910 058 11532.20 190.18 52483.98 88888.00 2018-02-27 23:38:50.410 058 11532.18 190.20 52483.96 88888.00 2018-02-27 23:38:50.910 058 11532.20 190.17 52483.99 88888.00 2018-02-27 23:38:51.410 058 11532.17 190.15 52483.99 88888.00 2018-02-27 23:38:51.910 058 11532.15 190.15 52484.03 88888.00 2018-02-27 23:38:52.410 058 11532.16 190.18 52484.03 88888.00 2018-02-27 23:38:52.910 058 11532.17 190.16 52484.04 88888.00 2018-02-27 23:38:53.410 058 11532.21 190.09 52484.03 88888.00 2018-02-27 23:38:53.910 058 11532.22 190.09 52484.02 88888.00 2018-02-27 23:38:54.410 058 11532.22 190.14 52484.01 88888.00 2018-02-27 23:38:54.910 058 11532.17 190.10 52483.99 88888.00 2018-02-27 23:38:55.410 058 11532.16 190.06 52484.02 88888.00 2018-02-27 23:38:55.910 058 11532.14 190.14 52484.03 88888.00 2018-02-27 23:38:56.410 058 11532.17 190.18 52484.03 88888.00 2018-02-27 23:38:56.910 058 11532.20 190.16 52484.03 88888.00 2018-02-27 23:38:57.410 058 11532.18 190.10 52484.04 88888.00 2018-02-27 23:38:57.910 058 11532.20 190.12 52484.03 88888.00 2018-02-27 23:38:58.410 058 11532.17 190.15 52484.04 88888.00 2018-02-27 23:38:58.910 058 11532.22 190.16 52484.01 88888.00 2018-02-27 23:38:59.410 058 11532.20 190.13 52484.02 88888.00 2018-02-27 23:38:59.910 058 11532.21 190.09 52484.03 88888.00 2018-02-27 23:39:00.410 058 11532.17 190.07 52484.02 88888.00 2018-02-27 23:39:00.910 058 11532.15 190.04 52483.97 88888.00 2018-02-27 23:39:01.410 058 11532.17 190.04 52483.98 88888.00 2018-02-27 23:39:01.910 058 11532.17 190.07 52484.02 88888.00 2018-02-27 23:39:02.410 058 11532.20 190.09 52484.04 88888.00 2018-02-27 23:39:02.910 058 11532.23 190.12 52484.04 88888.00 2018-02-27 23:39:03.410 058 11532.21 190.08 52484.02 88888.00 2018-02-27 23:39:03.910 058 11532.22 190.08 52484.06 88888.00 2018-02-27 23:39:04.410 058 11532.20 190.08 52484.06 88888.00 2018-02-27 23:39:04.910 058 11532.20 190.12 52484.07 88888.00 2018-02-27 23:39:05.410 058 11532.21 190.08 52484.04 88888.00 2018-02-27 23:39:05.910 058 11532.16 190.06 52484.04 88888.00 2018-02-27 23:39:06.410 058 11532.18 190.07 52484.02 88888.00 2018-02-27 23:39:06.910 058 11532.20 190.06 52484.03 88888.00 2018-02-27 23:39:07.410 058 11532.18 190.03 52484.04 88888.00 2018-02-27 23:39:07.910 058 11532.13 190.02 52484.04 88888.00 2018-02-27 23:39:08.410 058 11532.14 189.97 52484.04 88888.00 2018-02-27 23:39:08.910 058 11532.14 190.00 52484.04 88888.00 2018-02-27 23:39:09.410 058 11532.17 190.04 52484.01 88888.00 2018-02-27 23:39:09.910 058 11532.17 190.04 52484.01 88888.00 2018-02-27 23:39:10.410 058 11532.20 189.94 52483.99 88888.00 2018-02-27 23:39:10.910 058 11532.22 189.93 52483.99 88888.00 2018-02-27 23:39:11.410 058 11532.21 189.99 52483.99 88888.00 2018-02-27 23:39:11.910 058 11532.18 189.96 52483.97 88888.00 2018-02-27 23:39:12.411 058 11532.20 189.89 52483.93 88888.00 2018-02-27 23:39:12.911 058 11532.24 189.94 52483.90 88888.00 2018-02-27 23:39:13.411 058 11532.25 189.94 52483.95 88888.00 2018-02-27 23:39:13.911 058 11532.22 189.93 52483.96 88888.00 2018-02-27 23:39:14.411 058 11532.26 189.93 52483.97 88888.00 2018-02-27 23:39:14.911 058 11532.24 189.93 52483.95 88888.00 2018-02-27 23:39:15.411 058 11532.29 189.93 52484.01 88888.00 2018-02-27 23:39:15.911 058 11532.22 189.95 52483.99 88888.00 2018-02-27 23:39:16.411 058 11532.24 189.94 52483.98 88888.00 2018-02-27 23:39:16.911 058 11532.25 189.96 52484.01 88888.00 2018-02-27 23:39:17.411 058 11532.27 189.97 52483.98 88888.00 2018-02-27 23:39:17.911 058 11532.32 189.96 52483.94 88888.00 2018-02-27 23:39:18.411 058 11532.32 189.98 52483.96 88888.00 2018-02-27 23:39:18.911 058 11532.29 189.96 52483.98 88888.00 2018-02-27 23:39:19.411 058 11532.23 189.94 52483.99 88888.00 2018-02-27 23:39:19.911 058 11532.23 189.96 52483.99 88888.00 2018-02-27 23:39:20.411 058 11532.25 189.97 52483.97 88888.00 2018-02-27 23:39:20.911 058 11532.26 189.97 52483.94 88888.00 2018-02-27 23:39:21.411 058 11532.34 189.95 52483.91 88888.00 2018-02-27 23:39:21.911 058 11532.38 189.94 52483.93 88888.00 2018-02-27 23:39:22.411 058 11532.41 189.95 52483.93 88888.00 2018-02-27 23:39:22.911 058 11532.40 189.97 52483.89 88888.00 2018-02-27 23:39:23.411 058 11532.39 189.98 52483.91 88888.00 2018-02-27 23:39:23.911 058 11532.38 189.94 52483.93 88888.00 2018-02-27 23:39:24.411 058 11532.36 189.97 52483.89 88888.00 2018-02-27 23:39:24.911 058 11532.38 189.98 52483.89 88888.00 2018-02-27 23:39:25.411 058 11532.42 189.96 52483.93 88888.00 2018-02-27 23:39:25.911 058 11532.39 189.95 52483.93 88888.00 2018-02-27 23:39:26.411 058 11532.35 189.93 52483.91 88888.00 2018-02-27 23:39:26.911 058 11532.39 189.87 52483.90 88888.00 2018-02-27 23:39:27.411 058 11532.42 189.84 52483.89 88888.00 2018-02-27 23:39:27.911 058 11532.41 189.85 52483.89 88888.00 2018-02-27 23:39:28.411 058 11532.40 189.84 52483.88 88888.00 2018-02-27 23:39:28.911 058 11532.43 189.84 52483.87 88888.00 2018-02-27 23:39:29.411 058 11532.43 189.84 52483.89 88888.00 2018-02-27 23:39:29.911 058 11532.43 189.89 52483.91 88888.00 2018-02-27 23:39:30.411 058 11532.45 189.86 52483.93 88888.00 2018-02-27 23:39:30.911 058 11532.44 189.86 52483.93 88888.00 2018-02-27 23:39:31.411 058 11532.45 189.84 52483.94 88888.00 2018-02-27 23:39:31.911 058 11532.43 189.88 52483.96 88888.00 2018-02-27 23:39:32.411 058 11532.45 189.94 52483.97 88888.00 2018-02-27 23:39:32.911 058 11532.47 189.95 52483.96 88888.00 2018-02-27 23:39:33.411 058 11532.47 189.85 52483.93 88888.00 2018-02-27 23:39:33.911 058 11532.47 189.77 52483.88 88888.00 2018-02-27 23:39:34.411 058 11532.47 189.79 52483.88 88888.00 2018-02-27 23:39:34.911 058 11532.48 189.85 52483.88 88888.00 2018-02-27 23:39:35.411 058 11532.49 189.87 52483.91 88888.00 2018-02-27 23:39:35.911 058 11532.44 189.86 52483.90 88888.00 2018-02-27 23:39:36.411 058 11532.44 189.81 52483.88 88888.00 2018-02-27 23:39:36.911 058 11532.48 189.79 52483.87 88888.00 2018-02-27 23:39:37.411 058 11532.52 189.75 52483.89 88888.00 2018-02-27 23:39:37.911 058 11532.50 189.75 52483.90 88888.00 2018-02-27 23:39:38.411 058 11532.49 189.77 52483.91 88888.00 2018-02-27 23:39:38.911 058 11532.47 189.77 52483.94 88888.00 2018-02-27 23:39:39.411 058 11532.48 189.78 52483.96 88888.00 2018-02-27 23:39:39.911 058 11532.51 189.73 52483.95 88888.00 2018-02-27 23:39:40.411 058 11532.51 189.68 52483.91 88888.00 2018-02-27 23:39:40.911 058 11532.51 189.68 52483.90 88888.00 2018-02-27 23:39:41.411 058 11532.56 189.67 52483.93 88888.00 2018-02-27 23:39:41.911 058 11532.54 189.69 52483.91 88888.00 2018-02-27 23:39:42.411 058 11532.48 189.69 52483.89 88888.00 2018-02-27 23:39:42.911 058 11532.52 189.69 52483.94 88888.00 2018-02-27 23:39:43.411 058 11532.53 189.70 52483.97 88888.00 2018-02-27 23:39:43.911 058 11532.49 189.73 52483.98 88888.00 2018-02-27 23:39:44.411 058 11532.49 189.67 52484.03 88888.00 2018-02-27 23:39:44.911 058 11532.53 189.69 52484.02 88888.00 2018-02-27 23:39:45.411 058 11532.57 189.73 52484.01 88888.00 2018-02-27 23:39:45.911 058 11532.53 189.69 52483.98 88888.00 2018-02-27 23:39:46.411 058 11532.49 189.67 52483.91 88888.00 2018-02-27 23:39:46.911 058 11532.47 189.74 52483.90 88888.00 2018-02-27 23:39:47.411 058 11532.50 189.75 52483.91 88888.00 2018-02-27 23:39:47.911 058 11532.54 189.76 52483.93 88888.00 2018-02-27 23:39:48.411 058 11532.57 189.71 52483.95 88888.00 2018-02-27 23:39:48.911 058 11532.53 189.67 52483.91 88888.00 2018-02-27 23:39:49.411 058 11532.52 189.69 52483.91 88888.00 2018-02-27 23:39:49.911 058 11532.51 189.69 52483.94 88888.00 2018-02-27 23:39:50.411 058 11532.53 189.66 52483.95 88888.00 2018-02-27 23:39:50.911 058 11532.54 189.67 52483.93 88888.00 2018-02-27 23:39:51.411 058 11532.53 189.70 52483.95 88888.00 2018-02-27 23:39:51.911 058 11532.54 189.74 52483.93 88888.00 2018-02-27 23:39:52.411 058 11532.52 189.73 52483.94 88888.00 2018-02-27 23:39:52.911 058 11532.52 189.71 52483.94 88888.00 2018-02-27 23:39:53.411 058 11532.51 189.75 52483.93 88888.00 2018-02-27 23:39:53.911 058 11532.49 189.80 52483.93 88888.00 2018-02-27 23:39:54.411 058 11532.52 189.75 52483.94 88888.00 2018-02-27 23:39:54.911 058 11532.48 189.75 52483.96 88888.00 2018-02-27 23:39:55.411 058 11532.48 189.73 52483.91 88888.00 2018-02-27 23:39:55.911 058 11532.49 189.73 52483.89 88888.00 2018-02-27 23:39:56.411 058 11532.48 189.74 52483.89 88888.00 2018-02-27 23:39:56.911 058 11532.49 189.75 52483.94 88888.00 2018-02-27 23:39:57.411 058 11532.50 189.74 52483.91 88888.00 2018-02-27 23:39:57.911 058 11532.50 189.76 52483.89 88888.00 2018-02-27 23:39:58.411 058 11532.48 189.78 52483.88 88888.00 2018-02-27 23:39:58.911 058 11532.48 189.79 52483.90 88888.00 2018-02-27 23:39:59.411 058 11532.51 189.76 52483.95 88888.00 2018-02-27 23:39:59.911 058 11532.48 189.76 52483.96 88888.00 2018-02-27 23:40:00.411 058 11532.47 189.71 52483.96 88888.00 2018-02-27 23:40:00.911 058 11532.52 189.75 52483.98 88888.00 2018-02-27 23:40:01.411 058 11532.56 189.74 52483.97 88888.00 2018-02-27 23:40:01.911 058 11532.59 189.73 52483.93 88888.00 2018-02-27 23:40:02.411 058 11532.59 189.74 52483.91 88888.00 2018-02-27 23:40:02.911 058 11532.59 189.74 52483.95 88888.00 2018-02-27 23:40:03.411 058 11532.57 189.70 52483.95 88888.00 2018-02-27 23:40:03.911 058 11532.58 189.70 52483.95 88888.00 2018-02-27 23:40:04.411 058 11532.54 189.77 52483.91 88888.00 2018-02-27 23:40:04.911 058 11532.58 189.77 52483.90 88888.00 2018-02-27 23:40:05.411 058 11532.58 189.81 52483.91 88888.00 2018-02-27 23:40:05.911 058 11532.57 189.81 52483.97 88888.00 2018-02-27 23:40:06.411 058 11532.54 189.74 52483.91 88888.00 2018-02-27 23:40:06.911 058 11532.53 189.79 52483.91 88888.00 2018-02-27 23:40:07.411 058 11532.53 189.78 52483.95 88888.00 2018-02-27 23:40:07.911 058 11532.51 189.75 52483.96 88888.00 2018-02-27 23:40:08.411 058 11532.47 189.71 52483.96 88888.00 2018-02-27 23:40:08.911 058 11532.47 189.73 52483.98 88888.00 2018-02-27 23:40:09.411 058 11532.50 189.68 52483.95 88888.00 2018-02-27 23:40:09.911 058 11532.51 189.71 52483.96 88888.00 2018-02-27 23:40:10.411 058 11532.51 189.74 52483.99 88888.00 2018-02-27 23:40:10.911 058 11532.49 189.74 52483.97 88888.00 2018-02-27 23:40:11.411 058 11532.50 189.76 52483.98 88888.00 2018-02-27 23:40:11.911 058 11532.49 189.74 52483.97 88888.00 2018-02-27 23:40:12.411 058 11532.45 189.71 52483.97 88888.00 2018-02-27 23:40:12.911 058 11532.49 189.76 52483.99 88888.00 2018-02-27 23:40:13.411 058 11532.50 189.75 52483.97 88888.00 2018-02-27 23:40:13.911 058 11532.49 189.77 52483.96 88888.00 2018-02-27 23:40:14.411 058 11532.43 189.75 52483.95 88888.00 2018-02-27 23:40:14.911 058 11532.42 189.67 52483.91 88888.00 2018-02-27 23:40:15.411 058 11532.45 189.64 52483.95 88888.00 2018-02-27 23:40:15.911 058 11532.47 189.66 52483.99 88888.00 2018-02-27 23:40:16.411 058 11532.48 189.68 52484.03 88888.00 2018-02-27 23:40:16.911 058 11532.49 189.69 52483.98 88888.00 2018-02-27 23:40:17.411 058 11532.50 189.69 52483.99 88888.00 2018-02-27 23:40:17.911 058 11532.51 189.70 52484.03 88888.00 2018-02-27 23:40:18.411 058 11532.52 189.68 52484.02 88888.00 2018-02-27 23:40:18.911 058 11532.51 189.68 52484.05 88888.00 2018-02-27 23:40:19.411 058 11532.48 189.71 52484.05 88888.00 2018-02-27 23:40:19.911 058 11532.47 189.70 52484.04 88888.00 2018-02-27 23:40:20.411 058 11532.48 189.69 52484.04 88888.00 2018-02-27 23:40:20.911 058 11532.49 189.68 52484.03 88888.00 2018-02-27 23:40:21.411 058 11532.56 189.64 52484.01 88888.00 2018-02-27 23:40:21.911 058 11532.57 189.65 52483.96 88888.00 2018-02-27 23:40:22.411 058 11532.56 189.62 52483.94 88888.00 2018-02-27 23:40:22.911 058 11532.49 189.68 52483.96 88888.00 2018-02-27 23:40:23.411 058 11532.53 189.74 52483.99 88888.00 2018-02-27 23:40:23.911 058 11532.56 189.71 52483.98 88888.00 2018-02-27 23:40:24.411 058 11532.52 189.74 52483.99 88888.00 2018-02-27 23:40:24.911 058 11532.52 189.70 52484.01 88888.00 2018-02-27 23:40:25.411 058 11532.52 189.68 52483.98 88888.00 2018-02-27 23:40:25.911 058 11532.50 189.67 52483.99 88888.00 2018-02-27 23:40:26.411 058 11532.51 189.66 52484.01 88888.00 2018-02-27 23:40:26.911 058 11532.50 189.65 52484.01 88888.00 2018-02-27 23:40:27.411 058 11532.56 189.71 52484.02 88888.00 2018-02-27 23:40:27.911 058 11532.54 189.70 52484.02 88888.00 2018-02-27 23:40:28.411 058 11532.53 189.67 52484.02 88888.00 2018-02-27 23:40:28.911 058 11532.54 189.68 52484.03 88888.00 2018-02-27 23:40:29.411 058 11532.57 189.68 52484.03 88888.00 2018-02-27 23:40:29.911 058 11532.60 189.68 52484.02 88888.00 2018-02-27 23:40:30.411 058 11532.58 189.67 52484.03 88888.00 2018-02-27 23:40:30.911 058 11532.54 189.65 52484.04 88888.00 2018-02-27 23:40:31.411 058 11532.52 189.61 52484.04 88888.00 2018-02-27 23:40:31.911 058 11532.57 189.60 52484.03 88888.00 2018-02-27 23:40:32.411 058 11532.60 189.65 52484.02 88888.00 2018-02-27 23:40:32.911 058 11532.57 189.66 52484.02 88888.00 2018-02-27 23:40:33.411 058 11532.56 189.65 52483.98 88888.00 2018-02-27 23:40:33.911 058 11532.61 189.65 52483.94 88888.00 2018-02-27 23:40:34.411 058 11532.64 189.62 52483.94 88888.00 2018-02-27 23:40:34.911 058 11532.64 189.60 52483.95 88888.00 2018-02-27 23:40:35.411 058 11532.62 189.57 52483.95 88888.00 2018-02-27 23:40:35.911 058 11532.60 189.52 52483.94 88888.00 2018-02-27 23:40:36.411 058 11532.67 189.56 52483.96 88888.00 2018-02-27 23:40:36.911 058 11532.68 189.54 52483.99 88888.00 2018-02-27 23:40:37.411 058 11532.68 189.54 52483.96 88888.00 2018-02-27 23:40:37.911 058 11532.68 189.58 52483.96 88888.00 2018-02-27 23:40:38.411 058 11532.67 189.62 52483.96 88888.00 2018-02-27 23:40:38.911 058 11532.65 189.62 52483.98 88888.00 2018-02-27 23:40:39.411 058 11532.59 189.62 52484.02 88888.00 2018-02-27 23:40:39.911 058 11532.58 189.62 52483.99 88888.00 2018-02-27 23:40:40.411 058 11532.59 189.64 52483.96 88888.00 2018-02-27 23:40:40.911 058 11532.65 189.59 52483.94 88888.00 2018-02-27 23:40:41.411 058 11532.66 189.60 52483.95 88888.00 2018-02-27 23:40:41.911 058 11532.69 189.58 52483.96 88888.00 2018-02-27 23:40:42.411 058 11532.65 189.54 52483.94 88888.00 2018-02-27 23:40:42.911 058 11532.65 189.57 52483.93 88888.00 2018-02-27 23:40:43.411 058 11532.67 189.61 52483.96 88888.00 2018-02-27 23:40:43.911 058 11532.67 189.58 52483.99 88888.00 2018-02-27 23:40:44.411 058 11532.70 189.54 52483.98 88888.00 2018-02-27 23:40:44.911 058 11532.70 189.55 52483.94 88888.00 2018-02-27 23:40:45.411 058 11532.65 189.54 52483.98 88888.00 2018-02-27 23:40:45.911 058 11532.65 189.56 52483.97 88888.00 2018-02-27 23:40:46.411 058 11532.68 189.56 52483.91 88888.00 2018-02-27 23:40:46.911 058 11532.68 189.51 52483.91 88888.00 2018-02-27 23:40:47.411 058 11532.70 189.48 52483.91 88888.00 2018-02-27 23:40:47.911 058 11532.74 189.49 52483.90 88888.00 2018-02-27 23:40:48.411 058 11532.71 189.51 52483.91 88888.00 2018-02-27 23:40:48.911 058 11532.71 189.52 52483.94 88888.00 2018-02-27 23:40:49.411 058 11532.74 189.52 52483.95 88888.00 2018-02-27 23:40:49.911 058 11532.76 189.48 52483.90 88888.00 2018-02-27 23:40:50.411 058 11532.74 189.48 52483.89 88888.00 2018-02-27 23:40:50.911 058 11532.70 189.48 52483.88 88888.00 2018-02-27 23:40:51.411 058 11532.73 189.50 52483.89 88888.00 2018-02-27 23:40:51.911 058 11532.75 189.48 52483.89 88888.00 2018-02-27 23:40:52.411 058 11532.76 189.46 52483.91 88888.00 2018-02-27 23:40:52.911 058 11532.74 189.49 52483.98 88888.00 2018-02-27 23:40:53.411 058 11532.70 189.50 52483.98 88888.00 2018-02-27 23:40:53.911 058 11532.76 189.52 52483.96 88888.00 2018-02-27 23:40:54.411 058 11532.77 189.51 52483.98 88888.00 2018-02-27 23:40:54.911 058 11532.75 189.49 52483.97 88888.00 2018-02-27 23:40:55.411 058 11532.70 189.49 52484.01 88888.00 2018-02-27 23:40:55.911 058 11532.74 189.49 52483.98 88888.00 2018-02-27 23:40:56.411 058 11532.69 189.49 52483.96 88888.00 2018-02-27 23:40:56.911 058 11532.68 189.50 52483.98 88888.00 2018-02-27 23:40:57.411 058 11532.68 189.51 52483.99 88888.00 2018-02-27 23:40:57.911 058 11532.68 189.58 52484.04 88888.00 2018-02-27 23:40:58.411 058 11532.68 189.52 52484.04 88888.00 2018-02-27 23:40:58.911 058 11532.71 189.49 52484.01 88888.00 2018-02-27 23:40:59.411 058 11532.75 189.48 52484.05 88888.00 2018-02-27 23:40:59.911 058 11532.76 189.46 52484.06 88888.00 2018-02-27 23:41:00.411 058 11532.77 189.42 52484.06 88888.00 2018-02-27 23:41:00.911 058 11532.74 189.44 52484.06 88888.00 2018-02-27 23:41:01.411 058 11532.71 189.41 52484.06 88888.00 2018-02-27 23:41:01.911 058 11532.75 189.40 52484.04 88888.00 2018-02-27 23:41:02.411 058 11532.75 189.41 52484.06 88888.00 2018-02-27 23:41:02.911 058 11532.73 189.46 52484.05 88888.00 2018-02-27 23:41:03.411 058 11532.73 189.50 52484.07 88888.00 2018-02-27 23:41:03.911 058 11532.71 189.47 52484.05 88888.00 2018-02-27 23:41:04.411 058 11532.76 189.37 52483.99 88888.00 2018-02-27 23:41:04.911 058 11532.77 189.41 52483.95 88888.00 2018-02-27 23:41:05.411 058 11532.78 189.42 52483.94 88888.00 2018-02-27 23:41:05.911 058 11532.83 189.45 52483.98 88888.00 2018-02-27 23:41:06.411 058 11532.83 189.39 52484.01 88888.00 2018-02-27 23:41:06.911 058 11532.79 189.39 52483.98 88888.00 2018-02-27 23:41:07.411 058 11532.82 189.44 52483.98 88888.00 2018-02-27 23:41:07.911 058 11532.80 189.42 52483.99 88888.00 2018-02-27 23:41:08.411 058 11532.82 189.41 52484.02 88888.00 2018-02-27 23:41:08.911 058 11532.83 189.48 52483.99 88888.00 2018-02-27 23:41:09.411 058 11532.78 189.50 52483.98 88888.00 2018-02-27 23:41:09.911 058 11532.76 189.47 52484.03 88888.00 2018-02-27 23:41:10.411 058 11532.82 189.49 52484.01 88888.00 2018-02-27 23:41:10.911 058 11532.80 189.52 52484.02 88888.00 2018-02-27 23:41:11.411 058 11532.83 189.49 52484.03 88888.00 2018-02-27 23:41:11.911 058 11532.83 189.51 52484.04 88888.00 2018-02-27 23:41:12.411 058 11532.82 189.49 52484.05 88888.00 2018-02-27 23:41:12.911 058 11532.85 189.49 52484.07 88888.00 2018-02-27 23:41:13.411 058 11532.82 189.49 52484.04 88888.00 2018-02-27 23:41:13.911 058 11532.80 189.49 52484.01 88888.00 2018-02-27 23:41:14.411 058 11532.80 189.54 52484.10 88888.00 2018-02-27 23:41:14.911 058 11532.83 189.56 52484.10 88888.00 2018-02-27 23:41:15.411 058 11532.85 189.56 52484.12 88888.00 2018-02-27 23:41:15.911 058 11532.85 189.59 52484.04 88888.00 2018-02-27 23:41:16.411 058 11532.85 189.55 52484.04 88888.00 2018-02-27 23:41:16.911 058 11532.85 189.55 52484.07 88888.00 2018-02-27 23:41:17.411 058 11532.84 189.61 52484.07 88888.00 2018-02-27 23:41:17.911 058 11532.89 189.56 52484.04 88888.00 2018-02-27 23:41:18.411 058 11532.93 189.57 52484.05 88888.00 2018-02-27 23:41:18.911 058 11532.94 189.58 52484.06 88888.00 2018-02-27 23:41:19.411 058 11532.95 189.56 52484.06 88888.00 2018-02-27 23:41:19.911 058 11532.91 189.58 52484.06 88888.00 2018-02-27 23:41:20.411 058 11532.88 189.64 52484.04 88888.00 2018-02-27 23:41:20.911 058 11532.94 189.60 52484.05 88888.00 2018-02-27 23:41:21.411 058 11532.95 189.61 52484.11 88888.00 2018-02-27 23:41:21.911 058 11533.00 189.61 52484.13 88888.00 2018-02-27 23:41:22.411 058 11532.93 189.61 52484.14 88888.00 2018-02-27 23:41:22.911 058 11532.89 189.61 52484.14 88888.00 2018-02-27 23:41:23.411 058 11532.94 189.65 52484.06 88888.00 2018-02-27 23:41:23.911 058 11532.97 189.64 52484.04 88888.00 2018-02-27 23:41:24.411 058 11533.01 189.64 52484.06 88888.00 2018-02-27 23:41:24.911 058 11532.96 189.60 52484.03 88888.00 2018-02-27 23:41:25.411 058 11532.97 189.55 52484.01 88888.00 2018-02-27 23:41:25.911 058 11532.99 189.58 52484.04 88888.00 2018-02-27 23:41:26.411 058 11532.96 189.61 52484.04 88888.00 2018-02-27 23:41:26.911 058 11532.97 189.65 52484.04 88888.00 2018-02-27 23:41:27.411 058 11533.02 189.60 52484.04 88888.00 2018-02-27 23:41:27.911 058 11533.01 189.58 52484.05 88888.00 2018-02-27 23:41:28.411 058 11533.00 189.58 52484.06 88888.00 2018-02-27 23:41:28.911 058 11533.08 189.60 52484.04 88888.00 2018-02-27 23:41:29.411 058 11533.09 189.60 52484.05 88888.00 2018-02-27 23:41:29.911 058 11533.04 189.60 52484.06 88888.00 2018-02-27 23:41:30.411 058 11533.00 189.62 52484.07 88888.00 2018-02-27 23:41:30.911 058 11533.04 189.68 52484.07 88888.00 2018-02-27 23:41:31.411 058 11533.03 189.66 52484.06 88888.00 2018-02-27 23:41:31.911 058 11533.06 189.61 52484.06 88888.00 2018-02-27 23:41:32.411 058 11533.12 189.66 52484.06 88888.00 2018-02-27 23:41:32.911 058 11533.06 189.65 52484.08 88888.00 2018-02-27 23:41:33.411 058 11533.01 189.67 52484.10 88888.00 2018-02-27 23:41:33.911 058 11533.03 189.69 52484.08 88888.00 2018-02-27 23:41:34.411 058 11533.01 189.64 52484.06 88888.00 2018-02-27 23:41:34.911 058 11533.03 189.56 52484.10 88888.00 2018-02-27 23:41:35.411 058 11533.00 189.56 52484.14 88888.00 2018-02-27 23:41:35.911 058 11533.01 189.56 52484.15 88888.00 2018-02-27 23:41:36.411 058 11533.06 189.59 52484.12 88888.00 2018-02-27 23:41:36.911 058 11533.03 189.61 52484.14 88888.00 2018-02-27 23:41:37.411 058 11533.03 189.62 52484.15 88888.00 2018-02-27 23:41:37.911 058 11532.94 189.60 52484.17 88888.00 2018-02-27 23:41:38.411 058 11532.89 189.61 52484.21 88888.00 2018-02-27 23:41:38.911 058 11532.88 189.61 52484.21 88888.00 2018-02-27 23:41:39.411 058 11532.99 189.57 52484.19 88888.00 2018-02-27 23:41:39.911 058 11533.04 189.58 52484.19 88888.00 2018-02-27 23:41:40.411 058 11533.02 189.58 52484.22 88888.00 2018-02-27 23:41:40.911 058 11532.97 189.57 52484.23 88888.00 2018-02-27 23:41:41.411 058 11532.97 189.58 52484.20 88888.00 2018-02-27 23:41:41.911 058 11532.99 189.55 52484.17 88888.00 2018-02-27 23:41:42.411 058 11533.00 189.58 52484.17 88888.00 2018-02-27 23:41:42.911 058 11533.04 189.59 52484.19 88888.00 2018-02-27 23:41:43.411 058 11533.02 189.64 52484.21 88888.00 2018-02-27 23:41:43.911 058 11533.00 189.58 52484.21 88888.00 2018-02-27 23:41:44.411 058 11532.99 189.54 52484.20 88888.00 2018-02-27 23:41:44.911 058 11533.04 189.57 52484.20 88888.00 2018-02-27 23:41:45.411 058 11533.03 189.58 52484.20 88888.00 2018-02-27 23:41:45.911 058 11533.05 189.50 52484.20 88888.00 2018-02-27 23:41:46.411 058 11533.04 189.54 52484.22 88888.00 2018-02-27 23:41:46.911 058 11532.99 189.55 52484.22 88888.00 2018-02-27 23:41:47.411 058 11533.01 189.58 52484.22 88888.00 2018-02-27 23:41:47.911 058 11532.97 189.57 52484.21 88888.00 2018-02-27 23:41:48.411 058 11532.96 189.55 52484.23 88888.00 2018-02-27 23:41:48.911 058 11532.97 189.59 52484.19 88888.00 2018-02-27 23:41:49.411 058 11533.01 189.57 52484.17 88888.00 2018-02-27 23:41:49.911 058 11532.99 189.55 52484.15 88888.00 2018-02-27 23:41:50.411 058 11532.99 189.51 52484.17 88888.00 2018-02-27 23:41:50.911 058 11533.00 189.59 52484.19 88888.00 2018-02-27 23:41:51.411 058 11533.01 189.58 52484.15 88888.00 2018-02-27 23:41:51.911 058 11532.95 189.50 52484.15 88888.00 2018-02-27 23:41:52.412 058 11532.93 189.54 52484.15 88888.00 2018-02-27 23:41:52.912 058 11532.94 189.61 52484.16 88888.00 2018-02-27 23:41:53.412 058 11532.93 189.59 52484.22 88888.00 2018-02-27 23:41:53.912 058 11532.91 189.64 52484.22 88888.00 2018-02-27 23:41:54.412 058 11532.86 189.60 52484.22 88888.00 2018-02-27 23:41:54.912 058 11532.83 189.62 52484.22 88888.00 2018-02-27 23:41:55.412 058 11532.82 189.61 52484.22 88888.00 2018-02-27 23:41:55.912 058 11532.86 189.58 52484.21 88888.00 2018-02-27 23:41:56.412 058 11532.86 189.58 52484.15 88888.00 2018-02-27 23:41:56.912 058 11532.85 189.58 52484.15 88888.00 2018-02-27 23:41:57.412 058 11532.83 189.52 52484.15 88888.00 2018-02-27 23:41:57.912 058 11532.82 189.47 52484.16 88888.00 2018-02-27 23:41:58.412 058 11532.84 189.48 52484.19 88888.00 2018-02-27 23:41:58.912 058 11532.86 189.46 52484.13 88888.00 2018-02-27 23:41:59.412 058 11532.88 189.51 52484.13 88888.00 2018-02-27 23:41:59.912 058 11532.87 189.44 52484.14 88888.00 2018-02-27 23:42:00.412 058 11532.85 189.41 52484.16 88888.00 2018-02-27 23:42:00.912 058 11532.85 189.41 52484.16 88888.00 2018-02-27 23:42:01.412 058 11532.87 189.46 52484.13 88888.00 2018-02-27 23:42:01.912 058 11532.82 189.46 52484.14 88888.00 2018-02-27 23:42:02.412 058 11532.80 189.46 52484.14 88888.00 2018-02-27 23:42:02.912 058 11532.79 189.46 52484.15 88888.00 2018-02-27 23:42:03.412 058 11532.84 189.48 52484.13 88888.00 2018-02-27 23:42:03.912 058 11532.82 189.51 52484.16 88888.00 2018-02-27 23:42:04.412 058 11532.85 189.47 52484.20 88888.00 2018-02-27 23:42:04.912 058 11532.86 189.41 52484.21 88888.00 2018-02-27 23:42:05.412 058 11532.83 189.44 52484.17 88888.00 2018-02-27 23:42:05.912 058 11532.83 189.50 52484.14 88888.00 2018-02-27 23:42:06.412 058 11532.84 189.48 52484.14 88888.00 2018-02-27 23:42:06.912 058 11532.88 189.46 52484.19 88888.00 2018-02-27 23:42:07.412 058 11532.87 189.46 52484.17 88888.00 2018-02-27 23:42:07.912 058 11532.82 189.42 52484.14 88888.00 2018-02-27 23:42:08.412 058 11532.83 189.44 52484.14 88888.00 2018-02-27 23:42:08.912 058 11532.86 189.40 52484.14 88888.00 2018-02-27 23:42:09.412 058 11532.85 189.39 52484.17 88888.00 2018-02-27 23:42:09.912 058 11532.86 189.39 52484.15 88888.00 2018-02-27 23:42:10.412 058 11532.85 189.39 52484.14 88888.00 2018-02-27 23:42:10.912 058 11532.85 189.37 52484.13 88888.00 2018-02-27 23:42:11.412 058 11532.83 189.39 52484.13 88888.00 2018-02-27 23:42:11.912 058 11532.79 189.38 52484.14 88888.00 2018-02-27 23:42:12.412 058 11532.77 189.39 52484.16 88888.00 2018-02-27 23:42:12.912 058 11532.83 189.35 52484.15 88888.00 2018-02-27 23:42:13.412 058 11532.84 189.37 52484.14 88888.00 2018-02-27 23:42:13.912 058 11532.82 189.37 52484.14 88888.00 2018-02-27 23:42:14.412 058 11532.76 189.39 52484.16 88888.00 2018-02-27 23:42:14.912 058 11532.77 189.36 52484.17 88888.00 2018-02-27 23:42:15.412 058 11532.78 189.37 52484.16 88888.00 2018-02-27 23:42:15.912 058 11532.80 189.38 52484.17 88888.00 2018-02-27 23:42:16.412 058 11532.83 189.40 52484.19 88888.00 2018-02-27 23:42:16.912 058 11532.83 189.35 52484.16 88888.00 2018-02-27 23:42:17.412 058 11532.83 189.37 52484.17 88888.00 2018-02-27 23:42:17.912 058 11532.80 189.39 52484.22 88888.00 2018-02-27 23:42:18.412 058 11532.75 189.31 52484.19 88888.00 2018-02-27 23:42:18.912 058 11532.74 189.28 52484.16 88888.00 2018-02-27 23:42:19.412 058 11532.82 189.29 52484.16 88888.00 2018-02-27 23:42:19.912 058 11532.83 189.34 52484.14 88888.00 2018-02-27 23:42:20.412 058 11532.83 189.35 52484.12 88888.00 2018-02-27 23:42:20.912 058 11532.86 189.36 52484.10 88888.00 2018-02-27 23:42:21.412 058 11532.87 189.36 52484.12 88888.00 2018-02-27 23:42:21.912 058 11532.85 189.29 52484.10 88888.00 2018-02-27 23:42:22.412 058 11532.83 189.30 52484.07 88888.00 2018-02-27 23:42:22.912 058 11532.85 189.32 52484.05 88888.00 2018-02-27 23:42:23.412 058 11532.85 189.32 52484.04 88888.00 2018-02-27 23:42:23.912 058 11532.83 189.34 52484.05 88888.00 2018-02-27 23:42:24.412 058 11532.80 189.38 52484.04 88888.00 2018-02-27 23:42:24.912 058 11532.78 189.36 52484.05 88888.00 2018-02-27 23:42:25.412 058 11532.79 189.35 52484.04 88888.00 2018-02-27 23:42:25.912 058 11532.78 189.38 52484.05 88888.00 2018-02-27 23:42:26.412 058 11532.76 189.41 52484.06 88888.00 2018-02-27 23:42:26.912 058 11532.74 189.41 52484.08 88888.00 2018-02-27 23:42:27.412 058 11532.69 189.34 52484.04 88888.00 2018-02-27 23:42:27.912 058 11532.67 189.32 52484.04 88888.00 2018-02-27 23:42:28.412 058 11532.69 189.30 52484.05 88888.00 2018-02-27 23:42:28.912 058 11532.76 189.30 52484.04 88888.00 2018-02-27 23:42:29.412 058 11532.75 189.32 52484.05 88888.00 2018-02-27 23:42:29.912 058 11532.73 189.34 52484.05 88888.00 2018-02-27 23:42:30.412 058 11532.74 189.31 52484.07 88888.00 2018-02-27 23:42:30.912 058 11532.71 189.29 52484.06 88888.00 2018-02-27 23:42:31.412 058 11532.73 189.37 52484.06 88888.00 2018-02-27 23:42:31.912 058 11532.70 189.39 52484.06 88888.00 2018-02-27 23:42:32.412 058 11532.70 189.37 52484.04 88888.00 2018-02-27 23:42:32.912 058 11532.66 189.35 52484.05 88888.00 2018-02-27 23:42:33.412 058 11532.66 189.38 52484.04 88888.00 2018-02-27 23:42:33.912 058 11532.65 189.35 52484.04 88888.00 2018-02-27 23:42:34.412 058 11532.65 189.31 52484.04 88888.00 2018-02-27 23:42:34.912 058 11532.67 189.30 52484.03 88888.00 2018-02-27 23:42:35.412 058 11532.64 189.26 52484.03 88888.00 2018-02-27 23:42:35.912 058 11532.65 189.27 52484.03 88888.00 2018-02-27 23:42:36.412 058 11532.64 189.31 52484.07 88888.00 2018-02-27 23:42:36.912 058 11532.58 189.34 52484.06 88888.00 2018-02-27 23:42:37.412 058 11532.53 189.37 52484.04 88888.00 2018-02-27 23:42:37.912 058 11532.57 189.34 52483.99 88888.00 2018-02-27 23:42:38.412 058 11532.56 189.34 52483.99 88888.00 2018-02-27 23:42:38.912 058 11532.56 189.31 52484.02 88888.00 2018-02-27 23:42:39.412 058 11532.56 189.31 52484.04 88888.00 2018-02-27 23:42:39.912 058 11532.59 189.37 52484.08 88888.00 2018-02-27 23:42:40.412 058 11532.61 189.32 52484.06 88888.00 2018-02-27 23:42:40.912 058 11532.61 189.30 52484.04 88888.00 2018-02-27 23:42:41.412 058 11532.58 189.23 52484.02 88888.00 2018-02-27 23:42:41.912 058 11532.58 189.22 52484.04 88888.00 2018-02-27 23:42:42.412 058 11532.52 189.22 52484.03 88888.00 2018-02-27 23:42:42.912 058 11532.56 189.23 52484.04 88888.00 2018-02-27 23:42:43.412 058 11532.57 189.26 52484.05 88888.00 2018-02-27 23:42:43.912 058 11532.56 189.22 52484.06 88888.00 2018-02-27 23:42:44.412 058 11532.56 189.22 52484.08 88888.00 2018-02-27 23:42:44.912 058 11532.53 189.18 52484.06 88888.00 2018-02-27 23:42:45.412 058 11532.53 189.16 52484.04 88888.00 2018-02-27 23:42:45.912 058 11532.57 189.21 52483.99 88888.00 2018-02-27 23:42:46.412 058 11532.49 189.25 52484.04 88888.00 2018-02-27 23:42:46.912 058 11532.45 189.21 52484.05 88888.00 2018-02-27 23:42:47.412 058 11532.48 189.16 52484.03 88888.00 2018-02-27 23:42:47.912 058 11532.49 189.17 52484.01 88888.00 2018-02-27 23:42:48.412 058 11532.43 189.13 52483.99 88888.00 2018-02-27 23:42:48.912 058 11532.45 189.13 52484.05 88888.00 2018-02-27 23:42:49.412 058 11532.47 189.15 52484.07 88888.00 2018-02-27 23:42:49.912 058 11532.40 189.13 52484.07 88888.00 2018-02-27 23:42:50.412 058 11532.40 189.17 52484.08 88888.00 2018-02-27 23:42:50.912 058 11532.40 189.17 52484.08 88888.00 2018-02-27 23:42:51.412 058 11532.41 189.12 52484.11 88888.00 2018-02-27 23:42:51.912 058 11532.38 189.11 52484.14 88888.00 2018-02-27 23:42:52.412 058 11532.39 189.11 52484.12 88888.00 2018-02-27 23:42:52.912 058 11532.36 189.10 52484.07 88888.00 2018-02-27 23:42:53.412 058 11532.36 189.10 52484.03 88888.00 2018-02-27 23:42:53.912 058 11532.38 189.11 52483.99 88888.00 2018-02-27 23:42:54.412 058 11532.44 189.07 52483.95 88888.00 2018-02-27 23:42:54.912 058 11532.40 189.05 52483.99 88888.00 2018-02-27 23:42:55.412 058 11532.35 189.05 52484.02 88888.00 2018-02-27 23:42:55.912 058 11532.36 189.05 52484.04 88888.00 2018-02-27 23:42:56.412 058 11532.41 189.07 52484.03 88888.00 2018-02-27 23:42:56.912 058 11532.35 189.09 52484.02 88888.00 2018-02-27 23:42:57.412 058 11532.35 189.11 52483.99 88888.00 2018-02-27 23:42:57.912 058 11532.34 189.13 52484.01 88888.00 2018-02-27 23:42:58.412 058 11532.30 189.10 52484.01 88888.00 2018-02-27 23:42:58.912 058 11532.30 189.10 52483.98 88888.00 2018-02-27 23:42:59.412 058 11532.29 189.08 52483.98 88888.00 2018-02-27 23:42:59.912 058 11532.24 189.08 52483.95 88888.00 2018-02-27 23:43:00.412 058 11532.25 189.07 52483.99 88888.00 2018-02-27 23:43:00.912 058 11532.30 189.08 52483.99 88888.00 2018-02-27 23:43:01.412 058 11532.25 189.09 52484.02 88888.00 2018-02-27 23:43:01.912 058 11532.21 189.07 52484.05 88888.00 2018-02-27 23:43:02.412 058 11532.22 189.07 52484.04 88888.00 2018-02-27 23:43:02.912 058 11532.23 189.07 52484.02 88888.00 2018-02-27 23:43:03.412 058 11532.20 189.06 52483.98 88888.00 2018-02-27 23:43:03.912 058 11532.20 189.01 52483.97 88888.00 2018-02-27 23:43:04.412 058 11532.22 189.00 52483.98 88888.00 2018-02-27 23:43:04.912 058 11532.20 189.06 52483.97 88888.00 2018-02-27 23:43:05.412 058 11532.18 189.10 52483.96 88888.00 2018-02-27 23:43:05.912 058 11532.12 189.13 52483.96 88888.00 2018-02-27 23:43:06.412 058 11532.06 189.07 52483.95 88888.00 2018-02-27 23:43:06.912 058 11532.07 189.05 52483.93 88888.00 2018-02-27 23:43:07.412 058 11532.09 189.03 52483.93 88888.00 2018-02-27 23:43:07.912 058 11532.09 189.07 52483.95 88888.00 2018-02-27 23:43:08.412 058 11532.06 189.06 52483.94 88888.00 2018-02-27 23:43:08.912 058 11532.12 189.09 52483.90 88888.00 2018-02-27 23:43:09.412 058 11532.10 189.10 52483.94 88888.00 2018-02-27 23:43:09.912 058 11532.07 189.10 52483.98 88888.00 2018-02-27 23:43:10.412 058 11532.07 189.13 52484.02 88888.00 2018-02-27 23:43:10.912 058 11532.07 189.10 52483.98 88888.00 2018-02-27 23:43:11.412 058 11532.06 189.06 52483.98 88888.00 2018-02-27 23:43:11.912 058 11532.05 189.03 52483.99 88888.00 2018-02-27 23:43:12.412 058 11532.01 189.02 52484.01 88888.00 2018-02-27 23:43:12.912 058 11532.01 189.05 52484.02 88888.00 2018-02-27 23:43:13.412 058 11531.92 189.11 52484.04 88888.00 2018-02-27 23:43:13.912 058 11531.89 189.11 52484.06 88888.00 2018-02-27 23:43:14.412 058 11531.92 189.09 52484.04 88888.00 2018-02-27 23:43:14.912 058 11531.99 189.07 52484.04 88888.00 2018-02-27 23:43:15.412 058 11531.96 189.08 52484.04 88888.00 2018-02-27 23:43:15.912 058 11531.91 189.09 52484.03 88888.00 2018-02-27 23:43:16.412 058 11531.86 189.11 52484.03 88888.00 2018-02-27 23:43:16.912 058 11531.83 189.09 52484.04 88888.00 2018-02-27 23:43:17.412 058 11531.83 189.10 52484.07 88888.00 2018-02-27 23:43:17.912 058 11531.86 189.03 52484.08 88888.00 2018-02-27 23:43:18.412 058 11531.83 188.99 52484.03 88888.00 2018-02-27 23:43:18.912 058 11531.77 188.99 52484.04 88888.00 2018-02-27 23:43:19.412 058 11531.78 189.00 52484.04 88888.00 2018-02-27 23:43:19.912 058 11531.75 189.05 52484.01 88888.00 2018-02-27 23:43:20.412 058 11531.73 189.03 52484.01 88888.00 2018-02-27 23:43:20.912 058 11531.73 188.98 52483.97 88888.00 2018-02-27 23:43:21.412 058 11531.73 188.96 52483.98 88888.00 2018-02-27 23:43:21.912 058 11531.71 188.99 52484.02 88888.00 2018-02-27 23:43:22.412 058 11531.70 189.01 52484.04 88888.00 2018-02-27 23:43:22.912 058 11531.66 189.02 52484.03 88888.00 2018-02-27 23:43:23.412 058 11531.69 189.03 52484.03 88888.00 2018-02-27 23:43:23.912 058 11531.66 189.01 52484.03 88888.00 2018-02-27 23:43:24.412 058 11531.63 188.98 52483.97 88888.00 2018-02-27 23:43:24.912 058 11531.64 188.96 52483.98 88888.00 2018-02-27 23:43:25.412 058 11531.65 188.94 52483.98 88888.00 2018-02-27 23:43:25.912 058 11531.63 188.91 52483.96 88888.00 2018-02-27 23:43:26.412 058 11531.64 188.93 52483.93 88888.00 2018-02-27 23:43:26.912 058 11531.65 188.96 52483.96 88888.00 2018-02-27 23:43:27.412 058 11531.65 188.93 52483.99 88888.00 2018-02-27 23:43:27.912 058 11531.68 188.92 52483.98 88888.00 2018-02-27 23:43:28.412 058 11531.63 188.91 52483.97 88888.00 2018-02-27 23:43:28.912 058 11531.57 188.89 52483.97 88888.00 2018-02-27 23:43:29.412 058 11531.55 188.88 52483.94 88888.00 2018-02-27 23:43:29.912 058 11531.53 188.84 52483.94 88888.00 2018-02-27 23:43:30.412 058 11531.53 188.82 52483.95 88888.00 2018-02-27 23:43:30.912 058 11531.53 188.78 52483.97 88888.00 2018-02-27 23:43:31.412 058 11531.48 188.72 52483.98 88888.00 2018-02-27 23:43:31.912 058 11531.50 188.69 52483.97 88888.00 2018-02-27 23:43:32.412 058 11531.51 188.78 52483.95 88888.00 2018-02-27 23:43:32.912 058 11531.53 188.78 52483.95 88888.00 2018-02-27 23:43:33.412 058 11531.54 188.72 52483.95 88888.00 2018-02-27 23:43:33.912 058 11531.51 188.69 52483.93 88888.00 2018-02-27 23:43:34.412 058 11531.51 188.69 52483.89 88888.00 2018-02-27 23:43:34.912 058 11531.54 188.67 52483.88 88888.00 2018-02-27 23:43:35.412 058 11531.53 188.62 52483.90 88888.00 2018-02-27 23:43:35.912 058 11531.51 188.59 52483.94 88888.00 2018-02-27 23:43:36.412 058 11531.48 188.65 52483.88 88888.00 2018-02-27 23:43:36.912 058 11531.51 188.63 52483.88 88888.00 2018-02-27 23:43:37.412 058 11531.50 188.65 52483.87 88888.00 2018-02-27 23:43:37.912 058 11531.50 188.67 52483.86 88888.00 2018-02-27 23:43:38.412 058 11531.57 188.63 52483.88 88888.00 2018-02-27 23:43:38.912 058 11531.56 188.61 52483.86 88888.00 2018-02-27 23:43:39.412 058 11531.53 188.61 52483.87 88888.00 2018-02-27 23:43:39.912 058 11531.50 188.63 52483.88 88888.00 2018-02-27 23:43:40.412 058 11531.51 188.61 52483.88 88888.00 2018-02-27 23:43:40.912 058 11531.43 188.60 52483.89 88888.00 2018-02-27 23:43:41.412 058 11531.43 188.64 52483.90 88888.00 2018-02-27 23:43:41.912 058 11531.44 188.61 52483.89 88888.00 2018-02-27 23:43:42.412 058 11531.46 188.63 52483.84 88888.00 2018-02-27 23:43:42.912 058 11531.46 188.60 52483.82 88888.00 2018-02-27 23:43:43.412 058 11531.50 188.59 52483.81 88888.00 2018-02-27 23:43:43.912 058 11531.50 188.59 52483.80 88888.00 2018-02-27 23:43:44.412 058 11531.50 188.59 52483.82 88888.00 2018-02-27 23:43:44.912 058 11531.50 188.53 52483.84 88888.00 2018-02-27 23:43:45.412 058 11531.53 188.52 52483.86 88888.00 2018-02-27 23:43:45.912 058 11531.48 188.60 52483.86 88888.00 2018-02-27 23:43:46.412 058 11531.46 188.65 52483.86 88888.00 2018-02-27 23:43:46.912 058 11531.40 188.62 52483.85 88888.00 2018-02-27 23:43:47.412 058 11531.37 188.67 52483.85 88888.00 2018-02-27 23:43:47.912 058 11531.40 188.64 52483.87 88888.00 2018-02-27 23:43:48.412 058 11531.42 188.64 52483.89 88888.00 2018-02-27 23:43:48.912 058 11531.39 188.69 52483.89 88888.00 2018-02-27 23:43:49.412 058 11531.35 188.64 52483.90 88888.00 2018-02-27 23:43:49.912 058 11531.34 188.60 52483.88 88888.00 2018-02-27 23:43:50.412 058 11531.37 188.68 52483.91 88888.00 2018-02-27 23:43:50.912 058 11531.34 188.69 52483.93 88888.00 2018-02-27 23:43:51.412 058 11531.37 188.60 52483.91 88888.00 2018-02-27 23:43:51.912 058 11531.40 188.60 52483.90 88888.00 2018-02-27 23:43:52.412 058 11531.34 188.60 52483.88 88888.00 2018-02-27 23:43:52.912 058 11531.28 188.53 52483.88 88888.00 2018-02-27 23:43:53.412 058 11531.29 188.55 52483.91 88888.00 2018-02-27 23:43:53.912 058 11531.26 188.53 52483.94 88888.00 2018-02-27 23:43:54.412 058 11531.30 188.52 52483.90 88888.00 2018-02-27 23:43:54.912 058 11531.33 188.53 52483.89 88888.00 2018-02-27 23:43:55.412 058 11531.30 188.55 52483.89 88888.00 2018-02-27 23:43:55.912 058 11531.29 188.54 52483.87 88888.00 2018-02-27 23:43:56.412 058 11531.30 188.55 52483.85 88888.00 2018-02-27 23:43:56.912 058 11531.29 188.49 52483.82 88888.00 2018-02-27 23:43:57.412 058 11531.27 188.50 52483.85 88888.00 2018-02-27 23:43:57.912 058 11531.29 188.54 52483.85 88888.00 2018-02-27 23:43:58.412 058 11531.28 188.55 52483.85 88888.00 2018-02-27 23:43:58.912 058 11531.30 188.52 52483.84 88888.00 2018-02-27 23:43:59.412 058 11531.31 188.50 52483.86 88888.00 2018-02-27 23:43:59.912 058 11531.27 188.50 52483.86 88888.00 2018-02-27 23:44:00.412 058 11531.24 188.50 52483.84 88888.00 2018-02-27 23:44:00.912 058 11531.24 188.53 52483.85 88888.00 2018-02-27 23:44:01.412 058 11531.27 188.54 52483.85 88888.00 2018-02-27 23:44:01.912 058 11531.29 188.57 52483.84 88888.00 2018-02-27 23:44:02.412 058 11531.28 188.57 52483.85 88888.00 2018-02-27 23:44:02.912 058 11531.28 188.58 52483.85 88888.00 2018-02-27 23:44:03.412 058 11531.33 188.59 52483.84 88888.00 2018-02-27 23:44:03.912 058 11531.29 188.64 52483.86 88888.00 2018-02-27 23:44:04.412 058 11531.31 188.62 52483.86 88888.00 2018-02-27 23:44:04.912 058 11531.35 188.60 52483.84 88888.00 2018-02-27 23:44:05.412 058 11531.35 188.60 52483.82 88888.00 2018-02-27 23:44:05.912 058 11531.31 188.61 52483.85 88888.00 2018-02-27 23:44:06.412 058 11531.33 188.61 52483.87 88888.00 2018-02-27 23:44:06.912 058 11531.37 188.57 52483.86 88888.00 2018-02-27 23:44:07.412 058 11531.29 188.61 52483.84 88888.00 2018-02-27 23:44:07.912 058 11531.21 188.61 52483.81 88888.00 2018-02-27 23:44:08.412 058 11531.22 188.61 52483.81 88888.00 2018-02-27 23:44:08.912 058 11531.21 188.60 52483.80 88888.00 2018-02-27 23:44:09.412 058 11531.22 188.58 52483.81 88888.00 2018-02-27 23:44:09.912 058 11531.22 188.60 52483.84 88888.00 2018-02-27 23:44:10.412 058 11531.20 188.59 52483.87 88888.00 2018-02-27 23:44:10.912 058 11531.19 188.59 52483.87 88888.00 2018-02-27 23:44:11.412 058 11531.19 188.59 52483.84 88888.00 2018-02-27 23:44:11.912 058 11531.20 188.61 52483.86 88888.00 2018-02-27 23:44:12.412 058 11531.19 188.62 52483.88 88888.00 2018-02-27 23:44:12.912 058 11531.20 188.63 52483.89 88888.00 2018-02-27 23:44:13.412 058 11531.22 188.61 52483.89 88888.00 2018-02-27 23:44:13.912 058 11531.20 188.60 52483.88 88888.00 2018-02-27 23:44:14.412 058 11531.19 188.63 52483.87 88888.00 2018-02-27 23:44:14.912 058 11531.20 188.69 52483.89 88888.00 2018-02-27 23:44:15.412 058 11531.19 188.67 52483.89 88888.00 2018-02-27 23:44:15.912 058 11531.20 188.63 52483.93 88888.00 2018-02-27 23:44:16.412 058 11531.17 188.62 52483.96 88888.00 2018-02-27 23:44:16.912 058 11531.17 188.65 52483.95 88888.00 2018-02-27 23:44:17.412 058 11531.11 188.64 52483.95 88888.00 2018-02-27 23:44:17.912 058 11531.03 188.65 52483.97 88888.00 2018-02-27 23:44:18.412 058 11531.08 188.61 52483.99 88888.00 2018-02-27 23:44:18.912 058 11531.12 188.60 52483.98 88888.00 2018-02-27 23:44:19.412 058 11531.15 188.60 52483.96 88888.00 2018-02-27 23:44:19.912 058 11531.10 188.64 52483.97 88888.00 2018-02-27 23:44:20.412 058 11531.10 188.70 52483.95 88888.00 2018-02-27 23:44:20.912 058 11531.10 188.69 52483.91 88888.00 2018-02-27 23:44:21.412 058 11531.10 188.65 52483.87 88888.00 2018-02-27 23:44:21.912 058 11531.10 188.64 52483.87 88888.00 2018-02-27 23:44:22.412 058 11531.08 188.64 52483.86 88888.00 2018-02-27 23:44:22.912 058 11531.08 188.68 52483.87 88888.00 2018-02-27 23:44:23.412 058 11531.10 188.65 52483.91 88888.00 2018-02-27 23:44:23.912 058 11531.04 188.63 52483.95 88888.00 2018-02-27 23:44:24.412 058 11531.02 188.64 52483.95 88888.00 2018-02-27 23:44:24.912 058 11531.06 188.69 52483.91 88888.00 2018-02-27 23:44:25.412 058 11531.10 188.67 52483.89 88888.00 2018-02-27 23:44:25.912 058 11531.09 188.64 52483.95 88888.00 2018-02-27 23:44:26.412 058 11531.07 188.65 52483.96 88888.00 2018-02-27 23:44:26.912 058 11531.12 188.69 52483.96 88888.00 2018-02-27 23:44:27.412 058 11531.15 188.67 52483.94 88888.00 2018-02-27 23:44:27.912 058 11531.11 188.61 52483.94 88888.00 2018-02-27 23:44:28.412 058 11531.12 188.64 52483.93 88888.00 2018-02-27 23:44:28.912 058 11531.13 188.68 52483.88 88888.00 2018-02-27 23:44:29.412 058 11531.16 188.65 52483.85 88888.00 2018-02-27 23:44:29.912 058 11531.09 188.69 52483.87 88888.00 2018-02-27 23:44:30.412 058 11531.13 188.64 52483.89 88888.00 2018-02-27 23:44:30.912 058 11531.16 188.64 52483.87 88888.00 2018-02-27 23:44:31.412 058 11531.17 188.69 52483.86 88888.00 2018-02-27 23:44:31.912 058 11531.19 188.67 52483.86 88888.00 2018-02-27 23:44:32.413 058 11531.17 188.62 52483.90 88888.00 2018-02-27 23:44:32.913 058 11531.18 188.62 52483.93 88888.00 2018-02-27 23:44:33.413 058 11531.20 188.70 52483.90 88888.00 2018-02-27 23:44:33.913 058 11531.18 188.68 52483.86 88888.00 2018-02-27 23:44:34.413 058 11531.18 188.69 52483.86 88888.00 2018-02-27 23:44:34.913 058 11531.13 188.70 52483.86 88888.00 2018-02-27 23:44:35.413 058 11531.20 188.68 52483.85 88888.00 2018-02-27 23:44:35.913 058 11531.21 188.67 52483.89 88888.00 2018-02-27 23:44:36.413 058 11531.13 188.71 52483.93 88888.00 2018-02-27 23:44:36.913 058 11531.13 188.73 52483.95 88888.00 2018-02-27 23:44:37.413 058 11531.16 188.77 52483.96 88888.00 2018-02-27 23:44:37.913 058 11531.13 188.73 52483.94 88888.00 2018-02-27 23:44:38.413 058 11531.15 188.73 52483.94 88888.00 2018-02-27 23:44:38.913 058 11531.13 188.74 52483.94 88888.00 2018-02-27 23:44:39.413 058 11531.16 188.69 52483.90 88888.00 2018-02-27 23:44:39.913 058 11531.16 188.71 52483.90 88888.00 2018-02-27 23:44:40.413 058 11531.16 188.72 52483.90 88888.00 2018-02-27 23:44:40.913 058 11531.13 188.74 52483.91 88888.00 2018-02-27 23:44:41.413 058 11531.18 188.73 52483.96 88888.00 2018-02-27 23:44:41.913 058 11531.18 188.73 52483.95 88888.00 2018-02-27 23:44:42.413 058 11531.20 188.71 52483.94 88888.00 2018-02-27 23:44:42.913 058 11531.21 188.73 52483.91 88888.00 2018-02-27 23:44:43.413 058 11531.20 188.73 52483.93 88888.00 2018-02-27 23:44:43.913 058 11531.19 188.76 52483.91 88888.00 2018-02-27 23:44:44.413 058 11531.19 188.74 52483.89 88888.00 2018-02-27 23:44:44.913 058 11531.20 188.72 52483.91 88888.00 2018-02-27 23:44:45.413 058 11531.19 188.69 52483.91 88888.00 2018-02-27 23:44:45.913 058 11531.22 188.71 52483.91 88888.00 2018-02-27 23:44:46.413 058 11531.25 188.69 52483.88 88888.00 2018-02-27 23:44:46.913 058 11531.27 188.74 52483.89 88888.00 2018-02-27 23:44:47.413 058 11531.22 188.71 52483.90 88888.00 2018-02-27 23:44:47.913 058 11531.22 188.67 52483.89 88888.00 2018-02-27 23:44:48.413 058 11531.31 188.70 52483.88 88888.00 2018-02-27 23:44:48.913 058 11531.37 188.73 52483.87 88888.00 2018-02-27 23:44:49.413 058 11531.40 188.69 52483.87 88888.00 2018-02-27 23:44:49.913 058 11531.42 188.65 52483.86 88888.00 2018-02-27 23:44:50.413 058 11531.34 188.70 52483.89 88888.00 2018-02-27 23:44:50.913 058 11531.30 188.69 52483.91 88888.00 2018-02-27 23:44:51.413 058 11531.31 188.67 52483.88 88888.00 2018-02-27 23:44:51.913 058 11531.28 188.68 52483.88 88888.00 2018-02-27 23:44:52.413 058 11531.28 188.72 52483.89 88888.00 2018-02-27 23:44:52.913 058 11531.33 188.77 52483.93 88888.00 2018-02-27 23:44:53.413 058 11531.34 188.76 52483.95 88888.00 2018-02-27 23:44:53.913 058 11531.34 188.74 52483.94 88888.00 2018-02-27 23:44:54.413 058 11531.34 188.77 52483.93 88888.00 2018-02-27 23:44:54.913 058 11531.35 188.79 52483.95 88888.00 2018-02-27 23:44:55.413 058 11531.35 188.84 52483.99 88888.00 2018-02-27 23:44:55.913 058 11531.29 188.80 52483.97 88888.00 2018-02-27 23:44:56.413 058 11531.26 188.78 52483.97 88888.00 2018-02-27 23:44:56.913 058 11531.34 188.80 52483.99 88888.00 2018-02-27 23:44:57.413 058 11531.36 188.82 52483.96 88888.00 2018-02-27 23:44:57.913 058 11531.36 188.80 52483.91 88888.00 2018-02-27 23:44:58.413 058 11531.36 188.79 52483.91 88888.00 2018-02-27 23:44:58.913 058 11531.37 188.80 52483.97 88888.00 2018-02-27 23:44:59.413 058 11531.36 188.82 52483.99 88888.00 2018-02-27 23:44:59.913 058 11531.38 188.81 52483.98 88888.00 2018-02-27 23:45:00.413 058 11531.43 188.80 52483.95 88888.00 2018-02-27 23:45:00.913 058 11531.46 188.78 52483.90 88888.00 2018-02-27 23:45:01.413 058 11531.43 188.78 52483.95 88888.00 2018-02-27 23:45:01.913 058 11531.44 188.84 52483.96 88888.00 2018-02-27 23:45:02.413 058 11531.43 188.87 52483.96 88888.00 2018-02-27 23:45:02.913 058 11531.45 188.88 52483.96 88888.00 2018-02-27 23:45:03.413 058 11531.47 188.90 52484.01 88888.00 2018-02-27 23:45:03.913 058 11531.48 188.86 52483.97 88888.00 2018-02-27 23:45:04.413 058 11531.47 188.83 52483.95 88888.00 2018-02-27 23:45:04.913 058 11531.48 188.87 52483.95 88888.00 2018-02-27 23:45:05.413 058 11531.50 188.88 52484.01 88888.00 2018-02-27 23:45:05.913 058 11531.47 188.82 52483.99 88888.00 2018-02-27 23:45:06.413 058 11531.51 188.89 52483.96 88888.00 2018-02-27 23:45:06.913 058 11531.53 188.91 52484.02 88888.00 2018-02-27 23:45:07.413 058 11531.50 188.91 52484.03 88888.00 2018-02-27 23:45:07.913 058 11531.50 188.94 52484.04 88888.00 2018-02-27 23:45:08.413 058 11531.53 188.94 52484.06 88888.00 2018-02-27 23:45:08.913 058 11531.54 188.93 52484.04 88888.00 2018-02-27 23:45:09.413 058 11531.52 188.97 52484.04 88888.00 2018-02-27 23:45:09.913 058 11531.48 188.92 52484.04 88888.00 2018-02-27 23:45:10.413 058 11531.52 188.93 52484.04 88888.00 2018-02-27 23:45:10.913 058 11531.57 188.90 52484.06 88888.00 2018-02-27 23:45:11.413 058 11531.56 188.92 52484.06 88888.00 2018-02-27 23:45:11.913 058 11531.59 188.91 52484.08 88888.00 2018-02-27 23:45:12.413 058 11531.64 188.86 52484.07 88888.00 2018-02-27 23:45:12.913 058 11531.64 188.87 52484.02 88888.00 2018-02-27 23:45:13.413 058 11531.63 188.90 52484.02 88888.00 2018-02-27 23:45:13.913 058 11531.62 188.90 52484.03 88888.00 2018-02-27 23:45:14.413 058 11531.59 188.93 52484.04 88888.00 2018-02-27 23:45:14.913 058 11531.57 188.97 52484.06 88888.00 2018-02-27 23:45:15.413 058 11531.52 188.92 52484.03 88888.00 2018-02-27 23:45:15.913 058 11531.51 188.91 52484.02 88888.00 2018-02-27 23:45:16.413 058 11531.57 188.89 52484.03 88888.00 2018-02-27 23:45:16.913 058 11531.54 188.87 52484.03 88888.00 2018-02-27 23:45:17.413 058 11531.52 188.90 52484.01 88888.00 2018-02-27 23:45:17.913 058 11531.59 188.91 52484.02 88888.00 2018-02-27 23:45:18.413 058 11531.60 188.98 52484.06 88888.00 2018-02-27 23:45:18.913 058 11531.53 188.97 52484.11 88888.00 2018-02-27 23:45:19.413 058 11531.56 188.97 52484.05 88888.00 2018-02-27 23:45:19.913 058 11531.54 188.96 52484.04 88888.00 2018-02-27 23:45:20.413 058 11531.51 188.93 52484.05 88888.00 2018-02-27 23:45:20.913 058 11531.53 188.97 52484.08 88888.00 2018-02-27 23:45:21.413 058 11531.52 188.93 52484.10 88888.00 2018-02-27 23:45:21.913 058 11531.52 188.92 52484.10 88888.00 2018-02-27 23:45:22.413 058 11531.56 188.91 52484.08 88888.00 2018-02-27 23:45:22.913 058 11531.59 188.90 52484.08 88888.00 2018-02-27 23:45:23.413 058 11531.64 188.90 52484.11 88888.00 2018-02-27 23:45:23.913 058 11531.62 188.92 52484.11 88888.00 2018-02-27 23:45:24.413 058 11531.64 188.89 52484.10 88888.00 2018-02-27 23:45:24.913 058 11531.66 188.92 52484.07 88888.00 2018-02-27 23:45:25.413 058 11531.65 188.94 52484.08 88888.00 2018-02-27 23:45:25.913 058 11531.66 188.89 52484.11 88888.00 2018-02-27 23:45:26.413 058 11531.70 188.92 52484.08 88888.00 2018-02-27 23:45:26.913 058 11531.73 188.90 52484.06 88888.00 2018-02-27 23:45:27.413 058 11531.74 188.89 52484.13 88888.00 2018-02-27 23:45:27.913 058 11531.72 188.91 52484.11 88888.00 2018-02-27 23:45:28.413 058 11531.77 188.90 52484.10 88888.00 2018-02-27 23:45:28.913 058 11531.79 188.91 52484.07 88888.00 2018-02-27 23:45:29.413 058 11531.79 188.89 52484.05 88888.00 2018-02-27 23:45:29.913 058 11531.71 188.91 52484.04 88888.00 2018-02-27 23:45:30.413 058 11531.77 188.96 52484.07 88888.00 2018-02-27 23:45:30.913 058 11531.74 188.99 52484.07 88888.00 2018-02-27 23:45:31.413 058 11531.74 188.94 52484.02 88888.00 2018-02-27 23:45:31.913 058 11531.78 188.92 52483.97 88888.00 2018-02-27 23:45:32.413 058 11531.82 188.96 52484.01 88888.00 2018-02-27 23:45:32.913 058 11531.83 188.98 52484.04 88888.00 2018-02-27 23:45:33.413 058 11531.83 189.01 52484.04 88888.00 2018-02-27 23:45:33.913 058 11531.86 189.02 52484.05 88888.00 2018-02-27 23:45:34.413 058 11531.91 189.01 52484.06 88888.00 2018-02-27 23:45:34.913 058 11531.90 189.00 52484.04 88888.00 2018-02-27 23:45:35.413 058 11531.90 188.99 52484.02 88888.00 2018-02-27 23:45:35.913 058 11531.88 189.01 52484.01 88888.00 2018-02-27 23:45:36.413 058 11531.90 189.06 52484.04 88888.00 2018-02-27 23:45:36.913 058 11531.91 189.05 52484.05 88888.00 2018-02-27 23:45:37.413 058 11531.96 189.02 52484.04 88888.00 2018-02-27 23:45:37.913 058 11531.96 188.99 52484.04 88888.00 2018-02-27 23:45:38.413 058 11531.90 189.01 52484.05 88888.00 2018-02-27 23:45:38.913 058 11531.92 189.00 52484.07 88888.00 2018-02-27 23:45:39.413 058 11531.92 189.07 52484.08 88888.00 2018-02-27 23:45:39.913 058 11531.90 189.06 52484.07 88888.00 2018-02-27 23:45:40.413 058 11531.94 189.06 52484.05 88888.00 2018-02-27 23:45:40.913 058 11531.96 189.13 52484.05 88888.00 2018-02-27 23:45:41.413 058 11532.01 189.18 52484.03 88888.00 2018-02-27 23:45:41.913 058 11532.03 189.18 52484.01 88888.00 2018-02-27 23:45:42.413 058 11532.01 189.12 52484.03 88888.00 2018-02-27 23:45:42.913 058 11531.98 189.09 52484.04 88888.00 2018-02-27 23:45:43.413 058 11531.96 189.11 52484.05 88888.00 2018-02-27 23:45:43.913 058 11531.97 189.09 52484.03 88888.00 2018-02-27 23:45:44.413 058 11531.98 189.12 52484.05 88888.00 2018-02-27 23:45:44.913 058 11532.04 189.12 52484.06 88888.00 2018-02-27 23:45:45.413 058 11532.04 189.07 52484.07 88888.00 2018-02-27 23:45:45.913 058 11532.01 189.06 52484.07 88888.00 2018-02-27 23:45:46.413 058 11531.99 189.07 52484.10 88888.00 2018-02-27 23:45:46.913 058 11532.04 189.10 52484.07 88888.00 2018-02-27 23:45:47.413 058 11532.09 189.12 52484.04 88888.00 2018-02-27 23:45:47.913 058 11532.14 189.15 52484.02 88888.00 2018-02-27 23:45:48.413 058 11532.18 189.12 52484.04 88888.00 2018-02-27 23:45:48.913 058 11532.14 189.08 52484.06 88888.00 2018-02-27 23:45:49.413 058 11532.12 189.07 52484.05 88888.00 2018-02-27 23:45:49.913 058 11532.13 189.11 52484.05 88888.00 2018-02-27 23:45:50.413 058 11532.08 189.18 52484.07 88888.00 2018-02-27 23:45:50.913 058 11532.04 189.15 52484.13 88888.00 2018-02-27 23:45:51.413 058 11532.10 189.21 52484.11 88888.00 2018-02-27 23:45:51.913 058 11532.14 189.23 52484.11 88888.00 2018-02-27 23:45:52.413 058 11532.14 189.22 52484.10 88888.00 2018-02-27 23:45:52.913 058 11532.13 189.16 52484.06 88888.00 2018-02-27 23:45:53.413 058 11532.13 189.13 52484.06 88888.00 2018-02-27 23:45:53.913 058 11532.10 189.17 52484.11 88888.00 2018-02-27 23:45:54.413 058 11532.09 189.17 52484.12 88888.00 2018-02-27 23:45:54.913 058 11532.09 189.16 52484.11 88888.00 2018-02-27 23:45:55.413 058 11532.08 189.15 52484.11 88888.00 2018-02-27 23:45:55.913 058 11532.08 189.18 52484.10 88888.00 2018-02-27 23:45:56.413 058 11532.10 189.18 52484.11 88888.00 2018-02-27 23:45:56.913 058 11532.12 189.16 52484.11 88888.00 2018-02-27 23:45:57.413 058 11532.13 189.15 52484.10 88888.00 2018-02-27 23:45:57.913 058 11532.17 189.19 52484.08 88888.00 2018-02-27 23:45:58.413 058 11532.23 189.19 52484.07 88888.00 2018-02-27 23:45:58.913 058 11532.23 189.19 52484.08 88888.00 2018-02-27 23:45:59.413 058 11532.20 189.15 52484.10 88888.00 2018-02-27 23:45:59.913 058 11532.15 189.15 52484.07 88888.00 2018-02-27 23:46:00.413 058 11532.13 189.13 52484.14 88888.00 2018-02-27 23:46:00.913 058 11532.20 189.15 52484.15 88888.00 2018-02-27 23:46:01.413 058 11532.24 189.17 52484.11 88888.00 2018-02-27 23:46:01.913 058 11532.23 189.10 52484.05 88888.00 2018-02-27 23:46:02.413 058 11532.18 189.07 52484.04 88888.00 2018-02-27 23:46:02.913 058 11532.20 189.13 52484.06 88888.00 2018-02-27 23:46:03.413 058 11532.20 189.13 52484.08 88888.00 2018-02-27 23:46:03.913 058 11532.21 189.12 52484.07 88888.00 2018-02-27 23:46:04.413 058 11532.22 189.17 52484.11 88888.00 2018-02-27 23:46:04.913 058 11532.24 189.13 52484.11 88888.00 2018-02-27 23:46:05.413 058 11532.24 189.11 52484.08 88888.00 2018-02-27 23:46:05.913 058 11532.25 189.16 52484.11 88888.00 2018-02-27 23:46:06.413 058 11532.22 189.17 52484.11 88888.00 2018-02-27 23:46:06.913 058 11532.23 189.11 52484.10 88888.00 2018-02-27 23:46:07.413 058 11532.17 189.10 52484.13 88888.00 2018-02-27 23:46:07.913 058 11532.17 189.09 52484.13 88888.00 2018-02-27 23:46:08.413 058 11532.22 189.06 52484.13 88888.00 2018-02-27 23:46:08.913 058 11532.17 189.05 52484.16 88888.00 2018-02-27 23:46:09.413 058 11532.18 189.08 52484.15 88888.00 2018-02-27 23:46:09.913 058 11532.22 189.10 52484.12 88888.00 2018-02-27 23:46:10.413 058 11532.23 189.07 52484.13 88888.00 2018-02-27 23:46:10.913 058 11532.27 189.09 52484.10 88888.00 2018-02-27 23:46:11.413 058 11532.27 189.10 52484.07 88888.00 2018-02-27 23:46:11.913 058 11532.31 189.07 52484.05 88888.00 2018-02-27 23:46:12.413 058 11532.33 189.05 52484.07 88888.00 2018-02-27 23:46:12.913 058 11532.38 189.07 52484.07 88888.00 2018-02-27 23:46:13.413 058 11532.41 189.03 52484.08 88888.00 2018-02-27 23:46:13.913 058 11532.44 189.05 52484.06 88888.00 2018-02-27 23:46:14.413 058 11532.40 189.08 52484.10 88888.00 2018-02-27 23:46:14.913 058 11532.41 189.10 52484.06 88888.00 2018-02-27 23:46:15.413 058 11532.45 189.10 52484.04 88888.00 2018-02-27 23:46:15.913 058 11532.47 189.09 52484.03 88888.00 2018-02-27 23:46:16.413 058 11532.42 189.12 52484.03 88888.00 2018-02-27 23:46:16.913 058 11532.39 189.11 52484.04 88888.00 2018-02-27 23:46:17.413 058 11532.36 189.10 52484.06 88888.00 2018-02-27 23:46:17.913 058 11532.39 189.11 52484.08 88888.00 2018-02-27 23:46:18.413 058 11532.42 189.13 52484.08 88888.00 2018-02-27 23:46:18.913 058 11532.43 189.13 52484.08 88888.00 2018-02-27 23:46:19.413 058 11532.45 189.12 52484.06 88888.00 2018-02-27 23:46:19.913 058 11532.47 189.11 52484.05 88888.00 2018-02-27 23:46:20.413 058 11532.47 189.07 52484.12 88888.00 2018-02-27 23:46:20.913 058 11532.50 189.07 52484.14 88888.00 2018-02-27 23:46:21.413 058 11532.50 189.09 52484.10 88888.00 2018-02-27 23:46:21.913 058 11532.57 189.09 52484.08 88888.00 2018-02-27 23:46:22.413 058 11532.58 189.07 52484.10 88888.00 2018-02-27 23:46:22.913 058 11532.59 189.03 52484.05 88888.00 2018-02-27 23:46:23.413 058 11532.59 189.02 52484.08 88888.00 2018-02-27 23:46:23.913 058 11532.59 189.02 52484.12 88888.00 2018-02-27 23:46:24.413 058 11532.60 189.02 52484.07 88888.00 2018-02-27 23:46:24.913 058 11532.60 189.03 52484.06 88888.00 2018-02-27 23:46:25.413 058 11532.58 189.01 52484.07 88888.00 2018-02-27 23:46:25.913 058 11532.61 188.99 52484.04 88888.00 2018-02-27 23:46:26.413 058 11532.62 188.99 52484.05 88888.00 2018-02-27 23:46:26.913 058 11532.60 189.00 52484.05 88888.00 2018-02-27 23:46:27.413 058 11532.60 189.00 52484.04 88888.00 2018-02-27 23:46:27.913 058 11532.62 188.97 52484.05 88888.00 2018-02-27 23:46:28.413 058 11532.69 188.97 52484.06 88888.00 2018-02-27 23:46:28.913 058 11532.65 188.94 52484.07 88888.00 2018-02-27 23:46:29.413 058 11532.69 188.96 52484.08 88888.00 2018-02-27 23:46:29.913 058 11532.70 188.93 52484.07 88888.00 2018-02-27 23:46:30.413 058 11532.70 188.96 52484.06 88888.00 2018-02-27 23:46:30.913 058 11532.69 188.94 52484.06 88888.00 2018-02-27 23:46:31.413 058 11532.73 188.96 52484.01 88888.00 2018-02-27 23:46:31.913 058 11532.76 188.96 52484.03 88888.00 2018-02-27 23:46:32.413 058 11532.77 188.94 52484.04 88888.00 2018-02-27 23:46:32.913 058 11532.75 188.94 52484.02 88888.00 2018-02-27 23:46:33.413 058 11532.70 188.98 52484.02 88888.00 2018-02-27 23:46:33.913 058 11532.74 188.91 52484.03 88888.00 2018-02-27 23:46:34.413 058 11532.70 188.93 52484.05 88888.00 2018-02-27 23:46:34.913 058 11532.70 188.91 52484.10 88888.00 2018-02-27 23:46:35.413 058 11532.69 188.93 52484.08 88888.00 2018-02-27 23:46:35.913 058 11532.70 188.91 52484.06 88888.00 2018-02-27 23:46:36.413 058 11532.68 188.91 52484.06 88888.00 2018-02-27 23:46:36.913 058 11532.70 188.92 52484.05 88888.00 2018-02-27 23:46:37.413 058 11532.73 188.87 52484.06 88888.00 2018-02-27 23:46:37.913 058 11532.68 188.84 52484.10 88888.00 2018-02-27 23:46:38.413 058 11532.66 188.91 52484.07 88888.00 2018-02-27 23:46:38.913 058 11532.71 188.87 52484.08 88888.00 2018-02-27 23:46:39.413 058 11532.70 188.88 52484.10 88888.00 2018-02-27 23:46:39.913 058 11532.75 188.91 52484.07 88888.00 2018-02-27 23:46:40.413 058 11532.78 188.81 52484.07 88888.00 2018-02-27 23:46:40.913 058 11532.74 188.82 52484.05 88888.00 2018-02-27 23:46:41.413 058 11532.80 188.83 52484.06 88888.00 2018-02-27 23:46:41.913 058 11532.79 188.78 52484.05 88888.00 2018-02-27 23:46:42.413 058 11532.79 188.74 52484.04 88888.00 2018-02-27 23:46:42.913 058 11532.80 188.72 52484.03 88888.00 2018-02-27 23:46:43.413 058 11532.83 188.70 52484.04 88888.00 2018-02-27 23:46:43.913 058 11532.84 188.70 52484.07 88888.00 2018-02-27 23:46:44.413 058 11532.83 188.70 52484.07 88888.00 2018-02-27 23:46:44.913 058 11532.83 188.76 52484.10 88888.00 2018-02-27 23:46:45.413 058 11532.85 188.71 52484.13 88888.00 2018-02-27 23:46:45.913 058 11532.88 188.70 52484.13 88888.00 2018-02-27 23:46:46.413 058 11532.89 188.69 52484.13 88888.00 2018-02-27 23:46:46.913 058 11532.92 188.70 52484.10 88888.00 2018-02-27 23:46:47.413 058 11532.94 188.72 52484.08 88888.00 2018-02-27 23:46:47.913 058 11532.92 188.70 52484.10 88888.00 2018-02-27 23:46:48.413 058 11532.96 188.70 52484.08 88888.00 2018-02-27 23:46:48.913 058 11533.00 188.74 52484.06 88888.00 2018-02-27 23:46:49.413 058 11532.97 188.69 52484.06 88888.00 2018-02-27 23:46:49.913 058 11532.97 188.70 52484.08 88888.00 2018-02-27 23:46:50.413 058 11532.99 188.76 52484.10 88888.00 2018-02-27 23:46:50.913 058 11533.01 188.71 52484.06 88888.00 2018-02-27 23:46:51.413 058 11533.00 188.67 52484.08 88888.00 2018-02-27 23:46:51.913 058 11533.01 188.69 52484.10 88888.00 2018-02-27 23:46:52.413 058 11533.03 188.74 52484.08 88888.00 2018-02-27 23:46:52.913 058 11533.05 188.72 52484.10 88888.00 2018-02-27 23:46:53.413 058 11533.00 188.67 52484.10 88888.00 2018-02-27 23:46:53.913 058 11533.00 188.69 52484.12 88888.00 2018-02-27 23:46:54.413 058 11533.05 188.67 52484.11 88888.00 2018-02-27 23:46:54.913 058 11533.05 188.70 52484.13 88888.00 2018-02-27 23:46:55.413 058 11533.03 188.74 52484.17 88888.00 2018-02-27 23:46:55.913 058 11533.04 188.79 52484.16 88888.00 2018-02-27 23:46:56.413 058 11533.04 188.80 52484.19 88888.00 2018-02-27 23:46:56.913 058 11533.02 188.79 52484.21 88888.00 2018-02-27 23:46:57.413 058 11533.06 188.80 52484.22 88888.00 2018-02-27 23:46:57.913 058 11533.12 188.84 52484.17 88888.00 2018-02-27 23:46:58.413 058 11533.12 188.90 52484.15 88888.00 2018-02-27 23:46:58.913 058 11533.08 188.90 52484.15 88888.00 2018-02-27 23:46:59.413 058 11533.04 188.87 52484.14 88888.00 2018-02-27 23:46:59.913 058 11533.06 188.93 52484.17 88888.00 2018-02-27 23:47:00.413 058 11533.06 188.93 52484.19 88888.00 2018-02-27 23:47:00.913 058 11532.96 188.86 52484.19 88888.00 2018-02-27 23:47:01.413 058 11532.88 188.93 52484.21 88888.00 2018-02-27 23:47:01.913 058 11532.91 189.02 52484.20 88888.00 2018-02-27 23:47:02.413 058 11532.92 189.05 52484.20 88888.00 2018-02-27 23:47:02.913 058 11532.85 189.05 52484.22 88888.00 2018-02-27 23:47:03.413 058 11532.84 189.06 52484.21 88888.00 2018-02-27 23:47:03.913 058 11532.86 188.99 52484.21 88888.00 2018-02-27 23:47:04.413 058 11532.88 188.99 52484.21 88888.00 2018-02-27 23:47:04.913 058 11532.86 189.02 52484.17 88888.00 2018-02-27 23:47:05.413 058 11532.83 189.03 52484.16 88888.00 2018-02-27 23:47:05.913 058 11532.86 189.07 52484.16 88888.00 2018-02-27 23:47:06.413 058 11532.86 189.10 52484.22 88888.00 2018-02-27 23:47:06.913 058 11532.87 189.08 52484.24 88888.00 2018-02-27 23:47:07.413 058 11532.86 189.08 52484.26 88888.00 2018-02-27 23:47:07.913 058 11532.85 189.08 52484.24 88888.00 2018-02-27 23:47:08.413 058 11532.88 189.06 52484.21 88888.00 2018-02-27 23:47:08.913 058 11532.92 189.09 52484.21 88888.00 2018-02-27 23:47:09.413 058 11532.88 189.05 52484.21 88888.00 2018-02-27 23:47:09.913 058 11532.88 189.07 52484.20 88888.00 2018-02-27 23:47:10.404 058 11532.93 189.10 52484.17 88888.00 2018-02-27 23:47:10.904 058 11532.91 189.09 52484.14 88888.00 2018-02-27 23:47:11.404 058 11532.92 189.15 52484.14 88888.00 2018-02-27 23:47:11.904 058 11532.92 189.17 52484.14 88888.00 2018-02-27 23:47:12.404 058 11532.94 189.17 52484.13 88888.00 2018-02-27 23:47:12.904 058 11532.93 189.19 52484.14 88888.00 2018-02-27 23:47:13.404 058 11532.95 189.21 52484.12 88888.00 2018-02-27 23:47:13.904 058 11532.92 189.12 52484.11 88888.00 2018-02-27 23:47:14.404 058 11532.92 189.17 52484.14 88888.00 2018-02-27 23:47:14.904 058 11532.92 189.19 52484.19 88888.00 2018-02-27 23:47:15.404 058 11532.89 189.20 52484.23 88888.00 2018-02-27 23:47:15.904 058 11532.92 189.22 52484.22 88888.00 2018-02-27 23:47:16.404 058 11532.96 189.25 52484.17 88888.00 2018-02-27 23:47:16.904 058 11532.95 189.26 52484.20 88888.00 2018-02-27 23:47:17.404 058 11532.91 189.27 52484.24 88888.00 2018-02-27 23:47:17.904 058 11532.92 189.27 52484.23 88888.00 2018-02-27 23:47:18.404 058 11532.92 189.25 52484.19 88888.00 2018-02-27 23:47:18.904 058 11532.88 189.27 52484.19 88888.00 2018-02-27 23:47:19.404 058 11532.88 189.30 52484.17 88888.00 2018-02-27 23:47:19.904 058 11532.95 189.31 52484.20 88888.00 2018-02-27 23:47:20.404 058 11532.97 189.32 52484.23 88888.00 2018-02-27 23:47:20.904 058 11532.97 189.34 52484.22 88888.00 2018-02-27 23:47:21.404 058 11533.02 189.34 52484.17 88888.00 2018-02-27 23:47:21.904 058 11532.95 189.32 52484.19 88888.00 2018-02-27 23:47:22.404 058 11532.91 189.34 52484.19 88888.00 2018-02-27 23:47:22.904 058 11532.95 189.37 52484.21 88888.00 2018-02-27 23:47:23.404 058 11532.91 189.41 52484.22 88888.00 2018-02-27 23:47:23.904 058 11532.87 189.42 52484.25 88888.00 2018-02-27 23:47:24.404 058 11532.92 189.36 52484.21 88888.00 2018-02-27 23:47:24.904 058 11532.94 189.37 52484.20 88888.00 2018-02-27 23:47:25.404 058 11532.95 189.37 52484.22 88888.00 2018-02-27 23:47:25.904 058 11532.94 189.36 52484.22 88888.00 2018-02-27 23:47:26.404 058 11532.95 189.38 52484.20 88888.00 2018-02-27 23:47:26.904 058 11532.97 189.39 52484.20 88888.00 2018-02-27 23:47:27.404 058 11532.99 189.37 52484.22 88888.00 2018-02-27 23:47:27.904 058 11532.96 189.31 52484.21 88888.00 2018-02-27 23:47:28.404 058 11532.92 189.35 52484.22 88888.00 2018-02-27 23:47:28.904 058 11532.93 189.40 52484.17 88888.00 2018-02-27 23:47:29.404 058 11532.95 189.40 52484.19 88888.00 2018-02-27 23:47:29.904 058 11532.96 189.39 52484.21 88888.00 2018-02-27 23:47:30.404 058 11532.94 189.42 52484.20 88888.00 2018-02-27 23:47:30.904 058 11532.89 189.40 52484.22 88888.00 2018-02-27 23:47:31.404 058 11532.91 189.45 52484.23 88888.00 2018-02-27 23:47:31.904 058 11532.95 189.47 52484.25 88888.00 2018-02-27 23:47:32.404 058 11532.93 189.45 52484.26 88888.00 2018-02-27 23:47:32.904 058 11532.92 189.44 52484.23 88888.00 2018-02-27 23:47:33.404 058 11532.97 189.42 52484.17 88888.00 2018-02-27 23:47:33.904 058 11532.99 189.44 52484.19 88888.00 2018-02-27 23:47:34.404 058 11532.97 189.46 52484.24 88888.00 2018-02-27 23:47:34.904 058 11532.94 189.49 52484.25 88888.00 2018-02-27 23:47:35.404 058 11532.96 189.51 52484.28 88888.00 2018-02-27 23:47:35.904 058 11532.96 189.54 52484.26 88888.00 2018-02-27 23:47:36.404 058 11532.95 189.55 52484.28 88888.00 2018-02-27 23:47:36.904 058 11532.96 189.51 52484.32 88888.00 2018-02-27 23:47:37.404 058 11532.96 189.51 52484.35 88888.00 2018-02-27 23:47:37.904 058 11532.96 189.54 52484.33 88888.00 2018-02-27 23:47:38.404 058 11532.96 189.49 52484.32 88888.00 2018-02-27 23:47:38.904 058 11532.93 189.51 52484.29 88888.00 2018-02-27 23:47:39.404 058 11532.87 189.52 52484.29 88888.00 2018-02-27 23:47:39.904 058 11532.91 189.54 52484.32 88888.00 2018-02-27 23:47:40.404 058 11532.89 189.50 52484.31 88888.00 2018-02-27 23:47:40.904 058 11532.95 189.55 52484.25 88888.00 2018-02-27 23:47:41.404 058 11532.96 189.59 52484.25 88888.00 2018-02-27 23:47:41.904 058 11533.00 189.60 52484.24 88888.00 2018-02-27 23:47:42.404 058 11532.97 189.58 52484.24 88888.00 2018-02-27 23:47:42.904 058 11532.95 189.58 52484.24 88888.00 2018-02-27 23:47:43.404 058 11532.95 189.57 52484.26 88888.00 2018-02-27 23:47:43.904 058 11532.99 189.57 52484.26 88888.00 2018-02-27 23:47:44.404 058 11533.04 189.55 52484.25 88888.00 2018-02-27 23:47:44.904 058 11533.06 189.51 52484.28 88888.00 2018-02-27 23:47:45.404 058 11533.08 189.51 52484.29 88888.00 2018-02-27 23:47:45.904 058 11533.06 189.51 52484.25 88888.00 2018-02-27 23:47:46.404 058 11533.02 189.51 52484.28 88888.00 2018-02-27 23:47:46.904 058 11533.05 189.56 52484.30 88888.00 2018-02-27 23:47:47.404 058 11533.04 189.58 52484.29 88888.00 2018-02-27 23:47:47.904 058 11533.01 189.62 52484.28 88888.00 2018-02-27 23:47:48.404 058 11533.08 189.59 52484.26 88888.00 2018-02-27 23:47:48.904 058 11533.10 189.60 52484.24 88888.00 2018-02-27 23:47:49.404 058 11533.08 189.67 52484.28 88888.00 2018-02-27 23:47:49.904 058 11533.08 189.68 52484.30 88888.00 2018-02-27 23:47:50.404 058 11533.08 189.66 52484.31 88888.00 2018-02-27 23:47:50.904 058 11533.04 189.59 52484.29 88888.00 2018-02-27 23:47:51.404 058 11533.03 189.61 52484.29 88888.00 2018-02-27 23:47:51.904 058 11533.03 189.65 52484.29 88888.00 2018-02-27 23:47:52.404 058 11533.05 189.61 52484.29 88888.00 2018-02-27 23:47:52.904 058 11533.09 189.51 52484.28 88888.00 2018-02-27 23:47:53.404 058 11533.12 189.52 52484.30 88888.00 2018-02-27 23:47:53.904 058 11533.10 189.54 52484.30 88888.00 2018-02-27 23:47:54.404 058 11533.11 189.55 52484.29 88888.00 2018-02-27 23:47:54.904 058 11533.14 189.55 52484.23 88888.00 2018-02-27 23:47:55.404 058 11533.12 189.60 52484.24 88888.00 2018-02-27 23:47:55.904 058 11533.10 189.60 52484.29 88888.00 2018-02-27 23:47:56.404 058 11533.13 189.60 52484.31 88888.00 2018-02-27 23:47:56.904 058 11533.10 189.61 52484.30 88888.00 2018-02-27 23:47:57.404 058 11533.14 189.62 52484.30 88888.00 2018-02-27 23:47:57.904 058 11533.18 189.64 52484.25 88888.00 2018-02-27 23:47:58.404 058 11533.21 189.62 52484.25 88888.00 2018-02-27 23:47:58.904 058 11533.22 189.64 52484.26 88888.00 2018-02-27 23:47:59.404 058 11533.17 189.64 52484.30 88888.00 2018-02-27 23:47:59.904 058 11533.18 189.67 52484.32 88888.00 2018-02-27 23:48:00.404 058 11533.22 189.66 52484.32 88888.00 2018-02-27 23:48:00.904 058 11533.18 189.66 52484.34 88888.00 2018-02-27 23:48:01.404 058 11533.19 189.67 52484.32 88888.00 2018-02-27 23:48:01.904 058 11533.21 189.71 52484.34 88888.00 2018-02-27 23:48:02.404 058 11533.20 189.68 52484.31 88888.00 2018-02-27 23:48:02.904 058 11533.19 189.65 52484.30 88888.00 2018-02-27 23:48:03.404 058 11533.19 189.65 52484.31 88888.00 2018-02-27 23:48:03.904 058 11533.20 189.66 52484.33 88888.00 2018-02-27 23:48:04.404 058 11533.23 189.66 52484.34 88888.00 2018-02-27 23:48:04.904 058 11533.24 189.65 52484.35 88888.00 2018-02-27 23:48:05.404 058 11533.26 189.67 52484.34 88888.00 2018-02-27 23:48:05.904 058 11533.24 189.69 52484.31 88888.00 2018-02-27 23:48:06.404 058 11533.21 189.67 52484.31 88888.00 2018-02-27 23:48:06.904 058 11533.18 189.66 52484.37 88888.00 2018-02-27 23:48:07.404 058 11533.19 189.74 52484.39 88888.00 2018-02-27 23:48:07.904 058 11533.19 189.75 52484.37 88888.00 2018-02-27 23:48:08.404 058 11533.13 189.76 52484.37 88888.00 2018-02-27 23:48:08.904 058 11533.08 189.73 52484.38 88888.00 2018-02-27 23:48:09.404 058 11533.10 189.68 52484.38 88888.00 2018-02-27 23:48:09.904 058 11533.14 189.69 52484.41 88888.00 2018-02-27 23:48:10.404 058 11533.10 189.67 52484.41 88888.00 2018-02-27 23:48:10.904 058 11533.09 189.70 52484.41 88888.00 2018-02-27 23:48:11.404 058 11533.12 189.68 52484.39 88888.00 2018-02-27 23:48:11.904 058 11533.12 189.69 52484.39 88888.00 2018-02-27 23:48:12.404 058 11533.11 189.67 52484.39 88888.00 2018-02-27 23:48:12.904 058 11533.13 189.67 52484.42 88888.00 2018-02-27 23:48:13.404 058 11533.14 189.65 52484.42 88888.00 2018-02-27 23:48:13.904 058 11533.11 189.65 52484.41 88888.00 2018-02-27 23:48:14.404 058 11533.11 189.65 52484.40 88888.00 2018-02-27 23:48:14.904 058 11533.10 189.66 52484.39 88888.00 2018-02-27 23:48:15.404 058 11533.19 189.64 52484.35 88888.00 2018-02-27 23:48:15.904 058 11533.23 189.64 52484.38 88888.00 2018-02-27 23:48:16.404 058 11533.15 189.61 52484.39 88888.00 2018-02-27 23:48:16.904 058 11533.14 189.64 52484.40 88888.00 2018-02-27 23:48:17.404 058 11533.12 189.70 52484.42 88888.00 2018-02-27 23:48:17.904 058 11533.13 189.69 52484.43 88888.00 2018-02-27 23:48:18.404 058 11533.14 189.62 52484.45 88888.00 2018-02-27 23:48:18.904 058 11533.09 189.60 52484.41 88888.00 2018-02-27 23:48:19.404 058 11533.02 189.61 52484.40 88888.00 2018-02-27 23:48:19.904 058 11532.97 189.65 52484.41 88888.00 2018-02-27 23:48:20.404 058 11533.00 189.67 52484.42 88888.00 2018-02-27 23:48:20.904 058 11533.01 189.71 52484.43 88888.00 2018-02-27 23:48:21.404 058 11532.99 189.68 52484.41 88888.00 2018-02-27 23:48:21.904 058 11533.00 189.64 52484.41 88888.00 2018-02-27 23:48:22.404 058 11532.99 189.68 52484.47 88888.00 2018-02-27 23:48:22.904 058 11532.97 189.69 52484.43 88888.00 2018-02-27 23:48:23.404 058 11532.99 189.68 52484.41 88888.00 2018-02-27 23:48:23.904 058 11532.99 189.58 52484.41 88888.00 2018-02-27 23:48:24.404 058 11532.96 189.58 52484.39 88888.00 2018-02-27 23:48:24.904 058 11532.96 189.58 52484.39 88888.00 2018-02-27 23:48:25.404 058 11533.01 189.57 52484.40 88888.00 2018-02-27 23:48:25.904 058 11532.96 189.56 52484.41 88888.00 2018-02-27 23:48:26.404 058 11532.95 189.51 52484.40 88888.00 2018-02-27 23:48:26.904 058 11532.96 189.50 52484.37 88888.00 2018-02-27 23:48:27.404 058 11532.95 189.54 52484.38 88888.00 2018-02-27 23:48:27.904 058 11532.96 189.52 52484.35 88888.00 2018-02-27 23:48:28.404 058 11532.92 189.52 52484.34 88888.00 2018-02-27 23:48:28.904 058 11532.86 189.49 52484.38 88888.00 2018-02-27 23:48:29.404 058 11532.85 189.49 52484.39 88888.00 2018-02-27 23:48:29.904 058 11532.88 189.49 52484.35 88888.00 2018-02-27 23:48:30.404 058 11532.88 189.47 52484.37 88888.00 2018-02-27 23:48:30.904 058 11532.91 189.50 52484.33 88888.00 2018-02-27 23:48:31.404 058 11532.92 189.51 52484.31 88888.00 2018-02-27 23:48:31.904 058 11532.91 189.50 52484.31 88888.00 2018-02-27 23:48:32.404 058 11532.89 189.49 52484.35 88888.00 2018-02-27 23:48:32.904 058 11532.85 189.49 52484.38 88888.00 2018-02-27 23:48:33.404 058 11532.83 189.48 52484.37 88888.00 2018-02-27 23:48:33.904 058 11532.80 189.41 52484.38 88888.00 2018-02-27 23:48:34.404 058 11532.82 189.46 52484.37 88888.00 2018-02-27 23:48:34.904 058 11532.82 189.45 52484.35 88888.00 2018-02-27 23:48:35.404 058 11532.85 189.47 52484.39 88888.00 2018-02-27 23:48:35.904 058 11532.83 189.46 52484.40 88888.00 2018-02-27 23:48:36.404 058 11532.84 189.48 52484.33 88888.00 2018-02-27 23:48:36.904 058 11532.88 189.39 52484.33 88888.00 2018-02-27 23:48:37.404 058 11532.89 189.35 52484.31 88888.00 2018-02-27 23:48:37.904 058 11532.94 189.39 52484.34 88888.00 2018-02-27 23:48:38.404 058 11532.94 189.40 52484.32 88888.00 2018-02-27 23:48:38.904 058 11532.89 189.44 52484.34 88888.00 2018-02-27 23:48:39.404 058 11532.87 189.45 52484.38 88888.00 2018-02-27 23:48:39.904 058 11532.82 189.42 52484.38 88888.00 2018-02-27 23:48:40.404 058 11532.74 189.39 52484.35 88888.00 2018-02-27 23:48:40.904 058 11532.75 189.30 52484.35 88888.00 2018-02-27 23:48:41.404 058 11532.76 189.35 52484.35 88888.00 2018-02-27 23:48:41.904 058 11532.77 189.35 52484.41 88888.00 2018-02-27 23:48:42.404 058 11532.83 189.34 52484.39 88888.00 2018-02-27 23:48:42.904 058 11532.83 189.31 52484.34 88888.00 2018-02-27 23:48:43.404 058 11532.76 189.26 52484.31 88888.00 2018-02-27 23:48:43.904 058 11532.78 189.28 52484.32 88888.00 2018-02-27 23:48:44.404 058 11532.80 189.27 52484.32 88888.00 2018-02-27 23:48:44.904 058 11532.82 189.22 52484.34 88888.00 2018-02-27 23:48:45.404 058 11532.83 189.23 52484.35 88888.00 2018-02-27 23:48:45.904 058 11532.76 189.23 52484.34 88888.00 2018-02-27 23:48:46.404 058 11532.73 189.23 52484.32 88888.00 2018-02-27 23:48:46.904 058 11532.75 189.26 52484.30 88888.00 2018-02-27 23:48:47.404 058 11532.76 189.28 52484.30 88888.00 2018-02-27 23:48:47.904 058 11532.74 189.27 52484.31 88888.00 2018-02-27 23:48:48.404 058 11532.74 189.19 52484.28 88888.00 2018-02-27 23:48:48.904 058 11532.74 189.13 52484.28 88888.00 2018-02-27 23:48:49.404 058 11532.71 189.11 52484.29 88888.00 2018-02-27 23:48:49.904 058 11532.71 189.08 52484.29 88888.00 2018-02-27 23:48:50.404 058 11532.70 189.09 52484.28 88888.00 2018-02-27 23:48:50.904 058 11532.67 189.09 52484.28 88888.00 2018-02-27 23:48:51.404 058 11532.67 189.07 52484.29 88888.00 2018-02-27 23:48:51.904 058 11532.67 189.02 52484.31 88888.00 2018-02-27 23:48:52.404 058 11532.67 188.99 52484.32 88888.00 2018-02-27 23:48:52.904 058 11532.66 188.98 52484.31 88888.00 2018-02-27 23:48:53.404 058 11532.60 188.97 52484.34 88888.00 2018-02-27 23:48:53.904 058 11532.60 188.97 52484.34 88888.00 2018-02-27 23:48:54.404 058 11532.59 188.92 52484.34 88888.00 2018-02-27 23:48:54.904 058 11532.58 188.91 52484.31 88888.00 2018-02-27 23:48:55.404 058 11532.57 188.90 52484.30 88888.00 2018-02-27 23:48:55.904 058 11532.59 188.91 52484.31 88888.00 2018-02-27 23:48:56.404 058 11532.65 188.93 52484.29 88888.00 2018-02-27 23:48:56.904 058 11532.64 188.88 52484.31 88888.00 2018-02-27 23:48:57.404 058 11532.61 188.79 52484.32 88888.00 2018-02-27 23:48:57.904 058 11532.57 188.77 52484.33 88888.00 2018-02-27 23:48:58.404 058 11532.56 188.78 52484.37 88888.00 2018-02-27 23:48:58.904 058 11532.56 188.78 52484.39 88888.00 2018-02-27 23:48:59.404 058 11532.56 188.79 52484.39 88888.00 2018-02-27 23:48:59.904 058 11532.61 188.82 52484.37 88888.00 2018-02-27 23:49:00.404 058 11532.58 188.76 52484.38 88888.00 2018-02-27 23:49:00.904 058 11532.54 188.73 52484.38 88888.00 2018-02-27 23:49:01.404 058 11532.56 188.73 52484.33 88888.00 2018-02-27 23:49:01.904 058 11532.56 188.69 52484.31 88888.00 2018-02-27 23:49:02.404 058 11532.51 188.62 52484.30 88888.00 2018-02-27 23:49:02.904 058 11532.51 188.55 52484.30 88888.00 2018-02-27 23:49:03.404 058 11532.50 188.52 52484.31 88888.00 2018-02-27 23:49:03.904 058 11532.45 188.57 52484.30 88888.00 2018-02-27 23:49:04.404 058 11532.47 188.53 52484.34 88888.00 2018-02-27 23:49:04.904 058 11532.41 188.53 52484.34 88888.00 2018-02-27 23:49:05.404 058 11532.42 188.53 52484.33 88888.00 2018-02-27 23:49:05.904 058 11532.39 188.52 52484.32 88888.00 2018-02-27 23:49:06.404 058 11532.38 188.50 52484.32 88888.00 2018-02-27 23:49:06.904 058 11532.36 188.49 52484.28 88888.00 2018-02-27 23:49:07.404 058 11532.40 188.49 52484.24 88888.00 2018-02-27 23:49:07.904 058 11532.40 188.50 52484.25 88888.00 2018-02-27 23:49:08.404 058 11532.41 188.48 52484.22 88888.00 2018-02-27 23:49:08.904 058 11532.42 188.54 52484.23 88888.00 2018-02-27 23:49:09.404 058 11532.43 188.51 52484.23 88888.00 2018-02-27 23:49:09.904 058 11532.42 188.48 52484.24 88888.00 2018-02-27 23:49:10.404 058 11532.43 188.42 52484.26 88888.00 2018-02-27 23:49:10.904 058 11532.44 188.36 52484.30 88888.00 2018-02-27 23:49:11.404 058 11532.42 188.38 52484.32 88888.00 2018-02-27 23:49:11.904 058 11532.41 188.40 52484.32 88888.00 2018-02-27 23:49:12.404 058 11532.48 188.36 52484.32 88888.00 2018-02-27 23:49:12.904 058 11532.45 188.34 52484.34 88888.00 2018-02-27 23:49:13.404 058 11532.41 188.32 52484.34 88888.00 2018-02-27 23:49:13.904 058 11532.39 188.33 52484.37 88888.00 2018-02-27 23:49:14.404 058 11532.38 188.29 52484.32 88888.00 2018-02-27 23:49:14.904 058 11532.30 188.30 52484.31 88888.00 2018-02-27 23:49:15.404 058 11532.32 188.32 52484.28 88888.00 2018-02-27 23:49:15.904 058 11532.32 188.29 52484.30 88888.00 2018-02-27 23:49:16.404 058 11532.30 188.28 52484.29 88888.00 2018-02-27 23:49:16.904 058 11532.26 188.31 52484.30 88888.00 2018-02-27 23:49:17.404 058 11532.30 188.31 52484.30 88888.00 2018-02-27 23:49:17.904 058 11532.24 188.24 52484.31 88888.00 2018-02-27 23:49:18.404 058 11532.29 188.24 52484.30 88888.00 2018-02-27 23:49:18.904 058 11532.29 188.25 52484.25 88888.00 2018-02-27 23:49:19.404 058 11532.30 188.22 52484.23 88888.00 2018-02-27 23:49:19.904 058 11532.35 188.22 52484.26 88888.00 2018-02-27 23:49:20.404 058 11532.34 188.21 52484.26 88888.00 2018-02-27 23:49:20.904 058 11532.24 188.20 52484.30 88888.00 2018-02-27 23:49:21.404 058 11532.21 188.13 52484.30 88888.00 2018-02-27 23:49:21.904 058 11532.16 188.13 52484.28 88888.00 2018-02-27 23:49:22.404 058 11532.13 188.14 52484.26 88888.00 2018-02-27 23:49:22.904 058 11532.12 188.19 52484.31 88888.00 2018-02-27 23:49:23.404 058 11532.12 188.16 52484.29 88888.00 2018-02-27 23:49:23.904 058 11532.10 188.09 52484.26 88888.00 2018-02-27 23:49:24.404 058 11532.13 188.11 52484.22 88888.00 2018-02-27 23:49:24.904 058 11532.16 188.09 52484.23 88888.00 2018-02-27 23:49:25.404 058 11532.12 188.03 52484.26 88888.00 2018-02-27 23:49:25.904 058 11532.07 188.03 52484.22 88888.00 2018-02-27 23:49:26.404 058 11532.08 188.05 52484.22 88888.00 2018-02-27 23:49:26.904 058 11532.03 188.03 52484.24 88888.00 2018-02-27 23:49:27.404 058 11532.04 188.05 52484.25 88888.00 2018-02-27 23:49:27.904 058 11532.01 188.04 52484.25 88888.00 2018-02-27 23:49:28.404 058 11532.01 188.02 52484.25 88888.00 2018-02-27 23:49:28.904 058 11531.96 188.03 52484.26 88888.00 2018-02-27 23:49:29.404 058 11531.96 188.01 52484.31 88888.00 2018-02-27 23:49:29.904 058 11531.98 187.95 52484.31 88888.00 2018-02-27 23:49:30.404 058 11532.03 187.96 52484.28 88888.00 2018-02-27 23:49:30.904 058 11532.01 187.95 52484.30 88888.00 2018-02-27 23:49:31.404 058 11532.01 187.92 52484.28 88888.00 2018-02-27 23:49:31.904 058 11532.03 187.92 52484.23 88888.00 2018-02-27 23:49:32.404 058 11532.01 187.91 52484.23 88888.00 2018-02-27 23:49:32.904 058 11532.00 187.95 52484.26 88888.00 2018-02-27 23:49:33.404 058 11531.95 187.94 52484.31 88888.00 2018-02-27 23:49:33.904 058 11531.98 187.87 52484.31 88888.00 2018-02-27 23:49:34.404 058 11531.99 187.89 52484.26 88888.00 2018-02-27 23:49:34.904 058 11532.00 187.89 52484.23 88888.00 2018-02-27 23:49:35.404 058 11532.03 187.82 52484.26 88888.00 2018-02-27 23:49:35.904 058 11532.00 187.79 52484.30 88888.00 2018-02-27 23:49:36.404 058 11531.95 187.79 52484.28 88888.00 2018-02-27 23:49:36.904 058 11531.92 187.79 52484.26 88888.00 2018-02-27 23:49:37.404 058 11531.90 187.77 52484.23 88888.00 2018-02-27 23:49:37.904 058 11531.92 187.81 52484.22 88888.00 2018-02-27 23:49:38.404 058 11531.94 187.77 52484.24 88888.00 2018-02-27 23:49:38.904 058 11531.96 187.76 52484.25 88888.00 2018-02-27 23:49:39.404 058 11531.97 187.81 52484.25 88888.00 2018-02-27 23:49:39.904 058 11531.94 187.84 52484.28 88888.00 2018-02-27 23:49:40.404 058 11531.94 187.81 52484.30 88888.00 2018-02-27 23:49:40.904 058 11531.99 187.77 52484.26 88888.00 2018-02-27 23:49:41.404 058 11531.98 187.81 52484.22 88888.00 2018-02-27 23:49:41.904 058 11531.95 187.82 52484.21 88888.00 2018-02-27 23:49:42.404 058 11531.92 187.75 52484.19 88888.00 2018-02-27 23:49:42.904 058 11531.95 187.76 52484.19 88888.00 2018-02-27 23:49:43.404 058 11531.94 187.75 52484.24 88888.00 2018-02-27 23:49:43.904 058 11531.89 187.73 52484.25 88888.00 2018-02-27 23:49:44.404 058 11531.85 187.73 52484.25 88888.00 2018-02-27 23:49:44.904 058 11531.80 187.73 52484.28 88888.00 2018-02-27 23:49:45.404 058 11531.82 187.70 52484.28 88888.00 2018-02-27 23:49:45.904 058 11531.85 187.70 52484.26 88888.00 2018-02-27 23:49:46.404 058 11531.85 187.72 52484.28 88888.00 2018-02-27 23:49:46.904 058 11531.83 187.74 52484.28 88888.00 2018-02-27 23:49:47.404 058 11531.89 187.73 52484.24 88888.00 2018-02-27 23:49:47.904 058 11531.86 187.71 52484.22 88888.00 2018-02-27 23:49:48.404 058 11531.87 187.65 52484.21 88888.00 2018-02-27 23:49:48.904 058 11531.86 187.65 52484.23 88888.00 2018-02-27 23:49:49.404 058 11531.90 187.67 52484.24 88888.00 2018-02-27 23:49:49.904 058 11531.92 187.63 52484.23 88888.00 2018-02-27 23:49:50.405 058 11531.94 187.61 52484.22 88888.00 2018-02-27 23:49:50.905 058 11531.94 187.58 52484.22 88888.00 2018-02-27 23:49:51.405 058 11531.92 187.57 52484.17 88888.00 2018-02-27 23:49:51.905 058 11531.92 187.56 52484.19 88888.00 2018-02-27 23:49:52.405 058 11531.90 187.55 52484.21 88888.00 2018-02-27 23:49:52.905 058 11531.91 187.57 52484.17 88888.00 2018-02-27 23:49:53.405 058 11531.94 187.62 52484.17 88888.00 2018-02-27 23:49:53.905 058 11531.86 187.56 52484.20 88888.00 2018-02-27 23:49:54.405 058 11531.87 187.55 52484.20 88888.00 2018-02-27 23:49:54.905 058 11531.89 187.51 52484.20 88888.00 2018-02-27 23:49:55.405 058 11531.91 187.52 52484.13 88888.00 2018-02-27 23:49:55.905 058 11531.87 187.53 52484.17 88888.00 2018-02-27 23:49:56.405 058 11531.87 187.50 52484.21 88888.00 2018-02-27 23:49:56.905 058 11531.90 187.48 52484.19 88888.00 2018-02-27 23:49:57.405 058 11531.89 187.51 52484.17 88888.00 2018-02-27 23:49:57.905 058 11531.83 187.50 52484.20 88888.00 2018-02-27 23:49:58.405 058 11531.80 187.46 52484.20 88888.00 2018-02-27 23:49:58.905 058 11531.81 187.47 52484.21 88888.00 2018-02-27 23:49:59.405 058 11531.82 187.47 52484.21 88888.00 2018-02-27 23:49:59.905 058 11531.82 187.43 52484.15 88888.00 2018-02-27 23:50:00.405 058 11531.80 187.43 52484.16 88888.00 2018-02-27 23:50:00.905 058 11531.78 187.45 52484.19 88888.00 2018-02-27 23:50:01.405 058 11531.77 187.45 52484.14 88888.00 2018-02-27 23:50:01.905 058 11531.75 187.41 52484.17 88888.00 2018-02-27 23:50:02.405 058 11531.73 187.38 52484.19 88888.00 2018-02-27 23:50:02.905 058 11531.72 187.38 52484.14 88888.00 2018-02-27 23:50:03.405 058 11531.73 187.35 52484.14 88888.00 2018-02-27 23:50:03.905 058 11531.70 187.37 52484.14 88888.00 2018-02-27 23:50:04.405 058 11531.69 187.42 52484.16 88888.00 2018-02-27 23:50:04.905 058 11531.70 187.46 52484.17 88888.00 2018-02-27 23:50:05.405 058 11531.68 187.45 52484.17 88888.00 2018-02-27 23:50:05.905 058 11531.68 187.45 52484.20 88888.00 2018-02-27 23:50:06.405 058 11531.69 187.46 52484.19 88888.00 2018-02-27 23:50:06.905 058 11531.71 187.43 52484.16 88888.00 2018-02-27 23:50:07.405 058 11531.70 187.43 52484.15 88888.00 2018-02-27 23:50:07.905 058 11531.70 187.38 52484.13 88888.00 2018-02-27 23:50:08.405 058 11531.69 187.37 52484.13 88888.00 2018-02-27 23:50:08.905 058 11531.60 187.37 52484.15 88888.00 2018-02-27 23:50:09.405 058 11531.61 187.36 52484.16 88888.00 2018-02-27 23:50:09.905 058 11531.62 187.34 52484.19 88888.00 2018-02-27 23:50:10.405 058 11531.63 187.34 52484.20 88888.00 2018-02-27 23:50:10.905 058 11531.60 187.35 52484.21 88888.00 2018-02-27 23:50:11.405 058 11531.56 187.37 52484.21 88888.00 2018-02-27 23:50:11.905 058 11531.56 187.41 52484.24 88888.00 2018-02-27 23:50:12.405 058 11531.55 187.41 52484.24 88888.00 2018-02-27 23:50:12.905 058 11531.54 187.43 52484.22 88888.00 2018-02-27 23:50:13.405 058 11531.47 187.45 52484.21 88888.00 2018-02-27 23:50:13.905 058 11531.46 187.41 52484.19 88888.00 2018-02-27 23:50:14.405 058 11531.51 187.35 52484.20 88888.00 2018-02-27 23:50:14.905 058 11531.48 187.34 52484.21 88888.00 2018-02-27 23:50:15.405 058 11531.48 187.36 52484.22 88888.00 2018-02-27 23:50:15.905 058 11531.44 187.37 52484.20 88888.00 2018-02-27 23:50:16.405 058 11531.47 187.43 52484.17 88888.00 2018-02-27 23:50:16.905 058 11531.51 187.42 52484.22 88888.00 2018-02-27 23:50:17.405 058 11531.51 187.36 52484.23 88888.00 2018-02-27 23:50:17.905 058 11531.50 187.37 52484.23 88888.00 2018-02-27 23:50:18.405 058 11531.48 187.35 52484.22 88888.00 2018-02-27 23:50:18.905 058 11531.48 187.35 52484.20 88888.00 2018-02-27 23:50:19.405 058 11531.50 187.39 52484.17 88888.00 2018-02-27 23:50:19.905 058 11531.48 187.37 52484.19 88888.00 2018-02-27 23:50:20.405 058 11531.50 187.42 52484.20 88888.00 2018-02-27 23:50:20.905 058 11531.54 187.38 52484.16 88888.00 2018-02-27 23:50:21.405 058 11531.55 187.42 52484.17 88888.00 2018-02-27 23:50:21.905 058 11531.61 187.47 52484.16 88888.00 2018-02-27 23:50:22.405 058 11531.54 187.54 52484.16 88888.00 2018-02-27 23:50:22.905 058 11531.54 187.50 52484.15 88888.00 2018-02-27 23:50:23.405 058 11531.51 187.42 52484.13 88888.00 2018-02-27 23:50:23.905 058 11531.45 187.47 52484.13 88888.00 2018-02-27 23:50:24.405 058 11531.50 187.50 52484.11 88888.00 2018-02-27 23:50:24.905 058 11531.51 187.45 52484.05 88888.00 2018-02-27 23:50:25.405 058 11531.53 187.44 52484.05 88888.00 2018-02-27 23:50:25.905 058 11531.53 187.51 52484.06 88888.00 2018-02-27 23:50:26.405 058 11531.55 187.53 52484.08 88888.00 2018-02-27 23:50:26.905 058 11531.56 187.48 52484.07 88888.00 2018-02-27 23:50:27.405 058 11531.62 187.47 52484.08 88888.00 2018-02-27 23:50:27.905 058 11531.61 187.47 52484.10 88888.00 2018-02-27 23:50:28.405 058 11531.64 187.56 52484.05 88888.00 2018-02-27 23:50:28.905 058 11531.68 187.60 52484.03 88888.00 2018-02-27 23:50:29.405 058 11531.62 187.60 52484.06 88888.00 2018-02-27 23:50:29.905 058 11531.65 187.55 52484.08 88888.00 2018-02-27 23:50:30.405 058 11531.69 187.62 52484.12 88888.00 2018-02-27 23:50:30.905 058 11531.69 187.63 52484.11 88888.00 2018-02-27 23:50:31.405 058 11531.65 187.63 52484.07 88888.00 2018-02-27 23:50:31.905 058 11531.60 187.65 52484.11 88888.00 2018-02-27 23:50:32.405 058 11531.56 187.65 52484.11 88888.00 2018-02-27 23:50:32.905 058 11531.54 187.65 52484.11 88888.00 2018-02-27 23:50:33.405 058 11531.54 187.64 52484.11 88888.00 2018-02-27 23:50:33.905 058 11531.56 187.68 52484.14 88888.00 2018-02-27 23:50:34.405 058 11531.57 187.74 52484.14 88888.00 2018-02-27 23:50:34.905 058 11531.62 187.74 52484.14 88888.00 2018-02-27 23:50:35.405 058 11531.62 187.74 52484.16 88888.00 2018-02-27 23:50:35.905 058 11531.64 187.77 52484.13 88888.00 2018-02-27 23:50:36.405 058 11531.70 187.77 52484.10 88888.00 2018-02-27 23:50:36.905 058 11531.71 187.76 52484.08 88888.00 2018-02-27 23:50:37.405 058 11531.68 187.76 52484.07 88888.00 2018-02-27 23:50:37.905 058 11531.62 187.77 52484.11 88888.00 2018-02-27 23:50:38.405 058 11531.60 187.81 52484.11 88888.00 2018-02-27 23:50:38.905 058 11531.62 187.81 52484.14 88888.00 2018-02-27 23:50:39.405 058 11531.65 187.84 52484.16 88888.00 2018-02-27 23:50:39.905 058 11531.63 187.82 52484.13 88888.00 2018-02-27 23:50:40.405 058 11531.63 187.82 52484.15 88888.00 2018-02-27 23:50:40.905 058 11531.64 187.87 52484.19 88888.00 2018-02-27 23:50:41.405 058 11531.64 187.84 52484.16 88888.00 2018-02-27 23:50:41.905 058 11531.57 187.87 52484.16 88888.00 2018-02-27 23:50:42.405 058 11531.57 187.90 52484.13 88888.00 2018-02-27 23:50:42.905 058 11531.61 187.92 52484.15 88888.00 2018-02-27 23:50:43.405 058 11531.60 187.96 52484.15 88888.00 2018-02-27 23:50:43.905 058 11531.60 187.94 52484.21 88888.00 2018-02-27 23:50:44.405 058 11531.62 187.95 52484.26 88888.00 2018-02-27 23:50:44.905 058 11531.66 187.99 52484.25 88888.00 2018-02-27 23:50:45.405 058 11531.66 187.97 52484.21 88888.00 2018-02-27 23:50:45.905 058 11531.63 187.95 52484.21 88888.00 2018-02-27 23:50:46.405 058 11531.64 188.00 52484.22 88888.00 2018-02-27 23:50:46.905 058 11531.68 188.04 52484.20 88888.00 2018-02-27 23:50:47.405 058 11531.72 188.05 52484.19 88888.00 2018-02-27 23:50:47.905 058 11531.72 188.03 52484.21 88888.00 2018-02-27 23:50:48.405 058 11531.70 188.01 52484.23 88888.00 2018-02-27 23:50:48.905 058 11531.72 188.06 52484.23 88888.00 2018-02-27 23:50:49.405 058 11531.71 188.10 52484.23 88888.00 2018-02-27 23:50:49.905 058 11531.70 188.13 52484.24 88888.00 2018-02-27 23:50:50.405 058 11531.66 188.14 52484.29 88888.00 2018-02-27 23:50:50.905 058 11531.65 188.18 52484.31 88888.00 2018-02-27 23:50:51.405 058 11531.62 188.18 52484.29 88888.00 2018-02-27 23:50:51.905 058 11531.68 188.19 52484.33 88888.00 2018-02-27 23:50:52.405 058 11531.71 188.22 52484.33 88888.00 2018-02-27 23:50:52.905 058 11531.72 188.24 52484.31 88888.00 2018-02-27 23:50:53.405 058 11531.77 188.22 52484.26 88888.00 2018-02-27 23:50:53.905 058 11531.78 188.18 52484.26 88888.00 2018-02-27 23:50:54.405 058 11531.81 188.19 52484.25 88888.00 2018-02-27 23:50:54.905 058 11531.86 188.18 52484.26 88888.00 2018-02-27 23:50:55.405 058 11531.83 188.16 52484.22 88888.00 2018-02-27 23:50:55.905 058 11531.85 188.16 52484.23 88888.00 2018-02-27 23:50:56.405 058 11531.82 188.21 52484.21 88888.00 2018-02-27 23:50:56.905 058 11531.82 188.25 52484.22 88888.00 2018-02-27 23:50:57.405 058 11531.82 188.28 52484.21 88888.00 2018-02-27 23:50:57.905 058 11531.83 188.26 52484.26 88888.00 2018-02-27 23:50:58.405 058 11531.86 188.25 52484.26 88888.00 2018-02-27 23:50:58.905 058 11531.85 188.21 52484.21 88888.00 2018-02-27 23:50:59.405 058 11531.87 188.20 52484.22 88888.00 2018-02-27 23:50:59.905 058 11531.80 188.22 52484.28 88888.00 2018-02-27 23:51:00.405 058 11531.81 188.18 52484.25 88888.00 2018-02-27 23:51:00.905 058 11531.83 188.15 52484.28 88888.00 2018-02-27 23:51:01.405 058 11531.86 188.15 52484.29 88888.00 2018-02-27 23:51:01.905 058 11531.91 188.21 52484.24 88888.00 2018-02-27 23:51:02.405 058 11531.87 188.23 52484.24 88888.00 2018-02-27 23:51:02.905 058 11531.89 188.23 52484.28 88888.00 2018-02-27 23:51:03.405 058 11531.91 188.22 52484.30 88888.00 2018-02-27 23:51:03.905 058 11531.90 188.19 52484.32 88888.00 2018-02-27 23:51:04.405 058 11531.88 188.19 52484.32 88888.00 2018-02-27 23:51:04.905 058 11531.87 188.18 52484.37 88888.00 2018-02-27 23:51:05.405 058 11531.88 188.16 52484.37 88888.00 2018-02-27 23:51:05.905 058 11531.88 188.16 52484.34 88888.00 2018-02-27 23:51:06.405 058 11531.91 188.22 52484.31 88888.00 2018-02-27 23:51:06.905 058 11531.95 188.23 52484.31 88888.00 2018-02-27 23:51:07.405 058 11531.91 188.23 52484.32 88888.00 2018-02-27 23:51:07.905 058 11531.99 188.31 52484.29 88888.00 2018-02-27 23:51:08.405 058 11532.06 188.31 52484.24 88888.00 2018-02-27 23:51:08.905 058 11532.06 188.31 52484.24 88888.00 2018-02-27 23:51:09.405 058 11532.06 188.33 52484.28 88888.00 2018-02-27 23:51:09.905 058 11532.03 188.38 52484.32 88888.00 2018-02-27 23:51:10.405 058 11532.01 188.35 52484.34 88888.00 2018-02-27 23:51:10.905 058 11532.05 188.33 52484.35 88888.00 2018-02-27 23:51:11.405 058 11532.07 188.31 52484.33 88888.00 2018-02-27 23:51:11.905 058 11532.07 188.30 52484.33 88888.00 2018-02-27 23:51:12.405 058 11532.08 188.29 52484.32 88888.00 2018-02-27 23:51:12.905 058 11532.09 188.34 52484.31 88888.00 2018-02-27 23:51:13.405 058 11532.17 188.35 52484.34 88888.00 2018-02-27 23:51:13.905 058 11532.20 188.34 52484.37 88888.00 2018-02-27 23:51:14.405 058 11532.21 188.35 52484.37 88888.00 2018-02-27 23:51:14.905 058 11532.26 188.33 52484.34 88888.00 2018-02-27 23:51:15.405 058 11532.30 188.34 52484.33 88888.00 2018-02-27 23:51:15.905 058 11532.29 188.32 52484.31 88888.00 2018-02-27 23:51:16.405 058 11532.26 188.35 52484.33 88888.00 2018-02-27 23:51:16.905 058 11532.22 188.40 52484.31 88888.00 2018-02-27 23:51:17.405 058 11532.23 188.38 52484.30 88888.00 2018-02-27 23:51:17.905 058 11532.23 188.38 52484.30 88888.00 2018-02-27 23:51:18.405 058 11532.18 188.41 52484.31 88888.00 2018-02-27 23:51:18.905 058 11532.23 188.42 52484.31 88888.00 2018-02-27 23:51:19.405 058 11532.27 188.43 52484.31 88888.00 2018-02-27 23:51:19.905 058 11532.29 188.43 52484.30 88888.00 2018-02-27 23:51:20.405 058 11532.30 188.43 52484.29 88888.00 2018-02-27 23:51:20.905 058 11532.23 188.44 52484.32 88888.00 2018-02-27 23:51:21.405 058 11532.23 188.41 52484.35 88888.00 2018-02-27 23:51:21.905 058 11532.26 188.47 52484.35 88888.00 2018-02-27 23:51:22.405 058 11532.25 188.49 52484.34 88888.00 2018-02-27 23:51:22.905 058 11532.25 188.43 52484.32 88888.00 2018-02-27 23:51:23.405 058 11532.29 188.41 52484.31 88888.00 2018-02-27 23:51:23.905 058 11532.29 188.47 52484.34 88888.00 2018-02-27 23:51:24.405 058 11532.24 188.39 52484.34 88888.00 2018-02-27 23:51:24.905 058 11532.22 188.38 52484.33 88888.00 2018-02-27 23:51:25.405 058 11532.23 188.39 52484.31 88888.00 2018-02-27 23:51:25.905 058 11532.23 188.40 52484.32 88888.00 2018-02-27 23:51:26.405 058 11532.24 188.39 52484.33 88888.00 2018-02-27 23:51:26.905 058 11532.23 188.34 52484.37 88888.00 2018-02-27 23:51:27.405 058 11532.20 188.35 52484.38 88888.00 2018-02-27 23:51:27.905 058 11532.13 188.35 52484.34 88888.00 2018-02-27 23:51:28.405 058 11532.15 188.39 52484.34 88888.00 2018-02-27 23:51:28.905 058 11532.09 188.34 52484.37 88888.00 2018-02-27 23:51:29.405 058 11532.07 188.31 52484.40 88888.00 2018-02-27 23:51:29.905 058 11532.09 188.28 52484.38 88888.00 2018-02-27 23:51:30.405 058 11532.09 188.28 52484.37 88888.00 2018-02-27 23:51:30.905 058 11532.07 188.24 52484.39 88888.00 2018-02-27 23:51:31.405 058 11532.08 188.22 52484.39 88888.00 2018-02-27 23:51:31.905 058 11532.05 188.22 52484.31 88888.00 2018-02-27 23:51:32.405 058 11532.04 188.23 52484.32 88888.00 2018-02-27 23:51:32.905 058 11532.07 188.21 52484.33 88888.00 2018-02-27 23:51:33.405 058 11532.05 188.20 52484.33 88888.00 2018-02-27 23:51:33.905 058 11531.98 188.23 52484.32 88888.00 2018-02-27 23:51:34.405 058 11531.98 188.19 52484.33 88888.00 2018-02-27 23:51:34.905 058 11531.98 188.15 52484.37 88888.00 2018-02-27 23:51:35.405 058 11531.96 188.12 52484.33 88888.00 2018-02-27 23:51:35.905 058 11531.94 188.10 52484.34 88888.00 2018-02-27 23:51:36.405 058 11531.88 188.09 52484.35 88888.00 2018-02-27 23:51:36.905 058 11531.87 188.06 52484.37 88888.00 2018-02-27 23:51:37.405 058 11531.88 188.09 52484.39 88888.00 2018-02-27 23:51:37.905 058 11531.87 188.05 52484.37 88888.00 2018-02-27 23:51:38.405 058 11531.82 188.04 52484.38 88888.00 2018-02-27 23:51:38.905 058 11531.83 188.08 52484.37 88888.00 2018-02-27 23:51:39.405 058 11531.80 188.05 52484.34 88888.00 2018-02-27 23:51:39.905 058 11531.79 188.04 52484.33 88888.00 2018-02-27 23:51:40.405 058 11531.83 188.09 52484.34 88888.00 2018-02-27 23:51:40.905 058 11531.79 188.08 52484.34 88888.00 2018-02-27 23:51:41.405 058 11531.75 188.10 52484.32 88888.00 2018-02-27 23:51:41.905 058 11531.77 188.11 52484.33 88888.00 2018-02-27 23:51:42.405 058 11531.77 188.13 52484.37 88888.00 2018-02-27 23:51:42.905 058 11531.78 188.09 52484.40 88888.00 2018-02-27 23:51:43.405 058 11531.78 188.08 52484.38 88888.00 2018-02-27 23:51:43.905 058 11531.77 188.05 52484.34 88888.00 2018-02-27 23:51:44.405 058 11531.78 188.05 52484.32 88888.00 2018-02-27 23:51:44.905 058 11531.82 188.09 52484.32 88888.00 2018-02-27 23:51:45.405 058 11531.81 188.12 52484.32 88888.00 2018-02-27 23:51:45.905 058 11531.74 188.05 52484.34 88888.00 2018-02-27 23:51:46.405 058 11531.71 188.03 52484.33 88888.00 2018-02-27 23:51:46.905 058 11531.72 188.02 52484.34 88888.00 2018-02-27 23:51:47.405 058 11531.71 188.03 52484.35 88888.00 2018-02-27 23:51:47.905 058 11531.74 188.03 52484.37 88888.00 2018-02-27 23:51:48.405 058 11531.72 188.02 52484.37 88888.00 2018-02-27 23:51:48.905 058 11531.74 188.05 52484.38 88888.00 2018-02-27 23:51:49.405 058 11531.68 188.10 52484.42 88888.00 2018-02-27 23:51:49.905 058 11531.68 188.11 52484.40 88888.00 2018-02-27 23:51:50.405 058 11531.65 188.06 52484.40 88888.00 2018-02-27 23:51:50.905 058 11531.64 188.05 52484.39 88888.00 2018-02-27 23:51:51.405 058 11531.62 188.05 52484.38 88888.00 2018-02-27 23:51:51.905 058 11531.57 188.00 52484.38 88888.00 2018-02-27 23:51:52.405 058 11531.60 187.96 52484.35 88888.00 2018-02-27 23:51:52.905 058 11531.62 187.97 52484.38 88888.00 2018-02-27 23:51:53.405 058 11531.60 187.99 52484.38 88888.00 2018-02-27 23:51:53.905 058 11531.60 188.05 52484.39 88888.00 2018-02-27 23:51:54.405 058 11531.61 188.05 52484.40 88888.00 2018-02-27 23:51:54.905 058 11531.62 188.06 52484.37 88888.00 2018-02-27 23:51:55.405 058 11531.55 188.04 52484.33 88888.00 2018-02-27 23:51:55.905 058 11531.52 188.01 52484.30 88888.00 2018-02-27 23:51:56.405 058 11531.51 187.97 52484.30 88888.00 2018-02-27 23:51:56.905 058 11531.52 187.99 52484.30 88888.00 2018-02-27 23:51:57.405 058 11531.54 187.99 52484.30 88888.00 2018-02-27 23:51:57.905 058 11531.54 188.02 52484.28 88888.00 2018-02-27 23:51:58.405 058 11531.54 188.01 52484.26 88888.00 2018-02-27 23:51:58.905 058 11531.48 188.03 52484.24 88888.00 2018-02-27 23:51:59.405 058 11531.48 187.99 52484.25 88888.00 2018-02-27 23:51:59.905 058 11531.52 187.95 52484.28 88888.00 2018-02-27 23:52:00.405 058 11531.47 187.96 52484.26 88888.00 2018-02-27 23:52:00.905 058 11531.46 187.96 52484.26 88888.00 2018-02-27 23:52:01.405 058 11531.47 187.97 52484.22 88888.00 2018-02-27 23:52:01.905 058 11531.43 188.03 52484.25 88888.00 2018-02-27 23:52:02.405 058 11531.45 188.04 52484.25 88888.00 2018-02-27 23:52:02.905 058 11531.44 188.05 52484.23 88888.00 2018-02-27 23:52:03.405 058 11531.44 188.08 52484.21 88888.00 2018-02-27 23:52:03.905 058 11531.43 188.09 52484.24 88888.00 2018-02-27 23:52:04.405 058 11531.42 188.12 52484.28 88888.00 2018-02-27 23:52:04.905 058 11531.40 188.11 52484.30 88888.00 2018-02-27 23:52:05.405 058 11531.38 188.09 52484.33 88888.00 2018-02-27 23:52:05.905 058 11531.34 188.06 52484.37 88888.00 2018-02-27 23:52:06.405 058 11531.38 188.04 52484.31 88888.00 2018-02-27 23:52:06.905 058 11531.43 188.01 52484.30 88888.00 2018-02-27 23:52:07.405 058 11531.45 188.04 52484.30 88888.00 2018-02-27 23:52:07.905 058 11531.43 188.05 52484.32 88888.00 2018-02-27 23:52:08.405 058 11531.37 188.11 52484.32 88888.00 2018-02-27 23:52:08.905 058 11531.33 188.14 52484.30 88888.00 2018-02-27 23:52:09.405 058 11531.39 188.15 52484.29 88888.00 2018-02-27 23:52:09.905 058 11531.43 188.15 52484.26 88888.00 2018-02-27 23:52:10.405 058 11531.39 188.12 52484.23 88888.00 2018-02-27 23:52:10.905 058 11531.40 188.13 52484.23 88888.00 2018-02-27 23:52:11.405 058 11531.48 188.13 52484.20 88888.00 2018-02-27 23:52:11.905 058 11531.54 188.14 52484.19 88888.00 2018-02-27 23:52:12.405 058 11531.51 188.12 52484.14 88888.00 2018-02-27 23:52:12.905 058 11531.48 188.12 52484.15 88888.00 2018-02-27 23:52:13.405 058 11531.46 188.10 52484.19 88888.00 2018-02-27 23:52:13.905 058 11531.45 188.08 52484.20 88888.00 2018-02-27 23:52:14.405 058 11531.48 188.10 52484.22 88888.00 2018-02-27 23:52:14.905 058 11531.53 188.12 52484.16 88888.00 2018-02-27 23:52:15.405 058 11531.55 188.15 52484.17 88888.00 2018-02-27 23:52:15.905 058 11531.54 188.15 52484.17 88888.00 2018-02-27 23:52:16.405 058 11531.57 188.18 52484.19 88888.00 2018-02-27 23:52:16.905 058 11531.57 188.18 52484.19 88888.00 2018-02-27 23:52:17.405 058 11531.60 188.15 52484.17 88888.00 2018-02-27 23:52:17.905 058 11531.56 188.13 52484.14 88888.00 2018-02-27 23:52:18.405 058 11531.56 188.08 52484.19 88888.00 2018-02-27 23:52:18.905 058 11531.54 188.06 52484.22 88888.00 2018-02-27 23:52:19.405 058 11531.53 188.03 52484.21 88888.00 2018-02-27 23:52:19.905 058 11531.54 187.99 52484.20 88888.00 2018-02-27 23:52:20.405 058 11531.55 188.00 52484.16 88888.00 2018-02-27 23:52:20.905 058 11531.53 188.05 52484.15 88888.00 2018-02-27 23:52:21.405 058 11531.48 188.10 52484.19 88888.00 2018-02-27 23:52:21.905 058 11531.48 188.12 52484.19 88888.00 2018-02-27 23:52:22.405 058 11531.42 188.10 52484.20 88888.00 2018-02-27 23:52:22.905 058 11531.38 188.08 52484.17 88888.00 2018-02-27 23:52:23.405 058 11531.37 188.12 52484.21 88888.00 2018-02-27 23:52:23.905 058 11531.38 188.11 52484.23 88888.00 2018-02-27 23:52:24.405 058 11531.43 188.09 52484.22 88888.00 2018-02-27 23:52:24.905 058 11531.44 188.08 52484.21 88888.00 2018-02-27 23:52:25.405 058 11531.46 188.09 52484.23 88888.00 2018-02-27 23:52:25.905 058 11531.46 188.11 52484.21 88888.00 2018-02-27 23:52:26.405 058 11531.45 188.13 52484.20 88888.00 2018-02-27 23:52:26.905 058 11531.38 188.13 52484.16 88888.00 2018-02-27 23:52:27.405 058 11531.37 188.06 52484.17 88888.00 2018-02-27 23:52:27.905 058 11531.37 188.08 52484.21 88888.00 2018-02-27 23:52:28.405 058 11531.36 188.05 52484.24 88888.00 2018-02-27 23:52:28.905 058 11531.39 188.09 52484.22 88888.00 2018-02-27 23:52:29.405 058 11531.31 188.09 52484.22 88888.00 2018-02-27 23:52:29.905 058 11531.30 188.08 52484.24 88888.00 2018-02-27 23:52:30.405 058 11531.27 188.12 52484.22 88888.00 2018-02-27 23:52:30.905 058 11531.27 188.06 52484.23 88888.00 2018-02-27 23:52:31.405 058 11531.29 188.05 52484.24 88888.00 2018-02-27 23:52:31.905 058 11531.28 188.14 52484.23 88888.00 2018-02-27 23:52:32.405 058 11531.25 188.18 52484.25 88888.00 2018-02-27 23:52:32.905 058 11531.24 188.16 52484.25 88888.00 2018-02-27 23:52:33.405 058 11531.19 188.15 52484.29 88888.00 2018-02-27 23:52:33.905 058 11531.13 188.10 52484.29 88888.00 2018-02-27 23:52:34.405 058 11531.15 188.10 52484.28 88888.00 2018-02-27 23:52:34.905 058 11531.10 188.15 52484.28 88888.00 2018-02-27 23:52:35.406 058 11531.12 188.15 52484.31 88888.00 2018-02-27 23:52:35.906 058 11531.13 188.12 52484.32 88888.00 2018-02-27 23:52:36.406 058 11531.19 188.11 52484.31 88888.00 2018-02-27 23:52:36.906 058 11531.17 188.13 52484.33 88888.00 2018-02-27 23:52:37.406 058 11531.12 188.14 52484.35 88888.00 2018-02-27 23:52:37.906 058 11531.12 188.15 52484.37 88888.00 2018-02-27 23:52:38.406 058 11531.15 188.19 52484.32 88888.00 2018-02-27 23:52:38.906 058 11531.13 188.19 52484.31 88888.00 2018-02-27 23:52:39.406 058 11531.13 188.20 52484.35 88888.00 2018-02-27 23:52:39.906 058 11531.09 188.29 52484.37 88888.00 2018-02-27 23:52:40.406 058 11531.09 188.28 52484.33 88888.00 2018-02-27 23:52:40.906 058 11531.10 188.20 52484.34 88888.00 2018-02-27 23:52:41.406 058 11531.04 188.16 52484.37 88888.00 2018-02-27 23:52:41.906 058 11531.01 188.14 52484.38 88888.00 2018-02-27 23:52:42.406 058 11531.00 188.16 52484.38 88888.00 2018-02-27 23:52:42.906 058 11530.98 188.18 52484.38 88888.00 2018-02-27 23:52:43.406 058 11530.98 188.18 52484.37 88888.00 2018-02-27 23:52:43.906 058 11530.96 188.22 52484.37 88888.00 2018-02-27 23:52:44.406 058 11530.95 188.29 52484.38 88888.00 2018-02-27 23:52:44.906 058 11530.99 188.34 52484.39 88888.00 2018-02-27 23:52:45.406 058 11530.94 188.32 52484.39 88888.00 2018-02-27 23:52:45.906 058 11530.89 188.29 52484.40 88888.00 2018-02-27 23:52:46.406 058 11530.91 188.34 52484.41 88888.00 2018-02-27 23:52:46.906 058 11530.90 188.38 52484.42 88888.00 2018-02-27 23:52:47.406 058 11530.89 188.32 52484.41 88888.00 2018-02-27 23:52:47.906 058 11530.84 188.30 52484.41 88888.00 2018-02-27 23:52:48.406 058 11530.89 188.33 52484.43 88888.00 2018-02-27 23:52:48.906 058 11530.93 188.39 52484.40 88888.00 2018-02-27 23:52:49.406 058 11530.87 188.38 52484.35 88888.00 2018-02-27 23:52:49.906 058 11530.91 188.39 52484.34 88888.00 2018-02-27 23:52:50.406 058 11530.91 188.34 52484.35 88888.00 2018-02-27 23:52:50.906 058 11530.89 188.38 52484.34 88888.00 2018-02-27 23:52:51.406 058 11530.87 188.34 52484.34 88888.00 2018-02-27 23:52:51.906 058 11530.89 188.31 52484.34 88888.00 2018-02-27 23:52:52.406 058 11530.91 188.33 52484.33 88888.00 2018-02-27 23:52:52.906 058 11530.89 188.39 52484.37 88888.00 2018-02-27 23:52:53.406 058 11530.91 188.42 52484.32 88888.00 2018-02-27 23:52:53.906 058 11530.93 188.42 52484.31 88888.00 2018-02-27 23:52:54.406 058 11530.95 188.40 52484.34 88888.00 2018-02-27 23:52:54.906 058 11530.96 188.40 52484.35 88888.00 2018-02-27 23:52:55.406 058 11530.91 188.43 52484.34 88888.00 2018-02-27 23:52:55.906 058 11530.86 188.45 52484.35 88888.00 2018-02-27 23:52:56.406 058 11530.83 188.36 52484.39 88888.00 2018-02-27 23:52:56.906 058 11530.84 188.35 52484.39 88888.00 2018-02-27 23:52:57.406 058 11530.90 188.39 52484.33 88888.00 2018-02-27 23:52:57.906 058 11530.84 188.42 52484.32 88888.00 2018-02-27 23:52:58.406 058 11530.81 188.41 52484.35 88888.00 2018-02-27 23:52:58.906 058 11530.77 188.39 52484.37 88888.00 2018-02-27 23:52:59.406 058 11530.78 188.41 52484.38 88888.00 2018-02-27 23:52:59.906 058 11530.78 188.33 52484.34 88888.00 2018-02-27 23:53:00.406 058 11530.80 188.31 52484.34 88888.00 2018-02-27 23:53:00.906 058 11530.75 188.32 52484.37 88888.00 2018-02-27 23:53:01.406 058 11530.75 188.30 52484.38 88888.00 2018-02-27 23:53:01.906 058 11530.72 188.29 52484.40 88888.00 2018-02-27 23:53:02.406 058 11530.72 188.24 52484.34 88888.00 2018-02-27 23:53:02.906 058 11530.72 188.24 52484.34 88888.00 2018-02-27 23:53:03.406 058 11530.71 188.29 52484.35 88888.00 2018-02-27 23:53:03.906 058 11530.76 188.30 52484.34 88888.00 2018-02-27 23:53:04.406 058 11530.76 188.23 52484.31 88888.00 2018-02-27 23:53:04.906 058 11530.74 188.21 52484.32 88888.00 2018-02-27 23:53:05.406 058 11530.69 188.24 52484.30 88888.00 2018-02-27 23:53:05.906 058 11530.69 188.23 52484.29 88888.00 2018-02-27 23:53:06.406 058 11530.68 188.15 52484.32 88888.00 2018-02-27 23:53:06.906 058 11530.68 188.08 52484.32 88888.00 2018-02-27 23:53:07.406 058 11530.67 188.03 52484.30 88888.00 2018-02-27 23:53:07.906 058 11530.67 188.00 52484.29 88888.00 2018-02-27 23:53:08.406 058 11530.66 188.01 52484.32 88888.00 2018-02-27 23:53:08.906 058 11530.63 188.04 52484.34 88888.00 2018-02-27 23:53:09.406 058 11530.59 188.01 52484.37 88888.00 2018-02-27 23:53:09.906 058 11530.55 188.05 52484.37 88888.00 2018-02-27 23:53:10.406 058 11530.58 188.04 52484.34 88888.00 2018-02-27 23:53:10.906 058 11530.55 188.03 52484.34 88888.00 2018-02-27 23:53:11.406 058 11530.57 188.03 52484.37 88888.00 2018-02-27 23:53:11.906 058 11530.58 187.97 52484.34 88888.00 2018-02-27 23:53:12.406 058 11530.51 187.96 52484.37 88888.00 2018-02-27 23:53:12.906 058 11530.49 187.94 52484.39 88888.00 2018-02-27 23:53:13.406 058 11530.48 187.95 52484.35 88888.00 2018-02-27 23:53:13.906 058 11530.52 187.94 52484.31 88888.00 2018-02-27 23:53:14.406 058 11530.60 187.91 52484.31 88888.00 2018-02-27 23:53:14.906 058 11530.54 187.96 52484.34 88888.00 2018-02-27 23:53:15.406 058 11530.46 188.01 52484.37 88888.00 2018-02-27 23:53:15.906 058 11530.48 188.00 52484.33 88888.00 2018-02-27 23:53:16.406 058 11530.43 187.97 52484.32 88888.00 2018-02-27 23:53:16.906 058 11530.45 187.97 52484.34 88888.00 2018-02-27 23:53:17.406 058 11530.46 187.93 52484.34 88888.00 2018-02-27 23:53:17.906 058 11530.42 187.91 52484.29 88888.00 2018-02-27 23:53:18.406 058 11530.45 187.89 52484.28 88888.00 2018-02-27 23:53:18.906 058 11530.45 187.83 52484.26 88888.00 2018-02-27 23:53:19.406 058 11530.45 187.81 52484.29 88888.00 2018-02-27 23:53:19.906 058 11530.43 187.81 52484.30 88888.00 2018-02-27 23:53:20.406 058 11530.37 187.84 52484.33 88888.00 2018-02-27 23:53:20.906 058 11530.39 187.83 52484.32 88888.00 2018-02-27 23:53:21.406 058 11530.41 187.87 52484.32 88888.00 2018-02-27 23:53:21.906 058 11530.37 187.87 52484.32 88888.00 2018-02-27 23:53:22.406 058 11530.33 187.83 52484.30 88888.00 2018-02-27 23:53:22.906 058 11530.36 187.86 52484.31 88888.00 2018-02-27 23:53:23.406 058 11530.37 187.79 52484.31 88888.00 2018-02-27 23:53:23.906 058 11530.36 187.80 52484.31 88888.00 2018-02-27 23:53:24.406 058 11530.33 187.77 52484.31 88888.00 2018-02-27 23:53:24.906 058 11530.32 187.74 52484.30 88888.00 2018-02-27 23:53:25.406 058 11530.28 187.74 52484.25 88888.00 2018-02-27 23:53:25.906 058 11530.28 187.79 52484.24 88888.00 2018-02-27 23:53:26.406 058 11530.31 187.77 52484.26 88888.00 2018-02-27 23:53:26.906 058 11530.29 187.75 52484.28 88888.00 2018-02-27 23:53:27.406 058 11530.22 187.77 52484.30 88888.00 2018-02-27 23:53:27.906 058 11530.22 187.72 52484.31 88888.00 2018-02-27 23:53:28.406 058 11530.21 187.70 52484.32 88888.00 2018-02-27 23:53:28.906 058 11530.19 187.65 52484.30 88888.00 2018-02-27 23:53:29.406 058 11530.16 187.61 52484.31 88888.00 2018-02-27 23:53:29.906 058 11530.15 187.65 52484.34 88888.00 2018-02-27 23:53:30.406 058 11530.14 187.64 52484.33 88888.00 2018-02-27 23:53:30.906 058 11530.10 187.66 52484.33 88888.00 2018-02-27 23:53:31.406 058 11530.03 187.67 52484.32 88888.00 2018-02-27 23:53:31.906 058 11530.02 187.67 52484.31 88888.00 2018-02-27 23:53:32.406 058 11530.03 187.71 52484.29 88888.00 2018-02-27 23:53:32.906 058 11530.03 187.71 52484.30 88888.00 2018-02-27 23:53:33.406 058 11530.02 187.72 52484.29 88888.00 2018-02-27 23:53:33.906 058 11529.98 187.72 52484.28 88888.00 2018-02-27 23:53:34.406 058 11529.96 187.73 52484.22 88888.00 2018-02-27 23:53:34.906 058 11529.95 187.71 52484.23 88888.00 2018-02-27 23:53:35.406 058 11529.98 187.71 52484.24 88888.00 2018-02-27 23:53:35.906 058 11530.03 187.75 52484.24 88888.00 2018-02-27 23:53:36.406 058 11530.03 187.77 52484.19 88888.00 2018-02-27 23:53:36.906 058 11529.96 187.80 52484.21 88888.00 2018-02-27 23:53:37.406 058 11529.99 187.81 52484.29 88888.00 2018-02-27 23:53:37.906 058 11530.03 187.82 52484.24 88888.00 2018-02-27 23:53:38.406 058 11530.01 187.85 52484.19 88888.00 2018-02-27 23:53:38.906 058 11529.98 187.84 52484.21 88888.00 2018-02-27 23:53:39.406 058 11530.03 187.86 52484.22 88888.00 2018-02-27 23:53:39.906 058 11530.04 187.87 52484.20 88888.00 2018-02-27 23:53:40.406 058 11530.05 187.92 52484.20 88888.00 2018-02-27 23:53:40.906 058 11530.07 187.91 52484.19 88888.00 2018-02-27 23:53:41.406 058 11530.12 187.91 52484.19 88888.00 2018-02-27 23:53:41.906 058 11530.17 187.97 52484.17 88888.00 2018-02-27 23:53:42.406 058 11530.20 187.97 52484.16 88888.00 2018-02-27 23:53:42.906 058 11530.20 188.02 52484.12 88888.00 2018-02-27 23:53:43.406 058 11530.21 188.04 52484.10 88888.00 2018-02-27 23:53:43.906 058 11530.17 188.04 52484.15 88888.00 2018-02-27 23:53:44.406 058 11530.22 188.04 52484.17 88888.00 2018-02-27 23:53:44.906 058 11530.28 188.02 52484.19 88888.00 2018-02-27 23:53:45.406 058 11530.25 188.00 52484.15 88888.00 2018-02-27 23:53:45.906 058 11530.24 187.91 52484.13 88888.00 2018-02-27 23:53:46.406 058 11530.24 187.92 52484.16 88888.00 2018-02-27 23:53:46.906 058 11530.25 187.96 52484.14 88888.00 2018-02-27 23:53:47.406 058 11530.28 188.00 52484.13 88888.00 2018-02-27 23:53:47.906 058 11530.28 188.00 52484.14 88888.00 2018-02-27 23:53:48.406 058 11530.25 187.99 52484.19 88888.00 2018-02-27 23:53:48.906 058 11530.28 187.95 52484.17 88888.00 2018-02-27 23:53:49.406 058 11530.30 187.92 52484.11 88888.00 2018-02-27 23:53:49.906 058 11530.28 187.90 52484.10 88888.00 2018-02-27 23:53:50.406 058 11530.28 187.90 52484.13 88888.00 2018-02-27 23:53:50.906 058 11530.29 187.91 52484.15 88888.00 2018-02-27 23:53:51.406 058 11530.27 187.91 52484.15 88888.00 2018-02-27 23:53:51.906 058 11530.15 187.85 52484.17 88888.00 2018-02-27 23:53:52.406 058 11530.12 187.89 52484.19 88888.00 2018-02-27 23:53:52.906 058 11530.17 187.92 52484.20 88888.00 2018-02-27 23:53:53.406 058 11530.21 187.89 52484.16 88888.00 2018-02-27 23:53:53.906 058 11530.23 187.89 52484.17 88888.00 2018-02-27 23:53:54.406 058 11530.14 187.89 52484.15 88888.00 2018-02-27 23:53:54.906 058 11530.19 187.91 52484.13 88888.00 2018-02-27 23:53:55.406 058 11530.21 187.90 52484.10 88888.00 2018-02-27 23:53:55.906 058 11530.21 187.93 52484.12 88888.00 2018-02-27 23:53:56.406 058 11530.17 187.97 52484.11 88888.00 2018-02-27 23:53:56.906 058 11530.15 188.05 52484.13 88888.00 2018-02-27 23:53:57.406 058 11530.15 188.03 52484.16 88888.00 2018-02-27 23:53:57.906 058 11530.19 188.00 52484.16 88888.00 2018-02-27 23:53:58.406 058 11530.24 188.00 52484.17 88888.00 2018-02-27 23:53:58.906 058 11530.24 187.95 52484.19 88888.00 2018-02-27 23:53:59.406 058 11530.20 187.94 52484.21 88888.00 2018-02-27 23:53:59.906 058 11530.19 188.00 52484.24 88888.00 2018-02-27 23:54:00.406 058 11530.21 187.97 52484.28 88888.00 2018-02-27 23:54:00.906 058 11530.23 188.00 52484.29 88888.00 2018-02-27 23:54:01.406 058 11530.16 188.00 52484.30 88888.00 2018-02-27 23:54:01.906 058 11530.16 188.00 52484.31 88888.00 2018-02-27 23:54:02.406 058 11530.21 188.02 52484.30 88888.00 2018-02-27 23:54:02.906 058 11530.27 188.05 52484.29 88888.00 2018-02-27 23:54:03.406 058 11530.25 188.06 52484.29 88888.00 2018-02-27 23:54:03.906 058 11530.19 188.00 52484.28 88888.00 2018-02-27 23:54:04.406 058 11530.20 187.96 52484.28 88888.00 2018-02-27 23:54:04.906 058 11530.19 187.96 52484.29 88888.00 2018-02-27 23:54:05.406 058 11530.17 187.97 52484.30 88888.00 2018-02-27 23:54:05.906 058 11530.21 187.96 52484.26 88888.00 2018-02-27 23:54:06.406 058 11530.19 187.99 52484.29 88888.00 2018-02-27 23:54:06.906 058 11530.20 187.96 52484.25 88888.00 2018-02-27 23:54:07.406 058 11530.17 187.95 52484.28 88888.00 2018-02-27 23:54:07.906 058 11530.11 187.95 52484.31 88888.00 2018-02-27 23:54:08.406 058 11530.16 187.90 52484.32 88888.00 2018-02-27 23:54:08.906 058 11530.20 187.84 52484.33 88888.00 2018-02-27 23:54:09.406 058 11530.19 187.86 52484.34 88888.00 2018-02-27 23:54:09.906 058 11530.14 187.89 52484.31 88888.00 2018-02-27 23:54:10.406 058 11530.13 187.91 52484.30 88888.00 2018-02-27 23:54:10.906 058 11530.12 187.89 52484.30 88888.00 2018-02-27 23:54:11.406 058 11530.17 187.85 52484.31 88888.00 2018-02-27 23:54:11.906 058 11530.20 187.80 52484.34 88888.00 2018-02-27 23:54:12.406 058 11530.15 187.74 52484.35 88888.00 2018-02-27 23:54:12.906 058 11530.11 187.77 52484.37 88888.00 2018-02-27 23:54:13.406 058 11530.12 187.75 52484.37 88888.00 2018-02-27 23:54:13.906 058 11530.14 187.72 52484.30 88888.00 2018-02-27 23:54:14.406 058 11530.12 187.70 52484.29 88888.00 2018-02-27 23:54:14.906 058 11530.07 187.73 52484.30 88888.00 2018-02-27 23:54:15.406 058 11530.05 187.76 52484.31 88888.00 2018-02-27 23:54:15.906 058 11530.04 187.76 52484.33 88888.00 2018-02-27 23:54:16.406 058 11529.98 187.77 52484.34 88888.00 2018-02-27 23:54:16.906 058 11529.99 187.74 52484.34 88888.00 2018-02-27 23:54:17.406 058 11530.01 187.74 52484.33 88888.00 2018-02-27 23:54:17.906 058 11530.01 187.82 52484.34 88888.00 2018-02-27 23:54:18.406 058 11530.01 187.82 52484.38 88888.00 2018-02-27 23:54:18.906 058 11529.97 187.82 52484.41 88888.00 2018-02-27 23:54:19.406 058 11529.94 187.87 52484.40 88888.00 2018-02-27 23:54:19.906 058 11529.93 187.81 52484.35 88888.00 2018-02-27 23:54:20.406 058 11529.98 187.83 52484.33 88888.00 2018-02-27 23:54:20.906 058 11530.01 187.85 52484.34 88888.00 2018-02-27 23:54:21.406 058 11529.97 187.82 52484.35 88888.00 2018-02-27 23:54:21.906 058 11529.96 187.83 52484.31 88888.00 2018-02-27 23:54:22.406 058 11529.99 187.81 52484.30 88888.00 2018-02-27 23:54:22.906 058 11529.98 187.82 52484.33 88888.00 2018-02-27 23:54:23.406 058 11529.92 187.80 52484.30 88888.00 2018-02-27 23:54:23.906 058 11529.89 187.80 52484.31 88888.00 2018-02-27 23:54:24.406 058 11529.78 187.89 52484.32 88888.00 2018-02-27 23:54:24.906 058 11529.86 187.90 52484.28 88888.00 2018-02-27 23:54:25.406 058 11529.92 187.89 52484.25 88888.00 2018-02-27 23:54:25.906 058 11529.96 187.92 52484.26 88888.00 2018-02-27 23:54:26.406 058 11529.98 187.96 52484.29 88888.00 2018-02-27 23:54:26.906 058 11529.95 187.97 52484.30 88888.00 2018-02-27 23:54:27.406 058 11529.93 187.99 52484.33 88888.00 2018-02-27 23:54:27.906 058 11529.94 187.97 52484.37 88888.00 2018-02-27 23:54:28.406 058 11529.95 187.97 52484.32 88888.00 2018-02-27 23:54:28.906 058 11529.97 187.99 52484.31 88888.00 2018-02-27 23:54:29.406 058 11529.95 188.03 52484.33 88888.00 2018-02-27 23:54:29.906 058 11529.96 188.02 52484.33 88888.00 2018-02-27 23:54:30.406 058 11529.98 188.00 52484.31 88888.00 2018-02-27 23:54:30.906 058 11530.03 188.01 52484.31 88888.00 2018-02-27 23:54:31.406 058 11530.03 188.03 52484.29 88888.00 2018-02-27 23:54:31.906 058 11529.99 187.97 52484.30 88888.00 2018-02-27 23:54:32.406 058 11529.98 187.99 52484.33 88888.00 2018-02-27 23:54:32.906 058 11530.05 187.95 52484.32 88888.00 2018-02-27 23:54:33.406 058 11530.04 187.94 52484.33 88888.00 2018-02-27 23:54:33.906 058 11530.07 187.95 52484.32 88888.00 2018-02-27 23:54:34.406 058 11530.08 187.93 52484.34 88888.00 2018-02-27 23:54:34.906 058 11530.04 187.89 52484.38 88888.00 2018-02-27 23:54:35.406 058 11530.05 187.92 52484.39 88888.00 2018-02-27 23:54:35.906 058 11530.08 187.99 52484.34 88888.00 2018-02-27 23:54:36.406 058 11530.07 188.02 52484.33 88888.00 2018-02-27 23:54:36.906 058 11530.06 187.97 52484.37 88888.00 2018-02-27 23:54:37.406 058 11530.01 187.92 52484.38 88888.00 2018-02-27 23:54:37.906 058 11530.03 187.86 52484.41 88888.00 2018-02-27 23:54:38.406 058 11530.04 187.94 52484.40 88888.00 2018-02-27 23:54:38.906 058 11530.06 187.93 52484.39 88888.00 2018-02-27 23:54:39.406 058 11530.11 187.96 52484.38 88888.00 2018-02-27 23:54:39.906 058 11530.08 188.01 52484.35 88888.00 2018-02-27 23:54:40.406 058 11530.07 188.00 52484.34 88888.00 2018-02-27 23:54:40.906 058 11530.10 187.96 52484.34 88888.00 2018-02-27 23:54:41.406 058 11530.07 187.96 52484.31 88888.00 2018-02-27 23:54:41.906 058 11530.04 187.97 52484.33 88888.00 2018-02-27 23:54:42.406 058 11530.03 187.94 52484.31 88888.00 2018-02-27 23:54:42.906 058 11530.06 187.94 52484.29 88888.00 2018-02-27 23:54:43.406 058 11530.02 187.92 52484.34 88888.00 2018-02-27 23:54:43.906 058 11529.99 187.91 52484.34 88888.00 2018-02-27 23:54:44.406 058 11529.99 187.90 52484.34 88888.00 2018-02-27 23:54:44.906 058 11529.98 187.89 52484.37 88888.00 2018-02-27 23:54:45.406 058 11529.94 187.92 52484.39 88888.00 2018-02-27 23:54:45.906 058 11529.98 187.96 52484.37 88888.00 2018-02-27 23:54:46.406 058 11529.99 187.93 52484.35 88888.00 2018-02-27 23:54:46.906 058 11529.97 187.91 52484.34 88888.00 2018-02-27 23:54:47.406 058 11529.99 187.90 52484.34 88888.00 2018-02-27 23:54:47.906 058 11529.98 187.84 52484.37 88888.00 2018-02-27 23:54:48.406 058 11529.99 187.76 52484.34 88888.00 2018-02-27 23:54:48.906 058 11529.97 187.80 52484.35 88888.00 2018-02-27 23:54:49.406 058 11529.96 187.85 52484.34 88888.00 2018-02-27 23:54:49.906 058 11529.99 187.85 52484.31 88888.00 2018-02-27 23:54:50.406 058 11530.03 187.85 52484.31 88888.00 2018-02-27 23:54:50.906 058 11530.01 187.80 52484.30 88888.00 2018-02-27 23:54:51.406 058 11529.98 187.79 52484.33 88888.00 2018-02-27 23:54:51.906 058 11529.98 187.76 52484.33 88888.00 2018-02-27 23:54:52.406 058 11530.04 187.80 52484.32 88888.00 2018-02-27 23:54:52.906 058 11530.05 187.79 52484.30 88888.00 2018-02-27 23:54:53.406 058 11530.03 187.73 52484.30 88888.00 2018-02-27 23:54:53.906 058 11530.04 187.74 52484.29 88888.00 2018-02-27 23:54:54.406 058 11530.01 187.76 52484.30 88888.00 2018-02-27 23:54:54.906 058 11529.99 187.75 52484.30 88888.00 2018-02-27 23:54:55.406 058 11529.97 187.71 52484.29 88888.00 2018-02-27 23:54:55.906 058 11530.01 187.71 52484.28 88888.00 2018-02-27 23:54:56.406 058 11530.01 187.74 52484.29 88888.00 2018-02-27 23:54:56.906 058 11529.98 187.73 52484.30 88888.00 2018-02-27 23:54:57.406 058 11529.99 187.71 52484.28 88888.00 2018-02-27 23:54:57.906 058 11530.02 187.67 52484.23 88888.00 2018-02-27 23:54:58.406 058 11530.03 187.71 52484.22 88888.00 2018-02-27 23:54:58.906 058 11530.04 187.77 52484.24 88888.00 2018-02-27 23:54:59.406 058 11530.06 187.76 52484.25 88888.00 2018-02-27 23:54:59.906 058 11530.04 187.75 52484.24 88888.00 2018-02-27 23:55:00.406 058 11530.04 187.73 52484.28 88888.00 2018-02-27 23:55:00.906 058 11530.07 187.73 52484.30 88888.00 2018-02-27 23:55:01.406 058 11530.11 187.74 52484.28 88888.00 2018-02-27 23:55:01.906 058 11530.07 187.73 52484.29 88888.00 2018-02-27 23:55:02.406 058 11530.08 187.74 52484.26 88888.00 2018-02-27 23:55:02.906 058 11530.08 187.70 52484.22 88888.00 2018-02-27 23:55:03.406 058 11530.11 187.63 52484.25 88888.00 2018-02-27 23:55:03.906 058 11530.12 187.66 52484.28 88888.00 2018-02-27 23:55:04.406 058 11530.07 187.65 52484.30 88888.00 2018-02-27 23:55:04.906 058 11530.16 187.65 52484.31 88888.00 2018-02-27 23:55:05.406 058 11530.16 187.65 52484.29 88888.00 2018-02-27 23:55:05.906 058 11530.15 187.67 52484.24 88888.00 2018-02-27 23:55:06.406 058 11530.14 187.65 52484.25 88888.00 2018-02-27 23:55:06.906 058 11530.12 187.64 52484.29 88888.00 2018-02-27 23:55:07.406 058 11530.12 187.67 52484.28 88888.00 2018-02-27 23:55:07.906 058 11530.16 187.60 52484.24 88888.00 2018-02-27 23:55:08.406 058 11530.20 187.55 52484.21 88888.00 2018-02-27 23:55:08.906 058 11530.22 187.57 52484.20 88888.00 2018-02-27 23:55:09.406 058 11530.22 187.55 52484.20 88888.00 2018-02-27 23:55:09.906 058 11530.20 187.53 52484.22 88888.00 2018-02-27 23:55:10.407 058 11530.21 187.51 52484.24 88888.00 2018-02-27 23:55:10.907 058 11530.24 187.48 52484.25 88888.00 2018-02-27 23:55:11.407 058 11530.28 187.44 52484.23 88888.00 2018-02-27 23:55:11.907 058 11530.28 187.43 52484.24 88888.00 2018-02-27 23:55:12.407 058 11530.31 187.44 52484.26 88888.00 2018-02-27 23:55:12.907 058 11530.31 187.44 52484.25 88888.00 2018-02-27 23:55:13.407 058 11530.29 187.51 52484.23 88888.00 2018-02-27 23:55:13.907 058 11530.28 187.53 52484.24 88888.00 2018-02-27 23:55:14.407 058 11530.29 187.56 52484.24 88888.00 2018-02-27 23:55:14.907 058 11530.32 187.56 52484.24 88888.00 2018-02-27 23:55:15.407 058 11530.31 187.57 52484.22 88888.00 2018-02-27 23:55:15.907 058 11530.36 187.55 52484.20 88888.00 2018-02-27 23:55:16.407 058 11530.41 187.53 52484.20 88888.00 2018-02-27 23:55:16.907 058 11530.47 187.48 52484.21 88888.00 2018-02-27 23:55:17.407 058 11530.43 187.48 52484.17 88888.00 2018-02-27 23:55:17.907 058 11530.40 187.52 52484.21 88888.00 2018-02-27 23:55:18.407 058 11530.37 187.45 52484.19 88888.00 2018-02-27 23:55:18.907 058 11530.45 187.44 52484.17 88888.00 2018-02-27 23:55:19.407 058 11530.46 187.45 52484.20 88888.00 2018-02-27 23:55:19.907 058 11530.43 187.46 52484.22 88888.00 2018-02-27 23:55:20.407 058 11530.47 187.44 52484.22 88888.00 2018-02-27 23:55:20.907 058 11530.51 187.42 52484.16 88888.00 2018-02-27 23:55:21.407 058 11530.54 187.43 52484.21 88888.00 2018-02-27 23:55:21.907 058 11530.54 187.42 52484.20 88888.00 2018-02-27 23:55:22.407 058 11530.50 187.51 52484.24 88888.00 2018-02-27 23:55:22.907 058 11530.50 187.51 52484.22 88888.00 2018-02-27 23:55:23.407 058 11530.59 187.46 52484.22 88888.00 2018-02-27 23:55:23.907 058 11530.61 187.38 52484.25 88888.00 2018-02-27 23:55:24.407 058 11530.63 187.35 52484.31 88888.00 2018-02-27 23:55:24.907 058 11530.61 187.35 52484.31 88888.00 2018-02-27 23:55:25.407 058 11530.58 187.38 52484.34 88888.00 2018-02-27 23:55:25.907 058 11530.55 187.41 52484.32 88888.00 2018-02-27 23:55:26.407 058 11530.49 187.41 52484.26 88888.00 2018-02-27 23:55:26.907 058 11530.51 187.37 52484.26 88888.00 2018-02-27 23:55:27.407 058 11530.55 187.35 52484.31 88888.00 2018-02-27 23:55:27.907 058 11530.57 187.34 52484.32 88888.00 2018-02-27 23:55:28.407 058 11530.54 187.36 52484.32 88888.00 2018-02-27 23:55:28.907 058 11530.51 187.33 52484.24 88888.00 2018-02-27 23:55:29.407 058 11530.52 187.34 52484.22 88888.00 2018-02-27 23:55:29.907 058 11530.50 187.33 52484.26 88888.00 2018-02-27 23:55:30.407 058 11530.50 187.36 52484.28 88888.00 2018-02-27 23:55:30.907 058 11530.50 187.36 52484.28 88888.00 2018-02-27 23:55:31.407 058 11530.49 187.32 52484.29 88888.00 2018-02-27 23:55:31.907 058 11530.43 187.33 52484.31 88888.00 2018-02-27 23:55:32.407 058 11530.45 187.34 52484.35 88888.00 2018-02-27 23:55:32.907 058 11530.43 187.31 52484.32 88888.00 2018-02-27 23:55:33.407 058 11530.33 187.31 52484.33 88888.00 2018-02-27 23:55:33.907 058 11530.32 187.41 52484.38 88888.00 2018-02-27 23:55:34.407 058 11530.36 187.37 52484.37 88888.00 2018-02-27 23:55:34.907 058 11530.30 187.32 52484.38 88888.00 2018-02-27 23:55:35.407 058 11530.25 187.31 52484.38 88888.00 2018-02-27 23:55:35.907 058 11530.29 187.34 52484.40 88888.00 2018-02-27 23:55:36.407 058 11530.34 187.36 52484.35 88888.00 2018-02-27 23:55:36.907 058 11530.36 187.41 52484.37 88888.00 2018-02-27 23:55:37.407 058 11530.31 187.36 52484.39 88888.00 2018-02-27 23:55:37.907 058 11530.30 187.35 52484.38 88888.00 2018-02-27 23:55:38.407 058 11530.33 187.36 52484.38 88888.00 2018-02-27 23:55:38.907 058 11530.32 187.35 52484.37 88888.00 2018-02-27 23:55:39.407 058 11530.30 187.36 52484.31 88888.00 2018-02-27 23:55:39.907 058 11530.27 187.39 52484.33 88888.00 2018-02-27 23:55:40.407 058 11530.24 187.37 52484.33 88888.00 2018-02-27 23:55:40.907 058 11530.27 187.37 52484.32 88888.00 2018-02-27 23:55:41.407 058 11530.29 187.37 52484.30 88888.00 2018-02-27 23:55:41.907 058 11530.30 187.33 52484.33 88888.00 2018-02-27 23:55:42.407 058 11530.30 187.38 52484.34 88888.00 2018-02-27 23:55:42.907 058 11530.30 187.38 52484.39 88888.00 2018-02-27 23:55:43.407 058 11530.23 187.38 52484.39 88888.00 2018-02-27 23:55:43.907 058 11530.16 187.39 52484.40 88888.00 2018-02-27 23:55:44.407 058 11530.20 187.42 52484.34 88888.00 2018-02-27 23:55:44.907 058 11530.24 187.43 52484.34 88888.00 2018-02-27 23:55:45.407 058 11530.20 187.41 52484.34 88888.00 2018-02-27 23:55:45.907 058 11530.19 187.38 52484.32 88888.00 2018-02-27 23:55:46.407 058 11530.16 187.41 52484.32 88888.00 2018-02-27 23:55:46.907 058 11530.21 187.43 52484.37 88888.00 2018-02-27 23:55:47.407 058 11530.24 187.42 52484.39 88888.00 2018-02-27 23:55:47.907 058 11530.22 187.43 52484.35 88888.00 2018-02-27 23:55:48.407 058 11530.23 187.41 52484.38 88888.00 2018-02-27 23:55:48.907 058 11530.23 187.42 52484.37 88888.00 2018-02-27 23:55:49.407 058 11530.20 187.45 52484.34 88888.00 2018-02-27 23:55:49.907 058 11530.21 187.39 52484.31 88888.00 2018-02-27 23:55:50.407 058 11530.21 187.39 52484.33 88888.00 2018-02-27 23:55:50.907 058 11530.20 187.36 52484.30 88888.00 2018-02-27 23:55:51.407 058 11530.19 187.33 52484.26 88888.00 2018-02-27 23:55:51.907 058 11530.20 187.37 52484.25 88888.00 2018-02-27 23:55:52.407 058 11530.20 187.38 52484.29 88888.00 2018-02-27 23:55:52.907 058 11530.20 187.39 52484.33 88888.00 2018-02-27 23:55:53.407 058 11530.16 187.42 52484.34 88888.00 2018-02-27 23:55:53.907 058 11530.16 187.44 52484.33 88888.00 2018-02-27 23:55:54.407 058 11530.17 187.44 52484.31 88888.00 2018-02-27 23:55:54.907 058 11530.12 187.44 52484.35 88888.00 2018-02-27 23:55:55.407 058 11530.10 187.44 52484.40 88888.00 2018-02-27 23:55:55.907 058 11530.15 187.44 52484.39 88888.00 2018-02-27 23:55:56.407 058 11530.22 187.45 52484.38 88888.00 2018-02-27 23:55:56.907 058 11530.22 187.44 52484.40 88888.00 2018-02-27 23:55:57.407 058 11530.19 187.44 52484.38 88888.00 2018-02-27 23:55:57.907 058 11530.22 187.44 52484.34 88888.00 2018-02-27 23:55:58.407 058 11530.27 187.48 52484.33 88888.00 2018-02-27 23:55:58.907 058 11530.34 187.45 52484.32 88888.00 2018-02-27 23:55:59.407 058 11530.33 187.45 52484.34 88888.00 2018-02-27 23:55:59.907 058 11530.30 187.48 52484.35 88888.00 2018-02-27 23:56:00.407 058 11530.29 187.52 52484.32 88888.00 2018-02-27 23:56:00.907 058 11530.28 187.47 52484.31 88888.00 2018-02-27 23:56:01.407 058 11530.28 187.48 52484.31 88888.00 2018-02-27 23:56:01.907 058 11530.29 187.51 52484.31 88888.00 2018-02-27 23:56:02.407 058 11530.28 187.51 52484.30 88888.00 2018-02-27 23:56:02.907 058 11530.28 187.54 52484.31 88888.00 2018-02-27 23:56:03.407 058 11530.27 187.57 52484.34 88888.00 2018-02-27 23:56:03.907 058 11530.28 187.53 52484.33 88888.00 2018-02-27 23:56:04.407 058 11530.28 187.54 52484.32 88888.00 2018-02-27 23:56:04.907 058 11530.29 187.56 52484.30 88888.00 2018-02-27 23:56:05.407 058 11530.31 187.53 52484.28 88888.00 2018-02-27 23:56:05.907 058 11530.32 187.50 52484.30 88888.00 2018-02-27 23:56:06.407 058 11530.36 187.51 52484.31 88888.00 2018-02-27 23:56:06.907 058 11530.36 187.52 52484.29 88888.00 2018-02-27 23:56:07.407 058 11530.31 187.51 52484.26 88888.00 2018-02-27 23:56:07.907 058 11530.29 187.51 52484.26 88888.00 2018-02-27 23:56:08.407 058 11530.30 187.46 52484.32 88888.00 2018-02-27 23:56:08.907 058 11530.30 187.47 52484.30 88888.00 2018-02-27 23:56:09.407 058 11530.30 187.50 52484.26 88888.00 2018-02-27 23:56:09.907 058 11530.30 187.48 52484.29 88888.00 2018-02-27 23:56:10.407 058 11530.27 187.50 52484.30 88888.00 2018-02-27 23:56:10.907 058 11530.28 187.46 52484.26 88888.00 2018-02-27 23:56:11.407 058 11530.30 187.46 52484.28 88888.00 2018-02-27 23:56:11.907 058 11530.30 187.50 52484.30 88888.00 2018-02-27 23:56:12.407 058 11530.29 187.50 52484.29 88888.00 2018-02-27 23:56:12.907 058 11530.30 187.51 52484.31 88888.00 2018-02-27 23:56:13.407 058 11530.36 187.48 52484.31 88888.00 2018-02-27 23:56:13.907 058 11530.31 187.44 52484.33 88888.00 2018-02-27 23:56:14.407 058 11530.29 187.44 52484.31 88888.00 2018-02-27 23:56:14.907 058 11530.28 187.51 52484.32 88888.00 2018-02-27 23:56:15.407 058 11530.25 187.48 52484.34 88888.00 2018-02-27 23:56:15.907 058 11530.21 187.45 52484.34 88888.00 2018-02-27 23:56:16.407 058 11530.21 187.43 52484.31 88888.00 2018-02-27 23:56:16.907 058 11530.24 187.38 52484.30 88888.00 2018-02-27 23:56:17.407 058 11530.22 187.38 52484.29 88888.00 2018-02-27 23:56:17.907 058 11530.22 187.37 52484.26 88888.00 2018-02-27 23:56:18.407 058 11530.24 187.34 52484.29 88888.00 2018-02-27 23:56:18.907 058 11530.21 187.39 52484.30 88888.00 2018-02-27 23:56:19.407 058 11530.23 187.42 52484.31 88888.00 2018-02-27 23:56:19.907 058 11530.25 187.42 52484.31 88888.00 2018-02-27 23:56:20.407 058 11530.21 187.42 52484.34 88888.00 2018-02-27 23:56:20.907 058 11530.16 187.44 52484.34 88888.00 2018-02-27 23:56:21.407 058 11530.19 187.43 52484.37 88888.00 2018-02-27 23:56:21.907 058 11530.17 187.47 52484.37 88888.00 2018-02-27 23:56:22.407 058 11530.22 187.45 52484.35 88888.00 2018-02-27 23:56:22.907 058 11530.23 187.39 52484.35 88888.00 2018-02-27 23:56:23.407 058 11530.22 187.36 52484.33 88888.00 2018-02-27 23:56:23.907 058 11530.22 187.36 52484.31 88888.00 2018-02-27 23:56:24.407 058 11530.24 187.41 52484.33 88888.00 2018-02-27 23:56:24.907 058 11530.28 187.42 52484.32 88888.00 2018-02-27 23:56:25.407 058 11530.29 187.35 52484.33 88888.00 2018-02-27 23:56:25.907 058 11530.28 187.31 52484.35 88888.00 2018-02-27 23:56:26.407 058 11530.24 187.28 52484.37 88888.00 2018-02-27 23:56:26.907 058 11530.22 187.29 52484.37 88888.00 2018-02-27 23:56:27.407 058 11530.25 187.25 52484.37 88888.00 2018-02-27 23:56:27.907 058 11530.27 187.22 52484.37 88888.00 2018-02-27 23:56:28.407 058 11530.25 187.21 52484.33 88888.00 2018-02-27 23:56:28.907 058 11530.22 187.25 52484.34 88888.00 2018-02-27 23:56:29.407 058 11530.20 187.22 52484.35 88888.00 2018-02-27 23:56:29.907 058 11530.24 187.17 52484.35 88888.00 2018-02-27 23:56:30.407 058 11530.25 187.10 52484.35 88888.00 2018-02-27 23:56:30.907 058 11530.24 187.12 52484.39 88888.00 2018-02-27 23:56:31.407 058 11530.25 187.08 52484.35 88888.00 2018-02-27 23:56:31.907 058 11530.24 187.10 52484.37 88888.00 2018-02-27 23:56:32.407 058 11530.14 187.14 52484.38 88888.00 2018-02-27 23:56:32.907 058 11530.05 187.19 52484.38 88888.00 2018-02-27 23:56:33.407 058 11530.06 187.17 52484.39 88888.00 2018-02-27 23:56:33.907 058 11530.05 187.13 52484.37 88888.00 2018-02-27 23:56:34.407 058 11530.05 187.12 52484.34 88888.00 2018-02-27 23:56:34.907 058 11530.06 187.10 52484.37 88888.00 2018-02-27 23:56:35.407 058 11530.07 187.05 52484.34 88888.00 2018-02-27 23:56:35.907 058 11530.03 187.00 52484.35 88888.00 2018-02-27 23:56:36.407 058 11530.01 187.07 52484.38 88888.00 2018-02-27 23:56:36.907 058 11529.98 187.03 52484.37 88888.00 2018-02-27 23:56:37.407 058 11529.96 187.02 52484.37 88888.00 2018-02-27 23:56:37.907 058 11529.96 187.00 52484.31 88888.00 2018-02-27 23:56:38.407 058 11529.95 186.99 52484.29 88888.00 2018-02-27 23:56:38.907 058 11529.96 186.98 52484.29 88888.00 2018-02-27 23:56:39.407 058 11529.95 186.96 52484.33 88888.00 2018-02-27 23:56:39.907 058 11529.97 186.93 52484.31 88888.00 2018-02-27 23:56:40.407 058 11529.95 186.94 52484.32 88888.00 2018-02-27 23:56:40.907 058 11529.93 186.87 52484.37 88888.00 2018-02-27 23:56:41.407 058 11529.94 186.90 52484.34 88888.00 2018-02-27 23:56:41.907 058 11529.99 186.93 52484.31 88888.00 2018-02-27 23:56:42.407 058 11529.93 186.90 52484.35 88888.00 2018-02-27 23:56:42.907 058 11529.85 186.86 52484.41 88888.00 2018-02-27 23:56:43.407 058 11529.82 186.87 52484.40 88888.00 2018-02-27 23:56:43.907 058 11529.82 186.89 52484.38 88888.00 2018-02-27 23:56:44.407 058 11529.84 186.90 52484.39 88888.00 2018-02-27 23:56:44.907 058 11529.76 186.89 52484.37 88888.00 2018-02-27 23:56:45.407 058 11529.68 186.88 52484.38 88888.00 2018-02-27 23:56:45.907 058 11529.67 186.90 52484.41 88888.00 2018-02-27 23:56:46.407 058 11529.68 186.92 52484.42 88888.00 2018-02-27 23:56:46.907 058 11529.67 186.86 52484.43 88888.00 2018-02-27 23:56:47.407 058 11529.66 186.84 52484.42 88888.00 2018-02-27 23:56:47.907 058 11529.62 186.81 52484.46 88888.00 2018-02-27 23:56:48.407 058 11529.61 186.84 52484.46 88888.00 2018-02-27 23:56:48.907 058 11529.58 186.80 52484.46 88888.00 2018-02-27 23:56:49.407 058 11529.60 186.85 52484.43 88888.00 2018-02-27 23:56:49.907 058 11529.62 186.85 52484.41 88888.00 2018-02-27 23:56:50.407 058 11529.64 186.78 52484.35 88888.00 2018-02-27 23:56:50.907 058 11529.62 186.86 52484.35 88888.00 2018-02-27 23:56:51.407 058 11529.58 186.89 52484.40 88888.00 2018-02-27 23:56:51.907 058 11529.61 186.86 52484.39 88888.00 2018-02-27 23:56:52.407 058 11529.58 186.84 52484.34 88888.00 2018-02-27 23:56:52.907 058 11529.52 186.81 52484.37 88888.00 2018-02-27 23:56:53.407 058 11529.50 186.86 52484.38 88888.00 2018-02-27 23:56:53.907 058 11529.51 186.85 52484.35 88888.00 2018-02-27 23:56:54.407 058 11529.53 186.86 52484.37 88888.00 2018-02-27 23:56:54.907 058 11529.50 186.87 52484.40 88888.00 2018-02-27 23:56:55.407 058 11529.49 186.84 52484.39 88888.00 2018-02-27 23:56:55.907 058 11529.47 186.83 52484.38 88888.00 2018-02-27 23:56:56.407 058 11529.50 186.83 52484.34 88888.00 2018-02-27 23:56:56.907 058 11529.49 186.83 52484.31 88888.00 2018-02-27 23:56:57.407 058 11529.49 186.81 52484.33 88888.00 2018-02-27 23:56:57.907 058 11529.49 186.89 52484.35 88888.00 2018-02-27 23:56:58.407 058 11529.51 186.92 52484.35 88888.00 2018-02-27 23:56:58.907 058 11529.51 186.93 52484.33 88888.00 2018-02-27 23:56:59.407 058 11529.46 186.88 52484.33 88888.00 2018-02-27 23:56:59.907 058 11529.45 186.90 52484.33 88888.00 2018-02-27 23:57:00.407 058 11529.45 186.90 52484.35 88888.00 2018-02-27 23:57:00.907 058 11529.47 186.86 52484.35 88888.00 2018-02-27 23:57:01.407 058 11529.44 186.81 52484.38 88888.00 2018-02-27 23:57:01.907 058 11529.44 186.69 52484.37 88888.00 2018-02-27 23:57:02.407 058 11529.45 186.66 52484.32 88888.00 2018-02-27 23:57:02.907 058 11529.44 186.75 52484.37 88888.00 2018-02-27 23:57:03.407 058 11529.43 186.73 52484.39 88888.00 2018-02-27 23:57:03.907 058 11529.42 186.73 52484.33 88888.00 2018-02-27 23:57:04.407 058 11529.44 186.74 52484.30 88888.00 2018-02-27 23:57:04.907 058 11529.46 186.77 52484.32 88888.00 2018-02-27 23:57:05.407 058 11529.43 186.79 52484.33 88888.00 2018-02-27 23:57:05.907 058 11529.40 186.81 52484.34 88888.00 2018-02-27 23:57:06.407 058 11529.36 186.78 52484.37 88888.00 2018-02-27 23:57:06.907 058 11529.40 186.78 52484.38 88888.00 2018-02-27 23:57:07.407 058 11529.40 186.79 52484.34 88888.00 2018-02-27 23:57:07.907 058 11529.35 186.77 52484.33 88888.00 2018-02-27 23:57:08.407 058 11529.32 186.81 52484.35 88888.00 2018-02-27 23:57:08.907 058 11529.32 186.84 52484.34 88888.00 2018-02-27 23:57:09.407 058 11529.40 186.81 52484.35 88888.00 2018-02-27 23:57:09.907 058 11529.44 186.80 52484.33 88888.00 2018-02-27 23:57:10.407 058 11529.37 186.79 52484.38 88888.00 2018-02-27 23:57:10.907 058 11529.32 186.83 52484.40 88888.00 2018-02-27 23:57:11.407 058 11529.31 186.81 52484.40 88888.00 2018-02-27 23:57:11.907 058 11529.28 186.84 52484.40 88888.00 2018-02-27 23:57:12.407 058 11529.27 186.80 52484.40 88888.00 2018-02-27 23:57:12.907 058 11529.33 186.86 52484.40 88888.00 2018-02-27 23:57:13.407 058 11529.33 186.85 52484.37 88888.00 2018-02-27 23:57:13.907 058 11529.31 186.85 52484.35 88888.00 2018-02-27 23:57:14.407 058 11529.32 186.84 52484.38 88888.00 2018-02-27 23:57:14.907 058 11529.31 186.79 52484.38 88888.00 2018-02-27 23:57:15.407 058 11529.32 186.79 52484.38 88888.00 2018-02-27 23:57:15.907 058 11529.35 186.85 52484.39 88888.00 2018-02-27 23:57:16.407 058 11529.36 186.94 52484.41 88888.00 2018-02-27 23:57:16.907 058 11529.34 186.93 52484.45 88888.00 2018-02-27 23:57:17.407 058 11529.34 186.85 52484.40 88888.00 2018-02-27 23:57:17.907 058 11529.29 186.84 52484.39 88888.00 2018-02-27 23:57:18.407 058 11529.29 186.84 52484.40 88888.00 2018-02-27 23:57:18.907 058 11529.31 186.81 52484.38 88888.00 2018-02-27 23:57:19.407 058 11529.31 186.83 52484.37 88888.00 2018-02-27 23:57:19.907 058 11529.29 186.86 52484.34 88888.00 2018-02-27 23:57:20.407 058 11529.32 186.84 52484.32 88888.00 2018-02-27 23:57:20.907 058 11529.28 186.85 52484.30 88888.00 2018-02-27 23:57:21.407 058 11529.25 186.84 52484.32 88888.00 2018-02-27 23:57:21.907 058 11529.29 186.85 52484.33 88888.00 2018-02-27 23:57:22.407 058 11529.34 186.86 52484.35 88888.00 2018-02-27 23:57:22.907 058 11529.37 186.94 52484.32 88888.00 2018-02-27 23:57:23.407 058 11529.32 186.93 52484.34 88888.00 2018-02-27 23:57:23.907 058 11529.27 186.89 52484.39 88888.00 2018-02-27 23:57:24.407 058 11529.25 186.89 52484.40 88888.00 2018-02-27 23:57:24.907 058 11529.31 186.93 52484.40 88888.00 2018-02-27 23:57:25.407 058 11529.33 186.87 52484.40 88888.00 2018-02-27 23:57:25.907 058 11529.33 186.86 52484.35 88888.00 2018-02-27 23:57:26.407 058 11529.34 186.88 52484.32 88888.00 2018-02-27 23:57:26.907 058 11529.34 186.90 52484.30 88888.00 2018-02-27 23:57:27.407 058 11529.31 186.89 52484.26 88888.00 2018-02-27 23:57:27.907 058 11529.31 186.88 52484.29 88888.00 2018-02-27 23:57:28.407 058 11529.31 186.93 52484.30 88888.00 2018-02-27 23:57:28.907 058 11529.31 186.95 52484.31 88888.00 2018-02-27 23:57:29.407 058 11529.27 186.99 52484.29 88888.00 2018-02-27 23:57:29.907 058 11529.26 186.99 52484.29 88888.00 2018-02-27 23:57:30.407 058 11529.27 186.94 52484.31 88888.00 2018-02-27 23:57:30.907 058 11529.33 186.92 52484.31 88888.00 2018-02-27 23:57:31.407 058 11529.32 186.94 52484.35 88888.00 2018-02-27 23:57:31.907 058 11529.28 186.94 52484.34 88888.00 2018-02-27 23:57:32.407 058 11529.29 186.98 52484.35 88888.00 2018-02-27 23:57:32.907 058 11529.27 186.97 52484.32 88888.00 2018-02-27 23:57:33.407 058 11529.31 186.94 52484.32 88888.00 2018-02-27 23:57:33.907 058 11529.35 186.95 52484.31 88888.00 2018-02-27 23:57:34.407 058 11529.33 186.94 52484.33 88888.00 2018-02-27 23:57:34.907 058 11529.31 186.93 52484.35 88888.00 2018-02-27 23:57:35.408 058 11529.23 186.93 52484.37 88888.00 2018-02-27 23:57:35.908 058 11529.20 186.92 52484.38 88888.00 2018-02-27 23:57:36.408 058 11529.17 186.95 52484.34 88888.00 2018-02-27 23:57:36.908 058 11529.18 186.97 52484.34 88888.00 2018-02-27 23:57:37.408 058 11529.22 186.97 52484.37 88888.00 2018-02-27 23:57:37.908 058 11529.23 186.97 52484.38 88888.00 2018-02-27 23:57:38.408 058 11529.22 186.98 52484.39 88888.00 2018-02-27 23:57:38.908 058 11529.18 186.98 52484.39 88888.00 2018-02-27 23:57:39.408 058 11529.14 186.99 52484.37 88888.00 2018-02-27 23:57:39.908 058 11529.16 186.94 52484.38 88888.00 2018-02-27 23:57:40.408 058 11529.19 186.95 52484.40 88888.00 2018-02-27 23:57:40.908 058 11529.17 186.96 52484.42 88888.00 2018-02-27 23:57:41.408 058 11529.17 186.94 52484.42 88888.00 2018-02-27 23:57:41.908 058 11529.14 186.95 52484.39 88888.00 2018-02-27 23:57:42.408 058 11529.13 186.94 52484.41 88888.00 2018-02-27 23:57:42.908 058 11529.10 186.95 52484.42 88888.00 2018-02-27 23:57:43.408 058 11529.13 186.95 52484.40 88888.00 2018-02-27 23:57:43.908 058 11529.11 186.92 52484.41 88888.00 2018-02-27 23:57:44.408 058 11529.15 186.88 52484.38 88888.00 2018-02-27 23:57:44.908 058 11529.11 186.87 52484.38 88888.00 2018-02-27 23:57:45.408 058 11529.06 186.92 52484.42 88888.00 2018-02-27 23:57:45.908 058 11529.01 186.92 52484.46 88888.00 2018-02-27 23:57:46.408 058 11529.05 186.89 52484.45 88888.00 2018-02-27 23:57:46.908 058 11529.10 186.86 52484.45 88888.00 2018-02-27 23:57:47.408 058 11529.11 186.84 52484.45 88888.00 2018-02-27 23:57:47.908 058 11529.14 186.83 52484.45 88888.00 2018-02-27 23:57:48.408 058 11529.22 186.80 52484.42 88888.00 2018-02-27 23:57:48.908 058 11529.18 186.77 52484.40 88888.00 2018-02-27 23:57:49.408 058 11529.14 186.81 52484.40 88888.00 2018-02-27 23:57:49.908 058 11529.09 186.85 52484.40 88888.00 2018-02-27 23:57:50.408 058 11529.11 186.85 52484.42 88888.00 2018-02-27 23:57:50.908 058 11529.08 186.79 52484.41 88888.00 2018-02-27 23:57:51.408 058 11529.03 186.76 52484.40 88888.00 2018-02-27 23:57:51.908 058 11529.00 186.80 52484.40 88888.00 2018-02-27 23:57:52.408 058 11529.03 186.80 52484.39 88888.00 2018-02-27 23:57:52.908 058 11529.01 186.78 52484.43 88888.00 2018-02-27 23:57:53.408 058 11529.05 186.75 52484.43 88888.00 2018-02-27 23:57:53.908 058 11529.08 186.73 52484.42 88888.00 2018-02-27 23:57:54.408 058 11529.08 186.75 52484.38 88888.00 2018-02-27 23:57:54.908 058 11529.08 186.76 52484.37 88888.00 2018-02-27 23:57:55.408 058 11529.09 186.75 52484.34 88888.00 2018-02-27 23:57:55.908 058 11529.07 186.74 52484.38 88888.00 2018-02-27 23:57:56.408 058 11529.07 186.76 52484.40 88888.00 2018-02-27 23:57:56.908 058 11529.10 186.75 52484.41 88888.00 2018-02-27 23:57:57.408 058 11529.07 186.71 52484.41 88888.00 2018-02-27 23:57:57.908 058 11529.02 186.75 52484.42 88888.00 2018-02-27 23:57:58.408 058 11529.02 186.78 52484.41 88888.00 2018-02-27 23:57:58.908 058 11529.02 186.77 52484.41 88888.00 2018-02-27 23:57:59.408 058 11529.05 186.81 52484.40 88888.00 2018-02-27 23:57:59.908 058 11529.01 186.80 52484.41 88888.00 2018-02-27 23:58:00.408 058 11528.99 186.77 52484.41 88888.00 2018-02-27 23:58:00.908 058 11529.01 186.81 52484.41 88888.00 2018-02-27 23:58:01.408 058 11528.98 186.76 52484.42 88888.00 2018-02-27 23:58:01.908 058 11528.91 186.73 52484.43 88888.00 2018-02-27 23:58:02.408 058 11528.90 186.76 52484.46 88888.00 2018-02-27 23:58:02.908 058 11528.94 186.79 52484.43 88888.00 2018-02-27 23:58:03.408 058 11528.92 186.78 52484.43 88888.00 2018-02-27 23:58:03.908 058 11528.91 186.74 52484.43 88888.00 2018-02-27 23:58:04.408 058 11528.93 186.75 52484.45 88888.00 2018-02-27 23:58:04.908 058 11528.92 186.75 52484.43 88888.00 2018-02-27 23:58:05.408 058 11528.94 186.73 52484.47 88888.00 2018-02-27 23:58:05.908 058 11528.93 186.75 52484.47 88888.00 2018-02-27 23:58:06.408 058 11528.94 186.75 52484.46 88888.00 2018-02-27 23:58:06.908 058 11528.93 186.73 52484.45 88888.00 2018-02-27 23:58:07.408 058 11528.94 186.78 52484.42 88888.00 2018-02-27 23:58:07.908 058 11528.98 186.75 52484.40 88888.00 2018-02-27 23:58:08.408 058 11528.99 186.69 52484.40 88888.00 2018-02-27 23:58:08.908 058 11529.03 186.67 52484.39 88888.00 2018-02-27 23:58:09.408 058 11529.02 186.69 52484.38 88888.00 2018-02-27 23:58:09.908 058 11528.93 186.73 52484.39 88888.00 2018-02-27 23:58:10.408 058 11528.92 186.67 52484.37 88888.00 2018-02-27 23:58:10.908 058 11528.91 186.67 52484.31 88888.00 2018-02-27 23:58:11.408 058 11528.91 186.65 52484.31 88888.00 2018-02-27 23:58:11.908 058 11528.94 186.66 52484.35 88888.00 2018-02-27 23:58:12.408 058 11529.03 186.68 52484.33 88888.00 2018-02-27 23:58:12.908 058 11529.06 186.68 52484.35 88888.00 2018-02-27 23:58:13.408 058 11529.06 186.68 52484.33 88888.00 2018-02-27 23:58:13.908 058 11529.00 186.66 52484.34 88888.00 2018-02-27 23:58:14.408 058 11528.98 186.65 52484.35 88888.00 2018-02-27 23:58:14.908 058 11528.97 186.64 52484.35 88888.00 2018-02-27 23:58:15.408 058 11528.92 186.61 52484.37 88888.00 2018-02-27 23:58:15.908 058 11528.92 186.61 52484.35 88888.00 2018-02-27 23:58:16.408 058 11528.89 186.54 52484.34 88888.00 2018-02-27 23:58:16.908 058 11528.90 186.56 52484.30 88888.00 2018-02-27 23:58:17.408 058 11528.91 186.58 52484.32 88888.00 2018-02-27 23:58:17.908 058 11528.92 186.58 52484.34 88888.00 2018-02-27 23:58:18.408 058 11528.91 186.59 52484.33 88888.00 2018-02-27 23:58:18.908 058 11528.90 186.58 52484.31 88888.00 2018-02-27 23:58:19.408 058 11528.98 186.59 52484.28 88888.00 2018-02-27 23:58:19.908 058 11528.99 186.60 52484.29 88888.00 2018-02-27 23:58:20.408 058 11528.92 186.57 52484.34 88888.00 2018-02-27 23:58:20.908 058 11528.87 186.56 52484.37 88888.00 2018-02-27 23:58:21.408 058 11528.85 186.55 52484.34 88888.00 2018-02-27 23:58:21.908 058 11528.90 186.55 52484.37 88888.00 2018-02-27 23:58:22.408 058 11528.85 186.53 52484.33 88888.00 2018-02-27 23:58:22.908 058 11528.81 186.54 52484.32 88888.00 2018-02-27 23:58:23.408 058 11528.87 186.55 52484.32 88888.00 2018-02-27 23:58:23.908 058 11528.88 186.59 52484.31 88888.00 2018-02-27 23:58:24.408 058 11528.83 186.56 52484.32 88888.00 2018-02-27 23:58:24.908 058 11528.78 186.58 52484.37 88888.00 2018-02-27 23:58:25.408 058 11528.74 186.59 52484.34 88888.00 2018-02-27 23:58:25.908 058 11528.72 186.58 52484.33 88888.00 2018-02-27 23:58:26.408 058 11528.75 186.57 52484.37 88888.00 2018-02-27 23:58:26.908 058 11528.76 186.55 52484.38 88888.00 2018-02-27 23:58:27.408 058 11528.76 186.50 52484.34 88888.00 2018-02-27 23:58:27.908 058 11528.74 186.53 52484.31 88888.00 2018-02-27 23:58:28.408 058 11528.74 186.55 52484.29 88888.00 2018-02-27 23:58:28.908 058 11528.67 186.58 52484.32 88888.00 2018-02-27 23:58:29.408 058 11528.68 186.57 52484.33 88888.00 2018-02-27 23:58:29.908 058 11528.67 186.53 52484.31 88888.00 2018-02-27 23:58:30.408 058 11528.68 186.48 52484.32 88888.00 2018-02-27 23:58:30.908 058 11528.66 186.51 52484.30 88888.00 2018-02-27 23:58:31.408 058 11528.67 186.54 52484.33 88888.00 2018-02-27 23:58:31.908 058 11528.66 186.50 52484.33 88888.00 2018-02-27 23:58:32.408 058 11528.64 186.53 52484.35 88888.00 2018-02-27 23:58:32.908 058 11528.64 186.53 52484.37 88888.00 2018-02-27 23:58:33.408 058 11528.65 186.49 52484.38 88888.00 2018-02-27 23:58:33.908 058 11528.63 186.48 52484.37 88888.00 2018-02-27 23:58:34.408 058 11528.58 186.48 52484.37 88888.00 2018-02-27 23:58:34.908 058 11528.58 186.49 52484.35 88888.00 2018-02-27 23:58:35.408 058 11528.62 186.54 52484.37 88888.00 2018-02-27 23:58:35.908 058 11528.56 186.56 52484.40 88888.00 2018-02-27 23:58:36.408 058 11528.54 186.58 52484.35 88888.00 2018-02-27 23:58:36.908 058 11528.55 186.59 52484.34 88888.00 2018-02-27 23:58:37.408 058 11528.56 186.57 52484.35 88888.00 2018-02-27 23:58:37.908 058 11528.61 186.57 52484.30 88888.00 2018-02-27 23:58:38.408 058 11528.58 186.54 52484.31 88888.00 2018-02-27 23:58:38.908 058 11528.57 186.54 52484.37 88888.00 2018-02-27 23:58:39.408 058 11528.50 186.56 52484.38 88888.00 2018-02-27 23:58:39.908 058 11528.47 186.61 52484.34 88888.00 2018-02-27 23:58:40.408 058 11528.49 186.60 52484.34 88888.00 2018-02-27 23:58:40.908 058 11528.47 186.57 52484.34 88888.00 2018-02-27 23:58:41.408 058 11528.44 186.63 52484.32 88888.00 2018-02-27 23:58:41.908 058 11528.47 186.64 52484.34 88888.00 2018-02-27 23:58:42.408 058 11528.53 186.65 52484.35 88888.00 2018-02-27 23:58:42.908 058 11528.50 186.68 52484.33 88888.00 2018-02-27 23:58:43.408 058 11528.52 186.61 52484.31 88888.00 2018-02-27 23:58:43.908 058 11528.54 186.56 52484.30 88888.00 2018-02-27 23:58:44.408 058 11528.52 186.61 52484.29 88888.00 2018-02-27 23:58:44.908 058 11528.52 186.63 52484.30 88888.00 2018-02-27 23:58:45.408 058 11528.49 186.63 52484.29 88888.00 2018-02-27 23:58:45.908 058 11528.44 186.65 52484.26 88888.00 2018-02-27 23:58:46.408 058 11528.40 186.63 52484.30 88888.00 2018-02-27 23:58:46.908 058 11528.46 186.66 52484.30 88888.00 2018-02-27 23:58:47.408 058 11528.47 186.67 52484.31 88888.00 2018-02-27 23:58:47.908 058 11528.40 186.64 52484.32 88888.00 2018-02-27 23:58:48.408 058 11528.36 186.60 52484.32 88888.00 2018-02-27 23:58:48.908 058 11528.35 186.60 52484.31 88888.00 2018-02-27 23:58:49.408 058 11528.41 186.70 52484.31 88888.00 2018-02-27 23:58:49.908 058 11528.44 186.64 52484.32 88888.00 2018-02-27 23:58:50.408 058 11528.43 186.67 52484.32 88888.00 2018-02-27 23:58:50.908 058 11528.36 186.67 52484.30 88888.00 2018-02-27 23:58:51.408 058 11528.37 186.66 52484.32 88888.00 2018-02-27 23:58:51.908 058 11528.35 186.63 52484.29 88888.00 2018-02-27 23:58:52.408 058 11528.33 186.58 52484.30 88888.00 2018-02-27 23:58:52.908 058 11528.40 186.56 52484.30 88888.00 2018-02-27 23:58:53.408 058 11528.40 186.56 52484.30 88888.00 2018-02-27 23:58:53.908 058 11528.36 186.59 52484.33 88888.00 2018-02-27 23:58:54.408 058 11528.39 186.60 52484.32 88888.00 2018-02-27 23:58:54.908 058 11528.40 186.58 52484.31 88888.00 2018-02-27 23:58:55.408 058 11528.37 186.51 52484.26 88888.00 2018-02-27 23:58:55.908 058 11528.40 186.47 52484.25 88888.00 2018-02-27 23:58:56.408 058 11528.43 186.49 52484.22 88888.00 2018-02-27 23:58:56.908 058 11528.43 186.46 52484.24 88888.00 2018-02-27 23:58:57.408 058 11528.40 186.46 52484.24 88888.00 2018-02-27 23:58:57.908 058 11528.37 186.49 52484.22 88888.00 2018-02-27 23:58:58.408 058 11528.38 186.49 52484.20 88888.00 2018-02-27 23:58:58.908 058 11528.35 186.45 52484.20 88888.00 2018-02-27 23:58:59.408 058 11528.30 186.45 52484.21 88888.00 2018-02-27 23:58:59.908 058 11528.29 186.47 52484.23 88888.00 2018-02-27 23:59:00.408 058 11528.29 186.45 52484.23 88888.00 2018-02-27 23:59:00.908 058 11528.33 186.50 52484.25 88888.00 2018-02-27 23:59:01.408 058 11528.39 186.44 52484.23 88888.00 2018-02-27 23:59:01.908 058 11528.37 186.38 52484.24 88888.00 2018-02-27 23:59:02.408 058 11528.31 186.42 52484.17 88888.00 2018-02-27 23:59:02.908 058 11528.29 186.42 52484.16 88888.00 2018-02-27 23:59:03.408 058 11528.36 186.41 52484.16 88888.00 2018-02-27 23:59:03.908 058 11528.39 186.38 52484.14 88888.00 2018-02-27 23:59:04.408 058 11528.36 186.41 52484.16 88888.00 2018-02-27 23:59:04.908 058 11528.37 186.38 52484.15 88888.00 2018-02-27 23:59:05.408 058 11528.36 186.39 52484.16 88888.00 2018-02-27 23:59:05.908 058 11528.36 186.37 52484.17 88888.00 2018-02-27 23:59:06.408 058 11528.35 186.34 52484.19 88888.00 2018-02-27 23:59:06.908 058 11528.32 186.26 52484.20 88888.00 2018-02-27 23:59:07.408 058 11528.32 186.19 52484.16 88888.00 2018-02-27 23:59:07.908 058 11528.29 186.18 52484.15 88888.00 2018-02-27 23:59:08.408 058 11528.30 186.19 52484.15 88888.00 2018-02-27 23:59:08.908 058 11528.31 186.18 52484.19 88888.00 2018-02-27 23:59:09.408 058 11528.31 186.15 52484.16 88888.00 2018-02-27 23:59:09.908 058 11528.32 186.12 52484.13 88888.00 2018-02-27 23:59:10.408 058 11528.37 186.12 52484.17 88888.00 2018-02-27 23:59:10.908 058 11528.40 186.11 52484.13 88888.00 2018-02-27 23:59:11.408 058 11528.37 186.10 52484.12 88888.00 2018-02-27 23:59:11.908 058 11528.31 186.12 52484.13 88888.00 2018-02-27 23:59:12.408 058 11528.31 186.11 52484.12 88888.00 2018-02-27 23:59:12.908 058 11528.31 186.11 52484.13 88888.00 2018-02-27 23:59:13.408 058 11528.36 186.09 52484.08 88888.00 2018-02-27 23:59:13.908 058 11528.39 186.07 52484.06 88888.00 2018-02-27 23:59:14.408 058 11528.39 186.13 52484.08 88888.00 2018-02-27 23:59:14.908 058 11528.40 186.10 52484.11 88888.00 2018-02-27 23:59:15.408 058 11528.40 186.11 52484.08 88888.00 2018-02-27 23:59:15.908 058 11528.37 186.10 52484.11 88888.00 2018-02-27 23:59:16.408 058 11528.37 186.08 52484.12 88888.00 2018-02-27 23:59:16.908 058 11528.38 186.08 52484.08 88888.00 2018-02-27 23:59:17.408 058 11528.39 186.05 52484.07 88888.00 2018-02-27 23:59:17.908 058 11528.38 186.03 52484.08 88888.00 2018-02-27 23:59:18.408 058 11528.35 186.05 52484.08 88888.00 2018-02-27 23:59:18.908 058 11528.39 186.06 52484.08 88888.00 2018-02-27 23:59:19.408 058 11528.43 186.08 52484.11 88888.00 2018-02-27 23:59:19.908 058 11528.40 186.06 52484.13 88888.00 2018-02-27 23:59:20.408 058 11528.41 186.07 52484.12 88888.00 2018-02-27 23:59:20.908 058 11528.45 186.06 52484.08 88888.00 2018-02-27 23:59:21.408 058 11528.41 186.02 52484.10 88888.00 2018-02-27 23:59:21.908 058 11528.40 186.06 52484.10 88888.00 2018-02-27 23:59:22.408 058 11528.39 186.05 52484.08 88888.00 2018-02-27 23:59:22.908 058 11528.39 186.02 52484.07 88888.00 2018-02-27 23:59:23.408 058 11528.38 186.05 52484.08 88888.00 2018-02-27 23:59:23.908 058 11528.36 186.05 52484.10 88888.00 2018-02-27 23:59:24.408 058 11528.35 186.05 52484.13 88888.00 2018-02-27 23:59:24.908 058 11528.30 186.11 52484.12 88888.00 2018-02-27 23:59:25.408 058 11528.26 186.09 52484.16 88888.00 2018-02-27 23:59:25.908 058 11528.30 186.03 52484.19 88888.00 2018-02-27 23:59:26.408 058 11528.36 186.01 52484.15 88888.00 2018-02-27 23:59:26.908 058 11528.40 186.05 52484.13 88888.00 2018-02-27 23:59:27.408 058 11528.36 186.09 52484.16 88888.00 2018-02-27 23:59:27.908 058 11528.33 186.08 52484.16 88888.00 2018-02-27 23:59:28.408 058 11528.33 186.10 52484.17 88888.00 2018-02-27 23:59:28.908 058 11528.32 186.17 52484.15 88888.00 2018-02-27 23:59:29.408 058 11528.28 186.17 52484.13 88888.00 2018-02-27 23:59:29.908 058 11528.24 186.17 52484.16 88888.00 2018-02-27 23:59:30.408 058 11528.28 186.15 52484.16 88888.00 2018-02-27 23:59:30.908 058 11528.24 186.17 52484.17 88888.00 2018-02-27 23:59:31.408 058 11528.21 186.15 52484.20 88888.00 2018-02-27 23:59:31.908 058 11528.27 186.11 52484.15 88888.00 2018-02-27 23:59:32.408 058 11528.24 186.09 52484.14 88888.00 2018-02-27 23:59:32.908 058 11528.19 186.10 52484.21 88888.00 2018-02-27 23:59:33.408 058 11528.18 186.10 52484.20 88888.00 2018-02-27 23:59:33.908 058 11528.20 186.13 52484.21 88888.00 2018-02-27 23:59:34.408 058 11528.23 186.16 52484.19 88888.00 2018-02-27 23:59:34.908 058 11528.23 186.12 52484.14 88888.00 2018-02-27 23:59:35.408 058 11528.22 186.15 52484.17 88888.00 2018-02-27 23:59:35.908 058 11528.19 186.19 52484.20 88888.00 2018-02-27 23:59:36.408 058 11528.20 186.17 52484.20 88888.00 2018-02-27 23:59:36.908 058 11528.20 186.13 52484.20 88888.00 2018-02-27 23:59:37.408 058 11528.17 186.11 52484.15 88888.00 2018-02-27 23:59:37.908 058 11528.15 186.11 52484.14 88888.00 2018-02-27 23:59:38.408 058 11528.13 186.17 52484.14 88888.00 2018-02-27 23:59:38.908 058 11528.13 186.19 52484.17 88888.00 2018-02-27 23:59:39.408 058 11528.10 186.22 52484.17 88888.00 2018-02-27 23:59:39.908 058 11528.12 186.16 52484.17 88888.00 2018-02-27 23:59:40.408 058 11528.17 186.15 52484.16 88888.00 2018-02-27 23:59:40.908 058 11528.14 186.20 52484.16 88888.00 2018-02-27 23:59:41.408 058 11528.10 186.21 52484.17 88888.00 2018-02-27 23:59:41.908 058 11528.12 186.20 52484.15 88888.00 2018-02-27 23:59:42.408 058 11528.11 186.15 52484.12 88888.00 2018-02-27 23:59:42.908 058 11528.13 186.15 52484.13 88888.00 2018-02-27 23:59:43.408 058 11528.13 186.19 52484.14 88888.00 2018-02-27 23:59:43.908 058 11528.11 186.19 52484.16 88888.00 2018-02-27 23:59:44.408 058 11528.10 186.24 52484.13 88888.00 2018-02-27 23:59:44.908 058 11528.08 186.29 52484.15 88888.00 2018-02-27 23:59:45.408 058 11528.10 186.21 52484.14 88888.00 2018-02-27 23:59:45.908 058 11528.09 186.19 52484.14 88888.00 2018-02-27 23:59:46.408 058 11528.03 186.24 52484.14 88888.00 2018-02-27 23:59:46.908 058 11528.01 186.24 52484.17 88888.00 2018-02-27 23:59:47.408 058 11528.02 186.24 52484.16 88888.00 2018-02-27 23:59:47.908 058 11528.03 186.27 52484.15 88888.00 2018-02-27 23:59:48.408 058 11527.96 186.29 52484.16 88888.00 2018-02-27 23:59:48.908 058 11527.94 186.28 52484.16 88888.00 2018-02-27 23:59:49.408 058 11527.96 186.26 52484.19 88888.00 2018-02-27 23:59:49.908 058 11528.02 186.24 52484.14 88888.00 2018-02-27 23:59:50.408 058 11528.05 186.29 52484.17 88888.00 2018-02-27 23:59:50.908 058 11528.09 186.28 52484.20 88888.00 2018-02-27 23:59:51.408 058 11528.05 186.29 52484.17 88888.00 2018-02-27 23:59:51.908 058 11528.00 186.35 52484.14 88888.00 2018-02-27 23:59:52.408 058 11528.03 186.31 52484.15 88888.00 2018-02-27 23:59:52.908 058 11528.04 186.30 52484.17 88888.00 2018-02-27 23:59:53.408 058 11528.00 186.29 52484.21 88888.00 2018-02-27 23:59:53.908 058 11527.99 186.31 52484.23 88888.00 2018-02-27 23:59:54.408 058 11528.02 186.30 52484.20 88888.00 2018-02-27 23:59:54.908 058 11528.02 186.35 52484.21 88888.00 2018-02-27 23:59:55.408 058 11528.04 186.41 52484.17 88888.00 2018-02-27 23:59:55.908 058 11528.01 186.42 52484.20 88888.00 2018-02-27 23:59:56.408 058 11527.97 186.42 52484.23 88888.00 2018-02-27 23:59:56.908 058 11527.99 186.40 52484.24 88888.00 2018-02-27 23:59:57.408 058 11528.01 186.42 52484.23 88888.00 2018-02-27 23:59:57.908 058 11528.00 186.45 52484.28 88888.00 2018-02-27 23:59:58.408 058 11528.02 186.45 52484.30 88888.00 2018-02-27 23:59:58.908 058 11528.08 186.42 52484.29 88888.00 2018-02-27 23:59:59.408 058 11528.12 186.39 52484.28 88888.00 2018-02-27 23:59:59.908 058 11528.13 186.38 52484.28 88888.00